China Shanshui Cement Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00691 | 2008-07-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 692,256,013 | -43,000 | 15.8994 | 4,353,966,228 | 2025-06-30 |
| 2 | 2025-08-28 | 692,299,013 | 67,000 | 15.9004 | 4,353,966,228 | 2025-06-30 |
| 3 | 2025-08-27 | 692,232,013 | -66,000 | 15.8989 | 4,353,966,228 | 2025-06-30 |
| 4 | 2025-08-26 | 692,298,013 | 23,000 | 15.9004 | 4,353,966,228 | 2025-06-30 |
| 5 | 2025-08-25 | 692,275,013 | -210,000 | 15.8999 | 4,353,966,228 | 2025-06-30 |
| 6 | 2025-08-22 | 692,485,013 | -131,000 | 15.9047 | 4,353,966,228 | 2025-06-30 |
| 7 | 2025-08-21 | 692,616,013 | -36,000 | 15.9077 | 4,353,966,228 | 2025-06-30 |
| 8 | 2025-08-20 | 692,652,013 | -11,000 | 15.9085 | 4,353,966,228 | 2025-06-30 |
| 9 | 2025-08-19 | 692,663,013 | -42,000 | 15.9088 | 4,353,966,228 | 2025-06-30 |
| 10 | 2025-08-18 | 692,705,013 | -54,000 | 15.9097 | 4,353,966,228 | 2025-06-30 |
| 11 | 2025-08-15 | 692,759,013 | -233,000 | 15.9110 | 4,353,966,228 | 2025-06-30 |
| 12 | 2025-08-14 | 692,992,013 | -31,000 | 15.9163 | 4,353,966,228 | 2025-06-30 |
| 13 | 2025-08-13 | 693,023,013 | -61,000 | 15.9171 | 4,353,966,228 | 2025-06-30 |
| 14 | 2025-08-12 | 693,084,013 | -94,000 | 15.9185 | 4,353,966,228 | 2025-06-30 |
| 15 | 2025-08-11 | 693,178,013 | -51,000 | 15.9206 | 4,353,966,228 | 2025-06-30 |
| 16 | 2025-08-08 | 693,229,013 | -348,000 | 15.9218 | 4,353,966,228 | 2025-06-30 |
| 17 | 2025-08-07 | 693,577,013 | -30,000 | 15.9298 | 4,353,966,228 | 2025-06-30 |
| 18 | 2025-08-06 | 693,607,013 | -33,000 | 15.9305 | 4,353,966,228 | 2025-06-30 |
| 19 | 2025-08-05 | 693,640,013 | -163,000 | 15.9312 | 4,353,966,228 | 2025-06-30 |
| 20 | 2025-08-04 | 693,803,013 | -200,000 | 15.9350 | 4,353,966,228 | 2025-06-30 |
| 21 | 2025-08-01 | 694,003,013 | -251,000 | 15.9396 | 4,353,966,228 | 2025-06-30 |
| 22 | 2025-07-31 | 694,254,013 | -28,000 | 15.9453 | 4,353,966,228 | 2025-06-30 |
| 23 | 2025-07-30 | 694,282,013 | 48,000 | 15.9460 | 4,353,966,228 | 2025-06-30 |
| 24 | 2025-07-29 | 694,234,013 | -33,000 | 15.9449 | 4,353,966,228 | 2025-06-30 |
| 25 | 2025-07-28 | 694,267,013 | 97,000 | 15.9456 | 4,353,966,228 | 2025-06-30 |
| 26 | 2025-07-25 | 694,170,013 | 68,000 | 15.9434 | 4,353,966,228 | 2025-06-30 |
| 27 | 2025-07-24 | 694,102,013 | -181,000 | 15.9418 | 4,353,966,228 | 2025-06-30 |
| 28 | 2025-07-23 | 694,283,013 | 27,000 | 15.9460 | 4,353,966,228 | 2025-06-30 |
| 29 | 2025-07-22 | 694,256,013 | -140,000 | 15.9454 | 4,353,966,228 | 2025-06-30 |
| 30 | 2025-07-21 | 694,396,013 | -4,000 | 15.9486 | 4,353,966,228 | 2025-06-30 |
| 31 | 2025-07-18 | 694,400,013 | 17,000 | 15.9487 | 4,353,966,228 | 2025-06-30 |
| 32 | 2025-07-17 | 694,383,013 | 766,000 | 15.9483 | 4,353,966,228 | 2025-06-30 |
| 33 | 2025-07-16 | 693,617,013 | -16,000 | 15.9307 | 4,353,966,228 | 2025-06-30 |
| 34 | 2025-07-15 | 693,633,013 | -27,000 | 15.9311 | 4,353,966,228 | 2025-06-30 |
| 35 | 2025-07-14 | 693,660,013 | 0 | 15.9317 | 4,353,966,228 | 2025-06-30 |
| 36 | 2025-07-11 | 693,660,013 | -20,000 | 15.9317 | 4,353,966,228 | 2025-06-30 |
| 37 | 2025-07-10 | 693,680,013 | 0 | 15.9321 | 4,353,966,228 | 2025-06-30 |
| 38 | 2025-07-09 | 693,680,013 | 0 | 15.9321 | 4,353,966,228 | 2025-06-30 |
| 39 | 2025-07-08 | 693,680,013 | 6,000 | 15.9321 | 4,353,966,228 | 2025-06-30 |
| 40 | 2025-07-07 | 693,674,013 | -154,000 | 15.9320 | 4,353,966,228 | 2025-06-30 |
| 41 | 2025-07-04 | 693,828,013 | -20,000 | 15.9355 | 4,353,966,228 | 2025-06-30 |
| 42 | 2025-07-03 | 693,848,013 | 0 | 15.9360 | 4,353,966,228 | 2025-06-30 |
| 43 | 2025-07-02 | 693,848,013 | -1,000 | 15.9360 | 4,353,966,228 | 2025-06-30 |
| 44 | 2025-06-30 | 693,849,013 | 0 | 15.9360 | 4,353,966,228 | 2025-06-30 |
| 45 | 2025-06-27 | 693,849,013 | -306,000 | 15.9360 | 4,353,966,228 | 2025-05-31 |
| 46 | 2025-06-26 | 694,155,013 | 510,000 | 15.9431 | 4,353,966,228 | 2025-05-31 |
| 47 | 2025-06-25 | 693,645,013 | 328,000 | 15.9313 | 4,353,966,228 | 2025-05-31 |
| 48 | 2025-06-24 | 693,317,013 | 2,000 | 15.9238 | 4,353,966,228 | 2025-05-31 |
| 49 | 2025-06-23 | 693,315,013 | -9,000 | 15.9238 | 4,353,966,228 | 2025-05-31 |
| 50 | 2025-06-20 | 693,324,013 | 100,000 | 15.9240 | 4,353,966,228 | 2025-05-31 |
| 51 | 2025-06-19 | 693,224,013 | 0 | 15.9217 | 4,353,966,228 | 2025-05-31 |
| 52 | 2025-06-18 | 693,224,013 | 1,000 | 15.9217 | 4,353,966,228 | 2025-05-31 |
| 53 | 2025-06-17 | 693,223,013 | 0 | 15.9216 | 4,353,966,228 | 2025-05-31 |
| 54 | 2025-06-16 | 693,223,013 | 0 | 15.9216 | 4,353,966,228 | 2025-05-31 |
| 55 | 2025-06-13 | 693,223,013 | -92,000 | 15.9216 | 4,353,966,228 | 2025-05-31 |
| 56 | 2025-06-12 | 693,315,013 | -4,000 | 15.9238 | 4,353,966,228 | 2025-05-31 |
| 57 | 2025-06-11 | 693,319,013 | -207,000 | 15.9238 | 4,353,966,228 | 2025-05-31 |
| 58 | 2025-06-10 | 693,526,013 | -122,000 | 15.9286 | 4,353,966,228 | 2025-05-31 |
| 59 | 2025-06-09 | 693,648,013 | 0 | 15.9314 | 4,353,966,228 | 2025-05-31 |
| 60 | 2025-06-06 | 693,648,013 | -92,000 | 15.9314 | 4,353,966,228 | 2025-05-31 |
| 61 | 2025-06-05 | 693,740,013 | -101,000 | 15.9335 | 4,353,966,228 | 2025-05-31 |
| 62 | 2025-06-04 | 693,841,013 | 0 | 15.9358 | 4,353,966,228 | 2025-05-31 |
| 63 | 2025-06-03 | 693,841,013 | -60,000 | 15.9358 | 4,353,966,228 | 2025-05-31 |
| 64 | 2025-06-02 | 693,901,013 | -1,000 | 15.9372 | 4,353,966,228 | 2025-05-31 |
| 65 | 2025-05-30 | 693,902,013 | 13,000 | 15.9372 | 4,353,966,228 | 2025-04-30 |
| 66 | 2025-05-29 | 693,889,013 | 0 | 15.9369 | 4,353,966,228 | 2025-04-30 |
| 67 | 2025-05-28 | 693,889,013 | 0 | 15.9369 | 4,353,966,228 | 2025-04-30 |
| 68 | 2025-05-27 | 693,889,013 | -52,000 | 15.9369 | 4,353,966,228 | 2025-04-30 |
| 69 | 2025-05-26 | 693,941,013 | -1,000 | 15.9381 | 4,353,966,228 | 2025-04-30 |
| 70 | 2025-05-23 | 693,942,013 | 0 | 15.9382 | 4,353,966,228 | 2025-04-30 |
| 71 | 2025-05-22 | 693,942,013 | -2,000 | 15.9382 | 4,353,966,228 | 2025-04-30 |
| 72 | 2025-05-21 | 693,944,013 | 0 | 15.9382 | 4,353,966,228 | 2025-04-30 |
| 73 | 2025-05-20 | 693,944,013 | -18,000 | 15.9382 | 4,353,966,228 | 2025-04-30 |
| 74 | 2025-05-19 | 693,962,013 | -28,000 | 15.9386 | 4,353,966,228 | 2025-04-30 |
| 75 | 2025-05-16 | 693,990,013 | -30,000 | 15.9393 | 4,353,966,228 | 2025-04-30 |
| 76 | 2025-05-15 | 694,020,013 | -26,000 | 15.9399 | 4,353,966,228 | 2025-04-30 |
| 77 | 2025-05-14 | 694,046,013 | 2,000 | 15.9405 | 4,353,966,228 | 2025-04-30 |
| 78 | 2025-05-13 | 694,044,013 | -40,000 | 15.9405 | 4,353,966,228 | 2025-04-30 |
| 79 | 2025-05-12 | 694,084,013 | -15,000 | 15.9414 | 4,353,966,228 | 2025-04-30 |
| 80 | 2025-05-09 | 694,099,013 | 0 | 15.9418 | 4,353,966,228 | 2025-04-30 |
| 81 | 2025-05-08 | 694,099,013 | 3,000 | 15.9418 | 4,353,966,228 | 2025-04-30 |
| 82 | 2025-05-07 | 694,096,013 | 0 | 15.9417 | 4,353,966,228 | 2025-04-30 |
| 83 | 2025-05-06 | 694,096,013 | 2,000 | 15.9417 | 4,353,966,228 | 2025-04-30 |
| 84 | 2025-05-02 | 694,094,013 | 1,000 | 15.9416 | 4,353,966,228 | 2025-04-30 |
| 85 | 2025-04-30 | 694,093,013 | 65,000 | 15.9416 | 4,353,966,228 | 2025-04-30 |
| 86 | 2025-04-29 | 694,028,013 | 25,000 | 15.9401 | 4,353,966,228 | 2025-03-31 |
| 87 | 2025-04-28 | 694,003,013 | 3,000 | 15.9396 | 4,353,966,228 | 2025-03-31 |
| 88 | 2025-04-25 | 694,000,013 | 40,000 | 15.9395 | 4,353,966,228 | 2025-03-31 |
| 89 | 2025-04-24 | 693,960,013 | 32,000 | 15.9386 | 4,353,966,228 | 2025-03-31 |
| 90 | 2025-04-23 | 693,928,013 | 0 | 15.9378 | 4,353,966,228 | 2025-03-31 |
| 91 | 2025-04-22 | 693,928,013 | 0 | 15.9378 | 4,353,966,228 | 2025-03-31 |
| 92 | 2025-04-17 | 693,928,013 | 0 | 15.9378 | 4,353,966,228 | 2025-03-31 |
| 93 | 2025-04-16 | 693,928,013 | 0 | 15.9378 | 4,353,966,228 | 2025-03-31 |
| 94 | 2025-04-15 | 693,928,013 | 0 | 15.9378 | 4,353,966,228 | 2025-03-31 |
| 95 | 2025-04-14 | 693,928,013 | 0 | 15.9378 | 4,353,966,228 | 2025-03-31 |
| 96 | 2025-04-11 | 693,928,013 | 33,000 | 15.9378 | 4,353,966,228 | 2025-03-31 |
| 97 | 2025-04-10 | 693,895,013 | 3,000 | 15.9371 | 4,353,966,228 | 2025-03-31 |
| 98 | 2025-04-09 | 693,892,013 | 52,000 | 15.9370 | 4,353,966,228 | 2025-03-31 |
| 99 | 2025-04-08 | 693,840,013 | 0 | 15.9358 | 4,353,966,228 | 2025-03-31 |
| 100 | 2025-04-07 | 693,840,013 | -153,000 | 15.9358 | 4,353,966,228 | 2025-03-31 |
| 101 | 2025-04-03 | 693,993,013 | 8,000 | 15.9393 | 4,353,966,228 | 2025-03-31 |
| 102 | 2025-04-02 | 693,985,013 | 0 | 15.9391 | 4,353,966,228 | 2025-03-31 |
| 103 | 2025-04-01 | 693,985,013 | 45,000 | 15.9391 | 4,353,966,228 | 2025-03-31 |
| 104 | 2025-03-31 | 693,940,013 | -299,000 | 15.9381 | 4,353,966,228 | 2025-03-31 |
| 105 | 2025-03-28 | 694,239,013 | 31,000 | 15.9450 | 4,353,966,228 | 2025-02-28 |
| 106 | 2025-03-27 | 694,208,013 | 1,000 | 15.9443 | 4,353,966,228 | 2025-02-28 |
| 107 | 2025-03-26 | 694,207,013 | -5,000 | 15.9442 | 4,353,966,228 | 2025-02-28 |
| 108 | 2025-03-25 | 694,212,013 | 0 | 15.9444 | 4,353,966,228 | 2025-02-28 |
| 109 | 2025-03-24 | 694,212,013 | 0 | 15.9444 | 4,353,966,228 | 2025-02-28 |
| 110 | 2025-03-21 | 694,212,013 | -4,000 | 15.9444 | 4,353,966,228 | 2025-02-28 |
| 111 | 2025-03-20 | 694,216,013 | 18,000 | 15.9445 | 4,353,966,228 | 2025-02-28 |
| 112 | 2025-03-19 | 694,198,013 | 19,000 | 15.9440 | 4,353,966,228 | 2025-02-28 |
| 113 | 2025-03-18 | 694,179,013 | -18,000 | 15.9436 | 4,353,966,228 | 2025-02-28 |
| 114 | 2025-03-17 | 694,197,013 | 0 | 15.9440 | 4,353,966,228 | 2025-02-28 |
| 115 | 2025-03-14 | 694,197,013 | -45,000 | 15.9440 | 4,353,966,228 | 2025-02-28 |
| 116 | 2025-03-13 | 694,242,013 | 0 | 15.9450 | 4,353,966,228 | 2025-02-28 |
| 117 | 2025-03-12 | 694,242,013 | -62,000 | 15.9450 | 4,353,966,228 | 2025-02-28 |
| 118 | 2025-03-11 | 694,304,013 | -12,000 | 15.9465 | 4,353,966,228 | 2025-02-28 |
| 119 | 2025-03-10 | 694,316,013 | -66,000 | 15.9467 | 4,353,966,228 | 2025-02-28 |
| 120 | 2025-03-07 | 694,382,013 | 0 | 15.9483 | 4,353,966,228 | 2025-02-28 |
| 121 | 2025-03-06 | 694,382,013 | 0 | 15.9483 | 4,353,966,228 | 2025-02-28 |
| 122 | 2025-03-05 | 694,382,013 | -13,000 | 15.9483 | 4,353,966,228 | 2025-02-28 |
| 123 | 2025-03-04 | 694,395,013 | -18,000 | 15.9486 | 4,353,966,228 | 2025-02-28 |
| 124 | 2025-03-03 | 694,413,013 | -100,000 | 15.9490 | 4,353,966,228 | 2025-02-28 |
| 125 | 2025-02-28 | 694,513,013 | -189,000 | 15.9513 | 4,353,966,228 | 2025-02-28 |
| 126 | 2025-02-27 | 694,702,013 | -2,000 | 15.9556 | 4,353,966,228 | 2025-01-31 |
| 127 | 2025-02-26 | 694,704,013 | 4,000 | 15.9557 | 4,353,966,228 | 2025-01-31 |
| 128 | 2025-02-25 | 694,700,013 | -4,000 | 15.9556 | 4,353,966,228 | 2025-01-31 |
| 129 | 2025-02-24 | 694,704,013 | 37,000 | 15.9557 | 4,353,966,228 | 2025-01-31 |
| 130 | 2025-02-21 | 694,667,013 | 0 | 15.9548 | 4,353,966,228 | 2025-01-31 |
| 131 | 2025-02-20 | 694,667,013 | 0 | 15.9548 | 4,353,966,228 | 2025-01-31 |
| 132 | 2025-02-19 | 694,667,013 | -151,000 | 15.9548 | 4,353,966,228 | 2025-01-31 |
| 133 | 2025-02-18 | 694,818,013 | -1,000 | 15.9583 | 4,353,966,228 | 2025-01-31 |
| 134 | 2025-02-17 | 694,819,013 | 46,000 | 15.9583 | 4,353,966,228 | 2025-01-31 |
| 135 | 2025-02-14 | 694,773,013 | 3,000 | 15.9572 | 4,353,966,228 | 2025-01-31 |
| 136 | 2025-02-13 | 694,770,013 | -2,000 | 15.9572 | 4,353,966,228 | 2025-01-31 |
| 137 | 2025-02-12 | 694,772,013 | 0 | 15.9572 | 4,353,966,228 | 2025-01-31 |
| 138 | 2025-02-11 | 694,772,013 | 0 | 15.9572 | 4,353,966,228 | 2025-01-31 |
| 139 | 2025-02-10 | 694,772,013 | 0 | 15.9572 | 4,353,966,228 | 2025-01-31 |
| 140 | 2025-02-07 | 694,772,013 | 0 | 15.9572 | 4,353,966,228 | 2025-01-31 |
| 141 | 2025-02-06 | 694,772,013 | 0 | 15.9572 | 4,353,966,228 | 2025-01-31 |
| 142 | 2025-02-05 | 694,772,013 | 0 | 15.9572 | 4,353,966,228 | 2025-01-31 |
| 143 | 2025-02-04 | 694,772,013 | -75,000 | 15.9572 | 4,353,966,228 | 2025-01-31 |
| 144 | 2025-02-03 | 694,847,013 | -7,000 | 15.9589 | 4,353,966,228 | 2025-01-31 |
| 145 | 2025-01-28 | 694,854,013 | 0 | 15.9591 | 4,353,966,228 | 2024-12-31 |
| 146 | 2025-01-27 | 694,854,013 | -14,000 | 15.9591 | 4,353,966,228 | 2024-12-31 |
| 147 | 2025-01-24 | 694,868,013 | 0 | 15.9594 | 4,353,966,228 | 2024-12-31 |
| 148 | 2025-01-23 | 694,868,013 | -12,000 | 15.9594 | 4,353,966,228 | 2024-12-31 |
| 149 | 2025-01-22 | 694,880,013 | -7,000 | 15.9597 | 4,353,966,228 | 2024-12-31 |
| 150 | 2025-01-21 | 694,887,013 | 2,000 | 15.9599 | 4,353,966,228 | 2024-12-31 |
| 151 | 2025-01-20 | 694,885,013 | 0 | 15.9598 | 4,353,966,228 | 2024-12-31 |
| 152 | 2025-01-17 | 694,885,013 | 0 | 15.9598 | 4,353,966,228 | 2024-12-31 |
| 153 | 2025-01-16 | 694,885,013 | -3,000 | 15.9598 | 4,353,966,228 | 2024-12-31 |
| 154 | 2025-01-15 | 694,888,013 | -57,000 | 15.9599 | 4,353,966,228 | 2024-12-31 |
| 155 | 2025-01-14 | 694,945,013 | -17,000 | 15.9612 | 4,353,966,228 | 2024-12-31 |
| 156 | 2025-01-13 | 694,962,013 | 0 | 15.9616 | 4,353,966,228 | 2024-12-31 |
| 157 | 2025-01-10 | 694,962,013 | 10,000 | 15.9616 | 4,353,966,228 | 2024-12-31 |
| 158 | 2025-01-09 | 694,952,013 | -45,000 | 15.9614 | 4,353,966,228 | 2024-12-31 |
| 159 | 2025-01-08 | 694,997,013 | 68,000 | 15.9624 | 4,353,966,228 | 2024-12-31 |
| 160 | 2025-01-07 | 694,929,013 | 105,000 | 15.9608 | 4,353,966,228 | 2024-12-31 |
| 161 | 2025-01-06 | 694,824,013 | 301,000 | 15.9584 | 4,353,966,228 | 2024-12-31 |
| 162 | 2025-01-03 | 694,523,013 | -5,000 | 15.9515 | 4,353,966,228 | 2024-12-31 |
| 163 | 2025-01-02 | 694,528,013 | 10,000 | 15.9516 | 4,353,966,228 | 2024-12-31 |
| 164 | 2024-12-31 | 694,518,013 | 0 | 15.9514 | 4,353,966,228 | 2024-12-31 |
| 165 | 2024-12-30 | 694,518,013 | 120,000 | 15.9514 | 4,353,966,228 | 2024-11-30 |
| 166 | 2024-12-27 | 694,398,013 | 230,000 | 15.9486 | 4,353,966,228 | 2024-11-30 |
| 167 | 2024-12-24 | 694,168,013 | 0 | 15.9433 | 4,353,966,228 | 2024-11-30 |
| 168 | 2024-12-23 | 694,168,013 | 127,000 | 15.9433 | 4,353,966,228 | 2024-11-30 |
| 169 | 2024-12-20 | 694,041,013 | 0 | 15.9404 | 4,353,966,228 | 2024-11-30 |
| 170 | 2024-12-19 | 694,041,013 | 0 | 15.9404 | 4,353,966,228 | 2024-11-30 |
| 171 | 2024-12-18 | 694,041,013 | 0 | 15.9404 | 4,353,966,228 | 2024-11-30 |
| 172 | 2024-12-17 | 694,041,013 | 15,000 | 15.9404 | 4,353,966,228 | 2024-11-30 |
| 173 | 2024-12-16 | 694,026,013 | 0 | 15.9401 | 4,353,966,228 | 2024-11-30 |
| 174 | 2024-12-13 | 694,026,013 | 93,000 | 15.9401 | 4,353,966,228 | 2024-11-30 |
| 175 | 2024-12-12 | 693,933,013 | -2,000 | 15.9380 | 4,353,966,228 | 2024-11-30 |
| 176 | 2024-12-11 | 693,935,013 | 220,000 | 15.9380 | 4,353,966,228 | 2024-11-30 |
| 177 | 2024-12-10 | 693,715,013 | -55,000 | 15.9329 | 4,353,966,228 | 2024-11-30 |
| 178 | 2024-12-09 | 693,770,013 | 114,000 | 15.9342 | 4,353,966,228 | 2024-11-30 |
| 179 | 2024-12-06 | 693,656,013 | 0 | 15.9316 | 4,353,966,228 | 2024-11-30 |
| 180 | 2024-12-05 | 693,656,013 | 0 | 15.9316 | 4,353,966,228 | 2024-11-30 |
| 181 | 2024-12-04 | 693,656,013 | 10,000 | 15.9316 | 4,353,966,228 | 2024-11-30 |
| 182 | 2024-12-03 | 693,646,013 | 0 | 15.9314 | 4,353,966,228 | 2024-11-30 |
| 183 | 2024-12-02 | 693,646,013 | 57,000 | 15.9314 | 4,353,966,228 | 2024-11-30 |
| 184 | 2024-11-29 | 693,589,013 | 4,000 | 15.9301 | 4,353,966,228 | 2024-10-31 |
| 185 | 2024-11-28 | 693,585,013 | -17,000 | 15.9300 | 4,353,966,228 | 2024-10-31 |
| 186 | 2024-11-27 | 693,602,013 | 0 | 15.9303 | 4,353,966,228 | 2024-10-31 |
| 187 | 2024-11-26 | 693,602,013 | 56,000 | 15.9303 | 4,353,966,228 | 2024-10-31 |
| 188 | 2024-11-25 | 693,546,013 | 40,000 | 15.9291 | 4,353,966,228 | 2024-10-31 |
| 189 | 2024-11-22 | 693,506,013 | 2,000 | 15.9281 | 4,353,966,228 | 2024-10-31 |
| 190 | 2024-11-21 | 693,504,013 | 0 | 15.9281 | 4,353,966,228 | 2024-10-31 |
| 191 | 2024-11-20 | 693,504,013 | -2,000 | 15.9281 | 4,353,966,228 | 2024-10-31 |
| 192 | 2024-11-19 | 693,506,013 | -10,000 | 15.9281 | 4,353,966,228 | 2024-10-31 |
| 193 | 2024-11-18 | 693,516,013 | 0 | 15.9284 | 4,353,966,228 | 2024-10-31 |
| 194 | 2024-11-15 | 693,516,013 | -72,000 | 15.9284 | 4,353,966,228 | 2024-10-31 |
| 195 | 2024-11-14 | 693,588,013 | -63,000 | 15.9300 | 4,353,966,228 | 2024-10-31 |
| 196 | 2024-11-13 | 693,651,013 | -1,000 | 15.9315 | 4,353,966,228 | 2024-10-31 |
| 197 | 2024-11-12 | 693,652,013 | -2,000 | 15.9315 | 4,353,966,228 | 2024-10-31 |
| 198 | 2024-11-11 | 693,654,013 | -34,000 | 15.9315 | 4,353,966,228 | 2024-10-31 |
| 199 | 2024-11-08 | 693,688,013 | -8,000 | 15.9323 | 4,353,966,228 | 2024-10-31 |
| 200 | 2024-11-07 | 693,696,013 | -4,000 | 15.9325 | 4,353,966,228 | 2024-10-31 |
| 201 | 2024-11-06 | 693,700,013 | 0 | 15.9326 | 4,353,966,228 | 2024-10-31 |
| 202 | 2024-11-05 | 693,700,013 | -13,000 | 15.9326 | 4,353,966,228 | 2024-10-31 |
| 203 | 2024-11-04 | 693,713,013 | -85,000 | 15.9329 | 4,353,966,228 | 2024-10-31 |
| 204 | 2024-11-01 | 693,798,013 | -3,000 | 15.9349 | 4,353,966,228 | 2024-10-31 |
| 205 | 2024-10-31 | 693,801,013 | -130,000 | 15.9349 | 4,353,966,228 | 2024-10-31 |
| 206 | 2024-10-30 | 693,931,013 | 47,000 | 15.9379 | 4,353,966,228 | 2024-09-30 |
| 207 | 2024-10-29 | 693,884,013 | 0 | 15.9368 | 4,353,966,228 | 2024-09-30 |
| 208 | 2024-10-28 | 693,884,013 | 0 | 15.9368 | 4,353,966,228 | 2024-09-30 |
| 209 | 2024-10-25 | 693,884,013 | -1,000 | 15.9368 | 4,353,966,228 | 2024-09-30 |
| 210 | 2024-10-24 | 693,885,013 | 0 | 15.9368 | 4,353,966,228 | 2024-09-30 |
| 211 | 2024-10-23 | 693,885,013 | -79,000 | 15.9368 | 4,353,966,228 | 2024-09-30 |
| 212 | 2024-10-22 | 693,964,013 | 0 | 15.9387 | 4,353,966,228 | 2024-09-30 |
| 213 | 2024-10-21 | 693,964,013 | -60,000 | 15.9387 | 4,353,966,228 | 2024-09-30 |
| 214 | 2024-10-18 | 694,024,013 | -200,000 | 15.9400 | 4,353,966,228 | 2024-09-30 |
| 215 | 2024-10-17 | 694,224,013 | -27,000 | 15.9446 | 4,353,966,228 | 2024-09-30 |
| 216 | 2024-10-16 | 694,251,013 | 0 | 15.9453 | 4,353,966,228 | 2024-09-30 |
| 217 | 2024-10-15 | 694,251,013 | 211,000 | 15.9453 | 4,353,966,228 | 2024-09-30 |
| 218 | 2024-10-14 | 694,040,013 | 4,000 | 15.9404 | 4,353,966,228 | 2024-09-30 |
| 219 | 2024-10-10 | 694,036,013 | 89,000 | 15.9403 | 4,353,966,228 | 2024-09-30 |
| 220 | 2024-10-09 | 693,947,013 | 63,000 | 15.9383 | 4,353,966,228 | 2024-09-30 |
| 221 | 2024-10-08 | 693,884,013 | 85,000 | 15.9368 | 4,353,966,228 | 2024-09-30 |
| 222 | 2024-10-07 | 693,799,013 | 5,000 | 15.9349 | 4,353,966,228 | 2024-09-30 |
| 223 | 2024-10-04 | 693,794,013 | 53,000 | 15.9348 | 4,353,966,228 | 2024-09-30 |
| 224 | 2024-10-03 | 693,741,013 | 56,000 | 15.9335 | 4,353,966,228 | 2024-09-30 |
| 225 | 2024-10-02 | 693,685,013 | 0 | 15.9323 | 4,353,966,228 | 2024-09-30 |
| 226 | 2024-09-30 | 693,685,013 | 0 | 15.9323 | 4,353,966,228 | 2024-09-30 |
| 227 | 2024-09-27 | 693,685,013 | 1,000 | 15.9323 | 4,353,966,228 | 2024-08-31 |
| 228 | 2024-09-26 | 693,684,013 | 0 | 15.9322 | 4,353,966,228 | 2024-08-31 |
| 229 | 2024-09-25 | 693,684,013 | -93,000 | 15.9322 | 4,353,966,228 | 2024-08-31 |
| 230 | 2024-09-24 | 693,777,013 | 0 | 15.9344 | 4,353,966,228 | 2024-08-31 |
| 231 | 2024-09-23 | 693,777,013 | 0 | 15.9344 | 4,353,966,228 | 2024-08-31 |
| 232 | 2024-09-20 | 693,777,013 | 0 | 15.9344 | 4,353,966,228 | 2024-08-31 |
| 233 | 2024-09-19 | 693,777,013 | 0 | 15.9344 | 4,353,966,228 | 2024-08-31 |
| 234 | 2024-09-17 | 693,777,013 | 0 | 15.9344 | 4,353,966,228 | 2024-08-31 |
| 235 | 2024-09-16 | 693,777,013 | 14,000 | 15.9344 | 4,353,966,228 | 2024-08-31 |
| 236 | 2024-09-13 | 693,763,013 | 4,000 | 15.9340 | 4,353,966,228 | 2024-08-31 |
| 237 | 2024-09-12 | 693,759,013 | -111,000 | 15.9340 | 4,353,966,228 | 2024-08-31 |
| 238 | 2024-09-11 | 693,870,013 | 0 | 15.9365 | 4,353,966,228 | 2024-08-31 |
| 239 | 2024-09-10 | 693,870,013 | -99,000 | 15.9365 | 4,353,966,228 | 2024-08-31 |
| 240 | 2024-09-09 | 693,969,013 | 0 | 15.9388 | 4,353,966,228 | 2024-08-31 |
| 241 | 2024-09-05 | 693,969,013 | 0 | 15.9388 | 4,353,966,228 | 2024-08-31 |
| 242 | 2024-09-04 | 693,969,013 | 0 | 15.9388 | 4,353,966,228 | 2024-08-31 |
| 243 | 2024-09-03 | 693,969,013 | 0 | 15.9388 | 4,353,966,228 | 2024-08-31 |
| 244 | 2024-09-02 | 693,969,013 | 0 | 15.9388 | 4,353,966,228 | 2024-08-31 |
| 245 | 2024-08-30 | 693,969,013 | 0 | 15.9388 | 4,353,966,228 | 2024-07-31 |
| 246 | 2024-08-29 | 693,969,013 | -61,000 | 15.9388 | 4,353,966,228 | 2024-07-31 |
| 247 | 2024-08-28 | 694,030,013 | 1,691,000 | 15.9402 | 4,353,966,228 | 2024-07-31 |
| 248 | 2024-08-27 | 692,339,013 | 0 | 15.9013 | 4,353,966,228 | 2024-07-31 |
| 249 | 2024-08-26 | 692,339,013 | 0 | 15.9013 | 4,353,966,228 | 2024-07-31 |
| 250 | 2024-08-23 | 692,339,013 | 0 | 15.9013 | 4,353,966,228 | 2024-07-31 |
| 251 | 2024-08-22 | 692,339,013 | -1,000 | 15.9013 | 4,353,966,228 | 2024-07-31 |
| 252 | 2024-08-21 | 692,340,013 | -11,000 | 15.9014 | 4,353,966,228 | 2024-07-31 |
| 253 | 2024-08-20 | 692,351,013 | -17,000 | 15.9016 | 4,353,966,228 | 2024-07-31 |
| 254 | 2024-08-19 | 692,368,013 | 0 | 15.9020 | 4,353,966,228 | 2024-07-31 |
| 255 | 2024-08-16 | 692,368,013 | 0 | 15.9020 | 4,353,966,228 | 2024-07-31 |
| 256 | 2024-08-15 | 692,368,013 | 0 | 15.9020 | 4,353,966,228 | 2024-07-31 |
| 257 | 2024-08-14 | 692,368,013 | 0 | 15.9020 | 4,353,966,228 | 2024-07-31 |
| 258 | 2024-08-13 | 692,368,013 | -32,000 | 15.9020 | 4,353,966,228 | 2024-07-31 |
| 259 | 2024-08-12 | 692,400,013 | 0 | 15.9027 | 4,353,966,228 | 2024-07-31 |
| 260 | 2024-08-09 | 692,400,013 | 0 | 15.9027 | 4,353,966,228 | 2024-07-31 |
| 261 | 2024-08-08 | 692,400,013 | 0 | 15.9027 | 4,353,966,228 | 2024-07-31 |
| 262 | 2024-08-07 | 692,400,013 | 0 | 15.9027 | 4,353,966,228 | 2024-07-31 |
| 263 | 2024-08-06 | 692,400,013 | 4,000 | 15.9027 | 4,353,966,228 | 2024-07-31 |
| 264 | 2024-08-05 | 692,396,013 | 0 | 15.9027 | 4,353,966,228 | 2024-07-31 |
| 265 | 2024-08-02 | 692,396,013 | 0 | 15.9027 | 4,353,966,228 | 2024-07-31 |
| 266 | 2024-08-01 | 692,396,013 | -482,000 | 15.9027 | 4,353,966,228 | 2024-07-31 |
| 267 | 2024-07-31 | 692,878,013 | -13,000 | 15.9137 | 4,353,966,228 | 2024-07-31 |
| 268 | 2024-07-30 | 692,891,013 | 0 | 15.9140 | 4,353,966,228 | 2024-06-30 |
| 269 | 2024-07-29 | 692,891,013 | 0 | 15.9140 | 4,353,966,228 | 2024-06-30 |
| 270 | 2024-07-26 | 692,891,013 | 0 | 15.9140 | 4,353,966,228 | 2024-06-30 |
| 271 | 2024-07-25 | 692,891,013 | 0 | 15.9140 | 4,353,966,228 | 2024-06-30 |
| 272 | 2024-07-24 | 692,891,013 | 1,000 | 15.9140 | 4,353,966,228 | 2024-06-30 |
| 273 | 2024-07-23 | 692,890,013 | 0 | 15.9140 | 4,353,966,228 | 2024-06-30 |
| 274 | 2024-07-22 | 692,890,013 | 0 | 15.9140 | 4,353,966,228 | 2024-06-30 |
| 275 | 2024-07-19 | 692,890,013 | 0 | 15.9140 | 4,353,966,228 | 2024-06-30 |
| 276 | 2024-07-18 | 692,890,013 | -9,000 | 15.9140 | 4,353,966,228 | 2024-06-30 |
| 277 | 2024-07-17 | 692,899,013 | 0 | 15.9142 | 4,353,966,228 | 2024-06-30 |
| 278 | 2024-07-16 | 692,899,013 | -56,000 | 15.9142 | 4,353,966,228 | 2024-06-30 |
| 279 | 2024-07-15 | 692,955,013 | -202,000 | 15.9155 | 4,353,966,228 | 2024-06-30 |
| 280 | 2024-07-12 | 693,157,013 | 0 | 15.9201 | 4,353,966,228 | 2024-06-30 |
| 281 | 2024-07-11 | 693,157,013 | 0 | 15.9201 | 4,353,966,228 | 2024-06-30 |
| 282 | 2024-07-10 | 693,157,013 | 0 | 15.9201 | 4,353,966,228 | 2024-06-30 |
| 283 | 2024-07-09 | 693,157,013 | 0 | 15.9201 | 4,353,966,228 | 2024-06-30 |
| 284 | 2024-07-08 | 693,157,013 | 0 | 15.9201 | 4,353,966,228 | 2024-06-30 |
| 285 | 2024-07-05 | 693,157,013 | -30,000 | 15.9201 | 4,353,966,228 | 2024-06-30 |
| 286 | 2024-07-04 | 693,187,013 | -2,000 | 15.9208 | 4,353,966,228 | 2024-06-30 |
| 287 | 2024-07-03 | 693,189,013 | 0 | 15.9209 | 4,353,966,228 | 2024-06-30 |
| 288 | 2024-07-02 | 693,189,013 | -15,000 | 15.9209 | 4,353,966,228 | 2024-06-30 |
| 289 | 2024-06-28 | 693,204,013 | 0 | 15.9212 | 4,353,966,228 | 2024-05-31 |
| 290 | 2024-06-27 | 693,204,013 | 0 | 15.9212 | 4,353,966,228 | 2024-05-31 |
| 291 | 2024-06-26 | 693,204,013 | 32,000 | 15.9212 | 4,353,966,228 | 2024-05-31 |
| 292 | 2024-06-25 | 693,172,013 | 19,000 | 15.9205 | 4,353,966,228 | 2024-05-31 |
| 293 | 2024-06-24 | 693,153,013 | 13,000 | 15.9200 | 4,353,966,228 | 2024-05-31 |
| 294 | 2024-06-21 | 693,140,013 | 2,000 | 15.9197 | 4,353,966,228 | 2024-05-31 |
| 295 | 2024-06-20 | 693,138,013 | -12,000 | 15.9197 | 4,353,966,228 | 2024-05-31 |
| 296 | 2024-06-19 | 693,150,013 | 0 | 15.9200 | 4,353,966,228 | 2024-05-31 |
| 297 | 2024-06-18 | 693,150,013 | 0 | 15.9200 | 4,353,966,228 | 2024-05-31 |
| 298 | 2024-06-17 | 693,150,013 | 0 | 15.9200 | 4,353,966,228 | 2024-05-31 |
| 299 | 2024-06-14 | 693,150,013 | 2,000 | 15.9200 | 4,353,966,228 | 2024-05-31 |
| 300 | 2024-06-13 | 693,148,013 | 2,000 | 15.9199 | 4,353,966,228 | 2024-05-31 |
| 301 | 2024-06-12 | 693,146,013 | -68,000 | 15.9199 | 4,353,966,228 | 2024-05-31 |
| 302 | 2024-06-11 | 693,214,013 | 0 | 15.9214 | 4,353,966,228 | 2024-05-31 |
| 303 | 2024-06-07 | 693,214,013 | 0 | 15.9214 | 4,353,966,228 | 2024-05-31 |
| 304 | 2024-06-06 | 693,214,013 | -9,000 | 15.9214 | 4,353,966,228 | 2024-05-31 |
| 305 | 2024-06-05 | 693,223,013 | -45,000 | 15.9216 | 4,353,966,228 | 2024-05-31 |
| 306 | 2024-06-04 | 693,268,013 | 1,000 | 15.9227 | 4,353,966,228 | 2024-05-31 |
| 307 | 2024-06-03 | 693,267,013 | 68,000 | 15.9227 | 4,353,966,228 | 2024-05-31 |
| 308 | 2024-05-31 | 693,199,013 | 14,000 | 15.9211 | 4,353,966,228 | 2024-05-31 |
| 309 | 2024-05-30 | 693,185,013 | -4,181 | 15.9208 | 4,353,966,228 | 2024-04-30 |
| 310 | 2024-05-29 | 693,189,194 | 0 | 15.9209 | 4,353,966,228 | 2024-04-30 |
| 311 | 2024-05-28 | 693,189,194 | 46,000 | 15.9209 | 4,353,966,228 | 2024-04-30 |
| 312 | 2024-05-27 | 693,143,194 | 1,000 | 15.9198 | 4,353,966,228 | 2024-04-30 |
| 313 | 2024-05-24 | 693,142,194 | 2,000 | 15.9198 | 4,353,966,228 | 2024-04-30 |
| 314 | 2024-05-23 | 693,140,194 | 0 | 15.9197 | 4,353,966,228 | 2024-04-30 |
| 315 | 2024-05-22 | 693,140,194 | 3,000 | 15.9197 | 4,353,966,228 | 2024-04-30 |
| 316 | 2024-05-21 | 693,137,194 | -64,000 | 15.9197 | 4,353,966,228 | 2024-04-30 |
| 317 | 2024-05-20 | 693,201,194 | -15,000 | 15.9211 | 4,353,966,228 | 2024-04-30 |
| 318 | 2024-05-17 | 693,216,194 | 0 | 15.9215 | 4,353,966,228 | 2024-04-30 |
| 319 | 2024-05-16 | 693,216,194 | 0 | 15.9215 | 4,353,966,228 | 2024-04-30 |
| 320 | 2024-05-14 | 693,216,194 | 9,000 | 15.9215 | 4,353,966,228 | 2024-04-30 |
| 321 | 2024-05-13 | 693,207,194 | -84,000 | 15.9213 | 4,353,966,228 | 2024-04-30 |
| 322 | 2024-05-10 | 693,291,194 | 23,000 | 15.9232 | 4,353,966,228 | 2024-04-30 |
| 323 | 2024-05-09 | 693,268,194 | 0 | 15.9227 | 4,353,966,228 | 2024-04-30 |
| 324 | 2024-05-08 | 693,268,194 | 50,000 | 15.9227 | 4,353,966,228 | 2024-04-30 |
| 325 | 2024-05-07 | 693,218,194 | 122,000 | 15.9215 | 4,353,966,228 | 2024-04-30 |
| 326 | 2024-05-06 | 693,096,194 | 0 | 15.9187 | 4,353,966,228 | 2024-04-30 |
| 327 | 2024-05-03 | 693,096,194 | 0 | 15.9187 | 4,353,966,228 | 2024-04-30 |
| 328 | 2024-05-02 | 693,096,194 | 0 | 15.9187 | 4,353,966,228 | 2024-04-30 |
| 329 | 2024-04-30 | 693,096,194 | 0 | 15.9187 | 4,353,966,228 | 2024-04-30 |
| 330 | 2024-04-29 | 693,096,194 | 0 | 15.9187 | 4,353,966,228 | 2024-03-31 |
| 331 | 2024-04-26 | 693,096,194 | 0 | 15.9187 | 4,353,966,228 | 2024-03-31 |
| 332 | 2024-04-25 | 693,096,194 | 0 | 15.9187 | 4,353,966,228 | 2024-03-31 |
| 333 | 2024-04-24 | 693,096,194 | -7,000 | 15.9187 | 4,353,966,228 | 2024-03-31 |
| 334 | 2024-04-23 | 693,103,194 | -1,000 | 15.9189 | 4,353,966,228 | 2024-03-31 |
| 335 | 2024-04-22 | 693,104,194 | 42,000 | 15.9189 | 4,353,966,228 | 2024-03-31 |
| 336 | 2024-04-19 | 693,062,194 | -1,811,748 | 15.9180 | 4,353,966,228 | 2024-03-31 |
| 337 | 2024-04-18 | 694,873,942 | 0 | 15.9596 | 4,353,966,228 | 2024-03-31 |
| 338 | 2024-04-17 | 694,873,942 | 74,000 | 15.9596 | 4,353,966,228 | 2024-03-31 |
| 339 | 2024-04-16 | 694,799,942 | 2,000 | 15.9579 | 4,353,966,228 | 2024-03-31 |
| 340 | 2024-04-15 | 694,797,942 | -9,000 | 15.9578 | 4,353,966,228 | 2024-03-31 |
| 341 | 2024-04-12 | 694,806,942 | 1,862,929 | 15.9580 | 4,353,966,228 | 2024-03-31 |
| 342 | 2024-04-11 | 692,944,013 | 0 | 15.9152 | 4,353,966,228 | 2024-03-31 |
| 343 | 2024-04-10 | 692,944,013 | 11,000 | 15.9152 | 4,353,966,228 | 2024-03-31 |
| 344 | 2024-04-09 | 692,933,013 | 29,000 | 15.9150 | 4,353,966,228 | 2024-03-31 |
| 345 | 2024-04-08 | 692,904,013 | 24,000 | 15.9143 | 4,353,966,228 | 2024-03-31 |
| 346 | 2024-04-05 | 692,880,013 | 0 | 15.9138 | 4,353,966,228 | 2024-03-31 |
| 347 | 2024-04-03 | 692,880,013 | 99,000 | 15.9138 | 4,353,966,228 | 2024-03-31 |
| 348 | 2024-04-02 | 692,781,013 | 48,000 | 15.9115 | 4,353,966,228 | 2024-03-31 |
| 349 | 2024-03-28 | 692,733,013 | 140,000 | 15.9104 | 4,353,966,228 | 2024-02-29 |
| 350 | 2024-03-27 | 692,593,013 | 153,000 | 15.9072 | 4,353,966,228 | 2024-02-29 |
| 351 | 2024-03-26 | 692,440,013 | 36,000 | 15.9037 | 4,353,966,228 | 2024-02-29 |
| 352 | 2024-03-25 | 692,404,013 | -36,000 | 15.9028 | 4,353,966,228 | 2024-02-29 |
| 353 | 2024-03-22 | 692,440,013 | 1,000 | 15.9037 | 4,353,966,228 | 2024-02-29 |
| 354 | 2024-03-21 | 692,439,013 | 0 | 15.9036 | 4,353,966,228 | 2024-02-29 |
| 355 | 2024-03-20 | 692,439,013 | -12,000 | 15.9036 | 4,353,966,228 | 2024-02-29 |
| 356 | 2024-03-19 | 692,451,013 | 0 | 15.9039 | 4,353,966,228 | 2024-02-29 |
| 357 | 2024-03-18 | 692,451,013 | -10,000 | 15.9039 | 4,353,966,228 | 2024-02-29 |
| 358 | 2024-03-15 | 692,461,013 | 0 | 15.9041 | 4,353,966,228 | 2024-02-29 |
| 359 | 2024-03-14 | 692,461,013 | -62,000 | 15.9041 | 4,353,966,228 | 2024-02-29 |
| 360 | 2024-03-13 | 692,523,013 | 20,000 | 15.9056 | 4,353,966,228 | 2024-02-29 |
| 361 | 2024-03-12 | 692,503,013 | 0 | 15.9051 | 4,353,966,228 | 2024-02-29 |
| 362 | 2024-03-11 | 692,503,013 | 12,000 | 15.9051 | 4,353,966,228 | 2024-02-29 |
| 363 | 2024-03-08 | 692,491,013 | 0 | 15.9048 | 4,353,966,228 | 2024-02-29 |
| 364 | 2024-03-07 | 692,491,013 | 0 | 15.9048 | 4,353,966,228 | 2024-02-29 |
| 365 | 2024-03-06 | 692,491,013 | 0 | 15.9048 | 4,353,966,228 | 2024-02-29 |
| 366 | 2024-03-05 | 692,491,013 | 0 | 15.9048 | 4,353,966,228 | 2024-02-29 |
| 367 | 2024-03-04 | 692,491,013 | 12,000 | 15.9048 | 4,353,966,228 | 2024-02-29 |
| 368 | 2024-03-01 | 692,479,013 | 1,000 | 15.9046 | 4,353,966,228 | 2024-02-29 |
| 369 | 2024-02-29 | 692,478,013 | 0 | 15.9045 | 4,353,966,228 | 2024-02-29 |
| 370 | 2024-02-28 | 692,478,013 | 28,000 | 15.9045 | 4,353,966,228 | 2024-01-31 |
| 371 | 2024-02-27 | 692,450,013 | -10,000 | 15.9039 | 4,353,966,228 | 2024-01-31 |
| 372 | 2024-02-26 | 692,460,013 | 50,000 | 15.9041 | 4,353,966,228 | 2024-01-31 |
| 373 | 2024-02-23 | 692,410,013 | -37,000 | 15.9030 | 4,353,966,228 | 2024-01-31 |
| 374 | 2024-02-22 | 692,447,013 | 23,000 | 15.9038 | 4,353,966,228 | 2024-01-31 |
| 375 | 2024-02-21 | 692,424,013 | 1,000 | 15.9033 | 4,353,966,228 | 2024-01-31 |
| 376 | 2024-02-20 | 692,423,013 | 2,000 | 15.9033 | 4,353,966,228 | 2024-01-31 |
| 377 | 2024-02-19 | 692,421,013 | 2,000 | 15.9032 | 4,353,966,228 | 2024-01-31 |
| 378 | 2024-02-16 | 692,419,013 | 135,000 | 15.9032 | 4,353,966,228 | 2024-01-31 |
| 379 | 2024-02-15 | 692,284,013 | 0 | 15.9001 | 4,353,966,228 | 2024-01-31 |
| 380 | 2024-02-14 | 692,284,013 | 0 | 15.9001 | 4,353,966,228 | 2024-01-31 |
| 381 | 2024-02-09 | 692,284,013 | 0 | 15.9001 | 4,353,966,228 | 2024-01-31 |
| 382 | 2024-02-08 | 692,284,013 | 1,000 | 15.9001 | 4,353,966,228 | 2024-01-31 |
| 383 | 2024-02-07 | 692,283,013 | 50,000 | 15.9001 | 4,353,966,228 | 2024-01-31 |
| 384 | 2024-02-06 | 692,233,013 | -10,000 | 15.8989 | 4,353,966,228 | 2024-01-31 |
| 385 | 2024-02-05 | 692,243,013 | -15,000 | 15.8991 | 4,353,966,228 | 2024-01-31 |
| 386 | 2024-02-02 | 692,258,013 | -10,000 | 15.8995 | 4,353,966,228 | 2024-01-31 |
| 387 | 2024-02-01 | 692,268,013 | 350,545 | 15.8997 | 4,353,966,228 | 2024-01-31 |
| 388 | 2024-01-31 | 691,917,468 | 0 | 15.8917 | 4,353,966,228 | 2024-01-31 |
| 389 | 2024-01-30 | 691,917,468 | -60,000 | 15.8917 | 4,353,966,228 | 2023-12-31 |
| 390 | 2024-01-29 | 691,977,468 | 9,000 | 15.8930 | 4,353,966,228 | 2023-12-31 |
| 391 | 2024-01-26 | 691,968,468 | 0 | 15.8928 | 4,353,966,228 | 2023-12-31 |
| 392 | 2024-01-25 | 691,968,468 | 1,000 | 15.8928 | 4,353,966,228 | 2023-12-31 |
| 393 | 2024-01-24 | 691,967,468 | -39,000 | 15.8928 | 4,353,966,228 | 2023-12-31 |
| 394 | 2024-01-23 | 692,006,468 | -15,000 | 15.8937 | 4,353,966,228 | 2023-12-31 |
| 395 | 2024-01-22 | 692,021,468 | 483,900 | 15.8940 | 4,353,966,228 | 2023-12-31 |
| 396 | 2024-01-19 | 691,537,568 | 0 | 15.8829 | 4,353,966,228 | 2023-12-31 |
| 397 | 2024-01-18 | 691,537,568 | 0 | 15.8829 | 4,353,966,228 | 2023-12-31 |
| 398 | 2024-01-17 | 691,537,568 | 0 | 15.8829 | 4,353,966,228 | 2023-12-31 |
| 399 | 2024-01-16 | 691,537,568 | 0 | 15.8829 | 4,353,966,228 | 2023-12-31 |
| 400 | 2024-01-15 | 691,537,568 | -1,000 | 15.8829 | 4,353,966,228 | 2023-12-31 |
| 401 | 2024-01-12 | 691,538,568 | 0 | 15.8830 | 4,353,966,228 | 2023-12-31 |
| 402 | 2024-01-11 | 691,538,568 | 0 | 15.8830 | 4,353,966,228 | 2023-12-31 |
| 403 | 2024-01-10 | 691,538,568 | 0 | 15.8830 | 4,353,966,228 | 2023-12-31 |
| 404 | 2024-01-09 | 691,538,568 | 0 | 15.8830 | 4,353,966,228 | 2023-12-31 |
| 405 | 2024-01-08 | 691,538,568 | 0 | 15.8830 | 4,353,966,228 | 2023-12-31 |
| 406 | 2024-01-05 | 691,538,568 | 0 | 15.8830 | 4,353,966,228 | 2023-12-31 |
| 407 | 2024-01-04 | 691,538,568 | -7,000 | 15.8830 | 4,353,966,228 | 2023-12-31 |
| 408 | 2024-01-03 | 691,545,568 | 1,000 | 15.8831 | 4,353,966,228 | 2023-12-31 |
| 409 | 2024-01-02 | 691,544,568 | 50,000 | 15.8831 | 4,353,966,228 | 2023-12-31 |
| 410 | 2023-12-29 | 691,494,568 | -14,000 | 15.8819 | 4,353,966,228 | 2023-11-30 |
| 411 | 2023-12-28 | 691,508,568 | 0 | 15.8823 | 4,353,966,228 | 2023-11-30 |
| 412 | 2023-12-27 | 691,508,568 | 0 | 15.8823 | 4,353,966,228 | 2023-11-30 |
| 413 | 2023-12-22 | 691,508,568 | 31,000 | 15.8823 | 4,353,966,228 | 2023-11-30 |
| 414 | 2023-12-21 | 691,477,568 | -1,000 | 15.8816 | 4,353,966,228 | 2023-11-30 |
| 415 | 2023-12-20 | 691,478,568 | -34,000 | 15.8816 | 4,353,966,228 | 2023-11-30 |
| 416 | 2023-12-19 | 691,512,568 | 0 | 15.8824 | 4,353,966,228 | 2023-11-30 |
| 417 | 2023-12-18 | 691,512,568 | 0 | 15.8824 | 4,353,966,228 | 2023-11-30 |
| 418 | 2023-12-15 | 691,512,568 | 0 | 15.8824 | 4,353,966,228 | 2023-11-30 |
| 419 | 2023-12-14 | 691,512,568 | 0 | 15.8824 | 4,353,966,228 | 2023-11-30 |
| 420 | 2023-12-13 | 691,512,568 | 0 | 15.8824 | 4,353,966,228 | 2023-11-30 |
| 421 | 2023-12-12 | 691,512,568 | 0 | 15.8824 | 4,353,966,228 | 2023-11-30 |
| 422 | 2023-12-11 | 691,512,568 | 0 | 15.8824 | 4,353,966,228 | 2023-11-30 |
| 423 | 2023-12-08 | 691,512,568 | 0 | 15.8824 | 4,353,966,228 | 2023-11-30 |
| 424 | 2023-12-07 | 691,512,568 | 0 | 15.8824 | 4,353,966,228 | 2023-11-30 |
| 425 | 2023-12-06 | 691,512,568 | -10,000 | 15.8824 | 4,353,966,228 | 2023-11-30 |
| 426 | 2023-12-05 | 691,522,568 | -23,000 | 15.8826 | 4,353,966,228 | 2023-11-30 |
| 427 | 2023-12-04 | 691,545,568 | 0 | 15.8831 | 4,353,966,228 | 2023-11-30 |
| 428 | 2023-12-01 | 691,545,568 | 0 | 15.8831 | 4,353,966,228 | 2023-11-30 |
| 429 | 2023-11-30 | 691,545,568 | 0 | 15.8831 | 4,353,966,228 | 2023-11-30 |
| 430 | 2023-11-29 | 691,545,568 | 0 | 15.8831 | 4,353,966,228 | 2023-10-31 |
| 431 | 2023-11-28 | 691,545,568 | 0 | 15.8831 | 4,353,966,228 | 2023-10-31 |
| 432 | 2023-11-27 | 691,545,568 | 10,000 | 15.8831 | 4,353,966,228 | 2023-10-31 |
| 433 | 2023-11-24 | 691,535,568 | 0 | 15.8829 | 4,353,966,228 | 2023-10-31 |
| 434 | 2023-11-23 | 691,535,568 | 0 | 15.8829 | 4,353,966,228 | 2023-10-31 |
| 435 | 2023-11-22 | 691,535,568 | -9,000 | 15.8829 | 4,353,966,228 | 2023-10-31 |
| 436 | 2023-11-21 | 691,544,568 | 0 | 15.8831 | 4,353,966,228 | 2023-10-31 |
| 437 | 2023-11-20 | 691,544,568 | 0 | 15.8831 | 4,353,966,228 | 2023-10-31 |
| 438 | 2023-11-17 | 691,544,568 | -1,000 | 15.8831 | 4,353,966,228 | 2023-10-31 |
| 439 | 2023-11-16 | 691,545,568 | -4,000 | 15.8831 | 4,353,966,228 | 2023-10-31 |
| 440 | 2023-11-15 | 691,549,568 | -97,000 | 15.8832 | 4,353,966,228 | 2023-10-31 |
| 441 | 2023-11-14 | 691,646,568 | 0 | 15.8854 | 4,353,966,228 | 2023-10-31 |
| 442 | 2023-11-13 | 691,646,568 | -18,000 | 15.8854 | 4,353,966,228 | 2023-10-31 |
| 443 | 2023-11-10 | 691,664,568 | 0 | 15.8859 | 4,353,966,228 | 2023-10-31 |
| 444 | 2023-11-09 | 691,664,568 | -2,000 | 15.8859 | 4,353,966,228 | 2023-10-31 |
| 445 | 2023-11-08 | 691,666,568 | -7,000 | 15.8859 | 4,353,966,228 | 2023-10-31 |
| 446 | 2023-11-07 | 691,673,568 | 0 | 15.8861 | 4,353,966,228 | 2023-10-31 |
| 447 | 2023-11-06 | 691,673,568 | 0 | 15.8861 | 4,353,966,228 | 2023-10-31 |
| 448 | 2023-11-03 | 691,673,568 | -39,000 | 15.8861 | 4,353,966,228 | 2023-10-31 |
| 449 | 2023-11-02 | 691,712,568 | -11,000 | 15.8870 | 4,353,966,228 | 2023-10-31 |
| 450 | 2023-11-01 | 691,723,568 | -7,000 | 15.8872 | 4,353,966,228 | 2023-10-31 |
| 451 | 2023-10-31 | 691,730,568 | -5,000 | 15.8874 | 4,353,966,228 | 2023-10-31 |
| 452 | 2023-10-30 | 691,735,568 | -11,000 | 15.8875 | 4,353,966,228 | 2023-09-30 |
| 453 | 2023-10-27 | 691,746,568 | 75,000 | 15.8877 | 4,353,966,228 | 2023-09-30 |
| 454 | 2023-10-26 | 691,671,568 | -1,000 | 15.8860 | 4,353,966,228 | 2023-09-30 |
| 455 | 2023-10-25 | 691,672,568 | -1,000 | 15.8860 | 4,353,966,228 | 2023-09-30 |
| 456 | 2023-10-24 | 691,673,568 | -31,000 | 15.8861 | 4,353,966,228 | 2023-09-30 |
| 457 | 2023-10-20 | 691,704,568 | -4,000 | 15.8868 | 4,353,966,228 | 2023-09-30 |
| 458 | 2023-10-19 | 691,708,568 | -9,000 | 15.8869 | 4,353,966,228 | 2023-09-30 |
| 459 | 2023-10-18 | 691,717,568 | -27,000 | 15.8871 | 4,353,966,228 | 2023-09-30 |
| 460 | 2023-10-17 | 691,744,568 | 57,000 | 15.8877 | 4,353,966,228 | 2023-09-30 |
| 461 | 2023-10-16 | 691,687,568 | 0 | 15.8864 | 4,353,966,228 | 2023-09-30 |
| 462 | 2023-10-13 | 691,687,568 | -10,000 | 15.8864 | 4,353,966,228 | 2023-09-30 |
| 463 | 2023-10-12 | 691,697,568 | -4,000 | 15.8866 | 4,353,966,228 | 2023-09-30 |
| 464 | 2023-10-11 | 691,701,568 | -1,000 | 15.8867 | 4,353,966,228 | 2023-09-30 |
| 465 | 2023-10-10 | 691,702,568 | 0 | 15.8867 | 4,353,966,228 | 2023-09-30 |
| 466 | 2023-10-09 | 691,702,568 | -1,000 | 15.8867 | 4,353,966,228 | 2023-09-30 |
| 467 | 2023-10-06 | 691,703,568 | 199,000 | 15.8867 | 4,353,966,228 | 2023-09-30 |
| 468 | 2023-10-05 | 691,504,568 | -198,000 | 15.8822 | 4,353,966,228 | 2023-09-30 |
| 469 | 2023-10-04 | 691,702,568 | -63,000 | 15.8867 | 4,353,966,228 | 2023-09-30 |
| 470 | 2023-10-03 | 691,765,568 | -2,000 | 15.8882 | 4,353,966,228 | 2023-09-30 |
| 471 | 2023-09-29 | 691,767,568 | 0 | 15.8882 | 4,353,966,228 | 2023-08-31 |
| 472 | 2023-09-28 | 691,767,568 | 0 | 15.8882 | 4,353,966,228 | 2023-08-31 |
| 473 | 2023-09-27 | 691,767,568 | -1,000 | 15.8882 | 4,353,966,228 | 2023-08-31 |
| 474 | 2023-09-26 | 691,768,568 | 4,000 | 15.8882 | 4,353,966,228 | 2023-08-31 |
| 475 | 2023-09-25 | 691,764,568 | 4,000 | 15.8881 | 4,353,966,228 | 2023-08-31 |
| 476 | 2023-09-22 | 691,760,568 | 3,000 | 15.8881 | 4,353,966,228 | 2023-08-31 |
| 477 | 2023-09-21 | 691,757,568 | 0 | 15.8880 | 4,353,966,228 | 2023-08-31 |
| 478 | 2023-09-20 | 691,757,568 | 0 | 15.8880 | 4,353,966,228 | 2023-08-31 |
| 479 | 2023-09-19 | 691,757,568 | 0 | 15.8880 | 4,353,966,228 | 2023-08-31 |
| 480 | 2023-09-18 | 691,757,568 | 0 | 15.8880 | 4,353,966,228 | 2023-08-31 |
| 481 | 2023-09-15 | 691,757,568 | 0 | 15.8880 | 4,353,966,228 | 2023-08-31 |
| 482 | 2023-09-14 | 691,757,568 | 0 | 15.8880 | 4,353,966,228 | 2023-08-31 |
| 483 | 2023-09-13 | 691,757,568 | 0 | 15.8880 | 4,353,966,228 | 2023-08-31 |
| 484 | 2023-09-12 | 691,757,568 | 0 | 15.8880 | 4,353,966,228 | 2023-08-31 |
| 485 | 2023-09-11 | 691,757,568 | -34,000 | 15.8880 | 4,353,966,228 | 2023-08-31 |
| 486 | 2023-09-07 | 691,791,568 | 33,000 | 15.8888 | 4,353,966,228 | 2023-08-31 |
| 487 | 2023-09-06 | 691,758,568 | -66,000 | 15.8880 | 4,353,966,228 | 2023-08-31 |
| 488 | 2023-09-05 | 691,824,568 | 251,000 | 15.8895 | 4,353,966,228 | 2023-08-31 |
| 489 | 2023-09-04 | 691,573,568 | 1,000 | 15.8838 | 4,353,966,228 | 2023-08-31 |
| 490 | 2023-08-31 | 691,572,568 | -29,000 | 15.8837 | 4,353,966,228 | 2023-08-31 |
| 491 | 2023-08-30 | 691,601,568 | 77,000 | 15.8844 | 4,353,966,228 | 2023-07-31 |
| 492 | 2023-08-29 | 691,524,568 | 0 | 15.8826 | 4,353,966,228 | 2023-07-31 |
| 493 | 2023-08-28 | 691,524,568 | 14,000 | 15.8826 | 4,353,966,228 | 2023-07-31 |
| 494 | 2023-08-25 | 691,510,568 | -1,000 | 15.8823 | 4,353,966,228 | 2023-07-31 |
| 495 | 2023-08-24 | 691,511,568 | -34,000 | 15.8823 | 4,353,966,228 | 2023-07-31 |
| 496 | 2023-08-23 | 691,545,568 | 0 | 15.8831 | 4,353,966,228 | 2023-07-31 |
| 497 | 2023-08-22 | 691,545,568 | 0 | 15.8831 | 4,353,966,228 | 2023-07-31 |
| 498 | 2023-08-21 | 691,545,568 | -133,000 | 15.8831 | 4,353,966,228 | 2023-07-31 |
| 499 | 2023-08-18 | 691,678,568 | -33,000 | 15.8862 | 4,353,966,228 | 2023-07-31 |
| 500 | 2023-08-17 | 691,711,568 | -24,000 | 15.8869 | 4,353,966,228 | 2023-07-31 |
| 501 | 2023-08-16 | 691,735,568 | 0 | 15.8875 | 4,353,966,228 | 2023-07-31 |
| 502 | 2023-08-15 | 691,735,568 | 3,000 | 15.8875 | 4,353,966,228 | 2023-07-31 |
| 503 | 2023-08-14 | 691,732,568 | 0 | 15.8874 | 4,353,966,228 | 2023-07-31 |
| 504 | 2023-08-11 | 691,732,568 | -4,000 | 15.8874 | 4,353,966,228 | 2023-07-31 |
| 505 | 2023-08-10 | 691,736,568 | -21,000 | 15.8875 | 4,353,966,228 | 2023-07-31 |
| 506 | 2023-08-09 | 691,757,568 | 0 | 15.8880 | 4,353,966,228 | 2023-07-31 |
| 507 | 2023-08-08 | 691,757,568 | -46,000 | 15.8880 | 4,353,966,228 | 2023-07-31 |
| 508 | 2023-08-07 | 691,803,568 | 0 | 15.8890 | 4,353,966,228 | 2023-07-31 |
| 509 | 2023-08-04 | 691,803,568 | 0 | 15.8890 | 4,353,966,228 | 2023-07-31 |
| 510 | 2023-08-03 | 691,803,568 | -4,000 | 15.8890 | 4,353,966,228 | 2023-07-31 |
| 511 | 2023-08-02 | 691,807,568 | 28,000 | 15.8891 | 4,353,966,228 | 2023-07-31 |
| 512 | 2023-08-01 | 691,779,568 | 0 | 15.8885 | 4,353,966,228 | 2023-07-31 |
| 513 | 2023-07-31 | 691,779,568 | 50,000 | 15.8885 | 4,353,966,228 | 2023-07-31 |
| 514 | 2023-07-28 | 691,729,568 | -10,000 | 15.8873 | 4,353,966,228 | 2023-06-30 |
| 515 | 2023-07-27 | 691,739,568 | 0 | 15.8876 | 4,353,966,228 | 2023-06-30 |
| 516 | 2023-07-26 | 691,739,568 | 0 | 15.8876 | 4,353,966,228 | 2023-06-30 |
| 517 | 2023-07-25 | 691,739,568 | 22,000 | 15.8876 | 4,353,966,228 | 2023-06-30 |
| 518 | 2023-07-24 | 691,717,568 | 1,000 | 15.8871 | 4,353,966,228 | 2023-06-30 |
| 519 | 2023-07-21 | 691,716,568 | 32,000 | 15.8870 | 4,353,966,228 | 2023-06-30 |
| 520 | 2023-07-20 | 691,684,568 | 0 | 15.8863 | 4,353,966,228 | 2023-06-30 |
| 521 | 2023-07-19 | 691,684,568 | -29,000 | 15.8863 | 4,353,966,228 | 2023-06-30 |
| 522 | 2023-07-18 | 691,713,568 | 2,000 | 15.8870 | 4,353,966,228 | 2023-06-30 |
| 523 | 2023-07-14 | 691,711,568 | -11,000 | 15.8869 | 4,353,966,228 | 2023-06-30 |
| 524 | 2023-07-13 | 691,722,568 | 0 | 15.8872 | 4,353,966,228 | 2023-06-30 |
| 525 | 2023-07-12 | 691,722,568 | 1,000 | 15.8872 | 4,353,966,228 | 2023-06-30 |
| 526 | 2023-07-11 | 691,721,568 | 0 | 15.8872 | 4,353,966,228 | 2023-06-30 |
| 527 | 2023-07-10 | 691,721,568 | 0 | 15.8872 | 4,353,966,228 | 2023-06-30 |
| 528 | 2023-07-07 | 691,721,568 | 0 | 15.8872 | 4,353,966,228 | 2023-06-30 |
| 529 | 2023-07-06 | 691,721,568 | 0 | 15.8872 | 4,353,966,228 | 2023-06-30 |
| 530 | 2023-07-05 | 691,721,568 | -40,000 | 15.8872 | 4,353,966,228 | 2023-06-30 |
| 531 | 2023-07-04 | 691,761,568 | 0 | 15.8881 | 4,353,966,228 | 2023-06-30 |
| 532 | 2023-07-03 | 691,761,568 | -33,000 | 15.8881 | 4,353,966,228 | 2023-06-30 |
| 533 | 2023-06-30 | 691,794,568 | 0 | 15.8888 | 4,353,966,228 | 2023-06-30 |
| 534 | 2023-06-29 | 691,794,568 | 0 | 15.8888 | 4,353,966,228 | 2023-05-31 |
| 535 | 2023-06-28 | 691,794,568 | 4,000 | 15.8888 | 4,353,966,228 | 2023-05-31 |
| 536 | 2023-06-27 | 691,790,568 | 1,000 | 15.8887 | 4,353,966,228 | 2023-05-31 |
| 537 | 2023-06-26 | 691,789,568 | 0 | 15.8887 | 4,353,966,228 | 2023-05-31 |
| 538 | 2023-06-23 | 691,789,568 | 0 | 15.8887 | 4,353,966,228 | 2023-05-31 |
| 539 | 2023-06-21 | 691,789,568 | -43,000 | 15.8887 | 4,353,966,228 | 2023-05-31 |
| 540 | 2023-06-20 | 691,832,568 | 0 | 15.8897 | 4,353,966,228 | 2023-05-31 |
| 541 | 2023-06-19 | 691,832,568 | -29,000 | 15.8897 | 4,353,966,228 | 2023-05-31 |
| 542 | 2023-06-16 | 691,861,568 | 0 | 15.8904 | 4,353,966,228 | 2023-05-31 |
| 543 | 2023-06-15 | 691,861,568 | 0 | 15.8904 | 4,353,966,228 | 2023-05-31 |
| 544 | 2023-06-14 | 691,861,568 | 0 | 15.8904 | 4,353,966,228 | 2023-05-31 |
| 545 | 2023-06-13 | 691,861,568 | 1,000 | 15.8904 | 4,353,966,228 | 2023-05-31 |
| 546 | 2023-06-12 | 691,860,568 | 0 | 15.8904 | 4,353,966,228 | 2023-05-31 |
| 547 | 2023-06-09 | 691,860,568 | 0 | 15.8904 | 4,353,966,228 | 2023-05-31 |
| 548 | 2023-06-08 | 691,860,568 | -3,000 | 15.8904 | 4,353,966,228 | 2023-05-31 |
| 549 | 2023-06-07 | 691,863,568 | 0 | 15.8904 | 4,353,966,228 | 2023-05-31 |
| 550 | 2023-06-06 | 691,863,568 | 25,000 | 15.8904 | 4,353,966,228 | 2023-05-31 |
| 551 | 2023-06-05 | 691,838,568 | 126,000 | 15.8898 | 4,353,966,228 | 2023-05-31 |
| 552 | 2023-06-02 | 691,712,568 | 13,000 | 15.8870 | 4,353,966,228 | 2023-05-31 |
| 553 | 2023-06-01 | 691,699,568 | -24,000 | 15.8867 | 4,353,966,228 | 2023-05-31 |
| 554 | 2023-05-31 | 691,723,568 | -30,000 | 15.8872 | 4,353,966,228 | 2023-05-31 |
| 555 | 2023-05-30 | 691,753,568 | 0 | 15.8879 | 4,353,966,228 | 2023-04-30 |
| 556 | 2023-05-29 | 691,753,568 | 0 | 15.8879 | 4,353,966,228 | 2023-04-30 |
| 557 | 2023-05-25 | 691,753,568 | -2,000 | 15.8879 | 4,353,966,228 | 2023-04-30 |
| 558 | 2023-05-24 | 691,755,568 | -60,000 | 15.8879 | 4,353,966,228 | 2023-04-30 |
| 559 | 2023-05-23 | 691,815,568 | -120,000 | 15.8893 | 4,353,966,228 | 2023-04-30 |
| 560 | 2023-05-22 | 691,935,568 | 23,000 | 15.8921 | 4,353,966,228 | 2023-04-30 |
| 561 | 2023-05-19 | 691,912,568 | -82,000 | 15.8915 | 4,353,966,228 | 2023-04-30 |
| 562 | 2023-05-18 | 691,994,568 | -8,000 | 15.8934 | 4,353,966,228 | 2023-04-30 |
| 563 | 2023-05-17 | 692,002,568 | -20,000 | 15.8936 | 4,353,966,228 | 2023-04-30 |
| 564 | 2023-05-16 | 692,022,568 | -9,000 | 15.8941 | 4,353,966,228 | 2023-04-30 |
| 565 | 2023-05-15 | 692,031,568 | -1,000 | 15.8943 | 4,353,966,228 | 2023-04-30 |
| 566 | 2023-05-12 | 692,032,568 | 0 | 15.8943 | 4,353,966,228 | 2023-04-30 |
| 567 | 2023-05-11 | 692,032,568 | -20,000 | 15.8943 | 4,353,966,228 | 2023-04-30 |
| 568 | 2023-05-10 | 692,052,568 | -77,000 | 15.8948 | 4,353,966,228 | 2023-04-30 |
| 569 | 2023-05-09 | 692,129,568 | -17,000 | 15.8965 | 4,353,966,228 | 2023-04-30 |
| 570 | 2023-05-08 | 692,146,568 | -210,000 | 15.8969 | 4,353,966,228 | 2023-04-30 |
| 571 | 2023-05-05 | 692,356,568 | -30,000 | 15.9017 | 4,353,966,228 | 2023-04-30 |
| 572 | 2023-05-04 | 692,386,568 | 0 | 15.9024 | 4,353,966,228 | 2023-04-30 |
| 573 | 2023-05-03 | 692,386,568 | 1,000 | 15.9024 | 4,353,966,228 | 2023-04-30 |
| 574 | 2023-05-02 | 692,385,568 | 1,000 | 15.9024 | 4,353,966,228 | 2023-04-30 |
| 575 | 2023-04-28 | 692,384,568 | 0 | 15.9024 | 4,353,966,228 | 2023-03-31 |
| 576 | 2023-04-27 | 692,384,568 | -41,000 | 15.9024 | 4,353,966,228 | 2023-03-31 |
| 577 | 2023-04-26 | 692,425,568 | -38,000 | 15.9033 | 4,353,966,228 | 2023-03-31 |
| 578 | 2023-04-25 | 692,463,568 | -25,000 | 15.9042 | 4,353,966,228 | 2023-03-31 |
| 579 | 2023-04-24 | 692,488,568 | 12,348 | 15.9048 | 4,353,966,228 | 2023-03-31 |
