Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00691 | 2008-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0691 % |
|---|---|
| 2025-08-22 | -61.26 |
| 2025-08-21 | -61.67 |
| 2025-08-20 | -61.67 |
| 2025-08-19 | -62.47 |
| 2025-08-18 | -62.47 |
| 2025-08-15 | -64.09 |
| 2025-08-14 | -64.49 |
| 2025-08-13 | -63.68 |
| 2025-08-12 | -64.49 |
| 2025-08-11 | -63.68 |
| 2025-08-08 | -67.32 |
| 2025-08-07 | -69.33 |
| 2025-08-06 | -69.74 |
| 2025-08-05 | -71.35 |
| 2025-08-04 | -72.16 |
| 2025-08-01 | -71.75 |
| 2025-07-31 | -72.16 |
| 2025-07-30 | -71.35 |
| 2025-07-29 | -71.75 |
| 2025-07-28 | -72.16 |
| 2025-07-25 | -73.37 |
| 2025-07-24 | -72.56 |
| 2025-07-23 | -76.19 |
| 2025-07-22 | -72.56 |
| 2025-07-21 | -74.58 |
| 2025-07-18 | -79.42 |
| 2025-07-17 | -79.02 |
| 2025-07-16 | -78.21 |
| 2025-07-15 | -79.02 |
| 2025-07-14 | -79.42 |
| 2025-07-11 | -79.82 |
| 2025-07-10 | -80.23 |
| 2025-07-09 | -80.23 |
| 2025-07-08 | -80.23 |
| 2025-07-07 | -80.23 |
| 2025-07-04 | -80.23 |
| 2025-07-03 | -80.23 |
| 2025-07-02 | -79.42 |
| 2025-06-30 | -80.43 |
| 2025-06-27 | -80.43 |
| 2025-06-26 | -80.23 |
| 2025-06-25 | -80.23 |
| 2025-06-24 | -80.03 |
| 2025-06-23 | -81.04 |
| 2025-06-20 | -81.04 |
| 2025-06-19 | -80.83 |
| 2025-06-18 | -81.04 |
| 2025-06-17 | -80.63 |
| 2025-06-16 | -80.83 |
| 2025-06-13 | -79.82 |
| 2025-06-12 | -79.82 |
| 2025-06-11 | -79.82 |
| 2025-06-10 | -80.23 |
| 2025-06-09 | -79.82 |
| 2025-06-06 | -80.43 |
| 2025-06-05 | -80.43 |
| 2025-06-04 | -80.23 |
| 2025-06-03 | -80.23 |
| 2025-06-02 | -79.82 |
| 2025-05-30 | -79.82 |
| 2025-05-29 | -79.82 |
| 2025-05-28 | -79.82 |
| 2025-05-27 | -79.82 |
| 2025-05-26 | -80.03 |
| 2025-05-23 | -80.03 |
| 2025-05-22 | -78.61 |
| 2025-05-21 | -78.61 |
| 2025-05-20 | -78.61 |
| 2025-05-19 | -80.03 |
| 2025-05-16 | -80.03 |
| 2025-05-15 | -79.42 |
| 2025-05-14 | -79.02 |
| 2025-05-13 | -79.02 |
| 2025-05-12 | -79.02 |
| 2025-05-09 | -78.61 |
| 2025-05-08 | -78.61 |
| 2025-05-07 | -77.81 |
| 2025-05-06 | -77.81 |
| 2025-05-02 | -77.81 |
| 2025-04-30 | -77.81 |
| 2025-04-29 | -78.21 |
| 2025-04-28 | -79.02 |
| 2025-04-25 | -78.61 |
| 2025-04-24 | -79.02 |
| 2025-04-23 | -79.02 |
| 2025-04-22 | -79.02 |
| 2025-04-17 | -77.40 |
| 2025-04-16 | -77.00 |
| 2025-04-15 | -77.81 |
| 2025-04-14 | -77.81 |
| 2025-04-11 | -77.81 |
| 2025-04-10 | -77.40 |
| 2025-04-09 | -77.40 |
| 2025-04-08 | -79.42 |
| 2025-04-07 | -79.42 |
| 2025-04-03 | -76.19 |
| 2025-04-02 | -77.81 |
| 2025-04-01 | -76.19 |
| 2025-03-31 | -75.79 |
| 2025-03-28 | -75.79 |
| 2025-03-27 | -75.39 |
| 2025-03-26 | -80.63 |
| 2025-03-25 | -80.23 |
| 2025-03-24 | -78.61 |
| 2025-03-21 | -80.23 |
| 2025-03-20 | -80.23 |
| 2025-03-19 | -80.23 |
| 2025-03-18 | -79.82 |
| 2025-03-17 | -80.23 |
| 2025-03-14 | -79.02 |
| 2025-03-13 | -79.82 |
| 2025-03-12 | -79.82 |
| 2025-03-11 | -79.42 |
| 2025-03-10 | -79.42 |
| 2025-03-07 | -78.61 |
| 2025-03-06 | -80.03 |
| 2025-03-05 | -80.63 |
| 2025-03-04 | -79.02 |
| 2025-03-03 | -79.02 |
| 2025-02-28 | -79.82 |
| 2025-02-27 | -80.03 |
| 2025-02-26 | -80.23 |
| 2025-02-25 | -81.64 |
| 2025-02-24 | -80.43 |
| 2025-02-21 | -81.24 |
| 2025-02-20 | -81.44 |
| 2025-02-19 | -80.43 |
| 2025-02-18 | -80.43 |
| 2025-02-17 | -80.43 |
| 2025-02-14 | -79.82 |
| 2025-02-13 | -78.61 |
| 2025-02-12 | -80.23 |
| 2025-02-11 | -80.23 |
| 2025-02-10 | -79.82 |
| 2025-02-07 | -79.82 |
| 2025-02-06 | -80.23 |
| 2025-02-05 | -80.43 |
| 2025-02-04 | -80.03 |
| 2025-02-03 | -80.23 |
| 2025-01-28 | -79.42 |
| 2025-01-27 | -79.42 |
| 2025-01-24 | -80.23 |
| 2025-01-23 | -79.42 |
| 2025-01-22 | -78.61 |
| 2025-01-21 | -78.61 |
| 2025-01-20 | -78.21 |
| 2025-01-17 | -78.61 |
| 2025-01-16 | -77.81 |
| 2025-01-15 | -77.81 |
| 2025-01-14 | -78.21 |
| 2025-01-13 | -77.81 |
| 2025-01-10 | -78.61 |
| 2025-01-09 | -78.21 |
| 2025-01-08 | -78.21 |
| 2025-01-07 | -77.40 |
| 2025-01-06 | -78.21 |
| 2025-01-03 | -79.02 |
| 2025-01-02 | -78.21 |
| 2024-12-31 | -80.23 |
| 2024-12-30 | -80.23 |
| 2024-12-27 | -78.61 |
| 2024-12-24 | -79.42 |
| 2024-12-23 | -78.61 |
| 2024-12-20 | -80.03 |
| 2024-12-19 | -79.82 |
| 2024-12-18 | -79.82 |
| 2024-12-17 | -79.02 |
| 2024-12-16 | -79.02 |
| 2024-12-13 | -79.02 |
| 2024-12-12 | -79.02 |
| 2024-12-11 | -79.02 |
| 2024-12-10 | -79.02 |
| 2024-12-09 | -79.02 |
| 2024-12-06 | -79.42 |
| 2024-12-05 | -79.42 |
| 2024-12-04 | -81.64 |
| 2024-12-03 | -81.64 |
| 2024-12-02 | -82.25 |
| 2024-11-29 | -81.64 |
| 2024-11-28 | -81.04 |
| 2024-11-27 | -80.43 |
| 2024-11-26 | -81.64 |
| 2024-11-25 | -80.23 |
| 2024-11-22 | -80.03 |
| 2024-11-21 | -80.63 |
| 2024-11-20 | -80.43 |
| 2024-11-19 | -80.23 |
| 2024-11-18 | -80.23 |
| 2024-11-15 | -79.02 |
| 2024-11-14 | -79.42 |
| 2024-11-13 | -79.42 |
| 2024-11-12 | -79.02 |
| 2024-11-11 | -78.21 |
| 2024-11-08 | -78.21 |
| 2024-11-07 | -78.21 |
| 2024-11-06 | -78.61 |
| 2024-11-05 | -78.61 |
| 2024-11-04 | -79.82 |
| 2024-11-01 | -79.82 |
| 2024-10-31 | -79.42 |
| 2024-10-30 | -79.02 |
| 2024-10-29 | -80.03 |
| 2024-10-28 | -79.42 |
| 2024-10-25 | -81.24 |
| 2024-10-24 | -81.24 |
| 2024-10-23 | -80.23 |
| 2024-10-22 | -80.63 |
| 2024-10-21 | -80.23 |
| 2024-10-18 | -79.42 |
| 2024-10-17 | -81.24 |
| 2024-10-16 | -81.04 |
| 2024-10-15 | -80.63 |
| 2024-10-14 | -79.42 |
| 2024-10-10 | -79.42 |
| 2024-10-09 | -81.44 |
| 2024-10-08 | -80.03 |
| 2024-10-07 | -76.60 |
| 2024-10-04 | -78.21 |
| 2024-10-03 | -78.61 |
| 2024-10-02 | -76.60 |
| 2024-09-30 | -77.81 |
| 2024-09-27 | -80.23 |
| 2024-09-26 | -81.44 |
| 2024-09-25 | -81.04 |
| 2024-09-24 | -83.86 |
| 2024-09-23 | -83.86 |
| 2024-09-20 | -83.86 |
| 2024-09-19 | -83.86 |
| 2024-09-17 | -83.66 |
| 2024-09-16 | -83.66 |
| 2024-09-13 | -83.66 |
| 2024-09-12 | -83.66 |
| 2024-09-11 | -83.86 |
| 2024-09-10 | -83.46 |
| 2024-09-09 | -81.84 |
| 2024-09-05 | -81.84 |
| 2024-09-04 | -81.64 |
| 2024-09-03 | -81.64 |
| 2024-09-02 | -81.24 |
| 2024-08-30 | -81.24 |
| 2024-08-29 | -81.24 |
| 2024-08-28 | -81.24 |
| 2024-08-27 | -81.24 |
| 2024-08-26 | -80.23 |
| 2024-08-23 | -80.23 |
| 2024-08-22 | -80.23 |
| 2024-08-21 | -80.23 |
| 2024-08-20 | -80.23 |
| 2024-08-19 | -80.23 |
| 2024-08-16 | -80.23 |
| 2024-08-15 | -79.42 |
| 2024-08-14 | -79.42 |
| 2024-08-13 | -79.42 |
| 2024-08-12 | -79.42 |
| 2024-08-09 | -79.42 |
| 2024-08-08 | -79.42 |
| 2024-08-07 | -79.42 |
| 2024-08-06 | -79.42 |
| 2024-08-05 | -79.42 |
| 2024-08-02 | -79.82 |
| 2024-08-01 | -79.82 |
| 2024-07-31 | -79.82 |
| 2024-07-30 | -79.82 |
| 2024-07-29 | -79.82 |
| 2024-07-26 | -79.42 |
| 2024-07-25 | -79.42 |
| 2024-07-24 | -79.42 |
| 2024-07-23 | -79.42 |
| 2024-07-22 | -79.42 |
| 2024-07-19 | -79.42 |
| 2024-07-18 | -79.42 |
| 2024-07-17 | -79.02 |
| 2024-07-16 | -79.02 |
| 2024-07-15 | -77.81 |
| 2024-07-12 | -79.02 |
| 2024-07-11 | -78.61 |
| 2024-07-10 | -75.39 |
| 2024-07-09 | -75.39 |
| 2024-07-08 | -75.39 |
| 2024-07-05 | -75.39 |
| 2024-07-04 | -75.39 |
| 2024-07-03 | -75.39 |
| 2024-07-02 | -75.39 |
| 2024-06-28 | -75.79 |
| 2024-06-27 | -75.79 |
| 2024-06-26 | -74.98 |
| 2024-06-25 | -74.98 |
| 2024-06-24 | -74.98 |
| 2024-06-21 | -75.39 |
| 2024-06-20 | -73.77 |
| 2024-06-19 | -73.37 |
| 2024-06-18 | -72.97 |
| 2024-06-17 | -73.77 |
| 2024-06-14 | -73.77 |
| 2024-06-13 | -73.77 |
| 2024-06-12 | -73.37 |
| 2024-06-11 | -73.37 |
| 2024-06-07 | -72.97 |
| 2024-06-06 | -70.95 |
| 2024-06-05 | -70.95 |
| 2024-06-04 | -70.14 |
| 2024-06-03 | -72.56 |
| 2024-05-31 | -69.74 |
| 2024-05-30 | -72.16 |
| 2024-05-29 | -74.18 |
| 2024-05-28 | -74.58 |
| 2024-05-27 | -73.37 |
| 2024-05-24 | -73.37 |
| 2024-05-23 | -73.77 |
| 2024-05-22 | -73.37 |
| 2024-05-21 | -72.56 |
| 2024-05-20 | -72.16 |
| 2024-05-17 | -73.37 |
| 2024-05-16 | -73.77 |
| 2024-05-14 | -74.98 |
| 2024-05-13 | -74.98 |
| 2024-05-10 | -74.58 |
| 2024-05-09 | -75.39 |
| 2024-05-08 | -74.18 |
| 2024-05-07 | -75.39 |
| 2024-05-06 | -74.18 |
| 2024-05-03 | -74.58 |
| 2024-05-02 | -75.39 |
| 2024-04-30 | -72.16 |
| 2024-04-29 | -71.75 |
| 2024-04-26 | -71.75 |
| 2024-04-25 | -70.95 |
| 2024-04-24 | -70.14 |
| 2024-04-23 | -70.14 |
| 2024-04-22 | -70.14 |
| 2024-04-19 | -69.74 |
| 2024-04-18 | -68.93 |
| 2024-04-17 | -68.93 |
| 2024-04-16 | -69.33 |
| 2024-04-15 | -68.12 |
| 2024-04-12 | -70.14 |
| 2024-04-11 | -70.14 |
| 2024-04-10 | -70.14 |
| 2024-04-09 | -69.74 |
| 2024-04-08 | -70.95 |
| 2024-04-05 | -74.18 |
| 2024-04-03 | -69.74 |
| 2024-04-02 | -70.14 |
| 2024-03-28 | -70.14 |
| 2024-03-27 | -74.18 |
| 2024-03-26 | -73.37 |
| 2024-03-25 | -74.58 |
| 2024-03-22 | -77.40 |
| 2024-03-21 | -78.61 |
| 2024-03-20 | -79.42 |
| 2024-03-19 | -79.02 |
| 2024-03-18 | -79.42 |
| 2024-03-15 | -78.61 |
| 2024-03-14 | -79.02 |
| 2024-03-13 | -78.21 |
| 2024-03-12 | -78.21 |
| 2024-03-11 | -79.42 |
| 2024-03-08 | -79.42 |
| 2024-03-07 | -79.82 |
| 2024-03-06 | -79.82 |
| 2024-03-05 | -79.82 |
| 2024-03-04 | -79.82 |
| 2024-03-01 | -79.82 |
| 2024-02-29 | -79.82 |
| 2024-02-28 | -78.61 |
| 2024-02-27 | -78.21 |
| 2024-02-26 | -77.81 |
| 2024-02-23 | -78.21 |
| 2024-02-22 | -78.21 |
| 2024-02-21 | -79.82 |
| 2024-02-20 | -79.42 |
| 2024-02-19 | -78.61 |
| 2024-02-16 | -78.21 |
| 2024-02-15 | -79.42 |
| 2024-02-14 | -81.24 |
| 2024-02-09 | -79.82 |
| 2024-02-08 | -79.82 |
| 2024-02-07 | -79.82 |
| 2024-02-06 | -80.63 |
| 2024-02-05 | -80.63 |
| 2024-02-02 | -80.63 |
| 2024-02-01 | -79.42 |
| 2024-01-31 | -79.42 |
| 2024-01-30 | -79.42 |
| 2024-01-29 | -77.81 |
| 2024-01-26 | -77.81 |
| 2024-01-25 | -79.82 |
| 2024-01-24 | -80.63 |
| 2024-01-23 | -80.63 |
| 2024-01-22 | -80.03 |
| 2024-01-19 | -79.42 |
| 2024-01-18 | -79.42 |
| 2024-01-17 | -79.42 |
| 2024-01-16 | -79.42 |
| 2024-01-15 | -79.42 |
| 2024-01-12 | -79.02 |
| 2024-01-11 | -79.42 |
| 2024-01-10 | -77.40 |
| 2024-01-09 | -77.40 |
| 2024-01-08 | -77.40 |
| 2024-01-05 | -77.40 |
| 2024-01-04 | -77.40 |
| 2024-01-03 | -77.40 |
| 2024-01-02 | -77.40 |
| 2023-12-29 | -77.40 |
| 2023-12-28 | -77.81 |
| 2023-12-27 | -81.44 |
| 2023-12-22 | -79.02 |
| 2023-12-21 | -79.42 |
| 2023-12-20 | -79.42 |
| 2023-12-19 | -79.42 |
| 2023-12-18 | -79.02 |
| 2023-12-15 | -76.60 |
| 2023-12-14 | -76.60 |
| 2023-12-13 | -76.60 |
| 2023-12-12 | -76.60 |
| 2023-12-11 | -76.60 |
| 2023-12-08 | -76.60 |
| 2023-12-07 | -76.60 |
| 2023-12-06 | -76.60 |
| 2023-12-05 | -76.60 |
| 2023-12-04 | -76.60 |
| 2023-12-01 | -76.60 |
| 2023-11-30 | -75.79 |
| 2023-11-29 | -75.79 |
| 2023-11-28 | -75.79 |
| 2023-11-27 | -75.79 |
| 2023-11-24 | -75.79 |
| 2023-11-23 | -75.79 |
| 2023-11-22 | -75.39 |
| 2023-11-21 | -75.39 |
| 2023-11-20 | -74.18 |
| 2023-11-17 | -74.18 |
| 2023-11-16 | -74.18 |
| 2023-11-15 | -74.18 |
| 2023-11-14 | -75.39 |
| 2023-11-13 | -75.39 |
| 2023-11-10 | -74.18 |
| 2023-11-09 | -74.18 |
| 2023-11-08 | -73.37 |
| 2023-11-07 | -72.97 |
| 2023-11-06 | -74.18 |
| 2023-11-03 | -73.77 |
| 2023-11-02 | -73.77 |
| 2023-11-01 | -72.97 |
| 2023-10-31 | -73.77 |
| 2023-10-30 | -74.18 |
| 2023-10-27 | -74.18 |
| 2023-10-26 | -74.98 |
| 2023-10-25 | -72.97 |
| 2023-10-24 | -76.19 |
| 2023-10-20 | -74.98 |
| 2023-10-19 | -75.39 |
| 2023-10-18 | -74.18 |
| 2023-10-17 | -75.79 |
| 2023-10-16 | -74.18 |
| 2023-10-13 | -74.98 |
| 2023-10-12 | -75.39 |
| 2023-10-11 | -76.19 |
| 2023-10-10 | -76.19 |
| 2023-10-09 | -76.19 |
| 2023-10-06 | -74.98 |
| 2023-10-05 | -76.19 |
| 2023-10-04 | -74.98 |
| 2023-10-03 | -74.98 |
| 2023-09-29 | -74.58 |
| 2023-09-28 | -74.58 |
| 2023-09-27 | -74.98 |
| 2023-09-26 | -74.98 |
| 2023-09-25 | -75.39 |
| 2023-09-22 | -75.79 |
| 2023-09-21 | -76.19 |
| 2023-09-20 | -75.79 |
| 2023-09-19 | -75.39 |
| 2023-09-18 | -75.39 |
| 2023-09-15 | -75.39 |
| 2023-09-14 | -75.39 |
| 2023-09-13 | -75.39 |
| 2023-09-12 | -75.39 |
| 2023-09-11 | -75.39 |
| 2023-09-07 | -75.39 |
| 2023-09-06 | -75.39 |
| 2023-09-05 | -76.19 |
| 2023-09-04 | -76.19 |
| 2023-08-31 | -76.19 |
| 2023-08-30 | -75.79 |
| 2023-08-29 | -75.79 |
| 2023-08-28 | -75.39 |
| 2023-08-25 | -72.16 |
| 2023-08-24 | -72.16 |
| 2023-08-23 | -72.97 |
| 2023-08-22 | -71.75 |
| 2023-08-21 | -70.54 |
| 2023-08-18 | -70.54 |
| 2023-08-17 | -68.53 |
| 2023-08-16 | -65.30 |
| 2023-08-15 | -65.30 |
| 2023-08-14 | -64.49 |
| 2023-08-11 | -64.49 |
| 2023-08-10 | -64.09 |
| 2023-08-09 | -64.09 |
| 2023-08-08 | -64.09 |
| 2023-08-07 | -63.28 |
| 2023-08-04 | -63.28 |
| 2023-08-03 | -61.67 |
| 2023-08-02 | -61.67 |
| 2023-08-01 | -61.67 |
| 2023-07-31 | -61.67 |
| 2023-07-28 | -60.46 |
| 2023-07-27 | -60.05 |
| 2023-07-26 | -60.46 |
| 2023-07-25 | -59.65 |
| 2023-07-24 | -59.65 |