| 580 | 2023-04-21 | 692,476,220 | 74,000 | 15.9045 | 4,353,966,228 | 2023-03-31 |
| 581 | 2023-04-20 | 692,402,220 | 67,000 | 15.9028 | 4,353,966,228 | 2023-03-31 |
| 582 | 2023-04-19 | 692,335,220 | 100,000 | 15.9013 | 4,353,966,228 | 2023-03-31 |
| 583 | 2023-04-18 | 692,235,220 | 2,000 | 15.8990 | 4,353,966,228 | 2023-03-31 |
| 584 | 2023-04-17 | 692,233,220 | 11,000 | 15.8989 | 4,353,966,228 | 2023-03-31 |
| 585 | 2023-04-14 | 692,222,220 | 0 | 15.8987 | 4,353,966,228 | 2023-03-31 |
| 586 | 2023-04-13 | 692,222,220 | -17,000 | 15.8987 | 4,353,966,228 | 2023-03-31 |
| 587 | 2023-04-12 | 692,239,220 | 0 | 15.8990 | 4,353,966,228 | 2023-03-31 |
| 588 | 2023-04-11 | 692,239,220 | 113,000 | 15.8990 | 4,353,966,228 | 2023-03-31 |
| 589 | 2023-04-06 | 692,126,220 | -2,000 | 15.8965 | 4,353,966,228 | 2023-03-31 |
| 590 | 2023-04-04 | 692,128,220 | 5,000 | 15.8965 | 4,353,966,228 | 2023-03-31 |
| 591 | 2023-04-03 | 692,123,220 | 5,000 | 15.8964 | 4,353,966,228 | 2023-03-31 |
| 592 | 2023-03-31 | 692,118,220 | 0 | 15.8963 | 4,353,966,228 | 2023-03-31 |
| 593 | 2023-03-30 | 692,118,220 | -1,000 | 15.8963 | 4,353,966,228 | 2023-02-28 |
| 594 | 2023-03-29 | 692,119,220 | -4,000 | 15.8963 | 4,353,966,228 | 2023-02-28 |
| 595 | 2023-03-28 | 692,123,220 | 4,000 | 15.8964 | 4,353,966,228 | 2023-02-28 |
| 596 | 2023-03-27 | 692,119,220 | 0 | 15.8963 | 4,353,966,228 | 2023-02-28 |
| 597 | 2023-03-24 | 692,119,220 | -46,000 | 15.8963 | 4,353,966,228 | 2023-02-28 |
| 598 | 2023-03-23 | 692,165,220 | 2,000 | 15.8973 | 4,353,966,228 | 2023-02-28 |
| 599 | 2023-03-22 | 692,163,220 | -14,000 | 15.8973 | 4,353,966,228 | 2023-02-28 |
| 600 | 2023-03-21 | 692,177,220 | -10,000 | 15.8976 | 4,353,966,228 | 2023-02-28 |
| 601 | 2023-03-20 | 692,187,220 | -39,000 | 15.8979 | 4,353,966,228 | 2023-02-28 |
| 602 | 2023-03-17 | 692,226,220 | -166,000 | 15.8988 | 4,353,966,228 | 2023-02-28 |
| 603 | 2023-03-16 | 692,392,220 | -7,000 | 15.9026 | 4,353,966,228 | 2023-02-28 |
| 604 | 2023-03-15 | 692,399,220 | 40,000 | 15.9027 | 4,353,966,228 | 2023-02-28 |
| 605 | 2023-03-14 | 692,359,220 | 34,000 | 15.9018 | 4,353,966,228 | 2023-02-28 |
| 606 | 2023-03-13 | 692,325,220 | 0 | 15.9010 | 4,353,966,228 | 2023-02-28 |
| 607 | 2023-03-10 | 692,325,220 | -26,000 | 15.9010 | 4,353,966,228 | 2023-02-28 |
| 608 | 2023-03-09 | 692,351,220 | 2,000 | 15.9016 | 4,353,966,228 | 2023-02-28 |
| 609 | 2023-03-08 | 692,349,220 | -41,000 | 15.9016 | 4,353,966,228 | 2023-02-28 |
| 610 | 2023-03-07 | 692,390,220 | -27,000 | 15.9025 | 4,353,966,228 | 2023-02-28 |
| 611 | 2023-03-06 | 692,417,220 | 39,000 | 15.9031 | 4,353,966,228 | 2023-02-28 |
| 612 | 2023-03-03 | 692,378,220 | -8,000 | 15.9022 | 4,353,966,228 | 2023-02-28 |
| 613 | 2023-03-02 | 692,386,220 | 0 | 15.9024 | 4,353,966,228 | 2023-02-28 |
| 614 | 2023-03-01 | 692,386,220 | 14,000 | 15.9024 | 4,353,966,228 | 2023-02-28 |
| 615 | 2023-02-28 | 692,372,220 | 10,000 | 15.9021 | 4,353,966,228 | 2023-02-28 |
| 616 | 2023-02-27 | 692,362,220 | 12,000 | 15.9019 | 4,353,966,228 | 2023-01-31 |
| 617 | 2023-02-24 | 692,350,220 | 0 | 15.9016 | 4,353,966,228 | 2023-01-31 |
| 618 | 2023-02-23 | 692,350,220 | -27,000 | 15.9016 | 4,353,966,228 | 2023-01-31 |
| 619 | 2023-02-22 | 692,377,220 | -147,000 | 15.9022 | 4,353,966,228 | 2023-01-31 |
| 620 | 2023-02-21 | 692,524,220 | -24,000 | 15.9056 | 4,353,966,228 | 2023-01-31 |
| 621 | 2023-02-20 | 692,548,220 | -1,351,000 | 15.9061 | 4,353,966,228 | 2023-01-31 |
| 622 | 2023-02-17 | 693,899,220 | 2,000 | 15.9372 | 4,353,966,228 | 2023-01-31 |
| 623 | 2023-02-16 | 693,897,220 | 10,000 | 15.9371 | 4,353,966,228 | 2023-01-31 |
| 624 | 2023-02-15 | 693,887,220 | -799,000 | 15.9369 | 4,353,966,228 | 2023-01-31 |
| 625 | 2023-02-14 | 694,686,220 | -44,000 | 15.9553 | 4,353,966,228 | 2023-01-31 |
| 626 | 2023-02-13 | 694,730,220 | -8,000 | 15.9563 | 4,353,966,228 | 2023-01-31 |
| 627 | 2023-02-10 | 694,738,220 | -81,000 | 15.9564 | 4,353,966,228 | 2023-01-31 |
| 628 | 2023-02-09 | 694,819,220 | -11,000 | 15.9583 | 4,353,966,228 | 2023-01-31 |
| 629 | 2023-02-08 | 694,830,220 | -1,000 | 15.9586 | 4,353,966,228 | 2023-01-31 |
| 630 | 2023-02-07 | 694,831,220 | 0 | 15.9586 | 4,353,966,228 | 2023-01-31 |
| 631 | 2023-02-06 | 694,831,220 | 5,000 | 15.9586 | 4,353,966,228 | 2023-01-31 |
| 632 | 2023-02-03 | 694,826,220 | -4,000 | 15.9585 | 4,353,966,228 | 2023-01-31 |
| 633 | 2023-02-02 | 694,830,220 | 0 | 15.9586 | 4,353,966,228 | 2023-01-31 |
| 634 | 2023-02-01 | 694,830,220 | -17,000 | 15.9586 | 4,353,966,228 | 2023-01-31 |
| 635 | 2023-01-31 | 694,847,220 | -79,000 | 15.9589 | 4,353,966,228 | 2023-01-31 |
| 636 | 2023-01-30 | 694,926,220 | -35,000 | 15.9608 | 4,353,966,228 | 2022-12-31 |
| 637 | 2023-01-27 | 694,961,220 | -36,000 | 15.9616 | 4,353,966,228 | 2022-12-31 |
| 638 | 2023-01-26 | 694,997,220 | -12,000 | 15.9624 | 4,353,966,228 | 2022-12-31 |
| 639 | 2023-01-20 | 695,009,220 | 0 | 15.9627 | 4,353,966,228 | 2022-12-31 |
| 640 | 2023-01-19 | 695,009,220 | -3,000 | 15.9627 | 4,353,966,228 | 2022-12-31 |
| 641 | 2023-01-18 | 695,012,220 | -120,000 | 15.9627 | 4,353,966,228 | 2022-12-31 |
| 642 | 2023-01-17 | 695,132,220 | -65,000 | 15.9655 | 4,353,966,228 | 2022-12-31 |
| 643 | 2023-01-16 | 695,197,220 | 0 | 15.9670 | 4,353,966,228 | 2022-12-31 |
| 644 | 2023-01-13 | 695,197,220 | -8,000 | 15.9670 | 4,353,966,228 | 2022-12-31 |
| 645 | 2023-01-12 | 695,205,220 | -181,000 | 15.9672 | 4,353,966,228 | 2022-12-31 |
| 646 | 2023-01-11 | 695,386,220 | 4,000 | 15.9713 | 4,353,966,228 | 2022-12-31 |
| 647 | 2023-01-10 | 695,382,220 | -100,000 | 15.9712 | 4,353,966,228 | 2022-12-31 |
| 648 | 2023-01-09 | 695,482,220 | -4,000 | 15.9735 | 4,353,966,228 | 2022-12-31 |
| 649 | 2023-01-06 | 695,486,220 | -2,000 | 15.9736 | 4,353,966,228 | 2022-12-31 |
| 650 | 2023-01-05 | 695,488,220 | -130,000 | 15.9737 | 4,353,966,228 | 2022-12-31 |
| 651 | 2023-01-04 | 695,618,220 | -1,000 | 15.9767 | 4,353,966,228 | 2022-12-31 |
| 652 | 2023-01-03 | 695,619,220 | -135,000 | 15.9767 | 4,353,966,228 | 2022-12-31 |
| 653 | 2022-12-30 | 695,754,220 | 22,000 | 15.9798 | 4,353,966,228 | 2022-11-30 |
| 654 | 2022-12-29 | 695,732,220 | -1,595,000 | 15.9793 | 4,353,966,228 | 2022-11-30 |
| 655 | 2022-12-28 | 697,327,220 | -10,000 | 16.0159 | 4,353,966,228 | 2022-11-30 |
| 656 | 2022-12-23 | 697,337,220 | 0 | 16.0161 | 4,353,966,228 | 2022-11-30 |
| 657 | 2022-12-22 | 697,337,220 | 0 | 16.0161 | 4,353,966,228 | 2022-11-30 |
| 658 | 2022-12-21 | 697,337,220 | 0 | 16.0161 | 4,353,966,228 | 2022-11-30 |
| 659 | 2022-12-20 | 697,337,220 | -14,000 | 16.0161 | 4,353,966,228 | 2022-11-30 |
| 660 | 2022-12-19 | 697,351,220 | 0 | 16.0165 | 4,353,966,228 | 2022-11-30 |
| 661 | 2022-12-16 | 697,351,220 | -110,000 | 16.0165 | 4,353,966,228 | 2022-11-30 |
| 662 | 2022-12-15 | 697,461,220 | -39,000 | 16.0190 | 4,353,966,228 | 2022-11-30 |
| 663 | 2022-12-14 | 697,500,220 | 0 | 16.0199 | 4,353,966,228 | 2022-11-30 |
| 664 | 2022-12-13 | 697,500,220 | -120,000 | 16.0199 | 4,353,966,228 | 2022-11-30 |
| 665 | 2022-12-12 | 697,620,220 | -120,000 | 16.0226 | 4,353,966,228 | 2022-11-30 |
| 666 | 2022-12-09 | 697,740,220 | 0 | 16.0254 | 4,353,966,228 | 2022-11-30 |
| 667 | 2022-12-08 | 697,740,220 | -6,000 | 16.0254 | 4,353,966,228 | 2022-11-30 |
| 668 | 2022-12-07 | 697,746,220 | -3,000 | 16.0255 | 4,353,966,228 | 2022-11-30 |
| 669 | 2022-12-06 | 697,749,220 | -47,000 | 16.0256 | 4,353,966,228 | 2022-11-30 |
| 670 | 2022-12-05 | 697,796,220 | 0 | 16.0267 | 4,353,966,228 | 2022-11-30 |
| 671 | 2022-12-02 | 697,796,220 | 0 | 16.0267 | 4,353,966,228 | 2022-11-30 |
| 672 | 2022-12-01 | 697,796,220 | 0 | 16.0267 | 4,353,966,228 | 2022-11-30 |
| 673 | 2022-11-30 | 697,796,220 | 0 | 16.0267 | 4,353,966,228 | 2022-11-30 |
| 674 | 2022-11-29 | 697,796,220 | 0 | 16.0267 | 4,353,966,228 | 2022-10-31 |
| 675 | 2022-11-28 | 697,796,220 | -1,000 | 16.0267 | 4,353,966,228 | 2022-10-31 |
| 676 | 2022-11-25 | 697,797,220 | 0 | 16.0267 | 4,353,966,228 | 2022-10-31 |
| 677 | 2022-11-24 | 697,797,220 | -19,000 | 16.0267 | 4,353,966,228 | 2022-10-31 |
| 678 | 2022-11-23 | 697,816,220 | -31,000 | 16.0271 | 4,353,966,228 | 2022-10-31 |
| 679 | 2022-11-22 | 697,847,220 | 0 | 16.0279 | 4,353,966,228 | 2022-10-31 |
| 680 | 2022-11-21 | 697,847,220 | -6,000 | 16.0279 | 4,353,966,228 | 2022-10-31 |
| 681 | 2022-11-18 | 697,853,220 | -7,000 | 16.0280 | 4,353,966,228 | 2022-10-31 |
| 682 | 2022-11-17 | 697,860,220 | -143,000 | 16.0281 | 4,353,966,228 | 2022-10-31 |
| 683 | 2022-11-16 | 698,003,220 | 27,000 | 16.0314 | 4,353,966,228 | 2022-10-31 |
| 684 | 2022-11-15 | 697,976,220 | -12,000 | 16.0308 | 4,353,966,228 | 2022-10-31 |
| 685 | 2022-11-14 | 697,988,220 | 0 | 16.0311 | 4,353,966,228 | 2022-10-31 |
| 686 | 2022-11-11 | 697,988,220 | 9,000 | 16.0311 | 4,353,966,228 | 2022-10-31 |
| 687 | 2022-11-10 | 697,979,220 | -5,000 | 16.0309 | 4,353,966,228 | 2022-10-31 |
| 688 | 2022-11-09 | 697,984,220 | 6,000 | 16.0310 | 4,353,966,228 | 2022-10-31 |
| 689 | 2022-11-08 | 697,978,220 | 17,000 | 16.0309 | 4,353,966,228 | 2022-10-31 |
| 690 | 2022-11-07 | 697,961,220 | 112,000 | 16.0305 | 4,353,966,228 | 2022-10-31 |
| 691 | 2022-11-04 | 697,849,220 | -7,000 | 16.0279 | 4,353,966,228 | 2022-10-31 |
| 692 | 2022-11-03 | 697,856,220 | 133,000 | 16.0281 | 4,353,966,228 | 2022-10-31 |
| 693 | 2022-11-02 | 697,723,220 | 18,000 | 16.0250 | 4,353,966,228 | 2022-10-31 |
| 694 | 2022-11-01 | 697,705,220 | 53,000 | 16.0246 | 4,353,966,228 | 2022-10-31 |
| 695 | 2022-10-31 | 697,652,220 | 18,000 | 16.0234 | 4,353,966,228 | 2022-10-31 |
| 696 | 2022-10-28 | 697,634,220 | 12,000 | 16.0230 | 4,353,966,228 | 2022-09-30 |
| 697 | 2022-10-27 | 697,622,220 | -1,000 | 16.0227 | 4,353,966,228 | 2022-09-30 |
| 698 | 2022-10-26 | 697,623,220 | -32,000 | 16.0227 | 4,353,966,228 | 2022-09-30 |
| 699 | 2022-10-25 | 697,655,220 | 0 | 16.0234 | 4,353,966,228 | 2022-09-30 |
| 700 | 2022-10-24 | 697,655,220 | 44,000 | 16.0234 | 4,353,966,228 | 2022-09-30 |
| 701 | 2022-10-21 | 697,611,220 | 4,000 | 16.0224 | 4,353,966,228 | 2022-09-30 |
| 702 | 2022-10-20 | 697,607,220 | 0 | 16.0223 | 4,353,966,228 | 2022-09-30 |
| 703 | 2022-10-19 | 697,607,220 | 0 | 16.0223 | 4,353,966,228 | 2022-09-30 |
| 704 | 2022-10-18 | 697,607,220 | -1,000 | 16.0223 | 4,353,966,228 | 2022-09-30 |
| 705 | 2022-10-17 | 697,608,220 | 0 | 16.0224 | 4,353,966,228 | 2022-09-30 |
| 706 | 2022-10-14 | 697,608,220 | 0 | 16.0224 | 4,353,966,228 | 2022-09-30 |
| 707 | 2022-10-13 | 697,608,220 | -16,000 | 16.0224 | 4,353,966,228 | 2022-09-30 |
| 708 | 2022-10-12 | 697,624,220 | 10,000 | 16.0227 | 4,353,966,228 | 2022-09-30 |
| 709 | 2022-10-11 | 697,614,220 | -1,000 | 16.0225 | 4,353,966,228 | 2022-09-30 |
| 710 | 2022-10-10 | 697,615,220 | 0 | 16.0225 | 4,353,966,228 | 2022-09-30 |
| 711 | 2022-10-07 | 697,615,220 | -12,000 | 16.0225 | 4,353,966,228 | 2022-09-30 |
| 712 | 2022-10-06 | 697,627,220 | -2,000 | 16.0228 | 4,353,966,228 | 2022-09-30 |
| 713 | 2022-10-05 | 697,629,220 | -6,000 | 16.0228 | 4,353,966,228 | 2022-09-30 |
| 714 | 2022-10-03 | 697,635,220 | -103,000 | 16.0230 | 4,353,966,228 | 2022-09-30 |
| 715 | 2022-09-30 | 697,738,220 | -5,000 | 16.0253 | 4,353,966,228 | 2022-09-30 |
| 716 | 2022-09-29 | 697,743,220 | 0 | 16.0255 | 4,353,966,228 | 2022-08-31 |
| 717 | 2022-09-28 | 697,743,220 | 0 | 16.0255 | 4,353,966,228 | 2022-08-31 |
| 718 | 2022-09-27 | 697,743,220 | 14,000 | 16.0255 | 4,353,966,228 | 2022-08-31 |
| 719 | 2022-09-26 | 697,729,220 | 0 | 16.0251 | 4,353,966,228 | 2022-08-31 |
| 720 | 2022-09-23 | 697,729,220 | -25,000 | 16.0251 | 4,353,966,228 | 2022-08-31 |
| 721 | 2022-09-22 | 697,754,220 | -3,000 | 16.0257 | 4,353,966,228 | 2022-08-31 |
| 722 | 2022-09-21 | 697,757,220 | 0 | 16.0258 | 4,353,966,228 | 2022-08-31 |
| 723 | 2022-09-20 | 697,757,220 | 23,000 | 16.0258 | 4,353,966,228 | 2022-08-31 |
| 724 | 2022-09-19 | 697,734,220 | -160,000 | 16.0253 | 4,353,966,228 | 2022-08-31 |
| 725 | 2022-09-16 | 697,894,220 | 1,000 | 16.0289 | 4,353,966,228 | 2022-08-31 |
| 726 | 2022-09-15 | 697,893,220 | 0 | 16.0289 | 4,353,966,228 | 2022-08-31 |
| 727 | 2022-09-14 | 697,893,220 | 1,000 | 16.0289 | 4,353,966,228 | 2022-08-31 |
| 728 | 2022-09-13 | 697,892,220 | 0 | 16.0289 | 4,353,966,228 | 2022-08-31 |
| 729 | 2022-09-09 | 697,892,220 | -5,000 | 16.0289 | 4,353,966,228 | 2022-08-31 |
| 730 | 2022-09-08 | 697,897,220 | 0 | 16.0290 | 4,353,966,228 | 2022-08-31 |
| 731 | 2022-09-07 | 697,897,220 | 0 | 16.0290 | 4,353,966,228 | 2022-08-31 |
| 732 | 2022-09-06 | 697,897,220 | 0 | 16.0290 | 4,353,966,228 | 2022-08-31 |
| 733 | 2022-09-05 | 697,897,220 | 0 | 16.0290 | 4,353,966,228 | 2022-08-31 |
| 734 | 2022-09-02 | 697,897,220 | 10,000 | 16.0290 | 4,353,966,228 | 2022-08-31 |
| 735 | 2022-09-01 | 697,887,220 | -44,000 | 16.0288 | 4,353,966,228 | 2022-08-31 |
| 736 | 2022-08-31 | 697,931,220 | -13,000 | 16.0298 | 4,353,966,228 | 2022-08-31 |
| 737 | 2022-08-30 | 697,944,220 | -49,000 | 16.0301 | 4,353,966,228 | 2022-07-31 |
| 738 | 2022-08-29 | 697,993,220 | -1,000 | 16.0312 | 4,353,966,228 | 2022-07-31 |
| 739 | 2022-08-26 | 697,994,220 | 1,000 | 16.0312 | 4,353,966,228 | 2022-07-31 |
| 740 | 2022-08-25 | 697,993,220 | -1,000 | 16.0312 | 4,353,966,228 | 2022-07-31 |
| 741 | 2022-08-24 | 697,994,220 | 0 | 16.0312 | 4,353,966,228 | 2022-07-31 |
| 742 | 2022-08-23 | 697,994,220 | 0 | 16.0312 | 4,353,966,228 | 2022-07-31 |
| 743 | 2022-08-22 | 697,994,220 | 0 | 16.0312 | 4,353,966,228 | 2022-07-31 |
| 744 | 2022-08-19 | 697,994,220 | -12,000 | 16.0312 | 4,353,966,228 | 2022-07-31 |
| 745 | 2022-08-18 | 698,006,220 | 0 | 16.0315 | 4,353,966,228 | 2022-07-31 |
| 746 | 2022-08-17 | 698,006,220 | -3,000 | 16.0315 | 4,353,966,228 | 2022-07-31 |
| 747 | 2022-08-16 | 698,009,220 | -47,000 | 16.0316 | 4,353,966,228 | 2022-07-31 |
| 748 | 2022-08-15 | 698,056,220 | 0 | 16.0327 | 4,353,966,228 | 2022-07-31 |
| 749 | 2022-08-12 | 698,056,220 | 0 | 16.0327 | 4,353,966,228 | 2022-07-31 |
| 750 | 2022-08-11 | 698,056,220 | 0 | 16.0327 | 4,353,966,228 | 2022-07-31 |
| 751 | 2022-08-10 | 698,056,220 | -48,000 | 16.0327 | 4,353,966,228 | 2022-07-31 |
| 752 | 2022-08-09 | 698,104,220 | -36,000 | 16.0338 | 4,353,966,228 | 2022-07-31 |
| 753 | 2022-08-08 | 698,140,220 | 42,000 | 16.0346 | 4,353,966,228 | 2022-07-31 |
| 754 | 2022-08-05 | 698,098,220 | 0 | 16.0336 | 4,353,966,228 | 2022-07-31 |
| 755 | 2022-08-04 | 698,098,220 | -2,000 | 16.0336 | 4,353,966,228 | 2022-07-31 |
| 756 | 2022-08-03 | 698,100,220 | 0 | 16.0337 | 4,353,966,228 | 2022-07-31 |
| 757 | 2022-08-02 | 698,100,220 | 0 | 16.0337 | 4,353,966,228 | 2022-07-31 |
| 758 | 2022-08-01 | 698,100,220 | -10,000 | 16.0337 | 4,353,966,228 | 2022-07-31 |
| 759 | 2022-07-29 | 698,110,220 | -20,000 | 16.0339 | 4,353,966,228 | 2022-06-30 |
| 760 | 2022-07-28 | 698,130,220 | 0 | 16.0344 | 4,353,966,228 | 2022-06-30 |
| 761 | 2022-07-27 | 698,130,220 | 0 | 16.0344 | 4,353,966,228 | 2022-06-30 |
| 762 | 2022-07-26 | 698,130,220 | -54,000 | 16.0344 | 4,353,966,228 | 2022-06-30 |
| 763 | 2022-07-25 | 698,184,220 | -147,000 | 16.0356 | 4,353,966,228 | 2022-06-30 |
| 764 | 2022-07-22 | 698,331,220 | 0 | 16.0390 | 4,353,966,228 | 2022-06-30 |
| 765 | 2022-07-21 | 698,331,220 | -10,000 | 16.0390 | 4,353,966,228 | 2022-06-30 |
| 766 | 2022-07-20 | 698,341,220 | 0 | 16.0392 | 4,353,966,228 | 2022-06-30 |
| 767 | 2022-07-19 | 698,341,220 | -1,000 | 16.0392 | 4,353,966,228 | 2022-06-30 |
| 768 | 2022-07-18 | 698,342,220 | -10,000 | 16.0392 | 4,353,966,228 | 2022-06-30 |
| 769 | 2022-07-15 | 698,352,220 | 15,000 | 16.0394 | 4,353,966,228 | 2022-06-30 |
| 770 | 2022-07-14 | 698,337,220 | -2,000 | 16.0391 | 4,353,966,228 | 2022-06-30 |
| 771 | 2022-07-13 | 698,339,220 | 2,000 | 16.0392 | 4,353,966,228 | 2022-06-30 |
| 772 | 2022-07-12 | 698,337,220 | 44,000 | 16.0391 | 4,353,966,228 | 2022-06-30 |
| 773 | 2022-07-11 | 698,293,220 | -62,000 | 16.0381 | 4,353,966,228 | 2022-06-30 |
| 774 | 2022-07-08 | 698,355,220 | 20,000 | 16.0395 | 4,353,966,228 | 2022-06-30 |
| 775 | 2022-07-07 | 698,335,220 | -11,000 | 16.0391 | 4,353,966,228 | 2022-06-30 |
| 776 | 2022-07-06 | 698,346,220 | -89,000 | 16.0393 | 4,353,966,228 | 2022-06-30 |
| 777 | 2022-07-05 | 698,435,220 | -72,000 | 16.0414 | 4,353,966,228 | 2022-06-30 |
| 778 | 2022-07-04 | 698,507,220 | -15,000 | 16.0430 | 4,353,966,228 | 2022-06-30 |
| 779 | 2022-06-30 | 698,522,220 | -2,000 | 16.0434 | 4,353,966,228 | 2022-06-30 |
| 780 | 2022-06-29 | 698,524,220 | -2,000 | 16.0434 | 4,353,966,228 | 2022-05-31 |
| 781 | 2022-06-28 | 698,526,220 | -2,000 | 16.0434 | 4,353,966,228 | 2022-05-31 |
| 782 | 2022-06-27 | 698,528,220 | -1,000 | 16.0435 | 4,353,966,228 | 2022-05-31 |
| 783 | 2022-06-24 | 698,529,220 | 117,000 | 16.0435 | 4,353,966,228 | 2022-05-31 |
| 784 | 2022-06-23 | 698,412,220 | 24,000 | 16.0408 | 4,353,966,228 | 2022-05-31 |
| 785 | 2022-06-22 | 698,388,220 | -1,000 | 16.0403 | 4,353,966,228 | 2022-05-31 |
| 786 | 2022-06-21 | 698,389,220 | -8,000 | 16.0403 | 4,353,966,228 | 2022-05-31 |
| 787 | 2022-06-20 | 698,397,220 | 14,000 | 16.0405 | 4,353,966,228 | 2022-05-31 |
| 788 | 2022-06-17 | 698,383,220 | 0 | 16.0402 | 4,353,966,228 | 2022-05-31 |
| 789 | 2022-06-16 | 698,383,220 | -20,000 | 16.0402 | 4,353,966,228 | 2022-05-31 |
| 790 | 2022-06-15 | 698,403,220 | -5,000 | 16.0406 | 4,353,966,228 | 2022-05-31 |
| 791 | 2022-06-14 | 698,408,220 | 14,000 | 16.0407 | 4,353,966,228 | 2022-05-31 |
| 792 | 2022-06-13 | 698,394,220 | 0 | 16.0404 | 4,353,966,228 | 2022-05-31 |
| 793 | 2022-06-10 | 698,394,220 | 0 | 16.0404 | 4,353,966,228 | 2022-05-31 |
| 794 | 2022-06-09 | 698,394,220 | 0 | 16.0404 | 4,353,966,228 | 2022-05-31 |
| 795 | 2022-06-08 | 698,394,220 | -1,000 | 16.0404 | 4,353,966,228 | 2022-05-31 |
| 796 | 2022-06-07 | 698,395,220 | -50,000 | 16.0404 | 4,353,966,228 | 2022-05-31 |
| 797 | 2022-06-06 | 698,445,220 | -333,000 | 16.0416 | 4,353,966,228 | 2022-05-31 |
| 798 | 2022-06-02 | 698,778,220 | -125,000 | 16.0492 | 4,353,966,228 | 2022-05-31 |
| 799 | 2022-06-01 | 698,903,220 | 0 | 16.0521 | 4,353,966,228 | 2022-05-31 |
| 800 | 2022-05-31 | 698,903,220 | -2,000 | 16.0521 | 4,353,966,228 | 2022-05-31 |
| 801 | 2022-05-30 | 698,905,220 | -2,000 | 16.0522 | 4,353,966,228 | 2022-04-30 |
| 802 | 2022-05-27 | 698,907,220 | -1,000 | 16.0522 | 4,353,966,228 | 2022-04-30 |
| 803 | 2022-05-26 | 698,908,220 | 1,000 | 16.0522 | 4,353,966,228 | 2022-04-30 |
| 804 | 2022-05-25 | 698,907,220 | -1,000 | 16.0522 | 4,353,966,228 | 2022-04-30 |
| 805 | 2022-05-24 | 698,908,220 | -5,000 | 16.0522 | 4,353,966,228 | 2022-04-30 |
| 806 | 2022-05-23 | 698,913,220 | -30,000 | 16.0523 | 4,353,966,228 | 2022-04-30 |
| 807 | 2022-05-20 | 698,943,220 | 28,000 | 16.0530 | 4,353,966,228 | 2022-04-30 |
| 808 | 2022-05-19 | 698,915,220 | -10,000 | 16.0524 | 4,353,966,228 | 2022-04-30 |
| 809 | 2022-05-18 | 698,925,220 | -1,000 | 16.0526 | 4,353,966,228 | 2022-04-30 |
| 810 | 2022-05-17 | 698,926,220 | 4,000 | 16.0526 | 4,353,966,228 | 2022-04-30 |
| 811 | 2022-05-16 | 698,922,220 | -1,000 | 16.0525 | 4,353,966,228 | 2022-04-30 |
| 812 | 2022-05-13 | 698,923,220 | 0 | 16.0526 | 4,353,966,228 | 2022-04-30 |
| 813 | 2022-05-12 | 698,923,220 | -1,000 | 16.0526 | 4,353,966,228 | 2022-04-30 |
| 814 | 2022-05-11 | 698,924,220 | 0 | 16.0526 | 4,353,966,228 | 2022-04-30 |
| 815 | 2022-05-10 | 698,924,220 | 0 | 16.0526 | 4,353,966,228 | 2022-04-30 |
| 816 | 2022-05-06 | 698,924,220 | 183,000 | 16.0526 | 4,353,966,228 | 2022-04-30 |
| 817 | 2022-05-05 | 698,741,220 | 12,000 | 16.0484 | 4,353,966,228 | 2022-04-30 |
| 818 | 2022-05-04 | 698,729,220 | 58,000 | 16.0481 | 4,353,966,228 | 2022-04-30 |
| 819 | 2022-05-03 | 698,671,220 | -11,000 | 16.0468 | 4,353,966,228 | 2022-04-30 |
| 820 | 2022-04-29 | 698,682,220 | 125,000 | 16.0470 | 4,353,966,228 | 2022-03-31 |
| 821 | 2022-04-28 | 698,557,220 | -34,000 | 16.0442 | 4,353,966,228 | 2022-03-31 |
| 822 | 2022-04-27 | 698,591,220 | 164,000 | 16.0449 | 4,353,966,228 | 2022-03-31 |
| 823 | 2022-04-26 | 698,427,220 | 50,000 | 16.0412 | 4,353,966,228 | 2022-03-31 |
| 824 | 2022-04-25 | 698,377,220 | -29,000 | 16.0400 | 4,353,966,228 | 2022-03-31 |
| 825 | 2022-04-22 | 698,406,220 | -42,000 | 16.0407 | 4,353,966,228 | 2022-03-31 |
| 826 | 2022-04-21 | 698,448,220 | -6,000 | 16.0417 | 4,353,966,228 | 2022-03-31 |
| 827 | 2022-04-20 | 698,454,220 | 143,000 | 16.0418 | 4,353,966,228 | 2022-03-31 |
| 828 | 2022-04-19 | 698,311,220 | -37,000 | 16.0385 | 4,353,966,228 | 2022-03-31 |
| 829 | 2022-04-14 | 698,348,220 | -16,000 | 16.0394 | 4,353,966,228 | 2022-03-31 |
| 830 | 2022-04-13 | 698,364,220 | 28,000 | 16.0397 | 4,353,966,228 | 2022-03-31 |
| 831 | 2022-04-12 | 698,336,220 | 136,000 | 16.0391 | 4,353,966,228 | 2022-03-31 |
| 832 | 2022-04-11 | 698,200,220 | 1,000 | 16.0360 | 4,353,966,228 | 2022-03-31 |
| 833 | 2022-04-08 | 698,199,220 | -1,000 | 16.0359 | 4,353,966,228 | 2022-03-31 |
| 834 | 2022-04-07 | 698,200,220 | 0 | 16.0360 | 4,353,966,228 | 2022-03-31 |
| 835 | 2022-04-06 | 698,200,220 | 754,000 | 16.0360 | 4,353,966,228 | 2022-03-31 |
| 836 | 2022-04-04 | 697,446,220 | -1,000 | 16.0186 | 4,353,966,228 | 2022-03-31 |
| 837 | 2022-04-01 | 697,447,220 | -85,000 | 16.0187 | 4,353,966,228 | 2022-03-31 |
| 838 | 2022-03-31 | 697,532,220 | -4,000 | 16.0206 | 4,353,966,228 | 2022-03-31 |
| 839 | 2022-03-30 | 697,536,220 | -24,000 | 16.0207 | 4,353,966,228 | 2022-02-28 |
| 840 | 2022-03-29 | 697,560,220 | -26,000 | 16.0213 | 4,353,966,228 | 2022-02-28 |
| 841 | 2022-03-28 | 697,586,220 | -305,000 | 16.0219 | 4,353,966,228 | 2022-02-28 |
| 842 | 2022-03-25 | 697,891,220 | -99,000 | 16.0289 | 4,353,966,228 | 2022-02-28 |
| 843 | 2022-03-24 | 697,990,220 | 161,000 | 16.0311 | 4,353,966,228 | 2022-02-28 |
| 844 | 2022-03-23 | 697,829,220 | 39,000 | 16.0274 | 4,353,966,228 | 2022-02-28 |
| 845 | 2022-03-22 | 697,790,220 | 9,000 | 16.0265 | 4,353,966,228 | 2022-02-28 |
| 846 | 2022-03-21 | 697,781,220 | -32,000 | 16.0263 | 4,353,966,228 | 2022-02-28 |
| 847 | 2022-03-18 | 697,813,220 | 0 | 16.0271 | 4,353,966,228 | 2022-02-28 |
| 848 | 2022-03-17 | 697,813,220 | 22,000 | 16.0271 | 4,353,966,228 | 2022-02-28 |
| 849 | 2022-03-16 | 697,791,220 | 10,000 | 16.0266 | 4,353,966,228 | 2022-02-28 |
| 850 | 2022-03-15 | 697,781,220 | -20,000 | 16.0263 | 4,353,966,228 | 2022-02-28 |
| 851 | 2022-03-14 | 697,801,220 | -32,000 | 16.0268 | 4,353,966,228 | 2022-02-28 |
| 852 | 2022-03-11 | 697,833,220 | -15,000 | 16.0275 | 4,353,966,228 | 2022-02-28 |
| 853 | 2022-03-10 | 697,848,220 | -6,000 | 16.0279 | 4,353,966,228 | 2022-02-28 |
| 854 | 2022-03-09 | 697,854,220 | -23,000 | 16.0280 | 4,353,966,228 | 2022-02-28 |
| 855 | 2022-03-08 | 697,877,220 | -8,000 | 16.0285 | 4,353,966,228 | 2022-02-28 |
| 856 | 2022-03-07 | 697,885,220 | 10,000 | 16.0287 | 4,353,966,228 | 2022-02-28 |
| 857 | 2022-03-04 | 697,875,220 | 0 | 16.0285 | 4,353,966,228 | 2022-02-28 |
| 858 | 2022-03-03 | 697,875,220 | -1,000 | 16.0285 | 4,353,966,228 | 2022-02-28 |
| 859 | 2022-03-02 | 697,876,220 | 0 | 16.0285 | 4,353,966,228 | 2022-02-28 |
| 860 | 2022-03-01 | 697,876,220 | -13,000 | 16.0285 | 4,353,966,228 | 2022-02-28 |
| 861 | 2022-02-28 | 697,889,220 | -28,000 | 16.0288 | 4,353,966,228 | 2022-02-28 |
| 862 | 2022-02-25 | 697,917,220 | -2,000 | 16.0295 | 4,353,966,228 | 2022-01-31 |
| 863 | 2022-02-24 | 697,919,220 | 0 | 16.0295 | 4,353,966,228 | 2022-01-31 |
| 864 | 2022-02-23 | 697,919,220 | 0 | 16.0295 | 4,353,966,228 | 2022-01-31 |
| 865 | 2022-02-22 | 697,919,220 | -3,000 | 16.0295 | 4,353,966,228 | 2022-01-31 |
| 866 | 2022-02-21 | 697,922,220 | -1,000 | 16.0296 | 4,353,966,228 | 2022-01-31 |
| 867 | 2022-02-18 | 697,923,220 | -1,000 | 16.0296 | 4,353,966,228 | 2022-01-31 |
| 868 | 2022-02-17 | 697,924,220 | 0 | 16.0296 | 4,353,966,228 | 2022-01-31 |
| 869 | 2022-02-16 | 697,924,220 | -19,000 | 16.0296 | 4,353,966,228 | 2022-01-31 |
| 870 | 2022-02-15 | 697,943,220 | 0 | 16.0301 | 4,353,966,228 | 2022-01-31 |
| 871 | 2022-02-14 | 697,943,220 | -19,000 | 16.0301 | 4,353,966,228 | 2022-01-31 |
| 872 | 2022-02-11 | 697,962,220 | -12,000 | 16.0305 | 4,353,966,228 | 2022-01-31 |
| 873 | 2022-02-10 | 697,974,220 | -18,000 | 16.0308 | 4,353,966,228 | 2022-01-31 |
| 874 | 2022-02-09 | 697,992,220 | 6,000 | 16.0312 | 4,353,966,228 | 2022-01-31 |
| 875 | 2022-02-08 | 697,986,220 | 0 | 16.0310 | 4,353,966,228 | 2022-01-31 |
| 876 | 2022-02-07 | 697,986,220 | -1,000 | 16.0310 | 4,353,966,228 | 2022-01-31 |
| 877 | 2022-02-04 | 697,987,220 | -1,000 | 16.0311 | 4,353,966,228 | 2022-01-31 |
| 878 | 2022-01-31 | 697,988,220 | 0 | 16.0311 | 4,353,966,228 | 2022-01-31 |
| 879 | 2022-01-28 | 697,988,220 | -5,000 | 16.0311 | 4,353,966,228 | 2021-12-31 |
| 880 | 2022-01-27 | 697,993,220 | 1,000 | 16.0312 | 4,353,966,228 | 2021-12-31 |
| 881 | 2022-01-26 | 697,992,220 | -4,000 | 16.0312 | 4,353,966,228 | 2021-12-31 |
| 882 | 2022-01-25 | 697,996,220 | -1,000 | 16.0313 | 4,353,966,228 | 2021-12-31 |
| 883 | 2022-01-24 | 697,997,220 | 9,000 | 16.0313 | 4,353,966,228 | 2021-12-31 |
| 884 | 2022-01-21 | 697,988,220 | -22,000 | 16.0311 | 4,353,966,228 | 2021-12-31 |
| 885 | 2022-01-20 | 698,010,220 | 137,000 | 16.0316 | 4,353,966,228 | 2021-12-31 |
| 886 | 2022-01-19 | 697,873,220 | -15,000 | 16.0284 | 4,353,966,228 | 2021-12-31 |
| 887 | 2022-01-18 | 697,888,220 | -20,000 | 16.0288 | 4,353,966,228 | 2021-12-31 |
| 888 | 2022-01-17 | 697,908,220 | -49,000 | 16.0293 | 4,353,966,228 | 2021-12-31 |
| 889 | 2022-01-14 | 697,957,220 | 238,000 | 16.0304 | 4,353,966,228 | 2021-12-31 |
| 890 | 2022-01-13 | 697,719,220 | 8,000 | 16.0249 | 4,353,966,228 | 2021-12-31 |
| 891 | 2022-01-12 | 697,711,220 | -1,000 | 16.0247 | 4,353,966,228 | 2021-12-31 |
| 892 | 2022-01-11 | 697,712,220 | -69,000 | 16.0248 | 4,353,966,228 | 2021-12-31 |
| 893 | 2022-01-10 | 697,781,220 | -1,000 | 16.0263 | 4,353,966,228 | 2021-12-31 |
| 894 | 2022-01-07 | 697,782,220 | 0 | 16.0264 | 4,353,966,228 | 2021-12-31 |
| 895 | 2022-01-06 | 697,782,220 | 17,000 | 16.0264 | 4,353,966,228 | 2021-12-31 |
| 896 | 2022-01-05 | 697,765,220 | -37,000 | 16.0260 | 4,353,966,228 | 2021-12-31 |
| 897 | 2022-01-04 | 697,802,220 | -13,000 | 16.0268 | 4,353,966,228 | 2021-12-31 |
| 898 | 2022-01-03 | 697,815,220 | 0 | 16.0271 | 4,353,966,228 | 2021-12-31 |
| 899 | 2021-12-31 | 697,815,220 | 0 | 16.0271 | 4,353,966,228 | 2021-12-31 |
| 900 | 2021-12-30 | 697,815,220 | 52,000 | 16.0271 | 4,353,966,228 | 2021-11-30 |
| 901 | 2021-12-29 | 697,763,220 | 21,000 | 16.0259 | 4,353,966,228 | 2021-11-30 |
| 902 | 2021-12-28 | 697,742,220 | 1,000 | 16.0254 | 4,353,966,228 | 2021-11-30 |
| 903 | 2021-12-24 | 697,741,220 | 0 | 16.0254 | 4,353,966,228 | 2021-11-30 |
| 904 | 2021-12-23 | 697,741,220 | -224,000 | 16.0254 | 4,353,966,228 | 2021-11-30 |
| 905 | 2021-12-22 | 697,965,220 | 0 | 16.0306 | 4,353,966,228 | 2021-11-30 |
| 906 | 2021-12-21 | 697,965,220 | -15,000 | 16.0306 | 4,353,966,228 | 2021-11-30 |
| 907 | 2021-12-20 | 697,980,220 | -52,000 | 16.0309 | 4,353,966,228 | 2021-11-30 |
| 908 | 2021-12-17 | 698,032,220 | 6,000 | 16.0321 | 4,353,966,228 | 2021-11-30 |
| 909 | 2021-12-16 | 698,026,220 | 3,000 | 16.0320 | 4,353,966,228 | 2021-11-30 |
| 910 | 2021-12-15 | 698,023,220 | -14,000 | 16.0319 | 4,353,966,228 | 2021-11-30 |
| 911 | 2021-12-14 | 698,037,220 | -164,771 | 16.0322 | 4,353,966,228 | 2021-11-30 |
| 912 | 2021-12-13 | 698,201,991 | 17,732 | 16.0360 | 4,353,966,228 | 2021-11-30 |
| 913 | 2021-12-10 | 698,184,259 | -7,000 | 16.0356 | 4,353,966,228 | 2021-11-30 |
| 914 | 2021-12-09 | 698,191,259 | -23,000 | 16.0358 | 4,353,966,228 | 2021-11-30 |
| 915 | 2021-12-08 | 698,214,259 | -36,000 | 16.0363 | 4,353,966,228 | 2021-11-30 |
| 916 | 2021-12-07 | 698,250,259 | 7,000 | 16.0371 | 4,353,966,228 | 2021-11-30 |
| 917 | 2021-12-06 | 698,243,259 | -1,000 | 16.0369 | 4,353,966,228 | 2021-11-30 |
| 918 | 2021-12-03 | 698,244,259 | 0 | 16.0370 | 4,353,966,228 | 2021-11-30 |
| 919 | 2021-12-02 | 698,244,259 | -4,000 | 16.0370 | 4,353,966,228 | 2021-11-30 |
| 920 | 2021-12-01 | 698,248,259 | 6,000 | 16.0371 | 4,353,966,228 | 2021-11-30 |
| 921 | 2021-11-30 | 698,242,259 | 0 | 16.0369 | 4,353,966,228 | 2021-11-30 |
| 922 | 2021-11-29 | 698,242,259 | 461,268 | 16.0369 | 4,353,966,228 | 2021-10-31 |
| 923 | 2021-11-26 | 697,780,991 | 0 | 16.0263 | 4,353,966,228 | 2021-10-31 |
| 924 | 2021-11-25 | 697,780,991 | -6,000 | 16.0263 | 4,353,966,228 | 2021-10-31 |
| 925 | 2021-11-24 | 697,786,991 | 0 | 16.0265 | 4,353,966,228 | 2021-10-31 |
| 926 | 2021-11-23 | 697,786,991 | 0 | 16.0265 | 4,353,966,228 | 2021-10-31 |
| 927 | 2021-11-22 | 697,786,991 | 7,000 | 16.0265 | 4,353,966,228 | 2021-10-31 |
| 928 | 2021-11-19 | 697,779,991 | -463,000 | 16.0263 | 4,353,966,228 | 2021-10-31 |
| 929 | 2021-11-18 | 698,242,991 | -9,000 | 16.0369 | 4,353,966,228 | 2021-10-31 |
| 930 | 2021-11-17 | 698,251,991 | 0 | 16.0371 | 4,353,966,228 | 2021-10-31 |
| 931 | 2021-11-16 | 698,251,991 | 5,000 | 16.0371 | 4,353,966,228 | 2021-10-31 |
| 932 | 2021-11-15 | 698,246,991 | 2,000 | 16.0370 | 4,353,966,228 | 2021-10-31 |
| 933 | 2021-11-12 | 698,244,991 | 0 | 16.0370 | 4,353,966,228 | 2021-10-31 |
| 934 | 2021-11-11 | 698,244,991 | -7,000 | 16.0370 | 4,353,966,228 | 2021-10-31 |
| 935 | 2021-11-10 | 698,251,991 | 1,000 | 16.0371 | 4,353,966,228 | 2021-10-31 |
| 936 | 2021-11-09 | 698,250,991 | 28,000 | 16.0371 | 4,353,966,228 | 2021-10-31 |
| 937 | 2021-11-08 | 698,222,991 | 32,000 | 16.0365 | 4,353,966,228 | 2021-10-31 |
| 938 | 2021-11-05 | 698,190,991 | 0 | 16.0357 | 4,353,966,228 | 2021-10-31 |
| 939 | 2021-11-04 | 698,190,991 | -20,000 | 16.0357 | 4,353,966,228 | 2021-10-31 |
| 940 | 2021-11-03 | 698,210,991 | -12,000 | 16.0362 | 4,353,966,228 | 2021-10-31 |
| 941 | 2021-11-02 | 698,222,991 | 4,000 | 16.0365 | 4,353,966,228 | 2021-10-31 |
| 942 | 2021-11-01 | 698,218,991 | 53,000 | 16.0364 | 4,353,966,228 | 2021-10-31 |
| 943 | 2021-10-29 | 698,165,991 | 8,000 | 16.0352 | 4,353,966,228 | 2021-09-30 |
| 944 | 2021-10-28 | 698,157,991 | -10,000 | 16.0350 | 4,353,966,228 | 2021-09-30 |
| 945 | 2021-10-27 | 698,167,991 | 1,000 | 16.0352 | 4,353,966,228 | 2021-09-30 |
| 946 | 2021-10-26 | 698,166,991 | -9,000 | 16.0352 | 4,353,966,228 | 2021-09-30 |
| 947 | 2021-10-25 | 698,175,991 | -1,000 | 16.0354 | 4,353,966,228 | 2021-09-30 |
| 948 | 2021-10-22 | 698,176,991 | 42,000 | 16.0354 | 4,353,966,228 | 2021-09-30 |
| 949 | 2021-10-21 | 698,134,991 | -5,000 | 16.0345 | 4,353,966,228 | 2021-09-30 |
| 950 | 2021-10-20 | 698,139,991 | -21,000 | 16.0346 | 4,353,966,228 | 2021-09-30 |
| 951 | 2021-10-19 | 698,160,991 | 0 | 16.0351 | 4,353,966,228 | 2021-09-30 |
| 952 | 2021-10-18 | 698,160,991 | -7,000 | 16.0351 | 4,353,966,228 | 2021-09-30 |
| 953 | 2021-10-15 | 698,167,991 | -27,000 | 16.0352 | 4,353,966,228 | 2021-09-30 |
| 954 | 2021-10-12 | 698,194,991 | 17,000 | 16.0358 | 4,353,966,228 | 2021-09-30 |
| 955 | 2021-10-11 | 698,177,991 | 11,000 | 16.0354 | 4,353,966,228 | 2021-09-30 |
| 956 | 2021-10-08 | 698,166,991 | 12,000 | 16.0352 | 4,353,966,228 | 2021-09-30 |
| 957 | 2021-10-07 | 698,154,991 | 0 | 16.0349 | 4,353,966,228 | 2021-09-30 |
| 958 | 2021-10-06 | 698,154,991 | 1,000 | 16.0349 | 4,353,966,228 | 2021-09-30 |
| 959 | 2021-10-05 | 698,153,991 | 0 | 16.0349 | 4,353,966,228 | 2021-09-30 |
| 960 | 2021-10-04 | 698,153,991 | -56,000 | 16.0349 | 4,353,966,228 | 2021-09-30 |
| 961 | 2021-09-30 | 698,209,991 | -50,000 | 16.0362 | 4,353,966,228 | 2021-09-30 |
| 962 | 2021-09-29 | 698,259,991 | 0 | 16.0373 | 4,353,966,228 | 2021-08-31 |
| 963 | 2021-09-28 | 698,259,991 | -7,000 | 16.0373 | 4,353,966,228 | 2021-08-31 |
| 964 | 2021-09-27 | 698,266,991 | 13,000 | 16.0375 | 4,353,966,228 | 2021-08-31 |
| 965 | 2021-09-24 | 698,253,991 | 0 | 16.0372 | 4,353,966,228 | 2021-08-31 |
| 966 | 2021-09-23 | 698,253,991 | 3,000 | 16.0372 | 4,353,966,228 | 2021-08-31 |
| 967 | 2021-09-21 | 698,250,991 | -29,000 | 16.0371 | 4,353,966,228 | 2021-08-31 |
| 968 | 2021-09-20 | 698,279,991 | -20,000 | 16.0378 | 4,353,966,228 | 2021-08-31 |
| 969 | 2021-09-17 | 698,299,991 | -1,000 | 16.0383 | 4,353,966,228 | 2021-08-31 |
| 970 | 2021-09-16 | 698,300,991 | -50,000 | 16.0383 | 4,353,966,228 | 2021-08-31 |
| 971 | 2021-09-15 | 698,350,991 | 20,000 | 16.0394 | 4,353,966,228 | 2021-08-31 |
| 972 | 2021-09-14 | 698,330,991 | -18,000 | 16.0390 | 4,353,966,228 | 2021-08-31 |
| 973 | 2021-09-13 | 698,348,991 | 19,000 | 16.0394 | 4,353,966,228 | 2021-08-31 |
| 974 | 2021-09-10 | 698,329,991 | -14,000 | 16.0389 | 4,353,966,228 | 2021-08-31 |
| 975 | 2021-09-09 | 698,343,991 | -67,000 | 16.0393 | 4,353,966,228 | 2021-08-31 |
| 976 | 2021-09-08 | 698,410,991 | 26,000 | 16.0408 | 4,353,966,228 | 2021-08-31 |
| 977 | 2021-09-07 | 698,384,991 | -349,900 | 16.0402 | 4,353,966,228 | 2021-08-31 |
| 978 | 2021-09-06 | 698,734,891 | 96,000 | 16.0482 | 4,353,966,228 | 2021-08-31 |
| 979 | 2021-09-03 | 698,638,891 | -42,000 | 16.0460 | 4,353,966,228 | 2021-08-31 |
| 980 | 2021-09-02 | 698,680,891 | -5,000 | 16.0470 | 4,353,966,228 | 2021-08-31 |
| 981 | 2021-09-01 | 698,685,891 | -4,000 | 16.0471 | 4,353,966,228 | 2021-08-31 |
| 982 | 2021-08-31 | 698,689,891 | 4,000 | 16.0472 | 4,353,966,228 | 2021-08-31 |
| 983 | 2021-08-30 | 698,685,891 | -18,000 | 16.0471 | 4,353,966,228 | 2021-07-31 |
| 984 | 2021-08-27 | 698,703,891 | 15,000 | 16.0475 | 4,353,966,228 | 2021-07-31 |
| 985 | 2021-08-26 | 698,688,891 | -563,000 | 16.0472 | 4,353,966,228 | 2021-07-31 |
| 986 | 2021-08-25 | 699,251,891 | -41,901 | 16.0601 | 4,353,966,228 | 2021-07-31 |
| 987 | 2021-08-24 | 699,293,792 | -357,000 | 16.0611 | 4,353,966,228 | 2021-07-31 |
| 988 | 2021-08-23 | 699,650,792 | 0 | 16.0693 | 4,353,966,228 | 2021-07-31 |
| 989 | 2021-08-20 | 699,650,792 | -115,000 | 16.0693 | 4,353,966,228 | 2021-07-31 |
| 990 | 2021-08-19 | 699,765,792 | -459,000 | 16.0719 | 4,353,966,228 | 2021-07-31 |
| 991 | 2021-08-18 | 700,224,792 | 369,000 | 16.0825 | 4,353,966,228 | 2021-07-31 |
| 992 | 2021-08-17 | 699,855,792 | -4,000 | 16.0740 | 4,353,966,228 | 2021-07-31 |
| 993 | 2021-08-16 | 699,859,792 | -10,000 | 16.0741 | 4,353,966,228 | 2021-07-31 |
| 994 | 2021-08-13 | 699,869,792 | 103,000 | 16.0743 | 4,353,966,228 | 2021-07-31 |
| 995 | 2021-08-12 | 699,766,792 | 81,000 | 16.0719 | 4,353,966,228 | 2021-07-31 |
| 996 | 2021-08-11 | 699,685,792 | -18,000 | 16.0701 | 4,353,966,228 | 2021-07-31 |
| 997 | 2021-08-10 | 699,703,792 | -665,000 | 16.0705 | 4,353,966,228 | 2021-07-31 |
| 998 | 2021-08-09 | 700,368,792 | -92,000 | 16.0858 | 4,353,966,228 | 2021-07-31 |
| 999 | 2021-08-06 | 700,460,792 | -37,000 | 16.0879 | 4,353,966,228 | 2021-07-31 |
| 1000 | 2021-08-05 | 700,497,792 | -575,000 | 16.0887 | 4,353,966,228 | 2021-07-31 |
| 1001 | 2021-08-04 | 701,072,792 | -266,000 | 16.1019 | 4,353,966,228 | 2021-07-31 |
| 1002 | 2021-08-03 | 701,338,792 | -1,044,000 | 16.1080 | 4,353,966,228 | 2021-07-31 |
| 1003 | 2021-08-02 | 702,382,792 | -918,000 | 16.1320 | 4,353,966,228 | 2021-07-31 |
| 1004 | 2021-07-30 | 703,300,792 | -844,218 | 16.1531 | 4,353,966,228 | 2021-06-30 |
| 1005 | 2021-07-29 | 704,145,010 | -264,000 | 16.1725 | 4,353,966,228 | 2021-06-30 |
| 1006 | 2021-07-28 | 704,409,010 | -150,000 | 16.1786 | 4,353,966,228 | 2021-06-30 |
| 1007 | 2021-07-27 | 704,559,010 | 10,000 | 16.1820 | 4,353,966,228 | 2021-06-30 |
| 1008 | 2021-07-26 | 704,549,010 | -274,000 | 16.1818 | 4,353,966,228 | 2021-06-30 |
| 1009 | 2021-07-23 | 704,823,010 | 12,000 | 16.1881 | 4,353,966,228 | 2021-06-30 |
| 1010 | 2021-07-22 | 704,811,010 | -109,000 | 16.1878 | 4,353,966,228 | 2021-06-30 |
| 1011 | 2021-07-21 | 704,920,010 | -211,000 | 16.1903 | 4,353,966,228 | 2021-06-30 |
| 1012 | 2021-07-20 | 705,131,010 | 438,000 | 16.1951 | 4,353,966,228 | 2021-06-30 |
| 1013 | 2021-07-19 | 704,693,010 | -52,000 | 16.1851 | 4,353,966,228 | 2021-06-30 |
| 1014 | 2021-07-16 | 704,745,010 | -76,000 | 16.1863 | 4,353,966,228 | 2021-06-30 |
| 1015 | 2021-07-15 | 704,821,010 | -473,000 | 16.1880 | 4,353,966,228 | 2021-06-30 |
| 1016 | 2021-07-14 | 705,294,010 | 180,419 | 16.1989 | 4,353,966,228 | 2021-06-30 |
| 1017 | 2021-07-13 | 705,113,591 | 77,000 | 16.1947 | 4,353,966,228 | 2021-06-30 |
| 1018 | 2021-07-12 | 705,036,591 | -606,000 | 16.1930 | 4,353,966,228 | 2021-06-30 |
| 1019 | 2021-07-09 | 705,642,591 | 25,000 | 16.2069 | 4,353,966,228 | 2021-06-30 |
| 1020 | 2021-07-08 | 705,617,591 | 74,000 | 16.2063 | 4,353,966,228 | 2021-06-30 |
| 1021 | 2021-07-07 | 705,543,591 | 25,000 | 16.2046 | 4,353,966,228 | 2021-06-30 |
| 1022 | 2021-07-06 | 705,518,591 | -25,000 | 16.2040 | 4,353,966,228 | 2021-06-30 |
| 1023 | 2021-07-05 | 705,543,591 | 189,000 | 16.2046 | 4,353,966,228 | 2021-06-30 |
| 1024 | 2021-07-02 | 705,354,591 | -22,000 | 16.2003 | 4,353,966,228 | 2021-06-30 |
| 1025 | 2021-06-30 | 705,376,591 | 0 | 16.2008 | 4,353,966,228 | 2021-06-30 |
| 1026 | 2021-06-29 | 705,376,591 | -328,000 | 16.2008 | 4,353,966,228 | 2021-05-31 |
| 1027 | 2021-06-28 | 705,704,591 | 6,000 | 16.2083 | 4,353,966,228 | 2021-05-31 |
| 1028 | 2021-06-25 | 705,698,591 | 54,000 | 16.2082 | 4,353,966,228 | 2021-05-31 |
| 1029 | 2021-06-24 | 705,644,591 | -349,000 | 16.2069 | 4,353,966,228 | 2021-05-31 |
| 1030 | 2021-06-23 | 705,993,591 | 73,000 | 16.2150 | 4,353,966,228 | 2021-05-31 |
| 1031 | 2021-06-22 | 705,920,591 | -356,000 | 16.2133 | 4,353,966,228 | 2021-05-31 |
| 1032 | 2021-06-21 | 706,276,591 | -121,000 | 16.2215 | 4,353,966,228 | 2021-05-31 |
| 1033 | 2021-06-18 | 706,397,591 | -27,000 | 16.2242 | 4,353,966,228 | 2021-05-31 |
| 1034 | 2021-06-17 | 706,424,591 | 46,000 | 16.2249 | 4,353,966,228 | 2021-05-31 |
| 1035 | 2021-06-16 | 706,378,591 | -42,000 | 16.2238 | 4,353,966,228 | 2021-05-31 |
| 1036 | 2021-06-15 | 706,420,591 | -22,000 | 16.2248 | 4,353,966,228 | 2021-05-31 |
| 1037 | 2021-06-11 | 706,442,591 | -44,000 | 16.2253 | 4,353,966,228 | 2021-05-31 |
| 1038 | 2021-06-10 | 706,486,591 | -86,000 | 16.2263 | 4,353,966,228 | 2021-05-31 |
| 1039 | 2021-06-09 | 706,572,591 | -10,000 | 16.2283 | 4,353,966,228 | 2021-05-31 |
| 1040 | 2021-06-08 | 706,582,591 | -96,000 | 16.2285 | 4,353,966,228 | 2021-05-31 |
| 1041 | 2021-06-07 | 706,678,591 | -9,000 | 16.2307 | 4,353,966,228 | 2021-05-31 |
| 1042 | 2021-06-04 | 706,687,591 | -53,000 | 16.2309 | 4,353,966,228 | 2021-05-31 |
| 1043 | 2021-06-03 | 706,740,591 | 30,000 | 16.2321 | 4,353,966,228 | 2021-05-31 |
| 1044 | 2021-06-02 | 706,710,591 | 1,000 | 16.2314 | 4,353,966,228 | 2021-05-31 |
| 1045 | 2021-06-01 | 706,709,591 | 17,000 | 16.2314 | 4,353,966,228 | 2021-05-31 |
| 1046 | 2021-05-31 | 706,692,591 | -1,000 | 16.2310 | 4,353,966,228 | 2021-05-31 |
| 1047 | 2021-05-28 | 706,693,591 | -30,000 | 16.2310 | 4,353,966,228 | 2021-04-30 |
| 1048 | 2021-05-27 | 706,723,591 | -86,000 | 16.2317 | 4,353,966,228 | 2021-04-30 |
| 1049 | 2021-05-26 | 706,809,591 | -10,000 | 16.2337 | 4,353,966,228 | 2021-04-30 |
| 1050 | 2021-05-25 | 706,819,591 | 0 | 16.2339 | 4,353,966,228 | 2021-04-30 |
| 1051 | 2021-05-24 | 706,819,591 | 0 | 16.2339 | 4,353,966,228 | 2021-04-30 |
| 1052 | 2021-05-21 | 706,819,591 | -49,000 | 16.2339 | 4,353,966,228 | 2021-04-30 |
| 1053 | 2021-05-20 | 706,868,591 | -7,000 | 16.2350 | 4,353,966,228 | 2021-04-30 |
| 1054 | 2021-05-18 | 706,875,591 | 2,000 | 16.2352 | 4,353,966,228 | 2021-04-30 |
| 1055 | 2021-05-17 | 706,873,591 | -1,000 | 16.2352 | 4,353,966,228 | 2021-04-30 |
| 1056 | 2021-05-14 | 706,874,591 | 77,000 | 16.2352 | 4,353,966,228 | 2021-04-30 |
| 1057 | 2021-05-13 | 706,797,591 | 57,000 | 16.2334 | 4,353,966,228 | 2021-04-30 |
| 1058 | 2021-05-12 | 706,740,591 | 30,000 | 16.2321 | 4,353,966,228 | 2021-04-30 |
| 1059 | 2021-05-11 | 706,710,591 | 54,000 | 16.2314 | 4,353,966,228 | 2021-04-30 |
| 1060 | 2021-05-10 | 706,656,591 | -8,000 | 16.2302 | 4,353,966,228 | 2021-04-30 |
| 1061 | 2021-05-07 | 706,664,591 | 0 | 16.2304 | 4,353,966,228 | 2021-04-30 |
| 1062 | 2021-05-06 | 706,664,591 | 16,000 | 16.2304 | 4,353,966,228 | 2021-04-30 |
| 1063 | 2021-05-05 | 706,648,591 | -30,000 | 16.2300 | 4,353,966,228 | 2021-04-30 |
| 1064 | 2021-05-04 | 706,678,591 | -152,000 | 16.2307 | 4,353,966,228 | 2021-04-30 |
| 1065 | 2021-05-03 | 706,830,591 | -1,000 | 16.2342 | 4,353,966,228 | 2021-04-30 |
| 1066 | 2021-04-30 | 706,831,591 | 1,000 | 16.2342 | 4,353,966,228 | 2021-04-30 |
| 1067 | 2021-04-29 | 706,830,591 | 6,900 | 16.2342 | 4,353,966,228 | 2021-03-31 |
| 1068 | 2021-04-28 | 706,823,691 | 3,000 | 16.2340 | 4,353,966,228 | 2021-03-31 |
| 1069 | 2021-04-27 | 706,820,691 | -32,000 | 16.2339 | 4,353,966,228 | 2021-03-31 |
| 1070 | 2021-04-26 | 706,852,691 | -25,000 | 16.2347 | 4,353,966,228 | 2021-03-31 |
| 1071 | 2021-04-23 | 706,877,691 | -32,000 | 16.2353 | 4,353,966,228 | 2021-03-31 |
| 1072 | 2021-04-22 | 706,909,691 | -15,000 | 16.2360 | 4,353,966,228 | 2021-03-31 |
| 1073 | 2021-04-21 | 706,924,691 | -5,000 | 16.2363 | 4,353,966,228 | 2021-03-31 |
| 1074 | 2021-04-20 | 706,929,691 | -9,000 | 16.2365 | 4,353,966,228 | 2021-03-31 |
| 1075 | 2021-04-19 | 706,938,691 | -22,000 | 16.2367 | 4,353,966,228 | 2021-03-31 |
| 1076 | 2021-04-16 | 706,960,691 | 153,000 | 16.2372 | 4,353,966,228 | 2021-03-31 |
| 1077 | 2021-04-15 | 706,807,691 | -5,000 | 16.2337 | 4,353,966,228 | 2021-03-31 |
| 1078 | 2021-04-14 | 706,812,691 | -55,000 | 16.2338 | 4,353,966,228 | 2021-03-31 |
| 1079 | 2021-04-13 | 706,867,691 | 168,000 | 16.2350 | 4,353,966,228 | 2021-03-31 |
| 1080 | 2021-04-12 | 706,699,691 | -29,000 | 16.2312 | 4,353,966,228 | 2021-03-31 |
| 1081 | 2021-04-09 | 706,728,691 | 216,000 | 16.2318 | 4,353,966,228 | 2021-03-31 |
| 1082 | 2021-04-08 | 706,512,691 | 22,000 | 16.2269 | 4,353,966,228 | 2021-03-31 |
| 1083 | 2021-04-07 | 706,490,691 | -176,000 | 16.2264 | 4,353,966,228 | 2021-03-31 |
| 1084 | 2021-04-01 | 706,666,691 | -5,000 | 16.2304 | 4,353,966,228 | 2021-03-31 |
| 1085 | 2021-03-31 | 706,671,691 | -227,000 | 16.2305 | 4,353,966,228 | 2021-03-31 |
| 1086 | 2021-03-30 | 706,898,691 | -29,000 | 16.2357 | 4,353,966,228 | 2021-02-28 |
| 1087 | 2021-03-29 | 706,927,691 | -21,000 | 16.2364 | 4,353,966,228 | 2021-02-28 |
| 1088 | 2021-03-26 | 706,948,691 | -13,000 | 16.2369 | 4,353,966,228 | 2021-02-28 |
| 1089 | 2021-03-25 | 706,961,691 | 12,000 | 16.2372 | 4,353,966,228 | 2021-02-28 |
| 1090 | 2021-03-24 | 706,949,691 | 29,000 | 16.2369 | 4,353,966,228 | 2021-02-28 |
| 1091 | 2021-03-23 | 706,920,691 | 23,000 | 16.2362 | 4,353,966,228 | 2021-02-28 |
| 1092 | 2021-03-22 | 706,897,691 | 122,000 | 16.2357 | 4,353,966,228 | 2021-02-28 |
| 1093 | 2021-03-19 | 706,775,691 | -9,000 | 16.2329 | 4,353,966,228 | 2021-02-28 |
| 1094 | 2021-03-18 | 706,784,691 | 66,000 | 16.2331 | 4,353,966,228 | 2021-02-28 |
| 1095 | 2021-03-17 | 706,718,691 | 13,000 | 16.2316 | 4,353,966,228 | 2021-02-28 |
| 1096 | 2021-03-16 | 706,705,691 | 46,000 | 16.2313 | 4,353,966,228 | 2021-02-28 |
| 1097 | 2021-03-15 | 706,659,691 | 2,000 | 16.2303 | 4,353,966,228 | 2021-02-28 |
| 1098 | 2021-03-12 | 706,657,691 | 63,000 | 16.2302 | 4,353,966,228 | 2021-02-28 |
| 1099 | 2021-03-11 | 706,594,691 | 6,000 | 16.2288 | 4,353,966,228 | 2021-02-28 |
| 1100 | 2021-03-10 | 706,588,691 | -24,000 | 16.2286 | 4,353,966,228 | 2021-02-28 |
| 1101 | 2021-03-09 | 706,612,691 | 30,000 | 16.2292 | 4,353,966,228 | 2021-02-28 |
| 1102 | 2021-03-08 | 706,582,691 | -24,000 | 16.2285 | 4,353,966,228 | 2021-02-28 |
| 1103 | 2021-03-05 | 706,606,691 | -13,000 | 16.2290 | 4,353,966,228 | 2021-02-28 |
| 1104 | 2021-03-04 | 706,619,691 | -19,000 | 16.2293 | 4,353,966,228 | 2021-02-28 |
| 1105 | 2021-03-03 | 706,638,691 | -12,000 | 16.2298 | 4,353,966,228 | 2021-02-28 |
| 1106 | 2021-03-02 | 706,650,691 | -2,000 | 16.2300 | 4,353,966,228 | 2021-02-28 |
| 1107 | 2021-03-01 | 706,652,691 | 80,000 | 16.2301 | 4,353,966,228 | 2021-02-28 |
| 1108 | 2021-02-26 | 706,572,691 | 309,000 | 16.2283 | 4,353,966,228 | 2021-01-31 |
| 1109 | 2021-02-25 | 706,263,691 | 109,000 | 16.2212 | 4,353,966,228 | 2021-01-31 |
| 1110 | 2021-02-24 | 706,154,691 | 302,000 | 16.2187 | 4,353,966,228 | 2021-01-31 |
| 1111 | 2021-02-23 | 705,852,691 | 7,000 | 16.2117 | 4,353,966,228 | 2021-01-31 |
| 1112 | 2021-02-22 | 705,845,691 | 33,000 | 16.2116 | 4,353,966,228 | 2021-01-31 |
| 1113 | 2021-02-19 | 705,812,691 | 545,000 | 16.2108 | 4,353,966,228 | 2021-01-31 |
| 1114 | 2021-02-18 | 705,267,691 | 458,400 | 16.1983 | 4,353,966,228 | 2021-01-31 |
| 1115 | 2021-02-17 | 704,809,291 | -8,000 | 16.1878 | 4,353,966,228 | 2021-01-31 |
| 1116 | 2021-02-16 | 704,817,291 | 40,000 | 16.1879 | 4,353,966,228 | 2021-01-31 |
| 1117 | 2021-02-11 | 704,777,291 | 0 | 16.1870 | 4,353,966,228 | 2021-01-31 |
| 1118 | 2021-02-10 | 704,777,291 | 34,000 | 16.1870 | 4,353,966,228 | 2021-01-31 |
| 1119 | 2021-02-09 | 704,743,291 | -26,000 | 16.1862 | 4,353,966,228 | 2021-01-31 |
| 1120 | 2021-02-08 | 704,769,291 | -8,000 | 16.1868 | 4,353,966,228 | 2021-01-31 |
| 1121 | 2021-02-05 | 704,777,291 | -62,000 | 16.1870 | 4,353,966,228 | 2021-01-31 |
| 1122 | 2021-02-04 | 704,839,291 | 8,000 | 16.1884 | 4,353,966,228 | 2021-01-31 |
| 1123 | 2021-02-03 | 704,831,291 | -17,000 | 16.1883 | 4,353,966,228 | 2021-01-31 |
| 1124 | 2021-02-02 | 704,848,291 | 58,000 | 16.1886 | 4,353,966,228 | 2021-01-31 |
| 1125 | 2021-02-01 | 704,790,291 | -7,000 | 16.1873 | 4,353,966,228 | 2021-01-31 |
| 1126 | 2021-01-29 | 704,797,291 | 9,000 | 16.1875 | 4,353,966,228 | 2020-12-31 |
| 1127 | 2021-01-28 | 704,788,291 | 73,000 | 16.1873 | 4,353,966,228 | 2020-12-31 |
| 1128 | 2021-01-27 | 704,715,291 | -33,900 | 16.1856 | 4,353,966,228 | 2020-12-31 |
| 1129 | 2021-01-26 | 704,749,191 | 62,000 | 16.1864 | 4,353,966,228 | 2020-12-31 |
| 1130 | 2021-01-25 | 704,687,191 | 87,000 | 16.1849 | 4,353,966,228 | 2020-12-31 |
| 1131 | 2021-01-22 | 704,600,191 | -94,000 | 16.1830 | 4,353,966,228 | 2020-12-31 |
| 1132 | 2021-01-21 | 704,694,191 | 112,000 | 16.1851 | 4,353,966,228 | 2020-12-31 |
| 1133 | 2021-01-20 | 704,582,191 | 33,000 | 16.1825 | 4,353,966,228 | 2020-12-31 |
| 1134 | 2021-01-19 | 704,549,191 | 9,000 | 16.1818 | 4,353,966,228 | 2020-12-31 |
| 1135 | 2021-01-18 | 704,540,191 | -9,000 | 16.1816 | 4,353,966,228 | 2020-12-31 |
| 1136 | 2021-01-15 | 704,549,191 | -181,000 | 16.1818 | 4,353,966,228 | 2020-12-31 |
| 1137 | 2021-01-14 | 704,730,191 | -293,000 | 16.1859 | 4,353,966,228 | 2020-12-31 |
| 1138 | 2021-01-13 | 705,023,191 | -24,000 | 16.1927 | 4,353,966,228 | 2020-12-31 |
| 1139 | 2021-01-12 | 705,047,191 | 4,000 | 16.1932 | 4,353,966,228 | 2020-12-31 |
| 1140 | 2021-01-11 | 705,043,191 | 0 | 16.1931 | 4,353,966,228 | 2020-12-31 |
| 1141 | 2021-01-08 | 705,043,191 | 6,000 | 16.1931 | 4,353,966,228 | 2020-12-31 |
| 1142 | 2021-01-07 | 705,037,191 | 52,000 | 16.1930 | 4,353,966,228 | 2020-12-31 |
| 1143 | 2021-01-06 | 704,985,191 | -21,000 | 16.1918 | 4,353,966,228 | 2020-12-31 |
| 1144 | 2021-01-05 | 705,006,191 | 5,000 | 16.1923 | 4,353,966,228 | 2020-12-31 |
| 1145 | 2021-01-04 | 705,001,191 | 37,000 | 16.1922 | 4,353,966,228 | 2020-12-31 |
| 1146 | 2020-12-31 | 704,964,191 | 0 | 16.1913 | 4,353,966,228 | 2020-12-31 |
| 1147 | 2020-12-30 | 704,964,191 | 8,000 | 16.1913 | 4,353,966,228 | 2020-11-30 |
| 1148 | 2020-12-29 | 704,956,191 | -17,000 | 16.1911 | 4,353,966,228 | 2020-11-30 |
| 1149 | 2020-12-28 | 704,973,191 | -16,000 | 16.1915 | 4,353,966,228 | 2020-11-30 |
| 1150 | 2020-12-24 | 704,989,191 | 0 | 16.1919 | 4,353,966,228 | 2020-11-30 |
| 1151 | 2020-12-23 | 704,989,191 | -50,000 | 16.1919 | 4,353,966,228 | 2020-11-30 |
| 1152 | 2020-12-22 | 705,039,191 | -46,000 | 16.1930 | 4,353,966,228 | 2020-11-30 |
| 1153 | 2020-12-21 | 705,085,191 | 8,000 | 16.1941 | 4,353,966,228 | 2020-11-30 |
| 1154 | 2020-12-18 | 705,077,191 | -2,000 | 16.1939 | 4,353,966,228 | 2020-11-30 |
| 1155 | 2020-12-17 | 705,079,191 | -1,000 | 16.1940 | 4,353,966,228 | 2020-11-30 |
| 1156 | 2020-12-16 | 705,080,191 | -383,000 | 16.1940 | 4,353,966,228 | 2020-11-30 |
| 1157 | 2020-12-15 | 705,463,191 | -112,000 | 16.2028 | 4,353,966,228 | 2020-11-30 |
| 1158 | 2020-12-14 | 705,575,191 | 4,000 | 16.2053 | 4,353,966,228 | 2020-11-30 |
| 1159 | 2020-12-11 | 705,571,191 | 10,000 | 16.2053 | 4,353,966,228 | 2020-11-30 |
| 1160 | 2020-12-10 | 705,561,191 | 0 | 16.2050 | 4,353,966,228 | 2020-11-30 |
| 1161 | 2020-12-09 | 705,561,191 | 42,000 | 16.2050 | 4,353,966,228 | 2020-11-30 |
| 1162 | 2020-12-08 | 705,519,191 | 27,000 | 16.2041 | 4,353,966,228 | 2020-11-30 |
| 1163 | 2020-12-07 | 705,492,191 | -6,000 | 16.2034 | 4,353,966,228 | 2020-11-30 |
| 1164 | 2020-12-04 | 705,498,191 | -10,000 | 16.2036 | 4,353,966,228 | 2020-11-30 |
| 1165 | 2020-12-03 | 705,508,191 | -914,368 | 16.2038 | 4,353,966,228 | 2020-11-30 |
| 1166 | 2020-12-02 | 706,422,559 | -2,000 | 16.2248 | 4,353,966,228 | 2020-11-30 |
| 1167 | 2020-12-01 | 706,424,559 | -12,000 | 16.2249 | 4,353,966,228 | 2020-11-30 |
| 1168 | 2020-11-30 | 706,436,559 | -20,000 | 16.2251 | 4,353,966,228 | 2020-11-30 |
| 1169 | 2020-11-27 | 706,456,559 | -16,000 | 16.2256 | 4,353,966,228 | 2020-10-31 |
| 1170 | 2020-11-26 | 706,472,559 | 47,000 | 16.2260 | 4,353,966,228 | 2020-10-31 |
| 1171 | 2020-11-25 | 706,425,559 | 5,000 | 16.2249 | 4,353,966,228 | 2020-10-31 |
| 1172 | 2020-11-24 | 706,420,559 | -513,000 | 16.2248 | 4,353,966,228 | 2020-10-31 |
| 1173 | 2020-11-23 | 706,933,559 | -8,000 | 16.2365 | 4,353,966,228 | 2020-10-31 |
| 1174 | 2020-11-20 | 706,941,559 | -103,000 | 16.2367 | 4,353,966,228 | 2020-10-31 |
| 1175 | 2020-11-19 | 707,044,559 | -27,000 | 16.2391 | 4,353,966,228 | 2020-10-31 |
| 1176 | 2020-11-18 | 707,071,559 | -100,000 | 16.2397 | 4,353,966,228 | 2020-10-31 |
| 1177 | 2020-11-17 | 707,171,559 | -5,000 | 16.2420 | 4,353,966,228 | 2020-10-31 |
| 1178 | 2020-11-16 | 707,176,559 | -198,000 | 16.2421 | 4,353,966,228 | 2020-10-31 |
| 1179 | 2020-11-13 | 707,374,559 | 53,000 | 16.2467 | 4,353,966,228 | 2020-10-31 |
| 1180 | 2020-11-12 | 707,321,559 | -289,000 | 16.2455 | 4,353,966,228 | 2020-10-31 |
| 1181 | 2020-11-11 | 707,610,559 | 155,000 | 16.2521 | 4,353,966,228 | 2020-10-31 |
| 1182 | 2020-11-10 | 707,455,559 | 16,000 | 16.2485 | 4,353,966,228 | 2020-10-31 |
| 1183 | 2020-11-09 | 707,439,559 | 5,000 | 16.2482 | 4,353,966,228 | 2020-10-31 |
| 1184 | 2020-11-06 | 707,434,559 | 5,000 | 16.2480 | 4,353,966,228 | 2020-10-31 |
| 1185 | 2020-11-05 | 707,429,559 | 0 | 16.2479 | 4,353,966,228 | 2020-10-31 |
| 1186 | 2020-11-04 | 707,429,559 | -35,000 | 16.2479 | 4,353,966,228 | 2020-10-31 |
| 1187 | 2020-11-03 | 707,464,559 | 9,000 | 16.2487 | 4,353,966,228 | 2020-10-31 |
| 1188 | 2020-11-02 | 707,455,559 | 211,000 | 16.2485 | 4,353,966,228 | 2020-10-31 |
| 1189 | 2020-10-30 | 707,244,559 | 60,000 | 16.2437 | 4,353,966,228 | 2020-09-30 |
| 1190 | 2020-10-29 | 707,184,559 | -5,000 | 16.2423 | 4,353,966,228 | 2020-09-30 |
| 1191 | 2020-10-28 | 707,189,559 | -59,000 | 16.2424 | 4,353,966,228 | 2020-09-30 |
| 1192 | 2020-10-27 | 707,248,559 | -2,000 | 16.2438 | 4,353,966,228 | 2020-09-30 |
| 1193 | 2020-10-23 | 707,250,559 | 138,000 | 16.2438 | 4,353,966,228 | 2020-09-30 |
| 1194 | 2020-10-22 | 707,112,559 | -65,000 | 16.2407 | 4,353,966,228 | 2020-09-30 |
| 1195 | 2020-10-21 | 707,177,559 | 47,000 | 16.2421 | 4,353,966,228 | 2020-09-30 |
| 1196 | 2020-10-20 | 707,130,559 | 1,000 | 16.2411 | 4,353,966,228 | 2020-09-30 |
| 1197 | 2020-10-19 | 707,129,559 | -5,000 | 16.2410 | 4,353,966,228 | 2020-09-30 |
| 1198 | 2020-10-16 | 707,134,559 | -10,000 | 16.2412 | 4,353,966,228 | 2020-09-30 |
| 1199 | 2020-10-15 | 707,144,559 | -3,000 | 16.2414 | 4,353,966,228 | 2020-09-30 |
| 1200 | 2020-10-14 | 707,147,559 | 200,000 | 16.2415 | 4,353,966,228 | 2020-09-30 |
| 1201 | 2020-10-12 | 706,947,559 | 54,000 | 16.2369 | 4,353,966,228 | 2020-09-30 |
| 1202 | 2020-10-09 | 706,893,559 | -36,000 | 16.2356 | 4,353,966,228 | 2020-09-30 |
| 1203 | 2020-10-08 | 706,929,559 | 3,000 | 16.2365 | 4,353,966,228 | 2020-09-30 |
| 1204 | 2020-10-07 | 706,926,559 | -122,000 | 16.2364 | 4,353,966,228 | 2020-09-30 |
| 1205 | 2020-10-06 | 707,048,559 | 9,000 | 16.2392 | 4,353,966,228 | 2020-09-30 |
| 1206 | 2020-10-05 | 707,039,559 | -89,000 | 16.2390 | 4,353,966,228 | 2020-09-30 |
| 1207 | 2020-09-30 | 707,128,559 | -20,000 | 16.2410 | 4,353,966,228 | 2020-09-30 |
| 1208 | 2020-09-29 | 707,148,559 | -3,000 | 16.2415 | 4,353,966,228 | 2020-08-31 |
| 1209 | 2020-09-28 | 707,151,559 | -120,000 | 16.2415 | 4,353,966,228 | 2020-08-31 |
| 1210 | 2020-09-25 | 707,271,559 | -22,000 | 16.2443 | 4,353,966,228 | 2020-08-31 |
| 1211 | 2020-09-24 | 707,293,559 | 1,000 | 16.2448 | 4,353,966,228 | 2020-08-31 |
| 1212 | 2020-09-23 | 707,292,559 | 1,000 | 16.2448 | 4,353,966,228 | 2020-08-31 |
| 1213 | 2020-09-22 | 707,291,559 | 3,000 | 16.2448 | 4,353,966,228 | 2020-08-31 |
| 1214 | 2020-09-21 | 707,288,559 | -77,000 | 16.2447 | 4,353,966,228 | 2020-08-31 |
| 1215 | 2020-09-18 | 707,365,559 | 7,000 | 16.2465 | 4,353,966,228 | 2020-08-31 |
| 1216 | 2020-09-17 | 707,358,559 | 0 | 16.2463 | 4,353,966,228 | 2020-08-31 |
| 1217 | 2020-09-16 | 707,358,559 | 47,000 | 16.2463 | 4,353,966,228 | 2020-08-31 |
| 1218 | 2020-09-15 | 707,311,559 | 185,000 | 16.2452 | 4,353,966,228 | 2020-08-31 |
| 1219 | 2020-09-14 | 707,126,559 | 20,000 | 16.2410 | 4,353,966,228 | 2020-08-31 |
| 1220 | 2020-09-11 | 707,106,559 | -178,000 | 16.2405 | 4,353,966,228 | 2020-08-31 |
| 1221 | 2020-09-10 | 707,284,559 | 25,000 | 16.2446 | 4,353,966,228 | 2020-08-31 |
| 1222 | 2020-09-09 | 707,259,559 | -7,000 | 16.2440 | 4,353,966,228 | 2020-08-31 |
| 1223 | 2020-09-08 | 707,266,559 | 20,000 | 16.2442 | 4,353,966,228 | 2020-08-31 |
| 1224 | 2020-09-07 | 707,246,559 | 28,000 | 16.2437 | 4,353,966,228 | 2020-08-31 |
| 1225 | 2020-09-04 | 707,218,559 | 99,000 | 16.2431 | 4,353,966,228 | 2020-08-31 |
| 1226 | 2020-09-03 | 707,119,559 | 62,000 | 16.2408 | 4,353,966,228 | 2020-08-31 |
| 1227 | 2020-09-02 | 707,057,559 | 103,000 | 16.2394 | 4,353,966,228 | 2020-08-31 |
| 1228 | 2020-09-01 | 706,954,559 | 461,000 | 16.2370 | 4,353,966,228 | 2020-08-31 |
| 1229 | 2020-08-31 | 706,493,559 | -147,000 | 16.2264 | 4,353,966,228 | 2020-08-31 |
| 1230 | 2020-08-28 | 706,640,559 | 13,000 | 16.2298 | 4,353,966,228 | 2020-07-31 |
| 1231 | 2020-08-27 | 706,627,559 | -16,400 | 16.2295 | 4,353,966,228 | 2020-07-31 |
| 1232 | 2020-08-26 | 706,643,959 | -34,000 | 16.2299 | 4,353,966,228 | 2020-07-31 |
| 1233 | 2020-08-25 | 706,677,959 | -61,000 | 16.2307 | 4,353,966,228 | 2020-07-31 |
| 1234 | 2020-08-24 | 706,738,959 | -27,000 | 16.2321 | 4,353,966,228 | 2020-07-31 |
| 1235 | 2020-08-21 | 706,765,959 | -12,000 | 16.2327 | 4,353,966,228 | 2020-07-31 |
| 1236 | 2020-08-20 | 706,777,959 | 128,000 | 16.2330 | 4,353,966,228 | 2020-07-31 |
| 1237 | 2020-08-19 | 706,649,959 | 36,000 | 16.2300 | 4,353,966,228 | 2020-07-31 |
| 1238 | 2020-08-18 | 706,613,959 | 202,000 | 16.2292 | 4,353,966,228 | 2020-07-31 |
| 1239 | 2020-08-17 | 706,411,959 | -13,000 | 16.2246 | 4,353,966,228 | 2020-07-31 |
| 1240 | 2020-08-14 | 706,424,959 | 12,000 | 16.2249 | 4,353,966,228 | 2020-07-31 |
| 1241 | 2020-08-13 | 706,412,959 | 327,000 | 16.2246 | 4,353,966,228 | 2020-07-31 |
| 1242 | 2020-08-12 | 706,085,959 | 360,000 | 16.2171 | 4,353,966,228 | 2020-07-31 |
| 1243 | 2020-08-11 | 705,725,959 | -407,000 | 16.2088 | 4,353,966,228 | 2020-07-31 |
| 1244 | 2020-08-10 | 706,132,959 | -47,000 | 16.2182 | 4,353,966,228 | 2020-07-31 |
| 1245 | 2020-08-07 | 706,179,959 | -287,000 | 16.2192 | 4,353,966,228 | 2020-07-31 |
| 1246 | 2020-08-06 | 706,466,959 | -645,000 | 16.2258 | 4,353,966,228 | 2020-07-31 |
| 1247 | 2020-08-05 | 707,111,959 | -159,000 | 16.2406 | 4,353,966,228 | 2020-07-31 |
| 1248 | 2020-08-04 | 707,270,959 | -179,000 | 16.2443 | 4,353,966,228 | 2020-07-31 |
| 1249 | 2020-08-03 | 707,449,959 | 15,000 | 16.2484 | 4,353,966,228 | 2020-07-31 |
| 1250 | 2020-07-31 | 707,434,959 | -5,000 | 16.2481 | 4,353,966,228 | 2020-07-31 |
| 1251 | 2020-07-30 | 707,439,959 | -217,000 | 16.2482 | 4,353,966,228 | 2020-06-30 |
| 1252 | 2020-07-29 | 707,656,959 | 25,000 | 16.2532 | 4,353,966,228 | 2020-06-30 |
| 1253 | 2020-07-28 | 707,631,959 | 76,000 | 16.2526 | 4,353,966,228 | 2020-06-30 |
| 1254 | 2020-07-27 | 707,555,959 | -142,000 | 16.2508 | 4,353,966,228 | 2020-06-30 |
| 1255 | 2020-07-24 | 707,697,959 | 412,000 | 16.2541 | 4,353,966,228 | 2020-06-30 |
| 1256 | 2020-07-23 | 707,285,959 | -187,466 | 16.2446 | 4,353,966,228 | 2020-06-30 |
| 1257 | 2020-07-22 | 707,473,425 | -29,000 | 16.2489 | 4,353,966,228 | 2020-06-30 |
| 1258 | 2020-07-21 | 707,502,425 | 570,077 | 16.2496 | 4,353,966,228 | 2020-06-30 |
| 1259 | 2020-07-20 | 706,932,348 | 51,000 | 16.2365 | 4,353,966,228 | 2020-06-30 |
| 1260 | 2020-07-17 | 706,881,348 | -252,000 | 16.2353 | 4,353,966,228 | 2020-06-30 |
| 1261 | 2020-07-16 | 707,133,348 | 271,000 | 16.2411 | 4,353,966,228 | 2020-06-30 |
| 1262 | 2020-07-15 | 706,862,348 | 553,000 | 16.2349 | 4,353,966,228 | 2020-06-30 |
| 1263 | 2020-07-14 | 706,309,348 | -254,000 | 16.2222 | 4,353,966,228 | 2020-06-30 |
| 1264 | 2020-07-13 | 706,563,348 | -354,000 | 16.2280 | 4,353,966,228 | 2020-06-30 |
| 1265 | 2020-07-10 | 706,917,348 | -115,000 | 16.2362 | 4,353,966,228 | 2020-06-30 |
| 1266 | 2020-07-09 | 707,032,348 | -143,000 | 16.2388 | 4,353,966,228 | 2020-06-30 |
| 1267 | 2020-07-08 | 707,175,348 | -298,900 | 16.2421 | 4,353,966,228 | 2020-06-30 |
| 1268 | 2020-07-07 | 707,474,248 | -39,000 | 16.2490 | 4,353,966,228 | 2020-06-30 |
| 1269 | 2020-07-06 | 707,513,248 | -335,000 | 16.2499 | 4,353,966,228 | 2020-06-30 |
| 1270 | 2020-07-03 | 707,848,248 | -25,000 | 16.2576 | 4,353,966,228 | 2020-06-30 |
| 1271 | 2020-07-02 | 707,873,248 | -17,000 | 16.2581 | 4,353,966,228 | 2020-06-30 |
| 1272 | 2020-06-30 | 707,890,248 | -345,177 | 16.2585 | 4,353,966,228 | 2020-06-30 |
| 1273 | 2020-06-29 | 708,235,425 | -99,002 | 16.2664 | 4,353,966,228 | 2020-05-31 |
| 1274 | 2020-06-26 | 708,334,427 | 4,002 | 16.2687 | 4,353,966,228 | 2020-05-31 |
| 1275 | 2020-06-24 | 708,330,425 | -215,000 | 16.2686 | 4,353,966,228 | 2020-05-31 |
| 1276 | 2020-06-23 | 708,545,425 | -499,000 | 16.2736 | 4,353,966,228 | 2020-05-31 |
| 1277 | 2020-06-22 | 709,044,425 | -190,000 | 16.2850 | 4,353,966,228 | 2020-05-31 |
| 1278 | 2020-06-19 | 709,234,425 | -22,000 | 16.2894 | 4,353,966,228 | 2020-05-31 |
| 1279 | 2020-06-18 | 709,256,425 | -229,000 | 16.2899 | 4,353,966,228 | 2020-05-31 |
| 1280 | 2020-06-17 | 709,485,425 | 17,000 | 16.2952 | 4,353,966,228 | 2020-05-31 |
| 1281 | 2020-06-16 | 709,468,425 | -123,000 | 16.2948 | 4,353,966,228 | 2020-05-31 |
| 1282 | 2020-06-15 | 709,591,425 | -27,000 | 16.2976 | 4,353,966,228 | 2020-05-31 |
| 1283 | 2020-06-12 | 709,618,425 | -37,000 | 16.2982 | 4,353,966,228 | 2020-05-31 |
| 1284 | 2020-06-11 | 709,655,425 | -117,000 | 16.2991 | 4,353,966,228 | 2020-05-31 |
| 1285 | 2020-06-10 | 709,772,425 | -99,000 | 16.3017 | 4,353,966,228 | 2020-05-31 |
| 1286 | 2020-06-09 | 709,871,425 | -199,000 | 16.3040 | 4,353,966,228 | 2020-05-31 |
| 1287 | 2020-06-08 | 710,070,425 | -177,000 | 16.3086 | 4,353,966,228 | 2020-05-31 |
| 1288 | 2020-06-05 | 710,247,425 | 295,000 | 16.3127 | 4,353,966,228 | 2020-05-31 |
| 1289 | 2020-06-04 | 709,952,425 | -185,000 | 16.3059 | 4,353,966,228 | 2020-05-31 |
| 1290 | 2020-06-03 | 710,137,425 | -39,000 | 16.3101 | 4,353,966,228 | 2020-05-31 |
| 1291 | 2020-06-02 | 710,176,425 | -420,000 | 16.3110 | 4,353,966,228 | 2020-05-31 |
| 1292 | 2020-06-01 | 710,596,425 | -182,000 | 16.3207 | 4,353,966,228 | 2020-05-31 |
| 1293 | 2020-05-29 | 710,778,425 | -90,000 | 16.3248 | 4,353,966,228 | 2020-04-30 |
| 1294 | 2020-05-28 | 710,868,425 | -110,000 | 16.3269 | 4,353,966,228 | 2020-04-30 |
| 1295 | 2020-05-27 | 710,978,425 | -68,000 | 16.3294 | 4,353,966,228 | 2020-04-30 |
| 1296 | 2020-05-26 | 711,046,425 | -290,000 | 16.3310 | 4,353,966,228 | 2020-04-30 |
| 1297 | 2020-05-25 | 711,336,425 | -17,000 | 16.3377 | 4,353,966,228 | 2020-04-30 |
| 1298 | 2020-05-22 | 711,353,425 | 49,000 | 16.3381 | 4,353,966,228 | 2020-04-30 |
| 1299 | 2020-05-21 | 711,304,425 | -362,307 | 16.3369 | 4,353,966,228 | 2020-04-30 |
| 1300 | 2020-05-20 | 711,666,732 | 19,000 | 16.3453 | 4,353,966,228 | 2020-04-30 |
| 1301 | 2020-05-19 | 711,647,732 | -14,000 | 16.3448 | 4,353,966,228 | 2020-04-30 |
| 1302 | 2020-05-18 | 711,661,732 | -65,831 | 16.3451 | 4,353,966,228 | 2020-04-30 |
| 1303 | 2020-05-15 | 711,727,563 | -14,000 | 16.3466 | 4,353,966,228 | 2020-04-30 |
| 1304 | 2020-05-14 | 711,741,563 | -48,169 | 16.3470 | 4,353,966,228 | 2020-04-30 |
| 1305 | 2020-05-13 | 711,789,732 | -185,000 | 16.3481 | 4,353,966,228 | 2020-04-30 |
| 1306 | 2020-05-12 | 711,974,732 | -131,000 | 16.3523 | 4,353,966,228 | 2020-04-30 |
| 1307 | 2020-05-11 | 712,105,732 | -20,000 | 16.3553 | 4,353,966,228 | 2020-04-30 |
| 1308 | 2020-05-08 | 712,125,732 | -44,000 | 16.3558 | 4,353,966,228 | 2020-04-30 |
| 1309 | 2020-05-07 | 712,169,732 | 81,900 | 16.3568 | 4,353,966,228 | 2020-04-30 |
| 1310 | 2020-05-06 | 712,087,832 | -434,000 | 16.3549 | 4,353,966,228 | 2020-04-30 |
| 1311 | 2020-05-05 | 712,521,832 | -247,600 | 16.3649 | 4,353,966,228 | 2020-04-30 |
| 1312 | 2020-05-04 | 712,769,432 | -821,000 | 16.3706 | 4,353,966,228 | 2020-04-30 |
| 1313 | 2020-04-29 | 713,590,432 | 65,600 | 16.3894 | 4,353,966,228 | 2020-03-31 |
| 1314 | 2020-04-28 | 713,524,832 | -148,000 | 16.3879 | 4,353,966,228 | 2020-03-31 |
| 1315 | 2020-04-27 | 713,672,832 | 27,000 | 16.3913 | 4,353,966,228 | 2020-03-31 |
| 1316 | 2020-04-24 | 713,645,832 | 457,458 | 16.3907 | 4,353,966,228 | 2020-03-31 |
| 1317 | 2020-04-23 | 713,188,374 | -99,000 | 16.3802 | 4,353,966,228 | 2020-03-31 |
| 1318 | 2020-04-22 | 713,287,374 | -170,000 | 16.3825 | 4,353,966,228 | 2020-03-31 |
| 1319 | 2020-04-21 | 713,457,374 | -140,299 | 16.3864 | 4,353,966,228 | 2020-03-31 |
| 1320 | 2020-04-20 | 713,597,673 | 3,000 | 16.3896 | 4,353,966,228 | 2020-03-31 |
| 1321 | 2020-04-17 | 713,594,673 | -23,000 | 16.3895 | 4,353,966,228 | 2020-03-31 |
| 1322 | 2020-04-16 | 713,617,673 | -79,000 | 16.3901 | 4,353,966,228 | 2020-03-31 |
| 1323 | 2020-04-15 | 713,696,673 | -168,000 | 16.3919 | 4,353,966,228 | 2020-03-31 |
| 1324 | 2020-04-14 | 713,864,673 | -124,701 | 16.3957 | 4,353,966,228 | 2020-03-31 |
| 1325 | 2020-04-09 | 713,989,374 | -172,000 | 16.3986 | 4,353,966,228 | 2020-03-31 |
| 1326 | 2020-04-08 | 714,161,374 | 78,000 | 16.4025 | 4,353,966,228 | 2020-03-31 |
| 1327 | 2020-04-07 | 714,083,374 | -8,000 | 16.4008 | 4,353,966,228 | 2020-03-31 |
| 1328 | 2020-04-06 | 714,091,374 | -114,000 | 16.4009 | 4,353,966,228 | 2020-03-31 |
| 1329 | 2020-04-03 | 714,205,374 | -58,000 | 16.4036 | 4,353,966,228 | 2020-03-31 |
| 1330 | 2020-04-02 | 714,263,374 | -160,000 | 16.4049 | 4,353,966,228 | 2020-03-31 |
| 1331 | 2020-04-01 | 714,423,374 | 21,000 | 16.4086 | 4,353,966,228 | 2020-03-31 |
| 1332 | 2020-03-31 | 714,402,374 | -27,000 | 16.4081 | 4,353,966,228 | 2020-03-31 |
| 1333 | 2020-03-30 | 714,429,374 | 0 | 16.4087 | 4,353,966,228 | 2020-02-29 |
| 1334 | 2020-03-27 | 714,429,374 | 74,000 | 16.4087 | 4,353,966,228 | 2020-02-29 |
| 1335 | 2020-03-26 | 714,355,374 | -231,000 | 16.4070 | 4,353,966,228 | 2020-02-29 |
| 1336 | 2020-03-25 | 714,586,374 | 110,000 | 16.4123 | 4,353,966,228 | 2020-02-29 |
| 1337 | 2020-03-24 | 714,476,374 | -585,000 | 16.4098 | 4,353,966,228 | 2020-02-29 |
| 1338 | 2020-03-23 | 715,061,374 | 28,000 | 16.4232 | 4,353,966,228 | 2020-02-29 |
| 1339 | 2020-03-20 | 715,033,374 | -261,000 | 16.4226 | 4,353,966,228 | 2020-02-29 |
| 1340 | 2020-03-19 | 715,294,374 | -57,258 | 16.4286 | 4,353,966,228 | 2020-02-29 |
| 1341 | 2020-03-18 | 715,351,632 | -283,000 | 16.4299 | 4,353,966,228 | 2020-02-29 |
| 1342 | 2020-03-17 | 715,634,632 | -708,000 | 16.4364 | 4,353,966,228 | 2020-02-29 |
| 1343 | 2020-03-16 | 716,342,632 | -189,000 | 16.4526 | 4,353,966,228 | 2020-02-29 |
| 1344 | 2020-03-13 | 716,531,632 | -94,000 | 16.4570 | 4,353,966,228 | 2020-02-29 |
| 1345 | 2020-03-12 | 716,625,632 | 19,000 | 16.4591 | 4,353,966,228 | 2020-02-29 |
| 1346 | 2020-03-11 | 716,606,632 | -166,000 | 16.4587 | 4,353,966,228 | 2020-02-29 |
| 1347 | 2020-03-10 | 716,772,632 | 92,000 | 16.4625 | 4,353,966,228 | 2020-02-29 |
| 1348 | 2020-03-09 | 716,680,632 | 131,000 | 16.4604 | 4,353,966,228 | 2020-02-29 |
| 1349 | 2020-03-06 | 716,549,632 | 53,158 | 16.4574 | 4,353,966,228 | 2020-02-29 |
| 1350 | 2020-03-05 | 716,496,474 | 24,000 | 16.4562 | 4,353,966,228 | 2020-02-29 |
| 1351 | 2020-03-04 | 716,472,474 | 38,000 | 16.4556 | 4,353,966,228 | 2020-02-29 |
| 1352 | 2020-03-03 | 716,434,474 | 11,000 | 16.4548 | 4,353,966,228 | 2020-02-29 |
| 1353 | 2020-03-02 | 716,423,474 | 24,000 | 16.4545 | 4,353,966,228 | 2020-02-29 |
| 1354 | 2020-02-28 | 716,399,474 | 138,000 | 16.4540 | 4,353,966,228 | 2020-01-31 |
| 1355 | 2020-02-27 | 716,261,474 | -4,000 | 16.4508 | 4,353,966,228 | 2020-01-31 |
| 1356 | 2020-02-26 | 716,265,474 | 0 | 16.4509 | 4,353,966,228 | 2020-01-31 |
| 1357 | 2020-02-25 | 716,265,474 | 0 | 16.4509 | 4,353,966,228 | 2020-01-31 |
| 1358 | 2020-02-24 | 716,265,474 | 0 | 16.4509 | 4,353,966,228 | 2020-01-31 |
| 1359 | 2020-02-21 | 716,265,474 | 49,000 | 16.4509 | 4,353,966,228 | 2020-01-31 |
| 1360 | 2020-02-20 | 716,216,474 | 4,000 | 16.4497 | 4,353,966,228 | 2020-01-31 |
| 1361 | 2020-02-19 | 716,212,474 | 172,000 | 16.4497 | 4,353,966,228 | 2020-01-31 |
| 1362 | 2020-02-18 | 716,040,474 | 322,000 | 16.4457 | 4,353,966,228 | 2020-01-31 |
| 1363 | 2020-02-17 | 715,718,474 | 103,000 | 16.4383 | 4,353,966,228 | 2020-01-31 |
| 1364 | 2020-02-14 | 715,615,474 | 32,000 | 16.4359 | 4,353,966,228 | 2020-01-31 |
| 1365 | 2020-02-13 | 715,583,474 | 129,000 | 16.4352 | 4,353,966,228 | 2020-01-31 |
| 1366 | 2020-02-12 | 715,454,474 | 176,249 | 16.4322 | 4,353,966,228 | 2020-01-31 |
| 1367 | 2020-02-11 | 715,278,225 | -397,158 | 16.4282 | 4,353,966,228 | 2020-01-31 |
| 1368 | 2020-02-10 | 715,675,383 | 82,000 | 16.4373 | 4,353,966,228 | 2020-01-31 |
| 1369 | 2020-02-07 | 715,593,383 | 138,000 | 16.4354 | 4,353,966,228 | 2020-01-31 |
| 1370 | 2020-02-06 | 715,455,383 | 71,000 | 16.4323 | 4,353,966,228 | 2020-01-31 |
| 1371 | 2020-02-05 | 715,384,383 | 252,000 | 16.4306 | 4,353,966,228 | 2020-01-31 |
| 1372 | 2020-02-04 | 715,132,383 | 32,000 | 16.4248 | 4,353,966,228 | 2020-01-31 |
| 1373 | 2020-02-03 | 715,100,383 | -16,000 | 16.4241 | 4,353,966,228 | 2020-01-31 |
| 1374 | 2020-01-31 | 715,116,383 | 76,000 | 16.4245 | 4,353,966,228 | 2020-01-31 |
| 1375 | 2020-01-30 | 715,040,383 | -155,000 | 16.4227 | 4,353,966,228 | 2019-12-31 |
| 1376 | 2020-01-29 | 715,195,383 | -5,000 | 16.4263 | 4,353,966,228 | 2019-12-31 |
| 1377 | 2020-01-24 | 715,200,383 | 0 | 16.4264 | 4,353,966,228 | 2019-12-31 |
| 1378 | 2020-01-23 | 715,200,383 | -299,000 | 16.4264 | 4,353,966,228 | 2019-12-31 |
| 1379 | 2020-01-22 | 715,499,383 | 73,000 | 16.4333 | 4,353,966,228 | 2019-12-31 |
| 1380 | 2020-01-21 | 715,426,383 | 193,000 | 16.4316 | 4,353,966,228 | 2019-12-31 |
| 1381 | 2020-01-20 | 715,233,383 | 80,000 | 16.4272 | 4,353,966,228 | 2019-12-31 |
| 1382 | 2020-01-17 | 715,153,383 | -20,000 | 16.4253 | 4,353,966,228 | 2019-12-31 |
| 1383 | 2020-01-16 | 715,173,383 | 17,000 | 16.4258 | 4,353,966,228 | 2019-12-31 |
| 1384 | 2020-01-15 | 715,156,383 | 9,000 | 16.4254 | 4,353,966,228 | 2019-12-31 |
| 1385 | 2020-01-14 | 715,147,383 | 93,000 | 16.4252 | 4,353,966,228 | 2019-12-31 |
| 1386 | 2020-01-13 | 715,054,383 | 127,000 | 16.4231 | 4,353,966,228 | 2019-12-31 |
| 1387 | 2020-01-10 | 714,927,383 | -22,000 | 16.4201 | 4,353,966,228 | 2019-12-31 |
| 1388 | 2020-01-09 | 714,949,383 | -107,000 | 16.4206 | 4,353,966,228 | 2019-12-31 |
| 1389 | 2020-01-08 | 715,056,383 | -38,000 | 16.4231 | 4,353,966,228 | 2019-12-31 |
| 1390 | 2020-01-07 | 715,094,383 | 87,000 | 16.4240 | 4,353,966,228 | 2019-12-31 |
| 1391 | 2020-01-06 | 715,007,383 | -53,000 | 16.4220 | 4,353,966,228 | 2019-12-31 |
| 1392 | 2020-01-03 | 715,060,383 | 226,000 | 16.4232 | 4,353,966,228 | 2019-12-31 |
| 1393 | 2020-01-02 | 714,834,383 | -188,000 | 16.4180 | 4,353,966,228 | 2019-12-31 |
| 1394 | 2019-12-31 | 715,022,383 | 0 | 16.4223 | 4,353,966,228 | 2019-12-31 |
| 1395 | 2019-12-30 | 715,022,383 | -18,000 | 16.4223 | 4,353,966,228 | 2019-11-30 |
| 1396 | 2019-12-27 | 715,040,383 | 10,000 | 16.4227 | 4,353,966,228 | 2019-11-30 |
| 1397 | 2019-12-24 | 715,030,383 | 0 | 16.4225 | 4,353,966,228 | 2019-11-30 |
| 1398 | 2019-12-23 | 715,030,383 | 402,000 | 16.4225 | 4,353,966,228 | 2019-11-30 |
| 1399 | 2019-12-20 | 714,628,383 | -15,000 | 16.4133 | 4,353,966,228 | 2019-11-30 |
| 1400 | 2019-12-19 | 714,643,383 | -3,000 | 16.4136 | 4,353,966,228 | 2019-11-30 |
| 1401 | 2019-12-18 | 714,646,383 | 137,000 | 16.4137 | 4,353,966,228 | 2019-11-30 |
| 1402 | 2019-12-17 | 714,509,383 | 159,158 | 16.4105 | 4,353,966,228 | 2019-11-30 |
| 1403 | 2019-12-16 | 714,350,225 | 86,000 | 16.4069 | 4,353,966,228 | 2019-11-30 |
| 1404 | 2019-12-13 | 714,264,225 | 18,000 | 16.4049 | 4,353,966,228 | 2019-11-30 |
| 1405 | 2019-12-12 | 714,246,225 | 42,000 | 16.4045 | 4,353,966,228 | 2019-11-30 |
| 1406 | 2019-12-11 | 714,204,225 | -241,861 | 16.4035 | 4,353,966,228 | 2019-11-30 |
| 1407 | 2019-12-10 | 714,446,086 | -73,000 | 16.4091 | 4,353,966,228 | 2019-11-30 |
| 1408 | 2019-12-09 | 714,519,086 | -12,000 | 16.4108 | 4,353,966,228 | 2019-11-30 |
| 1409 | 2019-12-06 | 714,531,086 | -1,000 | 16.4110 | 4,353,966,228 | 2019-11-30 |
| 1410 | 2019-12-05 | 714,532,086 | -15,000 | 16.4111 | 4,353,966,228 | 2019-11-30 |
| 1411 | 2019-12-04 | 714,547,086 | -12,000 | 16.4114 | 4,353,966,228 | 2019-11-30 |
| 1412 | 2019-12-03 | 714,559,086 | 2,000 | 16.4117 | 4,353,966,228 | 2019-11-30 |
| 1413 | 2019-12-02 | 714,557,086 | 0 | 16.4116 | 4,353,966,228 | 2019-11-30 |
| 1414 | 2019-11-29 | 714,557,086 | 37,000 | 16.4116 | 4,353,966,228 | 2019-10-31 |
| 1415 | 2019-11-28 | 714,520,086 | -18,000 | 16.4108 | 4,353,966,228 | 2019-10-31 |
| 1416 | 2019-11-27 | 714,538,086 | -156,000 | 16.4112 | 4,353,966,228 | 2019-10-31 |
| 1417 | 2019-11-26 | 714,694,086 | 0 | 16.4148 | 4,353,966,228 | 2019-10-31 |
| 1418 | 2019-11-25 | 714,694,086 | 0 | 16.4148 | 4,353,966,228 | 2019-10-31 |
| 1419 | 2019-11-22 | 714,694,086 | 3,000 | 16.4148 | 4,353,966,228 | 2019-10-31 |
| 1420 | 2019-11-21 | 714,691,086 | 123,000 | 16.4147 | 4,353,966,228 | 2019-10-31 |
| 1421 | 2019-11-20 | 714,568,086 | 1,000 | 16.4119 | 4,353,966,228 | 2019-10-31 |
| 1422 | 2019-11-19 | 714,567,086 | 125,000 | 16.4119 | 4,353,966,228 | 2019-10-31 |
| 1423 | 2019-11-18 | 714,442,086 | -179,000 | 16.4090 | 4,353,966,228 | 2019-10-31 |
| 1424 | 2019-11-15 | 714,621,086 | -118,000 | 16.4131 | 4,353,966,228 | 2019-10-31 |
| 1425 | 2019-11-14 | 714,739,086 | -65,000 | 16.4158 | 4,353,966,228 | 2019-10-31 |
| 1426 | 2019-11-13 | 714,804,086 | -41,000 | 16.4173 | 4,353,966,228 | 2019-10-31 |
| 1427 | 2019-11-12 | 714,845,086 | -93,000 | 16.4183 | 4,353,966,228 | 2019-10-31 |
| 1428 | 2019-11-11 | 714,938,086 | 23,000 | 16.4204 | 4,353,966,228 | 2019-10-31 |
| 1429 | 2019-11-08 | 714,915,086 | 22,000 | 16.4199 | 4,353,966,228 | 2019-10-31 |
| 1430 | 2019-11-07 | 714,893,086 | -58,000 | 16.4194 | 4,353,966,228 | 2019-10-31 |
| 1431 | 2019-11-06 | 714,951,086 | 76,000 | 16.4207 | 4,353,966,228 | 2019-10-31 |
| 1432 | 2019-11-05 | 714,875,086 | 23,000 | 16.4189 | 4,353,966,228 | 2019-10-31 |
| 1433 | 2019-11-04 | 714,852,086 | 58,000 | 16.4184 | 4,353,966,228 | 2019-10-31 |
| 1434 | 2019-11-01 | 714,794,086 | 14,000 | 16.4171 | 4,353,966,228 | 2019-10-31 |
| 1435 | 2019-10-31 | 714,780,086 | 0 | 16.4168 | 4,353,966,228 | 2019-10-31 |
| 1436 | 2019-10-30 | 714,780,086 | -14,000 | 16.4168 | 4,353,966,228 | 2019-09-30 |
| 1437 | 2019-10-29 | 714,794,086 | 12,000 | 16.4171 | 4,353,966,228 | 2019-09-30 |
| 1438 | 2019-10-28 | 714,782,086 | -2,000 | 16.4168 | 4,353,966,228 | 2019-09-30 |
| 1439 | 2019-10-25 | 714,784,086 | 421,000 | 16.4168 | 4,353,966,228 | 2019-09-30 |
| 1440 | 2019-10-24 | 714,363,086 | 3,000 | 16.4072 | 4,353,966,228 | 2019-09-30 |
| 1441 | 2019-10-23 | 714,360,086 | 135,000 | 16.4071 | 4,353,966,228 | 2019-09-30 |
| 1442 | 2019-10-22 | 714,225,086 | 24,000 | 16.4040 | 4,353,966,228 | 2019-09-30 |
| 1443 | 2019-10-21 | 714,201,086 | -131,000 | 16.4035 | 4,353,966,228 | 2019-09-30 |
| 1444 | 2019-10-18 | 714,332,086 | -282,911 | 16.4065 | 4,353,966,228 | 2019-09-30 |
| 1445 | 2019-10-17 | 714,614,997 | -13,000 | 16.4130 | 4,353,966,228 | 2019-09-30 |
| 1446 | 2019-10-16 | 714,627,997 | 98,000 | 16.4133 | 4,353,966,228 | 2019-09-30 |
| 1447 | 2019-10-15 | 714,529,997 | -30,000 | 16.4110 | 4,353,966,228 | 2019-09-30 |
| 1448 | 2019-10-14 | 714,559,997 | 1,000 | 16.4117 | 4,353,966,228 | 2019-09-30 |
| 1449 | 2019-10-11 | 714,558,997 | 86,000 | 16.4117 | 4,353,966,228 | 2019-09-30 |
| 1450 | 2019-10-10 | 714,472,997 | 3,000 | 16.4097 | 4,353,966,228 | 2019-09-30 |
| 1451 | 2019-10-09 | 714,469,997 | 157,000 | 16.4096 | 4,353,966,228 | 2019-09-30 |
| 1452 | 2019-10-08 | 714,312,997 | 35,400 | 16.4060 | 4,353,966,228 | 2019-09-30 |
| 1453 | 2019-10-04 | 714,277,597 | 9,000 | 16.4052 | 4,353,966,228 | 2019-09-30 |
| 1454 | 2019-10-03 | 714,268,597 | -10,000 | 16.4050 | 4,353,966,228 | 2019-09-30 |
| 1455 | 2019-10-02 | 714,278,597 | -42,000 | 16.4052 | 4,353,966,228 | 2019-09-30 |
| 1456 | 2019-09-30 | 714,320,597 | -58,000 | 16.4062 | 4,353,966,228 | 2019-09-30 |
| 1457 | 2019-09-27 | 714,378,597 | 416,000 | 16.4075 | 4,353,966,228 | 2019-08-31 |
| 1458 | 2019-09-26 | 713,962,597 | 177,000 | 16.3980 | 4,353,966,228 | 2019-08-31 |
| 1459 | 2019-09-25 | 713,785,597 | 5,000 | 16.3939 | 4,353,966,228 | 2019-08-31 |
| 1460 | 2019-09-24 | 713,780,597 | 134,000 | 16.3938 | 4,353,966,228 | 2019-08-31 |
| 1461 | 2019-09-23 | 713,646,597 | -4,000 | 16.3907 | 4,353,966,228 | 2019-08-31 |
| 1462 | 2019-09-20 | 713,650,597 | -3,000 | 16.3908 | 4,353,966,228 | 2019-08-31 |
| 1463 | 2019-09-19 | 713,653,597 | -10,000 | 16.3909 | 4,353,966,228 | 2019-08-31 |
| 1464 | 2019-09-18 | 713,663,597 | 17,000 | 16.3911 | 4,353,966,228 | 2019-08-31 |
| 1465 | 2019-09-17 | 713,646,597 | -6,000 | 16.3907 | 4,353,966,228 | 2019-08-31 |
| 1466 | 2019-09-16 | 713,652,597 | -72,000 | 16.3909 | 4,353,966,228 | 2019-08-31 |
| 1467 | 2019-09-13 | 713,724,597 | 14,000 | 16.3925 | 4,353,966,228 | 2019-08-31 |
| 1468 | 2019-09-12 | 713,710,597 | 160,000 | 16.3922 | 4,353,966,228 | 2019-08-31 |
| 1469 | 2019-09-11 | 713,550,597 | -3,055,000 | 16.3885 | 4,353,966,228 | 2019-08-31 |
| 1470 | 2019-09-10 | 716,605,597 | 21,000 | 16.4587 | 4,353,966,228 | 2019-08-31 |
| 1471 | 2019-09-09 | 716,584,597 | -638,000 | 16.4582 | 4,353,966,228 | 2019-08-31 |
| 1472 | 2019-09-06 | 717,222,597 | 89,000 | 16.4729 | 4,353,966,228 | 2019-08-31 |
| 1473 | 2019-09-05 | 717,133,597 | -114,000 | 16.4708 | 4,353,966,228 | 2019-08-31 |
| 1474 | 2019-09-04 | 717,247,597 | 7,000 | 16.4734 | 4,353,966,228 | 2019-08-31 |
| 1475 | 2019-09-03 | 717,240,597 | -8,000 | 16.4733 | 4,353,966,228 | 2019-08-31 |
| 1476 | 2019-09-02 | 717,248,597 | -32,000 | 16.4735 | 4,353,966,228 | 2019-08-31 |
| 1477 | 2019-08-30 | 717,280,597 | -57,000 | 16.4742 | 4,353,966,228 | 2019-07-31 |
| 1478 | 2019-08-29 | 717,337,597 | -72,000 | 16.4755 | 4,353,966,228 | 2019-07-31 |
| 1479 | 2019-08-28 | 717,409,597 | -6,000 | 16.4772 | 4,353,966,228 | 2019-07-31 |
| 1480 | 2019-08-27 | 717,415,597 | -342,000 | 16.4773 | 4,353,966,228 | 2019-07-31 |
| 1481 | 2019-08-26 | 717,757,597 | -124,182 | 16.4851 | 4,353,966,228 | 2019-07-31 |
| 1482 | 2019-08-23 | 717,881,779 | 12,000 | 16.4880 | 4,353,966,228 | 2019-07-31 |
| 1483 | 2019-08-22 | 717,869,779 | -40,000 | 16.4877 | 4,353,966,228 | 2019-07-31 |
| 1484 | 2019-08-21 | 717,909,779 | 797,000 | 16.4886 | 4,353,966,228 | 2019-07-31 |
| 1485 | 2019-08-20 | 717,112,779 | -570,000 | 16.4703 | 4,353,966,228 | 2019-07-31 |
| 1486 | 2019-08-19 | 717,682,779 | -388,000 | 16.4834 | 4,353,966,228 | 2019-07-31 |
| 1487 | 2019-08-16 | 718,070,779 | 32,000 | 16.4923 | 4,353,966,228 | 2019-07-31 |
| 1488 | 2019-08-15 | 718,038,779 | 95,900 | 16.4916 | 4,353,966,228 | 2019-07-31 |
| 1489 | 2019-08-14 | 717,942,879 | -24,000 | 16.4894 | 4,353,966,228 | 2019-07-31 |
| 1490 | 2019-08-13 | 717,966,879 | -25,000 | 16.4900 | 4,353,966,228 | 2019-07-31 |
| 1491 | 2019-08-12 | 717,991,879 | -317,465 | 16.4905 | 4,353,966,228 | 2019-07-31 |
| 1492 | 2019-08-09 | 718,309,344 | 556,000 | 16.4978 | 4,353,966,228 | 2019-07-31 |
| 1493 | 2019-08-08 | 717,753,344 | -418,163 | 16.4850 | 4,353,966,228 | 2019-07-31 |
| 1494 | 2019-08-07 | 718,171,507 | 286,917 | 16.4947 | 4,353,966,228 | 2019-07-31 |
| 1495 | 2019-08-06 | 717,884,590 | 239,189 | 16.4881 | 4,353,966,228 | 2019-07-31 |
| 1496 | 2019-08-05 | 717,645,401 | -302,807 | 16.4826 | 4,353,966,228 | 2019-07-31 |
| 1497 | 2019-08-02 | 717,948,208 | -176,000 | 16.4895 | 4,353,966,228 | 2019-07-31 |
| 1498 | 2019-08-01 | 718,124,208 | -258,000 | 16.4936 | 4,353,966,228 | 2019-07-31 |
| 1499 | 2019-07-31 | 718,382,208 | -43,000 | 16.4995 | 4,353,966,228 | 2019-07-31 |
| 1500 | 2019-07-30 | 718,425,208 | 525,000 | 16.5005 | 4,353,966,228 | 2019-06-30 |
| 1501 | 2019-07-29 | 717,900,208 | -81,000 | 16.4884 | 4,353,966,228 | 2019-06-30 |
| 1502 | 2019-07-26 | 717,981,208 | -325,000 | 16.4903 | 4,353,966,228 | 2019-06-30 |
| 1503 | 2019-07-25 | 718,306,208 | -133,000 | 16.4977 | 4,353,966,228 | 2019-06-30 |
| 1504 | 2019-07-24 | 718,439,208 | -98,000 | 16.5008 | 4,353,966,228 | 2019-06-30 |
| 1505 | 2019-07-23 | 718,537,208 | 3,000 | 16.5030 | 4,353,966,228 | 2019-06-30 |
| 1506 | 2019-07-22 | 718,534,208 | -43,000 | 16.5030 | 4,353,966,228 | 2019-06-30 |
| 1507 | 2019-07-19 | 718,577,208 | -602,000 | 16.5040 | 4,353,966,228 | 2019-06-30 |
| 1508 | 2019-07-18 | 719,179,208 | 16,000 | 16.5178 | 4,353,966,228 | 2019-06-30 |
| 1509 | 2019-07-17 | 719,163,208 | 219,000 | 16.5174 | 4,353,966,228 | 2019-06-30 |
| 1510 | 2019-07-16 | 718,944,208 | -14,000 | 16.5124 | 4,353,966,228 | 2019-06-30 |
| 1511 | 2019-07-15 | 718,958,208 | 17,000 | 16.5127 | 4,353,966,228 | 2019-06-30 |
| 1512 | 2019-07-12 | 718,941,208 | -204,000 | 16.5123 | 4,353,966,228 | 2019-06-30 |
| 1513 | 2019-07-11 | 719,145,208 | 2,022,000 | 16.5170 | 4,353,966,228 | 2019-06-30 |
| 1514 | 2019-07-10 | 717,123,208 | -558,000 | 16.4706 | 4,353,966,228 | 2019-06-30 |
| 1515 | 2019-07-09 | 717,681,208 | 705,000 | 16.4834 | 4,353,966,228 | 2019-06-30 |
| 1516 | 2019-07-08 | 716,976,208 | 2,333,000 | 16.4672 | 4,353,966,228 | 2019-06-30 |
| 1517 | 2019-07-05 | 714,643,208 | 1,100,000 | 16.4136 | 4,353,966,228 | 2019-06-30 |
| 1518 | 2019-07-04 | 713,543,208 | 126,000 | 16.3883 | 4,353,966,228 | 2019-06-30 |
| 1519 | 2019-07-03 | 713,417,208 | -464,000 | 16.3855 | 4,353,966,228 | 2019-06-30 |
| 1520 | 2019-07-02 | 713,881,208 | 729,083 | 16.3961 | 4,353,966,228 | 2019-06-30 |
| 1521 | 2019-06-28 | 713,152,125 | 519,000 | 16.3794 | 4,353,966,228 | 2019-05-31 |
| 1522 | 2019-06-27 | 712,633,125 | -561,932 | 16.3674 | 4,353,966,228 | 2019-05-31 |
| 1523 | 2019-06-26 | 713,195,057 | -372,000 | 16.3804 | 4,353,966,228 | 2019-05-31 |
| 1524 | 2019-06-25 | 713,567,057 | 1,879,168 | 16.3889 | 4,353,966,228 | 2019-05-31 |
| 1525 | 2019-06-24 | 711,687,889 | -126,000 | 16.3457 | 4,353,966,228 | 2019-05-31 |
| 1526 | 2019-06-21 | 711,813,889 | 46,000 | 16.3486 | 4,353,966,228 | 2019-05-31 |
| 1527 | 2019-06-20 | 711,767,889 | -198,000 | 16.3476 | 4,353,966,228 | 2019-05-31 |
| 1528 | 2019-06-19 | 711,965,889 | -25,000 | 16.3521 | 4,353,966,228 | 2019-05-31 |
| 1529 | 2019-06-18 | 711,990,889 | 110,000 | 16.3527 | 4,353,966,228 | 2019-05-31 |
| 1530 | 2019-06-17 | 711,880,889 | 17,000 | 16.3502 | 4,353,966,228 | 2019-05-31 |
| 1531 | 2019-06-14 | 711,863,889 | 19,400 | 16.3498 | 4,353,966,228 | 2019-05-31 |
| 1532 | 2019-06-13 | 711,844,489 | 201,000 | 16.3493 | 4,353,966,228 | 2019-05-31 |
| 1533 | 2019-06-12 | 711,643,489 | 58,000 | 16.3447 | 4,353,966,228 | 2019-05-31 |
| 1534 | 2019-06-11 | 711,585,489 | -343,000 | 16.3434 | 4,353,966,228 | 2019-05-31 |
| 1535 | 2019-06-10 | 711,928,489 | -617,000 | 16.3513 | 4,353,966,228 | 2019-05-31 |
| 1536 | 2019-06-06 | 712,545,489 | 863,000 | 16.3654 | 4,353,966,228 | 2019-05-31 |
| 1537 | 2019-06-05 | 711,682,489 | -83,000 | 16.3456 | 4,353,966,228 | 2019-05-31 |
| 1538 | 2019-06-04 | 711,765,489 | -43,000 | 16.3475 | 4,353,966,228 | 2019-05-31 |
| 1539 | 2019-06-03 | 711,808,489 | -41,000 | 16.3485 | 4,353,966,228 | 2019-05-31 |
| 1540 | 2019-05-31 | 711,849,489 | -71,000 | 16.3494 | 4,353,966,228 | 2019-05-31 |
| 1541 | 2019-05-30 | 711,920,489 | 309,500 | 16.3511 | 4,353,966,228 | 2019-04-30 |
| 1542 | 2019-05-29 | 711,610,989 | -193,000 | 16.3440 | 4,353,966,228 | 2019-04-30 |
| 1543 | 2019-05-28 | 711,803,989 | -17,000 | 16.3484 | 4,353,966,228 | 2019-04-30 |
| 1544 | 2019-05-27 | 711,820,989 | -156,067 | 16.3488 | 4,353,966,228 | 2019-04-30 |
| 1545 | 2019-05-24 | 711,977,056 | 40,000 | 16.3524 | 4,353,966,228 | 2019-04-30 |
| 1546 | 2019-05-23 | 711,937,056 | -33,000 | 16.3515 | 4,353,966,228 | 2019-04-30 |
| 1547 | 2019-05-22 | 711,970,056 | -17,000 | 16.3522 | 4,353,966,228 | 2019-04-30 |
| 1548 | 2019-05-21 | 711,987,056 | -165,000 | 16.3526 | 4,353,966,228 | 2019-04-30 |
| 1549 | 2019-05-20 | 712,152,056 | -154,000 | 16.3564 | 4,353,966,228 | 2019-04-30 |
| 1550 | 2019-05-17 | 712,306,056 | -83,000 | 16.3599 | 4,353,966,228 | 2019-04-30 |
| 1551 | 2019-05-16 | 712,389,056 | -508,000 | 16.3618 | 4,353,966,228 | 2019-04-30 |
| 1552 | 2019-05-15 | 712,897,056 | -8,000 | 16.3735 | 4,353,966,228 | 2019-04-30 |
| 1553 | 2019-05-14 | 712,905,056 | -166,000 | 16.3737 | 4,353,966,228 | 2019-04-30 |
| 1554 | 2019-05-10 | 713,071,056 | 148,000 | 16.3775 | 4,353,966,228 | 2019-04-30 |
| 1555 | 2019-05-09 | 712,923,056 | -178,000 | 16.3741 | 4,353,966,228 | 2019-04-30 |
| 1556 | 2019-05-08 | 713,101,056 | -25,000 | 16.3782 | 4,353,966,228 | 2019-04-30 |
| 1557 | 2019-05-07 | 713,126,056 | 42,000 | 16.3788 | 4,353,966,228 | 2019-04-30 |
| 1558 | 2019-05-06 | 713,084,056 | 43,000 | 16.3778 | 4,353,966,228 | 2019-04-30 |
| 1559 | 2019-05-03 | 713,041,056 | -28,000 | 16.3768 | 4,353,966,228 | 2019-04-30 |
| 1560 | 2019-05-02 | 713,069,056 | -2,351 | 16.3775 | 4,353,966,228 | 2019-04-30 |
| 1561 | 2019-04-30 | 713,071,407 | 97,000 | 16.3775 | 4,353,966,228 | 2019-04-30 |
| 1562 | 2019-04-29 | 712,974,407 | 306,000 | 16.3753 | 4,353,966,228 | 2019-03-31 |
| 1563 | 2019-04-26 | 712,668,407 | -334,002 | 16.3683 | 4,353,966,228 | 2019-03-31 |
| 1564 | 2019-04-25 | 713,002,409 | 592,000 | 16.3759 | 4,353,966,228 | 2019-03-31 |
| 1565 | 2019-04-24 | 712,410,409 | -518,000 | 16.3623 | 4,353,966,228 | 2019-03-31 |
| 1566 | 2019-04-23 | 712,928,409 | -147,000 | 16.3742 | 4,353,966,228 | 2019-03-31 |
| 1567 | 2019-04-18 | 713,075,409 | 1,293,729 | 16.3776 | 4,353,966,228 | 2019-03-31 |
| 1568 | 2019-04-17 | 711,781,680 | 158,000 | 16.3479 | 4,353,966,228 | 2019-03-31 |
| 1569 | 2019-04-16 | 711,623,680 | -166,000 | 16.3443 | 4,353,966,228 | 2019-03-31 |
| 1570 | 2019-04-15 | 711,789,680 | 695,000 | 16.3481 | 4,353,966,228 | 2019-03-31 |
| 1571 | 2019-04-12 | 711,094,680 | 497,000 | 16.3321 | 4,353,966,228 | 2019-03-31 |
| 1572 | 2019-04-11 | 710,597,680 | 795,600 | 16.3207 | 4,353,966,228 | 2019-03-31 |
| 1573 | 2019-04-10 | 709,802,080 | 1,397,400 | 16.3024 | 4,353,966,228 | 2019-03-31 |
| 1574 | 2019-04-09 | 708,404,680 | 14,000 | 16.2703 | 4,353,966,228 | 2019-03-31 |
| 1575 | 2019-04-08 | 708,390,680 | -176,342 | 16.2700 | 4,353,966,228 | 2019-03-31 |
| 1576 | 2019-04-04 | 708,567,022 | -1,176,000 | 16.2741 | 4,353,966,228 | 2019-03-31 |
| 1577 | 2019-04-03 | 709,743,022 | -41,000 | 16.3011 | 4,353,966,228 | 2019-03-31 |
| 1578 | 2019-04-02 | 709,784,022 | -66,258 | 16.3020 | 4,353,966,228 | 2019-03-31 |
| 1579 | 2019-04-01 | 709,850,280 | 90,656 | 16.3035 | 4,353,966,228 | 2019-03-31 |
| 1580 | 2019-03-29 | 709,759,624 | -4,234,630 | 16.3014 | 4,353,966,228 | 2019-02-28 |
| 1581 | 2019-03-28 | 713,994,254 | -51,450 | 16.3987 | 4,353,966,228 | 2019-02-28 |
| 1582 | 2019-03-27 | 714,045,704 | -113,286 | 16.3999 | 4,353,966,228 | 2019-02-28 |
| 1583 | 2019-03-26 | 714,158,990 | 20,000 | 16.4025 | 4,353,966,228 | 2019-02-28 |
| 1584 | 2019-03-25 | 714,138,990 | -411,000 | 16.4020 | 4,353,966,228 | 2019-02-28 |
| 1585 | 2019-03-22 | 714,549,990 | -690,360 | 16.4115 | 4,353,966,228 | 2019-02-28 |
| 1586 | 2019-03-21 | 715,240,350 | -479,377 | 16.4273 | 4,353,966,228 | 2019-02-28 |
| 1587 | 2019-03-20 | 715,719,727 | -1,027,000 | 16.4383 | 4,353,966,228 | 2019-02-28 |
| 1588 | 2019-03-19 | 716,746,727 | -1,622,048 | 16.4619 | 4,353,966,228 | 2019-02-28 |
| 1589 | 2019-03-18 | 718,368,775 | -1,233,151 | 16.4992 | 4,353,966,228 | 2019-02-28 |
| 1590 | 2019-03-15 | 719,601,926 | -266,684 | 16.5275 | 4,353,966,228 | 2019-02-28 |
| 1591 | 2019-03-14 | 719,868,610 | -166,922 | 16.5336 | 4,353,966,228 | 2019-02-28 |
| 1592 | 2019-03-13 | 720,035,532 | -200,050 | 16.5375 | 4,353,966,228 | 2019-02-28 |
| 1593 | 2019-03-12 | 720,235,582 | 89,631 | 16.5421 | 4,353,966,228 | 2019-02-28 |
| 1594 | 2019-03-11 | 720,145,951 | -86,866 | 16.5400 | 4,353,966,228 | 2019-02-28 |
| 1595 | 2019-03-08 | 720,232,817 | -877,798 | 16.5420 | 4,353,966,228 | 2019-02-28 |
| 1596 | 2019-03-07 | 721,110,615 | -750,322 | 16.5622 | 4,353,966,228 | 2019-02-28 |
| 1597 | 2019-03-06 | 721,860,937 | -562,200 | 16.5794 | 4,353,966,228 | 2019-02-28 |
| 1598 | 2019-03-05 | 722,423,137 | -253,000 | 16.5923 | 4,353,966,228 | 2019-02-28 |
| 1599 | 2019-03-04 | 722,676,137 | -351,100 | 16.5981 | 4,353,966,228 | 2019-02-28 |
| 1600 | 2019-03-01 | 723,027,237 | -584,000 | 16.6062 | 4,353,966,228 | 2019-02-28 |
| 1601 | 2019-02-28 | 723,611,237 | -515,688 | 16.6196 | 4,353,966,228 | 2019-02-28 |
| 1602 | 2019-02-27 | 724,126,925 | -1,004,000 | 16.6314 | 4,353,966,228 | 2019-01-31 |
| 1603 | 2019-02-26 | 725,130,925 | -877,462 | 16.6545 | 4,353,966,228 | 2019-01-31 |
| 1604 | 2019-02-25 | 726,008,387 | -2,051,810 | 16.6746 | 4,353,966,228 | 2019-01-31 |
| 1605 | 2019-02-22 | 728,060,197 | -623,072 | 16.7218 | 4,353,966,228 | 2019-01-31 |
| 1606 | 2019-02-21 | 728,683,269 | -310,503 | 16.7361 | 4,353,966,228 | 2019-01-31 |
| 1607 | 2019-02-20 | 728,993,772 | -224,244 | 16.7432 | 4,353,966,228 | 2019-01-31 |
| 1608 | 2019-02-19 | 729,218,016 | -559,000 | 16.7484 | 4,353,966,228 | 2019-01-31 |
| 1609 | 2019-02-18 | 729,777,016 | -140,000 | 16.7612 | 4,353,966,228 | 2019-01-31 |
| 1610 | 2019-02-15 | 729,917,016 | -814,000 | 16.7644 | 4,353,966,228 | 2019-01-31 |
| 1611 | 2019-02-14 | 730,731,016 | -1,256,492 | 16.7831 | 4,353,966,228 | 2019-01-31 |
| 1612 | 2019-02-13 | 731,987,508 | -255,000 | 16.8120 | 4,353,966,228 | 2019-01-31 |
| 1613 | 2019-02-12 | 732,242,508 | 76,430 | 16.8178 | 4,353,966,228 | 2019-01-31 |
| 1614 | 2019-02-11 | 732,166,078 | -44,000 | 16.8161 | 4,353,966,228 | 2019-01-31 |
| 1615 | 2019-02-08 | 732,210,078 | 1,360,000 | 16.8171 | 4,353,966,228 | 2019-01-31 |
| 1616 | 2019-02-04 | 730,850,078 | 0 | 16.7858 | 4,353,966,228 | 2019-01-31 |
| 1617 | 2019-02-01 | 730,850,078 | -27,214 | 16.7858 | 4,353,966,228 | 2019-01-31 |
| 1618 | 2019-01-31 | 730,877,292 | 8,000 | 16.7865 | 4,353,966,228 | 2019-01-31 |
| 1619 | 2019-01-30 | 730,869,292 | 2,000 | 16.7863 | 4,353,966,228 | 2018-12-31 |
| 1620 | 2019-01-29 | 730,867,292 | -98,000 | 16.7862 | 4,353,966,228 | 2018-12-31 |
| 1621 | 2019-01-28 | 730,965,292 | -24,298 | 16.7885 | 4,353,966,228 | 2018-12-31 |
| 1622 | 2019-01-25 | 730,989,590 | -76,000 | 16.7891 | 4,353,966,228 | 2018-12-31 |
| 1623 | 2019-01-24 | 731,065,590 | -135,000 | 16.7908 | 4,353,966,228 | 2018-12-31 |
| 1624 | 2019-01-23 | 731,200,590 | -192,964 | 16.7939 | 4,353,966,228 | 2018-12-31 |
| 1625 | 2019-01-22 | 731,393,554 | -143,000 | 16.7983 | 4,353,966,228 | 2018-12-31 |
| 1626 | 2019-01-21 | 731,536,554 | -49,000 | 16.8016 | 4,353,966,228 | 2018-12-31 |
| 1627 | 2019-01-18 | 731,585,554 | 67,000 | 16.8027 | 4,353,966,228 | 2018-12-31 |
| 1628 | 2019-01-17 | 731,518,554 | -59,738 | 16.8012 | 4,353,966,228 | 2018-12-31 |
| 1629 | 2019-01-16 | 731,578,292 | -129,000 | 16.8026 | 4,353,966,228 | 2018-12-31 |
| 1630 | 2019-01-15 | 731,707,292 | -100,000 | 16.8055 | 4,353,966,228 | 2018-12-31 |
| 1631 | 2019-01-14 | 731,807,292 | -93,738 | 16.8078 | 4,353,966,228 | 2018-12-31 |
| 1632 | 2019-01-11 | 731,901,030 | -394,952 | 16.8100 | 4,353,966,228 | 2018-12-31 |
| 1633 | 2019-01-10 | 732,295,982 | 4,000 | 16.8191 | 4,353,966,228 | 2018-12-31 |
| 1634 | 2019-01-09 | 732,291,982 | -102,000 | 16.8190 | 4,353,966,228 | 2018-12-31 |
| 1635 | 2019-01-08 | 732,393,982 | -173,000 | 16.8213 | 4,353,966,228 | 2018-12-31 |
| 1636 | 2019-01-07 | 732,566,982 | 65,000 | 16.8253 | 4,353,966,228 | 2018-12-31 |
| 1637 | 2019-01-04 | 732,501,982 | -14,000 | 16.8238 | 4,353,966,228 | 2018-12-31 |
| 1638 | 2019-01-03 | 732,515,982 | 171,130 | 16.8241 | 4,353,966,228 | 2018-12-31 |
| 1639 | 2019-01-02 | 732,344,852 | 90,000 | 16.8202 | 4,353,966,228 | 2018-12-31 |
| 1640 | 2018-12-31 | 732,254,852 | 0 | 16.8181 | 4,353,966,228 | 2018-12-31 |
| 1641 | 2018-12-28 | 732,254,852 | -100,996 | 16.8181 | 4,353,966,228 | 2018-11-30 |
| 1642 | 2018-12-27 | 732,355,848 | 113,000 | 16.8204 | 4,353,966,228 | 2018-11-30 |
| 1643 | 2018-12-24 | 732,242,848 | 0 | 16.8178 | 4,353,966,228 | 2018-11-30 |
| 1644 | 2018-12-21 | 732,242,848 | 29,000 | 16.8178 | 4,353,966,228 | 2018-11-30 |
| 1645 | 2018-12-20 | 732,213,848 | 41,902 | 16.8172 | 4,353,966,228 | 2018-11-30 |
| 1646 | 2018-12-19 | 732,171,946 | 108,000 | 16.8162 | 4,353,966,228 | 2018-11-30 |
| 1647 | 2018-12-18 | 732,063,946 | 375,000 | 16.8137 | 4,353,966,228 | 2018-11-30 |
| 1648 | 2018-12-17 | 731,688,946 | -49,000 | 16.8051 | 4,353,966,228 | 2018-11-30 |
| 1649 | 2018-12-14 | 731,737,946 | -61,000 | 16.8062 | 4,353,966,228 | 2018-11-30 |
| 1650 | 2018-12-13 | 731,798,946 | -66,000 | 16.8076 | 4,353,966,228 | 2018-11-30 |
| 1651 | 2018-12-12 | 731,864,946 | -68,404 | 16.8092 | 4,353,966,228 | 2018-11-30 |
| 1652 | 2018-12-11 | 731,933,350 | 275,128 | 16.8107 | 4,353,966,228 | 2018-11-30 |
| 1653 | 2018-12-10 | 731,658,222 | -193,000 | 16.8044 | 4,353,966,228 | 2018-11-30 |
| 1654 | 2018-12-07 | 731,851,222 | 104,000 | 16.8088 | 4,353,966,228 | 2018-11-30 |
| 1655 | 2018-12-06 | 731,747,222 | 170,186 | 16.8065 | 4,353,966,228 | 2018-11-30 |
| 1656 | 2018-12-05 | 731,577,036 | -164,552 | 16.8025 | 4,353,966,228 | 2018-11-30 |
| 1657 | 2018-12-04 | 731,741,588 | -62,000 | 16.8063 | 4,353,966,228 | 2018-11-30 |
| 1658 | 2018-12-03 | 731,803,588 | -118,251 | 16.8077 | 4,353,966,228 | 2018-11-30 |
| 1659 | 2018-11-30 | 731,921,839 | -321,800 | 16.8105 | 4,353,966,228 | 2018-11-30 |
| 1660 | 2018-11-29 | 732,243,639 | -103,874 | 16.8179 | 4,353,966,228 | 2018-10-31 |
| 1661 | 2018-11-28 | 732,347,513 | 1,163,368 | 16.8202 | 4,353,966,228 | 2018-10-31 |
| 1662 | 2018-11-27 | 731,184,145 | 101,000 | 16.7935 | 4,353,966,228 | 2018-10-31 |
| 1663 | 2018-11-26 | 731,083,145 | 223,998 | 16.7912 | 4,353,966,228 | 2018-10-31 |
| 1664 | 2018-11-23 | 730,859,147 | -366,953 | 16.7861 | 4,353,966,228 | 2018-10-31 |
| 1665 | 2018-11-22 | 731,226,100 | 72,600 | 16.7945 | 4,353,966,228 | 2018-10-31 |
| 1666 | 2018-11-21 | 731,153,500 | -1,594,368 | 16.7928 | 4,353,966,228 | 2018-10-31 |
| 1667 | 2018-11-20 | 732,747,868 | -451,212 | 16.8294 | 4,353,966,228 | 2018-10-31 |
| 1668 | 2018-11-19 | 733,199,080 | -1,252,128 | 16.8398 | 4,353,966,228 | 2018-10-31 |
| 1669 | 2018-11-16 | 734,451,208 | 2,173,707 | 16.8686 | 4,353,966,228 | 2018-10-31 |
| 1670 | 2018-11-15 | 732,277,501 | -1,530,519 | 16.8186 | 4,353,966,228 | 2018-10-31 |
| 1671 | 2018-11-14 | 733,808,020 | -1,666,635 | 16.8538 | 4,353,966,228 | 2018-10-31 |
| 1672 | 2018-11-13 | 735,474,655 | -616,896 | 16.8921 | 4,353,966,228 | 2018-10-31 |
| 1673 | 2018-11-12 | 736,091,551 | 1,391,643 | 16.9062 | 4,353,966,228 | 2018-10-31 |
| 1674 | 2018-11-09 | 734,699,908 | 5,830,863 | 16.8743 | 4,353,966,228 | 2018-10-31 |
| 1675 | 2018-11-08 | 728,869,045 | 2,645,193 | 16.7403 | 4,353,966,228 | 2018-10-31 |
| 1676 | 2018-11-07 | 726,223,852 | 752,867 | 16.6796 | 4,353,966,228 | 2018-10-31 |
| 1677 | 2018-11-06 | 725,470,985 | -2,405,651 | 16.6623 | 4,353,966,228 | 2018-10-31 |
| 1678 | 2018-11-05 | 727,876,636 | -3,326,271 | 16.7176 | 4,353,966,228 | 2018-10-31 |
| 1679 | 2018-11-02 | 731,202,907 | -191,685 | 16.7939 | 4,353,966,228 | 2018-10-31 |
| 1680 | 2018-11-01 | 731,394,592 | 1,000 | 16.7984 | 4,353,966,228 | 2018-10-31 |
| 1681 | 2018-10-31 | 731,393,592 | 0 | 16.7983 | 4,353,966,228 | 2018-10-31 |
| 1682 | 2018-10-30 | 731,393,592 | 0 | 16.7983 | 4,353,966,228 | 2018-10-30 |
| 1683 | 2018-10-29 | 731,393,592 | 0 | 21.6444 | 3,379,140,240 | 2018-09-30 |
| 1684 | 2018-10-26 | 731,393,592 | 0 | 21.6444 | 3,379,140,240 | 2018-09-30 |
| 1685 | 2018-10-25 | 731,393,592 | 0 | 21.6444 | 3,379,140,240 | 2018-09-30 |
| 1686 | 2018-10-24 | 731,393,592 | 2,000 | 21.6444 | 3,379,140,240 | 2018-09-30 |
| 1687 | 2018-10-23 | 731,391,592 | 0 | 21.6443 | 3,379,140,240 | 2018-09-30 |
| 1688 | 2018-10-22 | 731,391,592 | 0 | 21.6443 | 3,379,140,240 | 2018-09-30 |
| 1689 | 2018-10-19 | 731,391,592 | 0 | 21.6443 | 3,379,140,240 | 2018-09-30 |
| 1690 | 2018-10-18 | 731,391,592 | 0 | 21.6443 | 3,379,140,240 | 2018-09-30 |
| 1691 | 2018-10-16 | 731,391,592 | 21,000 | 21.6443 | 3,379,140,240 | 2018-09-30 |
| 1692 | 2018-10-15 | 731,370,592 | -1,000 | 21.6437 | 3,379,140,240 | 2018-09-30 |
| 1693 | 2018-10-12 | 731,371,592 | 0 | 21.6437 | 3,379,140,240 | 2018-09-30 |
| 1694 | 2018-10-11 | 731,371,592 | 0 | 21.6437 | 3,379,140,240 | 2018-09-30 |
| 1695 | 2018-10-10 | 731,371,592 | 0 | 21.6437 | 3,379,140,240 | 2018-09-30 |
| 1696 | 2018-10-09 | 731,371,592 | 0 | 21.6437 | 3,379,140,240 | 2018-09-30 |
| 1697 | 2018-10-08 | 731,371,592 | 0 | 21.6437 | 3,379,140,240 | 2018-09-30 |
| 1698 | 2018-10-05 | 731,371,592 | 0 | 21.6437 | 3,379,140,240 | 2018-09-30 |
| 1699 | 2018-10-04 | 731,371,592 | 0 | 21.6437 | 3,379,140,240 | 2018-09-30 |
| 1700 | 2018-10-03 | 731,371,592 | 0 | 21.6437 | 3,379,140,240 | 2018-09-30 |
| 1701 | 2018-10-02 | 731,371,592 | 0 | 21.6437 | 3,379,140,240 | 2018-09-30 |
| 1702 | 2018-09-28 | 731,371,592 | 0 | 21.6437 | 3,379,140,240 | 2018-08-31 |
| 1703 | 2018-09-27 | 731,371,592 | 0 | 21.6437 | 3,379,140,240 | 2018-08-31 |
| 1704 | 2018-09-26 | 731,371,592 | 0 | 21.6437 | 3,379,140,240 | 2018-08-31 |
| 1705 | 2018-09-24 | 731,371,592 | 0 | 21.6437 | 3,379,140,240 | 2018-08-31 |