| 2023-07-21 | -59.65 |
| 2023-07-20 | -61.26 |
| 2023-07-19 | -59.65 |
| 2023-07-18 | -58.04 |
| 2023-07-14 | -58.04 |
| 2023-07-13 | -56.42 |
| 2023-07-12 | -54.81 |
| 2023-07-11 | -56.82 |
| 2023-07-10 | -56.82 |
| 2023-07-07 | -56.02 |
| 2023-07-06 | -56.02 |
| 2023-07-05 | -56.02 |
| 2023-07-04 | -56.02 |
| 2023-07-03 | -55.21 |
| 2023-06-30 | -54.81 |
| 2023-06-29 | -55.61 |
| 2023-06-28 | -55.21 |
| 2023-06-27 | -55.21 |
| 2023-06-26 | -55.61 |
| 2023-06-23 | -55.21 |
| 2023-06-21 | -54.81 |
| 2023-06-20 | -54.81 |
| 2023-06-19 | -54.81 |
| 2023-06-16 | -55.21 |
| 2023-06-15 | -55.21 |
| 2023-06-14 | -54.81 |
| 2023-06-13 | -54.81 |
| 2023-06-12 | -54.81 |
| 2023-06-09 | -54.81 |
| 2023-06-08 | -54.81 |
| 2023-06-07 | -54.81 |
| 2023-06-06 | -54.81 |
| 2023-06-05 | -54.40 |
| 2023-06-02 | -54.40 |
| 2023-06-01 | -55.21 |
| 2023-05-31 | -51.58 |
| 2023-05-30 | -49.97 |
| 2023-05-29 | -49.97 |
| 2023-05-25 | -46.33 |
| 2023-05-24 | -46.33 |
| 2023-05-23 | -46.33 |
| 2023-05-22 | -49.97 |
| 2023-05-19 | -49.97 |
| 2023-05-18 | -49.56 |
| 2023-05-17 | -48.35 |
| 2023-05-16 | -49.56 |
| 2023-05-15 | -51.98 |
| 2023-05-12 | -52.79 |
| 2023-05-11 | -54.00 |
| 2023-05-10 | -54.40 |
| 2023-05-09 | -55.21 |
| 2023-05-08 | -55.61 |
| 2023-05-05 | -55.21 |
| 2023-05-04 | -55.21 |
| 2023-05-03 | -55.21 |
| 2023-05-02 | -53.19 |
| 2023-04-28 | -53.19 |
| 2023-04-27 | -53.60 |
| 2023-04-26 | -52.39 |
| 2023-04-25 | -52.39 |
| 2023-04-24 | -51.98 |
| 2023-04-21 | -51.18 |
| 2023-04-20 | -51.58 |
| 2023-04-19 | -50.77 |
| 2023-04-18 | -49.16 |
| 2023-04-17 | -49.56 |
| 2023-04-14 | -48.35 |
| 2023-04-13 | -48.35 |
| 2023-04-12 | -48.35 |
| 2023-04-11 | -48.75 |
| 2023-04-06 | -47.54 |
| 2023-04-04 | -47.54 |
| 2023-04-03 | -45.93 |
| 2023-03-31 | -44.32 |
| 2023-03-30 | -43.51 |
| 2023-03-29 | -43.51 |
| 2023-03-28 | -42.30 |
| 2023-03-27 | -43.51 |
| 2023-03-24 | -42.30 |
| 2023-03-23 | -41.49 |
| 2023-03-22 | -42.30 |
| 2023-03-21 | -42.30 |
| 2023-03-20 | -42.30 |
| 2023-03-17 | -39.07 |
| 2023-03-16 | -39.88 |
| 2023-03-15 | -39.07 |
| 2023-03-14 | -39.47 |
| 2023-03-13 | -37.86 |
| 2023-03-10 | -37.46 |
| 2023-03-09 | -36.25 |
| 2023-03-08 | -36.25 |
| 2023-03-07 | -36.25 |
| 2023-03-06 | -36.25 |
| 2023-03-03 | -36.65 |
| 2023-03-02 | -36.25 |
| 2023-03-01 | -36.25 |
| 2023-02-28 | -35.84 |
| 2023-02-27 | -35.84 |
| 2023-02-24 | -36.25 |
| 2023-02-23 | -35.04 |
| 2023-02-22 | -35.04 |
| 2023-02-21 | -35.04 |
| 2023-02-20 | -33.42 |
| 2023-02-17 | -35.44 |
| 2023-02-16 | -35.04 |
| 2023-02-15 | -35.04 |
| 2023-02-14 | -34.63 |
| 2023-02-13 | -33.83 |
| 2023-02-10 | -30.19 |
| 2023-02-09 | -30.19 |
| 2023-02-08 | -30.19 |
| 2023-02-07 | -30.19 |
| 2023-02-06 | -29.39 |
| 2023-02-03 | -31.81 |
| 2023-02-02 | -31.81 |
| 2023-02-01 | -28.58 |
| 2023-01-31 | -29.79 |
| 2023-01-30 | -30.60 |
| 2023-01-27 | -28.18 |
| 2023-01-26 | -33.02 |
| 2023-01-20 | -33.02 |
| 2023-01-19 | -35.84 |
| 2023-01-18 | -34.63 |
| 2023-01-17 | -34.63 |
| 2023-01-16 | -37.05 |
| 2023-01-13 | -36.25 |
| 2023-01-12 | -35.84 |
| 2023-01-11 | -35.84 |
| 2023-01-10 | -35.84 |
| 2023-01-09 | -34.23 |
| 2023-01-06 | -37.05 |
| 2023-01-05 | -35.84 |
| 2023-01-04 | -35.44 |
| 2023-01-03 | -35.44 |
| 2022-12-30 | -34.23 |
| 2022-12-29 | -34.63 |
| 2022-12-28 | -33.02 |
| 2022-12-23 | -34.23 |
| 2022-12-22 | -34.23 |
| 2022-12-21 | -34.23 |
| 2022-12-20 | -34.23 |
| 2022-12-19 | -34.23 |
| 2022-12-16 | -34.23 |
| 2022-12-15 | -33.83 |
| 2022-12-14 | -33.83 |
| 2022-12-13 | -33.42 |
| 2022-12-12 | -31.40 |
| 2022-12-09 | -31.40 |
| 2022-12-08 | -35.04 |
| 2022-12-07 | -31.40 |
| 2022-12-06 | -31.00 |
| 2022-12-05 | -33.42 |
| 2022-12-02 | -33.42 |
| 2022-12-01 | -32.61 |
| 2022-11-30 | -32.61 |
| 2022-11-29 | -32.61 |
| 2022-11-28 | -32.61 |
| 2022-11-25 | -32.61 |
| 2022-11-24 | -32.61 |
| 2022-11-23 | -34.63 |
| 2022-11-22 | -35.04 |
| 2022-11-21 | -36.65 |
| 2022-11-18 | -33.02 |
| 2022-11-17 | -32.61 |
| 2022-11-16 | -35.04 |
| 2022-11-15 | -31.81 |
| 2022-11-14 | -31.81 |
| 2022-11-11 | -32.61 |
| 2022-11-10 | -33.42 |
| 2022-11-09 | -33.42 |
| 2022-11-08 | -34.23 |
| 2022-11-07 | -33.42 |
| 2022-11-04 | -31.81 |
| 2022-11-03 | -36.25 |
| 2022-11-02 | -35.44 |
| 2022-11-01 | -35.44 |
| 2022-10-31 | -31.40 |
| 2022-10-28 | -31.40 |
| 2022-10-27 | -27.77 |
| 2022-10-26 | -27.77 |
| 2022-10-25 | -31.81 |
| 2022-10-24 | -31.40 |
| 2022-10-21 | -31.40 |
| 2022-10-20 | -31.40 |
| 2022-10-19 | -29.39 |
| 2022-10-18 | -28.98 |
| 2022-10-17 | -28.98 |
| 2022-10-14 | -28.98 |
| 2022-10-13 | -28.18 |
| 2022-10-12 | -28.18 |
| 2022-10-11 | -28.18 |
| 2022-10-10 | -27.37 |
| 2022-10-07 | -27.37 |
| 2022-10-06 | -19.70 |
| 2022-10-05 | -19.70 |
| 2022-10-03 | -30.19 |
| 2022-09-30 | -31.00 |
| 2022-09-29 | -31.00 |
| 2022-09-28 | -28.18 |
| 2022-09-27 | -28.18 |
| 2022-09-26 | -28.18 |
| 2022-09-23 | -28.18 |
| 2022-09-22 | -26.56 |
| 2022-09-21 | -26.16 |
| 2022-09-20 | -24.95 |
| 2022-09-19 | -23.33 |
| 2022-09-16 | -23.33 |
| 2022-09-15 | -24.54 |
| 2022-09-14 | -20.91 |
| 2022-09-13 | -22.93 |
| 2022-09-09 | -22.93 |
| 2022-09-08 | -25.76 |
| 2022-09-07 | -22.93 |
| 2022-09-06 | -22.93 |
| 2022-09-05 | -22.93 |
| 2022-09-02 | -22.93 |
| 2022-09-01 | -21.72 |
| 2022-08-31 | -21.72 |
| 2022-08-30 | -21.32 |
| 2022-08-29 | -21.32 |
| 2022-08-26 | -25.35 |
| 2022-08-25 | -23.33 |
| 2022-08-24 | -23.33 |
| 2022-08-23 | -21.32 |
| 2022-08-22 | -19.70 |
| 2022-08-19 | -19.70 |
| 2022-08-18 | -19.70 |
| 2022-08-17 | -21.32 |
| 2022-08-16 | -21.72 |
| 2022-08-15 | -20.91 |
| 2022-08-12 | -19.70 |
| 2022-08-11 | -21.32 |
| 2022-08-10 | -21.32 |
| 2022-08-09 | -21.32 |
| 2022-08-08 | -20.91 |
| 2022-08-05 | -21.32 |
| 2022-08-04 | -19.30 |
| 2022-08-03 | -21.72 |
| 2022-08-02 | -23.33 |
| 2022-08-01 | -22.53 |
| 2022-07-29 | -22.53 |
| 2022-07-28 | -22.53 |
| 2022-07-27 | -23.33 |
| 2022-07-26 | -22.93 |
| 2022-07-25 | -20.91 |
| 2022-07-22 | -20.91 |
| 2022-07-21 | -20.91 |
| 2022-07-20 | -19.70 |
| 2022-07-19 | -19.30 |
| 2022-07-18 | -22.53 |
| 2022-07-15 | -19.70 |
| 2022-07-14 | -15.26 |
| 2022-07-13 | -21.32 |
| 2022-07-12 | -21.72 |
| 2022-07-11 | -22.53 |
| 2022-07-08 | -22.12 |
| 2022-07-07 | -21.72 |
| 2022-07-06 | -21.32 |
| 2022-07-05 | -18.49 |
| 2022-07-04 | -18.49 |
| 2022-06-30 | -17.69 |
| 2022-06-29 | -17.28 |
| 2022-06-28 | -16.47 |
| 2022-06-27 | -17.28 |
| 2022-06-24 | -17.28 |
| 2022-06-23 | -16.07 |
| 2022-06-22 | -16.07 |
| 2022-06-21 | -15.26 |
| 2022-06-20 | -18.90 |
| 2022-06-17 | -18.09 |
| 2022-06-16 | -15.67 |
| 2022-06-15 | -12.84 |
| 2022-06-14 | -17.28 |
| 2022-06-13 | -12.44 |
| 2022-06-10 | -12.44 |
| 2022-06-09 | -10.42 |
| 2022-06-08 | -13.65 |
| 2022-06-07 | -11.23 |
| 2022-06-06 | -11.23 |
| 2022-06-02 | -15.26 |
| 2022-06-01 | -16.47 |
| 2022-05-31 | -11.23 |
| 2022-05-30 | -8.00 |
| 2022-05-27 | -8.00 |
| 2022-05-26 | -8.00 |
| 2022-05-25 | -8.00 |
| 2022-05-24 | -9.21 |
| 2022-05-23 | -9.61 |
| 2022-05-20 | -8.00 |
| 2022-05-19 | -7.60 |
| 2022-05-18 | -7.60 |
| 2022-05-17 | -7.19 |
| 2022-05-16 | -10.83 |
| 2022-05-13 | -6.39 |
| 2022-05-12 | -5.58 |
| 2022-05-11 | -5.18 |
| 2022-05-10 | -8.81 |
| 2022-05-06 | -7.60 |
| 2022-05-05 | -7.19 |
| 2022-05-04 | -7.19 |
| 2022-05-03 | -9.21 |
| 2022-04-29 | -6.79 |
| 2022-04-28 | -8.00 |
| 2022-04-27 | -12.44 |
| 2022-04-26 | -18.09 |
| 2022-04-25 | -16.88 |
| 2022-04-22 | -12.84 |
| 2022-04-21 | -9.61 |
| 2022-04-20 | -9.21 |
| 2022-04-19 | -3.16 |
| 2022-04-14 | -5.18 |
| 2022-04-13 | -3.16 |
| 2022-04-12 | -3.16 |
| 2022-04-11 | -3.16 |
| 2022-04-08 | -2.35 |
| 2022-04-07 | -4.77 |
| 2022-04-06 | -4.77 |
| 2022-04-04 | -3.56 |
| 2022-04-01 | -3.56 |
| 2022-03-31 | -5.18 |
| 2022-03-30 | -4.37 |
| 2022-03-29 | -3.56 |
| 2022-03-28 | -6.79 |
| 2022-03-25 | -3.56 |
| 2022-03-24 | -3.56 |
| 2022-03-23 | -5.98 |
| 2022-03-22 | -8.00 |
| 2022-03-21 | -19.30 |
| 2022-03-18 | -17.28 |
| 2022-03-17 | -16.88 |
| 2022-03-16 | -24.14 |
| 2022-03-15 | -30.19 |
| 2022-03-14 | -20.91 |
| 2022-03-11 | -22.12 |
| 2022-03-10 | -18.90 |
| 2022-03-09 | -19.30 |
| 2022-03-08 | -19.30 |
| 2022-03-07 | -17.28 |
| 2022-03-04 | -19.70 |
| 2022-03-03 | -15.67 |
| 2022-03-02 | -16.07 |
| 2022-03-01 | -16.07 |
| 2022-02-28 | -15.26 |
| 2022-02-25 | -18.09 |
| 2022-02-24 | -18.49 |
| 2022-02-23 | -14.86 |
| 2022-02-22 | -14.05 |
| 2022-02-21 | -14.05 |
| 2022-02-18 | -13.65 |
| 2022-02-17 | -14.46 |
| 2022-02-16 | -14.05 |
| 2022-02-15 | -14.05 |
| 2022-02-14 | -14.86 |
| 2022-02-11 | -14.46 |
| 2022-02-10 | -14.46 |
| 2022-02-09 | -16.07 |
| 2022-02-08 | -16.47 |
| 2022-02-07 | -18.90 |
| 2022-02-04 | -15.67 |
| 2022-01-31 | -18.09 |
| 2022-01-28 | -18.90 |
| 2022-01-27 | -18.90 |
| 2022-01-26 | -19.70 |
| 2022-01-25 | -19.30 |
| 2022-01-24 | -18.90 |
| 2022-01-21 | -16.07 |
| 2022-01-20 | -13.25 |
| 2022-01-19 | -12.84 |
| 2022-01-18 | -15.26 |
| 2022-01-17 | -16.07 |
| 2022-01-14 | -16.07 |
| 2022-01-13 | -18.90 |
| 2022-01-12 | -17.28 |
| 2022-01-11 | -21.32 |
| 2022-01-10 | -22.12 |
| 2022-01-07 | -24.14 |
| 2022-01-06 | -23.33 |
| 2022-01-05 | -21.72 |
| 2022-01-04 | -21.32 |
| 2022-01-03 | -20.91 |
| 2021-12-31 | -20.91 |
| 2021-12-30 | -19.30 |
| 2021-12-29 | -19.30 |
| 2021-12-28 | -20.11 |
| 2021-12-24 | -20.91 |
| 2021-12-23 | -20.91 |
| 2021-12-22 | -20.91 |
| 2021-12-21 | -21.32 |
| 2021-12-20 | -19.30 |
| 2021-12-17 | -19.30 |
| 2021-12-16 | -19.30 |
| 2021-12-15 | -20.91 |
| 2021-12-14 | -20.11 |
| 2021-12-13 | -20.11 |
| 2021-12-10 | -19.30 |
| 2021-12-09 | -19.30 |
| 2021-12-08 | -19.30 |
| 2021-12-07 | -19.70 |
| 2021-12-06 | -22.12 |
| 2021-12-03 | -20.11 |
| 2021-12-02 | -22.53 |
| 2021-12-01 | -20.11 |
| 2021-11-30 | -19.70 |
| 2021-11-29 | -18.09 |
| 2021-11-26 | -19.30 |
| 2021-11-25 | -19.30 |
| 2021-11-24 | -17.69 |
| 2021-11-23 | -17.69 |
| 2021-11-22 | -16.88 |
| 2021-11-19 | -16.47 |
| 2021-11-18 | -16.47 |
| 2021-11-17 | -17.69 |
| 2021-11-16 | -15.26 |
| 2021-11-15 | -22.53 |
| 2021-11-12 | -22.53 |
| 2021-11-11 | -21.32 |
| 2021-11-10 | -20.51 |
| 2021-11-09 | -20.11 |
| 2021-11-08 | -21.72 |
| 2021-11-05 | -20.51 |
| 2021-11-04 | -22.93 |
| 2021-11-03 | -17.69 |
| 2021-11-02 | -17.69 |
| 2021-11-01 | -19.30 |
| 2021-10-29 | -19.30 |
| 2021-10-28 | -17.28 |
| 2021-10-27 | -17.28 |
| 2021-10-26 | -15.26 |
| 2021-10-25 | -14.05 |
| 2021-10-22 | -15.67 |
| 2021-10-21 | -16.07 |
| 2021-10-20 | -17.69 |
| 2021-10-19 | -17.69 |
| 2021-10-18 | -16.88 |
| 2021-10-15 | -16.88 |
| 2021-10-12 | -16.07 |
| 2021-10-11 | -15.26 |
| 2021-10-08 | -15.26 |
| 2021-10-07 | -13.65 |
| 2021-10-06 | -15.67 |
| 2021-10-05 | -16.07 |
| 2021-10-04 | -16.88 |
| 2021-09-30 | -17.28 |
| 2021-09-29 | -17.69 |
| 2021-09-28 | -15.67 |
| 2021-09-27 | -16.47 |
| 2021-09-24 | -16.88 |
| 2021-09-23 | -18.09 |
| 2021-09-21 | -17.28 |
| 2021-09-20 | -18.09 |
| 2021-09-17 | -14.86 |
| 2021-09-16 | -13.65 |
| 2021-09-15 | -7.19 |
| 2021-09-14 | -8.81 |
| 2021-09-13 | -6.79 |
| 2021-09-10 | -5.58 |
| 2021-09-09 | -8.40 |
| 2021-09-08 | -9.61 |
| 2021-09-07 | -9.61 |
| 2021-09-06 | -8.40 |
| 2021-09-03 | -9.21 |
| 2021-09-02 | -10.02 |
| 2021-09-01 | -4.77 |
| 2021-08-31 | -7.19 |
| 2021-08-30 | -5.98 |
| 2021-08-27 | -8.40 |
| 2021-08-26 | -8.81 |
| 2021-08-25 | -7.60 |
| 2021-08-24 | -6.79 |
| 2021-08-23 | -9.61 |
| 2021-08-20 | -7.60 |
| 2021-08-19 | -5.98 |
| 2021-08-18 | -2.76 |
| 2021-08-17 | -2.76 |
| 2021-08-16 | -3.16 |
| 2021-08-13 | -5.18 |
| 2021-08-12 | -6.79 |
| 2021-08-11 | -4.37 |
| 2021-08-10 | -3.16 |
| 2021-08-09 | -4.77 |
| 2021-08-06 | -2.35 |
| 2021-08-05 | -3.16 |
| 2021-08-04 | -4.37 |
| 2021-08-03 | -3.16 |
| 2021-08-02 | -2.76 |
| 2021-07-30 | -6.39 |
| 2021-07-29 | -9.21 |
| 2021-07-28 | -9.21 |
| 2021-07-27 | -9.21 |
| 2021-07-26 | -3.97 |
| 2021-07-23 | -8.00 |
| 2021-07-22 | -6.39 |
| 2021-07-21 | -5.18 |
| 2021-07-20 | -7.19 |
| 2021-07-19 | -4.77 |
| 2021-07-16 | -5.58 |
| 2021-07-15 | -5.98 |
| 2021-07-14 | -5.18 |
| 2021-07-13 | -5.18 |
| 2021-07-12 | -9.61 |
| 2021-07-09 | -12.84 |
| 2021-07-08 | -12.84 |
| 2021-07-07 | -12.04 |
| 2021-07-06 | -15.26 |
| 2021-07-05 | -18.09 |
| 2021-07-02 | -18.49 |
| 2021-06-30 | -16.07 |
| 2021-06-29 | -16.07 |
| 2021-06-28 | -14.86 |
| 2021-06-25 | -14.86 |
| 2021-06-24 | -18.09 |
| 2021-06-23 | -16.47 |
| 2021-06-22 | -17.28 |
| 2021-06-21 | -20.11 |
| 2021-06-18 | -18.49 |
| 2021-06-17 | -20.11 |
| 2021-06-16 | -19.70 |
| 2021-06-15 | -19.30 |
| 2021-06-11 | -18.49 |
| 2021-06-10 | -20.11 |
| 2021-06-09 | -18.49 |
| 2021-06-08 | -17.69 |