| 1706 | 2018-09-21 | 731,371,592 | 0 | 21.6437 | 3,379,140,240 | 2018-08-31 |
| 1707 | 2018-09-20 | 731,371,592 | 0 | 21.6437 | 3,379,140,240 | 2018-08-31 |
| 1708 | 2018-09-19 | 731,371,592 | 0 | 21.6437 | 3,379,140,240 | 2018-08-31 |
| 1709 | 2018-09-18 | 731,371,592 | 0 | 21.6437 | 3,379,140,240 | 2018-08-31 |
| 1710 | 2018-09-17 | 731,371,592 | 0 | 21.6437 | 3,379,140,240 | 2018-08-31 |
| 1711 | 2018-09-14 | 731,371,592 | -10,000 | 21.6437 | 3,379,140,240 | 2018-08-31 |
| 1712 | 2018-09-13 | 731,381,592 | 0 | 21.6440 | 3,379,140,240 | 2018-08-31 |
| 1713 | 2018-09-12 | 731,381,592 | 0 | 21.6440 | 3,379,140,240 | 2018-08-31 |
| 1714 | 2018-09-11 | 731,381,592 | 0 | 21.6440 | 3,379,140,240 | 2018-08-31 |
| 1715 | 2018-09-10 | 731,381,592 | 0 | 21.6440 | 3,379,140,240 | 2018-08-31 |
| 1716 | 2018-09-07 | 731,381,592 | 0 | 21.6440 | 3,379,140,240 | 2018-08-31 |
| 1717 | 2018-09-06 | 731,381,592 | 0 | 21.6440 | 3,379,140,240 | 2018-08-31 |
| 1718 | 2018-09-05 | 731,381,592 | 0 | 21.6440 | 3,379,140,240 | 2018-08-31 |
| 1719 | 2018-09-04 | 731,381,592 | 0 | 21.6440 | 3,379,140,240 | 2018-08-31 |
| 1720 | 2018-09-03 | 731,381,592 | 0 | 21.6440 | 3,379,140,240 | 2018-08-31 |
| 1721 | 2018-08-31 | 731,381,592 | 0 | 21.6440 | 3,379,140,240 | 2018-08-31 |
| 1722 | 2018-08-30 | 731,381,592 | 0 | 21.6440 | 3,379,140,240 | 2018-07-31 |
| 1723 | 2018-08-29 | 731,381,592 | 6,000 | 21.6440 | 3,379,140,240 | 2018-07-31 |
| 1724 | 2018-08-28 | 731,375,592 | 0 | 21.6438 | 3,379,140,240 | 2018-07-31 |
| 1725 | 2018-08-27 | 731,375,592 | 0 | 21.6438 | 3,379,140,240 | 2018-07-31 |
| 1726 | 2018-08-24 | 731,375,592 | 0 | 21.6438 | 3,379,140,240 | 2018-07-31 |
| 1727 | 2018-08-23 | 731,375,592 | -1,000 | 21.6438 | 3,379,140,240 | 2018-07-31 |
| 1728 | 2018-08-22 | 731,376,592 | 0 | 21.6439 | 3,379,140,240 | 2018-07-31 |
| 1729 | 2018-08-21 | 731,376,592 | 0 | 21.6439 | 3,379,140,240 | 2018-07-31 |
| 1730 | 2018-08-20 | 731,376,592 | 0 | 21.6439 | 3,379,140,240 | 2018-07-31 |
| 1731 | 2018-08-17 | 731,376,592 | 0 | 21.6439 | 3,379,140,240 | 2018-07-31 |
| 1732 | 2018-08-16 | 731,376,592 | 0 | 21.6439 | 3,379,140,240 | 2018-07-31 |
| 1733 | 2018-08-15 | 731,376,592 | 0 | 21.6439 | 3,379,140,240 | 2018-07-31 |
| 1734 | 2018-08-14 | 731,376,592 | 0 | 21.6439 | 3,379,140,240 | 2018-07-31 |
| 1735 | 2018-08-13 | 731,376,592 | 0 | 21.6439 | 3,379,140,240 | 2018-07-31 |
| 1736 | 2018-08-10 | 731,376,592 | 0 | 21.6439 | 3,379,140,240 | 2018-07-31 |
| 1737 | 2018-08-09 | 731,376,592 | -20,000 | 21.6439 | 3,379,140,240 | 2018-07-31 |
| 1738 | 2018-08-08 | 731,396,592 | 109,305 | 21.6445 | 3,379,140,240 | 2018-07-31 |
| 1739 | 2018-08-07 | 731,287,287 | 0 | 21.6412 | 3,379,140,240 | 2018-07-31 |
| 1740 | 2018-08-06 | 731,287,287 | 0 | 21.6412 | 3,379,140,240 | 2018-07-31 |
| 1741 | 2018-08-03 | 731,287,287 | 0 | 21.6412 | 3,379,140,240 | 2018-07-31 |
| 1742 | 2018-08-02 | 731,287,287 | 0 | 21.6412 | 3,379,140,240 | 2018-07-31 |
| 1743 | 2018-08-01 | 731,287,287 | 0 | 21.6412 | 3,379,140,240 | 2018-07-31 |
| 1744 | 2018-07-31 | 731,287,287 | 5,000 | 21.6412 | 3,379,140,240 | 2018-07-31 |
| 1745 | 2018-07-30 | 731,282,287 | 0 | 21.6411 | 3,379,140,240 | 2018-06-30 |
| 1746 | 2018-07-27 | 731,282,287 | 0 | 21.6411 | 3,379,140,240 | 2018-06-30 |
| 1747 | 2018-07-26 | 731,282,287 | 0 | 21.6411 | 3,379,140,240 | 2018-06-30 |
| 1748 | 2018-07-25 | 731,282,287 | 0 | 21.6411 | 3,379,140,240 | 2018-06-30 |
| 1749 | 2018-07-24 | 731,282,287 | 0 | 21.6411 | 3,379,140,240 | 2018-06-30 |
| 1750 | 2018-07-23 | 731,282,287 | 1,000 | 21.6411 | 3,379,140,240 | 2018-06-30 |
| 1751 | 2018-07-20 | 731,281,287 | 0 | 21.6410 | 3,379,140,240 | 2018-06-30 |
| 1752 | 2018-07-19 | 731,281,287 | 0 | 21.6410 | 3,379,140,240 | 2018-06-30 |
| 1753 | 2018-07-18 | 731,281,287 | 0 | 21.6410 | 3,379,140,240 | 2018-06-30 |
| 1754 | 2018-07-17 | 731,281,287 | 0 | 21.6410 | 3,379,140,240 | 2018-06-30 |
| 1755 | 2018-07-16 | 731,281,287 | 0 | 21.6410 | 3,379,140,240 | 2018-06-30 |
| 1756 | 2018-07-13 | 731,281,287 | 0 | 21.6410 | 3,379,140,240 | 2018-06-30 |
| 1757 | 2018-07-12 | 731,281,287 | 0 | 21.6410 | 3,379,140,240 | 2018-06-30 |
| 1758 | 2018-07-11 | 731,281,287 | 0 | 21.6410 | 3,379,140,240 | 2018-06-30 |
| 1759 | 2018-07-10 | 731,281,287 | 0 | 21.6410 | 3,379,140,240 | 2018-06-30 |
| 1760 | 2018-07-09 | 731,281,287 | 0 | 21.6410 | 3,379,140,240 | 2018-06-30 |
| 1761 | 2018-07-06 | 731,281,287 | 0 | 21.6410 | 3,379,140,240 | 2018-06-30 |
| 1762 | 2018-07-05 | 731,281,287 | 0 | 21.6410 | 3,379,140,240 | 2018-06-30 |
| 1763 | 2018-07-04 | 731,281,287 | 0 | 21.6410 | 3,379,140,240 | 2018-06-30 |
| 1764 | 2018-07-03 | 731,281,287 | 0 | 21.6410 | 3,379,140,240 | 2018-06-30 |
| 1765 | 2018-06-29 | 731,281,287 | 0 | 21.6410 | 3,379,140,240 | 2018-05-31 |
| 1766 | 2018-06-28 | 731,281,287 | 0 | 21.6410 | 3,379,140,240 | 2018-05-31 |
| 1767 | 2018-06-27 | 731,281,287 | 128,000 | 21.6410 | 3,379,140,240 | 2018-05-31 |
| 1768 | 2018-06-26 | 731,153,287 | 0 | 21.6373 | 3,379,140,240 | 2018-05-31 |
| 1769 | 2018-06-25 | 731,153,287 | 0 | 21.6373 | 3,379,140,240 | 2018-05-31 |
| 1770 | 2018-06-22 | 731,153,287 | 0 | 21.6373 | 3,379,140,240 | 2018-05-31 |
| 1771 | 2018-06-21 | 731,153,287 | 0 | 21.6373 | 3,379,140,240 | 2018-05-31 |
| 1772 | 2018-06-20 | 731,153,287 | 17,902 | 21.6373 | 3,379,140,240 | 2018-05-31 |
| 1773 | 2018-06-19 | 731,135,385 | 92,000 | 21.6367 | 3,379,140,240 | 2018-05-31 |
| 1774 | 2018-06-15 | 731,043,385 | 0 | 21.6340 | 3,379,140,240 | 2018-05-31 |
| 1775 | 2018-06-14 | 731,043,385 | 360,000 | 21.6340 | 3,379,140,240 | 2018-05-31 |
| 1776 | 2018-06-13 | 730,683,385 | 0 | 21.6234 | 3,379,140,240 | 2018-05-31 |
| 1777 | 2018-06-12 | 730,683,385 | 0 | 21.6234 | 3,379,140,240 | 2018-05-31 |
| 1778 | 2018-06-11 | 730,683,385 | 0 | 21.6234 | 3,379,140,240 | 2018-05-31 |
| 1779 | 2018-06-08 | 730,683,385 | 0 | 21.6234 | 3,379,140,240 | 2018-05-31 |
| 1780 | 2018-06-07 | 730,683,385 | 31,479 | 21.6234 | 3,379,140,240 | 2018-05-31 |
| 1781 | 2018-06-06 | 730,651,906 | 0 | 21.6224 | 3,379,140,240 | 2018-05-31 |
| 1782 | 2018-06-05 | 730,651,906 | -31,479 | 21.6224 | 3,379,140,240 | 2018-05-31 |
| 1783 | 2018-06-04 | 730,683,385 | 0 | 21.6234 | 3,379,140,240 | 2018-05-31 |
| 1784 | 2018-06-01 | 730,683,385 | 399,695 | 21.6234 | 3,379,140,240 | 2018-05-31 |
| 1785 | 2018-05-31 | 730,283,690 | 0 | 21.6115 | 3,379,140,240 | 2018-05-31 |
| 1786 | 2018-05-30 | 730,283,690 | 0 | 21.6115 | 3,379,140,240 | 2018-04-30 |
| 1787 | 2018-05-29 | 730,283,690 | -55,000 | 21.6115 | 3,379,140,240 | 2018-04-30 |
| 1788 | 2018-05-28 | 730,338,690 | 0 | 21.6132 | 3,379,140,240 | 2018-04-30 |
| 1789 | 2018-05-25 | 730,338,690 | 0 | 21.6132 | 3,379,140,240 | 2018-04-30 |
| 1790 | 2018-05-24 | 730,338,690 | 0 | 21.6132 | 3,379,140,240 | 2018-04-30 |
| 1791 | 2018-05-23 | 730,338,690 | 0 | 21.6132 | 3,379,140,240 | 2018-04-30 |
| 1792 | 2018-05-21 | 730,338,690 | 0 | 21.6132 | 3,379,140,240 | 2018-04-30 |
| 1793 | 2018-05-18 | 730,338,690 | 411,000 | 21.6132 | 3,379,140,240 | 2018-04-30 |
| 1794 | 2018-05-17 | 729,927,690 | 148,543 | 21.6010 | 3,379,140,240 | 2018-04-30 |
| 1795 | 2018-05-16 | 729,779,147 | -148,543 | 21.5966 | 3,379,140,240 | 2018-04-30 |
| 1796 | 2018-05-15 | 729,927,690 | 0 | 21.6010 | 3,379,140,240 | 2018-04-30 |
| 1797 | 2018-05-14 | 729,927,690 | 0 | 21.6010 | 3,379,140,240 | 2018-04-30 |
| 1798 | 2018-05-11 | 729,927,690 | 0 | 21.6010 | 3,379,140,240 | 2018-04-30 |
| 1799 | 2018-05-10 | 729,927,690 | -500,000 | 21.6010 | 3,379,140,240 | 2018-04-30 |
| 1800 | 2018-05-09 | 730,427,690 | 0 | 21.6158 | 3,379,140,240 | 2018-04-30 |
| 1801 | 2018-05-08 | 730,427,690 | 0 | 21.6158 | 3,379,140,240 | 2018-04-30 |
| 1802 | 2018-05-07 | 730,427,690 | -663 | 21.6158 | 3,379,140,240 | 2018-04-30 |
| 1803 | 2018-05-04 | 730,428,353 | 0 | 21.6158 | 3,379,140,240 | 2018-04-30 |
| 1804 | 2018-05-03 | 730,428,353 | -2,000 | 21.6158 | 3,379,140,240 | 2018-04-30 |
| 1805 | 2018-05-02 | 730,430,353 | 0 | 21.6159 | 3,379,140,240 | 2018-04-30 |
| 1806 | 2018-04-30 | 730,430,353 | 0 | 21.6159 | 3,379,140,240 | 2018-04-30 |
| 1807 | 2018-04-27 | 730,430,353 | 0 | 21.6159 | 3,379,140,240 | 2018-03-31 |
| 1808 | 2018-04-26 | 730,430,353 | 0 | 21.6159 | 3,379,140,240 | 2018-03-31 |
| 1809 | 2018-04-25 | 730,430,353 | 0 | 21.6159 | 3,379,140,240 | 2018-03-31 |
| 1810 | 2018-04-24 | 730,430,353 | 26,899 | 21.6159 | 3,379,140,240 | 2018-03-31 |
| 1811 | 2018-04-23 | 730,403,454 | 0 | 21.6151 | 3,379,140,240 | 2018-03-31 |
| 1812 | 2018-04-20 | 730,403,454 | 0 | 21.6151 | 3,379,140,240 | 2018-03-31 |
| 1813 | 2018-04-19 | 730,403,454 | 250,000 | 21.6151 | 3,379,140,240 | 2018-03-31 |
| 1814 | 2018-04-18 | 730,153,454 | 0 | 21.6077 | 3,379,140,240 | 2018-03-31 |
| 1815 | 2018-04-17 | 730,153,454 | 153,900 | 21.6077 | 3,379,140,240 | 2018-03-31 |
| 1816 | 2018-04-16 | 729,999,554 | 0 | 21.6031 | 3,379,140,240 | 2018-03-31 |
| 1817 | 2018-04-13 | 729,999,554 | 0 | 21.6031 | 3,379,140,240 | 2018-03-31 |
| 1818 | 2018-04-12 | 729,999,554 | 0 | 21.6031 | 3,379,140,240 | 2018-03-31 |
| 1819 | 2018-04-11 | 729,999,554 | 0 | 21.6031 | 3,379,140,240 | 2018-03-31 |
| 1820 | 2018-04-10 | 729,999,554 | 0 | 21.6031 | 3,379,140,240 | 2018-03-31 |
| 1821 | 2018-04-09 | 729,999,554 | 0 | 21.6031 | 3,379,140,240 | 2018-03-31 |
| 1822 | 2018-04-06 | 729,999,554 | -153,900 | 21.6031 | 3,379,140,240 | 2018-03-31 |
| 1823 | 2018-04-04 | 730,153,454 | 1,000 | 21.6077 | 3,379,140,240 | 2018-03-31 |
| 1824 | 2018-04-03 | 730,152,454 | 0 | 21.6076 | 3,379,140,240 | 2018-03-31 |
| 1825 | 2018-03-29 | 730,152,454 | 0 | 21.6076 | 3,379,140,240 | 2018-02-28 |
| 1826 | 2018-03-28 | 730,152,454 | 242,099 | 21.6076 | 3,379,140,240 | 2018-02-28 |
| 1827 | 2018-03-27 | 729,910,355 | 0 | 21.6005 | 3,379,140,240 | 2018-02-28 |
| 1828 | 2018-03-26 | 729,910,355 | 627,665 | 21.6005 | 3,379,140,240 | 2018-02-28 |
| 1829 | 2018-03-23 | 729,282,690 | -720,331 | 21.5819 | 3,379,140,240 | 2018-02-28 |
| 1830 | 2018-03-22 | 730,003,021 | 0 | 21.6032 | 3,379,140,240 | 2018-02-28 |
| 1831 | 2018-03-21 | 730,003,021 | 0 | 21.6032 | 3,379,140,240 | 2018-02-28 |
| 1832 | 2018-03-20 | 730,003,021 | 0 | 21.6032 | 3,379,140,240 | 2018-02-28 |
| 1833 | 2018-03-19 | 730,003,021 | 0 | 21.6032 | 3,379,140,240 | 2018-02-28 |
| 1834 | 2018-03-16 | 730,003,021 | 0 | 21.6032 | 3,379,140,240 | 2018-02-28 |
| 1835 | 2018-03-15 | 730,003,021 | 0 | 21.6032 | 3,379,140,240 | 2018-02-28 |
| 1836 | 2018-03-14 | 730,003,021 | 32,479 | 21.6032 | 3,379,140,240 | 2018-02-28 |
| 1837 | 2018-03-13 | 729,970,542 | 0 | 21.6023 | 3,379,140,240 | 2018-02-28 |
| 1838 | 2018-03-12 | 729,970,542 | 216,371 | 21.6023 | 3,379,140,240 | 2018-02-28 |
| 1839 | 2018-03-09 | 729,754,171 | 0 | 21.5959 | 3,379,140,240 | 2018-02-28 |
| 1840 | 2018-03-08 | 729,754,171 | 0 | 21.5959 | 3,379,140,240 | 2018-02-28 |
| 1841 | 2018-03-07 | 729,754,171 | 0 | 21.5959 | 3,379,140,240 | 2018-02-28 |
| 1842 | 2018-03-06 | 729,754,171 | 0 | 21.5959 | 3,379,140,240 | 2018-02-28 |
| 1843 | 2018-03-05 | 729,754,171 | 0 | 21.5959 | 3,379,140,240 | 2018-02-28 |
| 1844 | 2018-03-02 | 729,754,171 | 0 | 21.5959 | 3,379,140,240 | 2018-02-28 |
| 1845 | 2018-03-01 | 729,754,171 | 0 | 21.5959 | 3,379,140,240 | 2018-02-28 |
| 1846 | 2018-02-28 | 729,754,171 | 0 | 21.5959 | 3,379,140,240 | 2018-02-28 |
| 1847 | 2018-02-27 | 729,754,171 | 0 | 21.5959 | 3,379,140,240 | 2018-01-31 |
| 1848 | 2018-02-26 | 729,754,171 | 0 | 21.5959 | 3,379,140,240 | 2018-01-31 |
| 1849 | 2018-02-23 | 729,754,171 | 0 | 21.5959 | 3,379,140,240 | 2018-01-31 |
| 1850 | 2018-02-22 | 729,754,171 | 0 | 21.5959 | 3,379,140,240 | 2018-01-31 |
| 1851 | 2018-02-21 | 729,754,171 | 0 | 21.5959 | 3,379,140,240 | 2018-01-31 |
| 1852 | 2018-02-20 | 729,754,171 | 0 | 21.5959 | 3,379,140,240 | 2018-01-31 |
| 1853 | 2018-02-15 | 729,754,171 | 0 | 21.5959 | 3,379,140,240 | 2018-01-31 |
| 1854 | 2018-02-14 | 729,754,171 | 0 | 21.5959 | 3,379,140,240 | 2018-01-31 |
| 1855 | 2018-02-13 | 729,754,171 | 0 | 21.5959 | 3,379,140,240 | 2018-01-31 |
| 1856 | 2018-02-12 | 729,754,171 | 100,000 | 21.5959 | 3,379,140,240 | 2018-01-31 |
| 1857 | 2018-02-09 | 729,654,171 | 0 | 21.5929 | 3,379,140,240 | 2018-01-31 |
| 1858 | 2018-02-08 | 729,654,171 | 0 | 21.5929 | 3,379,140,240 | 2018-01-31 |
| 1859 | 2018-02-07 | 729,654,171 | 0 | 21.5929 | 3,379,140,240 | 2018-01-31 |
| 1860 | 2018-02-06 | 729,654,171 | 0 | 21.5929 | 3,379,140,240 | 2018-01-31 |
| 1861 | 2018-02-05 | 729,654,171 | 0 | 21.5929 | 3,379,140,240 | 2018-01-31 |
| 1862 | 2018-02-02 | 729,654,171 | 0 | 21.5929 | 3,379,140,240 | 2018-01-31 |
| 1863 | 2018-02-01 | 729,654,171 | 0 | 21.5929 | 3,379,140,240 | 2018-01-31 |
| 1864 | 2018-01-31 | 729,654,171 | 0 | 21.5929 | 3,379,140,240 | 2018-01-31 |
| 1865 | 2018-01-30 | 729,654,171 | 0 | 21.5929 | 3,379,140,240 | 2017-12-31 |
| 1866 | 2018-01-29 | 729,654,171 | 0 | 21.5929 | 3,379,140,240 | 2017-12-31 |
| 1867 | 2018-01-26 | 729,654,171 | 0 | 21.5929 | 3,379,140,240 | 2017-12-31 |
| 1868 | 2018-01-25 | 729,654,171 | 0 | 21.5929 | 3,379,140,240 | 2017-12-31 |
| 1869 | 2018-01-24 | 729,654,171 | 0 | 21.5929 | 3,379,140,240 | 2017-12-31 |
| 1870 | 2018-01-23 | 729,654,171 | 0 | 21.5929 | 3,379,140,240 | 2017-12-31 |
| 1871 | 2018-01-22 | 729,654,171 | 0 | 21.5929 | 3,379,140,240 | 2017-12-31 |
| 1872 | 2018-01-19 | 729,654,171 | 0 | 21.5929 | 3,379,140,240 | 2017-12-31 |
| 1873 | 2018-01-18 | 729,654,171 | 57,322 | 21.5929 | 3,379,140,240 | 2017-12-31 |
| 1874 | 2018-01-17 | 729,596,849 | 0 | 21.5912 | 3,379,140,240 | 2017-12-31 |
| 1875 | 2018-01-16 | 729,596,849 | 0 | 21.5912 | 3,379,140,240 | 2017-12-31 |
| 1876 | 2018-01-15 | 729,596,849 | 0 | 21.5912 | 3,379,140,240 | 2017-12-31 |
| 1877 | 2018-01-12 | 729,596,849 | 0 | 21.5912 | 3,379,140,240 | 2017-12-31 |
| 1878 | 2018-01-11 | 729,596,849 | 0 | 21.5912 | 3,379,140,240 | 2017-12-31 |
| 1879 | 2018-01-10 | 729,596,849 | 0 | 21.5912 | 3,379,140,240 | 2017-12-31 |
| 1880 | 2018-01-09 | 729,596,849 | 0 | 21.5912 | 3,379,140,240 | 2017-12-31 |
| 1881 | 2018-01-08 | 729,596,849 | 1,000 | 21.5912 | 3,379,140,240 | 2017-12-31 |
| 1882 | 2018-01-05 | 729,595,849 | 7,918 | 21.5912 | 3,379,140,240 | 2017-12-31 |
| 1883 | 2018-01-04 | 729,587,931 | 9,123 | 21.5909 | 3,379,140,240 | 2017-12-31 |
| 1884 | 2018-01-03 | 729,578,808 | 0 | 21.5907 | 3,379,140,240 | 2017-12-31 |
| 1885 | 2018-01-02 | 729,578,808 | 0 | 21.5907 | 3,379,140,240 | 2017-12-31 |
| 1886 | 2017-12-29 | 729,578,808 | 1,000 | 21.5907 | 3,379,140,240 | 2017-11-30 |
| 1887 | 2017-12-28 | 729,577,808 | 0 | 21.5906 | 3,379,140,240 | 2017-11-30 |
| 1888 | 2017-12-27 | 729,577,808 | 0 | 21.5906 | 3,379,140,240 | 2017-11-30 |
| 1889 | 2017-12-22 | 729,577,808 | 0 | 21.5906 | 3,379,140,240 | 2017-11-30 |
| 1890 | 2017-12-21 | 729,577,808 | 717,331 | 21.5906 | 3,379,140,240 | 2017-11-30 |
| 1891 | 2017-12-20 | 728,860,477 | -762,164 | 21.5694 | 3,379,140,240 | 2017-11-30 |
| 1892 | 2017-12-19 | 729,622,641 | 541,501 | 21.5920 | 3,379,140,240 | 2017-11-30 |
| 1893 | 2017-12-18 | 729,081,140 | 0 | 21.5759 | 3,379,140,240 | 2017-11-30 |
| 1894 | 2017-12-15 | 729,081,140 | 182,888 | 21.5759 | 3,379,140,240 | 2017-11-30 |
| 1895 | 2017-12-14 | 728,898,252 | -10,000 | 21.5705 | 3,379,140,240 | 2017-11-30 |
| 1896 | 2017-12-13 | 728,908,252 | 1,226,694 | 21.5708 | 3,379,140,240 | 2017-11-30 |
| 1897 | 2017-12-12 | 727,681,558 | 0 | 21.5345 | 3,379,140,240 | 2017-11-30 |
| 1898 | 2017-12-11 | 727,681,558 | 0 | 21.5345 | 3,379,140,240 | 2017-11-30 |
| 1899 | 2017-12-08 | 727,681,558 | 0 | 21.5345 | 3,379,140,240 | 2017-11-30 |
| 1900 | 2017-12-07 | 727,681,558 | 0 | 21.5345 | 3,379,140,240 | 2017-11-30 |
| 1901 | 2017-12-06 | 727,681,558 | 0 | 21.5345 | 3,379,140,240 | 2017-11-30 |
| 1902 | 2017-12-05 | 727,681,558 | 0 | 21.5345 | 3,379,140,240 | 2017-11-30 |
| 1903 | 2017-12-04 | 727,681,558 | 0 | 21.5345 | 3,379,140,240 | 2017-11-30 |
| 1904 | 2017-12-01 | 727,681,558 | 0 | 21.5345 | 3,379,140,240 | 2017-11-30 |
| 1905 | 2017-11-30 | 727,681,558 | 0 | 21.5345 | 3,379,140,240 | 2017-11-30 |
| 1906 | 2017-11-29 | 727,681,558 | 0 | 21.5345 | 3,379,140,240 | 2017-10-31 |
| 1907 | 2017-11-28 | 727,681,558 | 0 | 21.5345 | 3,379,140,240 | 2017-10-31 |
| 1908 | 2017-11-27 | 727,681,558 | 0 | 21.5345 | 3,379,140,240 | 2017-10-31 |
| 1909 | 2017-11-24 | 727,681,558 | 0 | 21.5345 | 3,379,140,240 | 2017-10-31 |
| 1910 | 2017-11-23 | 727,681,558 | 0 | 21.5345 | 3,379,140,240 | 2017-10-31 |
| 1911 | 2017-11-22 | 727,681,558 | 0 | 21.5345 | 3,379,140,240 | 2017-10-31 |
| 1912 | 2017-11-21 | 727,681,558 | 0 | 21.5345 | 3,379,140,240 | 2017-10-31 |
| 1913 | 2017-11-20 | 727,681,558 | 2,519 | 21.5345 | 3,379,140,240 | 2017-10-31 |
| 1914 | 2017-11-17 | 727,679,039 | 0 | 21.5344 | 3,379,140,240 | 2017-10-31 |
| 1915 | 2017-11-16 | 727,679,039 | 0 | 21.5344 | 3,379,140,240 | 2017-10-31 |
| 1916 | 2017-11-15 | 727,679,039 | 0 | 21.5344 | 3,379,140,240 | 2017-10-31 |
| 1917 | 2017-11-14 | 727,679,039 | 0 | 21.5344 | 3,379,140,240 | 2017-10-31 |
| 1918 | 2017-11-13 | 727,679,039 | 0 | 21.5344 | 3,379,140,240 | 2017-10-31 |
| 1919 | 2017-11-10 | 727,679,039 | 0 | 21.5344 | 3,379,140,240 | 2017-10-31 |
| 1920 | 2017-11-09 | 727,679,039 | 0 | 21.5344 | 3,379,140,240 | 2017-10-31 |
| 1921 | 2017-11-08 | 727,679,039 | 0 | 21.5344 | 3,379,140,240 | 2017-10-31 |
| 1922 | 2017-11-07 | 727,679,039 | 11,642 | 21.5344 | 3,379,140,240 | 2017-10-31 |
| 1923 | 2017-11-06 | 727,667,397 | 0 | 21.5341 | 3,379,140,240 | 2017-10-31 |
| 1924 | 2017-11-03 | 727,667,397 | 41,693 | 21.5341 | 3,379,140,240 | 2017-10-31 |
| 1925 | 2017-11-02 | 727,625,704 | 64,282 | 21.5329 | 3,379,140,240 | 2017-10-31 |
| 1926 | 2017-11-01 | 727,561,422 | -20,000 | 21.5310 | 3,379,140,240 | 2017-10-31 |
| 1927 | 2017-10-31 | 727,581,422 | -115,101 | 21.5316 | 3,379,140,240 | 2017-10-31 |
| 1928 | 2017-10-30 | 727,696,523 | 0 | 21.5350 | 3,379,140,240 | 2017-09-30 |
| 1929 | 2017-10-27 | 727,696,523 | 0 | 21.5350 | 3,379,140,240 | 2017-09-30 |
| 1930 | 2017-10-26 | 727,696,523 | -5,000 | 21.5350 | 3,379,140,240 | 2017-09-30 |
| 1931 | 2017-10-25 | 727,701,523 | 0 | 21.5351 | 3,379,140,240 | 2017-09-30 |
| 1932 | 2017-10-24 | 727,701,523 | 0 | 21.5351 | 3,379,140,240 | 2017-09-30 |
| 1933 | 2017-10-23 | 727,701,523 | 8,000 | 21.5351 | 3,379,140,240 | 2017-09-30 |
| 1934 | 2017-10-20 | 727,693,523 | 0 | 21.5349 | 3,379,140,240 | 2017-09-30 |
| 1935 | 2017-10-19 | 727,693,523 | 0 | 21.5349 | 3,379,140,240 | 2017-09-30 |
| 1936 | 2017-10-18 | 727,693,523 | 0 | 21.5349 | 3,379,140,240 | 2017-09-30 |
| 1937 | 2017-10-17 | 727,693,523 | 0 | 21.5349 | 3,379,140,240 | 2017-09-30 |
| 1938 | 2017-10-16 | 727,693,523 | -41,000 | 21.5349 | 3,379,140,240 | 2017-09-30 |
| 1939 | 2017-10-13 | 727,734,523 | 0 | 21.5361 | 3,379,140,240 | 2017-09-30 |
| 1940 | 2017-10-12 | 727,734,523 | 0 | 21.5361 | 3,379,140,240 | 2017-09-30 |
| 1941 | 2017-10-11 | 727,734,523 | 0 | 21.5361 | 3,379,140,240 | 2017-09-30 |
| 1942 | 2017-10-10 | 727,734,523 | 0 | 21.5361 | 3,379,140,240 | 2017-09-30 |
| 1943 | 2017-10-09 | 727,734,523 | -236,501 | 21.5361 | 3,379,140,240 | 2017-09-30 |
| 1944 | 2017-10-06 | 727,971,024 | 0 | 21.5431 | 3,379,140,240 | 2017-09-30 |
| 1945 | 2017-10-04 | 727,971,024 | 0 | 21.5431 | 3,379,140,240 | 2017-09-30 |
| 1946 | 2017-10-03 | 727,971,024 | 0 | 21.5431 | 3,379,140,240 | 2017-09-30 |
| 1947 | 2017-09-29 | 727,971,024 | 0 | 21.5431 | 3,379,140,240 | 2017-08-31 |
| 1948 | 2017-09-28 | 727,971,024 | 0 | 21.5431 | 3,379,140,240 | 2017-08-31 |
| 1949 | 2017-09-27 | 727,971,024 | 93,777 | 21.5431 | 3,379,140,240 | 2017-08-31 |
| 1950 | 2017-09-26 | 727,877,247 | 0 | 21.5403 | 3,379,140,240 | 2017-08-31 |
| 1951 | 2017-09-25 | 727,877,247 | 0 | 21.5403 | 3,379,140,240 | 2017-08-31 |
| 1952 | 2017-09-22 | 727,877,247 | 694,164 | 21.5403 | 3,379,140,240 | 2017-08-31 |
| 1953 | 2017-09-21 | 727,183,083 | 4,026 | 21.5198 | 3,379,140,240 | 2017-08-31 |
| 1954 | 2017-09-20 | 727,179,057 | 20,000 | 21.5196 | 3,379,140,240 | 2017-08-31 |
| 1955 | 2017-09-19 | 727,159,057 | 0 | 21.5191 | 3,379,140,240 | 2017-08-31 |
| 1956 | 2017-09-18 | 727,159,057 | 0 | 21.5191 | 3,379,140,240 | 2017-08-31 |
| 1957 | 2017-09-15 | 727,159,057 | -11,642 | 21.5191 | 3,379,140,240 | 2017-08-31 |
| 1958 | 2017-09-14 | 727,170,699 | 12,345 | 21.5194 | 3,379,140,240 | 2017-08-31 |
| 1959 | 2017-09-13 | 727,158,354 | -21,642 | 21.5190 | 3,379,140,240 | 2017-08-31 |
| 1960 | 2017-09-12 | 727,179,996 | 0 | 21.5197 | 3,379,140,240 | 2017-08-31 |
| 1961 | 2017-09-11 | 727,179,996 | -8,000 | 21.5197 | 3,379,140,240 | 2017-08-31 |
| 1962 | 2017-09-08 | 727,187,996 | -17,000 | 21.5199 | 3,379,140,240 | 2017-08-31 |
| 1963 | 2017-09-07 | 727,204,996 | 222,991 | 21.5204 | 3,379,140,240 | 2017-08-31 |
| 1964 | 2017-09-06 | 726,982,005 | 0 | 21.5138 | 3,379,140,240 | 2017-08-31 |
| 1965 | 2017-09-05 | 726,982,005 | 0 | 21.5138 | 3,379,140,240 | 2017-08-31 |
| 1966 | 2017-09-04 | 726,982,005 | 0 | 21.5138 | 3,379,140,240 | 2017-08-31 |
| 1967 | 2017-09-01 | 726,982,005 | 82,595 | 21.5138 | 3,379,140,240 | 2017-08-31 |
| 1968 | 2017-08-31 | 726,899,410 | 207,400 | 21.5114 | 3,379,140,240 | 2017-08-31 |
| 1969 | 2017-08-30 | 726,692,010 | 0 | 21.5052 | 3,379,140,240 | 2017-07-31 |
| 1970 | 2017-08-29 | 726,692,010 | 658,332 | 21.5052 | 3,379,140,240 | 2017-07-31 |
| 1971 | 2017-08-28 | 726,033,678 | -268,342 | 21.4858 | 3,379,140,240 | 2017-07-31 |
| 1972 | 2017-08-25 | 726,302,020 | -20,000 | 21.4937 | 3,379,140,240 | 2017-07-31 |
| 1973 | 2017-08-24 | 726,322,020 | -423,702 | 21.4943 | 3,379,140,240 | 2017-07-31 |
| 1974 | 2017-08-23 | 726,745,722 | 0 | 21.5068 | 3,379,140,240 | 2017-07-31 |
| 1975 | 2017-08-22 | 726,745,722 | 0 | 21.5068 | 3,379,140,240 | 2017-07-31 |
| 1976 | 2017-08-21 | 726,745,722 | -1,256,459 | 21.5068 | 3,379,140,240 | 2017-07-31 |
| 1977 | 2017-08-18 | 728,002,181 | 0 | 21.5440 | 3,379,140,240 | 2017-07-31 |
| 1978 | 2017-08-17 | 728,002,181 | 0 | 21.5440 | 3,379,140,240 | 2017-07-31 |
| 1979 | 2017-08-16 | 728,002,181 | -3,000 | 21.5440 | 3,379,140,240 | 2017-07-31 |
| 1980 | 2017-08-15 | 728,005,181 | 0 | 21.5441 | 3,379,140,240 | 2017-07-31 |
| 1981 | 2017-08-14 | 728,005,181 | 0 | 21.5441 | 3,379,140,240 | 2017-07-31 |
| 1982 | 2017-08-11 | 728,005,181 | 0 | 21.5441 | 3,379,140,240 | 2017-07-31 |
| 1983 | 2017-08-10 | 728,005,181 | -412,919 | 21.5441 | 3,379,140,240 | 2017-07-31 |
| 1984 | 2017-08-09 | 728,418,100 | 712,044 | 21.5563 | 3,379,140,240 | 2017-07-31 |
| 1985 | 2017-08-08 | 727,706,056 | 0 | 21.5352 | 3,379,140,240 | 2017-07-31 |
| 1986 | 2017-08-07 | 727,706,056 | 0 | 21.5352 | 3,379,140,240 | 2017-07-31 |
| 1987 | 2017-08-04 | 727,706,056 | -790,948 | 21.5352 | 3,379,140,240 | 2017-07-31 |
| 1988 | 2017-08-03 | 728,497,004 | 743,494 | 21.5586 | 3,379,140,240 | 2017-07-31 |
| 1989 | 2017-08-02 | 727,753,510 | 1,000 | 21.5366 | 3,379,140,240 | 2017-07-31 |
| 1990 | 2017-08-01 | 727,752,510 | 0 | 21.5366 | 3,379,140,240 | 2017-07-31 |
| 1991 | 2017-07-31 | 727,752,510 | 46,452 | 21.5366 | 3,379,140,240 | 2017-07-31 |
| 1992 | 2017-07-28 | 727,706,058 | 0 | 21.5352 | 3,379,140,240 | 2017-06-30 |
| 1993 | 2017-07-27 | 727,706,058 | -50,000 | 21.5352 | 3,379,140,240 | 2017-06-30 |
| 1994 | 2017-07-26 | 727,756,058 | 0 | 21.5367 | 3,379,140,240 | 2017-06-30 |
| 1995 | 2017-07-25 | 727,756,058 | 1,000 | 21.5367 | 3,379,140,240 | 2017-06-30 |
| 1996 | 2017-07-24 | 727,755,058 | -817,219 | 21.5367 | 3,379,140,240 | 2017-06-30 |
| 1997 | 2017-07-21 | 728,572,277 | 0 | 21.5609 | 3,379,140,240 | 2017-06-30 |
| 1998 | 2017-07-20 | 728,572,277 | 0 | 21.5609 | 3,379,140,240 | 2017-06-30 |
| 1999 | 2017-07-19 | 728,572,277 | 1,100,000 | 21.5609 | 3,379,140,240 | 2017-06-30 |
| 2000 | 2017-07-18 | 727,472,277 | 0 | 21.5283 | 3,379,140,240 | 2017-06-30 |
| 2001 | 2017-07-17 | 727,472,277 | 0 | 21.5283 | 3,379,140,240 | 2017-06-30 |
| 2002 | 2017-07-14 | 727,472,277 | 284,000 | 21.5283 | 3,379,140,240 | 2017-06-30 |
| 2003 | 2017-07-13 | 727,188,277 | -3,000 | 21.5199 | 3,379,140,240 | 2017-06-30 |
| 2004 | 2017-07-12 | 727,191,277 | 0 | 21.5200 | 3,379,140,240 | 2017-06-30 |
| 2005 | 2017-07-11 | 727,191,277 | 0 | 21.5200 | 3,379,140,240 | 2017-06-30 |
| 2006 | 2017-07-10 | 727,191,277 | 0 | 21.5200 | 3,379,140,240 | 2017-06-30 |
| 2007 | 2017-07-07 | 727,191,277 | 0 | 21.5200 | 3,379,140,240 | 2017-06-30 |
| 2008 | 2017-07-06 | 727,191,277 | 162,000 | 21.5200 | 3,379,140,240 | 2017-06-30 |
| 2009 | 2017-07-05 | 727,029,277 | 0 | 21.5152 | 3,379,140,240 | 2017-06-30 |
| 2010 | 2017-07-04 | 727,029,277 | 0 | 21.5152 | 3,379,140,240 | 2017-06-30 |
| 2011 | 2017-07-03 | 727,029,277 | 0 | 21.5152 | 3,379,140,240 | 2017-06-30 |
| 2012 | 2017-06-30 | 727,029,277 | 0 | 21.5152 | 3,379,140,240 | 2017-06-30 |
| 2013 | 2017-06-29 | 727,029,277 | 19,744 | 21.5152 | 3,379,140,240 | 2017-05-31 |
| 2014 | 2017-06-28 | 727,009,533 | 0 | 21.5146 | 3,379,140,240 | 2017-05-31 |
| 2015 | 2017-06-27 | 727,009,533 | 0 | 21.5146 | 3,379,140,240 | 2017-05-31 |
| 2016 | 2017-06-26 | 727,009,533 | 76,987 | 21.5146 | 3,379,140,240 | 2017-05-31 |
| 2017 | 2017-06-23 | 726,932,546 | 0 | 21.5124 | 3,379,140,240 | 2017-05-31 |
| 2018 | 2017-06-22 | 726,932,546 | 0 | 21.5124 | 3,379,140,240 | 2017-05-31 |
| 2019 | 2017-06-21 | 726,932,546 | 0 | 21.5124 | 3,379,140,240 | 2017-05-31 |
| 2020 | 2017-06-20 | 726,932,546 | 0 | 21.5124 | 3,379,140,240 | 2017-05-31 |
| 2021 | 2017-06-19 | 726,932,546 | 0 | 21.5124 | 3,379,140,240 | 2017-05-31 |
| 2022 | 2017-06-16 | 726,932,546 | 3,000 | 21.5124 | 3,379,140,240 | 2017-05-31 |
| 2023 | 2017-06-15 | 726,929,546 | 0 | 21.5123 | 3,379,140,240 | 2017-05-31 |
| 2024 | 2017-06-14 | 726,929,546 | 0 | 21.5123 | 3,379,140,240 | 2017-05-31 |
| 2025 | 2017-06-13 | 726,929,546 | 0 | 21.5123 | 3,379,140,240 | 2017-05-31 |
| 2026 | 2017-06-12 | 726,929,546 | 0 | 21.5123 | 3,379,140,240 | 2017-05-31 |
| 2027 | 2017-06-09 | 726,929,546 | 0 | 21.5123 | 3,379,140,240 | 2017-05-31 |
| 2028 | 2017-06-08 | 726,929,546 | 0 | 21.5123 | 3,379,140,240 | 2017-05-31 |
| 2029 | 2017-06-07 | 726,929,546 | 0 | 21.5123 | 3,379,140,240 | 2017-05-31 |
| 2030 | 2017-06-06 | 726,929,546 | 0 | 21.5123 | 3,379,140,240 | 2017-05-31 |
| 2031 | 2017-06-05 | 726,929,546 | 0 | 21.5123 | 3,379,140,240 | 2017-05-31 |
| 2032 | 2017-06-02 | 726,929,546 | 0 | 21.5123 | 3,379,140,240 | 2017-05-31 |
| 2033 | 2017-06-01 | 726,929,546 | 0 | 21.5123 | 3,379,140,240 | 2017-05-31 |
| 2034 | 2017-05-31 | 726,929,546 | 0 | 21.5123 | 3,379,140,240 | 2017-05-31 |
| 2035 | 2017-05-29 | 726,929,546 | -1,000 | 21.5123 | 3,379,140,240 | 2017-04-30 |
| 2036 | 2017-05-26 | 726,930,546 | 0 | 21.5123 | 3,379,140,240 | 2017-04-30 |
| 2037 | 2017-05-25 | 726,930,546 | 0 | 21.5123 | 3,379,140,240 | 2017-04-30 |
| 2038 | 2017-05-24 | 726,930,546 | 0 | 21.5123 | 3,379,140,240 | 2017-04-30 |
| 2039 | 2017-05-23 | 726,930,546 | 0 | 21.5123 | 3,379,140,240 | 2017-04-30 |
| 2040 | 2017-05-22 | 726,930,546 | 0 | 21.5123 | 3,379,140,240 | 2017-04-30 |
| 2041 | 2017-05-19 | 726,930,546 | 0 | 21.5123 | 3,379,140,240 | 2017-04-30 |
| 2042 | 2017-05-18 | 726,930,546 | -6,785,668 | 21.5123 | 3,379,140,240 | 2017-04-30 |
| 2043 | 2017-05-17 | 733,716,214 | -4,160,000 | 21.7131 | 3,379,140,240 | 2017-04-30 |
| 2044 | 2017-05-16 | 737,876,214 | 44,000 | 21.8362 | 3,379,140,240 | 2017-04-30 |
| 2045 | 2017-05-15 | 737,832,214 | 3,960,000 | 21.8349 | 3,379,140,240 | 2017-04-30 |
| 2046 | 2017-05-12 | 733,872,214 | -5,679,000 | 21.7177 | 3,379,140,240 | 2017-04-30 |
| 2047 | 2017-05-11 | 739,551,214 | 300,000 | 21.8858 | 3,379,140,240 | 2017-04-30 |
| 2048 | 2017-05-10 | 739,251,214 | 0 | 21.8769 | 3,379,140,240 | 2017-04-30 |
| 2049 | 2017-05-09 | 739,251,214 | -1,100,000 | 21.8769 | 3,379,140,240 | 2017-04-30 |
| 2050 | 2017-05-08 | 740,351,214 | -12,123,630 | 21.9095 | 3,379,140,240 | 2017-04-30 |
| 2051 | 2017-05-05 | 752,474,844 | 142,403 | 22.2682 | 3,379,140,240 | 2017-04-30 |
| 2052 | 2017-05-04 | 752,332,441 | 0 | 22.2640 | 3,379,140,240 | 2017-04-30 |
| 2053 | 2017-05-02 | 752,332,441 | 0 | 22.2640 | 3,379,140,240 | 2017-04-30 |
| 2054 | 2017-04-28 | 752,332,441 | 0 | 22.2640 | 3,379,140,240 | 2017-03-31 |
| 2055 | 2017-04-27 | 752,332,441 | 0 | 22.2640 | 3,379,140,240 | 2017-03-31 |
| 2056 | 2017-04-26 | 752,332,441 | 1,000 | 22.2640 | 3,379,140,240 | 2017-03-31 |
| 2057 | 2017-04-25 | 752,331,441 | 0 | 22.2640 | 3,379,140,240 | 2017-03-31 |
| 2058 | 2017-04-24 | 752,331,441 | 0 | 22.2640 | 3,379,140,240 | 2017-03-31 |
| 2059 | 2017-04-21 | 752,331,441 | -468,000 | 22.2640 | 3,379,140,240 | 2017-03-31 |
| 2060 | 2017-04-20 | 752,799,441 | 0 | 22.2778 | 3,379,140,240 | 2017-03-31 |
| 2061 | 2017-04-19 | 752,799,441 | -350,000 | 22.2778 | 3,379,140,240 | 2017-03-31 |
| 2062 | 2017-04-18 | 753,149,441 | 0 | 22.2882 | 3,379,140,240 | 2017-03-31 |
| 2063 | 2017-04-13 | 753,149,441 | 0 | 22.2882 | 3,379,140,240 | 2017-03-31 |
| 2064 | 2017-04-12 | 753,149,441 | 0 | 22.2882 | 3,379,140,240 | 2017-03-31 |
| 2065 | 2017-04-11 | 753,149,441 | 0 | 22.2882 | 3,379,140,240 | 2017-03-31 |
| 2066 | 2017-04-10 | 753,149,441 | 0 | 22.2882 | 3,379,140,240 | 2017-03-31 |
| 2067 | 2017-04-07 | 753,149,441 | 0 | 22.2882 | 3,379,140,240 | 2017-03-31 |
| 2068 | 2017-04-06 | 753,149,441 | 750,000 | 22.2882 | 3,379,140,240 | 2017-03-31 |
| 2069 | 2017-04-05 | 752,399,441 | 0 | 22.2660 | 3,379,140,240 | 2017-03-31 |
| 2070 | 2017-04-03 | 752,399,441 | 0 | 22.2660 | 3,379,140,240 | 2017-03-31 |
| 2071 | 2017-03-31 | 752,399,441 | -28,586,000 | 22.2660 | 3,379,140,240 | 2017-03-31 |
| 2072 | 2017-03-30 | 780,985,441 | 1,000 | 23.1120 | 3,379,140,240 | 2017-02-28 |
| 2073 | 2017-03-29 | 780,984,441 | 0 | 23.1119 | 3,379,140,240 | 2017-02-28 |
| 2074 | 2017-03-28 | 780,984,441 | 0 | 23.1119 | 3,379,140,240 | 2017-02-28 |
| 2075 | 2017-03-27 | 780,984,441 | 0 | 23.1119 | 3,379,140,240 | 2017-02-28 |
| 2076 | 2017-03-24 | 780,984,441 | 0 | 23.1119 | 3,379,140,240 | 2017-02-28 |
| 2077 | 2017-03-23 | 780,984,441 | 0 | 23.1119 | 3,379,140,240 | 2017-02-28 |
| 2078 | 2017-03-22 | 780,984,441 | 0 | 23.1119 | 3,379,140,240 | 2017-02-28 |
| 2079 | 2017-03-21 | 780,984,441 | 0 | 23.1119 | 3,379,140,240 | 2017-02-28 |
| 2080 | 2017-03-20 | 780,984,441 | 0 | 23.1119 | 3,379,140,240 | 2017-02-28 |
| 2081 | 2017-03-17 | 780,984,441 | 0 | 23.1119 | 3,379,140,240 | 2017-02-28 |
| 2082 | 2017-03-16 | 780,984,441 | 0 | 23.1119 | 3,379,140,240 | 2017-02-28 |
| 2083 | 2017-03-15 | 780,984,441 | 0 | 23.1119 | 3,379,140,240 | 2017-02-28 |
| 2084 | 2017-03-14 | 780,984,441 | 823,441 | 23.1119 | 3,379,140,240 | 2017-02-28 |
| 2085 | 2017-03-13 | 780,161,000 | 1,106,094 | 23.0876 | 3,379,140,240 | 2017-02-28 |
| 2086 | 2017-03-10 | 779,054,906 | 0 | 23.0548 | 3,379,140,240 | 2017-02-28 |
| 2087 | 2017-03-09 | 779,054,906 | 0 | 23.0548 | 3,379,140,240 | 2017-02-28 |
| 2088 | 2017-03-08 | 779,054,906 | 0 | 23.0548 | 3,379,140,240 | 2017-02-28 |
| 2089 | 2017-03-07 | 779,054,906 | -7,000 | 23.0548 | 3,379,140,240 | 2017-02-28 |
| 2090 | 2017-03-06 | 779,061,906 | 0 | 23.0550 | 3,379,140,240 | 2017-02-28 |
| 2091 | 2017-03-03 | 779,061,906 | 107,000 | 23.0550 | 3,379,140,240 | 2017-02-28 |
| 2092 | 2017-03-02 | 778,954,906 | -1,503,184 | 23.0519 | 3,379,140,240 | 2017-02-28 |
| 2093 | 2017-03-01 | 780,458,090 | 0 | 23.0964 | 3,379,140,240 | 2017-02-28 |
| 2094 | 2017-02-28 | 780,458,090 | 26,900 | 23.0964 | 3,379,140,240 | 2017-02-28 |
| 2095 | 2017-02-27 | 780,431,190 | 0 | 23.0956 | 3,379,140,240 | 2017-01-31 |
| 2096 | 2017-02-24 | 780,431,190 | 5,000 | 23.0956 | 3,379,140,240 | 2017-01-31 |
| 2097 | 2017-02-23 | 780,426,190 | 0 | 23.0954 | 3,379,140,240 | 2017-01-31 |
| 2098 | 2017-02-22 | 780,426,190 | 3,000 | 23.0954 | 3,379,140,240 | 2017-01-31 |
| 2099 | 2017-02-21 | 780,423,190 | 0 | 23.0953 | 3,379,140,240 | 2017-01-31 |
| 2100 | 2017-02-20 | 780,423,190 | 0 | 23.0953 | 3,379,140,240 | 2017-01-31 |
| 2101 | 2017-02-17 | 780,423,190 | 0 | 23.0953 | 3,379,140,240 | 2017-01-31 |
| 2102 | 2017-02-16 | 780,423,190 | 0 | 23.0953 | 3,379,140,240 | 2017-01-31 |
| 2103 | 2017-02-15 | 780,423,190 | 0 | 23.0953 | 3,379,140,240 | 2017-01-31 |
| 2104 | 2017-02-14 | 780,423,190 | 0 | 23.0953 | 3,379,140,240 | 2017-01-31 |
| 2105 | 2017-02-13 | 780,423,190 | 125,000 | 23.0953 | 3,379,140,240 | 2017-01-31 |
| 2106 | 2017-02-10 | 780,298,190 | 0 | 23.0916 | 3,379,140,240 | 2017-01-31 |
| 2107 | 2017-02-09 | 780,298,190 | -43,728 | 23.0916 | 3,379,140,240 | 2017-01-31 |
| 2108 | 2017-02-08 | 780,341,918 | 0 | 23.0929 | 3,379,140,240 | 2017-01-31 |
| 2109 | 2017-02-07 | 780,341,918 | 0 | 23.0929 | 3,379,140,240 | 2017-01-31 |
| 2110 | 2017-02-06 | 780,341,918 | 0 | 23.0929 | 3,379,140,240 | 2017-01-31 |
| 2111 | 2017-02-03 | 780,341,918 | 0 | 23.0929 | 3,379,140,240 | 2017-01-31 |
| 2112 | 2017-02-02 | 780,341,918 | 0 | 23.0929 | 3,379,140,240 | 2017-01-31 |
| 2113 | 2017-02-01 | 780,341,918 | 0 | 23.0929 | 3,379,140,240 | 2017-01-31 |
| 2114 | 2017-01-27 | 780,341,918 | 0 | 23.0929 | 3,379,140,240 | 2016-12-31 |
| 2115 | 2017-01-26 | 780,341,918 | -1,002,456 | 23.0929 | 3,379,140,240 | 2016-12-31 |
| 2116 | 2017-01-25 | 781,344,374 | 0 | 23.1226 | 3,379,140,240 | 2016-12-31 |
| 2117 | 2017-01-24 | 781,344,374 | -10,000 | 23.1226 | 3,379,140,240 | 2016-12-31 |
| 2118 | 2017-01-23 | 781,354,374 | 0 | 23.1229 | 3,379,140,240 | 2016-12-31 |
| 2119 | 2017-01-20 | 781,354,374 | 0 | 23.1229 | 3,379,140,240 | 2016-12-31 |
| 2120 | 2017-01-19 | 781,354,374 | 0 | 23.1229 | 3,379,140,240 | 2016-12-31 |
| 2121 | 2017-01-18 | 781,354,374 | 0 | 23.1229 | 3,379,140,240 | 2016-12-31 |
| 2122 | 2017-01-17 | 781,354,374 | 0 | 23.1229 | 3,379,140,240 | 2016-12-31 |
| 2123 | 2017-01-16 | 781,354,374 | 0 | 23.1229 | 3,379,140,240 | 2016-12-31 |
| 2124 | 2017-01-13 | 781,354,374 | -103,844,000 | 23.1229 | 3,379,140,240 | 2016-12-31 |
| 2125 | 2017-01-12 | 885,198,374 | 0 | 26.1960 | 3,379,140,240 | 2016-12-31 |
| 2126 | 2017-01-11 | 885,198,374 | 1,002,456 | 26.1960 | 3,379,140,240 | 2016-12-31 |
| 2127 | 2017-01-10 | 884,195,918 | 0 | 26.1663 | 3,379,140,240 | 2016-12-31 |
| 2128 | 2017-01-09 | 884,195,918 | 0 | 26.1663 | 3,379,140,240 | 2016-12-31 |
| 2129 | 2017-01-06 | 884,195,918 | 0 | 26.1663 | 3,379,140,240 | 2016-12-31 |
| 2130 | 2017-01-05 | 884,195,918 | 8 | 26.1663 | 3,379,140,240 | 2016-12-31 |
| 2131 | 2017-01-04 | 884,195,910 | -1,002,456 | 26.1663 | 3,379,140,240 | 2016-12-31 |
| 2132 | 2017-01-03 | 885,198,366 | 0 | 26.1960 | 3,379,140,240 | 2016-12-31 |
| 2133 | 2016-12-30 | 885,198,366 | 1,782,992 | 26.1960 | 3,379,140,240 | 2016-11-30 |
| 2134 | 2016-12-29 | 883,415,374 | 0 | 26.1432 | 3,379,140,240 | 2016-11-30 |
| 2135 | 2016-12-28 | 883,415,374 | 0 | 26.1432 | 3,379,140,240 | 2016-11-30 |
| 2136 | 2016-12-23 | 883,415,374 | 0 | 26.1432 | 3,379,140,240 | 2016-11-30 |
| 2137 | 2016-12-22 | 883,415,374 | 0 | 26.1432 | 3,379,140,240 | 2016-11-30 |
| 2138 | 2016-12-21 | 883,415,374 | 1,036,456 | 26.1432 | 3,379,140,240 | 2016-11-30 |
| 2139 | 2016-12-20 | 882,378,918 | 0 | 26.1125 | 3,379,140,240 | 2016-11-30 |
| 2140 | 2016-12-19 | 882,378,918 | 0 | 26.1125 | 3,379,140,240 | 2016-11-30 |
| 2141 | 2016-12-16 | 882,378,918 | -1,259,000 | 26.1125 | 3,379,140,240 | 2016-11-30 |
| 2142 | 2016-12-15 | 883,637,918 | -1,001,456 | 26.1498 | 3,379,140,240 | 2016-11-30 |
| 2143 | 2016-12-14 | 884,639,374 | 0 | 26.1794 | 3,379,140,240 | 2016-11-30 |
| 2144 | 2016-12-13 | 884,639,374 | 0 | 26.1794 | 3,379,140,240 | 2016-11-30 |
| 2145 | 2016-12-12 | 884,639,374 | 0 | 26.1794 | 3,379,140,240 | 2016-11-30 |
| 2146 | 2016-12-09 | 884,639,374 | 0 | 26.1794 | 3,379,140,240 | 2016-11-30 |
| 2147 | 2016-12-08 | 884,639,374 | 0 | 26.1794 | 3,379,140,240 | 2016-11-30 |
| 2148 | 2016-12-07 | 884,639,374 | 0 | 26.1794 | 3,379,140,240 | 2016-11-30 |
| 2149 | 2016-12-06 | 884,639,374 | 0 | 26.1794 | 3,379,140,240 | 2016-11-30 |
| 2150 | 2016-12-05 | 884,639,374 | -100,000 | 26.1794 | 3,379,140,240 | 2016-11-30 |
| 2151 | 2016-12-02 | 884,739,374 | 0 | 26.1824 | 3,379,140,240 | 2016-11-30 |
| 2152 | 2016-12-01 | 884,739,374 | 0 | 26.1824 | 3,379,140,240 | 2016-11-30 |
| 2153 | 2016-11-30 | 884,739,374 | 0 | 26.1824 | 3,379,140,240 | 2016-11-30 |
| 2154 | 2016-11-29 | 884,739,374 | 0 | 26.1824 | 3,379,140,240 | 2016-10-31 |
| 2155 | 2016-11-28 | 884,739,374 | 0 | 26.1824 | 3,379,140,240 | 2016-10-31 |
| 2156 | 2016-11-25 | 884,739,374 | 0 | 26.1824 | 3,379,140,240 | 2016-10-31 |
| 2157 | 2016-11-24 | 884,739,374 | 0 | 26.1824 | 3,379,140,240 | 2016-10-31 |
| 2158 | 2016-11-23 | 884,739,374 | 0 | 26.1824 | 3,379,140,240 | 2016-10-31 |
| 2159 | 2016-11-22 | 884,739,374 | 0 | 26.1824 | 3,379,140,240 | 2016-10-31 |
| 2160 | 2016-11-21 | 884,739,374 | 0 | 26.1824 | 3,379,140,240 | 2016-10-31 |
| 2161 | 2016-11-18 | 884,739,374 | 0 | 26.1824 | 3,379,140,240 | 2016-10-31 |
| 2162 | 2016-11-17 | 884,739,374 | 0 | 26.1824 | 3,379,140,240 | 2016-10-31 |
| 2163 | 2016-11-16 | 884,739,374 | 0 | 26.1824 | 3,379,140,240 | 2016-10-31 |
| 2164 | 2016-11-15 | 884,739,374 | 0 | 26.1824 | 3,379,140,240 | 2016-10-31 |
| 2165 | 2016-11-14 | 884,739,374 | 1,403,497 | 26.1824 | 3,379,140,240 | 2016-10-31 |
| 2166 | 2016-11-11 | 883,335,877 | -920,000 | 26.1408 | 3,379,140,240 | 2016-10-31 |
| 2167 | 2016-11-10 | 884,255,877 | 0 | 26.1681 | 3,379,140,240 | 2016-10-31 |
| 2168 | 2016-11-09 | 884,255,877 | -59,000 | 26.1681 | 3,379,140,240 | 2016-10-31 |
| 2169 | 2016-11-08 | 884,314,877 | 0 | 26.1698 | 3,379,140,240 | 2016-10-31 |
| 2170 | 2016-11-07 | 884,314,877 | 0 | 26.1698 | 3,379,140,240 | 2016-10-31 |
| 2171 | 2016-11-04 | 884,314,877 | 0 | 26.1698 | 3,379,140,240 | 2016-10-31 |
| 2172 | 2016-11-03 | 884,314,877 | 59,000 | 26.1698 | 3,379,140,240 | 2016-10-31 |
| 2173 | 2016-11-02 | 884,255,877 | 0 | 26.1681 | 3,379,140,240 | 2016-10-31 |
| 2174 | 2016-11-01 | 884,255,877 | -252,776 | 26.1681 | 3,379,140,240 | 2016-10-31 |
| 2175 | 2016-10-31 | 884,508,653 | 0 | 26.1756 | 3,379,140,240 | 2016-10-31 |
| 2176 | 2016-10-28 | 884,508,653 | -130,000 | 26.1756 | 3,379,140,240 | 2016-09-30 |
| 2177 | 2016-10-27 | 884,638,653 | 0 | 26.1794 | 3,379,140,240 | 2016-09-30 |
| 2178 | 2016-10-26 | 884,638,653 | 0 | 26.1794 | 3,379,140,240 | 2016-09-30 |
| 2179 | 2016-10-25 | 884,638,653 | -2,587,140 | 26.1794 | 3,379,140,240 | 2016-09-30 |
| 2180 | 2016-10-24 | 887,225,793 | 2,587,140 | 26.2560 | 3,379,140,240 | 2016-09-30 |
| 2181 | 2016-10-21 | 884,638,653 | 0 | 26.1794 | 3,379,140,240 | 2016-09-30 |
| 2182 | 2016-10-20 | 884,638,653 | 0 | 26.1794 | 3,379,140,240 | 2016-09-30 |
| 2183 | 2016-10-19 | 884,638,653 | 0 | 26.1794 | 3,379,140,240 | 2016-09-30 |
| 2184 | 2016-10-18 | 884,638,653 | 0 | 26.1794 | 3,379,140,240 | 2016-09-30 |
| 2185 | 2016-10-17 | 884,638,653 | 399,526 | 26.1794 | 3,379,140,240 | 2016-09-30 |
| 2186 | 2016-10-14 | 884,239,127 | 0 | 26.1676 | 3,379,140,240 | 2016-09-30 |
| 2187 | 2016-10-13 | 884,239,127 | 0 | 26.1676 | 3,379,140,240 | 2016-09-30 |
| 2188 | 2016-10-12 | 884,239,127 | 0 | 26.1676 | 3,379,140,240 | 2016-09-30 |
| 2189 | 2016-10-11 | 884,239,127 | 0 | 26.1676 | 3,379,140,240 | 2016-09-30 |
| 2190 | 2016-10-07 | 884,239,127 | 0 | 26.1676 | 3,379,140,240 | 2016-09-30 |
| 2191 | 2016-10-06 | 884,239,127 | 0 | 26.1676 | 3,379,140,240 | 2016-09-30 |
| 2192 | 2016-10-05 | 884,239,127 | 0 | 26.1676 | 3,379,140,240 | 2016-09-30 |
| 2193 | 2016-10-04 | 884,239,127 | 0 | 26.1676 | 3,379,140,240 | 2016-09-30 |
| 2194 | 2016-10-03 | 884,239,127 | 1,157,371 | 26.1676 | 3,379,140,240 | 2016-09-30 |
| 2195 | 2016-09-30 | 883,081,756 | 0 | 26.1333 | 3,379,140,240 | 2016-09-30 |
| 2196 | 2016-09-29 | 883,081,756 | 0 | 26.1333 | 3,379,140,240 | 2016-08-31 |
| 2197 | 2016-09-28 | 883,081,756 | 0 | 26.1333 | 3,379,140,240 | 2016-08-31 |
| 2198 | 2016-09-27 | 883,081,756 | 0 | 26.1333 | 3,379,140,240 | 2016-08-31 |
| 2199 | 2016-09-26 | 883,081,756 | 0 | 26.1333 | 3,379,140,240 | 2016-08-31 |
| 2200 | 2016-09-23 | 883,081,756 | 1,000 | 26.1333 | 3,379,140,240 | 2016-08-31 |
| 2201 | 2016-09-22 | 883,080,756 | 0 | 26.1333 | 3,379,140,240 | 2016-08-31 |
| 2202 | 2016-09-21 | 883,080,756 | 100,474 | 26.1333 | 3,379,140,240 | 2016-08-31 |
| 2203 | 2016-09-20 | 882,980,282 | 0 | 26.1303 | 3,379,140,240 | 2016-08-31 |
| 2204 | 2016-09-19 | 882,980,282 | 0 | 26.1303 | 3,379,140,240 | 2016-08-31 |
| 2205 | 2016-09-15 | 882,980,282 | 0 | 26.1303 | 3,379,140,240 | 2016-08-31 |
| 2206 | 2016-09-14 | 882,980,282 | 0 | 26.1303 | 3,379,140,240 | 2016-08-31 |
| 2207 | 2016-09-13 | 882,980,282 | 0 | 26.1303 | 3,379,140,240 | 2016-08-31 |
| 2208 | 2016-09-12 | 882,980,282 | 0 | 26.1303 | 3,379,140,240 | 2016-08-31 |
| 2209 | 2016-09-09 | 882,980,282 | 0 | 26.1303 | 3,379,140,240 | 2016-08-31 |
| 2210 | 2016-09-08 | 882,980,282 | 0 | 26.1303 | 3,379,140,240 | 2016-08-31 |
| 2211 | 2016-09-07 | 882,980,282 | 0 | 26.1303 | 3,379,140,240 | 2016-08-31 |
| 2212 | 2016-09-06 | 882,980,282 | 0 | 26.1303 | 3,379,140,240 | 2016-08-31 |
| 2213 | 2016-09-05 | 882,980,282 | 0 | 26.1303 | 3,379,140,240 | 2016-08-31 |
| 2214 | 2016-09-02 | 882,980,282 | 0 | 26.1303 | 3,379,140,240 | 2016-08-31 |
| 2215 | 2016-09-01 | 882,980,282 | 448,700 | 26.1303 | 3,379,140,240 | 2016-08-31 |
| 2216 | 2016-08-31 | 882,531,582 | 0 | 26.1170 | 3,379,140,240 | 2016-08-31 |
| 2217 | 2016-08-30 | 882,531,582 | 0 | 26.1170 | 3,379,140,240 | 2016-07-31 |
| 2218 | 2016-08-29 | 882,531,582 | 0 | 26.1170 | 3,379,140,240 | 2016-07-31 |
| 2219 | 2016-08-26 | 882,531,582 | 2,000 | 26.1170 | 3,379,140,240 | 2016-07-31 |
| 2220 | 2016-08-25 | 882,529,582 | 0 | 26.1170 | 3,379,140,240 | 2016-07-31 |
| 2221 | 2016-08-24 | 882,529,582 | 0 | 26.1170 | 3,379,140,240 | 2016-07-31 |
| 2222 | 2016-08-23 | 882,529,582 | 0 | 26.1170 | 3,379,140,240 | 2016-07-31 |
| 2223 | 2016-08-22 | 882,529,582 | 0 | 26.1170 | 3,379,140,240 | 2016-07-31 |
| 2224 | 2016-08-19 | 882,529,582 | 0 | 26.1170 | 3,379,140,240 | 2016-07-31 |
| 2225 | 2016-08-18 | 882,529,582 | 0 | 26.1170 | 3,379,140,240 | 2016-07-31 |
| 2226 | 2016-08-17 | 882,529,582 | 0 | 26.1170 | 3,379,140,240 | 2016-07-31 |
| 2227 | 2016-08-16 | 882,529,582 | 0 | 26.1170 | 3,379,140,240 | 2016-07-31 |
| 2228 | 2016-08-15 | 882,529,582 | 0 | 26.1170 | 3,379,140,240 | 2016-07-31 |
| 2229 | 2016-08-12 | 882,529,582 | 0 | 26.1170 | 3,379,140,240 | 2016-07-31 |
| 2230 | 2016-08-11 | 882,529,582 | 0 | 26.1170 | 3,379,140,240 | 2016-07-31 |
| 2231 | 2016-08-10 | 882,529,582 | -1,000 | 26.1170 | 3,379,140,240 | 2016-07-31 |
| 2232 | 2016-08-09 | 882,530,582 | 0 | 26.1170 | 3,379,140,240 | 2016-07-31 |
| 2233 | 2016-08-08 | 882,530,582 | -1,263,946 | 26.1170 | 3,379,140,240 | 2016-07-31 |
| 2234 | 2016-08-05 | 883,794,528 | 0 | 26.1544 | 3,379,140,240 | 2016-07-31 |
| 2235 | 2016-08-04 | 883,794,528 | -192,674 | 26.1544 | 3,379,140,240 | 2016-07-31 |
| 2236 | 2016-08-03 | 883,987,202 | 0 | 26.1601 | 3,379,140,240 | 2016-07-31 |
| 2237 | 2016-08-02 | 883,987,202 | 0 | 26.1601 | 3,379,140,240 | 2016-07-31 |
| 2238 | 2016-08-01 | 883,987,202 | 0 | 26.1601 | 3,379,140,240 | 2016-07-31 |
| 2239 | 2016-07-29 | 883,987,202 | -765,000 | 26.1601 | 3,379,140,240 | 2016-06-30 |
| 2240 | 2016-07-28 | 884,752,202 | 0 | 26.1828 | 3,379,140,240 | 2016-06-30 |
| 2241 | 2016-07-27 | 884,752,202 | 0 | 26.1828 | 3,379,140,240 | 2016-06-30 |
| 2242 | 2016-07-26 | 884,752,202 | 0 | 26.1828 | 3,379,140,240 | 2016-06-30 |
| 2243 | 2016-07-25 | 884,752,202 | 1,264,946 | 26.1828 | 3,379,140,240 | 2016-06-30 |
| 2244 | 2016-07-22 | 883,487,256 | 0 | 26.1453 | 3,379,140,240 | 2016-06-30 |
| 2245 | 2016-07-21 | 883,487,256 | 0 | 26.1453 | 3,379,140,240 | 2016-06-30 |
| 2246 | 2016-07-20 | 883,487,256 | -1,180,616 | 26.1453 | 3,379,140,240 | 2016-06-30 |
| 2247 | 2016-07-19 | 884,667,872 | 0 | 26.1803 | 3,379,140,240 | 2016-06-30 |
| 2248 | 2016-07-18 | 884,667,872 | 0 | 26.1803 | 3,379,140,240 | 2016-06-30 |
| 2249 | 2016-07-15 | 884,667,872 | 0 | 26.1803 | 3,379,140,240 | 2016-06-30 |
| 2250 | 2016-07-14 | 884,667,872 | 0 | 26.1803 | 3,379,140,240 | 2016-06-30 |
| 2251 | 2016-07-13 | 884,667,872 | 0 | 26.1803 | 3,379,140,240 | 2016-06-30 |
| 2252 | 2016-07-12 | 884,667,872 | -5,000 | 26.1803 | 3,379,140,240 | 2016-06-30 |
| 2253 | 2016-07-11 | 884,672,872 | 0 | 26.1804 | 3,379,140,240 | 2016-06-30 |
| 2254 | 2016-07-08 | 884,672,872 | 0 | 26.1804 | 3,379,140,240 | 2016-06-30 |
| 2255 | 2016-07-07 | 884,672,872 | 0 | 26.1804 | 3,379,140,240 | 2016-06-30 |
| 2256 | 2016-07-06 | 884,672,872 | 0 | 26.1804 | 3,379,140,240 | 2016-06-30 |
| 2257 | 2016-07-05 | 884,672,872 | 430,000 | 26.1804 | 3,379,140,240 | 2016-06-30 |
| 2258 | 2016-07-04 | 884,242,872 | -90,000 | 26.1677 | 3,379,140,240 | 2016-06-30 |
| 2259 | 2016-06-30 | 884,332,872 | 0 | 26.1704 | 3,379,140,240 | 2016-06-30 |
| 2260 | 2016-06-29 | 884,332,872 | 212 | 26.1704 | 3,379,140,240 | 2016-05-31 |
| 2261 | 2016-06-28 | 884,332,660 | 50,000 | 26.1703 | 3,379,140,240 | 2016-05-31 |
| 2262 | 2016-06-27 | 884,282,660 | 0 | 26.1689 | 3,379,140,240 | 2016-05-31 |
| 2263 | 2016-06-24 | 884,282,660 | 0 | 26.1689 | 3,379,140,240 | 2016-05-31 |
| 2264 | 2016-06-23 | 884,282,660 | 0 | 26.1689 | 3,379,140,240 | 2016-05-31 |
| 2265 | 2016-06-22 | 884,282,660 | 0 | 26.1689 | 3,379,140,240 | 2016-05-31 |
| 2266 | 2016-06-21 | 884,282,660 | 0 | 26.1689 | 3,379,140,240 | 2016-05-31 |
| 2267 | 2016-06-20 | 884,282,660 | 0 | 26.1689 | 3,379,140,240 | 2016-05-31 |
| 2268 | 2016-06-17 | 884,282,660 | 0 | 26.1689 | 3,379,140,240 | 2016-05-31 |
| 2269 | 2016-06-16 | 884,282,660 | 0 | 26.1689 | 3,379,140,240 | 2016-05-31 |
| 2270 | 2016-06-15 | 884,282,660 | 0 | 26.1689 | 3,379,140,240 | 2016-05-31 |
| 2271 | 2016-06-14 | 884,282,660 | 0 | 26.1689 | 3,379,140,240 | 2016-05-31 |
| 2272 | 2016-06-13 | 884,282,660 | 0 | 26.1689 | 3,379,140,240 | 2016-05-31 |
| 2273 | 2016-06-10 | 884,282,660 | 0 | 26.1689 | 3,379,140,240 | 2016-05-31 |
| 2274 | 2016-06-08 | 884,282,660 | 0 | 26.1689 | 3,379,140,240 | 2016-05-31 |
| 2275 | 2016-06-07 | 884,282,660 | 0 | 26.1689 | 3,379,140,240 | 2016-05-31 |
| 2276 | 2016-06-06 | 884,282,660 | 192,674 | 26.1689 | 3,379,140,240 | 2016-05-31 |
| 2277 | 2016-06-03 | 884,089,986 | 0 | 26.1632 | 3,379,140,240 | 2016-05-31 |
| 2278 | 2016-06-02 | 884,089,986 | 8,000 | 26.1632 | 3,379,140,240 | 2016-05-31 |
| 2279 | 2016-06-01 | 884,081,986 | 0 | 26.1629 | 3,379,140,240 | 2016-05-31 |
| 2280 | 2016-05-31 | 884,081,986 | 0 | 26.1629 | 3,379,140,240 | 2016-05-31 |
| 2281 | 2016-05-30 | 884,081,986 | 0 | 26.1629 | 3,379,140,240 | 2016-04-30 |
| 2282 | 2016-05-27 | 884,081,986 | 0 | 26.1629 | 3,379,140,240 | 2016-04-30 |
| 2283 | 2016-05-26 | 884,081,986 | 0 | 26.1629 | 3,379,140,240 | 2016-04-30 |
| 2284 | 2016-05-25 | 884,081,986 | 0 | 26.1629 | 3,379,140,240 | 2016-04-30 |
| 2285 | 2016-05-24 | 884,081,986 | 0 | 26.1629 | 3,379,140,240 | 2016-04-30 |
| 2286 | 2016-05-23 | 884,081,986 | 0 | 26.1629 | 3,379,140,240 | 2016-04-30 |
| 2287 | 2016-05-20 | 884,081,986 | 0 | 26.1629 | 3,379,140,240 | 2016-04-30 |
| 2288 | 2016-05-19 | 884,081,986 | 280,616 | 26.1629 | 3,379,140,240 | 2016-04-30 |
| 2289 | 2016-05-18 | 883,801,370 | 0 | 26.1546 | 3,379,140,240 | 2016-04-30 |
| 2290 | 2016-05-17 | 883,801,370 | 0 | 26.1546 | 3,379,140,240 | 2016-04-30 |
| 2291 | 2016-05-16 | 883,801,370 | 0 | 26.1546 | 3,379,140,240 | 2016-04-30 |
| 2292 | 2016-05-13 | 883,801,370 | 0 | 26.1546 | 3,379,140,240 | 2016-04-30 |
| 2293 | 2016-05-12 | 883,801,370 | -1,256,330 | 26.1546 | 3,379,140,240 | 2016-04-30 |
| 2294 | 2016-05-11 | 885,057,700 | 158,470 | 26.1918 | 3,379,140,240 | 2016-04-30 |
| 2295 | 2016-05-10 | 884,899,230 | 0 | 26.1871 | 3,379,140,240 | 2016-04-30 |
| 2296 | 2016-05-09 | 884,899,230 | 8,000 | 26.1871 | 3,379,140,240 | 2016-04-30 |
| 2297 | 2016-05-06 | 884,891,230 | 500,000 | 26.1869 | 3,379,140,240 | 2016-04-30 |
| 2298 | 2016-05-05 | 884,391,230 | 1,536,430 | 26.1721 | 3,379,140,240 | 2016-04-30 |
| 2299 | 2016-05-04 | 882,854,800 | 0 | 26.1266 | 3,379,140,240 | 2016-04-30 |
| 2300 | 2016-05-03 | 882,854,800 | 0 | 26.1266 | 3,379,140,240 | 2016-04-30 |
| 2301 | 2016-04-29 | 882,854,800 | 0 | 26.1266 | 3,379,140,240 | 2016-03-31 |
| 2302 | 2016-04-28 | 882,854,800 | 0 | 26.1266 | 3,379,140,240 | 2016-03-31 |
| 2303 | 2016-04-27 | 882,854,800 | 0 | 26.1266 | 3,379,140,240 | 2016-03-31 |
| 2304 | 2016-04-26 | 882,854,800 | 163,000 | 26.1266 | 3,379,140,240 | 2016-03-31 |
| 2305 | 2016-04-25 | 882,691,800 | 0 | 26.1218 | 3,379,140,240 | 2016-03-31 |
| 2306 | 2016-04-22 | 882,691,800 | 110,000 | 26.1218 | 3,379,140,240 | 2016-03-31 |
| 2307 | 2016-04-21 | 882,581,800 | 0 | 26.1185 | 3,379,140,240 | 2016-03-31 |
| 2308 | 2016-04-20 | 882,581,800 | 0 | 26.1185 | 3,379,140,240 | 2016-03-31 |
| 2309 | 2016-04-19 | 882,581,800 | 360,295,000 | 26.1185 | 3,379,140,240 | 2016-03-31 |
| 2310 | 2016-04-18 | 522,286,800 | 0 | 15.4562 | 3,379,140,240 | 2016-03-31 |
| 2311 | 2016-04-15 | 522,286,800 | -358,700 | 15.4562 | 3,379,140,240 | 2016-03-31 |
| 2312 | 2016-04-14 | 522,645,500 | -8,000 | 15.4668 | 3,379,140,240 | 2016-03-31 |
| 2313 | 2016-04-13 | 522,653,500 | 0 | 15.4671 | 3,379,140,240 | 2016-03-31 |
| 2314 | 2016-04-12 | 522,653,500 | 0 | 15.4671 | 3,379,140,240 | 2016-03-31 |
| 2315 | 2016-04-11 | 522,653,500 | 0 | 15.4671 | 3,379,140,240 | 2016-03-31 |
| 2316 | 2016-04-08 | 522,653,500 | 0 | 15.4671 | 3,379,140,240 | 2016-03-31 |
| 2317 | 2016-04-07 | 522,653,500 | 0 | 15.4671 | 3,379,140,240 | 2016-03-31 |
| 2318 | 2016-04-06 | 522,653,500 | 0 | 15.4671 | 3,379,140,240 | 2016-03-31 |
| 2319 | 2016-04-05 | 522,653,500 | 0 | 15.4671 | 3,379,140,240 | 2016-03-31 |
| 2320 | 2016-04-01 | 522,653,500 | 40,000 | 15.4671 | 3,379,140,240 | 2016-03-31 |
| 2321 | 2016-03-31 | 522,613,500 | 294,927 | 15.4659 | 3,379,140,240 | 2016-03-31 |
| 2322 | 2016-03-30 | 522,318,573 | 0 | 15.4571 | 3,379,140,240 | 2016-02-29 |
| 2323 | 2016-03-29 | 522,318,573 | 0 | 15.4571 | 3,379,140,240 | 2016-02-29 |
| 2324 | 2016-03-24 | 522,318,573 | 0 | 15.4571 | 3,379,140,240 | 2016-02-29 |
| 2325 | 2016-03-23 | 522,318,573 | -500,000 | 15.4571 | 3,379,140,240 | 2016-02-29 |
| 2326 | 2016-03-22 | 522,818,573 | 0 | 15.4719 | 3,379,140,240 | 2016-02-29 |
| 2327 | 2016-03-21 | 522,818,573 | 0 | 15.4719 | 3,379,140,240 | 2016-02-29 |
| 2328 | 2016-03-18 | 522,818,573 | 0 | 15.4719 | 3,379,140,240 | 2016-02-29 |
| 2329 | 2016-03-17 | 522,818,573 | 0 | 15.4719 | 3,379,140,240 | 2016-02-29 |
| 2330 | 2016-03-16 | 522,818,573 | 0 | 15.4719 | 3,379,140,240 | 2016-02-29 |
| 2331 | 2016-03-15 | 522,818,573 | 0 | 15.4719 | 3,379,140,240 | 2016-02-29 |
| 2332 | 2016-03-14 | 522,818,573 | 0 | 15.4719 | 3,379,140,240 | 2016-02-29 |
| 2333 | 2016-03-11 | 522,818,573 | 7,000 | 15.4719 | 3,379,140,240 | 2016-02-29 |
| 2334 | 2016-03-10 | 522,811,573 | 0 | 15.4717 | 3,379,140,240 | 2016-02-29 |
| 2335 | 2016-03-09 | 522,811,573 | 0 | 15.4717 | 3,379,140,240 | 2016-02-29 |
| 2336 | 2016-03-08 | 522,811,573 | -2,059,070 | 15.4717 | 3,379,140,240 | 2016-02-29 |
| 2337 | 2016-03-07 | 524,870,643 | 0 | 15.5327 | 3,379,140,240 | 2016-02-29 |
| 2338 | 2016-03-04 | 524,870,643 | 0 | 15.5327 | 3,379,140,240 | 2016-02-29 |
| 2339 | 2016-03-03 | 524,870,643 | 267,000 | 15.5327 | 3,379,140,240 | 2016-02-29 |
| 2340 | 2016-03-02 | 524,603,643 | 0 | 15.5248 | 3,379,140,240 | 2016-02-29 |
| 2341 | 2016-03-01 | 524,603,643 | 0 | 15.5248 | 3,379,140,240 | 2016-02-29 |
| 2342 | 2016-02-29 | 524,603,643 | 0 | 15.5248 | 3,379,140,240 | 2016-02-29 |
| 2343 | 2016-02-26 | 524,603,643 | 200,000 | 15.5248 | 3,379,140,240 | 2016-01-31 |
| 2344 | 2016-02-25 | 524,403,643 | 0 | 15.5188 | 3,379,140,240 | 2016-01-31 |
| 2345 | 2016-02-24 | 524,403,643 | -411,000 | 15.5188 | 3,379,140,240 | 2016-01-31 |
| 2346 | 2016-02-23 | 524,814,643 | 0 | 15.5310 | 3,379,140,240 | 2016-01-31 |
| 2347 | 2016-02-22 | 524,814,643 | 0 | 15.5310 | 3,379,140,240 | 2016-01-31 |
| 2348 | 2016-02-19 | 524,814,643 | 0 | 15.5310 | 3,379,140,240 | 2016-01-31 |
| 2349 | 2016-02-18 | 524,814,643 | 0 | 15.5310 | 3,379,140,240 | 2016-01-31 |
| 2350 | 2016-02-17 | 524,814,643 | 0 | 15.5310 | 3,379,140,240 | 2016-01-31 |
| 2351 | 2016-02-16 | 524,814,643 | 0 | 15.5310 | 3,379,140,240 | 2016-01-31 |
| 2352 | 2016-02-15 | 524,814,643 | 0 | 15.5310 | 3,379,140,240 | 2016-01-31 |
| 2353 | 2016-02-12 | 524,814,643 | 0 | 15.5310 | 3,379,140,240 | 2016-01-31 |
| 2354 | 2016-02-11 | 524,814,643 | -20,000 | 15.5310 | 3,379,140,240 | 2016-01-31 |
| 2355 | 2016-02-05 | 524,834,643 | 0 | 15.5316 | 3,379,140,240 | 2016-01-31 |
| 2356 | 2016-02-04 | 524,834,643 | 40,000 | 15.5316 | 3,379,140,240 | 2016-01-31 |
| 2357 | 2016-02-03 | 524,794,643 | 0 | 15.5304 | 3,379,140,240 | 2016-01-31 |
| 2358 | 2016-02-02 | 524,794,643 | 0 | 15.5304 | 3,379,140,240 | 2016-01-31 |
| 2359 | 2016-02-01 | 524,794,643 | 0 | 15.5304 | 3,379,140,240 | 2016-01-31 |
| 2360 | 2016-01-29 | 524,794,643 | 0 | 15.5304 | 3,379,140,240 | 2015-12-31 |
| 2361 | 2016-01-28 | 524,794,643 | 0 | 15.5304 | 3,379,140,240 | 2015-12-31 |
| 2362 | 2016-01-27 | 524,794,643 | 0 | 15.5304 | 3,379,140,240 | 2015-12-31 |
| 2363 | 2016-01-26 | 524,794,643 | -182,000 | 15.5304 | 3,379,140,240 | 2015-12-31 |
| 2364 | 2016-01-25 | 524,976,643 | 0 | 15.5358 | 3,379,140,240 | 2015-12-31 |
| 2365 | 2016-01-22 | 524,976,643 | 0 | 15.5358 | 3,379,140,240 | 2015-12-31 |
| 2366 | 2016-01-21 | 524,976,643 | 0 | 15.5358 | 3,379,140,240 | 2015-12-31 |
| 2367 | 2016-01-20 | 524,976,643 | 0 | 15.5358 | 3,379,140,240 | 2015-12-31 |
| 2368 | 2016-01-19 | 524,976,643 | 0 | 15.5358 | 3,379,140,240 | 2015-12-31 |
| 2369 | 2016-01-18 | 524,976,643 | 0 | 15.5358 | 3,379,140,240 | 2015-12-31 |
| 2370 | 2016-01-15 | 524,976,643 | 0 | 15.5358 | 3,379,140,240 | 2015-12-31 |
| 2371 | 2016-01-14 | 524,976,643 | 0 | 15.5358 | 3,379,140,240 | 2015-12-31 |
| 2372 | 2016-01-13 | 524,976,643 | 0 | 15.5358 | 3,379,140,240 | 2015-12-31 |
| 2373 | 2016-01-12 | 524,976,643 | 0 | 15.5358 | 3,379,140,240 | 2015-12-31 |
| 2374 | 2016-01-11 | 524,976,643 | 0 | 15.5358 | 3,379,140,240 | 2015-12-31 |
| 2375 | 2016-01-08 | 524,976,643 | 0 | 15.5358 | 3,379,140,240 | 2015-12-31 |
| 2376 | 2016-01-07 | 524,976,643 | 0 | 15.5358 | 3,379,140,240 | 2015-12-31 |
| 2377 | 2016-01-06 | 524,976,643 | 0 | 15.5358 | 3,379,140,240 | 2015-12-31 |
| 2378 | 2016-01-05 | 524,976,643 | -20,000 | 15.5358 | 3,379,140,240 | 2015-12-31 |
| 2379 | 2016-01-04 | 524,996,643 | 0 | 15.5364 | 3,379,140,240 | 2015-12-31 |
| 2380 | 2015-12-31 | 524,996,643 | 0 | 15.5364 | 3,379,140,240 | 2015-12-31 |
| 2381 | 2015-12-30 | 524,996,643 | 0 | 15.5364 | 3,379,140,240 | 2015-11-30 |
| 2382 | 2015-12-29 | 524,996,643 | 0 | 15.5364 | 3,379,140,240 | 2015-11-30 |
| 2383 | 2015-12-28 | 524,996,643 | 0 | 15.5364 | 3,379,140,240 | 2015-11-30 |
| 2384 | 2015-12-24 | 524,996,643 | 0 | 15.5364 | 3,379,140,240 | 2015-11-30 |
| 2385 | 2015-12-23 | 524,996,643 | 0 | 15.5364 | 3,379,140,240 | 2015-11-30 |
| 2386 | 2015-12-22 | 524,996,643 | 0 | 15.5364 | 3,379,140,240 | 2015-11-30 |
| 2387 | 2015-12-21 | 524,996,643 | 848,000 | 15.5364 | 3,379,140,240 | 2015-11-30 |
| 2388 | 2015-12-18 | 524,148,643 | 0 | 15.5113 | 3,379,140,240 | 2015-11-30 |
| 2389 | 2015-12-17 | 524,148,643 | 0 | 15.5113 | 3,379,140,240 | 2015-11-30 |
| 2390 | 2015-12-16 | 524,148,643 | 0 | 15.5113 | 3,379,140,240 | 2015-11-30 |
| 2391 | 2015-12-15 | 524,148,643 | 0 | 15.5113 | 3,379,140,240 | 2015-11-30 |
| 2392 | 2015-12-14 | 524,148,643 | 0 | 15.5113 | 3,379,140,240 | 2015-11-30 |
| 2393 | 2015-12-11 | 524,148,643 | 0 | 15.5113 | 3,379,140,240 | 2015-11-30 |
| 2394 | 2015-12-10 | 524,148,643 | 135,000 | 15.5113 | 3,379,140,240 | 2015-11-30 |
| 2395 | 2015-12-09 | 524,013,643 | -1,000,000 | 15.5073 | 3,379,140,240 | 2015-11-30 |
| 2396 | 2015-12-08 | 525,013,643 | 0 | 15.5369 | 3,379,140,240 | 2015-11-30 |
| 2397 | 2015-12-07 | 525,013,643 | 0 | 15.5369 | 3,379,140,240 | 2015-11-30 |
| 2398 | 2015-12-04 | 525,013,643 | -140,000 | 15.5369 | 3,379,140,240 | 2015-11-30 |
| 2399 | 2015-12-03 | 525,153,643 | 0 | 15.5410 | 3,379,140,240 | 2015-11-30 |
| 2400 | 2015-12-02 | 525,153,643 | 0 | 15.5410 | 3,379,140,240 | 2015-11-30 |
| 2401 | 2015-12-01 | 525,153,643 | 0 | 15.5410 | 3,379,140,240 | 2015-11-30 |
| 2402 | 2015-11-30 | 525,153,643 | 701,375 | 15.5410 | 3,379,140,240 | 2015-11-30 |
| 2403 | 2015-11-27 | 524,452,268 | 1,818,379 | 15.5203 | 3,379,140,240 | 2015-10-31 |
| 2404 | 2015-11-26 | 522,633,889 | 148,000 | 15.4665 | 3,379,140,240 | 2015-10-31 |
| 2405 | 2015-11-25 | 522,485,889 | -148,000 | 15.4621 | 3,379,140,240 | 2015-10-31 |
| 2406 | 2015-11-24 | 522,633,889 | 0 | 15.4665 | 3,379,140,240 | 2015-10-31 |
| 2407 | 2015-11-23 | 522,633,889 | 0 | 15.4665 | 3,379,140,240 | 2015-10-31 |
| 2408 | 2015-11-20 | 522,633,889 | -287,000 | 15.4665 | 3,379,140,240 | 2015-10-31 |
| 2409 | 2015-11-19 | 522,920,889 | 0 | 15.4750 | 3,379,140,240 | 2015-10-31 |
| 2410 | 2015-11-18 | 522,920,889 | -3,000 | 15.4750 | 3,379,140,240 | 2015-10-31 |
| 2411 | 2015-11-17 | 522,923,889 | 40,000 | 15.4751 | 3,379,140,240 | 2015-10-31 |
| 2412 | 2015-11-16 | 522,883,889 | 0 | 15.4739 | 3,379,140,240 | 2015-10-31 |
| 2413 | 2015-11-13 | 522,883,889 | -1,443 | 15.4739 | 3,379,140,240 | 2015-10-31 |
| 2414 | 2015-11-12 | 522,885,332 | 0 | 15.4739 | 3,379,140,240 | 2015-10-31 |
| 2415 | 2015-11-11 | 522,885,332 | 0 | 15.4739 | 3,379,140,240 | 2015-10-31 |
| 2416 | 2015-11-10 | 522,885,332 | 0 | 15.4739 | 3,379,140,240 | 2015-10-31 |
| 2417 | 2015-11-09 | 522,885,332 | 0 | 15.4739 | 3,379,140,240 | 2015-10-31 |
| 2418 | 2015-11-06 | 522,885,332 | 0 | 15.4739 | 3,379,140,240 | 2015-10-31 |
| 2419 | 2015-11-05 | 522,885,332 | -240,000 | 15.4739 | 3,379,140,240 | 2015-10-31 |
| 2420 | 2015-11-04 | 523,125,332 | -2,307,684 | 15.4810 | 3,379,140,240 | 2015-10-31 |
| 2421 | 2015-11-03 | 525,433,016 | 0 | 15.5493 | 3,379,140,240 | 2015-10-31 |
| 2422 | 2015-11-02 | 525,433,016 | 0 | 15.5493 | 3,379,140,240 | 2015-10-31 |
| 2423 | 2015-10-30 | 525,433,016 | 0 | 15.5493 | 3,379,140,240 | 2015-09-30 |
| 2424 | 2015-10-29 | 525,433,016 | 0 | 15.5493 | 3,379,140,240 | 2015-09-30 |
| 2425 | 2015-10-28 | 525,433,016 | 0 | 15.5493 | 3,379,140,240 | 2015-09-30 |
| 2426 | 2015-10-27 | 525,433,016 | 0 | 15.5493 | 3,379,140,240 | 2015-09-30 |
| 2427 | 2015-10-26 | 525,433,016 | 228,430 | 15.5493 | 3,379,140,240 | 2015-09-30 |
| 2428 | 2015-10-23 | 525,204,586 | 0 | 15.5426 | 3,379,140,240 | 2015-09-30 |
| 2429 | 2015-10-22 | 525,204,586 | 0 | 15.5426 | 3,379,140,240 | 2015-09-30 |
| 2430 | 2015-10-20 | 525,204,586 | -91,000 | 15.5426 | 3,379,140,240 | 2015-09-30 |
| 2431 | 2015-10-19 | 525,295,586 | -50,000 | 15.5452 | 3,379,140,240 | 2015-09-30 |
| 2432 | 2015-10-16 | 525,345,586 | 233,443 | 15.5467 | 3,379,140,240 | 2015-09-30 |
| 2433 | 2015-10-15 | 525,112,143 | 0 | 15.5398 | 3,379,140,240 | 2015-09-30 |
| 2434 | 2015-10-14 | 525,112,143 | -272,901 | 15.5398 | 3,379,140,240 | 2015-09-30 |
| 2435 | 2015-10-13 | 525,385,044 | 0 | 15.5479 | 3,379,140,240 | 2015-09-30 |
| 2436 | 2015-10-12 | 525,385,044 | 0 | 15.5479 | 3,379,140,240 | 2015-09-30 |
| 2437 | 2015-10-09 | 525,385,044 | 0 | 15.5479 | 3,379,140,240 | 2015-09-30 |
| 2438 | 2015-10-08 | 525,385,044 | 0 | 15.5479 | 3,379,140,240 | 2015-09-30 |
| 2439 | 2015-10-07 | 525,385,044 | 0 | 15.5479 | 3,379,140,240 | 2015-09-30 |
| 2440 | 2015-10-06 | 525,385,044 | 0 | 15.5479 | 3,379,140,240 | 2015-09-30 |
| 2441 | 2015-10-05 | 525,385,044 | 0 | 15.5479 | 3,379,140,240 | 2015-09-30 |
| 2442 | 2015-10-02 | 525,385,044 | 0 | 15.5479 | 3,379,140,240 | 2015-09-30 |
| 2443 | 2015-09-30 | 525,385,044 | 0 | 15.5479 | 3,379,140,240 | 2015-09-30 |
| 2444 | 2015-09-29 | 525,385,044 | 0 | 15.5479 | 3,379,140,240 | 2015-08-31 |
| 2445 | 2015-09-25 | 525,385,044 | 0 | 15.5479 | 3,379,140,240 | 2015-08-31 |
| 2446 | 2015-09-24 | 525,385,044 | 0 | 15.5479 | 3,379,140,240 | 2015-08-31 |
| 2447 | 2015-09-23 | 525,385,044 | 0 | 15.5479 | 3,379,140,240 | 2015-08-31 |
| 2448 | 2015-09-22 | 525,385,044 | 0 | 15.5479 | 3,379,140,240 | 2015-08-31 |
| 2449 | 2015-09-21 | 525,385,044 | 0 | 15.5479 | 3,379,140,240 | 2015-08-31 |
| 2450 | 2015-09-18 | 525,385,044 | 151,200 | 15.5479 | 3,379,140,240 | 2015-08-31 |
| 2451 | 2015-09-17 | 525,233,844 | 0 | 15.5434 | 3,379,140,240 | 2015-08-31 |
| 2452 | 2015-09-16 | 525,233,844 | 0 | 15.5434 | 3,379,140,240 | 2015-08-31 |
| 2453 | 2015-09-15 | 525,233,844 | 0 | 15.5434 | 3,379,140,240 | 2015-08-31 |
| 2454 | 2015-09-14 | 525,233,844 | 604,800 | 15.5434 | 3,379,140,240 | 2015-08-31 |
| 2455 | 2015-09-11 | 524,629,044 | 60,000 | 15.5255 | 3,379,140,240 | 2015-08-31 |
| 2456 | 2015-09-10 | 524,569,044 | 2,000 | 15.5237 | 3,379,140,240 | 2015-08-31 |
| 2457 | 2015-09-09 | 524,567,044 | -277,800 | 15.5237 | 3,379,140,240 | 2015-08-31 |
| 2458 | 2015-09-08 | 524,844,844 | 1,764,000 | 15.5319 | 3,379,140,240 | 2015-08-31 |
| 2459 | 2015-09-07 | 523,080,844 | 329,672 | 15.4797 | 3,379,140,240 | 2015-08-31 |
| 2460 | 2015-09-04 | 522,751,172 | -2,800,000 | 15.4699 | 3,379,140,240 | 2015-08-31 |
| 2461 | 2015-09-02 | 525,551,172 | 0 | 15.5528 | 3,379,140,240 | 2015-08-31 |
| 2462 | 2015-09-01 | 525,551,172 | 0 | 15.5528 | 3,379,140,240 | 2015-08-31 |
| 2463 | 2015-08-31 | 525,551,172 | 0 | 15.5528 | 3,379,140,240 | 2015-08-31 |
| 2464 | 2015-08-28 | 525,551,172 | 0 | 15.5528 | 3,379,140,240 | 2015-07-31 |
| 2465 | 2015-08-27 | 525,551,172 | 3,000 | 15.5528 | 3,379,140,240 | 2015-07-31 |
| 2466 | 2015-08-26 | 525,548,172 | -147,433 | 15.5527 | 3,379,140,240 | 2015-07-31 |
| 2467 | 2015-08-25 | 525,695,605 | -24,000 | 15.5571 | 3,379,140,240 | 2015-07-31 |
| 2468 | 2015-08-24 | 525,719,605 | 0 | 15.5578 | 3,379,140,240 | 2015-07-31 |
| 2469 | 2015-08-21 | 525,719,605 | 0 | 15.5578 | 3,379,140,240 | 2015-07-31 |
| 2470 | 2015-08-20 | 525,719,605 | 0 | 15.5578 | 3,379,140,240 | 2015-07-31 |
| 2471 | 2015-08-19 | 525,719,605 | 318,590 | 15.5578 | 3,379,140,240 | 2015-07-31 |
| 2472 | 2015-08-18 | 525,401,015 | 0 | 15.5484 | 3,379,140,240 | 2015-07-31 |
| 2473 | 2015-08-17 | 525,401,015 | 0 | 15.5484 | 3,379,140,240 | 2015-07-31 |
| 2474 | 2015-08-14 | 525,401,015 | 618,960 | 15.5484 | 3,379,140,240 | 2015-07-31 |
| 2475 | 2015-08-13 | 524,782,055 | 0 | 15.5300 | 3,379,140,240 | 2015-07-31 |
| 2476 | 2015-08-12 | 524,782,055 | 0 | 15.5300 | 3,379,140,240 | 2015-07-31 |
| 2477 | 2015-08-11 | 524,782,055 | 0 | 15.5300 | 3,379,140,240 | 2015-07-31 |
| 2478 | 2015-08-10 | 524,782,055 | 0 | 15.5300 | 3,379,140,240 | 2015-07-31 |
| 2479 | 2015-08-07 | 524,782,055 | 0 | 15.5300 | 3,379,140,240 | 2015-07-31 |
| 2480 | 2015-08-06 | 524,782,055 | 0 | 15.5300 | 3,379,140,240 | 2015-07-31 |
| 2481 | 2015-08-05 | 524,782,055 | 0 | 15.5300 | 3,379,140,240 | 2015-07-31 |
| 2482 | 2015-08-04 | 524,782,055 | 402,000 | 15.5300 | 3,379,140,240 | 2015-07-31 |
| 2483 | 2015-08-03 | 524,380,055 | 0 | 15.5182 | 3,379,140,240 | 2015-07-31 |
| 2484 | 2015-07-31 | 524,380,055 | 0 | 15.5182 | 3,379,140,240 | 2015-07-31 |
| 2485 | 2015-07-30 | 524,380,055 | 0 | 15.5182 | 3,379,140,240 | 2015-06-30 |
| 2486 | 2015-07-29 | 524,380,055 | 0 | 15.5182 | 3,379,140,240 | 2015-06-30 |
| 2487 | 2015-07-28 | 524,380,055 | 0 | 15.5182 | 3,379,140,240 | 2015-06-30 |
| 2488 | 2015-07-27 | 524,380,055 | 0 | 15.5182 | 3,379,140,240 | 2015-06-30 |
| 2489 | 2015-07-24 | 524,380,055 | -52,900 | 15.5182 | 3,379,140,240 | 2015-06-30 |
| 2490 | 2015-07-23 | 524,432,955 | -15,000 | 15.5197 | 3,379,140,240 | 2015-06-30 |
| 2491 | 2015-07-22 | 524,447,955 | 0 | 15.5202 | 3,379,140,240 | 2015-06-30 |
| 2492 | 2015-07-21 | 524,447,955 | 0 | 15.5202 | 3,379,140,240 | 2015-06-30 |
| 2493 | 2015-07-20 | 524,447,955 | -22,000 | 15.5202 | 3,379,140,240 | 2015-06-30 |
| 2494 | 2015-07-17 | 524,469,955 | -15,000 | 15.5208 | 3,379,140,240 | 2015-06-30 |
| 2495 | 2015-07-16 | 524,484,955 | -75,000 | 15.5213 | 3,379,140,240 | 2015-06-30 |
| 2496 | 2015-07-15 | 524,559,955 | -1,084,000 | 15.5235 | 3,379,140,240 | 2015-06-30 |
| 2497 | 2015-07-14 | 525,643,955 | 1,038,000 | 15.5556 | 3,379,140,240 | 2015-06-30 |
| 2498 | 2015-07-13 | 524,605,955 | 0 | 15.5248 | 3,379,140,240 | 2015-06-30 |
| 2499 | 2015-07-10 | 524,605,955 | 225,000 | 15.5248 | 3,379,140,240 | 2015-06-30 |
| 2500 | 2015-07-09 | 524,380,955 | -819,000 | 15.5182 | 3,379,140,240 | 2015-06-30 |
| 2501 | 2015-07-08 | 525,199,955 | 0 | 15.5424 | 3,379,140,240 | 2015-06-30 |
| 2502 | 2015-07-07 | 525,199,955 | 1,200,000 | 15.5424 | 3,379,140,240 | 2015-06-30 |
| 2503 | 2015-07-06 | 523,999,955 | 0 | 15.5069 | 3,379,140,240 | 2015-06-30 |
| 2504 | 2015-07-03 | 523,999,955 | 0 | 15.5069 | 3,379,140,240 | 2015-06-30 |
| 2505 | 2015-07-02 | 523,999,955 | -438,000 | 15.5069 | 3,379,140,240 | 2015-06-30 |
| 2506 | 2015-06-30 | 524,437,955 | 0 | 15.5199 | 3,379,140,240 | 2015-06-30 |
| 2507 | 2015-06-29 | 524,437,955 | 0 | 15.5199 | 3,379,140,240 | 2015-05-31 |
| 2508 | 2015-06-26 | 524,437,955 | 147,433 | 15.5199 | 3,379,140,240 | 2015-05-31 |
| 2509 | 2015-06-25 | 524,290,522 | 2,747,440 | 15.5155 | 3,379,140,240 | 2015-05-31 |
| 2510 | 2015-06-24 | 521,543,082 | 143,560 | 15.4342 | 3,379,140,240 | 2015-05-31 |
| 2511 | 2015-06-23 | 521,399,522 | -1,000,000 | 15.4299 | 3,379,140,240 | 2015-05-31 |
| 2512 | 2015-06-22 | 522,399,522 | -135,448 | 15.4595 | 3,379,140,240 | 2015-05-31 |
| 2513 | 2015-06-19 | 522,534,970 | -74,552 | 15.4635 | 3,379,140,240 | 2015-05-31 |
| 2514 | 2015-06-18 | 522,609,522 | -2,736,938 | 15.4658 | 3,379,140,240 | 2015-05-31 |
| 2515 | 2015-06-17 | 525,346,460 | -52,000 | 15.5467 | 3,379,140,240 | 2015-05-31 |
| 2516 | 2015-06-16 | 525,398,460 | 0 | 15.5483 | 3,379,140,240 | 2015-05-31 |
| 2517 | 2015-06-15 | 525,398,460 | 0 | 15.5483 | 3,379,140,240 | 2015-05-31 |
| 2518 | 2015-06-12 | 525,398,460 | 0 | 15.5483 | 3,379,140,240 | 2015-05-31 |
| 2519 | 2015-06-11 | 525,398,460 | 0 | 15.5483 | 3,379,140,240 | 2015-05-31 |
| 2520 | 2015-06-10 | 525,398,460 | -3,294,000 | 15.5483 | 3,379,140,240 | 2015-05-31 |
| 2521 | 2015-06-09 | 528,692,460 | 0 | 15.6458 | 3,379,140,240 | 2015-05-31 |
| 2522 | 2015-06-08 | 528,692,460 | 0 | 15.6458 | 3,379,140,240 | 2015-05-31 |
| 2523 | 2015-06-05 | 528,692,460 | 641,000 | 15.6458 | 3,379,140,240 | 2015-05-31 |
| 2524 | 2015-06-04 | 528,051,460 | -51,000 | 15.6268 | 3,379,140,240 | 2015-05-31 |
| 2525 | 2015-06-03 | 528,102,460 | -489,000 | 15.6283 | 3,379,140,240 | 2015-05-31 |
| 2526 | 2015-06-02 | 528,591,460 | 660,000 | 15.6428 | 3,379,140,240 | 2015-05-31 |
| 2527 | 2015-06-01 | 527,931,460 | 0 | 15.6232 | 3,379,140,240 | 2015-05-31 |
| 2528 | 2015-05-29 | 527,931,460 | 1,366,000 | 15.6232 | 3,379,140,240 | 2015-04-30 |
| 2529 | 2015-05-28 | 526,565,460 | 3,298,337 | 15.5828 | 3,379,140,240 | 2015-04-30 |
| 2530 | 2015-05-27 | 523,267,123 | -1,000,000 | 15.4852 | 3,379,140,240 | 2015-04-30 |
| 2531 | 2015-05-26 | 524,267,123 | -385,000 | 15.5148 | 3,379,140,240 | 2015-04-30 |
| 2532 | 2015-05-22 | 524,652,123 | -725,000 | 15.5262 | 3,379,140,240 | 2015-04-30 |
| 2533 | 2015-05-21 | 525,377,123 | 0 | 15.5477 | 3,379,140,240 | 2015-04-30 |
| 2534 | 2015-05-20 | 525,377,123 | -165,760 | 15.5477 | 3,379,140,240 | 2015-04-30 |
| 2535 | 2015-05-19 | 525,542,883 | 0 | 15.5526 | 3,379,140,240 | 2015-04-30 |
| 2536 | 2015-05-18 | 525,542,883 | 2,400,000 | 15.5526 | 3,379,140,240 | 2015-04-30 |
| 2537 | 2015-05-15 | 523,142,883 | -3,125,000 | 15.4815 | 3,379,140,240 | 2015-04-30 |
| 2538 | 2015-05-14 | 526,267,883 | -136,370 | 15.5740 | 3,379,140,240 | 2015-04-30 |
| 2539 | 2015-05-13 | 526,404,253 | 0 | 15.5781 | 3,379,140,240 | 2015-04-30 |
| 2540 | 2015-05-12 | 526,404,253 | 500,000 | 15.5781 | 3,379,140,240 | 2015-04-30 |
| 2541 | 2015-05-11 | 525,904,253 | -465,000 | 15.5633 | 3,379,140,240 | 2015-04-30 |
| 2542 | 2015-05-08 | 526,369,253 | 3,256,020 | 15.5770 | 3,379,140,240 | 2015-04-30 |
| 2543 | 2015-05-07 | 523,113,233 | -298,630 | 15.4807 | 3,379,140,240 | 2015-04-30 |
| 2544 | 2015-05-06 | 523,411,863 | -351,000 | 15.4895 | 3,379,140,240 | 2015-04-30 |
| 2545 | 2015-05-05 | 523,762,863 | 0 | 15.4999 | 3,379,140,240 | 2015-04-30 |
| 2546 | 2015-05-04 | 523,762,863 | 0 | 15.4999 | 3,379,140,240 | 2015-04-30 |
| 2547 | 2015-04-30 | 523,762,863 | 1,625,000 | 15.4999 | 3,379,140,240 | 2015-04-30 |
| 2548 | 2015-04-29 | 522,137,863 | 327,000 | 15.4518 | 3,379,140,240 | 2015-03-31 |
| 2549 | 2015-04-28 | 521,810,863 | -66,000 | 15.4421 | 3,379,140,240 | 2015-03-31 |
| 2550 | 2015-04-27 | 521,876,863 | -2,000,000 | 15.4441 | 3,379,140,240 | 2015-03-31 |
| 2551 | 2015-04-24 | 523,876,863 | 21,177 | 15.5033 | 3,379,140,240 | 2015-03-31 |
| 2552 | 2015-04-23 | 523,855,686 | 666,486 | 15.5026 | 3,379,140,240 | 2015-03-31 |
| 2553 | 2015-04-22 | 523,189,200 | 1,371,514 | 15.4829 | 3,379,140,240 | 2015-03-31 |
| 2554 | 2015-04-21 | 521,817,686 | 2,000 | 15.4423 | 3,379,140,240 | 2015-03-31 |
| 2555 | 2015-04-20 | 521,815,686 | 245,973 | 15.4423 | 3,379,140,240 | 2015-03-31 |
| 2556 | 2015-04-17 | 521,569,713 | -380,783 | 15.4350 | 3,379,140,240 | 2015-03-31 |
| 2557 | 2015-04-16 | 521,950,496 | -10,167,000 | 15.4463 | 3,379,140,240 | 2015-03-31 |
| 2558 | 2015-04-15 | 532,117,496 | -6,352,813 | 15.7471 | 3,379,140,240 | 2015-03-31 |
| 2559 | 2015-04-14 | 538,470,309 | 2,900,139 | 15.9351 | 3,379,140,240 | 2015-03-31 |
| 2560 | 2015-04-13 | 535,570,170 | 1,430,370 | 15.8493 | 3,379,140,240 | 2015-03-31 |
| 2561 | 2015-04-10 | 534,139,800 | -135,473,140 | 15.8070 | 3,379,140,240 | 2015-03-31 |
| 2562 | 2015-04-09 | 669,612,940 | -26,134,266 | 19.8161 | 3,379,140,240 | 2015-03-31 |
| 2563 | 2015-04-08 | 695,747,206 | -1,908,397 | 20.5895 | 3,379,140,240 | 2015-03-31 |
| 2564 | 2015-04-02 | 697,655,603 | 13,214,615 | 20.6459 | 3,379,140,240 | 2015-03-31 |
| 2565 | 2015-04-01 | 684,440,988 | 1,013,817 | 20.2549 | 3,379,140,240 | 2015-03-31 |
| 2566 | 2015-03-31 | 683,427,171 | -1,731,586 | 20.2249 | 3,379,140,240 | 2015-03-31 |
| 2567 | 2015-03-30 | 685,158,757 | -2,788,534 | 20.2761 | 3,379,140,240 | 2015-02-28 |
| 2568 | 2015-03-27 | 687,947,291 | -3,997,787 | 20.3586 | 3,379,140,240 | 2015-02-28 |
| 2569 | 2015-03-26 | 691,945,078 | -2,361,601 | 20.4770 | 3,379,140,240 | 2015-02-28 |
| 2570 | 2015-03-25 | 694,306,679 | -708,159 | 20.5468 | 3,379,140,240 | 2015-02-28 |
| 2571 | 2015-03-24 | 695,014,838 | -13,657,503 | 20.5678 | 3,379,140,240 | 2015-02-28 |
| 2572 | 2015-03-23 | 708,672,341 | -681,664 | 20.9720 | 3,379,140,240 | 2015-02-28 |
| 2573 | 2015-03-20 | 709,354,005 | 15,514,419 | 20.9921 | 3,379,140,240 | 2015-02-28 |
| 2574 | 2015-03-19 | 693,839,586 | -5,353,360 | 20.5330 | 3,379,140,240 | 2015-02-28 |
| 2575 | 2015-03-18 | 699,192,946 | -3,063,841 | 20.6914 | 3,379,140,240 | 2015-02-28 |
| 2576 | 2015-03-17 | 702,256,787 | -9,822,733 | 20.7821 | 3,379,140,240 | 2015-02-28 |
| 2577 | 2015-03-16 | 712,079,520 | -2,653,365 | 21.0728 | 3,379,140,240 | 2015-02-28 |
| 2578 | 2015-03-13 | 714,732,885 | 10,526,416 | 21.1513 | 3,379,140,240 | 2015-02-28 |
| 2579 | 2015-03-12 | 704,206,469 | 5,642,177 | 20.8398 | 3,379,140,240 | 2015-02-28 |
| 2580 | 2015-03-11 | 698,564,292 | -7,752,371 | 20.6728 | 3,379,140,240 | 2015-02-28 |
| 2581 | 2015-03-10 | 706,316,663 | -3,384,955 | 20.9023 | 3,379,140,240 | 2015-02-28 |
| 2582 | 2015-03-09 | 709,701,618 | -1,109,991 | 21.0024 | 3,379,140,240 | 2015-02-28 |
| 2583 | 2015-03-06 | 710,811,609 | 2,440,000 | 21.0353 | 3,379,140,240 | 2015-02-28 |
| 2584 | 2015-03-05 | 708,371,609 | -6,069,070 | 20.9631 | 3,379,140,240 | 2015-02-28 |
| 2585 | 2015-03-04 | 714,440,679 | -15,606,165 | 21.1427 | 3,379,140,240 | 2015-02-28 |
| 2586 | 2015-03-03 | 730,046,844 | 577,300 | 21.6045 | 3,379,140,240 | 2015-02-28 |
| 2587 | 2015-03-02 | 729,469,544 | -2,196,364 | 21.5874 | 3,379,140,240 | 2015-02-28 |
| 2588 | 2015-02-27 | 731,665,908 | 1,462,201 | 21.6524 | 3,379,140,240 | 2015-01-31 |
| 2589 | 2015-02-26 | 730,203,707 | 328,300 | 21.6092 | 3,379,140,240 | 2015-01-31 |
| 2590 | 2015-02-25 | 729,875,407 | -662,054 | 21.5994 | 3,379,140,240 | 2015-01-31 |
| 2591 | 2015-02-24 | 730,537,461 | -10,605,588 | 21.6190 | 3,379,140,240 | 2015-01-31 |
| 2592 | 2015-02-23 | 741,143,049 | -16,153,674 | 21.9329 | 3,379,140,240 | 2015-01-31 |
| 2593 | 2015-02-18 | 757,296,723 | 0 | 22.4109 | 3,379,140,240 | 2015-01-31 |
| 2594 | 2015-02-17 | 757,296,723 | -173,369,004 | 22.4109 | 3,379,140,240 | 2015-01-31 |
| 2595 | 2015-02-16 | 930,665,727 | -11,596,852 | 27.5415 | 3,379,140,240 | 2015-01-31 |
| 2596 | 2015-02-13 | 942,262,579 | -8,334,476 | 27.8847 | 3,379,140,240 | 2015-01-31 |
| 2597 | 2015-02-12 | 950,597,055 | -4,751,534 | 28.1313 | 3,379,140,240 | 2015-01-31 |
| 2598 | 2015-02-11 | 955,348,589 | 10,327,718 | 28.2719 | 3,379,140,240 | 2015-01-31 |
| 2599 | 2015-02-10 | 945,020,871 | -2,353,719 | 27.9663 | 3,379,140,240 | 2015-01-31 |
| 2600 | 2015-02-09 | 947,374,590 | -2,128,500 | 28.0360 | 3,379,140,240 | 2015-01-31 |
| 2601 | 2015-02-06 | 949,503,090 | -2,572,189 | 28.0990 | 3,379,140,240 | 2015-01-31 |
| 2602 | 2015-02-05 | 952,075,279 | 7,591,794 | 28.1751 | 3,379,140,240 | 2015-01-31 |
| 2603 | 2015-02-04 | 944,483,485 | 70,039,782 | 27.9504 | 3,379,140,240 | 2015-01-31 |
| 2604 | 2015-02-03 | 874,443,703 | -15,487,418 | 25.8777 | 3,379,140,240 | 2015-01-31 |
| 2605 | 2015-02-02 | 889,931,121 | -1,779,333 | 26.3360 | 3,379,140,240 | 2015-01-31 |
| 2606 | 2015-01-30 | 891,710,454 | -2,930,381 | 26.3887 | 3,379,140,240 | 2014-12-31 |
| 2607 | 2015-01-29 | 894,640,835 | 7,826,001 | 26.4754 | 3,379,140,240 | 2014-12-31 |
| 2608 | 2015-01-28 | 886,814,834 | -2,164,254 | 26.2438 | 3,379,140,240 | 2014-12-31 |
| 2609 | 2015-01-27 | 888,979,088 | -1,159,063 | 26.3078 | 3,379,140,240 | 2014-12-31 |
| 2610 | 2015-01-26 | 890,138,151 | -258,138 | 26.3421 | 3,379,140,240 | 2014-12-31 |
| 2611 | 2015-01-23 | 890,396,289 | -2,783,000 | 26.3498 | 3,379,140,240 | 2014-12-31 |
| 2612 | 2015-01-22 | 893,179,289 | -2,291,775 | 26.4321 | 3,379,140,240 | 2014-12-31 |
| 2613 | 2015-01-21 | 895,471,064 | -1,648,315 | 26.5000 | 3,379,140,240 | 2014-12-31 |
| 2614 | 2015-01-20 | 897,119,379 | -2,316,122 | 26.5487 | 3,379,140,240 | 2014-12-31 |
| 2615 | 2015-01-19 | 899,435,501 | -1,086,565 | 26.6173 | 3,379,140,240 | 2014-12-31 |
| 2616 | 2015-01-16 | 900,522,066 | -142,246 | 26.6494 | 3,379,140,240 | 2014-12-31 |
| 2617 | 2015-01-15 | 900,664,312 | 34,090 | 26.6537 | 3,379,140,240 | 2014-12-31 |
| 2618 | 2015-01-14 | 900,630,222 | -23,456,055 | 26.6526 | 3,379,140,240 | 2014-12-31 |
| 2619 | 2015-01-13 | 924,086,277 | 1,479,129 | 27.3468 | 3,379,140,240 | 2014-12-31 |
| 2620 | 2015-01-12 | 922,607,148 | 447,135 | 27.3030 | 3,379,140,240 | 2014-12-31 |
| 2621 | 2015-01-09 | 922,160,013 | -1,859,428 | 27.2898 | 3,379,140,240 | 2014-12-31 |
| 2622 | 2015-01-08 | 924,019,441 | 4,968,589 | 27.3448 | 3,379,140,240 | 2014-12-31 |
| 2623 | 2015-01-07 | 919,050,852 | -6,344,598 | 27.1978 | 3,379,140,240 | 2014-12-31 |
| 2624 | 2015-01-06 | 925,395,450 | 6,323,898 | 27.3855 | 3,379,140,240 | 2014-12-31 |
| 2625 | 2015-01-05 | 919,071,552 | -4,473,551 | 27.1984 | 3,379,140,240 | 2014-12-31 |
| 2626 | 2015-01-02 | 923,545,103 | -61,045,261 | 27.3308 | 3,379,140,240 | 2014-12-31 |
| 2627 | 2014-12-31 | 984,590,364 | 0 | 29.1373 | 3,379,140,240 | 2014-12-31 |
| 2628 | 2014-12-30 | 984,590,364 | -22,264,816 | 29.1373 | 3,379,140,240 | 2014-11-30 |
| 2629 | 2014-12-29 | 1,006,855,180 | -18,546,053 | 29.7962 | 3,379,140,240 | 2014-11-30 |
| 2630 | 2014-12-24 | 1,025,401,233 | 0 | 30.3450 | 3,379,140,240 | 2014-11-30 |
| 2631 | 2014-12-23 | 1,025,401,233 | -3,077,378 | 30.3450 | 3,379,140,240 | 2014-11-30 |
| 2632 | 2014-12-22 | 1,028,478,611 | -7,295,457 | 30.4361 | 3,379,140,240 | 2014-11-30 |
| 2633 | 2014-12-19 | 1,035,774,068 | -13,637,201 | 30.6520 | 3,379,140,240 | 2014-11-30 |
| 2634 | 2014-12-18 | 1,049,411,269 | -7,701,650 | 31.0556 | 3,379,140,240 | 2014-11-30 |
| 2635 | 2014-12-17 | 1,057,112,919 | -384,100 | 31.2835 | 3,379,140,240 | 2014-11-30 |
| 2636 | 2014-12-16 | 1,057,497,019 | -4,487,207 | 31.2949 | 3,379,140,240 | 2014-11-30 |
| 2637 | 2014-12-15 | 1,061,984,226 | -1,638,158 | 31.4276 | 3,379,140,240 | 2014-11-30 |
| 2638 | 2014-12-12 | 1,063,622,384 | -10,438,429 | 31.4761 | 3,379,140,240 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,074,060,813 | 3,891,332 | 31.7850 | 3,379,140,240 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,070,169,481 | -3,715,994 | 31.6699 | 3,379,140,240 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,073,885,475 | 3,635,263 | 31.7798 | 3,379,140,240 | 2014-11-30 |
| 2642 | 2014-12-08 | 1,070,250,212 | 1,177,421 | 31.6723 | 3,379,140,240 | 2014-11-30 |
| 2643 | 2014-12-05 | 1,069,072,791 | -1,486,101 | 31.6374 | 3,379,140,240 | 2014-11-30 |
| 2644 | 2014-12-04 | 1,070,558,892 | 7,910,937 | 31.6814 | 3,379,140,240 | 2014-11-30 |
| 2645 | 2014-12-03 | 1,062,647,955 | -236,082,195 | 31.4473 | 3,379,140,240 | 2014-11-30 |
| 2646 | 2014-12-02 | 1,298,730,150 | 1,201,000 | 38.4337 | 3,379,140,240 | 2014-11-30 |
| 2647 | 2014-12-01 | 1,297,529,150 | 431,541 | 38.3982 | 3,379,140,240 | 2014-11-30 |
| 2648 | 2014-11-28 | 1,297,097,609 | -2,215,741 | 38.3854 | 3,379,140,240 | 2014-11-03 |
| 2649 | 2014-11-27 | 1,299,313,350 | -12,612,955 | 38.4510 | 3,379,140,240 | 2014-11-03 |
| 2650 | 2014-11-26 | 1,311,926,305 | -4,856,860 | 38.8243 | 3,379,140,240 | 2014-11-03 |
| 2651 | 2014-11-25 | 1,316,783,165 | -6,086,901 | 38.9680 | 3,379,140,240 | 2014-11-03 |
| 2652 | 2014-11-24 | 1,322,870,066 | -566,878 | 39.1481 | 3,379,140,240 | 2014-11-03 |
| 2653 | 2014-11-21 | 1,323,436,944 | -2,862,031 | 39.1649 | 3,379,140,240 | 2014-11-03 |
| 2654 | 2014-11-20 | 1,326,298,975 | -2,960,177 | 39.2496 | 3,379,140,240 | 2014-11-03 |
| 2655 | 2014-11-19 | 1,329,259,152 | -672,221 | 39.3372 | 3,379,140,240 | 2014-11-03 |
| 2656 | 2014-11-18 | 1,329,931,373 | -7,464,909 | 39.3571 | 3,379,140,240 | 2014-11-03 |
| 2657 | 2014-11-17 | 1,337,396,282 | -14,164,102 | 39.5780 | 3,379,140,240 | 2014-11-03 |
| 2658 | 2014-11-14 | 1,351,560,384 | 574,000 | 39.9972 | 3,379,140,240 | 2014-11-03 |
| 2659 | 2014-11-13 | 1,350,986,384 | -999,251 | 39.9802 | 3,379,140,240 | 2014-11-03 |
| 2660 | 2014-11-12 | 1,351,985,635 | -1,639,000 | 40.0098 | 3,379,140,240 | 2014-11-03 |
| 2661 | 2014-11-11 | 1,353,624,635 | 269,094 | 40.0583 | 3,379,140,240 | 2014-11-03 |
| 2662 | 2014-11-10 | 1,353,355,541 | -3,498,746 | 40.0503 | 3,379,140,240 | 2014-11-03 |
| 2663 | 2014-11-07 | 1,356,854,287 | -1,693,776 | 40.1538 | 3,379,140,240 | 2014-11-03 |
| 2664 | 2014-11-06 | 1,358,548,063 | -1,983,000 | 40.2040 | 3,379,140,240 | 2014-11-03 |
| 2665 | 2014-11-05 | 1,360,531,063 | -3,074,138 | 40.2626 | 3,379,140,240 | 2014-11-03 |
| 2666 | 2014-11-04 | 1,363,605,201 | 1,533,975 | 40.3536 | 3,379,140,240 | 2014-11-03 |
| 2667 | 2014-11-03 | 1,362,071,226 | 858,922 | 40.3082 | 3,379,140,240 | 2014-11-03 |
| 2668 | 2014-10-31 | 1,361,212,304 | 3,189,548 | 48.3394 | 2,815,950,200 | 2014-10-31 |
| 2669 | 2014-10-30 | 1,358,022,756 | -1,212,140 | 48.2261 | 2,815,950,200 | 2014-09-30 |
| 2670 | 2014-10-29 | 1,359,234,896 | -4,921,799 | 48.2691 | 2,815,950,200 | 2014-09-30 |
| 2671 | 2014-10-28 | 1,364,156,695 | -3,765,081 | 48.4439 | 2,815,950,200 | 2014-09-30 |
| 2672 | 2014-10-27 | 1,367,921,776 | -633,612 | 48.5776 | 2,815,950,200 | 2014-09-30 |
| 2673 | 2014-10-24 | 1,368,555,388 | 1,721,243 | 48.6001 | 2,815,950,200 | 2014-09-30 |
| 2674 | 2014-10-23 | 1,366,834,145 | -3,013,202 | 48.5390 | 2,815,950,200 | 2014-09-30 |
| 2675 | 2014-10-22 | 1,369,847,347 | -1,566,925 | 48.6460 | 2,815,950,200 | 2014-09-30 |
| 2676 | 2014-10-21 | 1,371,414,272 | -2,065,676 | 48.7017 | 2,815,950,200 | 2014-09-30 |
| 2677 | 2014-10-20 | 1,373,479,948 | -1,482,305 | 48.7750 | 2,815,950,200 | 2014-09-30 |
| 2678 | 2014-10-17 | 1,374,962,253 | -926,638 | 48.8276 | 2,815,950,200 | 2014-09-30 |
| 2679 | 2014-10-16 | 1,375,888,891 | 846,741 | 48.8606 | 2,815,950,200 | 2014-09-30 |
| 2680 | 2014-10-15 | 1,375,042,150 | -4,209,154 | 48.8305 | 2,815,950,200 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,379,251,304 | -110,100 | 48.9800 | 2,815,950,200 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,379,361,404 | 1,729,937 | 48.9839 | 2,815,950,200 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,377,631,467 | -7,245,000 | 48.9224 | 2,815,950,200 | 2014-09-30 |
| 2684 | 2014-10-09 | 1,384,876,467 | -7,313,133 | 49.1797 | 2,815,950,200 | 2014-09-30 |
| 2685 | 2014-10-08 | 1,392,189,600 | -2,152,716 | 49.4394 | 2,815,950,200 | 2014-09-30 |
| 2686 | 2014-10-07 | 1,394,342,316 | -1,805,354 | 49.5159 | 2,815,950,200 | 2014-09-30 |
| 2687 | 2014-10-06 | 1,396,147,670 | -5,865,602 | 49.5800 | 2,815,950,200 | 2014-09-30 |
| 2688 | 2014-10-03 | 1,402,013,272 | -9,571,776 | 49.7883 | 2,815,950,200 | 2014-09-30 |
| 2689 | 2014-09-30 | 1,411,585,048 | -1,050,554 | 50.1282 | 2,815,950,200 | 2014-09-30 |
| 2690 | 2014-09-29 | 1,412,635,602 | -3,991,299 | 50.1655 | 2,815,950,200 | 2014-08-31 |
| 2691 | 2014-09-26 | 1,416,626,901 | -5,609,100 | 50.3072 | 2,815,950,200 | 2014-08-31 |
| 2692 | 2014-09-25 | 1,422,236,001 | 5,023,189 | 50.5064 | 2,815,950,200 | 2014-08-31 |
| 2693 | 2014-09-24 | 1,417,212,812 | 3,158,068 | 50.3280 | 2,815,950,200 | 2014-08-31 |
| 2694 | 2014-09-23 | 1,414,054,744 | 2,218,948 | 50.2159 | 2,815,950,200 | 2014-08-31 |
| 2695 | 2014-09-22 | 1,411,835,796 | -3,350,191 | 50.1371 | 2,815,950,200 | 2014-08-31 |
| 2696 | 2014-09-19 | 1,415,185,987 | -3,922,417 | 50.2561 | 2,815,950,200 | 2014-08-31 |
| 2697 | 2014-09-18 | 1,419,108,404 | -3,367,000 | 50.3954 | 2,815,950,200 | 2014-08-31 |
| 2698 | 2014-09-17 | 1,422,475,404 | 904,514 | 50.5149 | 2,815,950,200 | 2014-08-31 |
| 2699 | 2014-09-16 | 1,421,570,890 | -15,283,584 | 50.4828 | 2,815,950,200 | 2014-08-31 |
| 2700 | 2014-09-15 | 1,436,854,474 | -250,664 | 51.0256 | 2,815,950,200 | 2014-08-31 |
| 2701 | 2014-09-12 | 1,437,105,138 | -164,076 | 51.0345 | 2,815,950,200 | 2014-08-31 |
| 2702 | 2014-09-11 | 1,437,269,214 | 9,015,655 | 51.0403 | 2,815,950,200 | 2014-08-31 |
| 2703 | 2014-09-10 | 1,428,253,559 | 3,950,948 | 50.7201 | 2,815,950,200 | 2014-08-31 |
| 2704 | 2014-09-08 | 1,424,302,611 | -9,776,474 | 50.5798 | 2,815,950,200 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,434,079,085 | -9,466,735 | 50.9270 | 2,815,950,200 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,443,545,820 | -32,684,949 | 51.2632 | 2,815,950,200 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,476,230,769 | -3,519,139 | 52.4239 | 2,815,950,200 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,479,749,908 | -2,950,030 | 52.5489 | 2,815,950,200 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,482,699,938 | -789,610 | 52.6536 | 2,815,950,200 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,483,489,548 | -1,686,433 | 52.6817 | 2,815,950,200 | 2014-07-31 |
| 2711 | 2014-08-28 | 1,485,175,981 | -1,895,000 | 52.7416 | 2,815,950,200 | 2014-07-31 |
| 2712 | 2014-08-27 | 1,487,070,981 | -1,770,335 | 52.8089 | 2,815,950,200 | 2014-07-31 |
| 2713 | 2014-08-26 | 1,488,841,316 | 3,142,001 | 52.8717 | 2,815,950,200 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,485,699,315 | -1,520,000 | 52.7601 | 2,815,950,200 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,487,219,315 | -4,429,664 | 52.8141 | 2,815,950,200 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,491,648,979 | -2,782,000 | 52.9714 | 2,815,950,200 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,494,430,979 | -2,650,000 | 53.0702 | 2,815,950,200 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,497,080,979 | 2,476,082 | 53.1643 | 2,815,950,200 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,494,604,897 | -1,185,480 | 53.0764 | 2,815,950,200 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,495,790,377 | -1,165,520 | 53.1185 | 2,815,950,200 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,496,955,897 | -898,940 | 53.1599 | 2,815,950,200 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,497,854,837 | -2,535,000 | 53.1918 | 2,815,950,200 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,500,389,837 | 196,000 | 53.2818 | 2,815,950,200 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,500,193,837 | -3,513,815 | 53.2749 | 2,815,950,200 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,503,707,652 | 2,831,380 | 53.3997 | 2,815,950,200 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,500,876,272 | -2,918,000 | 53.2991 | 2,815,950,200 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,503,794,272 | -2,409,981 | 53.4027 | 2,815,950,200 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,506,204,253 | -136,447 | 53.4883 | 2,815,950,200 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,506,340,700 | -2,497,383 | 53.4932 | 2,815,950,200 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,508,838,083 | 117,999 | 53.5818 | 2,815,950,200 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,508,720,084 | -2,015,000 | 53.5777 | 2,815,950,200 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,510,735,084 | 5,178,000 | 53.6492 | 2,815,950,200 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,505,557,084 | 440,749 | 53.4653 | 2,815,950,200 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,505,116,335 | -2,922,596 | 53.4497 | 2,815,950,200 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,508,038,931 | -4,748,271 | 53.5535 | 2,815,950,200 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,512,787,202 | 4,031,174 | 53.7221 | 2,815,950,200 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,508,756,028 | 7,108,471 | 53.5789 | 2,815,950,200 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,501,647,557 | -21,163,971 | 53.3265 | 2,815,950,200 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,522,811,528 | -5,594,480 | 54.0781 | 2,815,950,200 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,528,406,008 | -6,695,617 | 54.2767 | 2,815,950,200 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,535,101,625 | -3,286,409 | 54.5145 | 2,815,950,200 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,538,388,034 | -248,963 | 54.6312 | 2,815,950,200 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,538,636,997 | -6,478,143 | 54.6401 | 2,815,950,200 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,545,115,140 | -4,010,402 | 54.8701 | 2,815,950,200 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,549,125,542 | -4,771,907 | 55.0125 | 2,815,950,200 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,553,897,449 | -2,866,409 | 55.1820 | 2,815,950,200 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,556,763,858 | 4,557,295 | 55.2838 | 2,815,950,200 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,552,206,563 | 3,489,171 | 55.1219 | 2,815,950,200 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,548,717,392 | -7,535,670 | 54.9980 | 2,815,950,200 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,556,253,062 | -7,806,610 | 55.2656 | 2,815,950,200 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,564,059,672 | 1,246,596 | 55.5429 | 2,815,950,200 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,562,813,076 | 509,567 | 55.4986 | 2,815,950,200 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,562,303,509 | 23,140,191 | 55.4805 | 2,815,950,200 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,539,163,318 | 1,253,123 | 54.6588 | 2,815,950,200 | 2014-05-31 |
| 2755 | 2014-06-26 | 1,537,910,195 | -700,436 | 54.6143 | 2,815,950,200 | 2014-05-31 |
| 2756 | 2014-06-25 | 1,538,610,631 | -1,519,389 | 54.6391 | 2,815,950,200 | 2014-05-31 |
| 2757 | 2014-06-24 | 1,540,130,020 | 5,359,053 | 54.6931 | 2,815,950,200 | 2014-05-31 |
| 2758 | 2014-06-23 | 1,534,770,967 | 6,355,113 | 54.5028 | 2,815,950,200 | 2014-05-31 |
| 2759 | 2014-06-20 | 1,528,415,854 | -2,104,793 | 54.2771 | 2,815,950,200 | 2014-05-31 |
| 2760 | 2014-06-19 | 1,530,520,647 | 955,148 | 54.3518 | 2,815,950,200 | 2014-05-31 |
| 2761 | 2014-06-18 | 1,529,565,499 | -1,954,915 | 54.3179 | 2,815,950,200 | 2014-05-31 |
| 2762 | 2014-06-17 | 1,531,520,414 | -682,487 | 54.3873 | 2,815,950,200 | 2014-05-31 |
| 2763 | 2014-06-16 | 1,532,202,901 | -535,070 | 54.4116 | 2,815,950,200 | 2014-05-31 |
| 2764 | 2014-06-13 | 1,532,737,971 | -44,774,394 | 54.4306 | 2,815,950,200 | 2014-05-31 |