| 2021-06-07 | -17.69 |
| 2021-06-04 | -18.49 |
| 2021-06-03 | -17.69 |
| 2021-06-02 | -18.49 |
| 2021-06-01 | -19.30 |
| 2021-05-31 | -19.30 |
| 2021-05-28 | -18.09 |
| 2021-05-27 | -18.09 |
| 2021-05-26 | -18.90 |
| 2021-05-25 | -17.69 |
| 2021-05-24 | -18.49 |
| 2021-05-21 | -17.69 |
| 2021-05-20 | -18.90 |
| 2021-05-18 | -19.70 |
| 2021-05-17 | -17.69 |
| 2021-05-14 | -16.88 |
| 2021-05-13 | -17.28 |
| 2021-05-12 | -17.69 |
| 2021-05-11 | -16.07 |
| 2021-05-10 | -16.07 |
| 2021-05-07 | -16.07 |
| 2021-05-06 | -18.90 |
| 2021-05-05 | -18.49 |
| 2021-05-04 | -18.49 |
| 2021-05-03 | -18.49 |
| 2021-04-30 | -16.07 |
| 2021-04-29 | -18.90 |
| 2021-04-28 | -18.90 |
| 2021-04-27 | -16.88 |
| 2021-04-26 | -18.09 |
| 2021-04-23 | -18.49 |
| 2021-04-22 | -18.49 |
| 2021-04-21 | -18.09 |
| 2021-04-20 | -18.09 |
| 2021-04-19 | -16.88 |
| 2021-04-16 | -18.09 |
| 2021-04-15 | -17.28 |
| 2021-04-14 | -16.47 |
| 2021-04-13 | -17.28 |
| 2021-04-12 | -16.88 |
| 2021-04-09 | -18.09 |
| 2021-04-08 | -16.88 |
| 2021-04-07 | -15.67 |
| 2021-04-01 | -17.28 |
| 2021-03-31 | -17.28 |
| 2021-03-30 | -15.26 |
| 2021-03-29 | -16.88 |
| 2021-03-26 | -18.49 |
| 2021-03-25 | -18.49 |
| 2021-03-24 | -19.70 |
| 2021-03-23 | -18.09 |
| 2021-03-22 | -18.09 |
| 2021-03-19 | -16.47 |
| 2021-03-18 | -14.05 |
| 2021-03-17 | -17.28 |
| 2021-03-16 | -16.47 |
| 2021-03-15 | -20.11 |
| 2021-03-12 | -18.09 |
| 2021-03-11 | -17.28 |
| 2021-03-10 | -18.49 |
| 2021-03-09 | -17.28 |
| 2021-03-08 | -16.47 |
| 2021-03-05 | -16.47 |
| 2021-03-04 | -14.86 |
| 2021-03-03 | -13.25 |
| 2021-03-02 | -13.25 |
| 2021-03-01 | -17.69 |
| 2021-02-26 | -15.26 |
| 2021-02-25 | -10.83 |
| 2021-02-24 | -13.25 |
| 2021-02-23 | -15.26 |
| 2021-02-22 | -13.25 |
| 2021-02-19 | -15.67 |
| 2021-02-18 | -22.93 |
| 2021-02-17 | -18.09 |
| 2021-02-16 | -24.54 |
| 2021-02-11 | -26.97 |
| 2021-02-10 | -26.16 |
| 2021-02-09 | -26.56 |
| 2021-02-08 | -25.35 |
| 2021-02-05 | -24.14 |
| 2021-02-04 | -25.35 |
| 2021-02-03 | -24.95 |
| 2021-02-02 | -25.35 |
| 2021-02-01 | -26.56 |
| 2021-01-29 | -26.97 |
| 2021-01-28 | -27.77 |
| 2021-01-27 | -26.56 |
| 2021-01-26 | -27.77 |
| 2021-01-25 | -26.56 |
| 2021-01-22 | -25.76 |
| 2021-01-21 | -23.33 |
| 2021-01-20 | -24.95 |
| 2021-01-19 | -24.95 |
| 2021-01-18 | -27.77 |
| 2021-01-15 | -27.77 |
| 2021-01-14 | -26.56 |
| 2021-01-13 | -26.56 |
| 2021-01-12 | -28.18 |
| 2021-01-11 | -27.37 |
| 2021-01-08 | -26.56 |
| 2021-01-07 | -23.74 |
| 2021-01-06 | -26.16 |
| 2021-01-05 | -25.35 |
| 2021-01-04 | -27.37 |
| 2020-12-31 | -26.16 |
| 2020-12-30 | -26.56 |
| 2020-12-29 | -26.16 |
| 2020-12-28 | -25.35 |
| 2020-12-24 | -24.54 |
| 2020-12-23 | -23.33 |
| 2020-12-22 | -24.95 |
| 2020-12-21 | -21.72 |
| 2020-12-18 | -22.93 |
| 2020-12-17 | -22.53 |
| 2020-12-16 | -22.12 |
| 2020-12-15 | -22.53 |
| 2020-12-14 | -21.72 |
| 2020-12-11 | -22.12 |
| 2020-12-10 | -21.32 |
| 2020-12-09 | -21.72 |
| 2020-12-08 | -22.12 |
| 2020-12-07 | -21.32 |
| 2020-12-04 | -20.51 |
| 2020-12-03 | -20.51 |
| 2020-12-02 | -19.30 |
| 2020-12-01 | -19.30 |
| 2020-11-30 | -20.91 |
| 2020-11-27 | -21.32 |
| 2020-11-26 | -20.51 |
| 2020-11-25 | -20.11 |
| 2020-11-24 | -19.70 |
| 2020-11-23 | -20.51 |
| 2020-11-20 | -20.91 |
| 2020-11-19 | -19.70 |
| 2020-11-18 | -19.70 |
| 2020-11-17 | -18.49 |
| 2020-11-16 | -18.09 |
| 2020-11-13 | -18.09 |
| 2020-11-12 | -18.09 |
| 2020-11-11 | -18.49 |
| 2020-11-10 | -19.70 |
| 2020-11-09 | -19.30 |
| 2020-11-06 | -19.70 |
| 2020-11-05 | -19.70 |
| 2020-11-04 | -21.32 |
| 2020-11-03 | -23.33 |
| 2020-11-02 | -21.32 |
| 2020-10-30 | -24.14 |
| 2020-10-29 | -23.33 |
| 2020-10-28 | -22.12 |
| 2020-10-27 | -20.91 |
| 2020-10-23 | -21.32 |
| 2020-10-22 | -17.69 |
| 2020-10-21 | -16.88 |
| 2020-10-20 | -16.07 |
| 2020-10-19 | -17.69 |
| 2020-10-16 | -15.26 |
| 2020-10-15 | -17.28 |
| 2020-10-14 | -17.28 |
| 2020-10-12 | -17.28 |
| 2020-10-09 | -14.86 |
| 2020-10-08 | -16.07 |
| 2020-10-07 | -17.28 |
| 2020-10-06 | -15.26 |
| 2020-10-05 | -16.47 |
| 2020-09-30 | -15.26 |
| 2020-09-29 | -15.67 |
| 2020-09-28 | -16.88 |
| 2020-09-25 | -16.88 |
| 2020-09-24 | -18.09 |
| 2020-09-23 | -15.67 |
| 2020-09-22 | -17.28 |
| 2020-09-21 | -17.69 |
| 2020-09-18 | -17.28 |
| 2020-09-17 | -17.28 |
| 2020-09-16 | -17.69 |
| 2020-09-15 | -15.67 |
| 2020-09-14 | -15.67 |
| 2020-09-11 | -16.88 |
| 2020-09-10 | -15.67 |
| 2020-09-09 | -14.86 |
| 2020-09-08 | -13.25 |
| 2020-09-07 | -15.67 |
| 2020-09-04 | -13.25 |
| 2020-09-03 | -13.25 |
| 2020-09-02 | -15.26 |
| 2020-09-01 | -14.05 |
| 2020-08-31 | -14.86 |
| 2020-08-28 | -13.65 |
| 2020-08-27 | -12.04 |
| 2020-08-26 | -10.02 |
| 2020-08-25 | -9.21 |
| 2020-08-24 | -8.40 |
| 2020-08-21 | -9.61 |
| 2020-08-20 | -9.61 |
| 2020-08-19 | -7.19 |
| 2020-08-18 | -8.00 |
| 2020-08-17 | -8.00 |
| 2020-08-14 | -8.81 |
| 2020-08-13 | -8.00 |
| 2020-08-12 | -7.19 |
| 2020-08-11 | -7.19 |
| 2020-08-10 | -5.18 |
| 2020-08-07 | -7.19 |
| 2020-08-06 | -5.58 |
| 2020-08-05 | -5.18 |
| 2020-08-04 | -8.81 |
| 2020-08-03 | -12.84 |
| 2020-07-31 | -12.04 |
| 2020-07-30 | -15.67 |
| 2020-07-29 | -16.07 |
| 2020-07-28 | -16.88 |
| 2020-07-27 | -14.86 |
| 2020-07-24 | -12.44 |
| 2020-07-23 | -11.23 |
| 2020-07-22 | -11.63 |
| 2020-07-21 | -10.83 |
| 2020-07-20 | -5.98 |
| 2020-07-17 | -13.25 |
| 2020-07-16 | -12.84 |
| 2020-07-15 | -12.44 |
| 2020-07-14 | -14.05 |
| 2020-07-13 | -14.05 |
| 2020-07-10 | -13.25 |
| 2020-07-09 | -11.23 |
| 2020-07-08 | -11.23 |
| 2020-07-07 | -12.84 |
| 2020-07-06 | -10.42 |
| 2020-07-03 | -16.47 |
| 2020-07-02 | -13.65 |
| 2020-06-30 | -18.49 |
| 2020-06-29 | -18.09 |
| 2020-06-26 | -15.67 |
| 2020-06-24 | -16.07 |
| 2020-06-23 | -16.47 |
| 2020-06-22 | -15.67 |
| 2020-06-19 | -15.67 |
| 2020-06-18 | -14.86 |
| 2020-06-17 | -14.46 |
| 2020-06-16 | -14.46 |
| 2020-06-15 | -17.28 |
| 2020-06-12 | -14.86 |
| 2020-06-11 | -15.67 |
| 2020-06-10 | -15.26 |
| 2020-06-09 | -13.65 |
| 2020-06-08 | -15.67 |
| 2020-06-05 | -15.67 |
| 2020-06-04 | -13.65 |
| 2020-06-03 | -18.09 |
| 2020-06-02 | -17.28 |
| 2020-06-01 | -18.49 |
| 2020-05-29 | -20.51 |
| 2020-05-28 | -21.72 |
| 2020-05-27 | -19.30 |
| 2020-05-26 | -16.47 |
| 2020-05-25 | -18.90 |
| 2020-05-22 | -17.28 |
| 2020-05-21 | -14.46 |
| 2020-05-20 | -14.05 |
| 2020-05-19 | -14.86 |
| 2020-05-18 | -12.84 |
| 2020-05-15 | -14.86 |
| 2020-05-14 | -15.26 |
| 2020-05-13 | -13.65 |
| 2020-05-12 | -15.26 |
| 2020-05-11 | -14.46 |
| 2020-05-08 | -16.07 |
| 2020-05-07 | -11.63 |
| 2020-05-06 | -13.65 |
| 2020-05-05 | -16.07 |
| 2020-05-04 | -16.07 |
| 2020-04-29 | -11.63 |
| 2020-04-28 | -14.46 |
| 2020-04-27 | -11.23 |
| 2020-04-24 | -11.23 |
| 2020-04-23 | -10.02 |
| 2020-04-22 | -8.81 |
| 2020-04-21 | -7.19 |
| 2020-04-20 | -5.58 |
| 2020-04-17 | -6.79 |
| 2020-04-16 | -7.19 |
| 2020-04-15 | -4.77 |
| 2020-04-14 | -5.18 |
| 2020-04-09 | -5.98 |
| 2020-04-08 | -10.42 |
| 2020-04-07 | -8.00 |
| 2020-04-06 | -9.21 |
| 2020-04-03 | -12.04 |
| 2020-04-02 | -9.61 |
| 2020-04-01 | -10.42 |
| 2020-03-31 | -12.04 |
| 2020-03-30 | -15.67 |
| 2020-03-27 | -12.84 |
| 2020-03-26 | -11.23 |
| 2020-03-25 | -12.04 |
| 2020-03-24 | -12.84 |
| 2020-03-23 | -14.86 |
| 2020-03-20 | -6.39 |
| 2020-03-19 | -13.65 |
| 2020-03-18 | -8.81 |
| 2020-03-17 | -5.98 |
| 2020-03-16 | -5.98 |
| 2020-03-13 | -1.95 |
| 2020-03-12 | 3.30 |
| 2020-03-11 | 7.33 |
| 2020-03-10 | 9.35 |
| 2020-03-09 | 8.95 |
| 2020-03-06 | 15.00 |
| 2020-03-05 | 16.61 |
| 2020-03-04 | 16.21 |
| 2020-03-03 | 16.21 |
| 2020-03-02 | 15.40 |
| 2020-02-28 | 10.56 |
| 2020-02-27 | 14.60 |
| 2020-02-26 | 13.79 |
| 2020-02-25 | 12.98 |
| 2020-02-24 | 11.37 |
| 2020-02-21 | 14.19 |
| 2020-02-20 | 14.19 |
| 2020-02-19 | 11.37 |
| 2020-02-18 | 12.98 |
| 2020-02-17 | 11.77 |
| 2020-02-14 | 11.37 |
| 2020-02-13 | 11.77 |
| 2020-02-12 | 12.17 |
| 2020-02-11 | 11.77 |
| 2020-02-10 | 12.17 |
| 2020-02-07 | 8.54 |
| 2020-02-06 | 11.37 |
| 2020-02-05 | 9.75 |
| 2020-02-04 | 9.75 |
| 2020-02-03 | 8.95 |
| 2020-01-31 | 7.33 |
| 2020-01-30 | 9.75 |
| 2020-01-29 | 13.38 |
| 2020-01-24 | 17.82 |
| 2020-01-23 | 19.84 |
| 2020-01-22 | 23.07 |
| 2020-01-21 | 21.86 |
| 2020-01-20 | 27.10 |
| 2020-01-17 | 28.31 |
| 2020-01-16 | 19.84 |
| 2020-01-15 | 19.03 |
| 2020-01-14 | 21.05 |
| 2020-01-13 | 21.05 |
| 2020-01-10 | 19.84 |
| 2020-01-09 | 22.26 |
| 2020-01-08 | 21.05 |
| 2020-01-07 | 23.07 |
| 2020-01-06 | 21.86 |
| 2020-01-03 | 21.86 |
| 2020-01-02 | 23.47 |
| 2019-12-31 | 23.07 |
| 2019-12-30 | 21.86 |
| 2019-12-27 | 10.96 |
| 2019-12-24 | 6.12 |
| 2019-12-23 | 6.12 |
| 2019-12-20 | 3.70 |
| 2019-12-19 | 1.68 |
| 2019-12-18 | 4.10 |
| 2019-12-17 | 4.10 |
| 2019-12-16 | 5.31 |
| 2019-12-13 | 2.89 |
| 2019-12-12 | 4.91 |
| 2019-12-11 | 4.91 |
| 2019-12-10 | 3.30 |
| 2019-12-09 | 1.68 |
| 2019-12-06 | 2.09 |
| 2019-12-05 | 0.88 |
| 2019-12-04 | 1.28 |
| 2019-12-03 | 2.09 |
| 2019-12-02 | 5.31 |
| 2019-11-29 | 4.91 |
| 2019-11-28 | 6.93 |
| 2019-11-27 | 5.72 |
| 2019-11-26 | 3.70 |
| 2019-11-25 | 0.88 |
| 2019-11-22 | 0.07 |
| 2019-11-21 | 0.47 |
| 2019-11-20 | 0.07 |
| 2019-11-19 | 0.88 |
| 2019-11-18 | -2.76 |
| 2019-11-15 | 1.28 |
| 2019-11-14 | -0.33 |
| 2019-11-13 | 2.09 |
| 2019-11-12 | 4.51 |
| 2019-11-11 | 4.91 |
| 2019-11-08 | 7.74 |
| 2019-11-07 | 8.54 |
| 2019-11-06 | 7.33 |
| 2019-11-05 | 8.95 |
| 2019-11-04 | 8.95 |
| 2019-11-01 | 5.31 |
| 2019-10-31 | 4.51 |
| 2019-10-30 | 6.12 |
| 2019-10-29 | 5.72 |
| 2019-10-28 | 3.30 |
| 2019-10-25 | 4.10 |
| 2019-10-24 | 4.51 |
| 2019-10-23 | 4.91 |
| 2019-10-22 | 8.54 |
| 2019-10-21 | 6.12 |
| 2019-10-18 | 7.33 |
| 2019-10-17 | 13.38 |
| 2019-10-16 | 7.33 |
| 2019-10-15 | 0.47 |
| 2019-10-14 | 1.28 |
| 2019-10-11 | 1.28 |
| 2019-10-10 | 0.07 |
| 2019-10-09 | 1.68 |
| 2019-10-08 | 2.09 |
| 2019-10-04 | 0.88 |
| 2019-10-03 | 2.49 |
| 2019-10-02 | 2.89 |
| 2019-09-30 | 2.49 |
| 2019-09-27 | 1.68 |
| 2019-09-26 | 1.28 |
| 2019-09-25 | 0.88 |
| 2019-09-24 | 2.49 |
| 2019-09-23 | 7.74 |
| 2019-09-20 | 8.54 |
| 2019-09-19 | 8.14 |
| 2019-09-18 | 10.16 |
| 2019-09-17 | 11.77 |
| 2019-09-16 | 13.79 |
| 2019-09-13 | 13.38 |
| 2019-09-12 | 9.75 |
| 2019-09-11 | 10.96 |
| 2019-09-10 | 11.37 |
| 2019-09-09 | 9.35 |
| 2019-09-06 | 14.60 |
| 2019-09-05 | 12.98 |
| 2019-09-04 | 9.75 |
| 2019-09-03 | 6.53 |
| 2019-09-02 | 8.14 |
| 2019-08-30 | 7.33 |
| 2019-08-29 | 6.53 |
| 2019-08-28 | 5.31 |
| 2019-08-27 | 6.93 |
| 2019-08-26 | 8.14 |
| 2019-08-23 | 8.14 |
| 2019-08-22 | 6.93 |
| 2019-08-21 | 7.33 |
| 2019-08-20 | 8.54 |
| 2019-08-19 | 8.95 |
| 2019-08-16 | 6.93 |
| 2019-08-15 | 8.54 |
| 2019-08-14 | 10.56 |
| 2019-08-13 | 9.35 |
| 2019-08-12 | 14.60 |
| 2019-08-09 | 17.02 |
| 2019-08-08 | 19.03 |
| 2019-08-07 | 21.45 |
| 2019-08-06 | 21.05 |
| 2019-08-05 | 14.60 |
| 2019-08-02 | 16.61 |
| 2019-08-01 | 17.02 |
| 2019-07-31 | 25.89 |
| 2019-07-30 | 27.10 |
| 2019-07-29 | 27.51 |
| 2019-07-26 | 26.30 |
| 2019-07-25 | 26.30 |
| 2019-07-24 | 26.70 |
| 2019-07-23 | 27.51 |
| 2019-07-22 | 30.33 |
| 2019-07-19 | 31.95 |
| 2019-07-18 | 30.33 |
| 2019-07-17 | 33.96 |
| 2019-07-16 | 31.14 |
| 2019-07-15 | 35.58 |
| 2019-07-12 | 39.21 |
| 2019-07-11 | 41.23 |
| 2019-07-10 | 40.82 |
| 2019-07-09 | 39.21 |
| 2019-07-08 | 40.82 |
| 2019-07-05 | 41.23 |
| 2019-07-04 | 39.61 |
| 2019-07-03 | 40.02 |
| 2019-07-02 | 38.00 |
| 2019-06-28 | 31.95 |
| 2019-06-27 | 33.56 |
| 2019-06-26 | 32.75 |
| 2019-06-25 | 32.35 |
| 2019-06-24 | 35.98 |
| 2019-06-21 | 32.75 |
| 2019-06-20 | 26.70 |
| 2019-06-19 | 17.42 |
| 2019-06-18 | 17.82 |
| 2019-06-17 | 15.40 |
| 2019-06-14 | 12.58 |
| 2019-06-13 | 12.58 |
| 2019-06-12 | 12.98 |
| 2019-06-11 | 16.61 |
| 2019-06-10 | 10.56 |
| 2019-06-06 | 10.96 |
| 2019-06-05 | 10.56 |
| 2019-06-04 | 12.58 |
| 2019-06-03 | 9.75 |
| 2019-05-31 | 11.37 |
| 2019-05-30 | 14.60 |
| 2019-05-29 | 15.00 |
| 2019-05-28 | 5.72 |
| 2019-05-27 | -3.97 |
| 2019-05-24 | -1.54 |
| 2019-05-23 | -0.74 |
| 2019-05-22 | 3.70 |
| 2019-05-21 | 5.31 |
| 2019-05-20 | 0.88 |
| 2019-05-17 | 3.30 |
| 2019-05-16 | 7.74 |
| 2019-05-15 | 6.12 |
| 2019-05-14 | 6.12 |
| 2019-05-10 | 14.19 |
| 2019-05-09 | 16.21 |
| 2019-05-08 | 20.65 |
| 2019-05-07 | 19.44 |
| 2019-05-06 | 16.21 |
| 2019-05-03 | 23.88 |
| 2019-05-02 | 21.05 |
| 2019-04-30 | 20.65 |
| 2019-04-29 | 19.03 |
| 2019-04-26 | 24.28 |
| 2019-04-25 | 26.30 |
| 2019-04-24 | 28.31 |
| 2019-04-23 | 26.30 |
| 2019-04-18 | 37.19 |
| 2019-04-17 | 49.30 |
| 2019-04-16 | 50.51 |
| 2019-04-15 | 46.07 |
| 2019-04-12 | 41.63 |
| 2019-04-11 | 48.09 |
| 2019-04-10 | 52.12 |
| 2019-04-09 | 53.33 |