| 2765 | 2014-06-12 | 1,577,512,365 | 3,022,425 | 56.0206 | 2,815,950,200 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,574,489,940 | 13,551,718 | 55.9133 | 2,815,950,200 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,560,938,222 | -3,779,107 | 55.4320 | 2,815,950,200 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,564,717,329 | -5,211,550 | 55.5662 | 2,815,950,200 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,569,928,879 | 326,932 | 55.7513 | 2,815,950,200 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,569,601,947 | -4,042,995 | 55.7397 | 2,815,950,200 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,573,644,942 | 677,444 | 55.8833 | 2,815,950,200 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,572,967,498 | 725,465 | 55.8592 | 2,815,950,200 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,572,242,033 | 3,344,824 | 55.8334 | 2,815,950,200 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,568,897,209 | -8,483,166 | 55.7147 | 2,815,950,200 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,577,380,375 | -2,639,000 | 56.0159 | 2,815,950,200 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,580,019,375 | -2,231,985 | 56.1096 | 2,815,950,200 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,582,251,360 | -1,248,869 | 56.1889 | 2,815,950,200 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,583,500,229 | 18,072,494 | 56.2332 | 2,815,950,200 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,565,427,735 | -917,000 | 55.5915 | 2,815,950,200 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,566,344,735 | 3,589,000 | 55.6240 | 2,815,950,200 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,562,755,735 | -19,107,052 | 55.4966 | 2,815,950,200 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,581,862,787 | 161,189 | 56.1751 | 2,815,950,200 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,581,701,598 | -63,911 | 56.1694 | 2,815,950,200 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,581,765,509 | 2,155,586 | 56.1716 | 2,815,950,200 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,579,609,923 | 17,345,660 | 56.0951 | 2,815,950,200 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,562,264,263 | -752,200 | 55.4791 | 2,815,950,200 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,563,016,463 | 1,377,478 | 55.5058 | 2,815,950,200 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,561,638,985 | 0 | 55.4569 | 2,815,950,200 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,561,638,985 | -2,602,349 | 55.4569 | 2,815,950,200 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,564,241,334 | -22,117,287 | 55.5493 | 2,815,950,200 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,586,358,621 | -577,752 | 56.3348 | 2,815,950,200 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,586,936,373 | 465,348 | 56.3553 | 2,815,950,200 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,586,471,025 | -4,747,791 | 56.3387 | 2,815,950,200 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,591,218,816 | -2,002,531 | 56.5073 | 2,815,950,200 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,593,221,347 | -33,224,846 | 56.5785 | 2,815,950,200 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,626,446,193 | 5,543,821 | 57.7583 | 2,815,950,200 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,620,902,372 | 10,248,240 | 57.5615 | 2,815,950,200 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,610,654,132 | 3,328,595 | 57.1975 | 2,815,950,200 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,607,325,537 | -3,675,569 | 57.0793 | 2,815,950,200 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,611,001,106 | 1,925,421 | 57.2099 | 2,815,950,200 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,609,075,685 | 2,175,923 | 57.1415 | 2,815,950,200 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,606,899,762 | 603,000 | 57.0642 | 2,815,950,200 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,606,296,762 | -1,113,482 | 57.0428 | 2,815,950,200 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,607,410,244 | 2,783,083 | 57.0823 | 2,815,950,200 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,604,627,161 | -29,103 | 56.9835 | 2,815,950,200 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,604,656,264 | 1,563,488 | 56.9845 | 2,815,950,200 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,603,092,776 | 3,216,442 | 56.9290 | 2,815,950,200 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,599,876,334 | 9,987,672 | 56.8148 | 2,815,950,200 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,589,888,662 | 4,924,986 | 56.4601 | 2,815,950,200 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,584,963,676 | 3,830,972 | 56.2852 | 2,815,950,200 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,581,132,704 | 484,270 | 56.1492 | 2,815,950,200 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,580,648,434 | 6,124,412 | 56.1320 | 2,815,950,200 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,574,524,022 | 7,173,766 | 55.9145 | 2,815,950,200 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,567,350,256 | 4,011,804 | 55.6597 | 2,815,950,200 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,563,338,452 | 2,985,381 | 55.5173 | 2,815,950,200 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,560,353,071 | 3,120,962 | 55.4112 | 2,815,950,200 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,557,232,109 | -1,820,937 | 55.3004 | 2,815,950,200 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,559,053,046 | -3,089,680 | 55.3651 | 2,815,950,200 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,562,142,726 | 1,055,115 | 55.4748 | 2,815,950,200 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,561,087,611 | 130,815 | 55.4373 | 2,815,950,200 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,560,956,796 | 1,582,302 | 55.4327 | 2,815,950,200 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,559,374,494 | 499,775 | 55.3765 | 2,815,950,200 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,558,874,719 | -2,335,189 | 55.3587 | 2,815,950,200 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,561,209,908 | 2,363,739 | 55.4417 | 2,815,950,200 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,558,846,169 | 38,853,488 | 55.3577 | 2,815,950,200 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,519,992,681 | -5,847,475 | 53.9780 | 2,815,950,200 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,525,840,156 | -6,106,000 | 54.1856 | 2,815,950,200 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,531,946,156 | -1,467,450 | 54.4025 | 2,815,950,200 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,533,413,606 | 318,624 | 54.4546 | 2,815,950,200 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,533,094,982 | -369,854 | 54.4433 | 2,815,950,200 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,533,464,836 | -3,141,000 | 54.4564 | 2,815,950,200 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,536,605,836 | -392,000 | 54.5679 | 2,815,950,200 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,536,997,836 | 1,718,182 | 54.5819 | 2,815,950,200 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,535,279,654 | -127,001 | 54.5208 | 2,815,950,200 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,535,406,655 | 80,159 | 54.5253 | 2,815,950,200 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,535,326,496 | 3,297,606 | 54.5225 | 2,815,950,200 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,532,028,890 | -1,367,550 | 54.4054 | 2,815,950,200 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,533,396,440 | -432,089 | 54.4540 | 2,815,950,200 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,533,828,529 | 1,336,733 | 54.4693 | 2,815,950,200 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,532,491,796 | 3,153,699 | 54.4218 | 2,815,950,200 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,529,338,097 | 910,000 | 54.3098 | 2,815,950,200 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,528,428,097 | 326,000 | 54.2775 | 2,815,950,200 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,528,102,097 | 666,449 | 54.2659 | 2,815,950,200 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,527,435,648 | 655,551 | 54.2423 | 2,815,950,200 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,526,780,097 | 6,091,658 | 54.2190 | 2,815,950,200 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,520,688,439 | 321,700 | 54.0027 | 2,815,950,200 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,520,366,739 | 13,881,381 | 53.9913 | 2,815,950,200 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,506,485,358 | -2,287,378 | 53.4983 | 2,815,950,200 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,508,772,736 | -3,266,230 | 53.5795 | 2,815,950,200 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,512,038,966 | -1,905,000 | 53.6955 | 2,815,950,200 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,513,943,966 | -1,414,000 | 53.7632 | 2,815,950,200 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,515,357,966 | -206,263 | 53.8134 | 2,815,950,200 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,515,564,229 | -7,130,624 | 53.8207 | 2,815,950,200 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,522,694,853 | 0 | 54.0739 | 2,815,950,200 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,522,694,853 | -3,262,862 | 54.0739 | 2,815,950,200 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,525,957,715 | -1,379,823 | 54.1898 | 2,815,950,200 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,527,337,538 | -15,667,990 | 54.2388 | 2,815,950,200 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,543,005,528 | 1,164,311 | 54.7952 | 2,815,950,200 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,541,841,217 | 175,961 | 54.7539 | 2,815,950,200 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,541,665,256 | -227,303 | 54.7476 | 2,815,950,200 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,541,892,559 | 10,605,412 | 54.7557 | 2,815,950,200 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,531,287,147 | 4,937,265 | 54.3791 | 2,815,950,200 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,526,349,882 | 8,675,674 | 54.2037 | 2,815,950,200 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,517,674,208 | 8,436,030 | 53.8956 | 2,815,950,200 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,509,238,178 | 7,872,492 | 53.5961 | 2,815,950,200 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,501,365,686 | 3,955,220 | 53.3165 | 2,815,950,200 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,497,410,466 | 1,982,000 | 53.1760 | 2,815,950,200 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,495,428,466 | 6,154,647 | 53.1056 | 2,815,950,200 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,489,273,819 | -3,180,500 | 52.8871 | 2,815,950,200 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,492,454,319 | -1,635,630 | 53.0000 | 2,815,950,200 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,494,089,949 | 2,275,760 | 53.0581 | 2,815,950,200 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,491,814,189 | 4,876,001 | 52.9773 | 2,815,950,200 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,486,938,188 | -3,125,013 | 52.8041 | 2,815,950,200 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,490,063,201 | 1,013,354 | 52.9151 | 2,815,950,200 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,489,049,847 | 1,000 | 52.8791 | 2,815,950,200 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,489,048,847 | 3,476,460 | 52.8791 | 2,815,950,200 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,485,572,387 | 3,075,002 | 52.7556 | 2,815,950,200 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,482,497,385 | 0 | 52.6464 | 2,815,950,200 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,482,497,385 | 17,782,212 | 52.6464 | 2,815,950,200 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,464,715,173 | 16,985,763 | 52.0150 | 2,815,950,200 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,447,729,410 | 3,377,617 | 51.4118 | 2,815,950,200 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,444,351,793 | -622,563 | 51.2918 | 2,815,950,200 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,444,974,356 | -3,252,670 | 51.3139 | 2,815,950,200 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,448,227,026 | 6,197,403 | 51.4294 | 2,815,950,200 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,442,029,623 | 629,042 | 51.2093 | 2,815,950,200 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,441,400,581 | 9,886,421 | 51.1870 | 2,815,950,200 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,431,514,160 | 2,486,000 | 50.8359 | 2,815,950,200 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,429,028,160 | -7,939,726 | 50.7476 | 2,815,950,200 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,436,967,886 | 6,444,123 | 51.0296 | 2,815,950,200 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,430,523,763 | -1,228,752 | 50.8007 | 2,815,950,200 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,431,752,515 | 14,018,914 | 50.8444 | 2,815,950,200 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,417,733,601 | -9,682,080 | 50.3465 | 2,815,950,200 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,427,415,681 | 3,327,351 | 50.6904 | 2,815,950,200 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,424,088,330 | 7,947,643 | 50.5722 | 2,815,950,200 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,416,140,687 | 43,888,678 | 50.2900 | 2,815,950,200 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,372,252,009 | -91,877,833 | 48.7314 | 2,815,950,200 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,464,129,842 | -1,035,064 | 51.9942 | 2,815,950,200 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,465,164,906 | 221,567 | 52.0309 | 2,815,950,200 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,464,943,339 | -3,017,702 | 52.0231 | 2,815,950,200 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,467,961,041 | -11,293,672 | 52.1302 | 2,815,950,200 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,479,254,713 | -6,857,914 | 52.5313 | 2,815,950,200 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,486,112,627 | 992,656 | 52.7748 | 2,815,950,200 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,485,119,971 | -12,419,665 | 52.7396 | 2,815,950,200 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,497,539,636 | -2,947,050 | 53.1806 | 2,815,950,200 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,500,486,686 | -3,311,684 | 53.2853 | 2,815,950,200 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,503,798,370 | 3,782,650 | 53.4029 | 2,815,950,200 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,500,015,720 | -3,974,807 | 53.2685 | 2,815,950,200 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,503,990,527 | -7,050,808 | 53.4097 | 2,815,950,200 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,511,041,335 | -10,497,103 | 53.6601 | 2,815,950,200 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,521,538,438 | -3,588,780 | 54.0329 | 2,815,950,200 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,525,127,218 | -2,529,000 | 54.1603 | 2,815,950,200 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,527,656,218 | 2,226,428 | 54.2501 | 2,815,950,200 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,525,429,790 | 3,656,316 | 54.1710 | 2,815,950,200 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,521,773,474 | 756,667 | 54.0412 | 2,815,950,200 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,521,016,807 | -6,891,633 | 54.0143 | 2,815,950,200 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,527,908,440 | 195,395,184 | 54.2591 | 2,815,950,200 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,332,513,256 | 885,629 | 47.3202 | 2,815,950,200 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,331,627,627 | -4,045,779 | 47.2887 | 2,815,950,200 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,335,673,406 | -4,032,507 | 47.4324 | 2,815,950,200 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,339,705,913 | -4,349,416 | 47.5756 | 2,815,950,200 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,344,055,329 | -3,288,779 | 47.7301 | 2,815,950,200 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,347,344,108 | -7,797,000 | 47.8469 | 2,815,950,200 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,355,141,108 | 7,681,849 | 48.1238 | 2,815,950,200 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,347,459,259 | -17,737,134 | 47.8510 | 2,815,950,200 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,365,196,393 | -8,227,840 | 48.4808 | 2,815,950,200 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,373,424,233 | -6,539,814 | 48.7730 | 2,815,950,200 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,379,964,047 | 2,271,490 | 49.0053 | 2,815,950,200 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,377,692,557 | 1,216,179 | 48.9246 | 2,815,950,200 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,376,476,378 | -14,237,248 | 48.8814 | 2,815,950,200 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,390,713,626 | -2,813,903 | 49.3870 | 2,815,950,200 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,393,527,529 | -3,337,956 | 49.4869 | 2,815,950,200 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,396,865,485 | 618,740 | 49.6055 | 2,815,950,200 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,396,246,745 | 3,369,632 | 49.5835 | 2,815,950,200 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,392,877,113 | -6,702,654 | 49.4638 | 2,815,950,200 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,399,579,767 | -3,348,276 | 49.7019 | 2,815,950,200 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,402,928,043 | -4,711,381 | 49.8208 | 2,815,950,200 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,407,639,424 | 1,132,126 | 49.9881 | 2,815,950,200 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,406,507,298 | -1,311,450 | 49.9479 | 2,815,950,200 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,407,818,748 | 845,449 | 49.9944 | 2,815,950,200 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,406,973,299 | -52,999 | 49.9644 | 2,815,950,200 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,407,026,298 | -719,711 | 49.9663 | 2,815,950,200 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,407,746,009 | 50,254 | 49.9919 | 2,815,950,200 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,407,695,755 | 562,903 | 49.9901 | 2,815,950,200 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,407,132,852 | 638,047 | 49.9701 | 2,815,950,200 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,406,494,805 | 446,140 | 49.9474 | 2,815,950,200 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,406,048,665 | 3,412,033 | 49.9316 | 2,815,950,200 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,402,636,632 | 569,284 | 49.8104 | 2,815,950,200 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,402,067,348 | 2,831,649 | 49.7902 | 2,815,950,200 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,399,235,699 | -3,331,806 | 49.6896 | 2,815,950,200 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,402,567,505 | -2,121,082 | 49.8080 | 2,815,950,200 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,404,688,587 | 790,426 | 49.8833 | 2,815,950,200 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,403,898,161 | 1,554,646 | 49.8552 | 2,815,950,200 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,402,343,515 | -1,039,631 | 49.8000 | 2,815,950,200 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,403,383,146 | -760,826 | 49.8369 | 2,815,950,200 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,404,143,972 | 1,887,287 | 49.8639 | 2,815,950,200 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,402,256,685 | -2,993,223 | 49.7969 | 2,815,950,200 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,405,249,908 | -4,298,191 | 49.9032 | 2,815,950,200 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,409,548,099 | -7,259,859 | 50.0559 | 2,815,950,200 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,416,807,958 | -154,115 | 50.3137 | 2,815,950,200 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,416,962,073 | -1,964,898 | 50.3191 | 2,815,950,200 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,418,926,971 | -1,360,960 | 50.3889 | 2,815,950,200 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,420,287,931 | -1,158,750 | 50.4373 | 2,815,950,200 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,421,446,681 | 861,964 | 50.4784 | 2,815,950,200 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,420,584,717 | -895,000 | 50.4478 | 2,815,950,200 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,421,479,717 | -190,996 | 50.4796 | 2,815,950,200 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,421,670,713 | -1,791,213 | 50.4864 | 2,815,950,200 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,423,461,926 | 4,993,568 | 50.5500 | 2,815,950,200 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,418,468,358 | 3,471,143 | 50.3726 | 2,815,950,200 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,414,997,215 | 0 | 50.2494 | 2,815,950,200 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,414,997,215 | -858,000 | 50.2494 | 2,815,950,200 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,415,855,215 | -775,206 | 50.2798 | 2,815,950,200 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,416,630,421 | -1,163,039 | 50.3074 | 2,815,950,200 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,417,793,460 | 1,510,421 | 50.3487 | 2,815,950,200 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,416,283,039 | 1,532,082 | 50.2950 | 2,815,950,200 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,414,750,957 | -3,936,289 | 50.2406 | 2,815,950,200 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,418,687,246 | -31,000 | 50.3804 | 2,815,950,200 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,418,718,246 | -439,250 | 50.3815 | 2,815,950,200 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,419,157,496 | 147,000 | 50.3971 | 2,815,950,200 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,419,010,496 | 1,916,000 | 50.3919 | 2,815,950,200 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,417,094,496 | -939,444 | 50.3238 | 2,815,950,200 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,418,033,940 | -2,964,465 | 50.3572 | 2,815,950,200 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,420,998,405 | 31,959 | 50.4625 | 2,815,950,200 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,420,966,446 | 171,949 | 50.4613 | 2,815,950,200 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,420,794,497 | 4,714,303 | 50.4552 | 2,815,950,200 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,416,080,194 | -4,619,345 | 50.2878 | 2,815,950,200 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,420,699,539 | -4,835,463 | 50.4519 | 2,815,950,200 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,425,535,002 | -5,616,186 | 50.6236 | 2,815,950,200 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,431,151,188 | 1,376,681 | 50.8230 | 2,815,950,200 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,429,774,507 | 3,606,459 | 50.7741 | 2,815,950,200 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,426,168,048 | 190,150 | 50.6461 | 2,815,950,200 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,425,977,898 | 1,902,991 | 50.6393 | 2,815,950,200 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,424,074,907 | -2,822,000 | 50.5717 | 2,815,950,200 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,426,896,907 | 140,000 | 50.6720 | 2,815,950,200 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,426,756,907 | -1,174,684 | 50.6670 | 2,815,950,200 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,427,931,591 | 1,008,720 | 50.7087 | 2,815,950,200 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,426,922,871 | -1,749,206 | 50.6729 | 2,815,950,200 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,428,672,077 | -4,043,278 | 50.7350 | 2,815,950,200 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,432,715,355 | 1,394,444 | 50.8786 | 2,815,950,200 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,431,320,911 | 3,816,597 | 50.8291 | 2,815,950,200 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,427,504,314 | -1,075,501 | 50.6935 | 2,815,950,200 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,428,579,815 | 6,488,900 | 50.7317 | 2,815,950,200 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,422,090,915 | -7,469,144 | 50.5013 | 2,815,950,200 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,429,560,059 | -1,500,069 | 50.7665 | 2,815,950,200 | 2013-05-31 |
| 3004 | 2013-06-25 | 1,431,060,128 | -6,621,800 | 50.8198 | 2,815,950,200 | 2013-05-31 |
| 3005 | 2013-06-24 | 1,437,681,928 | -1,944,842 | 51.0549 | 2,815,950,200 | 2013-05-31 |
| 3006 | 2013-06-21 | 1,439,626,770 | 581,849 | 51.1240 | 2,815,950,200 | 2013-05-31 |
| 3007 | 2013-06-20 | 1,439,044,921 | -860,534 | 51.1034 | 2,815,950,200 | 2013-05-31 |
| 3008 | 2013-06-19 | 1,439,905,455 | -7,540 | 51.1339 | 2,815,950,200 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,439,912,995 | -1,907,154 | 51.1342 | 2,815,950,200 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,441,820,149 | -133,514 | 51.2019 | 2,815,950,200 | 2013-05-31 |
| 3011 | 2013-06-14 | 1,441,953,663 | -1,902,919 | 51.2066 | 2,815,950,200 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,443,856,582 | -1,422,166 | 51.2742 | 2,815,950,200 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,445,278,748 | -1,668,785 | 51.3247 | 2,815,950,200 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,446,947,533 | 2,440,375 | 51.3840 | 2,815,950,200 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,444,507,158 | 2,510,000 | 51.2973 | 2,815,950,200 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,441,997,158 | -4,395,428 | 51.2082 | 2,815,950,200 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,446,392,586 | -1,066,644 | 51.3643 | 2,815,950,200 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,447,459,230 | -2,374,559 | 51.4022 | 2,815,950,200 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,449,833,789 | 2,548,634 | 51.4865 | 2,815,950,200 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,447,285,155 | 281,694 | 51.3960 | 2,815,950,200 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,447,003,461 | 525,000 | 51.3860 | 2,815,950,200 | 2013-04-30 |
| 3022 | 2013-05-29 | 1,446,478,461 | -580,000 | 51.3673 | 2,815,950,200 | 2013-04-30 |
| 3023 | 2013-05-28 | 1,447,058,461 | 2,835,796 | 51.3879 | 2,815,950,200 | 2013-04-30 |
| 3024 | 2013-05-27 | 1,444,222,665 | -1,427,129 | 51.2872 | 2,815,950,200 | 2013-04-30 |
| 3025 | 2013-05-24 | 1,445,649,794 | 7,472,568 | 51.3379 | 2,815,950,200 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,438,177,226 | -2,085,000 | 51.0725 | 2,815,950,200 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,440,262,226 | 96,118 | 51.1466 | 2,815,950,200 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,440,166,108 | 1,116,058 | 51.1432 | 2,815,950,200 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,439,050,050 | -2,381,087 | 51.1035 | 2,815,950,200 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,441,431,137 | 2,068,723 | 51.1881 | 2,815,950,200 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,439,362,414 | -3,262,823 | 51.1146 | 2,815,950,200 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,442,625,237 | -5,355,240 | 51.2305 | 2,815,950,200 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,447,980,477 | 2,122,337 | 51.4207 | 2,815,950,200 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,445,858,140 | -1,069,157 | 51.3453 | 2,815,950,200 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,446,927,297 | -4,523,674 | 51.3833 | 2,815,950,200 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,451,450,971 | -314,326 | 51.5439 | 2,815,950,200 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,451,765,297 | 754,891 | 51.5551 | 2,815,950,200 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,451,010,406 | -2,089,951 | 51.5283 | 2,815,950,200 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,453,100,357 | 463,770 | 51.6025 | 2,815,950,200 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,452,636,587 | 2,891,653 | 51.5860 | 2,815,950,200 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,449,744,934 | -5,597,560 | 51.4833 | 2,815,950,200 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,455,342,494 | -2,047,340 | 51.6821 | 2,815,950,200 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,457,389,834 | -1,813,546 | 51.7548 | 2,815,950,200 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,459,203,380 | -3,055,734 | 51.8192 | 2,815,950,200 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,462,259,114 | 282,443 | 51.9277 | 2,815,950,200 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,461,976,671 | -623,660 | 51.9177 | 2,815,950,200 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,462,600,331 | -19,342,401 | 51.9399 | 2,815,950,200 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,481,942,732 | 1,047,563 | 52.6267 | 2,815,950,200 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,480,895,169 | -3,890,644 | 52.5895 | 2,815,950,200 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,484,785,813 | -1,818,257 | 52.7277 | 2,815,950,200 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,486,604,070 | -730,708 | 52.7923 | 2,815,950,200 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,487,334,778 | -1,894,400 | 52.8182 | 2,815,950,200 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,489,229,178 | -1,802,205 | 52.8855 | 2,815,950,200 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,491,031,383 | -99,452 | 52.9495 | 2,815,950,200 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,491,130,835 | -113,552 | 52.9530 | 2,815,950,200 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,491,244,387 | 2,181,500 | 52.9571 | 2,815,950,200 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,489,062,887 | 762,933 | 52.8796 | 2,815,950,200 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,488,299,954 | -6,876,721 | 52.8525 | 2,815,950,200 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,495,176,675 | -3,636,972 | 53.0967 | 2,815,950,200 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,498,813,647 | -10,790,588 | 53.2259 | 2,815,950,200 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,509,604,235 | 1,538,285 | 53.6091 | 2,815,950,200 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,508,065,950 | -2,320,492 | 53.5544 | 2,815,950,200 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,510,386,442 | -5,098,807 | 53.6368 | 2,815,950,200 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,515,485,249 | -3,487,320 | 53.8179 | 2,815,950,200 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,518,972,569 | -4,861,927 | 53.9417 | 2,815,950,200 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,523,834,496 | -79,234 | 54.1144 | 2,815,950,200 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,523,913,730 | 4,704,120 | 54.1172 | 2,815,950,200 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,519,209,610 | -8,990,339 | 53.9502 | 2,815,950,200 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,528,199,949 | -5,899,170 | 54.2694 | 2,815,950,200 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,534,099,119 | -2,489,518 | 54.4789 | 2,815,950,200 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,536,588,637 | 2,130,612 | 54.5673 | 2,815,950,200 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,534,458,025 | -504,270 | 54.4917 | 2,815,950,200 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,534,962,295 | -765,476 | 54.5096 | 2,815,950,200 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,535,727,771 | 6,474,188 | 54.5368 | 2,815,950,200 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,529,253,583 | -135,566 | 54.3068 | 2,815,950,200 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,529,389,149 | 2,491,217 | 54.3117 | 2,815,950,200 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,526,897,932 | 1,295,872 | 54.2232 | 2,815,950,200 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,525,602,060 | 8,017,612 | 54.1772 | 2,815,950,200 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,517,584,448 | 929,879 | 53.8924 | 2,815,950,200 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,516,654,569 | -7,339,441 | 53.8594 | 2,815,950,200 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,523,994,010 | -1,700,643 | 54.1201 | 2,815,950,200 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,525,694,653 | 2,015,945 | 54.1805 | 2,815,950,200 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,523,678,708 | -2,326,985 | 54.1089 | 2,815,950,200 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,526,005,693 | 3,139,240 | 54.1915 | 2,815,950,200 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,522,866,453 | -2,402,520 | 54.0800 | 2,815,950,200 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,525,268,973 | 1,104,000 | 54.1653 | 2,815,950,200 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,524,164,973 | 1,242,140 | 54.1261 | 2,815,950,200 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,522,922,833 | -1,285,955 | 54.0820 | 2,815,950,200 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,524,208,788 | 1,602,224 | 54.1277 | 2,815,950,200 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,522,606,564 | 2,094,201 | 54.0708 | 2,815,950,200 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,520,512,363 | 385,149 | 53.9964 | 2,815,950,200 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,520,127,214 | 392,979 | 53.9827 | 2,815,950,200 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,519,734,235 | 316,000 | 53.9688 | 2,815,950,200 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,519,418,235 | 1,742,650 | 53.9576 | 2,815,950,200 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,517,675,585 | 480,891 | 53.8957 | 2,815,950,200 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,517,194,694 | -3,220,870 | 53.8786 | 2,815,950,200 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,520,415,564 | -977,650 | 53.9930 | 2,815,950,200 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,521,393,214 | -309,075 | 54.0277 | 2,815,950,200 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,521,702,289 | 1,980,565 | 54.0387 | 2,815,950,200 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,519,721,724 | -2,112,661 | 53.9683 | 2,815,950,200 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,521,834,385 | 983,794 | 54.0434 | 2,815,950,200 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,520,850,591 | -3,291,800 | 54.0084 | 2,815,950,200 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,524,142,391 | 1,502,122 | 54.1253 | 2,815,950,200 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,522,640,269 | -1,617,928 | 54.0720 | 2,815,950,200 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,524,258,197 | -2,397,467 | 54.1294 | 2,815,950,200 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,526,655,664 | -631,100 | 54.2146 | 2,815,950,200 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,527,286,764 | 4,542,535 | 54.2370 | 2,815,950,200 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,522,744,229 | -3,027,743 | 54.0757 | 2,815,950,200 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,525,771,972 | 5,499,797 | 54.1832 | 2,815,950,200 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,520,272,175 | 2,580,408 | 53.9879 | 2,815,950,200 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,517,691,767 | -3,109,295 | 53.8963 | 2,815,950,200 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,520,801,062 | 1,126,409 | 54.0067 | 2,815,950,200 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,519,674,653 | -2,003,926 | 53.9667 | 2,815,950,200 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,521,678,579 | -1,329,687 | 54.0378 | 2,815,950,200 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,523,008,266 | -1,923,964 | 54.0851 | 2,815,950,200 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,524,932,230 | -434,120 | 54.1534 | 2,815,950,200 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,525,366,350 | 2,423,000 | 54.1688 | 2,815,950,200 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,522,943,350 | 562,621 | 54.0828 | 2,815,950,200 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,522,380,729 | -2,282,631 | 54.0628 | 2,815,950,200 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,524,663,360 | 0 | 54.1438 | 2,815,950,200 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,524,663,360 | 8,501,144 | 54.1438 | 2,815,950,200 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,516,162,216 | 16,215,031 | 53.8419 | 2,815,950,200 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,499,947,185 | 1,000 | 53.2661 | 2,815,950,200 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,499,946,185 | 691,587 | 53.2661 | 2,815,950,200 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,499,254,598 | -417,136 | 53.2415 | 2,815,950,200 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,499,671,734 | 420,549 | 53.2563 | 2,815,950,200 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,499,251,185 | -932,423 | 53.2414 | 2,815,950,200 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,500,183,608 | 3,085,135 | 53.2745 | 2,815,950,200 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,497,098,473 | 5,048,681 | 53.1649 | 2,815,950,200 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,492,049,792 | -3,070,615 | 52.9857 | 2,815,950,200 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,495,120,407 | 167,785 | 53.0947 | 2,815,950,200 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,494,952,622 | -4,935,302 | 53.0887 | 2,815,950,200 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,499,887,924 | -609,258 | 53.2640 | 2,815,950,200 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,500,497,182 | 117,515 | 53.2856 | 2,815,950,200 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,500,379,667 | 1,960,947 | 53.2815 | 2,815,950,200 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,498,418,720 | 1,723,340 | 53.2118 | 2,815,950,200 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,496,695,380 | -731,496 | 53.1506 | 2,815,950,200 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,497,426,876 | 714,930 | 53.1766 | 2,815,950,200 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,496,711,946 | -1,101,900 | 53.1512 | 2,815,950,200 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,497,813,846 | -1,409,000 | 53.1904 | 2,815,950,200 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,499,222,846 | 567,715 | 53.2404 | 2,815,950,200 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,498,655,131 | -2,076,696 | 53.2202 | 2,815,950,200 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,500,731,827 | -1,181,540 | 53.2940 | 2,815,950,200 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,501,913,367 | -553,115 | 53.3359 | 2,815,950,200 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,502,466,482 | -910,245 | 53.3556 | 2,815,950,200 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,503,376,727 | 306,590 | 53.3879 | 2,815,950,200 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,503,070,137 | -711,920 | 53.3770 | 2,815,950,200 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,503,782,057 | 1,232,045 | 53.4023 | 2,815,950,200 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,502,550,012 | 1,017,746 | 53.3585 | 2,815,950,200 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,501,532,266 | 3,899,566 | 53.3224 | 2,815,950,200 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,497,632,700 | 1,017,283 | 53.1839 | 2,815,950,200 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,496,615,417 | -3,631,787 | 53.1478 | 2,815,950,200 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,500,247,204 | -442,305 | 53.2768 | 2,815,950,200 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,500,689,509 | 436,567 | 53.2925 | 2,815,950,200 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,500,252,942 | 1,191,739 | 53.2770 | 2,815,950,200 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,499,061,203 | 1,060,235 | 53.2346 | 2,815,950,200 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,498,000,968 | 1,778,936 | 53.1970 | 2,815,950,200 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,496,222,032 | -4,750,760 | 53.1338 | 2,815,950,200 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,500,972,792 | 285 | 53.3025 | 2,815,950,200 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,500,972,507 | 552,000 | 53.3025 | 2,815,950,200 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,500,420,507 | -244,965 | 53.2829 | 2,815,950,200 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,500,665,472 | 178,000 | 53.2916 | 2,815,950,200 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,500,487,472 | 900,349 | 53.2853 | 2,815,950,200 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,499,587,123 | -160,567 | 53.2533 | 2,815,950,200 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,499,747,690 | -896,465 | 53.2590 | 2,815,950,200 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,500,644,155 | 6,469,836 | 53.2909 | 2,815,950,200 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,494,174,319 | 1,902,877 | 53.0611 | 2,815,950,200 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,492,271,442 | -2,886,220 | 52.9935 | 2,815,950,200 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,495,157,662 | -333,539 | 53.0960 | 2,815,950,200 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,495,491,201 | -146,461 | 53.1079 | 2,815,950,200 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,495,637,662 | 877,000 | 53.1131 | 2,815,950,200 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,494,760,662 | 409,864 | 53.0819 | 2,815,950,200 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,494,350,798 | -2,024,708 | 53.0674 | 2,815,950,200 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,496,375,506 | -1,061,284 | 53.1393 | 2,815,950,200 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,497,436,790 | 1,041,900 | 53.1770 | 2,815,950,200 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,496,394,890 | -663,910 | 53.1400 | 2,815,950,200 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,497,058,800 | -470,252 | 53.1635 | 2,815,950,200 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,497,529,052 | 1,756,240 | 53.1802 | 2,815,950,200 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,495,772,812 | 791,001 | 53.1179 | 2,815,950,200 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,494,981,811 | -1,379,600 | 53.0898 | 2,815,950,200 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,496,361,411 | 978,939 | 53.1388 | 2,815,950,200 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,495,382,472 | 1,549,431 | 53.1040 | 2,815,950,200 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,493,833,041 | 3,038,542 | 53.0490 | 2,815,950,200 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,490,794,499 | -970,692 | 52.9411 | 2,815,950,200 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,491,765,191 | -10,002,982 | 52.9756 | 2,815,950,200 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,501,768,173 | -376,128 | 53.3308 | 2,815,950,200 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,502,144,301 | 5,115,381 | 53.3441 | 2,815,950,200 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,497,028,920 | 6,100,090 | 53.1625 | 2,815,950,200 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,490,928,830 | 5,827,554 | 52.9459 | 2,815,950,200 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,485,101,276 | -10,611,000 | 52.7389 | 2,815,950,200 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,495,712,276 | 1,061,070 | 53.1157 | 2,815,950,200 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,494,651,206 | -1,424,627 | 53.0780 | 2,815,950,200 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,496,075,833 | 933,000 | 53.1286 | 2,815,950,200 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,495,142,833 | -172,587 | 53.0955 | 2,815,950,200 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,495,315,420 | -5,987,753 | 53.1016 | 2,815,950,200 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,501,303,173 | -2,053,647 | 53.3143 | 2,815,950,200 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,503,356,820 | -3,707,745 | 53.3872 | 2,815,950,200 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,507,064,565 | 891,459 | 53.5189 | 2,815,950,200 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,506,173,106 | -4,184,418 | 53.4872 | 2,815,950,200 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,510,357,524 | -7,699,694 | 53.6358 | 2,815,950,200 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,518,057,218 | -1,754,104 | 53.9092 | 2,815,950,200 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,519,811,322 | -4,000 | 53.9715 | 2,815,950,200 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,519,815,322 | -691,200 | 53.9717 | 2,815,950,200 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,520,506,522 | -8,696,624 | 53.9962 | 2,815,950,200 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,529,203,146 | 2,494,346 | 54.3050 | 2,815,950,200 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,526,708,800 | -2,354,000 | 54.2165 | 2,815,950,200 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,529,062,800 | 1,195,250 | 54.3001 | 2,815,950,200 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,527,867,550 | 450,750 | 54.2576 | 2,815,950,200 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,527,416,800 | 1,910,000 | 54.2416 | 2,815,950,200 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,525,506,800 | -5,399,722 | 54.1738 | 2,815,950,200 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,530,906,522 | -3,601,102 | 54.3655 | 2,815,950,200 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,534,507,624 | -3,792,401 | 54.4934 | 2,815,950,200 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,538,300,025 | -1,684,000 | 54.6281 | 2,815,950,200 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,539,984,025 | 1,481,520 | 54.6879 | 2,815,950,200 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,538,502,505 | -329,178 | 54.6353 | 2,815,950,200 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,538,831,683 | 3,491,583 | 54.6470 | 2,815,950,200 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,535,340,100 | -2,431,329 | 54.5230 | 2,815,950,200 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,537,771,429 | 2,447,231 | 54.6093 | 2,815,950,200 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,535,324,198 | 68,235 | 54.5224 | 2,815,950,200 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,535,255,963 | 2,565,321 | 54.5200 | 2,815,950,200 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,532,690,642 | -1,527,040 | 54.4289 | 2,815,950,200 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,534,217,682 | -73,147 | 54.4831 | 2,815,950,200 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,534,290,829 | 410,040 | 54.4857 | 2,815,950,200 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,533,880,789 | -4,319,530 | 54.4712 | 2,815,950,200 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,538,200,319 | -3,490,960 | 54.6246 | 2,815,950,200 | 2012-06-30 |
| 3226 | 2012-07-27 | 1,541,691,279 | -2,283,346 | 54.7485 | 2,815,950,200 | 2012-06-30 |
| 3227 | 2012-07-26 | 1,543,974,625 | -3,640,777 | 54.8296 | 2,815,950,200 | 2012-06-30 |
| 3228 | 2012-07-25 | 1,547,615,402 | -833,378 | 54.9589 | 2,815,950,200 | 2012-06-30 |
| 3229 | 2012-07-24 | 1,548,448,780 | -13,088,600 | 54.9885 | 2,815,950,200 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,561,537,380 | -13,480,155 | 55.4533 | 2,815,950,200 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,575,017,535 | -9,804,463 | 55.9320 | 2,815,950,200 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,584,821,998 | -18,134,774 | 56.2802 | 2,815,950,200 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,602,956,772 | -4,337,294 | 56.9242 | 2,815,950,200 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,607,294,066 | -1,622,526 | 57.0782 | 2,815,950,200 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,608,916,592 | 74,497 | 57.1358 | 2,815,950,200 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,608,842,095 | 522,775 | 57.1332 | 2,815,950,200 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,608,319,320 | -1,505,350 | 57.1146 | 2,815,950,200 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,609,824,670 | 4,201,068 | 57.1681 | 2,815,950,200 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,605,623,602 | 219,249 | 57.0189 | 2,815,950,200 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,605,404,353 | -1,507,292 | 57.0111 | 2,815,950,200 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,606,911,645 | -2,048,243 | 57.0646 | 2,815,950,200 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,608,959,888 | 543,637 | 57.1374 | 2,815,950,200 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,608,416,251 | -4,229,384 | 57.1181 | 2,815,950,200 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,612,645,635 | -724,633 | 57.2683 | 2,815,950,200 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,613,370,268 | 236,121 | 57.2940 | 2,815,950,200 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,613,134,147 | -5,883,863 | 57.2856 | 2,815,950,200 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,619,018,010 | -2,308,412 | 57.4946 | 2,815,950,200 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,621,326,422 | 256,794 | 57.5765 | 2,815,950,200 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,621,069,628 | 84,000 | 57.5674 | 2,815,950,200 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,620,985,628 | -224,690 | 57.5644 | 2,815,950,200 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,621,210,318 | 2,742,672 | 57.5724 | 2,815,950,200 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,618,467,646 | 3,334,244 | 57.4750 | 2,815,950,200 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,615,133,402 | 17,590,183 | 57.3566 | 2,815,950,200 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,597,543,219 | 25,838,952 | 56.7319 | 2,815,950,200 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,571,704,267 | 1,542,259 | 55.8143 | 2,815,950,200 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,570,162,008 | 2,935,714 | 55.7596 | 2,815,950,200 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,567,226,294 | 4,086,627 | 55.6553 | 2,815,950,200 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,563,139,667 | -8,901,081 | 55.5102 | 2,815,950,200 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,572,040,748 | -436,228 | 55.8263 | 2,815,950,200 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,572,476,976 | -1,065,553 | 55.8418 | 2,815,950,200 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,573,542,529 | -313,119 | 55.8796 | 2,815,950,200 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,573,855,648 | 105,154 | 55.8907 | 2,815,950,200 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,573,750,494 | 1,089,497 | 55.8870 | 2,815,950,200 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,572,660,997 | -4,648,761 | 55.8483 | 2,815,950,200 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,577,309,758 | 2,804,555 | 56.0134 | 2,815,950,200 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,574,505,203 | 746,244 | 55.9138 | 2,815,950,200 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,573,758,959 | -1,834,879 | 55.8873 | 2,815,950,200 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,575,593,838 | 3,049,496 | 55.9525 | 2,815,950,200 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,572,544,342 | 22,489,019 | 55.8442 | 2,815,950,200 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,550,055,323 | 2,287,787 | 55.0456 | 2,815,950,200 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,547,767,536 | 4,149,915 | 54.9643 | 2,815,950,200 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,543,617,621 | -1,023,052 | 54.8169 | 2,815,950,200 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,544,640,673 | -3,986,730 | 54.8533 | 2,815,950,200 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,548,627,403 | -6,101,140 | 54.9948 | 2,815,950,200 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,554,728,543 | -1,189,835 | 55.2115 | 2,815,950,200 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,555,918,378 | -607,846 | 55.2538 | 2,815,950,200 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,556,526,224 | 1,039,165 | 55.2753 | 2,815,950,200 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,555,487,059 | 653,192 | 55.2384 | 2,815,950,200 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,554,833,867 | 5,453,000 | 55.2152 | 2,815,950,200 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,549,380,867 | 1,376,550 | 55.0216 | 2,815,950,200 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,548,004,317 | -81,244,764 | 54.9727 | 2,815,950,200 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,629,249,081 | -18,339 | 57.8579 | 2,815,950,200 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,629,267,420 | -552,391 | 57.8585 | 2,815,950,200 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,629,819,811 | 20,132,025 | 57.8781 | 2,815,950,200 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,609,687,786 | -1,034,365 | 57.1632 | 2,815,950,200 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,610,722,151 | 4,562,367 | 57.2000 | 2,815,950,200 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,606,159,784 | -933,165 | 57.0379 | 2,815,950,200 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,607,092,949 | -3,368,000 | 57.0711 | 2,815,950,200 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,610,460,949 | 3,878,508 | 57.1907 | 2,815,950,200 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,606,582,441 | -2,011,343 | 57.0529 | 2,815,950,200 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,608,593,784 | -2,935,397 | 57.1244 | 2,815,950,200 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,611,529,181 | 2,835,113 | 57.2286 | 2,815,950,200 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,608,694,068 | -466,642 | 57.1279 | 2,815,950,200 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,609,160,710 | 2,904,870 | 57.1445 | 2,815,950,200 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,606,255,840 | 12,877 | 57.0413 | 2,815,950,200 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,606,242,963 | -2,028,750 | 57.0409 | 2,815,950,200 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,608,271,713 | -233,460 | 57.1129 | 2,815,950,200 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,608,505,173 | 1,887,129 | 57.1212 | 2,815,950,200 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,606,618,044 | 2,734,897 | 57.0542 | 2,815,950,200 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,603,883,147 | 939,379 | 56.9571 | 2,815,950,200 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,602,943,768 | -3,467,105 | 56.9237 | 2,815,950,200 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,606,410,873 | 13,022,019 | 57.0468 | 2,815,950,200 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,593,388,854 | -16,649,107 | 56.5844 | 2,815,950,200 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,610,037,961 | 734,276 | 57.1757 | 2,815,950,200 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,609,303,685 | 2,629,784 | 57.1496 | 2,815,950,200 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,606,673,901 | 1,097,355 | 57.0562 | 2,815,950,200 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,605,576,546 | -3,797,015 | 57.0172 | 2,815,950,200 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,609,373,561 | 83,776 | 57.1521 | 2,815,950,200 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,609,289,785 | 5,175,964 | 57.1491 | 2,815,950,200 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,604,113,821 | 1,616,045 | 56.9653 | 2,815,950,200 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,602,497,776 | 3,834,058 | 56.9079 | 2,815,950,200 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,598,663,718 | 17,646,288 | 56.7717 | 2,815,950,200 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,581,017,430 | 1,387,000 | 56.1451 | 2,815,950,200 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,579,630,430 | 300,250 | 56.0958 | 2,815,950,200 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,579,330,180 | 3,584,124 | 56.0852 | 2,815,950,200 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,575,746,056 | 18,742,648 | 55.9579 | 2,815,950,200 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,557,003,408 | -6,479,241 | 55.2923 | 2,815,950,200 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,563,482,649 | -1,374,058 | 55.5224 | 2,815,950,200 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,564,856,707 | -1,163,367 | 55.5712 | 2,815,950,200 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,566,020,074 | 4,351,360 | 55.6125 | 2,815,950,200 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,561,668,714 | -3,665,946 | 55.4580 | 2,815,950,200 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,565,334,660 | -5,150,754 | 55.5882 | 2,815,950,200 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,570,485,414 | 3,352,000 | 55.7711 | 2,815,950,200 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,567,133,414 | -471,506 | 55.6520 | 2,815,950,200 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,567,604,920 | 2,102,834 | 55.6688 | 2,815,950,200 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,565,502,086 | 172,907 | 55.5941 | 2,815,950,200 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,565,329,179 | 1,370,481 | 55.5880 | 2,815,950,200 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,563,958,698 | 843,037 | 55.5393 | 2,815,950,200 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,563,115,661 | -1,618,052 | 55.5094 | 2,815,950,200 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,564,733,713 | -1,360,296 | 55.5668 | 2,815,950,200 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,566,094,009 | -5,852,974 | 55.6151 | 2,815,950,200 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,571,946,983 | 7,213,736 | 55.8230 | 2,815,950,200 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,564,733,247 | -15,468,813 | 55.5668 | 2,815,950,200 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,580,202,060 | 12,158 | 56.1161 | 2,815,950,200 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,580,189,902 | -618,532 | 56.1157 | 2,815,950,200 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,580,808,434 | 2,126,871 | 56.1377 | 2,815,950,200 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,578,681,563 | -3,138,182 | 56.0621 | 2,815,950,200 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,581,819,745 | -378,050 | 56.1736 | 2,815,950,200 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,582,197,795 | -9,119,897 | 56.1870 | 2,815,950,200 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,591,317,692 | -139,499,078 | 56.5109 | 2,815,950,200 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,730,816,770 | -2,395,928 | 61.4648 | 2,815,950,200 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,733,212,698 | -6,239,941 | 61.5498 | 2,815,950,200 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,739,452,639 | 3,518,832 | 61.7714 | 2,815,950,200 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,735,933,807 | -5,235,000 | 61.6465 | 2,815,950,200 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,741,168,807 | 998,346 | 61.8324 | 2,815,950,200 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,740,170,461 | 4,966,031 | 61.7969 | 2,815,950,200 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,735,204,430 | -4,863,797 | 61.6206 | 2,815,950,200 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,740,068,227 | -1,737,549 | 61.7933 | 2,815,950,200 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,741,805,776 | 1,731,578 | 61.8550 | 2,815,950,200 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,740,074,198 | -1,143,116 | 61.7935 | 2,815,950,200 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,741,217,314 | 2,866,135 | 61.8341 | 2,815,950,200 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,738,351,179 | 10,430,816 | 61.7323 | 2,815,950,200 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,727,920,363 | 5,785,148 | 61.3619 | 2,815,950,200 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,722,135,215 | -338,183 | 61.1565 | 2,815,950,200 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,722,473,398 | 4,713,000 | 61.1685 | 2,815,950,200 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,717,760,398 | 1,104,156 | 61.0011 | 2,815,950,200 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,716,656,242 | 5,315,704 | 60.9619 | 2,815,950,200 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,711,340,538 | 3,845,550 | 60.7731 | 2,815,950,200 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,707,494,988 | 2,779,367 | 60.6365 | 2,815,950,200 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,704,715,621 | -2,499,080 | 60.5378 | 2,815,950,200 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,707,214,701 | -5,512,915 | 60.6266 | 2,815,950,200 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,712,727,616 | 1,327,734 | 60.8224 | 2,815,950,200 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,711,399,882 | 1,170,932 | 60.7752 | 2,815,950,200 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,710,228,950 | 1,395,804 | 60.7336 | 2,815,950,200 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,708,833,146 | 381,195 | 60.6841 | 2,815,950,200 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,708,451,951 | 467,587 | 60.6705 | 2,815,950,200 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,707,984,364 | 822,436 | 60.6539 | 2,815,950,200 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,707,161,928 | 322,000 | 60.6247 | 2,815,950,200 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,706,839,928 | 2,233,421 | 60.6133 | 2,815,950,200 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,704,606,507 | 486,737 | 60.5340 | 2,815,950,200 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,704,119,770 | -606,530 | 60.5167 | 2,815,950,200 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,704,726,300 | -2,429,836 | 60.5382 | 2,815,950,200 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,707,156,136 | -2,976,915 | 60.6245 | 2,815,950,200 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,710,133,051 | 6,372,168 | 60.7302 | 2,815,950,200 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,703,760,883 | -4,476,633 | 60.5039 | 2,815,950,200 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,708,237,516 | -4,939,072 | 60.6629 | 2,815,950,200 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,713,176,588 | -5,367,080 | 60.8383 | 2,815,950,200 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,718,543,668 | 875,058 | 61.0289 | 2,815,950,200 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,717,668,610 | -1,227,955 | 60.9978 | 2,815,950,200 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,718,896,565 | 2,167,527 | 61.0414 | 2,815,950,200 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,716,729,038 | -101,612 | 60.9645 | 2,815,950,200 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,716,830,650 | -614,195 | 60.9681 | 2,815,950,200 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,717,444,845 | -5,050,167 | 60.9899 | 2,815,950,200 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,722,495,012 | 1,422,353 | 61.1692 | 2,815,950,200 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,721,072,659 | 9,134,024 | 61.1187 | 2,815,950,200 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,711,938,635 | -8,353,454 | 60.7944 | 2,815,950,200 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,720,292,089 | -180,298 | 61.0910 | 2,815,950,200 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,720,472,387 | 7,835,944 | 61.0974 | 2,815,950,200 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,712,636,443 | -25,175 | 60.8191 | 2,815,950,200 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,712,661,618 | -15,987 | 60.8200 | 2,815,950,200 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,712,677,605 | 1,474,855 | 60.8206 | 2,815,950,200 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,711,202,750 | 985,225 | 60.7682 | 2,815,950,200 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,710,217,525 | 448,617 | 60.7332 | 2,815,950,200 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,709,768,908 | -200,453 | 60.7173 | 2,815,950,200 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,709,969,361 | 1,198,295 | 60.7244 | 2,815,950,200 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,708,771,066 | 2,369,814 | 60.6819 | 2,815,950,200 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,706,401,252 | 125,787 | 60.5977 | 2,815,950,200 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,706,275,465 | -999,489 | 60.5932 | 2,815,950,200 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,707,274,954 | -2,516,503 | 60.6287 | 2,815,950,200 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,709,791,457 | 2,301,062 | 60.7181 | 2,815,950,200 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,707,490,395 | -127,930 | 60.6364 | 2,815,950,200 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,707,618,325 | -9,786,089 | 60.6409 | 2,815,950,200 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,717,404,414 | -283,727 | 60.9885 | 2,815,950,200 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,717,688,141 | 256,627 | 60.9985 | 2,815,950,200 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,717,431,514 | 4,673,615 | 60.9894 | 2,815,950,200 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,712,757,899 | -3,924,413 | 60.8234 | 2,815,950,200 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,716,682,312 | 3,133,169 | 60.9628 | 2,815,950,200 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,713,549,143 | -2,720,351 | 60.8515 | 2,815,950,200 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,716,269,494 | 8,728,289 | 60.9481 | 2,815,950,200 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,707,541,205 | -2,597,600 | 60.6382 | 2,815,950,200 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,710,138,805 | -60,236 | 60.7304 | 2,815,950,200 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,710,199,041 | 16,528,242 | 60.7326 | 2,815,950,200 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,693,670,799 | 5,698,263 | 60.1456 | 2,815,950,200 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,687,972,536 | -172,793 | 59.9433 | 2,815,950,200 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,688,145,329 | -15,330,104 | 59.9494 | 2,815,950,200 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,703,475,433 | -1,176,000 | 60.4938 | 2,815,950,200 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,704,651,433 | 7,059,250 | 60.5356 | 2,815,950,200 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,697,592,183 | 1,168,144 | 60.2849 | 2,815,950,200 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,696,424,039 | -3,003,362 | 60.2434 | 2,815,950,200 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,699,427,401 | -4,908,092 | 60.3501 | 2,815,950,200 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,704,335,493 | -2,007,829 | 60.5243 | 2,815,950,200 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,706,343,322 | 2,682,245 | 60.5956 | 2,815,950,200 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,703,661,077 | 3,902,021 | 60.5004 | 2,815,950,200 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,699,759,056 | 211,598,903 | 60.3618 | 2,815,950,200 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,488,160,153 | -1,135,424 | 52.8475 | 2,815,950,200 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,489,295,577 | -3,304,816 | 52.8879 | 2,815,950,200 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,492,600,393 | 2,018,600 | 53.0052 | 2,815,950,200 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,490,581,793 | 3,538,657 | 52.9335 | 2,815,950,200 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,487,043,136 | 5,945,996 | 52.8079 | 2,815,950,200 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,481,097,140 | 0 | 52.5967 | 2,815,950,200 | 2011-08-31 |
| 3431 | 2011-09-28 | 1,481,097,140 | -3,541,570 | 52.5967 | 2,815,950,200 | 2011-08-31 |
| 3432 | 2011-09-27 | 1,484,638,710 | -10,275,000 | 52.7225 | 2,815,950,200 | 2011-08-31 |
| 3433 | 2011-09-26 | 1,494,913,710 | -5,515,191 | 53.0874 | 2,815,950,200 | 2011-08-31 |
| 3434 | 2011-09-23 | 1,500,428,901 | -7,528,000 | 53.2832 | 2,815,950,200 | 2011-08-31 |
| 3435 | 2011-09-22 | 1,507,956,901 | -1,413,458 | 53.5506 | 2,815,950,200 | 2011-08-31 |
| 3436 | 2011-09-21 | 1,509,370,359 | -3,035,665 | 53.6007 | 2,815,950,200 | 2011-08-31 |
| 3437 | 2011-09-20 | 1,512,406,024 | -5,051,054 | 53.7086 | 2,815,950,200 | 2011-08-31 |
| 3438 | 2011-09-19 | 1,517,457,078 | -1,477,002 | 53.8879 | 2,815,950,200 | 2011-08-31 |
| 3439 | 2011-09-16 | 1,518,934,080 | -9,105,506 | 53.9404 | 2,815,950,200 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,528,039,586 | -2,435,250 | 54.2637 | 2,815,950,200 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,530,474,836 | -4,637,148 | 54.3502 | 2,815,950,200 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,535,111,984 | 161,440 | 54.5149 | 2,815,950,200 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,534,950,544 | 2,176,075 | 54.5092 | 2,815,950,200 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,532,774,469 | -9,174,970 | 54.4319 | 2,815,950,200 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,541,949,439 | 4,863,776 | 54.7577 | 2,815,950,200 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,537,085,663 | -2,675,408 | 54.5850 | 2,815,950,200 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,539,761,071 | 930,316 | 54.6800 | 2,815,950,200 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,538,830,755 | -2,002,222 | 54.6469 | 2,815,950,200 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,540,832,977 | -644,711 | 54.7180 | 2,815,950,200 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,541,477,688 | 10,931,873 | 54.7409 | 2,815,950,200 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,530,545,815 | 4,594,213 | 54.3527 | 2,815,950,200 | 2011-07-31 |
| 3452 | 2011-08-29 | 1,525,951,602 | 800,727 | 54.1896 | 2,815,950,200 | 2011-07-31 |
| 3453 | 2011-08-26 | 1,525,150,875 | 2,171,908 | 54.1611 | 2,815,950,200 | 2011-07-31 |
| 3454 | 2011-08-25 | 1,522,978,967 | 1,467,592 | 54.0840 | 2,815,950,200 | 2011-07-31 |
| 3455 | 2011-08-24 | 1,521,511,375 | 26,110,830 | 54.0319 | 2,815,950,200 | 2011-07-31 |
| 3456 | 2011-08-23 | 1,495,400,545 | -12,005,423 | 53.1047 | 2,815,950,200 | 2011-07-31 |
| 3457 | 2011-08-22 | 1,507,405,968 | -15,693,227 | 53.5310 | 2,815,950,200 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,523,099,195 | -12,374,376 | 54.0883 | 2,815,950,200 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,535,473,571 | -3,096,382 | 54.5277 | 2,815,950,200 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,538,569,953 | 2,938,679 | 54.6377 | 2,815,950,200 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,535,631,274 | -6,789,379 | 54.5333 | 2,815,950,200 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,542,420,653 | -18,908,713 | 54.7744 | 2,815,950,200 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,561,329,366 | -9,511,374 | 55.4459 | 2,815,950,200 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,570,840,740 | 1,269,353 | 55.7837 | 2,815,950,200 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,569,571,387 | 606,606 | 55.7386 | 2,815,950,200 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,568,964,781 | -5,117,639 | 55.7171 | 2,815,950,200 | 2011-07-31 |
| 3467 | 2011-08-08 | 1,574,082,420 | -7,995,118 | 55.8988 | 2,815,950,200 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,582,077,538 | -2,760,508 | 56.1827 | 2,815,950,200 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,584,838,046 | -16,889,028 | 56.2808 | 2,815,950,200 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,601,727,074 | 1,296,000 | 56.8805 | 2,815,950,200 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,600,431,074 | -3,783,872 | 56.8345 | 2,815,950,200 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,604,214,946 | -4,436,096 | 56.9689 | 2,815,950,200 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,608,651,042 | -1,339,160 | 57.1264 | 2,815,950,200 | 2011-06-30 |
| 3474 | 2011-07-28 | 1,609,990,202 | 8,008,980 | 57.1740 | 2,815,950,200 | 2011-06-30 |
| 3475 | 2011-07-27 | 1,601,981,222 | 2,951,260 | 56.8895 | 2,815,950,200 | 2011-06-30 |
| 3476 | 2011-07-26 | 1,599,029,962 | 833,249 | 56.7847 | 2,815,950,200 | 2011-06-30 |
| 3477 | 2011-07-25 | 1,598,196,713 | 758,296 | 56.7551 | 2,815,950,200 | 2011-06-30 |
| 3478 | 2011-07-22 | 1,597,438,417 | -785,296 | 56.7282 | 2,815,950,200 | 2011-06-30 |
| 3479 | 2011-07-21 | 1,598,223,713 | 2,026,388 | 56.7561 | 2,815,950,200 | 2011-06-30 |
| 3480 | 2011-07-20 | 1,596,197,325 | -1,127,829 | 56.6841 | 2,815,950,200 | 2011-06-30 |
| 3481 | 2011-07-19 | 1,597,325,154 | 1,246,388 | 56.7242 | 2,815,950,200 | 2011-06-30 |
| 3482 | 2011-07-18 | 1,596,078,766 | 617,945 | 56.6799 | 2,815,950,200 | 2011-06-30 |
| 3483 | 2011-07-15 | 1,595,460,821 | -4,727,045 | 56.6580 | 2,815,950,200 | 2011-06-30 |
| 3484 | 2011-07-14 | 1,600,187,866 | -2,572,750 | 56.8259 | 2,815,950,200 | 2011-06-30 |
| 3485 | 2011-07-13 | 1,602,760,616 | -1,912,200 | 56.9172 | 2,815,950,200 | 2011-06-30 |
| 3486 | 2011-07-12 | 1,604,672,816 | -4,048,840 | 56.9851 | 2,815,950,200 | 2011-06-30 |
| 3487 | 2011-07-11 | 1,608,721,656 | -4,378,536 | 57.1289 | 2,815,950,200 | 2011-06-30 |
| 3488 | 2011-07-08 | 1,613,100,192 | -424,134 | 57.2844 | 2,815,950,200 | 2011-06-30 |
| 3489 | 2011-07-07 | 1,613,524,326 | 10,255,391 | 57.2995 | 2,815,950,200 | 2011-06-30 |
| 3490 | 2011-07-06 | 1,603,268,935 | -1,181,470 | 56.9353 | 2,815,950,200 | 2011-06-30 |
| 3491 | 2011-07-05 | 1,604,450,405 | 853,255 | 56.9772 | 2,815,950,200 | 2011-06-30 |
| 3492 | 2011-07-04 | 1,603,597,150 | 388,638 | 56.9469 | 2,815,950,200 | 2011-06-30 |
| 3493 | 2011-06-30 | 1,603,208,512 | 139,376 | 56.9331 | 2,815,950,200 | 2011-06-30 |
| 3494 | 2011-06-29 | 1,603,069,136 | -298,855 | 56.9282 | 2,815,950,200 | 2011-05-31 |
| 3495 | 2011-06-28 | 1,603,367,991 | -4,752,671 | 56.9388 | 2,815,950,200 | 2011-05-31 |
| 3496 | 2011-06-27 | 1,608,120,662 | -1,622,586 | 57.1076 | 2,815,950,200 | 2011-05-31 |
| 3497 | 2011-06-24 | 1,609,743,248 | -1,164,714 | 57.1652 | 2,815,950,200 | 2011-05-31 |
| 3498 | 2011-06-23 | 1,610,907,962 | -2,078,000 | 57.2066 | 2,815,950,200 | 2011-05-31 |
| 3499 | 2011-06-22 | 1,612,985,962 | -7,111,000 | 57.2803 | 2,815,950,200 | 2011-05-31 |
| 3500 | 2011-06-21 | 1,620,096,962 | 809,000 | 57.5329 | 2,815,950,200 | 2011-05-31 |
| 3501 | 2011-06-20 | 1,619,287,962 | 1,415,000 | 57.5041 | 2,815,950,200 | 2011-05-31 |
| 3502 | 2011-06-17 | 1,617,872,962 | -2,102,200 | 57.4539 | 2,815,950,200 | 2011-05-31 |
| 3503 | 2011-06-16 | 1,619,975,162 | -4,678,635 | 57.5285 | 2,815,950,200 | 2011-05-31 |
| 3504 | 2011-06-15 | 1,624,653,797 | 184,662 | 57.6947 | 2,815,950,200 | 2011-05-31 |
| 3505 | 2011-06-14 | 1,624,469,135 | -1,438,614 | 57.6881 | 2,815,950,200 | 2011-05-31 |
| 3506 | 2011-06-13 | 1,625,907,749 | -4,296,265 | 57.7392 | 2,815,950,200 | 2011-05-31 |
| 3507 | 2011-06-10 | 1,630,204,014 | 460,000 | 57.8918 | 2,815,950,200 | 2011-05-31 |
| 3508 | 2011-06-09 | 1,629,744,014 | 91,602 | 57.8755 | 2,815,950,200 | 2011-05-31 |
| 3509 | 2011-06-08 | 1,629,652,412 | 37,430 | 57.8722 | 2,815,950,200 | 2011-05-31 |
| 3510 | 2011-06-07 | 1,629,614,982 | 404,000 | 57.8709 | 2,815,950,200 | 2011-05-31 |
| 3511 | 2011-06-03 | 1,629,210,982 | 516,581 | 57.8565 | 2,815,950,200 | 2011-05-31 |
| 3512 | 2011-06-02 | 1,628,694,401 | 727,962 | 57.8382 | 2,815,950,200 | 2011-05-31 |
| 3513 | 2011-06-01 | 1,627,966,439 | 1,303,233 | 57.8123 | 2,815,950,200 | 2011-05-31 |
| 3514 | 2011-05-31 | 1,626,663,206 | 576,010 | 57.7661 | 2,815,950,200 | 2011-05-31 |
| 3515 | 2011-05-30 | 1,626,087,196 | 2,375 | 57.7456 | 2,815,950,200 | 2011-04-30 |
| 3516 | 2011-05-27 | 1,626,084,821 | 5,805,070 | 57.7455 | 2,815,950,200 | 2011-04-30 |
| 3517 | 2011-05-26 | 1,620,279,751 | 14,370,621 | 57.5394 | 2,815,950,200 | 2011-04-30 |
| 3518 | 2011-05-25 | 1,605,909,130 | -15,621,667 | 57.0290 | 2,815,950,200 | 2011-04-30 |
| 3519 | 2011-05-24 | 1,621,530,797 | 27,305,046 | 57.5838 | 2,815,950,200 | 2011-04-30 |
| 3520 | 2011-05-23 | 1,594,225,751 | 30,210,216 | 56.6141 | 2,815,950,200 | 2011-04-30 |
| 3521 | 2011-05-20 | 1,564,015,535 | 1,946,259 | 55.5413 | 2,815,950,200 | 2011-04-30 |
| 3522 | 2011-05-19 | 1,562,069,276 | -40,587,378 | 55.4722 | 2,815,950,200 | 2011-04-30 |
| 3523 | 2011-05-18 | 1,602,656,654 | 214,163 | 56.9135 | 2,815,950,200 | 2011-04-30 |
| 3524 | 2011-05-17 | 1,602,442,491 | 12,929,609 | 56.9059 | 2,815,950,200 | 2011-04-30 |
| 3525 | 2011-05-16 | 1,589,512,882 | 3,609,656 | 56.4468 | 2,815,950,200 | 2011-04-30 |
| 3526 | 2011-05-13 | 1,585,903,226 | 4,858,264 | 56.3186 | 2,815,950,200 | 2011-04-30 |
| 3527 | 2011-05-12 | 1,581,044,962 | 21,157,348 | 56.1461 | 2,815,950,200 | 2011-04-30 |
| 3528 | 2011-05-11 | 1,559,887,614 | -41,884,810 | 55.3947 | 2,815,950,200 | 2011-04-30 |
| 3529 | 2011-05-09 | 1,601,772,424 | 4,189,226 | 56.8821 | 2,815,950,200 | 2011-04-30 |
| 3530 | 2011-05-06 | 1,597,583,198 | 2,164,253 | 56.7334 | 2,815,950,200 | 2011-04-30 |
| 3531 | 2011-05-05 | 1,595,418,945 | -1,785,234 | 56.6565 | 2,815,950,200 | 2011-04-30 |
| 3532 | 2011-05-04 | 1,597,204,179 | -29,242,199 | 56.7199 | 2,815,950,200 | 2011-04-30 |
| 3533 | 2011-05-03 | 1,626,446,378 | 1,257,705 | 57.7584 | 2,815,950,200 | 2011-04-30 |
| 3534 | 2011-04-29 | 1,625,188,673 | -8,465,048 | 57.7137 | 2,815,950,200 | 2011-03-31 |
| 3535 | 2011-04-28 | 1,633,653,721 | -2,685,277 | 58.0143 | 2,815,950,200 | 2011-03-31 |
| 3536 | 2011-04-27 | 1,636,338,998 | -2,244,790 | 58.1097 | 2,815,950,200 | 2011-03-31 |
| 3537 | 2011-04-26 | 1,638,583,788 | 5,208,706 | 58.1894 | 2,815,950,200 | 2011-03-31 |
| 3538 | 2011-04-21 | 1,633,375,082 | 1,806,496 | 58.0044 | 2,815,950,200 | 2011-03-31 |
| 3539 | 2011-04-20 | 1,631,568,586 | -610,842 | 57.9403 | 2,815,950,200 | 2011-03-31 |
| 3540 | 2011-04-19 | 1,632,179,428 | 2,780,625 | 57.9619 | 2,815,950,200 | 2011-03-31 |
| 3541 | 2011-04-18 | 1,629,398,803 | 5,667,201 | 57.8632 | 2,815,950,200 | 2011-03-31 |
| 3542 | 2011-04-15 | 1,623,731,602 | 7,913,899 | 57.6619 | 2,815,950,200 | 2011-03-31 |
| 3543 | 2011-04-14 | 1,615,817,703 | 2,996,695 | 57.3809 | 2,815,950,200 | 2011-03-31 |
| 3544 | 2011-04-13 | 1,612,821,008 | 790,489 | 57.2745 | 2,815,950,200 | 2011-03-31 |
| 3545 | 2011-04-12 | 1,612,030,519 | 8,953,647 | 57.2464 | 2,815,950,200 | 2011-03-31 |
| 3546 | 2011-04-11 | 1,603,076,872 | 5,061,553 | 56.9285 | 2,815,950,200 | 2011-03-31 |
| 3547 | 2011-04-08 | 1,598,015,319 | 11,495,969 | 56.7487 | 2,815,950,200 | 2011-03-31 |
| 3548 | 2011-04-07 | 1,586,519,350 | 2,355,979 | 56.3405 | 2,815,950,200 | 2011-03-31 |
| 3549 | 2011-04-06 | 1,584,163,371 | -2,833,914 | 56.2568 | 2,815,950,200 | 2011-03-31 |
| 3550 | 2011-04-04 | 1,586,997,285 | -228,659,073 | 56.3574 | 2,815,950,200 | 2011-03-31 |
| 3551 | 2011-04-01 | 1,815,656,358 | 14,888,330 | 64.4776 | 2,815,950,200 | 2011-03-31 |
| 3552 | 2011-03-31 | 1,800,768,028 | 6,520,377 | 63.9489 | 2,815,950,200 | 2011-03-31 |
| 3553 | 2011-03-30 | 1,794,247,651 | 4,588,914 | 63.7173 | 2,815,950,200 | 2011-02-28 |
| 3554 | 2011-03-29 | 1,789,658,737 | -1,469,474 | 63.5543 | 2,815,950,200 | 2011-02-28 |
| 3555 | 2011-03-28 | 1,791,128,211 | -1,490,349 | 63.6065 | 2,815,950,200 | 2011-02-28 |
| 3556 | 2011-03-25 | 1,792,618,560 | 1,020,272 | 63.6595 | 2,815,950,200 | 2011-02-28 |
| 3557 | 2011-03-24 | 1,791,598,288 | 1,889,314 | 63.6232 | 2,815,950,200 | 2011-02-28 |
| 3558 | 2011-03-23 | 1,789,708,974 | -1,224,000 | 63.5561 | 2,815,950,200 | 2011-02-28 |
| 3559 | 2011-03-22 | 1,790,932,974 | -158,000 | 63.5996 | 2,815,950,200 | 2011-02-28 |
| 3560 | 2011-03-21 | 1,791,090,974 | 8,109,621 | 63.6052 | 2,815,950,200 | 2011-02-28 |
| 3561 | 2011-03-18 | 1,782,981,353 | -1,559,327 | 63.3172 | 2,815,950,200 | 2011-02-28 |
| 3562 | 2011-03-17 | 1,784,540,680 | -1,104,743 | 63.3726 | 2,815,950,200 | 2011-02-28 |
| 3563 | 2011-03-16 | 1,785,645,423 | 3,602,715 | 63.4118 | 2,815,950,200 | 2011-02-28 |
| 3564 | 2011-03-15 | 1,782,042,708 | 6,531,187 | 63.2839 | 2,815,950,200 | 2011-02-28 |
| 3565 | 2011-03-14 | 1,775,511,521 | 3,967,129 | 63.0520 | 2,815,950,200 | 2011-02-28 |
| 3566 | 2011-03-11 | 1,771,544,392 | 4,444,902 | 62.9111 | 2,815,950,200 | 2011-02-28 |
| 3567 | 2011-03-10 | 1,767,099,490 | -6,419,197 | 62.7532 | 2,815,950,200 | 2011-02-28 |
| 3568 | 2011-03-09 | 1,773,518,687 | -6,917,600 | 62.9812 | 2,815,950,200 | 2011-02-28 |
| 3569 | 2011-03-08 | 1,780,436,287 | -4,706,939 | 63.2268 | 2,815,950,200 | 2011-02-28 |
| 3570 | 2011-03-07 | 1,785,143,226 | -3,953,500 | 63.3940 | 2,815,950,200 | 2011-02-28 |
| 3571 | 2011-03-04 | 1,789,096,726 | -5,610,900 | 63.5344 | 2,815,950,200 | 2011-02-28 |
| 3572 | 2011-03-03 | 1,794,707,626 | 4,384,064 | 63.7336 | 2,815,950,200 | 2011-02-28 |
| 3573 | 2011-03-02 | 1,790,323,562 | -353,544 | 63.5780 | 2,815,950,200 | 2011-02-28 |
| 3574 | 2011-03-01 | 1,790,677,106 | 8,573,000 | 63.5905 | 2,815,950,200 | 2011-02-28 |
| 3575 | 2011-02-28 | 1,782,104,106 | 9,072,000 | 63.2861 | 2,815,950,200 | 2011-02-28 |
| 3576 | 2011-02-25 | 1,773,032,106 | -9,215,473 | 62.9639 | 2,815,950,200 | 2011-01-31 |
| 3577 | 2011-02-24 | 1,782,247,579 | -1,708,046 | 63.2912 | 2,815,950,200 | 2011-01-31 |
| 3578 | 2011-02-23 | 1,783,955,625 | 4,067,000 | 63.3518 | 2,815,950,200 | 2011-01-31 |
| 3579 | 2011-02-22 | 1,779,888,625 | -5,175,489 | 63.2074 | 2,815,950,200 | 2011-01-31 |
| 3580 | 2011-02-21 | 1,785,064,114 | -946,400 | 63.3912 | 2,815,950,200 | 2011-01-31 |
| 3581 | 2011-02-18 | 1,786,010,514 | -5,250,200 | 63.4248 | 2,815,950,200 | 2011-01-31 |
| 3582 | 2011-02-17 | 1,791,260,714 | -10,699,139 | 63.6112 | 2,815,950,200 | 2011-01-31 |
| 3583 | 2011-02-16 | 1,801,959,853 | -7,511,200 | 63.9912 | 2,815,950,200 | 2011-01-31 |
| 3584 | 2011-02-15 | 1,809,471,053 | -5,157,100 | 64.2579 | 2,815,950,200 | 2011-01-31 |
| 3585 | 2011-02-14 | 1,814,628,153 | -3,134,160 | 64.4411 | 2,815,950,200 | 2011-01-31 |
| 3586 | 2011-02-11 | 1,817,762,313 | -3,780,336 | 64.5524 | 2,815,950,200 | 2011-01-31 |
| 3587 | 2011-02-10 | 1,821,542,649 | -1,359,149 | 64.6866 | 2,815,950,200 | 2011-01-31 |
| 3588 | 2011-02-09 | 1,822,901,798 | -3,432,457 | 64.7349 | 2,815,950,200 | 2011-01-31 |
| 3589 | 2011-02-08 | 1,826,334,255 | 2,955,974 | 64.8568 | 2,815,950,200 | 2011-01-31 |
| 3590 | 2011-02-07 | 1,823,378,281 | 1,704,286 | 64.7518 | 2,815,950,200 | 2011-01-31 |
| 3591 | 2011-02-02 | 1,821,673,995 | 0 | 64.6913 | 2,815,950,200 | 2011-01-31 |
| 3592 | 2011-02-01 | 1,821,673,995 | -382,000 | 64.6913 | 2,815,950,200 | 2011-01-31 |
| 3593 | 2011-01-31 | 1,822,055,995 | 2,170,307 | 64.7048 | 2,815,950,200 | 2011-01-31 |
| 3594 | 2011-01-28 | 1,819,885,688 | -28,636 | 64.6278 | 2,815,950,200 | 2010-12-31 |
| 3595 | 2011-01-27 | 1,819,914,324 | -695,972 | 64.6288 | 2,815,950,200 | 2010-12-31 |
| 3596 | 2011-01-26 | 1,820,610,296 | -1,023,571 | 64.6535 | 2,815,950,200 | 2010-12-31 |
| 3597 | 2011-01-25 | 1,821,633,867 | 1,533,000 | 64.6898 | 2,815,950,200 | 2010-12-31 |
| 3598 | 2011-01-24 | 1,820,100,867 | 1,258,800 | 64.6354 | 2,815,950,200 | 2010-12-31 |
| 3599 | 2011-01-21 | 1,818,842,067 | 232,000 | 64.5907 | 2,815,950,200 | 2010-12-31 |
| 3600 | 2011-01-20 | 1,818,610,067 | 2,926,996 | 64.5825 | 2,815,950,200 | 2010-12-31 |
| 3601 | 2011-01-19 | 1,815,683,071 | -20,107,079 | 64.4785 | 2,815,950,200 | 2010-12-31 |
| 3602 | 2011-01-18 | 1,835,790,150 | -252,000 | 65.1926 | 2,815,950,200 | 2010-12-31 |
| 3603 | 2011-01-17 | 1,836,042,150 | 1,755,000 | 65.2015 | 2,815,950,200 | 2010-12-31 |
| 3604 | 2011-01-14 | 1,834,287,150 | 680,000 | 65.1392 | 2,815,950,200 | 2010-12-31 |
| 3605 | 2011-01-13 | 1,833,607,150 | -393,400 | 65.1150 | 2,815,950,200 | 2010-12-31 |
| 3606 | 2011-01-12 | 1,834,000,550 | 4,369,677 | 65.1290 | 2,815,950,200 | 2010-12-31 |
| 3607 | 2011-01-11 | 1,829,630,873 | -6,166,000 | 64.9738 | 2,815,950,200 | 2010-12-31 |
| 3608 | 2011-01-10 | 1,835,796,873 | -2,415,000 | 65.1928 | 2,815,950,200 | 2010-12-31 |
| 3609 | 2011-01-07 | 1,838,211,873 | -2,669,000 | 65.2786 | 2,815,950,200 | 2010-12-31 |
| 3610 | 2011-01-06 | 1,840,880,873 | 620,000 | 65.3733 | 2,815,950,200 | 2010-12-31 |
| 3611 | 2011-01-05 | 1,840,260,873 | -1,602,400 | 65.3513 | 2,815,950,200 | 2010-12-31 |
| 3612 | 2011-01-04 | 1,841,863,273 | 10,982,636 | 65.4082 | 2,815,950,200 | 2010-12-31 |
| 3613 | 2011-01-03 | 1,830,880,637 | 543,863 | 65.0182 | 2,815,950,200 | 2010-12-31 |
| 3614 | 2010-12-31 | 1,830,336,774 | 2,000 | 64.9989 | 2,815,950,200 | 2010-12-31 |
| 3615 | 2010-12-30 | 1,830,334,774 | 489,112 | 64.9988 | 2,815,950,200 | 2010-11-30 |
| 3616 | 2010-12-29 | 1,829,845,662 | 3,973,068 | 64.9815 | 2,815,950,200 | 2010-11-30 |
| 3617 | 2010-12-28 | 1,825,872,594 | 766,415 | 64.8404 | 2,815,950,200 | 2010-11-30 |
| 3618 | 2010-12-24 | 1,825,106,179 | 0 | 64.8132 | 2,815,950,200 | 2010-11-30 |
| 3619 | 2010-12-23 | 1,825,106,179 | 768,152 | 64.8132 | 2,815,950,200 | 2010-11-30 |
| 3620 | 2010-12-22 | 1,824,338,027 | 475,600 | 64.7859 | 2,815,950,200 | 2010-11-30 |
| 3621 | 2010-12-21 | 1,823,862,427 | 2,191,144 | 64.7690 | 2,815,950,200 | 2010-11-30 |
| 3622 | 2010-12-20 | 1,821,671,283 | 4,946,560 | 64.6912 | 2,815,950,200 | 2010-11-30 |
| 3623 | 2010-12-17 | 1,816,724,723 | 3,143,354 | 64.5155 | 2,815,950,200 | 2010-11-30 |
| 3624 | 2010-12-16 | 1,813,581,369 | 5,319,500 | 64.4039 | 2,815,950,200 | 2010-11-30 |
| 3625 | 2010-12-15 | 1,808,261,869 | 2,331,500 | 64.2150 | 2,815,950,200 | 2010-11-30 |
| 3626 | 2010-12-14 | 1,805,930,369 | 542,079 | 64.1322 | 2,815,950,200 | 2010-11-30 |
| 3627 | 2010-12-13 | 1,805,388,290 | -116,200 | 64.1129 | 2,815,950,200 | 2010-11-30 |
| 3628 | 2010-12-10 | 1,805,504,490 | 3,974,000 | 64.1171 | 2,815,950,200 | 2010-11-30 |
| 3629 | 2010-12-09 | 1,801,530,490 | 121,000 | 63.9759 | 2,815,950,200 | 2010-11-30 |
| 3630 | 2010-12-08 | 1,801,409,490 | 2,511,800 | 63.9716 | 2,815,950,200 | 2010-11-30 |
| 3631 | 2010-12-07 | 1,798,897,690 | -3,857,817 | 63.8824 | 2,815,950,200 | 2010-11-30 |
| 3632 | 2010-12-06 | 1,802,755,507 | -12,217,631 | 64.0194 | 2,815,950,200 | 2010-11-30 |
| 3633 | 2010-12-03 | 1,814,973,138 | -2,914,523 | 64.4533 | 2,815,950,200 | 2010-11-30 |
| 3634 | 2010-12-02 | 1,817,887,661 | 7,653,096 | 64.5568 | 2,815,950,200 | 2010-11-30 |
| 3635 | 2010-12-01 | 1,810,234,565 | 1,713,000 | 64.2850 | 2,815,950,200 | 2010-11-30 |
| 3636 | 2010-11-30 | 1,808,521,565 | 1,861,000 | 64.2242 | 2,815,950,200 | 2010-11-30 |
| 3637 | 2010-11-29 | 1,806,660,565 | 2,346,000 | 64.4475 | 2,803,304,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 1,804,314,565 | 2,778,000 | 64.3639 | 2,803,304,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 1,801,536,565 | 2,487,277 | 64.2648 | 2,803,304,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 1,799,049,288 | 505,988 | 64.1760 | 2,803,304,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 1,798,543,300 | 1,850,619 | 64.1580 | 2,803,304,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 1,796,692,681 | 1,641,700 | 64.0920 | 2,803,304,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 1,795,050,981 | -1,519,000 | 64.0334 | 2,803,304,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 1,796,569,981 | 6,531,719 | 64.0876 | 2,803,304,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 1,790,038,262 | 2,740,631 | 63.8546 | 2,803,304,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 1,787,297,631 | 4,411,000 | 63.7568 | 2,803,304,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 1,782,886,631 | -296,000 | 63.5995 | 2,803,304,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 1,783,182,631 | 4,106,054 | 63.6100 | 2,803,304,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 1,779,076,577 | 566,132 | 63.4636 | 2,803,304,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 1,778,510,445 | 840,000 | 63.4434 | 2,803,304,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 1,777,670,445 | -4,448,000 | 63.4134 | 2,803,304,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 1,782,118,445 | -1,017,000 | 63.5721 | 2,803,304,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 1,783,135,445 | 248,071 | 63.6084 | 2,803,304,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 1,782,887,374 | 916,763 | 63.5995 | 2,803,304,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 1,781,970,611 | -744,505 | 63.5668 | 2,803,304,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 1,782,715,116 | 176,500 | 63.5934 | 2,803,304,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 1,782,538,616 | 177,000 | 63.5871 | 2,803,304,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 1,782,361,616 | 674,000 | 63.5807 | 2,803,304,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 1,781,687,616 | -240,300 | 63.5567 | 2,803,304,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 1,781,927,916 | -466,260 | 63.5653 | 2,803,304,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 1,782,394,176 | -212,205 | 63.5819 | 2,803,304,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 1,782,606,381 | -5,803,581 | 63.5895 | 2,803,304,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 1,788,409,962 | -956,000 | 63.7965 | 2,803,304,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 1,789,365,962 | 1,110,234 | 63.8306 | 2,803,304,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 1,788,255,728 | 2,320,000 | 63.7910 | 2,803,304,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 1,785,935,728 | 30,561,600 | 63.7082 | 2,803,304,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 1,755,374,128 | 7,736,000 | 62.6180 | 2,803,304,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 1,747,638,128 | 10,053,146 | 62.3421 | 2,803,304,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 1,737,584,982 | -4,881,000 | 61.9835 | 2,803,304,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 1,742,465,982 | 3,446,000 | 62.1576 | 2,803,304,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 1,739,019,982 | -3,408,000 | 62.0347 | 2,803,304,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 1,742,427,982 | -1,621,000 | 62.1562 | 2,803,304,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 1,744,048,982 | -4,311,000 | 62.2141 | 2,803,304,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 1,748,359,982 | -1,834,200 | 62.3678 | 2,803,304,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 1,750,194,182 | -1,974,200 | 62.4333 | 2,803,304,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 1,752,168,382 | -941,000 | 62.5037 | 2,803,304,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 1,753,109,382 | -1,915,757 | 62.5373 | 2,803,304,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 1,755,025,139 | -4,135,383 | 62.6056 | 2,803,304,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 1,759,160,522 | -905,000 | 62.7531 | 2,803,304,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 1,760,065,522 | -7,196,349 | 62.7854 | 2,803,304,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 1,767,261,871 | 327,602 | 63.0421 | 2,803,304,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 1,766,934,269 | 742,900 | 63.0304 | 2,803,304,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 1,766,191,369 | 334,383 | 63.0039 | 2,803,304,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 1,765,856,986 | 1,749,000 | 62.9920 | 2,803,304,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 1,764,107,986 | -375,000 | 62.9296 | 2,803,304,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 1,764,482,986 | -457,000 | 62.9430 | 2,803,304,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 1,764,939,986 | 1,113,600 | 62.9593 | 2,803,304,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 1,763,826,386 | 651,900 | 62.9196 | 2,803,304,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 1,763,174,486 | 1,859,000 | 62.8963 | 2,803,304,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 1,761,315,486 | 569,000 | 62.8300 | 2,803,304,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 1,760,746,486 | 804,600 | 62.8097 | 2,803,304,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 1,759,941,886 | -637,000 | 62.7810 | 2,803,304,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 1,760,578,886 | 5,013,571 | 62.8037 | 2,803,304,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 1,755,565,315 | 4,234,760 | 62.6249 | 2,803,304,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 1,751,330,555 | 1,322,000 | 62.4738 | 2,803,304,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 1,750,008,555 | -820,230 | 62.4266 | 2,803,304,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 1,750,828,785 | 5,507,000 | 62.4559 | 2,803,304,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 1,745,321,785 | -1,968,000 | 62.2595 | 2,803,304,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 1,747,289,785 | 12,000 | 62.3297 | 2,803,304,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 1,747,277,785 | 826,000 | 62.3292 | 2,803,304,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 1,746,451,785 | 1,338,554 | 62.2998 | 2,803,304,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 1,745,113,231 | 2,120,000 | 62.2520 | 2,803,304,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 1,742,993,231 | 843,875 | 62.1764 | 2,803,304,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 1,742,149,356 | -235,000 | 62.1463 | 2,803,304,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 1,742,384,356 | 1,820,000 | 62.1547 | 2,803,304,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 1,740,564,356 | 1,378,400 | 62.0897 | 2,803,304,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 1,739,185,956 | -151,800 | 62.0406 | 2,803,304,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 1,739,337,756 | 245,301,980 | 62.0460 | 2,803,304,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 1,494,035,776 | 1,265,000 | 53.2955 | 2,803,304,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 1,492,770,776 | 2,603,500 | 53.2504 | 2,803,304,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 1,490,167,276 | 3,593,600 | 53.1575 | 2,803,304,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 1,486,573,676 | 1,923,347 | 53.0293 | 2,803,304,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 1,484,650,329 | -235,600 | 52.9607 | 2,803,304,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 1,484,885,929 | 329,222 | 52.9691 | 2,803,304,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 1,484,556,707 | 4,778,167 | 52.9574 | 2,803,304,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 1,479,778,540 | 7,993,600 | 52.7869 | 2,803,304,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 1,471,784,940 | -974,000 | 52.5018 | 2,803,304,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 1,472,758,940 | 2,093,600 | 52.5365 | 2,803,304,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 1,470,665,340 | -471,000 | 52.4619 | 2,803,304,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 1,471,136,340 | -1,750,600 | 52.4787 | 2,803,304,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 1,472,886,940 | 3,652,060 | 52.5411 | 2,803,304,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 1,469,234,880 | 1,453,940 | 52.4108 | 2,803,304,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 1,467,780,940 | 1,628,000 | 52.3590 | 2,803,304,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 1,466,152,940 | -6,677,000 | 52.3009 | 2,803,304,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 1,472,829,940 | 6,261,400 | 52.5391 | 2,803,304,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 1,466,568,540 | 991,000 | 52.3157 | 2,803,304,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 1,465,577,540 | -256,700 | 52.2804 | 2,803,304,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 1,465,834,240 | -1,053,000 | 52.2895 | 2,803,304,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 1,466,887,240 | -256,600 | 52.3271 | 2,803,304,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 1,467,143,840 | 1,421,835 | 52.3362 | 2,803,304,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 1,465,722,005 | -1,736,000 | 52.2855 | 2,803,304,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 1,467,458,005 | -2,041,000 | 52.3474 | 2,803,304,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 1,469,499,005 | -4,197,679 | 52.4203 | 2,803,304,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 1,473,696,684 | -2,700,400 | 52.5700 | 2,803,304,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 1,476,397,084 | 63,300 | 52.6663 | 2,803,304,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 1,476,333,784 | 199,242 | 52.6641 | 2,803,304,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 1,476,134,542 | -9,242 | 52.6570 | 2,803,304,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 1,476,143,784 | -788,300 | 52.6573 | 2,803,304,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 1,476,932,084 | -2,012,188 | 52.6854 | 2,803,304,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 1,478,944,272 | -1,788,000 | 52.7572 | 2,803,304,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 1,480,732,272 | 4,116,602 | 52.8210 | 2,803,304,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 1,476,615,670 | -118,602 | 52.6741 | 2,803,304,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 1,476,734,272 | 347,000 | 52.6783 | 2,803,304,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 1,476,387,272 | 120,973 | 52.6660 | 2,803,304,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 1,476,266,299 | 546,000 | 52.6617 | 2,803,304,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 1,475,720,299 | 387,684 | 52.6422 | 2,803,304,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 1,475,332,615 | -12,023,000 | 52.6283 | 2,803,304,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 1,487,355,615 | -3,375,699 | 53.0572 | 2,803,304,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 1,490,731,314 | 2,162,000 | 53.1777 | 2,803,304,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 1,488,569,314 | 127,027 | 53.1005 | 2,803,304,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 1,488,442,287 | -1,120,027 | 53.0960 | 2,803,304,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 1,489,562,314 | 1,912,000 | 53.1360 | 2,803,304,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 1,487,650,314 | -1,921,985 | 53.0677 | 2,803,304,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 1,489,572,299 | -1,448,000 | 53.1363 | 2,803,304,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 1,491,020,299 | -2,633,485 | 53.1880 | 2,803,304,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 1,493,653,784 | 1,766,327 | 53.2819 | 2,803,304,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 1,491,887,457 | -709,964 | 53.2189 | 2,803,304,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 1,492,597,421 | 3,949,700 | 53.2442 | 2,803,304,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 1,488,647,721 | 3,287,497 | 53.1033 | 2,803,304,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 1,485,360,224 | 2,916,490 | 52.9861 | 2,803,304,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 1,482,443,734 | 4,603,000 | 