| 2019-04-08 | 53.33 |
| 2019-04-04 | 50.51 |
| 2019-04-03 | 50.51 |
| 2019-04-02 | 35.17 |
| 2019-04-01 | 17.42 |
| 2019-03-29 | 20.24 |
| 2019-03-28 | 21.05 |
| 2019-03-27 | 10.16 |
| 2019-03-26 | 5.31 |
| 2019-03-25 | 2.49 |
| 2019-03-22 | 3.70 |
| 2019-03-21 | 6.53 |
| 2019-03-20 | 12.98 |
| 2019-03-19 | 13.79 |
| 2019-03-18 | 10.96 |
| 2019-03-15 | 0.88 |
| 2019-03-14 | 2.49 |
| 2019-03-13 | 10.96 |
| 2019-03-12 | 11.37 |
| 2019-03-11 | 8.95 |
| 2019-03-08 | 5.72 |
| 2019-03-07 | 6.93 |
| 2019-03-06 | 4.10 |
| 2019-03-05 | 8.54 |
| 2019-03-04 | 8.95 |
| 2019-03-01 | -7.60 |
| 2019-02-28 | -22.12 |
| 2019-02-27 | -22.12 |
| 2019-02-26 | -21.72 |
| 2019-02-25 | -22.12 |
| 2019-02-22 | -22.93 |
| 2019-02-21 | -22.93 |
| 2019-02-20 | -22.93 |
| 2019-02-19 | -22.12 |
| 2019-02-18 | -20.51 |
| 2019-02-15 | -20.51 |
| 2019-02-14 | -16.88 |
| 2019-02-13 | -15.67 |
| 2019-02-12 | -15.26 |
| 2019-02-11 | -22.53 |
| 2019-02-08 | -24.95 |
| 2019-02-04 | -23.33 |
| 2019-02-01 | -22.93 |
| 2019-01-31 | -23.33 |
| 2019-01-30 | -24.14 |
| 2019-01-29 | -26.16 |
| 2019-01-28 | -26.16 |
| 2019-01-25 | -26.56 |
| 2019-01-24 | -26.56 |
| 2019-01-23 | -25.35 |
| 2019-01-22 | -24.14 |
| 2019-01-21 | -21.72 |
| 2019-01-18 | -20.51 |
| 2019-01-17 | -22.53 |
| 2019-01-16 | -21.32 |
| 2019-01-15 | -20.91 |
| 2019-01-14 | -18.90 |
| 2019-01-11 | -18.09 |
| 2019-01-10 | -20.11 |
| 2019-01-09 | -19.70 |
| 2019-01-08 | -20.51 |
| 2019-01-07 | -20.91 |
| 2019-01-04 | -17.69 |
| 2019-01-03 | -16.88 |
| 2019-01-02 | -17.69 |
| 2018-12-31 | -14.86 |
| 2018-12-28 | -16.07 |
| 2018-12-27 | -20.11 |
| 2018-12-24 | -25.35 |
| 2018-12-21 | -28.98 |
| 2018-12-20 | -26.56 |
| 2018-12-19 | -25.76 |
| 2018-12-18 | -18.09 |
| 2018-12-17 | -14.86 |
| 2018-12-14 | -10.42 |
| 2018-12-13 | -7.19 |
| 2018-12-12 | -8.40 |
| 2018-12-11 | -7.19 |
| 2018-12-10 | -7.60 |
| 2018-12-07 | -5.18 |
| 2018-12-06 | -2.76 |
| 2018-12-05 | -3.16 |
| 2018-12-04 | -3.56 |
| 2018-12-03 | -0.74 |
| 2018-11-30 | -0.74 |
| 2018-11-29 | -2.76 |
| 2018-11-28 | -0.74 |
| 2018-11-27 | 4.51 |
| 2018-11-26 | 3.30 |
| 2018-11-23 | 11.77 |
| 2018-11-22 | 16.61 |
| 2018-11-21 | 18.63 |
| 2018-11-20 | 15.81 |
| 2018-11-19 | 20.24 |
| 2018-11-16 | 20.65 |
| 2018-11-15 | 22.67 |
| 2018-11-14 | 32.35 |
| 2018-11-13 | 35.98 |
| 2018-11-12 | 38.40 |
| 2018-11-09 | 38.40 |
| 2018-11-08 | 50.51 |
| 2018-11-07 | 40.82 |
| 2018-11-06 | 42.84 |
| 2018-11-05 | 49.30 |
| 2018-11-02 | 28.31 |
| 2018-11-01 | 17.02 |
| 2018-10-31 | 32.75 |
| 2018-10-30 | 153.80 |
| 2018-10-29 | 153.80 |
| 2018-10-26 | 153.80 |
| 2018-10-25 | 153.80 |
| 2018-10-24 | 153.80 |
| 2018-10-23 | 153.80 |
| 2018-10-22 | 153.80 |
| 2018-10-19 | 153.80 |
| 2018-10-18 | 153.80 |
| 2018-10-16 | 153.80 |
| 2018-10-15 | 153.80 |
| 2018-10-12 | 153.80 |
| 2018-10-11 | 153.80 |
| 2018-10-10 | 153.80 |
| 2018-10-09 | 153.80 |
| 2018-10-08 | 153.80 |
| 2018-10-05 | 153.80 |
| 2018-10-04 | 153.80 |
| 2018-10-03 | 153.80 |
| 2018-10-02 | 153.80 |
| 2018-09-28 | 153.80 |
| 2018-09-27 | 153.80 |
| 2018-09-26 | 153.80 |
| 2018-09-24 | 153.80 |
| 2018-09-21 | 153.80 |
| 2018-09-20 | 153.80 |
| 2018-09-19 | 153.80 |
| 2018-09-18 | 153.80 |
| 2018-09-17 | 153.80 |
| 2018-09-14 | 153.80 |
| 2018-09-13 | 153.80 |
| 2018-09-12 | 153.80 |
| 2018-09-11 | 153.80 |
| 2018-09-10 | 153.80 |
| 2018-09-07 | 153.80 |
| 2018-09-06 | 153.80 |
| 2018-09-05 | 153.80 |
| 2018-09-04 | 153.80 |
| 2018-09-03 | 153.80 |
| 2018-08-31 | 153.80 |
| 2018-08-30 | 153.80 |
| 2018-08-29 | 153.80 |
| 2018-08-28 | 153.80 |
| 2018-08-27 | 153.80 |
| 2018-08-24 | 153.80 |
| 2018-08-23 | 153.80 |
| 2018-08-22 | 153.80 |
| 2018-08-21 | 153.80 |
| 2018-08-20 | 153.80 |
| 2018-08-17 | 153.80 |
| 2018-08-16 | 153.80 |
| 2018-08-15 | 153.80 |
| 2018-08-14 | 153.80 |
| 2018-08-13 | 153.80 |
| 2018-08-10 | 153.80 |
| 2018-08-09 | 153.80 |
| 2018-08-08 | 153.80 |
| 2018-08-07 | 153.80 |
| 2018-08-06 | 153.80 |
| 2018-08-03 | 153.80 |
| 2018-08-02 | 153.80 |
| 2018-08-01 | 153.80 |
| 2018-07-31 | 153.80 |
| 2018-07-30 | 153.80 |
| 2018-07-27 | 153.80 |
| 2018-07-26 | 153.80 |
| 2018-07-25 | 153.80 |
| 2018-07-24 | 153.80 |
| 2018-07-23 | 153.80 |
| 2018-07-20 | 153.80 |
| 2018-07-19 | 153.80 |
| 2018-07-18 | 153.80 |
| 2018-07-17 | 153.80 |
| 2018-07-16 | 153.80 |
| 2018-07-13 | 153.80 |
| 2018-07-12 | 153.80 |
| 2018-07-11 | 153.80 |
| 2018-07-10 | 153.80 |
| 2018-07-09 | 153.80 |
| 2018-07-06 | 153.80 |
| 2018-07-05 | 153.80 |
| 2018-07-04 | 153.80 |
| 2018-07-03 | 153.80 |
| 2018-06-29 | 153.80 |
| 2018-06-28 | 153.80 |
| 2018-06-27 | 153.80 |
| 2018-06-26 | 153.80 |
| 2018-06-25 | 153.80 |
| 2018-06-22 | 153.80 |
| 2018-06-21 | 153.80 |
| 2018-06-20 | 153.80 |
| 2018-06-19 | 153.80 |
| 2018-06-15 | 153.80 |
| 2018-06-14 | 153.80 |
| 2018-06-13 | 153.80 |
| 2018-06-12 | 153.80 |
| 2018-06-11 | 153.80 |
| 2018-06-08 | 153.80 |
| 2018-06-07 | 153.80 |
| 2018-06-06 | 153.80 |
| 2018-06-05 | 153.80 |
| 2018-06-04 | 153.80 |
| 2018-06-01 | 153.80 |
| 2018-05-31 | 153.80 |
| 2018-05-30 | 153.80 |
| 2018-05-29 | 153.80 |
| 2018-05-28 | 153.80 |
| 2018-05-25 | 153.80 |
| 2018-05-24 | 153.80 |
| 2018-05-23 | 153.80 |
| 2018-05-21 | 153.80 |
| 2018-05-18 | 153.80 |
| 2018-05-17 | 153.80 |
| 2018-05-16 | 153.80 |
| 2018-05-15 | 153.80 |
| 2018-05-14 | 153.80 |
| 2018-05-11 | 153.80 |
| 2018-05-10 | 153.80 |
| 2018-05-09 | 153.80 |
| 2018-05-08 | 153.80 |
| 2018-05-07 | 153.80 |
| 2018-05-04 | 153.80 |
| 2018-05-03 | 153.80 |
| 2018-05-02 | 153.80 |
| 2018-04-30 | 153.80 |
| 2018-04-27 | 153.80 |
| 2018-04-26 | 153.80 |
| 2018-04-25 | 153.80 |
| 2018-04-24 | 153.80 |
| 2018-04-23 | 153.80 |
| 2018-04-20 | 153.80 |
| 2018-04-19 | 153.80 |
| 2018-04-18 | 153.80 |
| 2018-04-17 | 153.80 |
| 2018-04-16 | 153.80 |
| 2018-04-13 | 153.80 |
| 2018-04-12 | 153.80 |
| 2018-04-11 | 153.80 |
| 2018-04-10 | 153.80 |
| 2018-04-09 | 153.80 |
| 2018-04-06 | 153.80 |
| 2018-04-04 | 153.80 |
| 2018-04-03 | 153.80 |
| 2018-03-29 | 153.80 |
| 2018-03-28 | 153.80 |
| 2018-03-27 | 153.80 |
| 2018-03-26 | 153.80 |
| 2018-03-23 | 153.80 |
| 2018-03-22 | 153.80 |
| 2018-03-21 | 153.80 |
| 2018-03-20 | 153.80 |
| 2018-03-19 | 153.80 |
| 2018-03-16 | 153.80 |
| 2018-03-15 | 153.80 |
| 2018-03-14 | 153.80 |
| 2018-03-13 | 153.80 |
| 2018-03-12 | 153.80 |
| 2018-03-09 | 153.80 |
| 2018-03-08 | 153.80 |
| 2018-03-07 | 153.80 |
| 2018-03-06 | 153.80 |
| 2018-03-05 | 153.80 |
| 2018-03-02 | 153.80 |
| 2018-03-01 | 153.80 |
| 2018-02-28 | 153.80 |
| 2018-02-27 | 153.80 |
| 2018-02-26 | 153.80 |
| 2018-02-23 | 153.80 |
| 2018-02-22 | 153.80 |
| 2018-02-21 | 153.80 |
| 2018-02-20 | 153.80 |
| 2018-02-15 | 153.80 |
| 2018-02-14 | 153.80 |
| 2018-02-13 | 153.80 |
| 2018-02-12 | 153.80 |
| 2018-02-09 | 153.80 |
| 2018-02-08 | 153.80 |
| 2018-02-07 | 153.80 |
| 2018-02-06 | 153.80 |
| 2018-02-05 | 153.80 |
| 2018-02-02 | 153.80 |
| 2018-02-01 | 153.80 |
| 2018-01-31 | 153.80 |
| 2018-01-30 | 153.80 |
| 2018-01-29 | 153.80 |
| 2018-01-26 | 153.80 |
| 2018-01-25 | 153.80 |
| 2018-01-24 | 153.80 |
| 2018-01-23 | 153.80 |
| 2018-01-22 | 153.80 |
| 2018-01-19 | 153.80 |
| 2018-01-18 | 153.80 |
| 2018-01-17 | 153.80 |
| 2018-01-16 | 153.80 |
| 2018-01-15 | 153.80 |
| 2018-01-12 | 153.80 |
| 2018-01-11 | 153.80 |
| 2018-01-10 | 153.80 |
| 2018-01-09 | 153.80 |
| 2018-01-08 | 153.80 |
| 2018-01-05 | 153.80 |
| 2018-01-04 | 153.80 |
| 2018-01-03 | 153.80 |
| 2018-01-02 | 153.80 |
| 2017-12-29 | 153.80 |
| 2017-12-28 | 153.80 |
| 2017-12-27 | 153.80 |
| 2017-12-22 | 153.80 |
| 2017-12-21 | 153.80 |
| 2017-12-20 | 153.80 |
| 2017-12-19 | 153.80 |
| 2017-12-18 | 153.80 |
| 2017-12-15 | 153.80 |
| 2017-12-14 | 153.80 |
| 2017-12-13 | 153.80 |
| 2017-12-12 | 153.80 |
| 2017-12-11 | 153.80 |
| 2017-12-08 | 153.80 |
| 2017-12-07 | 153.80 |
| 2017-12-06 | 153.80 |
| 2017-12-05 | 153.80 |
| 2017-12-04 | 153.80 |
| 2017-12-01 | 153.80 |
| 2017-11-30 | 153.80 |
| 2017-11-29 | 153.80 |
| 2017-11-28 | 153.80 |
| 2017-11-27 | 153.80 |
| 2017-11-24 | 153.80 |
| 2017-11-23 | 153.80 |
| 2017-11-22 | 153.80 |
| 2017-11-21 | 153.80 |
| 2017-11-20 | 153.80 |
| 2017-11-17 | 153.80 |
| 2017-11-16 | 153.80 |
| 2017-11-15 | 153.80 |
| 2017-11-14 | 153.80 |
| 2017-11-13 | 153.80 |
| 2017-11-10 | 153.80 |
| 2017-11-09 | 153.80 |
| 2017-11-08 | 153.80 |
| 2017-11-07 | 153.80 |
| 2017-11-06 | 153.80 |
| 2017-11-03 | 153.80 |
| 2017-11-02 | 153.80 |
| 2017-11-01 | 153.80 |
| 2017-10-31 | 153.80 |
| 2017-10-30 | 153.80 |
| 2017-10-27 | 153.80 |
| 2017-10-26 | 153.80 |
| 2017-10-25 | 153.80 |
| 2017-10-24 | 153.80 |
| 2017-10-23 | 153.80 |
| 2017-10-20 | 153.80 |
| 2017-10-19 | 153.80 |
| 2017-10-18 | 153.80 |
| 2017-10-17 | 153.80 |
| 2017-10-16 | 153.80 |
| 2017-10-13 | 153.80 |
| 2017-10-12 | 153.80 |
| 2017-10-11 | 153.80 |
| 2017-10-10 | 153.80 |
| 2017-10-09 | 153.80 |
| 2017-10-06 | 153.80 |
| 2017-10-04 | 153.80 |
| 2017-10-03 | 153.80 |
| 2017-09-29 | 153.80 |
| 2017-09-28 | 153.80 |
| 2017-09-27 | 153.80 |
| 2017-09-26 | 153.80 |
| 2017-09-25 | 153.80 |
| 2017-09-22 | 153.80 |
| 2017-09-21 | 153.80 |
| 2017-09-20 | 153.80 |
| 2017-09-19 | 153.80 |
| 2017-09-18 | 153.80 |
| 2017-09-15 | 153.80 |
| 2017-09-14 | 153.80 |
| 2017-09-13 | 153.80 |
| 2017-09-12 | 153.80 |
| 2017-09-11 | 153.80 |
| 2017-09-08 | 153.80 |
| 2017-09-07 | 153.80 |
| 2017-09-06 | 153.80 |
| 2017-09-05 | 153.80 |
| 2017-09-04 | 153.80 |
| 2017-09-01 | 153.80 |
| 2017-08-31 | 153.80 |
| 2017-08-30 | 153.80 |
| 2017-08-29 | 153.80 |
| 2017-08-28 | 153.80 |
| 2017-08-25 | 153.80 |
| 2017-08-24 | 153.80 |
| 2017-08-22 | 153.80 |
| 2017-08-21 | 153.80 |
| 2017-08-18 | 153.80 |
| 2017-08-17 | 153.80 |
| 2017-08-16 | 153.80 |
| 2017-08-15 | 153.80 |
| 2017-08-14 | 153.80 |
| 2017-08-11 | 153.80 |
| 2017-08-10 | 153.80 |
| 2017-08-09 | 153.80 |
| 2017-08-08 | 153.80 |
| 2017-08-07 | 153.80 |
| 2017-08-04 | 153.80 |
| 2017-08-03 | 153.80 |
| 2017-08-02 | 153.80 |
| 2017-08-01 | 153.80 |
| 2017-07-31 | 153.80 |
| 2017-07-28 | 153.80 |
| 2017-07-27 | 153.80 |
| 2017-07-26 | 153.80 |
| 2017-07-25 | 153.80 |
| 2017-07-24 | 153.80 |
| 2017-07-21 | 153.80 |
| 2017-07-20 | 153.80 |
| 2017-07-19 | 153.80 |
| 2017-07-18 | 153.80 |
| 2017-07-17 | 153.80 |
| 2017-07-14 | 153.80 |
| 2017-07-13 | 153.80 |
| 2017-07-12 | 153.80 |
| 2017-07-11 | 153.80 |
| 2017-07-10 | 153.80 |
| 2017-07-07 | 153.80 |
| 2017-07-06 | 153.80 |
| 2017-07-05 | 153.80 |
| 2017-07-04 | 153.80 |
| 2017-07-03 | 153.80 |
| 2017-06-30 | 153.80 |
| 2017-06-29 | 153.80 |
| 2017-06-28 | 153.80 |
| 2017-06-27 | 153.80 |
| 2017-06-26 | 153.80 |
| 2017-06-23 | 153.80 |
| 2017-06-22 | 153.80 |
| 2017-06-21 | 153.80 |
| 2017-06-20 | 153.80 |
| 2017-06-19 | 153.80 |
| 2017-06-16 | 153.80 |
| 2017-06-15 | 153.80 |
| 2017-06-14 | 153.80 |
| 2017-06-13 | 153.80 |
| 2017-06-12 | 153.80 |
| 2017-06-09 | 153.80 |
| 2017-06-08 | 153.80 |
| 2017-06-07 | 153.80 |
| 2017-06-06 | 153.80 |
| 2017-06-05 | 153.80 |
| 2017-06-02 | 153.80 |
| 2017-06-01 | 153.80 |
| 2017-05-31 | 153.80 |
| 2017-05-29 | 153.80 |
| 2017-05-26 | 153.80 |
| 2017-05-25 | 153.80 |
| 2017-05-24 | 153.80 |
| 2017-05-23 | 153.80 |
| 2017-05-22 | 153.80 |
| 2017-05-19 | 153.80 |
| 2017-05-18 | 153.80 |
| 2017-05-17 | 153.80 |
| 2017-05-16 | 153.80 |
| 2017-05-15 | 153.80 |
| 2017-05-12 | 153.80 |
| 2017-05-11 | 153.80 |
| 2017-05-10 | 153.80 |
| 2017-05-09 | 153.80 |
| 2017-05-08 | 153.80 |
| 2017-05-05 | 153.80 |
| 2017-05-04 | 153.80 |
| 2017-05-02 | 153.80 |
| 2017-04-28 | 153.80 |
| 2017-04-27 | 153.80 |
| 2017-04-26 | 153.80 |
| 2017-04-25 | 153.80 |
| 2017-04-24 | 153.80 |
| 2017-04-21 | 153.80 |
| 2017-04-20 | 153.80 |
| 2017-04-19 | 153.80 |
| 2017-04-18 | 153.80 |
| 2017-04-13 | 153.80 |
| 2017-04-12 | 153.80 |
| 2017-04-11 | 153.80 |
| 2017-04-10 | 153.80 |
| 2017-04-07 | 153.80 |
| 2017-04-06 | 153.80 |
| 2017-04-05 | 153.80 |
| 2017-04-03 | 153.80 |
| 2017-03-31 | 153.80 |
| 2017-03-30 | 153.80 |
| 2017-03-29 | 153.80 |
| 2017-03-28 | 153.80 |
| 2017-03-27 | 153.80 |
| 2017-03-24 | 153.80 |
| 2017-03-23 | 153.80 |
| 2017-03-22 | 153.80 |
| 2017-03-21 | 153.80 |
| 2017-03-20 | 153.80 |
| 2017-03-17 | 153.80 |
| 2017-03-16 | 153.80 |
| 2017-03-15 | 153.80 |
| 2017-03-14 | 153.80 |
| 2017-03-13 | 153.80 |
| 2017-03-10 | 153.80 |
| 2017-03-09 | 153.80 |
| 2017-03-08 | 153.80 |
| 2017-03-07 | 153.80 |
| 2017-03-06 | 153.80 |
| 2017-03-03 | 153.80 |
| 2017-03-02 | 153.80 |
| 2017-03-01 | 153.80 |
| 2017-02-28 | 153.80 |
| 2017-02-27 | 153.80 |
| 2017-02-24 | 153.80 |
| 2017-02-23 | 153.80 |
| 2017-02-22 | 153.80 |
| 2017-02-21 | 153.80 |
| 2017-02-20 | 153.80 |
| 2017-02-17 | 153.80 |
| 2017-02-16 | 153.80 |
| 2017-02-15 | 153.80 |
| 2017-02-14 | 153.80 |
| 2017-02-13 | 153.80 |
| 2017-02-10 | 153.80 |
| 2017-02-09 | 153.80 |
| 2017-02-08 | 153.80 |
| 2017-02-07 | 153.80 |
| 2017-02-06 | 153.80 |
| 2017-02-03 | 153.80 |
| 2017-02-02 | 153.80 |
| 2017-02-01 | 153.80 |
| 2017-01-27 | 153.80 |
| 2017-01-26 | 153.80 |
| 2017-01-25 | 153.80 |
| 2017-01-24 | 153.80 |
| 2017-01-23 | 153.80 |
| 2017-01-20 | 153.80 |
| 2017-01-19 | 153.80 |
| 2017-01-18 | 153.80 |
| 2017-01-17 | 153.80 |
| 2017-01-16 | 153.80 |
| 2017-01-13 | 153.80 |
| 2017-01-12 | 153.80 |
| 2017-01-11 | 153.80 |
| 2017-01-10 | 153.80 |
| 2017-01-09 | 153.80 |
| 2017-01-06 | 153.80 |
| 2017-01-05 | 153.80 |
| 2017-01-04 | 153.80 |
| 2017-01-03 | 153.80 |
| 2016-12-30 | 153.80 |
| 2016-12-29 | 153.80 |
| 2016-12-28 | 153.80 |
| 2016-12-23 | 153.80 |
| 2016-12-22 | 153.80 |
| 2016-12-21 | 153.80 |
| 2016-12-20 | 153.80 |
| 2016-12-19 | 153.80 |
| 2016-12-16 | 153.80 |
| 2016-12-15 | 153.80 |
| 2016-12-14 | 153.80 |
| 2016-12-13 | 153.80 |
| 2016-12-12 | 153.80 |
| 2016-12-09 | 153.80 |
| 2016-12-08 | 153.80 |
| 2016-12-07 | 153.80 |
| 2016-12-06 | 153.80 |
| 2016-12-05 | 153.80 |
| 2016-12-02 | 153.80 |
| 2016-12-01 | 153.80 |
| 2016-11-30 | 153.80 |
| 2016-11-29 | 153.80 |
| 2016-11-28 | 153.80 |
| 2016-11-25 | 153.80 |
| 2016-11-24 | 153.80 |
| 2016-11-23 | 153.80 |
| 2016-11-22 | 153.80 |
| 2016-11-21 | 153.80 |
| 2016-11-18 | 153.80 |
| 2016-11-17 | 153.80 |
| 2016-11-16 | 153.80 |
| 2016-11-15 | 153.80 |
| 2016-11-14 | 153.80 |
| 2016-11-11 | 153.80 |
| 2016-11-10 | 153.80 |
| 2016-11-09 | 153.80 |
| 2016-11-08 | 153.80 |
| 2016-11-07 | 153.80 |
| 2016-11-04 | 153.80 |
| 2016-11-03 | 153.80 |
| 2016-11-02 | 153.80 |
| 2016-11-01 | 153.80 |
| 2016-10-31 | 153.80 |
| 2016-10-28 | 153.80 |
| 2016-10-27 | 153.80 |
| 2016-10-26 | 153.80 |
| 2016-10-25 | 153.80 |
| 2016-10-24 | 153.80 |
| 2016-10-20 | 153.80 |
| 2016-10-19 | 153.80 |
| 2016-10-18 | 153.80 |
| 2016-10-17 | 153.80 |
| 2016-10-14 | 153.80 |
| 2016-10-13 | 153.80 |
| 2016-10-12 | 153.80 |
| 2016-10-11 | 153.80 |
| 2016-10-07 | 153.80 |
| 2016-10-06 | 153.80 |
| 2016-10-05 | 153.80 |
| 2016-10-04 | 153.80 |
| 2016-10-03 | 153.80 |
| 2016-09-30 | 153.80 |
| 2016-09-29 | 153.80 |
| 2016-09-28 | 153.80 |
| 2016-09-27 | 153.80 |
| 2016-09-26 | 153.80 |
| 2016-09-23 | 153.80 |
| 2016-09-22 | 153.80 |
| 2016-09-21 | 153.80 |
| 2016-09-20 | 153.80 |
| 2016-09-19 | 153.80 |
| 2016-09-15 | 153.80 |
| 2016-09-14 | 153.80 |
| 2016-09-13 | 153.80 |
| 2016-09-12 | 153.80 |
| 2016-09-09 | 153.80 |
| 2016-09-08 | 153.80 |
| 2016-09-07 | 153.80 |
| 2016-09-06 | 153.80 |
| 2016-09-05 | 153.80 |
| 2016-09-02 | 153.80 |
| 2016-09-01 | 153.80 |
| 2016-08-31 | 153.80 |
| 2016-08-30 | 153.80 |
| 2016-08-29 | 153.80 |
| 2016-08-26 | 153.80 |
| 2016-08-25 | 153.80 |
| 2016-08-24 | 153.80 |
| 2016-08-23 | 153.80 |
| 2016-08-22 | 153.80 |
| 2016-08-19 | 153.80 |
| 2016-08-18 | 153.80 |
| 2016-08-17 | 153.80 |
| 2016-08-16 | 153.80 |
| 2016-08-15 | 153.80 |
| 2016-08-12 | 153.80 |
| 2016-08-11 | 153.80 |
| 2016-08-10 | 153.80 |
| 2016-08-09 | 153.80 |
| 2016-08-08 | 153.80 |
| 2016-08-05 | 153.80 |
| 2016-08-04 | 153.80 |
| 2016-08-03 | 153.80 |
| 2016-08-01 | 153.80 |
| 2016-07-29 | 153.80 |
| 2016-07-28 | 153.80 |
| 2016-07-27 | 153.80 |
| 2016-07-26 | 153.80 |
| 2016-07-25 | 153.80 |
| 2016-07-22 | 153.80 |
| 2016-07-21 | 153.80 |
| 2016-07-20 | 153.80 |
| 2016-07-19 | 153.80 |
| 2016-07-18 | 153.80 |
| 2016-07-15 | 153.80 |
| 2016-07-14 | 153.80 |
| 2016-07-13 | 153.80 |
| 2016-07-12 | 153.80 |
| 2016-07-11 | 153.80 |
| 2016-07-08 | 153.80 |
| 2016-07-07 | 153.80 |
| 2016-07-06 | 153.80 |
| 2016-07-05 | 153.80 |
| 2016-07-04 | 153.80 |
| 2016-06-30 | 153.80 |
| 2016-06-29 | 153.80 |
| 2016-06-28 | 153.80 |
| 2016-06-27 | 153.80 |
| 2016-06-24 | 153.80 |
| 2016-06-23 | 153.80 |
| 2016-06-22 | 153.80 |
| 2016-06-21 | 153.80 |
| 2016-06-20 | 153.80 |
| 2016-06-17 | 153.80 |
| 2016-06-16 | 153.80 |
| 2016-06-15 | 153.80 |
| 2016-06-14 | 153.80 |
| 2016-06-13 | 153.80 |
| 2016-06-10 | 153.80 |
| 2016-06-08 | 153.80 |
| 2016-06-07 | 153.80 |
| 2016-06-06 | 153.80 |
| 2016-06-03 | 153.80 |
| 2016-06-02 | 153.80 |
| 2016-06-01 | 153.80 |
| 2016-05-31 | 153.80 |
| 2016-05-30 | 153.80 |
| 2016-05-27 | 153.80 |
| 2016-05-26 | 153.80 |
| 2016-05-25 | 153.80 |
| 2016-05-24 | 153.80 |
| 2016-05-23 | 153.80 |
| 2016-05-20 | 153.80 |
| 2016-05-19 | 153.80 |
| 2016-05-18 | 153.80 |
| 2016-05-17 | 153.80 |
| 2016-05-16 | 153.80 |
| 2016-05-13 | 153.80 |
| 2016-05-12 | 153.80 |
| 2016-05-11 | 153.80 |
| 2016-05-10 | 153.80 |
| 2016-05-09 | 153.80 |
| 2016-05-06 | 153.80 |
| 2016-05-05 | 153.80 |
| 2016-05-04 | 153.80 |
| 2016-05-03 | 153.80 |
| 2016-04-29 | 153.80 |
| 2016-04-28 | 153.80 |
| 2016-04-27 | 153.80 |
| 2016-04-26 | 153.80 |
| 2016-04-25 | 153.80 |
| 2016-04-22 | 153.80 |
| 2016-04-21 | 153.80 |
| 2016-04-20 | 153.80 |
| 2016-04-19 | 153.80 |
| 2016-04-18 | 153.80 |
| 2016-04-15 | 153.80 |
| 2016-04-14 | 153.80 |
| 2016-04-13 | 153.80 |
| 2016-04-12 | 153.80 |
| 2016-04-11 | 153.80 |
| 2016-04-08 | 153.80 |
| 2016-04-07 | 153.80 |
| 2016-04-06 | 153.80 |
| 2016-04-05 | 153.80 |
| 2016-04-01 | 153.80 |
| 2016-03-31 | 153.80 |
| 2016-03-30 | 153.80 |
| 2016-03-29 | 153.80 |
| 2016-03-24 | 153.80 |
| 2016-03-23 | 153.80 |
| 2016-03-22 | 153.80 |
| 2016-03-21 | 153.80 |
| 2016-03-18 | 153.80 |
| 2016-03-17 | 153.80 |
| 2016-03-16 | 153.80 |
| 2016-03-15 | 153.80 |
| 2016-03-14 | 153.80 |
| 2016-03-11 | 153.80 |
| 2016-03-10 | 153.80 |
| 2016-03-09 | 153.80 |
| 2016-03-08 | 153.80 |
| 2016-03-07 | 153.80 |
| 2016-03-04 | 153.80 |
| 2016-03-03 | 153.80 |
| 2016-03-02 | 153.80 |
| 2016-03-01 | 153.80 |
| 2016-02-29 | 153.80 |
| 2016-02-26 | 153.80 |
| 2016-02-25 | 153.80 |
| 2016-02-24 | 153.80 |
| 2016-02-23 | 153.80 |
| 2016-02-22 | 153.80 |
| 2016-02-19 | 153.80 |
| 2016-02-18 | 153.80 |
| 2016-02-17 | 153.80 |
| 2016-02-16 | 153.80 |
| 2016-02-15 | 153.80 |
| 2016-02-12 | 153.80 |
| 2016-02-11 | 153.80 |
| 2016-02-05 | 153.80 |
| 2016-02-04 | 153.80 |
| 2016-02-03 | 153.80 |
| 2016-02-02 | 153.80 |
| 2016-02-01 | 153.80 |
| 2016-01-29 | 153.80 |
| 2016-01-28 | 153.80 |
| 2016-01-27 | 153.80 |
| 2016-01-26 | 153.80 |
| 2016-01-25 | 153.80 |
| 2016-01-22 | 153.80 |
| 2016-01-21 | 153.80 |
| 2016-01-20 | 153.80 |
| 2016-01-19 | 153.80 |
| 2016-01-18 | 153.80 |
| 2016-01-15 | 153.80 |
| 2016-01-14 | 153.80 |
| 2016-01-13 | 153.80 |
| 2016-01-12 | 153.80 |
| 2016-01-11 | 153.80 |
| 2016-01-08 | 153.80 |
| 2016-01-07 | 153.80 |
| 2016-01-06 | 153.80 |
| 2016-01-05 | 153.80 |
| 2016-01-04 | 153.80 |
| 2015-12-31 | 153.80 |
| 2015-12-30 | 153.80 |
| 2015-12-29 | 153.80 |
| 2015-12-28 | 153.80 |
| 2015-12-24 | 153.80 |
| 2015-12-23 | 153.80 |
| 2015-12-22 | 153.80 |
| 2015-12-21 | 153.80 |
| 2015-12-18 | 153.80 |
| 2015-12-17 | 153.80 |
| 2015-12-16 | 153.80 |
| 2015-12-15 | 153.80 |
| 2015-12-14 | 153.80 |
| 2015-12-11 | 153.80 |
| 2015-12-10 | 153.80 |
| 2015-12-09 | 153.80 |
| 2015-12-08 | 153.80 |
| 2015-12-07 | 153.80 |
| 2015-12-04 | 153.80 |
| 2015-12-03 | 153.80 |
| 2015-12-02 | 153.80 |
| 2015-12-01 | 153.80 |
| 2015-11-30 | 153.80 |
| 2015-11-27 | 153.80 |
| 2015-11-26 | 153.80 |
| 2015-11-25 | 153.80 |
| 2015-11-24 | 153.80 |
| 2015-11-23 | 153.80 |
| 2015-11-20 | 153.80 |
| 2015-11-19 | 153.80 |
| 2015-11-18 | 153.80 |
| 2015-11-17 | 153.80 |
| 2015-11-16 | 153.80 |
| 2015-11-13 | 153.80 |
| 2015-11-12 | 153.80 |
| 2015-11-11 | 153.80 |
| 2015-11-10 | 153.80 |
| 2015-11-09 | 153.80 |
| 2015-11-06 | 153.80 |
| 2015-11-05 | 153.80 |
| 2015-11-04 | 153.80 |
| 2015-11-03 | 153.80 |
| 2015-11-02 | 153.80 |
| 2015-10-30 | 153.80 |
| 2015-10-29 | 153.80 |
| 2015-10-28 | 153.80 |
| 2015-10-27 | 153.80 |
| 2015-10-26 | 153.80 |
| 2015-10-23 | 153.80 |
| 2015-10-22 | 153.80 |
| 2015-10-20 | 153.80 |
| 2015-10-19 | 153.80 |
| 2015-10-16 | 153.80 |
| 2015-10-15 | 153.80 |
| 2015-10-14 | 153.80 |
| 2015-10-13 | 153.80 |
| 2015-10-12 | 153.80 |
| 2015-10-09 | 153.80 |
| 2015-10-08 | 153.80 |
| 2015-10-07 | 153.80 |
| 2015-10-06 | 153.80 |
| 2015-10-05 | 153.80 |
| 2015-10-02 | 153.80 |
| 2015-09-30 | 153.80 |
| 2015-09-29 | 153.80 |
| 2015-09-25 | 153.80 |
| 2015-09-24 | 153.80 |
| 2015-09-23 | 153.80 |
| 2015-09-22 | 153.80 |
| 2015-09-21 | 153.80 |
| 2015-09-18 | 153.80 |
| 2015-09-17 | 153.80 |
| 2015-09-16 | 153.80 |
| 2015-09-15 | 153.80 |
| 2015-09-14 | 153.80 |
| 2015-09-11 | 153.80 |
| 2015-09-10 | 153.80 |
| 2015-09-09 | 153.80 |
| 2015-09-08 | 153.80 |
| 2015-09-07 | 153.80 |
| 2015-09-04 | 153.80 |
| 2015-09-02 | 153.80 |
| 2015-09-01 | 153.80 |
| 2015-08-31 | 153.80 |
| 2015-08-28 | 153.80 |
| 2015-08-27 | 153.80 |
| 2015-08-26 | 153.80 |
| 2015-08-25 | 153.80 |
| 2015-08-24 | 153.80 |
| 2015-08-21 | 153.80 |
| 2015-08-20 | 153.80 |
| 2015-08-19 | 153.80 |
| 2015-08-18 | 153.80 |
| 2015-08-17 | 153.80 |
| 2015-08-14 | 153.80 |
| 2015-08-13 | 153.80 |
| 2015-08-12 | 153.80 |
| 2015-08-11 | 153.80 |
| 2015-08-10 | 153.80 |
| 2015-08-07 | 153.80 |
| 2015-08-06 | 153.80 |
| 2015-08-05 | 153.80 |
| 2015-08-04 | 153.80 |
| 2015-08-03 | 153.80 |
| 2015-07-31 | 153.80 |
| 2015-07-30 | 153.80 |
| 2015-07-29 | 153.80 |
| 2015-07-28 | 153.80 |
| 2015-07-27 | 153.80 |
| 2015-07-24 | 153.80 |
| 2015-07-23 | 153.80 |
| 2015-07-22 | 153.80 |
| 2015-07-21 | 153.80 |
| 2015-07-20 | 153.80 |
| 2015-07-17 | 153.80 |
| 2015-07-16 | 153.80 |
| 2015-07-15 | 153.80 |
| 2015-07-14 | 153.80 |
| 2015-07-13 | 153.80 |
| 2015-07-10 | 153.80 |
| 2015-07-09 | 153.80 |
| 2015-07-08 | 153.80 |
| 2015-07-07 | 153.80 |
| 2015-07-06 | 153.80 |
| 2015-07-03 | 153.80 |
| 2015-07-02 | 153.80 |
| 2015-06-30 | 153.80 |
| 2015-06-29 | 153.80 |
| 2015-06-26 | 153.80 |
| 2015-06-25 | 153.80 |
| 2015-06-24 | 153.80 |
| 2015-06-23 | 153.80 |
| 2015-06-22 | 153.80 |
| 2015-06-19 | 153.80 |
| 2015-06-18 | 153.80 |
| 2015-06-17 | 153.80 |
| 2015-06-16 | 153.80 |
| 2015-06-15 | 153.80 |
| 2015-06-12 | 153.80 |
| 2015-06-11 | 153.80 |
| 2015-06-10 | 153.80 |
| 2015-06-09 | 153.80 |
| 2015-06-08 | 153.80 |
| 2015-06-05 | 153.80 |
| 2015-06-04 | 153.80 |
| 2015-06-03 | 153.80 |
| 2015-06-02 | 153.80 |
| 2015-06-01 | 153.80 |
| 2015-05-29 | 153.80 |
| 2015-05-28 | 153.80 |
| 2015-05-27 | 153.80 |
| 2015-05-26 | 153.80 |
| 2015-05-22 | 153.80 |
| 2015-05-21 | 153.80 |
| 2015-05-20 | 153.80 |
| 2015-05-19 | 153.80 |
| 2015-05-18 | 153.80 |
| 2015-05-15 | 153.80 |
| 2015-05-14 | 153.80 |
| 2015-05-13 | 153.80 |
| 2015-05-12 | 153.80 |
| 2015-05-11 | 153.80 |
| 2015-05-08 | 153.80 |
| 2015-05-07 | 153.80 |
| 2015-05-06 | 153.80 |
| 2015-05-05 | 153.80 |
| 2015-05-04 | 153.80 |
| 2015-04-30 | 153.80 |
| 2015-04-29 | 153.80 |
| 2015-04-28 | 153.80 |
| 2015-04-27 | 153.80 |
| 2015-04-24 | 153.80 |
| 2015-04-23 | 153.80 |
| 2015-04-22 | 153.80 |
| 2015-04-21 | 153.80 |
| 2015-04-20 | 153.80 |
| 2015-04-17 | 153.80 |
| 2015-04-16 | 153.80 |
| 2015-04-15 | 153.80 |
| 2015-04-14 | 165.51 |
| 2015-04-13 | 154.61 |
| 2015-04-10 | 135.24 |
| 2015-04-09 | 138.07 |
| 2015-04-08 | 139.68 |
| 2015-04-02 | 122.73 |
| 2015-04-01 | 122.33 |
| 2015-03-31 | 117.89 |
| 2015-03-30 | 130.40 |
| 2015-03-27 | 132.02 |
| 2015-03-26 | 144.52 |
| 2015-03-25 | 131.61 |
| 2015-03-24 | 146.14 |
| 2015-03-23 | 155.02 |
| 2015-03-20 | 134.84 |
| 2015-03-19 | 127.98 |
| 2015-03-18 | 123.54 |
| 2015-03-17 | 109.82 |
| 2015-03-16 | 104.17 |
| 2015-03-13 | 101.75 |
| 2015-03-12 | 101.75 |
| 2015-03-11 | 93.28 |
| 2015-03-10 | 89.65 |
| 2015-03-09 | 81.58 |
| 2015-03-06 | 80.77 |
| 2015-03-05 | 80.77 |
| 2015-03-04 | 87.23 |
| 2015-03-03 | 85.21 |
| 2015-03-02 | 77.54 |
| 2015-02-27 | 73.51 |
| 2015-02-26 | 86.02 |
| 2015-02-25 | 75.93 |
| 2015-02-24 | 75.52 |
| 2015-02-23 | 75.12 |
| 2015-02-18 | 76.33 |
| 2015-02-17 | 70.28 |
| 2015-02-16 | 69.47 |
| 2015-02-13 | 65.03 |
| 2015-02-12 | 60.19 |
| 2015-02-11 | 53.33 |
| 2015-02-10 | 49.30 |
| 2015-02-09 | 45.26 |
| 2015-02-06 | 42.84 |
| 2015-02-05 | 42.03 |
| 2015-02-04 | 43.65 |
| 2015-02-03 | 41.23 |
| 2015-02-02 | 36.79 |
| 2015-01-30 | 37.60 |
| 2015-01-29 | 40.02 |
| 2015-01-28 | 49.30 |
| 2015-01-27 | 48.49 |
| 2015-01-26 | 44.86 |
| 2015-01-23 | 44.05 |
| 2015-01-22 | 46.88 |
| 2015-01-21 | 45.26 |
| 2015-01-20 | 44.86 |
| 2015-01-19 | 40.42 |
| 2015-01-16 | 42.03 |
| 2015-01-15 | 44.45 |
| 2015-01-14 | 44.45 |
| 2015-01-13 | 46.88 |
| 2015-01-12 | 44.86 |
| 2015-01-09 | 48.09 |
| 2015-01-08 | 48.49 |
| 2015-01-07 | 50.10 |
| 2015-01-06 | 50.10 |
| 2015-01-05 | 49.70 |
| 2015-01-02 | 50.10 |
| 2014-12-31 | 50.10 |
| 2014-12-30 | 46.47 |
| 2014-12-29 | 46.47 |
| 2014-12-24 | 48.49 |
| 2014-12-23 | 45.67 |
| 2014-12-22 | 41.23 |
| 2014-12-19 | 35.58 |
| 2014-12-18 | 32.75 |
| 2014-12-17 | 30.74 |
| 2014-12-16 | 31.95 |
| 2014-12-15 | 32.75 |
| 2014-12-12 | 31.95 |
| 2014-12-11 | 31.14 |
| 2014-12-10 | 31.14 |
| 2014-12-09 | 28.72 |
| 2014-12-08 | 28.31 |
| 2014-12-05 | 28.31 |
| 2014-12-04 | 28.31 |
| 2014-12-03 | 18.63 |
| 2014-12-02 | 18.63 |
| 2014-12-01 | 14.60 |
| 2014-11-28 | 19.44 |
| 2014-11-27 | 19.84 |
| 2014-11-26 | 16.21 |
| 2014-11-25 | 15.81 |
| 2014-11-24 | 15.40 |
| 2014-11-21 | 12.98 |
| 2014-11-20 | 12.98 |
| 2014-11-19 | 12.58 |
| 2014-11-18 | 11.77 |
| 2014-11-17 | 13.79 |
| 2014-11-14 | 16.61 |
| 2014-11-13 | 16.21 |
| 2014-11-12 | 10.56 |
| 2014-11-11 | 13.38 |
| 2014-11-10 | 13.38 |
| 2014-11-07 | 13.79 |
| 2014-11-06 | 12.58 |
| 2014-11-05 | 15.40 |
| 2014-11-04 | 15.40 |
| 2014-11-03 | 14.60 |
| 2014-10-31 | 15.40 |
| 2014-10-30 | 13.79 |
| 2014-10-29 | 17.42 |
| 2014-10-28 | 17.82 |
| 2014-10-27 | 11.77 |
| 2014-10-24 | 11.77 |
| 2014-10-23 | 10.16 |
| 2014-10-22 | 12.17 |
| 2014-10-21 | 12.98 |
| 2014-10-20 | 12.17 |
| 2014-10-17 | 8.95 |
| 2014-10-16 | 8.95 |
| 2014-10-15 | 9.75 |
| 2014-10-14 | 9.75 |
| 2014-10-13 | 10.16 |
| 2014-10-10 | 10.16 |
| 2014-10-09 | 10.96 |
| 2014-10-08 | 10.56 |
| 2014-10-07 | 13.79 |
| 2014-10-06 | 13.38 |
| 2014-10-03 | 11.77 |
| 2014-09-30 | 11.77 |
| 2014-09-29 | 12.98 |
| 2014-09-26 | 12.98 |
| 2014-09-25 | 12.98 |
| 2014-09-24 | 11.77 |
| 2014-09-23 | 16.61 |
| 2014-09-22 | 18.23 |
| 2014-09-19 | 24.28 |
| 2014-09-18 | 24.28 |
| 2014-09-17 | 21.86 |
| 2014-09-16 | 18.63 |
| 2014-09-15 | 21.05 |
| 2014-09-12 | 20.24 |
| 2014-09-11 | 21.86 |
| 2014-09-10 | 21.05 |
| 2014-09-08 | 23.88 |
| 2014-09-05 | 21.05 |
| 2014-09-04 | 20.65 |
| 2014-09-03 | 17.42 |
| 2014-09-02 | 16.61 |
| 2014-09-01 | 15.40 |
| 2014-08-29 | 15.00 |
| 2014-08-28 | 14.60 |
| 2014-08-27 | 17.02 |
| 2014-08-26 | 17.02 |
| 2014-08-25 | 17.02 |
| 2014-08-22 | 17.42 |
| 2014-08-21 | 17.02 |
| 2014-08-20 | 17.42 |
| 2014-08-19 | 19.44 |
| 2014-08-18 | 17.02 |
| 2014-08-15 | 17.42 |
| 2014-08-14 | 15.40 |
| 2014-08-13 | 15.81 |
| 2014-08-12 | 12.98 |
| 2014-08-11 | 12.98 |
| 2014-08-08 | 16.21 |
| 2014-08-07 | 17.02 |
| 2014-08-06 | 16.21 |
| 2014-08-05 | 17.42 |
| 2014-08-04 | 17.82 |
| 2014-08-01 | 13.38 |
| 2014-07-31 | 13.38 |
| 2014-07-30 | 14.60 |
| 2014-07-29 | 15.00 |
| 2014-07-28 | 16.61 |
| 2014-07-25 | 14.60 |
| 2014-07-24 | 13.79 |
| 2014-07-23 | 10.96 |
| 2014-07-22 | 8.54 |
| 2014-07-21 | 7.74 |
| 2014-07-18 | 8.14 |
| 2014-07-17 | 8.14 |
| 2014-07-16 | 8.54 |
| 2014-07-15 | 9.35 |
| 2014-07-14 | 9.75 |
| 2014-07-11 | 7.33 |
| 2014-07-10 | 9.35 |
| 2014-07-09 | 10.56 |
| 2014-07-08 | 12.98 |
| 2014-07-07 | 14.19 |
| 2014-07-04 | 15.81 |
| 2014-07-03 | 15.40 |
| 2014-07-02 | 14.19 |
| 2014-06-30 | 10.16 |
| 2014-06-27 | 12.17 |
| 2014-06-26 | 12.58 |
| 2014-06-25 | 12.17 |
| 2014-06-24 | 13.79 |
| 2014-06-23 | 13.38 |
| 2014-06-20 | 14.60 |
| 2014-06-19 | 12.98 |
| 2014-06-18 | 12.17 |
| 2014-06-17 | 11.77 |
| 2014-06-16 | 14.19 |
| 2014-06-13 | 15.00 |
| 2014-06-12 | 15.81 |
| 2014-06-11 | 14.60 |
| 2014-06-10 | 17.82 |
| 2014-06-09 | 15.81 |
| 2014-06-06 | 15.00 |
| 2014-06-05 | 14.19 |
| 2014-06-04 | 13.38 |
| 2014-06-03 | 17.02 |
| 2014-05-30 | 13.79 |
| 2014-05-29 | 12.17 |
| 2014-05-28 | 12.58 |
| 2014-05-27 | 17.02 |
| 2014-05-26 | 19.44 |
| 2014-05-23 | 17.82 |
| 2014-05-22 | 17.42 |
| 2014-05-21 | 16.21 |
| 2014-05-20 | 15.40 |
| 2014-05-19 | 17.74 |
| 2014-05-16 | 18.92 |
| 2014-05-15 | 17.35 |
| 2014-05-14 | 18.92 |
| 2014-05-13 | 19.31 |
| 2014-05-12 | 15.79 |
| 2014-05-09 | 14.22 |
| 2014-05-08 | 14.22 |
| 2014-05-07 | 15.00 |
| 2014-05-05 | 18.92 |
| 2014-05-02 | 22.83 |
| 2014-04-30 | 16.96 |
| 2014-04-29 | 23.22 |
| 2014-04-28 | 21.26 |
| 2014-04-25 | 29.48 |
| 2014-04-24 | 32.61 |
| 2014-04-23 | 28.70 |
| 2014-04-22 | 33.39 |
| 2014-04-17 | 33.39 |
| 2014-04-16 | 36.52 |
| 2014-04-15 | 33.00 |
| 2014-04-14 | 33.39 |
| 2014-04-11 | 31.82 |
| 2014-04-10 | 30.65 |
| 2014-04-09 | 28.70 |
| 2014-04-08 | 36.52 |
| 2014-04-07 | 35.74 |
| 2014-04-04 | 33.78 |
| 2014-04-03 | 34.56 |
| 2014-04-02 | 29.87 |
| 2014-04-01 | 27.91 |
| 2014-03-31 | 27.91 |
| 2014-03-28 | 27.52 |
| 2014-03-27 | 23.22 |
| 2014-03-26 | 17.74 |
| 2014-03-25 | 17.74 |
| 2014-03-24 | 17.74 |
| 2014-03-21 | 14.22 |
| 2014-03-20 | 11.48 |
| 2014-03-19 | 13.44 |
| 2014-03-18 | 12.27 |
| 2014-03-17 | 11.88 |
| 2014-03-14 | 10.70 |
| 2014-03-13 | 11.48 |
| 2014-03-12 | 9.92 |
| 2014-03-11 | 9.92 |
| 2014-03-10 | 9.92 |
| 2014-03-07 | 9.92 |
| 2014-03-06 | 10.31 |
| 2014-03-05 | 10.31 |
| 2014-03-04 | 9.53 |
| 2014-03-03 | 9.53 |
| 2014-02-28 | 7.18 |
| 2014-02-27 | 6.79 |
| 2014-02-26 | 6.01 |
| 2014-02-25 | 4.83 |
| 2014-02-24 | 4.05 |
| 2014-02-21 | 8.75 |
| 2014-02-20 | 9.53 |
| 2014-02-19 | 10.70 |
| 2014-02-18 | 8.35 |
| 2014-02-17 | 9.92 |
| 2014-02-14 | 9.53 |
| 2014-02-13 | 9.53 |
| 2014-02-12 | 11.48 |
| 2014-02-11 | 6.40 |
| 2014-02-10 | 2.88 |
| 2014-02-07 | 3.27 |
| 2014-02-06 | 2.88 |
| 2014-02-05 | -3.38 |
| 2014-02-04 | -2.60 |
| 2014-01-30 | 0.14 |
| 2014-01-29 | 2.10 |
| 2014-01-28 | 1.70 |
| 2014-01-27 | 4.05 |
| 2014-01-24 | 5.23 |
| 2014-01-23 | 11.09 |
| 2014-01-22 | 15.00 |
| 2014-01-21 | 13.44 |
| 2014-01-20 | 15.00 |
| 2014-01-17 | 19.31 |
| 2014-01-16 | 17.35 |
| 2014-01-15 | 20.48 |
| 2014-01-14 | 12.66 |
| 2014-01-13 | 13.44 |
| 2014-01-10 | 11.88 |
| 2014-01-09 | 15.40 |
| 2014-01-08 | 16.57 |
| 2014-01-07 | 15.40 |
| 2014-01-06 | 15.40 |
| 2014-01-03 | 21.26 |
| 2014-01-02 | 25.96 |
| 2013-12-31 | 30.26 |
| 2013-12-30 | 28.30 |
| 2013-12-27 | 28.70 |
| 2013-12-24 | 29.09 |
| 2013-12-23 | 25.96 |
| 2013-12-20 | 25.17 |
| 2013-12-19 | 26.35 |
| 2013-12-18 | 28.30 |
| 2013-12-17 | 28.70 |
| 2013-12-16 | 27.13 |
| 2013-12-13 | 24.78 |
| 2013-12-12 | 25.96 |
| 2013-12-11 | 20.87 |
| 2013-12-10 | 21.26 |
| 2013-12-09 | 26.35 |
| 2013-12-06 | 27.13 |
| 2013-12-05 | 33.39 |
| 2013-12-04 | 33.00 |
| 2013-12-03 | 33.39 |
| 2013-12-02 | 26.35 |
| 2013-11-29 | 20.48 |
| 2013-11-28 | 19.31 |
| 2013-11-27 | 22.44 |
| 2013-11-26 | 6.79 |
| 2013-11-25 | 6.40 |
| 2013-11-22 | 4.44 |
| 2013-11-21 | 3.27 |
| 2013-11-20 | 5.23 |
| 2013-11-19 | 3.66 |
| 2013-11-18 | 8.75 |
| 2013-11-15 | 2.88 |
| 2013-11-14 | 1.31 |
| 2013-11-13 | -1.42 |
| 2013-11-12 | 1.70 |
| 2013-11-11 | 3.66 |
| 2013-11-08 | 7.57 |
| 2013-11-07 | 7.57 |
| 2013-11-06 | 7.96 |
| 2013-11-05 | 10.31 |
| 2013-11-04 | 11.88 |
| 2013-11-01 | 11.48 |
| 2013-10-31 | 7.96 |
| 2013-10-30 | 11.09 |
| 2013-10-29 | 9.92 |
| 2013-10-28 | 6.79 |
| 2013-10-25 | 7.96 |
| 2013-10-24 | 6.01 |
| 2013-10-23 | 11.09 |
| 2013-10-22 | 13.44 |
| 2013-10-21 | 14.61 |
| 2013-10-18 | 16.57 |
| 2013-10-17 | 18.53 |
| 2013-10-16 | 16.57 |
| 2013-10-15 | 18.53 |
| 2013-10-11 | 23.61 |
| 2013-10-10 | 22.83 |
| 2013-10-09 | 26.35 |
| 2013-10-08 | 21.65 |
| 2013-10-07 | 18.92 |
| 2013-10-04 | 21.26 |
| 2013-10-03 | 17.35 |
| 2013-10-02 | 16.18 |
| 2013-09-30 | 16.96 |
| 2013-09-27 | 20.48 |
| 2013-09-26 | 20.48 |
| 2013-09-25 | 22.05 |
| 2013-09-24 | 24.78 |
| 2013-09-23 | 24.00 |
| 2013-09-19 | 25.96 |
| 2013-09-18 | 25.96 |
| 2013-09-17 | 26.35 |
| 2013-09-16 | 26.74 |
| 2013-09-13 | 27.13 |
| 2013-09-12 | 28.70 |
| 2013-09-11 | 25.57 |
| 2013-09-10 | 27.52 |
| 2013-09-09 | 25.17 |
| 2013-09-06 | 20.48 |
| 2013-09-05 | 23.22 |
| 2013-09-04 | 22.44 |
| 2013-09-03 | 25.17 |
| 2013-09-02 | 22.44 |
| 2013-08-30 | 20.48 |
| 2013-08-29 | 20.48 |
| 2013-08-28 | 20.09 |
| 2013-08-27 | 23.22 |
| 2013-08-26 | 29.48 |
| 2013-08-23 | 37.69 |
| 2013-08-22 | 38.08 |
| 2013-08-21 | 36.52 |
| 2013-08-20 | 36.13 |
| 2013-08-19 | 42.78 |
| 2013-08-16 | 45.12 |
| 2013-08-15 | 41.60 |
| 2013-08-13 | 46.30 |
| 2013-08-12 | 35.74 |
| 2013-08-09 | 23.61 |
| 2013-08-08 | 21.65 |
| 2013-08-07 | 21.26 |
| 2013-08-06 | 24.78 |
| 2013-08-05 | 24.00 |
| 2013-08-02 | 21.65 |
| 2013-08-01 | 24.00 |
| 2013-07-31 | 20.87 |
| 2013-07-30 | 20.87 |
| 2013-07-29 | 23.22 |
| 2013-07-26 | 25.96 |
| 2013-07-25 | 27.91 |
| 2013-07-24 | 26.35 |
| 2013-07-23 | 22.83 |
| 2013-07-22 | 19.70 |
| 2013-07-19 | 20.87 |
| 2013-07-18 | 21.65 |
| 2013-07-17 | 36.13 |
| 2013-07-16 | 34.56 |
| 2013-07-15 | 39.65 |
| 2013-07-12 | 40.82 |
| 2013-07-11 | 37.30 |
| 2013-07-10 | 23.22 |
| 2013-07-09 | 25.57 |
| 2013-07-08 | 25.57 |
| 2013-07-05 | 33.39 |
| 2013-07-04 | 25.17 |
| 2013-07-03 | 24.00 |
| 2013-07-02 | 31.43 |
| 2013-06-28 | 36.52 |
| 2013-06-27 | 31.43 |
| 2013-06-26 | 25.17 |
| 2013-06-25 | 19.70 |
| 2013-06-24 | 28.70 |
| 2013-06-21 | 35.35 |
| 2013-06-20 | 41.21 |
| 2013-06-19 | 44.73 |
| 2013-06-18 | 47.08 |
| 2013-06-17 | 45.91 |
| 2013-06-14 | 41.60 |
| 2013-06-13 | 44.73 |
| 2013-06-11 | 45.91 |
| 2013-06-10 | 51.38 |
| 2013-06-07 | 52.17 |
| 2013-06-06 | 52.56 |
| 2013-06-05 | 53.73 |
| 2013-06-04 | 55.69 |
| 2013-06-03 | 56.08 |
| 2013-05-31 | 57.64 |
| 2013-05-30 | 62.34 |
| 2013-05-29 | 65.07 |
| 2013-05-28 | 70.55 |
| 2013-05-27 | 70.04 |
| 2013-05-24 | 71.16 |
| 2013-05-23 | 71.16 |
| 2013-05-22 | 73.38 |
| 2013-05-21 | 67.07 |
| 2013-05-20 | 70.41 |
| 2013-05-16 | 68.93 |
| 2013-05-15 | 65.96 |
| 2013-05-14 | 64.10 |
| 2013-05-13 | 65.96 |
| 2013-05-10 | 68.19 |
| 2013-05-09 | 69.67 |
| 2013-05-08 | 68.93 |
| 2013-05-07 | 66.70 |
| 2013-05-06 | 63.73 |
| 2013-05-03 | 62.62 |
| 2013-05-02 | 60.76 |
| 2013-04-30 | 62.99 |
| 2013-04-29 | 60.02 |
| 2013-04-26 | 62.25 |
| 2013-04-25 | 64.84 |
| 2013-04-24 | 66.33 |
| 2013-04-23 | 64.84 |
| 2013-04-22 | 71.90 |
| 2013-04-19 | 70.78 |
| 2013-04-18 | 65.59 |
| 2013-04-17 | 62.62 |
| 2013-04-16 | 62.99 |
| 2013-04-15 | 60.76 |
| 2013-04-12 | 67.07 |
| 2013-04-11 | 67.07 |
| 2013-04-10 | 69.67 |
| 2013-04-09 | 64.84 |
| 2013-04-08 | 57.05 |
| 2013-04-05 | 56.68 |
| 2013-04-03 | 59.28 |
| 2013-04-02 | 62.62 |
| 2013-03-28 | 65.59 |
| 2013-03-27 | 69.67 |
| 2013-03-26 | 72.27 |
| 2013-03-25 | 67.07 |
| 2013-03-22 | 65.96 |
| 2013-03-21 | 69.67 |
| 2013-03-20 | 71.53 |
| 2013-03-19 | 75.61 |
| 2013-03-18 | 78.21 |
| 2013-03-15 | 85.26 |
| 2013-03-14 | 93.80 |
| 2013-03-13 | 95.29 |
| 2013-03-12 | 104.57 |
| 2013-03-11 | 106.43 |
| 2013-03-08 | 108.65 |
| 2013-03-07 | 107.91 |
| 2013-03-06 | 107.54 |
| 2013-03-05 | 108.28 |
| 2013-03-04 | 107.17 |
| 2013-03-01 | 113.11 |
| 2013-02-28 | 106.06 |
| 2013-02-27 | 99.74 |
| 2013-02-26 | 97.89 |
| 2013-02-25 | 106.06 |
| 2013-02-22 | 104.94 |
| 2013-02-21 | 110.88 |
| 2013-02-20 | 112.37 |
| 2013-02-19 | 113.48 |
| 2013-02-18 | 124.99 |
| 2013-02-15 | 125.73 |
| 2013-02-14 | 118.68 |
| 2013-02-08 | 110.14 |
| 2013-02-07 | 113.11 |
| 2013-02-06 | 118.31 |
| 2013-02-05 | 115.34 |
| 2013-02-04 | 116.45 |
| 2013-02-01 | 113.11 |
| 2013-01-31 | 111.62 |
| 2013-01-30 | 112.00 |
| 2013-01-29 | 109.03 |
| 2013-01-28 | 103.46 |
| 2013-01-25 | 99.37 |
| 2013-01-24 | 106.06 |
| 2013-01-23 | 112.37 |
| 2013-01-22 | 109.77 |
| 2013-01-21 | 111.25 |
| 2013-01-18 | 113.48 |
| 2013-01-17 | 108.28 |
| 2013-01-16 | 113.48 |
| 2013-01-15 | 115.34 |
| 2013-01-14 | 113.11 |
| 2013-01-11 | 110.88 |
| 2013-01-10 | 116.82 |
| 2013-01-09 | 114.22 |
| 2013-01-08 | 112.37 |
| 2013-01-07 | 118.31 |
| 2013-01-04 | 116.82 |
| 2013-01-03 | 120.16 |
| 2013-01-02 | 119.05 |
| 2012-12-31 | 110.51 |
| 2012-12-28 | 108.28 |
| 2012-12-27 | 110.88 |
| 2012-12-24 | 105.68 |
| 2012-12-21 | 104.94 |
| 2012-12-20 | 107.91 |
| 2012-12-19 | 110.88 |
| 2012-12-18 | 108.65 |
| 2012-12-17 | 110.88 |
| 2012-12-14 | 109.03 |
| 2012-12-13 | 106.43 |
| 2012-12-12 | 110.51 |
| 2012-12-11 | 107.54 |
| 2012-12-10 | 110.88 |
| 2012-12-07 | 111.25 |
| 2012-12-06 | 106.43 |
| 2012-12-05 | 102.71 |
| 2012-12-04 | 97.52 |
| 2012-12-03 | 98.63 |
| 2012-11-30 | 96.40 |
| 2012-11-29 | 90.46 |
| 2012-11-28 | 86.38 |
| 2012-11-27 | 87.12 |
| 2012-11-26 | 91.95 |
| 2012-11-23 | 92.69 |
| 2012-11-22 | 88.98 |
| 2012-11-21 | 90.09 |
| 2012-11-20 | 87.12 |
| 2012-11-19 | 90.09 |
| 2012-11-16 | 88.98 |
| 2012-11-15 | 89.72 |
| 2012-11-14 | 91.20 |
| 2012-11-13 | 86.01 |
| 2012-11-12 | 91.58 |
| 2012-11-09 | 101.97 |
| 2012-11-08 | 104.20 |
| 2012-11-07 | 113.85 |
| 2012-11-06 | 115.34 |
| 2012-11-05 | 117.19 |
| 2012-11-02 | 117.57 |
| 2012-11-01 | 117.57 |
| 2012-10-31 | 114.22 |
| 2012-10-30 | 114.22 |
| 2012-10-29 | 110.88 |
| 2012-10-26 | 104.94 |
| 2012-10-25 | 114.60 |
| 2012-10-24 | 117.57 |
| 2012-10-22 | 119.05 |
| 2012-10-19 | 123.88 |
| 2012-10-18 | 116.08 |
| 2012-10-17 | 105.31 |
| 2012-10-16 | 97.89 |
| 2012-10-15 | 98.26 |
| 2012-10-12 | 92.32 |
| 2012-10-11 | 90.46 |
| 2012-10-10 | 82.67 |
| 2012-10-09 | 85.64 |
| 2012-10-08 | 89.72 |
| 2012-10-05 | 90.83 |
| 2012-10-04 | 89.72 |
| 2012-10-03 | 93.43 |
| 2012-09-28 | 87.49 |
| 2012-09-27 | 81.55 |
| 2012-09-26 | 81.18 |
| 2012-09-25 | 87.12 |
| 2012-09-24 | 82.67 |
| 2012-09-21 | 75.98 |
| 2012-09-20 | 70.04 |
| 2012-09-19 | 71.90 |
| 2012-09-18 | 69.67 |
| 2012-09-17 | 77.84 |
| 2012-09-14 | 71.16 |
| 2012-09-13 | 62.25 |
| 2012-09-12 | 60.39 |
| 2012-09-11 | 56.31 |
| 2012-09-10 | 60.76 |
| 2012-09-07 | 61.87 |
| 2012-09-06 | 48.88 |
| 2012-09-05 | 48.51 |
| 2012-09-04 | 51.11 |
| 2012-09-03 | 50.37 |
| 2012-08-31 | 50.37 |
| 2012-08-30 | 49.25 |
| 2012-08-29 | 52.59 |
| 2012-08-28 | 56.68 |
| 2012-08-27 | 55.19 |
| 2012-08-24 | 55.93 |
| 2012-08-23 | 57.42 |
| 2012-08-22 | 57.79 |
| 2012-08-21 | 63.73 |
| 2012-08-20 | 58.16 |
| 2012-08-17 | 55.93 |
| 2012-08-16 | 55.19 |
| 2012-08-15 | 56.68 |
| 2012-08-14 | 57.05 |
| 2012-08-13 | 62.25 |
| 2012-08-10 | 73.38 |
| 2012-08-09 | 71.53 |
| 2012-08-08 | 70.04 |
| 2012-08-07 | 67.44 |
| 2012-08-06 | 62.99 |
| 2012-08-03 | 62.62 |
| 2012-08-02 | 61.50 |
| 2012-08-01 | 68.93 |
| 2012-07-31 | 63.73 |
| 2012-07-30 | 55.93 |
| 2012-07-27 | 55.19 |
| 2012-07-26 | 50.37 |
| 2012-07-25 | 51.11 |
| 2012-07-24 | 53.34 |
| 2012-07-23 | 53.71 |
| 2012-07-20 | 52.96 |
| 2012-07-19 | 50.74 |
| 2012-07-18 | 55.56 |
| 2012-07-17 | 68.19 |
| 2012-07-16 | 88.23 |
| 2012-07-13 | 95.66 |
| 2012-07-12 | 98.26 |
| 2012-07-11 | 100.86 |
| 2012-07-10 | 101.23 |
| 2012-07-09 | 101.23 |
| 2012-07-06 | 103.46 |
| 2012-07-05 | 98.63 |
| 2012-07-04 | 99.00 |
| 2012-07-03 | 90.09 |
| 2012-06-29 | 94.92 |
| 2012-06-28 | 96.03 |
| 2012-06-27 | 97.52 |
| 2012-06-26 | 97.52 |
| 2012-06-25 | 106.06 |
| 2012-06-22 | 109.40 |
| 2012-06-21 | 116.45 |
| 2012-06-20 | 121.65 |
| 2012-06-19 | 122.39 |
| 2012-06-18 | 125.73 |
| 2012-06-15 | 122.76 |
| 2012-06-14 | 124.25 |
| 2012-06-13 | 123.88 |
| 2012-06-12 | 115.34 |
| 2012-06-11 | 113.48 |
| 2012-06-08 | 104.20 |
| 2012-06-07 | 105.68 |
| 2012-06-06 | 104.94 |
| 2012-06-05 | 105.68 |
| 2012-06-04 | 104.57 |
| 2012-06-01 | 117.19 |
| 2012-05-31 | 129.82 |
| 2012-05-30 | 122.02 |
| 2012-05-29 | 117.19 |
| 2012-05-28 | 105.68 |
| 2012-05-25 | 100.86 |
| 2012-05-24 | 100.49 |
| 2012-05-23 | 95.29 |
| 2012-05-22 | 97.89 |
| 2012-05-21 | 87.42 |
| 2012-05-18 | 86.00 |
| 2012-05-17 | 89.90 |
| 2012-05-16 | 99.11 |
| 2012-05-15 | 103.01 |
| 2012-05-14 | 100.53 |
| 2012-05-11 | 102.30 |
| 2012-05-10 | 103.72 |
| 2012-05-09 | 108.68 |
| 2012-05-08 | 109.03 |
| 2012-05-07 | 107.26 |
| 2012-05-04 | 115.41 |
| 2012-05-03 | 118.60 |
| 2012-05-02 | 121.78 |
| 2012-04-30 | 122.85 |
| 2012-04-27 | 119.66 |
| 2012-04-26 | 120.72 |
| 2012-04-25 | 120.37 |
| 2012-04-24 | 118.95 |
| 2012-04-23 | 116.47 |
| 2012-04-20 | 120.72 |
| 2012-04-19 | 116.47 |
| 2012-04-18 | 115.05 |
| 2012-04-17 | 115.05 |
| 2012-04-16 | 123.20 |
| 2012-04-13 | 128.52 |
| 2012-04-12 | 126.39 |
| 2012-04-11 | 123.20 |
| 2012-04-10 | 118.24 |
| 2012-04-05 | 128.52 |
| 2012-04-03 | 122.85 |
| 2012-04-02 | 117.53 |
| 2012-03-30 | 117.18 |
| 2012-03-29 | 107.61 |
| 2012-03-28 | 98.76 |
| 2012-03-27 | 97.69 |
| 2012-03-26 | 81.75 |
| 2012-03-23 | 105.84 |
| 2012-03-22 | 101.24 |
| 2012-03-21 | 96.63 |
| 2012-03-20 | 97.34 |
| 2012-03-19 | 104.42 |
| 2012-03-16 | 107.61 |
| 2012-03-15 | 108.32 |
| 2012-03-14 | 110.80 |
| 2012-03-13 | 119.30 |
| 2012-03-12 | 124.62 |
| 2012-03-09 | 129.93 |
| 2012-03-08 | 129.22 |
| 2012-03-07 | 127.81 |
| 2012-03-06 | 135.25 |
| 2012-03-05 | 147.29 |
| 2012-03-02 | 149.77 |
| 2012-03-01 | 144.46 |
| 2012-02-29 | 155.80 |
| 2012-02-28 | 153.67 |
| 2012-02-27 | 154.73 |
| 2012-02-24 | 155.80 |
| 2012-02-23 | 146.94 |
| 2012-02-22 | 152.96 |
| 2012-02-21 | 157.21 |
| 2012-02-20 | 167.13 |
| 2012-02-17 | 151.54 |
| 2012-02-16 | 144.46 |
| 2012-02-15 | 150.13 |
| 2012-02-14 | 133.83 |
| 2012-02-13 | 133.83 |
| 2012-02-10 | 133.48 |
| 2012-02-09 | 139.50 |
| 2012-02-08 | 132.77 |
| 2012-02-07 | 120.01 |
| 2012-02-06 | 116.82 |
| 2012-02-03 | 112.57 |
| 2012-02-02 | 112.57 |
| 2012-02-01 | 105.13 |
| 2012-01-31 | 101.94 |
| 2012-01-30 | 107.61 |
| 2012-01-27 | 115.76 |
| 2012-01-26 | 113.64 |
| 2012-01-20 | 108.68 |
| 2012-01-19 | 112.22 |
| 2012-01-18 | 99.82 |
| 2012-01-17 | 98.76 |
| 2012-01-16 | 83.17 |
| 2012-01-13 | 84.58 |
| 2012-01-12 | 81.04 |
| 2012-01-11 | 78.92 |
| 2012-01-10 | 73.95 |
| 2012-01-09 | 69.35 |
| 2012-01-06 | 64.03 |
| 2012-01-05 | 77.85 |
| 2012-01-04 | 82.81 |
| 2012-01-03 | 87.06 |
| 2011-12-30 | 83.17 |
| 2011-12-29 | 83.17 |
| 2011-12-28 | 78.92 |
| 2011-12-23 | 84.23 |
| 2011-12-22 | 82.10 |
| 2011-12-21 | 83.17 |
| 2011-12-20 | 75.02 |
| 2011-12-19 | 77.50 |
| 2011-12-16 | 84.94 |
| 2011-12-15 | 77.85 |
| 2011-12-14 | 84.23 |
| 2011-12-13 | 81.04 |
| 2011-12-12 | 90.61 |
| 2011-12-09 | 102.65 |
| 2011-12-08 | 112.93 |
| 2011-12-07 | 112.57 |
| 2011-12-06 | 108.32 |
| 2011-12-05 | 112.57 |
| 2011-12-02 | 109.74 |
| 2011-12-01 | 108.68 |
| 2011-11-30 | 89.90 |
| 2011-11-29 | 96.28 |
| 2011-11-28 | 90.25 |
| 2011-11-25 | 87.06 |
| 2011-11-24 | 101.59 |
| 2011-11-23 | 105.13 |
| 2011-11-22 | 109.38 |
| 2011-11-21 | 96.28 |
| 2011-11-18 | 104.07 |
| 2011-11-17 | 112.22 |
| 2011-11-16 | 108.68 |
| 2011-11-15 | 108.68 |
| 2011-11-14 | 117.18 |
| 2011-11-11 | 112.57 |
| 2011-11-10 | 111.16 |
| 2011-11-09 | 130.64 |
| 2011-11-08 | 130.64 |
| 2011-11-07 | 135.60 |
| 2011-11-04 | 132.77 |
| 2011-11-03 | 129.22 |
| 2011-11-02 | 119.66 |
| 2011-11-01 | 101.59 |
| 2011-10-31 | 116.12 |
| 2011-10-28 | 116.82 |
| 2011-10-27 | 121.08 |
| 2011-10-26 | 98.40 |
| 2011-10-25 | 86.00 |
| 2011-10-24 | 85.65 |
| 2011-10-21 | 75.37 |
| 2011-10-20 | 67.93 |
| 2011-10-19 | 80.33 |
| 2011-10-18 | 87.42 |
| 2011-10-17 | 115.41 |
| 2011-10-14 | 106.90 |
| 2011-10-13 | 116.12 |
| 2011-10-12 | 104.07 |
| 2011-10-11 | 91.32 |
| 2011-10-10 | 87.77 |
| 2011-10-07 | 98.76 |
| 2011-10-06 | 71.83 |
| 2011-10-04 | 58.72 |
| 2011-10-03 | 72.54 |
| 2011-09-30 | 90.96 |
| 2011-09-28 | 105.49 |
| 2011-09-27 | 96.98 |
| 2011-09-26 | 73.95 |
| 2011-09-23 | 76.79 |
| 2011-09-22 | 81.04 |
| 2011-09-21 | 97.34 |
| 2011-09-20 | 97.34 |
| 2011-09-19 | 92.02 |
| 2011-09-16 | 104.42 |
| 2011-09-15 | 94.86 |
| 2011-09-14 | 90.25 |
| 2011-09-12 | 100.17 |
| 2011-09-09 | 119.66 |
| 2011-09-08 | 129.93 |
| 2011-09-07 | 130.64 |
| 2011-09-06 | 133.12 |
| 2011-09-05 | 153.32 |
| 2011-09-02 | 176.70 |
| 2011-09-01 | 184.14 |
| 2011-08-31 | 173.86 |
| 2011-08-30 | 164.30 |
| 2011-08-29 | 149.77 |
| 2011-08-26 | 143.75 |
| 2011-08-25 | 156.50 |
| 2011-08-24 | 151.90 |
| 2011-08-23 | 154.73 |
| 2011-08-22 | 133.83 |
| 2011-08-19 | 162.53 |
| 2011-08-18 | 202.21 |
| 2011-08-17 | 222.05 |
| 2011-08-16 | 229.84 |
| 2011-08-15 | 207.88 |
| 2011-08-12 | 192.64 |
| 2011-08-11 | 192.64 |
| 2011-08-10 | 214.61 |
| 2011-08-09 | 203.98 |
| 2011-08-08 | 207.88 |
| 2011-08-05 | 223.82 |
| 2011-08-04 | 242.95 |
| 2011-08-03 | 235.51 |
| 2011-08-02 | 235.51 |
| 2011-08-01 | 239.76 |
| 2011-07-29 | 234.80 |
| 2011-07-28 | 244.37 |
| 2011-07-27 | 247.20 |
| 2011-07-26 | 241.89 |
| 2011-07-25 | 245.43 |
| 2011-07-22 | 249.33 |
| 2011-07-21 | 235.16 |
| 2011-07-20 | 231.61 |
| 2011-07-19 | 229.13 |
| 2011-07-18 | 238.70 |
| 2011-07-15 | 253.93 |
| 2011-07-14 | 261.37 |
| 2011-07-13 | 246.85 |
| 2011-07-12 | 240.12 |
| 2011-07-11 | 240.12 |
| 2011-07-08 | 240.12 |
| 2011-07-07 | 247.56 |
| 2011-07-06 | 243.30 |
| 2011-07-05 | 247.56 |
| 2011-07-04 | 225.59 |
| 2011-06-30 | 218.50 |
| 2011-06-29 | 211.77 |
| 2011-06-28 | 207.88 |
| 2011-06-27 | 215.32 |
| 2011-06-24 | 215.67 |
| 2011-06-23 | 210.36 |
| 2011-06-22 | 209.29 |
| 2011-06-21 | 189.45 |
| 2011-06-20 | 167.49 |
| 2011-06-17 | 188.74 |
| 2011-06-16 | 182.72 |
| 2011-06-15 | 188.74 |
| 2011-06-14 | 180.95 |
| 2011-06-13 | 169.26 |
| 2011-06-10 | 167.49 |
| 2011-06-09 | 169.26 |
| 2011-06-08 | 193.35 |
| 2011-06-07 | 194.77 |
| 2011-06-03 | 197.25 |
| 2011-06-02 | 198.31 |
| 2011-06-01 | 192.29 |
| 2011-05-31 | 197.60 |
| 2011-05-30 | 184.85 |
| 2011-05-27 | 186.97 |
| 2011-05-26 | 175.64 |
| 2011-05-25 | 177.41 |
| 2011-05-24 | 182.37 |
| 2011-05-23 | 177.05 |
| 2011-05-20 | 174.93 |
| 2011-05-19 | 181.30 |
| 2011-05-18 | 183.43 |
| 2011-05-17 | 175.99 |
| 2011-05-16 | 180.95 |
| 2011-05-13 | 190.52 |
| 2011-05-12 | 194.24 |
| 2011-05-11 | 203.29 |
| 2011-05-09 | 211.30 |
| 2011-05-06 | 198.07 |
| 2011-05-05 | 192.49 |
| 2011-05-04 | 188.66 |
| 2011-05-03 | 205.38 |
| 2011-04-29 | 202.94 |
| 2011-04-28 | 199.11 |
| 2011-04-27 | 200.85 |
| 2011-04-26 | 181.35 |
| 2011-04-21 | 185.53 |
| 2011-04-20 | 171.60 |
| 2011-04-19 | 167.77 |
| 2011-04-18 | 169.86 |
| 2011-04-15 | 166.38 |
| 2011-04-14 | 167.77 |
| 2011-04-13 | 164.29 |
| 2011-04-12 | 164.29 |
| 2011-04-11 | 161.16 |
| 2011-04-08 | 166.38 |
| 2011-04-07 | 172.30 |
| 2011-04-06 | 171.25 |
| 2011-04-04 | 156.28 |
| 2011-04-01 | 158.37 |
| 2011-03-31 | 152.80 |
| 2011-03-30 | 147.23 |
| 2011-03-29 | 138.17 |
| 2011-03-28 | 126.33 |
| 2011-03-25 | 136.43 |
| 2011-03-24 | 139.57 |
| 2011-03-23 | 129.47 |
| 2011-03-22 | 125.29 |
| 2011-03-21 | 115.19 |
| 2011-03-18 | 115.19 |
| 2011-03-17 | 112.75 |
| 2011-03-16 | 115.89 |
| 2011-03-15 | 115.54 |
| 2011-03-14 | 117.98 |
| 2011-03-11 | 113.45 |
| 2011-03-10 | 118.67 |
| 2011-03-09 | 114.84 |
| 2011-03-08 | 111.71 |
| 2011-03-07 | 112.75 |
| 2011-03-04 | 109.27 |
| 2011-03-03 | 106.84 |
| 2011-03-02 | 101.26 |
| 2011-03-01 | 108.23 |
| 2011-02-28 | 105.09 |
| 2011-02-25 | 94.30 |
| 2011-02-24 | 91.17 |
| 2011-02-23 | 89.77 |
| 2011-02-22 | 89.77 |
| 2011-02-21 | 93.60 |
| 2011-02-18 | 97.78 |
| 2011-02-17 | 95.00 |
| 2011-02-16 | 96.74 |
| 2011-02-15 | 91.17 |
| 2011-02-14 | 89.77 |
| 2011-02-11 | 80.72 |
| 2011-02-10 | 82.81 |
| 2011-02-09 | 90.82 |
| 2011-02-08 | 95.69 |
| 2011-02-07 | 103.01 |
| 2011-02-02 | 111.36 |
| 2011-02-01 | 108.92 |
| 2011-01-31 | 112.06 |
| 2011-01-28 | 110.32 |
| 2011-01-27 | 113.45 |
| 2011-01-26 | 111.36 |
| 2011-01-25 | 108.23 |
| 2011-01-24 | 110.67 |
| 2011-01-21 | 118.67 |
| 2011-01-20 | 113.45 |
| 2011-01-19 | 117.28 |
| 2011-01-18 | 114.50 |
| 2011-01-17 | 112.41 |
| 2011-01-14 | 115.19 |
| 2011-01-13 | 119.37 |
| 2011-01-12 | 118.67 |
| 2011-01-11 | 117.63 |
| 2011-01-10 | 113.10 |
| 2011-01-07 | 114.50 |
| 2011-01-06 | 109.62 |
| 2011-01-05 | 104.75 |
| 2011-01-04 | 108.23 |
| 2011-01-03 | 96.39 |
| 2010-12-31 | 93.26 |
| 2010-12-30 | 93.95 |
| 2010-12-29 | 93.60 |
| 2010-12-28 | 98.83 |
| 2010-12-24 | 104.40 |
| 2010-12-23 | 108.92 |
| 2010-12-22 | 112.41 |
| 2010-12-21 | 111.01 |
| 2010-12-20 | 108.92 |
| 2010-12-17 | 117.28 |
| 2010-12-16 | 112.06 |
| 2010-12-15 | 127.73 |
| 2010-12-14 | 124.94 |
| 2010-12-13 | 112.06 |
| 2010-12-10 | 109.27 |
| 2010-12-09 | 109.62 |
| 2010-12-08 | 118.33 |
| 2010-12-07 | 123.90 |
| 2010-12-06 | 127.03 |
| 2010-12-03 | 122.85 |
| 2010-12-02 | 115.19 |
| 2010-12-01 | 113.80 |
| 2010-11-30 | 120.07 |
| 2010-11-29 | 113.10 |
| 2010-11-26 | 108.58 |
| 2010-11-25 | 109.27 |
| 2010-11-24 | 108.23 |
| 2010-11-23 | 103.35 |
| 2010-11-22 | 114.15 |
| 2010-11-19 | 112.41 |
| 2010-11-18 | 100.22 |
| 2010-11-17 | 99.52 |
| 2010-11-16 | 99.52 |
| 2010-11-15 | 99.87 |
| 2010-11-12 | 103.01 |
| 2010-11-11 | 102.66 |
| 2010-11-10 | 92.21 |
| 2010-11-09 | 95.34 |
| 2010-11-08 | 96.04 |
| 2010-11-05 | 98.48 |
| 2010-11-04 | 96.39 |
| 2010-11-03 | 95.00 |
| 2010-11-02 | 95.00 |
| 2010-11-01 | 96.39 |
| 2010-10-29 | 92.21 |
| 2010-10-28 | 91.86 |
| 2010-10-27 | 88.73 |
| 2010-10-26 | 92.91 |
| 2010-10-25 | 94.30 |
| 2010-10-22 | 92.56 |
| 2010-10-21 | 99.17 |
| 2010-10-20 | 98.83 |
| 2010-10-19 | 108.92 |
| 2010-10-18 | 96.74 |
| 2010-10-15 | 93.26 |
| 2010-10-14 | 96.04 |
| 2010-10-13 | 94.30 |
| 2010-10-12 | 69.58 |
| 2010-10-11 | 70.62 |
| 2010-10-08 | 74.10 |
| 2010-10-07 | 73.41 |
| 2010-10-06 | 73.06 |
| 2010-10-05 | 69.93 |
| 2010-10-04 | 70.27 |
| 2010-09-30 | 65.75 |
| 2010-09-29 | 65.05 |
| 2010-09-28 | 65.75 |
| 2010-09-27 | 68.88 |
| 2010-09-24 | 67.84 |
| 2010-09-22 | 73.76 |
| 2010-09-21 | 73.76 |
| 2010-09-20 | 72.36 |
| 2010-09-17 | 74.45 |
| 2010-09-16 | 70.62 |
| 2010-09-15 | 72.36 |
| 2010-09-14 | 74.10 |
| 2010-09-13 | 73.06 |
| 2010-09-10 | 69.23 |
| 2010-09-09 | 70.97 |
| 2010-09-08 | 69.23 |
| 2010-09-07 | 70.62 |
| 2010-09-06 | 73.76 |
| 2010-09-03 | 68.18 |
| 2010-09-02 | 53.56 |
| 2010-09-01 | 50.43 |
| 2010-08-31 | 48.34 |
| 2010-08-30 | 52.17 |
| 2010-08-27 | 52.51 |
| 2010-08-26 | 53.21 |
| 2010-08-25 | 53.21 |
| 2010-08-24 | 56.35 |
| 2010-08-23 | 51.82 |
| 2010-08-20 | 53.91 |
| 2010-08-19 | 54.26 |
| 2010-08-18 | 53.21 |
| 2010-08-17 | 49.38 |
| 2010-08-16 | 52.17 |
| 2010-08-13 | 55.30 |
| 2010-08-12 | 51.47 |
| 2010-08-11 | 56.69 |
| 2010-08-10 | 55.65 |
| 2010-08-09 | 53.91 |
| 2010-08-06 | 55.65 |
| 2010-08-05 | 49.38 |
| 2010-08-04 | 48.68 |
| 2010-08-03 | 44.51 |
| 2010-08-02 | 45.20 |
| 2010-07-30 | 45.55 |
| 2010-07-29 | 48.34 |
| 2010-07-28 | 43.11 |
| 2010-07-27 | 37.89 |
| 2010-07-26 | 36.85 |
| 2010-07-23 | 35.80 |
| 2010-07-22 | 31.27 |
| 2010-07-21 | 25.35 |
| 2010-07-20 | 23.96 |
| 2010-07-19 | 18.74 |
| 2010-07-16 | 19.78 |
| 2010-07-15 | 19.09 |
| 2010-07-14 | 23.27 |
| 2010-07-13 | 21.52 |
| 2010-07-12 | 26.75 |
| 2010-07-09 | 21.18 |
| 2010-07-08 | 20.13 |
| 2010-07-07 | 20.83 |
| 2010-07-06 | 23.61 |
| 2010-07-05 | 16.65 |
| 2010-07-02 | 17.35 |
| 2010-06-30 | 21.52 |
| 2010-06-29 | 23.61 |
| 2010-06-28 | 30.93 |
| 2010-06-25 | 28.84 |
| 2010-06-24 | 32.67 |
| 2010-06-23 | 32.32 |
| 2010-06-22 | 31.27 |
| 2010-06-21 | 31.62 |
| 2010-06-18 | 28.84 |
| 2010-06-17 | 28.14 |
| 2010-06-15 | 28.84 |
| 2010-06-14 | 29.19 |
| 2010-06-11 | 27.10 |
| 2010-06-10 | 29.88 |
| 2010-06-09 | 27.79 |
| 2010-06-08 | 26.05 |
| 2010-06-07 | 28.84 |
| 2010-06-04 | 36.50 |
| 2010-06-03 | 35.80 |
| 2010-06-02 | 35.10 |
| 2010-06-01 | 35.80 |
| 2010-05-31 | 36.15 |
| 2010-05-28 | 32.32 |
| 2010-05-27 | 27.10 |
| 2010-05-26 | 20.13 |
| 2010-05-25 | 14.91 |
| 2010-05-24 | 17.35 |
| 2010-05-20 | 14.56 |
| 2010-05-19 | 11.77 |
| 2010-05-18 | 14.91 |
| 2010-05-17 | 18.39 |
| 2010-05-14 | 18.39 |
| 2010-05-13 | 20.48 |
| 2010-05-12 | 17.35 |
| 2010-05-11 | 18.84 |
| 2010-05-10 | 18.50 |
| 2010-05-07 | 9.70 |
| 2010-05-06 | 15.80 |
| 2010-05-05 | 28.66 |
| 2010-05-04 | 34.42 |
| 2010-05-03 | 35.77 |
| 2010-04-30 | 35.43 |
| 2010-04-29 | 31.37 |
| 2010-04-28 | 31.37 |
| 2010-04-27 | 36.45 |
| 2010-04-26 | 38.82 |
| 2010-04-23 | 41.87 |
| 2010-04-22 | 41.53 |
| 2010-04-21 | 43.56 |
| 2010-04-20 | 46.27 |
| 2010-04-19 | 44.91 |
| 2010-04-16 | 53.38 |
| 2010-04-15 | 58.80 |
| 2010-04-14 | 59.13 |
| 2010-04-13 | 60.83 |
| 2010-04-12 | 64.55 |
| 2010-04-09 | 67.26 |
| 2010-04-08 | 65.91 |
| 2010-04-07 | 61.17 |
| 2010-04-01 | 56.43 |
| 2010-03-31 | 46.95 |
| 2010-03-30 | 49.99 |
| 2010-03-29 | 54.06 |
| 2010-03-26 | 55.75 |
| 2010-03-25 | 52.70 |
| 2010-03-24 | 47.62 |
| 2010-03-23 | 49.32 |
| 2010-03-22 | 59.13 |
| 2010-03-19 | 61.50 |
| 2010-03-18 | 59.81 |
| 2010-03-17 | 57.78 |
| 2010-03-16 | 56.76 |
| 2010-03-15 | 60.15 |
| 2010-03-12 | 60.49 |
| 2010-03-11 | 61.84 |
| 2010-03-10 | 63.54 |
| 2010-03-09 | 63.54 |
| 2010-03-08 | 63.88 |
| 2010-03-05 | 55.75 |
| 2010-03-04 | 56.09 |
| 2010-03-03 | 56.43 |
| 2010-03-02 | 51.35 |
| 2010-03-01 | 44.91 |
| 2010-02-26 | 41.19 |
| 2010-02-25 | 41.53 |
| 2010-02-24 | 45.59 |
| 2010-02-23 | 40.85 |
| 2010-02-22 | 43.90 |
| 2010-02-19 | 47.28 |
| 2010-02-18 | 49.32 |
| 2010-02-17 | 44.58 |
| 2010-02-12 | 46.95 |
| 2010-02-11 | 44.24 |
| 2010-02-10 | 47.62 |
| 2010-02-09 | 42.21 |
| 2010-02-08 | 46.27 |
| 2010-02-05 | 47.62 |
| 2010-02-04 | 60.49 |
| 2010-02-03 | 70.99 |
| 2010-02-02 | 69.97 |
| 2010-02-01 | 59.13 |
| 2010-01-29 | 53.38 |
| 2010-01-28 | 65.91 |
| 2010-01-27 | 71.66 |
| 2010-01-26 | 73.69 |
| 2010-01-25 | 76.06 |
| 2010-01-22 | 76.40 |
| 2010-01-21 | 84.19 |
| 2010-01-20 | 93.67 |
| 2010-01-19 | 91.98 |
| 2010-01-18 | 89.61 |
| 2010-01-15 | 84.53 |
| 2010-01-14 | 84.53 |
| 2010-01-13 | 82.16 |
| 2010-01-12 | 89.27 |
| 2010-01-11 | 85.54 |
| 2010-01-08 | 86.90 |
| 2010-01-07 | 82.50 |
| 2010-01-06 | 86.90 |
| 2010-01-05 | 94.35 |
| 2010-01-04 | 98.07 |
| 2009-12-31 | 91.64 |
| 2009-12-30 | 95.36 |
| 2009-12-29 | 96.38 |
| 2009-12-28 | 94.35 |
| 2009-12-24 | 93.33 |
| 2009-12-23 | 93.33 |
| 2009-12-22 | 100.44 |
| 2009-12-21 | 101.12 |
| 2009-12-18 | 103.83 |
| 2009-12-17 | 97.39 |
| 2009-12-16 | 96.38 |
| 2009-12-15 | 100.10 |
| 2009-12-14 | 103.83 |
| 2009-12-11 | 103.83 |
| 2009-12-10 | 96.72 |
| 2009-12-09 | 96.72 |
| 2009-12-08 | 103.49 |
| 2009-12-07 | 104.17 |
| 2009-12-04 | 102.47 |
| 2009-12-03 | 102.81 |
| 2009-12-02 | 100.78 |
| 2009-12-01 | 78.10 |
| 2009-11-30 | 72.34 |
| 2009-11-27 | 71.32 |
| 2009-11-26 | 76.06 |
| 2009-11-25 | 78.77 |
| 2009-11-24 | 79.79 |
| 2009-11-23 | 85.21 |
| 2009-11-20 | 81.14 |
| 2009-11-19 | 78.77 |
| 2009-11-18 | 73.02 |
| 2009-11-17 | 79.79 |
| 2009-11-16 | 91.30 |
| 2009-11-13 | 91.98 |
| 2009-11-12 | 93.33 |
| 2009-11-11 | 94.35 |
| 2009-11-10 | 95.36 |
| 2009-11-09 | 97.39 |
| 2009-11-06 | 99.43 |
| 2009-11-05 | 95.36 |
| 2009-11-04 | 88.25 |
| 2009-11-03 | 85.88 |
| 2009-11-02 | 86.22 |
| 2009-10-30 | 89.61 |
| 2009-10-29 | 86.22 |
| 2009-10-28 | 86.22 |
| 2009-10-27 | 90.96 |
| 2009-10-23 | 93.67 |
| 2009-10-22 | 94.69 |
| 2009-10-21 | 99.43 |
| 2009-10-20 | 95.36 |
| 2009-10-19 | 97.73 |
| 2009-10-16 | 97.39 |
| 2009-10-15 | 104.17 |
| 2009-10-14 | 97.39 |
| 2009-10-13 | 100.78 |
| 2009-10-12 | 100.78 |
| 2009-10-09 | 104.17 |
| 2009-10-08 | 103.49 |
| 2009-10-07 | 101.12 |
| 2009-10-06 | 96.38 |
| 2009-10-05 | 91.64 |
| 2009-10-02 | 93.33 |
| 2009-09-30 | 96.04 |
| 2009-09-29 | 95.70 |
| 2009-09-28 | 84.87 |
| 2009-09-25 | 87.58 |
| 2009-09-24 | 86.22 |
| 2009-09-23 | 91.30 |
| 2009-09-22 | 90.62 |
| 2009-09-21 | 83.51 |
| 2009-09-18 | 89.61 |
| 2009-09-17 | 76.06 |
| 2009-09-16 | 68.95 |
| 2009-09-15 | 66.25 |
| 2009-09-14 | 69.29 |
| 2009-09-11 | 72.00 |
| 2009-09-10 | 71.32 |
| 2009-09-09 | 72.68 |
| 2009-09-08 | 74.71 |
| 2009-09-07 | 72.00 |
| 2009-09-04 | 69.29 |
| 2009-09-03 | 55.07 |
| 2009-09-02 | 45.59 |
| 2009-09-01 | 50.67 |
| 2009-08-31 | 52.36 |
| 2009-08-28 | 58.80 |
| 2009-08-27 | 63.54 |
| 2009-08-26 | 75.05 |
| 2009-08-25 | 72.68 |
| 2009-08-24 | 76.74 |
| 2009-08-21 | 66.58 |
| 2009-08-20 | 67.26 |
| 2009-08-19 | 57.78 |
| 2009-08-18 | 56.43 |
| 2009-08-17 | 63.20 |
| 2009-08-14 | 69.29 |
| 2009-08-13 | 70.65 |
| 2009-08-12 | 64.55 |
| 2009-08-11 | 67.60 |
| 2009-08-10 | 68.95 |
| 2009-08-07 | 66.92 |
| 2009-08-06 | 71.66 |
| 2009-08-05 | 79.11 |
| 2009-08-04 | 78.77 |
| 2009-08-03 | 76.06 |
| 2009-07-31 | 70.65 |
| 2009-07-30 | 60.15 |
| 2009-07-29 | 67.94 |
| 2009-07-28 | 73.36 |
| 2009-07-27 | 72.68 |
| 2009-07-24 | 69.63 |
| 2009-07-23 | 67.60 |
| 2009-07-22 | 65.91 |
| 2009-07-21 | 69.97 |
| 2009-07-20 | 67.94 |
| 2009-07-17 | 68.95 |
| 2009-07-16 | 68.95 |
| 2009-07-15 | 73.36 |
| 2009-07-14 | 71.66 |
| 2009-07-13 | 74.37 |
| 2009-07-10 | 77.08 |
| 2009-07-09 | 73.36 |
| 2009-07-08 | 64.21 |
| 2009-07-07 | 64.21 |
| 2009-07-06 | 69.29 |
| 2009-07-03 | 72.68 |
| 2009-07-02 | 72.68 |
| 2009-06-30 | 81.82 |
| 2009-06-29 | 80.47 |
| 2009-06-26 | 76.40 |
| 2009-06-25 | 74.37 |
| 2009-06-24 | 74.03 |
| 2009-06-23 | 69.63 |
| 2009-06-22 | 83.17 |
| 2009-06-19 | 73.69 |
| 2009-06-18 | 66.92 |
| 2009-06-17 | 65.23 |
| 2009-06-16 | 61.84 |
| 2009-06-15 | 77.76 |
| 2009-06-12 | 79.45 |
| 2009-06-11 | 67.60 |
| 2009-06-10 | 65.91 |
| 2009-06-09 | 65.57 |
| 2009-06-08 | 69.63 |
| 2009-06-05 | 72.34 |
| 2009-06-04 | 59.13 |
| 2009-06-03 | 60.49 |
| 2009-06-02 | 59.47 |
| 2009-06-01 | 68.28 |
| 2009-05-29 | 62.18 |
| 2009-05-27 | 63.33 |
| 2009-05-26 | 60.00 |
| 2009-05-25 | 50.00 |
| 2009-05-22 | 50.33 |
| 2009-05-21 | 49.67 |
| 2009-05-20 | 51.67 |
| 2009-05-19 | 58.33 |
| 2009-05-18 | 60.33 |
| 2009-05-15 | 58.33 |
| 2009-05-14 | 51.67 |
| 2009-05-13 | 55.67 |
| 2009-05-12 | 53.33 |
| 2009-05-11 | 53.00 |
| 2009-05-08 | 55.33 |
| 2009-05-07 | 37.33 |
| 2009-05-06 | 45.00 |
| 2009-05-05 | 51.33 |
| 2009-05-04 | 55.33 |
| 2009-04-30 | 45.00 |
| 2009-04-29 | 36.67 |
| 2009-04-28 | 33.00 |
| 2009-04-27 | 31.00 |
| 2009-04-24 | 29.67 |
| 2009-04-23 | 34.00 |
| 2009-04-22 | 16.00 |
| 2009-04-21 | 8.00 |
| 2009-04-20 | 6.00 |
| 2009-04-17 | -0.67 |
| 2009-04-16 | -1.00 |
| 2009-04-15 | -0.67 |
| 2009-04-14 | 0.00 |
| 2009-04-09 | 0.33 |
| 2009-04-08 | 0.33 |
| 2009-04-07 | 1.67 |
| 2009-04-06 | 1.67 |
| 2009-04-03 | -2.67 |
| 2009-04-02 | -2.33 |
| 2009-04-01 | -0.33 |
| 2009-03-31 | -5.67 |
| 2009-03-30 | -6.67 |
| 2009-03-27 | -3.67 |
| 2009-03-26 | -4.33 |
| 2009-03-25 | -2.00 |
| 2009-03-24 | 0.67 |
| 2009-03-23 | -2.67 |
| 2009-03-20 | -7.33 |
| 2009-03-19 | -11.67 |
| 2009-03-18 | -11.67 |
| 2009-03-17 | -8.33 |
| 2009-03-16 | -9.67 |
| 2009-03-13 | -18.33 |
| 2009-03-12 | -20.33 |
| 2009-03-11 | -20.33 |
| 2009-03-10 | -23.67 |
| 2009-03-09 | -25.00 |
| 2009-03-06 | -26.00 |
| 2009-03-05 | -24.00 |
| 2009-03-04 | -21.67 |
| 2009-03-03 | -23.33 |
| 2009-03-02 | -23.33 |
| 2009-02-27 | -21.00 |
| 2009-02-26 | -22.33 |
| 2009-02-25 | -18.33 |
| 2009-02-24 | -23.33 |
| 2009-02-23 | -22.00 |
| 2009-02-20 | -21.00 |
| 2009-02-19 | -18.33 |
| 2009-02-18 | -20.33 |
| 2009-02-17 | -18.00 |
| 2009-02-16 | -16.67 |
| 2009-02-13 | -20.67 |
| 2009-02-12 | -23.00 |
| 2009-02-11 | -23.33 |
| 2009-02-10 | -22.00 |
| 2009-02-09 | -20.00 |
| 2009-02-06 | -21.67 |
| 2009-02-05 | -24.67 |
| 2009-02-04 | -26.67 |
| 2009-02-03 | -28.00 |
| 2009-02-02 | -25.67 |
| 2009-01-30 | -29.33 |
| 2009-01-29 | -32.67 |
| 2009-01-23 | -35.33 |
| 2009-01-22 | -36.67 |
| 2009-01-21 | -35.67 |
| 2009-01-20 | -32.33 |
| 2009-01-19 | -29.67 |
| 2009-01-16 | -35.33 |
| 2009-01-15 | -38.67 |
| 2009-01-14 | -38.00 |
| 2009-01-13 | -39.67 |
| 2009-01-12 | -39.67 |
| 2009-01-09 | -39.67 |
| 2009-01-08 | -39.67 |
| 2009-01-07 | -36.67 |
| 2009-01-06 | -37.00 |
| 2009-01-05 | -37.67 |
| 2009-01-02 | -40.33 |
| 2008-12-31 | -40.00 |
| 2008-12-30 | -41.33 |
| 2008-12-29 | -40.67 |
| 2008-12-24 | -41.33 |
| 2008-12-23 | -40.33 |
| 2008-12-22 | -39.00 |
| 2008-12-19 | -39.33 |
| 2008-12-18 | -39.33 |
| 2008-12-17 | -40.00 |
| 2008-12-16 | -42.33 |
| 2008-12-15 | -39.67 |
| 2008-12-12 | -41.00 |
| 2008-12-11 | -40.33 |
| 2008-12-10 | -36.67 |
| 2008-12-09 | -43.33 |
| 2008-12-08 | -48.33 |
| 2008-12-05 | -50.00 |
| 2008-12-04 | -49.67 |
| 2008-12-03 | -47.67 |
| 2008-12-02 | -50.00 |
| 2008-12-01 | -49.00 |
| 2008-11-28 | -49.00 |
| 2008-11-27 | -50.00 |
| 2008-11-26 | -51.67 |
| 2008-11-25 | -51.33 |
| 2008-11-24 | -50.67 |
| 2008-11-21 | -49.33 |
| 2008-11-20 | -53.33 |
| 2008-11-19 | -51.67 |
| 2008-11-18 | -50.00 |
| 2008-11-17 | -48.00 |
| 2008-11-14 | -48.33 |
| 2008-11-13 | -52.33 |
| 2008-11-12 | -50.00 |
| 2008-11-11 | -51.67 |
| 2008-11-10 | -52.67 |
| 2008-11-07 | -60.00 |
| 2008-11-06 | -61.33 |
| 2008-11-05 | -56.00 |
| 2008-11-04 | -60.00 |
| 2008-11-03 | -59.33 |
| 2008-10-31 | -58.33 |
| 2008-10-30 | -64.00 |
| 2008-10-29 | -71.00 |
| 2008-10-28 | -70.00 |
| 2008-10-27 | -68.33 |
| 2008-10-24 | -65.00 |
| 2008-10-23 | -65.67 |
| 2008-10-22 | -65.00 |
| 2008-10-21 | -63.00 |
| 2008-10-20 | -61.67 |
| 2008-10-17 | -61.67 |
| 2008-10-16 | -60.00 |
| 2008-10-15 | -54.67 |
| 2008-10-14 | -51.00 |
| 2008-10-13 | -49.33 |
| 2008-10-10 | -49.00 |
| 2008-10-09 | -46.00 |
| 2008-10-08 | -44.00 |
| 2008-10-06 | -36.67 |
| 2008-10-03 | -36.67 |
| 2008-10-02 | -35.33 |
| 2008-09-30 | -37.33 |
| 2008-09-29 | -35.00 |
| 2008-09-26 | -35.67 |
| 2008-09-25 | -33.67 |
| 2008-09-24 | -34.67 |
| 2008-09-23 | -33.33 |
| 2008-09-22 | -29.00 |
| 2008-09-19 | -33.67 |
| 2008-09-18 | -31.67 |
| 2008-09-17 | -29.00 |
| 2008-09-16 | -22.67 |
| 2008-09-12 | -15.00 |
| 2008-09-11 | -11.67 |
| 2008-09-10 | -10.00 |
| 2008-09-09 | -10.00 |
| 2008-09-08 | -9.00 |
| 2008-09-05 | -9.33 |
| 2008-09-04 | -8.67 |
| 2008-09-03 | -6.00 |
| 2008-09-02 | -6.00 |
| 2008-09-01 | -6.67 |
| 2008-08-29 | -3.33 |
| 2008-08-28 | -7.00 |
| 2008-08-27 | -7.67 |
| 2008-08-26 | -7.00 |
| 2008-08-25 | -6.67 |
| 2008-08-21 | -8.33 |
| 2008-08-20 | -4.67 |
| 2008-08-19 | -6.67 |
| 2008-08-18 | -4.67 |
| 2008-08-15 | -2.33 |
| 2008-08-14 | -3.67 |
| 2008-08-13 | -3.67 |
| 2008-08-12 | -5.00 |
| 2008-08-11 | -2.33 |
| 2008-08-08 | -3.00 |
| 2008-08-07 | -1.67 |
| 2008-08-05 | -1.67 |
| 2008-08-04 | -1.67 |
| 2008-08-01 | 3.33 |
| 2008-07-31 | 5.33 |
| 2008-07-30 | 4.67 |
| 2008-07-29 | 3.33 |
| 2008-07-28 | 4.33 |
| 2008-07-25 | 6.00 |
| 2008-07-24 | 6.00 |
| 2008-07-23 | 4.67 |
| 2008-07-22 | 4.67 |
| 2008-07-21 | 6.33 |
| 2008-07-18 | 7.33 |
| 2008-07-17 | 9.00 |
| 2008-07-16 | -1.33 |