52.8820 | 2,803,304,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 1,477,840,734 | -533,769 | 52.7178 | 2,803,304,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 1,478,374,503 | 5,965,400 | 52.7369 | 2,803,304,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 1,472,409,103 | -5,459,415 | 52.5241 | 2,803,304,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 1,477,868,518 | -3,771,000 | 52.7188 | 2,803,304,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 1,481,639,518 | -3,406,610 | 52.8533 | 2,803,304,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 1,485,046,128 | 33,552,400 | 52.9749 | 2,803,304,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 1,451,493,728 | -2,914,000 | 51.7780 | 2,803,304,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 1,454,407,728 | -543,500 | 51.8819 | 2,803,304,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 1,454,951,228 | -34,151,343 | 51.9013 | 2,803,304,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 1,489,102,571 | -294,400 | 53.1196 | 2,803,304,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 1,489,396,971 | 10,711,990 | 53.1301 | 2,803,304,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 1,478,684,981 | -276,000 | 52.7479 | 2,803,304,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 1,478,960,981 | 5,569,655 | 52.7578 | 2,803,304,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 1,473,391,326 | -1,408,341 | 52.5591 | 2,803,304,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 1,474,799,667 | -4,976,127 | 52.6093 | 2,803,304,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 1,479,775,794 | -13,271,337 | 52.7868 | 2,803,304,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 1,493,047,131 | -1,716,300 | 53.2603 | 2,803,304,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 1,494,763,431 | -1,997,000 | 53.3215 | 2,803,304,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 1,496,760,431 | -1,619,036 | 53.3927 | 2,803,304,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 1,498,379,467 | -938,839 | 53.4505 | 2,803,304,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 1,499,318,306 | -1,860,000 | 53.4840 | 2,803,304,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 1,501,178,306 | 11,235,975 | 53.5503 | 2,803,304,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 1,489,942,331 | -3,607,267 | 53.1495 | 2,803,304,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 1,493,549,598 | -13,548,822 | 53.2782 | 2,803,304,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 1,507,098,420 | -1,217,745 | 53.7615 | 2,803,304,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 1,508,316,165 | -4,202,400 | 53.8049 | 2,803,304,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 1,512,518,565 | -962,355 | 53.9549 | 2,803,304,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 1,513,480,920 | -865,003 | 53.9892 | 2,803,304,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 1,514,345,923 | 2,395,323 | 54.0200 | 2,803,304,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 1,511,950,600 | -1,325,000 | 53.9346 | 2,803,304,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 1,513,275,600 | -1,562,555 | 53.9819 | 2,803,304,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 1,514,838,155 | -1,615,000 | 54.0376 | 2,803,304,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 1,516,453,155 | 362,061 | 54.0952 | 2,803,304,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 1,516,091,094 | 2,064,000 | 54.0823 | 2,803,304,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 1,514,027,094 | -1,191,800 | 54.0087 | 2,803,304,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 1,515,218,894 | 1,649,000 | 54.0512 | 2,803,304,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 1,513,569,894 | -4,345,908 | 53.9924 | 2,803,304,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 1,517,915,802 | 36,802,800 | 54.1474 | 2,803,304,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 1,481,113,002 | -6,691,755 | 52.8345 | 2,803,304,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 1,487,804,757 | -1,309,245 | 53.0733 | 2,803,304,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 1,489,114,002 | 1,330,379 | 53.1200 | 2,803,304,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 1,487,783,623 | 56,245 | 53.0725 | 2,803,304,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 1,487,727,378 | -833,445 | 53.0705 | 2,803,304,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 1,488,560,823 | 1,894,684 | 53.1002 | 2,803,304,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 1,486,666,139 | -3,378,000 | 53.0326 | 2,803,304,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 1,490,044,139 | 354,000 | 53.1531 | 2,803,304,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 1,489,690,139 | -1,766,805 | 53.1405 | 2,803,304,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 1,491,456,944 | 113,300 | 53.2035 | 2,803,304,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 1,491,343,644 | 1,946,590 | 53.1995 | 2,803,304,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 1,489,397,054 | 374,397 | 53.1301 | 2,803,304,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 1,489,022,657 | 797,000 | 53.1167 | 2,803,304,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 1,488,225,657 | 460,000 | 53.0883 | 2,803,304,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 1,487,765,657 | 1,693,000 | 53.0719 | 2,803,304,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 1,486,072,657 | -1,348,600 | 53.0115 | 2,803,304,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 1,487,421,257 | 1,440,200 | 53.0596 | 2,803,304,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 1,485,981,057 | 3,903,395 | 53.0082 | 2,803,304,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 1,482,077,662 | -218,000 | 52.8690 | 2,803,304,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 1,482,295,662 | 1,940,855 | 52.8767 | 2,803,304,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 1,480,354,807 | 1,960,000 | 52.8075 | 2,803,304,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 1,478,394,807 | 1,096,645 | 52.7376 | 2,803,304,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 1,477,298,162 | -2,716,000 | 52.6985 | 2,803,304,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 1,480,014,162 | -2,247,645 | 52.7954 | 2,803,304,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 1,482,261,807 | -1,638,000 | 52.8755 | 2,803,304,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 1,483,899,807 | -4,189,226 | 52.9340 | 2,803,304,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 1,488,089,033 | -3,299,419 | 53.0834 | 2,803,304,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 1,491,388,452 | 2,922,645 | 53.2011 | 2,803,304,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 1,488,465,807 | 2,050,000 | 53.0968 | 2,803,304,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 1,486,415,807 | 1,907,400 | 53.0237 | 2,803,304,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 1,484,508,407 | -2,155,900 | 52.9557 | 2,803,304,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 1,486,664,307 | -1,330,000 | 53.0326 | 2,803,304,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 1,487,994,307 | -4,230,000 | 53.0800 | 2,803,304,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 1,492,224,307 | 635,234 | 53.2309 | 2,803,304,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 1,491,589,073 | -5,243,850 | 53.2083 | 2,803,304,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 1,496,832,923 | -1,710,000 | 53.3953 | 2,803,304,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 1,498,542,923 | -5,601,381 | 53.4563 | 2,803,304,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 1,504,144,304 | -1,808,700 | 53.6561 | 2,803,304,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 1,505,953,004 | 5,011,000 | 53.7206 | 2,803,304,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 1,500,942,004 | 11,574,218 | 53.5419 | 2,803,304,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 1,489,367,786 | 94,252,160 | 53.1290 | 2,803,304,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 1,395,115,626 | 15,335,755 | 49.7668 | 2,803,304,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 1,379,779,871 | -16,160,000 | 49.2198 | 2,803,304,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 1,395,939,871 | -4,870,663 | 49.7962 | 2,803,304,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 1,400,810,534 | 1,599,500 | 49.9700 | 2,803,304,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 1,399,211,034 | -23,805,000 | 49.9129 | 2,803,304,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 1,423,016,034 | -3,818,177 | 50.7621 | 2,803,304,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 1,426,834,211 | 12,039,965 | 50.8983 | 2,803,304,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 1,414,794,246 | -4,775,302 | 50.4688 | 2,803,304,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 1,419,569,548 | 18,738,717 | 50.6392 | 2,803,304,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 1,400,830,831 | 3,399,445 | 49.9707 | 2,803,304,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 1,397,431,386 | 3,630,042 | 49.8494 | 2,803,304,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 1,393,801,344 | 259,466 | 49.7199 | 2,803,304,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 1,393,541,878 | 3,778,734 | 49.7107 | 2,803,304,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 1,389,763,144 | -2,083,955 | 49.5759 | 2,803,304,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 1,391,847,099 | -751,201 | 49.6502 | 2,803,304,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 1,392,598,300 | 3,330,600 | 49.6770 | 2,803,304,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 1,389,267,700 | -5,220,215 | 49.5582 | 2,803,304,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 1,394,487,915 | -2,175,000 | 49.7444 | 2,803,304,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 1,396,662,915 | 1,259,370 | 49.8220 | 2,803,304,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 1,395,403,545 | -1,541,400 | 49.7771 | 2,803,304,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 1,396,944,945 | -1,049,000 | 49.8321 | 2,803,304,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 1,397,993,945 | -27,224,710 | 49.8695 | 2,803,304,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 1,425,218,655 | 0 | 50.8407 | 2,803,304,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 1,425,218,655 | -860,573 | 50.8407 | 2,803,304,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 1,426,079,228 | -459,000 | 50.8714 | 2,803,304,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 1,426,538,228 | 684,704 | 50.8877 | 2,803,304,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 1,425,853,524 | 0 | 50.8633 | 2,803,304,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 1,425,853,524 | -1,716,000 | 50.8633 | 2,803,304,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 1,427,569,524 | 506,068 | 50.9245 | 2,803,304,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 1,427,063,456 | 211,091 | 50.9065 | 2,803,304,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 1,426,852,365 | 1,575,500 | 50.8990 | 2,803,304,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 1,425,276,865 | -497,000 | 50.8428 | 2,803,304,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 1,425,773,865 | 349,000 | 50.8605 | 2,803,304,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 1,425,424,865 | 1,669,500 | 50.8480 | 2,803,304,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 1,423,755,365 | 6,399,410 | 50.7885 | 2,803,304,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 1,417,355,955 | 131,229 | 50.5602 | 2,803,304,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 1,417,224,726 | 1,335,645 | 50.5555 | 2,803,304,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 1,415,889,081 | -3,328,894 | 50.5079 | 2,803,304,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 1,419,217,975 | -2,672,137 | 50.6266 | 2,803,304,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 1,421,890,112 | 3,301,866 | 50.7219 | 2,803,304,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 1,418,588,246 | 9,188,800 | 50.6042 | 2,803,304,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 1,409,399,446 | 7,491,200 | 50.2764 | 2,803,304,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 1,401,908,246 | 3,563,000 | 50.0091 | 2,803,304,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 1,398,345,246 | 1,965,586 | 49.8820 | 2,803,304,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 1,396,379,660 | 4,928,000 | 49.8119 | 2,803,304,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 1,391,451,660 | -457,000 | 49.6361 | 2,803,304,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 1,391,908,660 | 840,414 | 49.6524 | 2,803,304,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 1,391,068,246 | -106,000 | 49.6225 | 2,803,304,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 1,391,174,246 | -6,024,716 | 49.6262 | 2,803,304,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 1,397,198,962 | 11,272,584 | 49.8412 | 2,803,304,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 1,385,926,378 | 16,198,876 | 49.4390 | 2,803,304,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 1,369,727,502 | 6,567,539 | 48.8612 | 2,803,304,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 1,363,159,963 | -6,687,074 | 48.6269 | 2,803,304,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 1,369,847,037 | -3,476,000 | 48.8654 | 2,803,304,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 1,373,323,037 | -4,333,300 | 48.9894 | 2,803,304,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 1,377,656,337 | 1,290,731 | 49.1440 | 2,803,304,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 1,376,365,606 | 401,719 | 49.0980 | 2,803,304,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 1,375,963,887 | -7,884,762 | 49.0836 | 2,803,304,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 1,383,848,649 | 3,077,774 | 49.3649 | 2,803,304,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 1,380,770,875 | 5,873,226 | 49.2551 | 2,803,304,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 1,374,897,649 | -65,000 | 49.0456 | 2,803,304,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 1,374,962,649 | 1,363,000 | 49.0479 | 2,803,304,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 1,373,599,649 | -3,635,122 | 48.9993 | 2,803,304,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 1,377,234,771 | -688,176 | 49.1290 | 2,803,304,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 1,377,922,947 | -199,273 | 49.1535 | 2,803,304,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 1,378,122,220 | 3,485,604 | 49.1606 | 2,803,304,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 1,374,636,616 | 69,290 | 49.0363 | 2,803,304,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 1,374,567,326 | 2,261,157 | 49.0338 | 2,803,304,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 1,372,306,169 | 916,890 | 48.9532 | 2,803,304,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 1,371,389,279 | 118,328 | 48.9205 | 2,803,304,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 1,371,270,951 | 1,347,594 | 48.9162 | 2,803,304,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 1,369,923,357 | 2,252,357 | 48.8682 | 2,803,304,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 1,367,671,000 | 151,000 | 48.7878 | 2,803,304,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 1,367,520,000 | 2,720,000 | 48.7824 | 2,803,304,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 1,364,800,000 | 651,000 | 48.6854 | 2,803,304,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 1,364,149,000 | 2,560,000 | 48.6622 | 2,803,304,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 1,361,589,000 | -925,000 | 48.5709 | 2,803,304,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 1,362,514,000 | -269,000 | 48.6039 | 2,803,304,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 1,362,783,000 | 12,814,849 | 48.6135 | 2,803,304,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 1,349,968,151 | 53,897,142 | 48.1563 | 2,803,304,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 1,296,071,009 | 1,726,652 | 46.2337 | 2,803,304,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 1,294,344,357 | 10,983,394 | 46.1721 | 2,803,304,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 1,283,360,963 | 6,866,532 | 45.7803 | 2,803,304,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 1,276,494,431 | 4,958,681 | 45.5354 | 2,803,304,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 1,271,535,750 | 13,382,738 | 45.3585 | 2,803,304,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 1,258,153,012 | 13,279,962 | 44.8811 | 2,803,304,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 1,244,873,050 | 57,083,800 | 44.4074 | 2,803,304,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 1,187,789,250 | 397,228 | 42.3710 | 2,803,304,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 1,187,392,022 | 144,868,000 | 42.3569 | 2,803,304,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 1,042,524,022 | 3,866,897 | 37.1891 | 2,803,304,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 1,038,657,125 | -1,140,601 | 37.0512 | 2,803,304,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 1,039,797,726 | -583,092 | 37.0919 | 2,803,304,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 1,040,380,818 | 1,226,000 | 37.1127 | 2,803,304,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 1,039,154,818 | -70,262,266 | 37.0689 | 2,803,304,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 1,109,417,084 | 141,958 | 39.5753 | 2,803,304,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 1,109,275,126 | 4,902,105 | 39.5703 | 2,803,304,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 1,104,373,021 | 485,000 | 39.3954 | 2,803,304,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 1,103,888,021 | 638,000 | 39.3781 | 2,803,304,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 1,103,250,021 | -4,117,500 | 39.3553 | 2,803,304,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 1,107,367,521 | 7,244,000 | 39.5022 | 2,803,304,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 1,100,123,521 | 4,161,671 | 39.2438 | 2,803,304,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 1,095,961,850 | 5,481,000 | 39.0954 | 2,803,304,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 1,090,480,850 | -5,298,847 | 38.8998 | 2,803,304,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 1,095,779,697 | -1,077,800 | 39.0889 | 2,803,304,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 1,096,857,497 | 763,399 | 39.1273 | 2,803,304,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 1,096,094,098 | -8,762,955 | 39.1001 | 2,803,304,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 1,104,857,053 | -1,794,440 | 39.4127 | 2,803,304,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 1,106,651,493 | 1,548,147 | 39.4767 | 2,803,304,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 1,105,103,346 | 1,125,000 | 39.4215 | 2,803,304,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 1,103,978,346 | 401,000 | 39.3813 | 2,803,304,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 1,103,577,346 | 2,720,000 | 39.3670 | 2,803,304,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 1,100,857,346 | 981,829 | 39.2700 | 2,803,304,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 1,099,875,517 | -1,111,600 | 39.2350 | 2,803,304,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 1,100,987,117 | 993,885 | 39.2746 | 2,803,304,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 1,099,993,232 | -1,078,714 | 39.2392 | 2,803,304,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 1,101,071,946 | -3,871,342 | 39.2777 | 2,803,304,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 1,104,943,288 | 3,569,543 | 39.4157 | 2,803,304,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 1,101,373,745 | -682,760 | 39.2884 | 2,803,304,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 1,102,056,505 | 4,493,623 | 39.3128 | 2,803,304,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 1,097,562,882 | -490,237 | 39.1525 | 2,803,304,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 1,098,053,119 | -2,950,937 | 39.1700 | 2,803,304,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 1,101,004,056 | -5,130,063 | 39.2752 | 2,803,304,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 1,106,134,119 | -383,000 | 39.4582 | 2,803,304,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 1,106,517,119 | 440,000 | 39.4719 | 2,803,304,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 1,106,077,119 | 7,948,829 | 39.4562 | 2,803,304,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 1,098,128,290 | 9,260,849 | 39.1726 | 2,803,304,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 1,088,867,441 | 23,476,610 | 38.8423 | 2,803,304,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 1,065,390,831 | -7,569,641 | 38.0048 | 2,803,304,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 1,072,960,472 | -2,850,070 | 38.2749 | 2,803,304,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 1,075,810,542 | -5,140,525 | 38.3765 | 2,803,304,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 1,080,951,067 | -8,142,900 | 38.5599 | 2,803,304,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 1,089,093,967 | -2,177,599 | 38.8504 | 2,803,304,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 1,091,271,566 | 5,387,112 | 38.9280 | 2,803,304,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 1,085,884,454 | 245,117 | 38.7359 | 2,803,304,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 1,085,639,337 | -898,525 | 38.7271 | 2,803,304,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 1,086,537,862 | -213,693 | 38.7592 | 2,803,304,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 1,086,751,555 | -1,811,163 | 38.7668 | 2,803,304,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 1,088,562,718 | -1,897,850 | 38.8314 | 2,803,304,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 1,090,460,568 | 82,120,888 | 38.8991 | 2,803,304,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 1,008,339,680 | -2,951,425 | 35.9697 | 2,803,304,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 1,011,291,105 | 2,713,751 | 36.0750 | 2,803,304,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 1,008,577,354 | 2,848,222 | 35.9782 | 2,803,304,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 1,005,729,132 | -1,324,491 | 35.8766 | 2,803,304,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 1,007,053,623 | 86,280 | 35.9238 | 2,803,304,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 1,006,967,343 | -1,627,627 | 35.9207 | 2,803,304,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 1,008,594,970 | 3,347,142 | 35.9788 | 2,803,304,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 1,005,247,828 | -1,696,730 | 35.8594 | 2,803,304,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 1,006,944,558 | 885,422 | 35.9199 | 2,803,304,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 1,006,059,136 | -260,044 | 35.8883 | 2,803,304,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 1,006,319,180 | 1,943,918 | 35.8976 | 2,803,304,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 1,004,375,262 | 2,002,317 | 35.8283 | 2,803,304,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 1,002,372,945 | 1,671,089 | 35.7568 | 2,803,304,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 1,000,701,856 | 246,104 | 35.6972 | 2,803,304,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 1,000,455,752 | 1,981,072 | 35.6885 | 2,803,304,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 998,474,680 | 2,574,000 | 35.6178 | 2,803,304,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 995,900,680 | 1,085,829 | 35.5260 | 2,803,304,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 994,814,851 | 1,941,000 | 35.4872 | 2,803,304,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 992,873,851 | -64,829 | 35.4180 | 2,803,304,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 992,938,680 | 1,470,000 | 35.4203 | 2,803,304,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 991,468,680 | 1,942,572 | 35.3679 | 2,803,304,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 989,526,108 | 8,077,000 | 35.2986 | 2,803,304,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 981,449,108 | 975,000 | 35.0104 | 2,803,304,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 980,474,108 | 1,303,832 | 34.9757 | 2,803,304,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 979,170,276 | 2,305,950 | 34.9292 | 2,803,304,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 976,864,326 | 3,754,137 | 34.8469 | 2,803,304,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 973,110,189 | -1,389,950 | 34.7130 | 2,803,304,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 974,500,139 | 1,683,259 | 34.7626 | 2,803,304,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 972,816,880 | -1,840,555 | 34.7025 | 2,803,304,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 974,657,435 | 1,917,056 | 34.7682 | 2,803,304,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 972,740,379 | 5,354,004 | 34.6998 | 2,803,304,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 967,386,375 | 2,657,529 | 34.5088 | 2,803,304,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 964,728,846 | 5,795,240 | 34.4140 | 2,803,304,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 958,933,606 | 2,703,022 | 34.2073 | 2,803,304,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 956,230,584 | -1,564,000 | 34.1108 | 2,803,304,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 957,794,584 | -735,034 | 34.1666 | 2,803,304,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 958,529,618 | -977,816 | 34.1929 | 2,803,304,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 959,507,434 | 2,487,171 | 34.2277 | 2,803,304,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 957,020,263 | 922,230 | 34.1390 | 2,803,304,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 956,098,033 | 1,471,000 | 34.1061 | 2,803,304,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 954,627,033 | 1,125,300 | 34.0536 | 2,803,304,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 953,501,733 | -3,258,538 | 34.0135 | 2,803,304,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 956,760,271 | -2,039,352 | 34.1297 | 2,803,304,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 958,799,623 | 9,860,520 | 34.2025 | 2,803,304,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 948,939,103 | 3,509,887 | 33.8507 | 2,803,304,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 945,429,216 | 9,344,219 | 33.7255 | 2,803,304,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 936,084,997 | 5,520,744 | 33.3922 | 2,803,304,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 930,564,253 | 2,007,034 | 33.1953 | 2,803,304,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 928,557,219 | 395,000 | 33.1237 | 2,803,304,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 928,162,219 | 3,941,875 | 33.1096 | 2,803,304,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 924,220,344 | 229,698,433 | 32.9690 | 2,803,304,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 694,521,911 | 3,587,115 | 24.7751 | 2,803,304,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 690,934,796 | 3,114,202 | 24.6472 | 2,803,304,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 687,820,594 | 8,941,219 | 25.4655 | 2,700,986,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 678,879,375 | 4,273,787 | 25.1345 | 2,700,986,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 674,605,588 | 14,886,825 | 24.9763 | 2,700,986,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 659,718,763 | -532,560 | 24.4251 | 2,700,986,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 660,251,323 | 9,704,171 | 24.4448 | 2,700,986,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 650,547,152 | 4,603,000 | 24.0855 | 2,700,986,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 645,944,152 | 63,000 | 23.9151 | 2,700,986,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 645,881,152 | -1,279,333 | 23.9128 | 2,700,986,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 647,160,485 | -864,000 | 23.9602 | 2,700,986,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 648,024,485 | -324,000 | 23.9921 | 2,700,986,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 648,348,485 | 4,519,000 | 24.0041 | 2,700,986,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 643,829,485 | -487,000 | 23.8368 | 2,700,986,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 644,316,485 | -973,000 | 23.8549 | 2,700,986,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 645,289,485 | -181,000 | 23.8909 | 2,700,986,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 645,470,485 | 1,344,000 | 23.8976 | 2,700,986,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 644,126,485 | -635,000 | 23.8478 | 2,700,986,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 644,761,485 | 854,000 | 23.8713 | 2,700,986,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 643,907,485 | -361,000 | 23.8397 | 2,700,986,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 644,268,485 | -922,171 | 23.8531 | 2,700,986,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 645,190,656 | 376,000 | 23.8872 | 2,700,986,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 644,814,656 | 4,953,000 | 23.8733 | 2,700,986,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 639,861,656 | 2,264,000 | 23.6899 | 2,700,986,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 637,597,656 | 1,815,171 | 23.6061 | 2,700,986,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 635,782,485 | 968,000 | 23.5389 | 2,700,986,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 634,814,485 | 1,312,989 | 23.5031 | 2,700,986,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 633,501,496 | 553,000 | 23.4545 | 2,700,986,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 632,948,496 | 1,320,000 | 23.4340 | 2,700,986,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 631,628,496 | 7,724,171 | 23.3851 | 2,700,986,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 623,904,325 | 1,139,000 | 23.0991 | 2,700,986,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 622,765,325 | 495,000 | 23.0570 | 2,700,986,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 622,270,325 | 103,055,000 | 23.0386 | 2,700,986,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 519,215,325 | 1,896,500 | 19.2232 | 2,700,986,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 517,318,825 | 3,042,000 | 19.1530 | 2,700,986,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 514,276,825 | -705,000 | 19.0403 | 2,700,986,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 514,981,825 | -896,000 | 19.0664 | 2,700,986,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 515,877,825 | -623,171 | 19.0996 | 2,700,986,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 516,500,996 | 433,171 | 19.1227 | 2,700,986,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 516,067,825 | 210,000 | 19.1066 | 2,700,986,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 515,857,825 | -632,808 | 19.0989 | 2,700,986,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 516,490,633 | 1,010,000 | 19.1223 | 2,700,986,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 515,480,633 | -338,000 | 19.0849 | 2,700,986,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 515,818,633 | 2,693,000 | 19.0974 | 2,700,986,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 513,125,633 | -256,900 | 18.9977 | 2,700,986,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 513,382,533 | 1,753,000 | 19.0072 | 2,700,986,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 511,629,533 | 19,968,000 | 18.9423 | 2,700,986,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 491,661,533 | 467,000 | 18.2030 | 2,700,986,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 491,194,533 | 6,134,000 | 18.1857 | 2,700,986,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 485,060,533 | 1,509,000 | 17.9586 | 2,700,986,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 483,551,533 | 2,183,400 | 17.9028 | 2,700,986,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 481,368,133 | 1,654,300 | 17.8219 | 2,700,986,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 479,713,833 | 1,481,000 | 17.7607 | 2,700,986,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 478,232,833 | 1,954,671 | 17.7059 | 2,700,986,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 476,278,162 | 618,000 | 17.6335 | 2,700,986,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 475,660,162 | 4,244,000 | 17.6106 | 2,700,986,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 471,416,162 | -28,688,334 | 17.4535 | 2,700,986,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 500,104,496 | 121,000 | 18.5156 | 2,700,986,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 499,983,496 | 463,000 | 18.5111 | 2,700,986,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 499,520,496 | 1,106,000 | 18.4940 | 2,700,986,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 498,414,496 | 1,527,000 | 18.4531 | 2,700,986,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 496,887,496 | 1,086,000 | 18.3965 | 2,700,986,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 495,801,496 | 2,640,000 | 18.3563 | 2,700,986,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 493,161,496 | 2,034,000 | 18.2586 | 2,700,986,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 491,127,496 | 8,139,440 | 18.1833 | 2,700,986,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 482,988,056 | 1,048,560 | 17.8819 | 2,700,986,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 481,939,496 | -58,000 | 17.8431 | 2,700,986,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 481,997,496 | -185,000 | 17.8452 | 2,700,986,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 482,182,496 | 3,342,000 | 17.8521 | 2,700,986,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 478,840,496 | -343,171 | 17.7284 | 2,700,986,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 479,183,667 | -21,000 | 17.7411 | 2,700,986,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 479,204,667 | 364,000 | 17.7418 | 2,700,986,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 478,840,667 | 32,947,334 | 17.7284 | 2,700,986,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 445,893,333 | 936,000 | 16.5085 | 2,700,986,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 444,957,333 | 49,000 | 16.4739 | 2,700,986,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 444,908,333 | 1,927,000 | 16.4721 | 2,700,986,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 442,981,333 | 1,671,000 | 16.4007 | 2,700,986,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 441,310,333 | -5,269,000 | 16.3389 | 2,700,986,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 446,579,333 | -4,789,000 | 16.5339 | 2,700,986,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 451,368,333 | 27,000 | 16.7112 | 2,700,986,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 451,341,333 | 266,000 | 16.7102 | 2,700,986,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 451,075,333 | -693,000 | 16.7004 | 2,700,986,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 451,768,333 | 1,805,000 | 16.7261 | 2,700,986,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 449,963,333 | 7,344,000 | 16.6592 | 2,700,986,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 442,619,333 | 10,265,000 | 16.3873 | 2,700,986,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 432,354,333 | 2,210,000 | 16.0073 | 2,700,986,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 430,144,333 | 351,000 | 15.9255 | 2,700,986,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 429,793,333 | 1,158,000 | 15.9125 | 2,700,986,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 428,635,333 | 1,321,000 | 15.8696 | 2,700,986,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 427,314,333 | 2,114,000 | 15.8207 | 2,700,986,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 425,200,333 | 3,743,952 | 15.7424 | 2,700,986,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 421,456,381 | 2,701,000 | 15.6038 | 2,700,986,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 418,755,381 | -67,000 | 15.5038 | 2,700,986,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 418,822,381 | 12,000 | 15.5063 | 2,700,986,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 418,810,381 | 376,000 | 15.5058 | 2,700,986,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 418,434,381 | -8,344,000 | 15.4919 | 2,700,986,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 426,778,381 | 8,611,000 | 15.8008 | 2,700,986,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 418,167,381 | -7,975,000 | 15.4820 | 2,700,986,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 426,142,381 | 0 | 15.7773 | 2,700,986,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 426,142,381 | 168,000 | 15.7773 | 2,700,986,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 425,974,381 | 8,075,000 | 15.7711 | 2,700,986,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 417,899,381 | 214,000 | 15.4721 | 2,700,986,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 417,685,381 | 483,000 | 15.4642 | 2,700,986,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 417,202,381 | 19,893,381 | 15.4463 | 2,700,986,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 397,309,000 | 55,000 | 14.7098 | 2,700,986,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 397,254,000 | -8,320,000 | 14.7077 | 2,700,986,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 405,574,000 | 456,000 | 15.0158 | 2,700,986,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 405,118,000 | 518,000 | 14.9989 | 2,700,986,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 404,600,000 | 1,876,000 | 14.9797 | 2,700,986,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 402,724,000 | 71,000 | 14.9103 | 2,700,986,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 402,653,000 | -292,000 | 14.9076 | 2,700,986,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 402,945,000 | -45,000 | 14.9184 | 2,700,986,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 402,990,000 | -378,000 | 14.9201 | 2,700,986,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 403,368,000 | 270,000 | 14.9341 | 2,700,986,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 403,098,000 | -16,000 | 14.9241 | 2,700,986,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 403,114,000 | -512,000 | 14.9247 | 2,700,986,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 403,626,000 | -4,000 | 14.9437 | 2,700,986,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 403,630,000 | 5,729,382 | 14.9438 | 2,700,986,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 397,900,618 | -371,382 | 14.7317 | 2,700,986,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 398,272,000 | 7,000 | 14.7454 | 2,700,986,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 398,265,000 | -1,858,000 | 14.7452 | 2,700,986,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 400,123,000 | -32,104,000 | 14.8140 | 2,700,986,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 432,227,000 | -335,000 | 16.0026 | 2,700,986,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 432,562,000 | 4,926,000 | 16.0150 | 2,700,986,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 427,636,000 | 2,477,000 | 15.8326 | 2,700,986,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 425,159,000 | 58,000 | 15.7409 | 2,700,986,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 425,101,000 | -872,000 | 15.7387 | 2,700,986,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 425,973,000 | 1,081,000 | 15.7710 | 2,700,986,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 424,892,000 | 13,000 | 15.7310 | 2,700,986,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 424,879,000 | -383,000 | 15.7305 | 2,700,986,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 425,262,000 | -47,000 | 15.7447 | 2,700,986,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 425,309,000 | 7,000 | 15.7464 | 2,700,986,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 425,302,000 | -387,000 | 15.7462 | 2,700,986,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 425,689,000 | -152,000 | 15.7605 | 2,700,986,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 425,841,000 | 134,000 | 15.7661 | 2,700,986,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 425,707,000 | 85,000 | 15.7612 | 2,700,986,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 425,622,000 | 565,000 | 15.7580 | 2,700,986,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 425,057,000 | -29,000 | 15.7371 | 2,700,986,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 425,086,000 | -690,000 | 15.7382 | 2,700,986,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 425,776,000 | 9,615,000 | 15.7637 | 2,700,986,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 416,161,000 | 103,526,000 | 15.4077 | 2,700,986,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 312,635,000 | -125,000 | 11.5748 | 2,700,986,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 312,760,000 | 31,934,000 | 11.5795 | 2,700,986,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 280,826,000 | -679,000 | 10.3972 | 2,700,986,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 281,505,000 | -3,667,000 | 10.4223 | 2,700,986,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 285,172,000 | 2,338,000 | 10.5581 | 2,700,986,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 282,834,000 | -9,039,000 | 10.4715 | 2,700,986,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 291,873,000 | -5,943,000 | 10.8062 | 2,700,986,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 297,816,000 | -98,000 | 11.0262 | 2,700,986,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 297,914,000 | 71,000 | 11.0298 | 2,700,986,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 297,843,000 | -165,000 | 11.0272 | 2,700,986,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 298,008,000 | 161,000 | 11.0333 | 2,700,986,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 297,847,000 | -8,000 | 11.0273 | 2,700,986,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 297,855,000 | 74,000 | 11.0276 | 2,700,986,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 297,781,000 | -150,000 | 11.0249 | 2,700,986,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 297,931,000 | -215,000 | 11.0305 | 2,700,986,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 298,146,000 | -317,000 | 11.0384 | 2,700,986,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 298,463,000 | -28,000 | 11.0501 | 2,700,986,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 298,491,000 | 507,000 | 11.0512 | 2,700,986,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 297,984,000 | 533,000 | 11.0324 | 2,700,986,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 297,451,000 | 7,056,000 | 11.0127 | 2,700,986,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 290,395,000 | 552,000 | 10.7514 | 2,700,986,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 289,843,000 | 12,000 | 10.7310 | 2,700,986,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 289,831,000 | 701,000 | 10.7306 | 2,700,986,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 289,130,000 | -242,000 | 10.7046 | 2,700,986,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 289,372,000 | 269,000 | 10.7136 | 2,700,986,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 289,103,000 | -204,000 | 10.7036 | 2,700,986,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 289,307,000 | 3,167,000 | 10.7112 | 2,700,986,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 286,140,000 | 3,000 | 10.5939 | 2,700,986,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 286,137,000 | -52,000 | 10.5938 | 2,700,986,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 286,189,000 | -22,000 | 10.5957 | 2,700,986,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 286,211,000 | -134,000 | 10.5965 | 2,700,986,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 286,345,000 | -91,000 | 10.6015 | 2,700,986,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 286,436,000 | 547,000 | 10.6049 | 2,700,986,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 285,889,000 | -2,329,000 | 10.5846 | 2,700,986,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 288,218,000 | 1,035,000 | 10.6708 | 2,700,986,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 287,183,000 | 779,000 | 10.6325 | 2,700,986,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 286,404,000 | -8,000 | 10.6037 | 2,700,986,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 286,412,000 | -1,704,000 | 10.6040 | 2,700,986,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 288,116,000 | 88,000 | 10.6671 | 2,700,986,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 288,028,000 | 642,000 | 10.6638 | 2,700,986,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 287,386,000 | -49,000 | 10.6400 | 2,700,986,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 287,435,000 | -141,000 | 10.6419 | 2,700,986,000 | 2008-07-30 |
| 4214 | 2008-07-29 | 287,576,000 | 19,000 | 11.0463 | 2,603,360,000 | 2008-07-04 |
| 4215 | 2008-07-28 | 287,557,000 | -266,000 | 11.0456 | 2,603,360,000 | 2008-07-04 |
| 4216 | 2008-07-25 | 287,823,000 | -309,000 | 11.0558 | 2,603,360,000 | 2008-07-04 |
| 4217 | 2008-07-24 | 288,132,000 | 623,000 | 11.0677 | 2,603,360,000 | 2008-07-04 |
| 4218 | 2008-07-23 | 287,509,000 | 2,174,000 | 11.0438 | 2,603,360,000 | 2008-07-04 |
| 4219 | 2008-07-22 | 285,335,000 | 1,063,000 | 10.9603 | 2,603,360,000 | 2008-07-04 |
| 4220 | 2008-07-21 | 284,272,000 | -772,000 | 10.9194 | 2,603,360,000 | 2008-07-04 |
| 4221 | 2008-07-18 | 285,044,000 | 1,704,000 | 10.9491 | 2,603,360,000 | 2008-07-04 |
| 4222 | 2008-07-17 | 283,340,000 | 3,053,000 | 10.8836 | 2,603,360,000 | 2008-07-04 |
| 4223 | 2008-07-16 | 280,287,000 | 2,292,000 | 10.7664 | 2,603,360,000 | 2008-07-04 |
| 4224 | 2008-07-15 | 277,995,000 | -6,667,073 | 10.6783 | 2,603,360,000 | 2008-07-04 |
| 4225 | 2008-07-14 | 284,662,073 | -4,311,705 | 10.9344 | 2,603,360,000 | 2008-07-04 |
| 4226 | 2008-07-11 | 288,973,778 | 51,775 | 11.1000 | 2,603,360,000 | 2008-07-04 |
| 4227 | 2008-07-10 | 288,922,003 | -20,948,000 | 11.0980 | 2,603,360,000 | 2008-07-04 |
| 4228 | 2008-07-09 | 309,870,003 | -20,848,000 | 11.9027 | 2,603,360,000 | 2008-07-04 |
| 4229 | 2008-07-08 | 330,718,003 | -20,695,997 | 12.7035 | 2,603,360,000 | 2008-07-04 |
| 4230 | 2008-07-07 | 351,414,000 | 0 | 13.4985 | 2,603,360,000 | 2008-07-04 |
| 4231 | 2008-07-04 | 351,414,000 | 13.4985 | 2,603,360,000 | 2008-07-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy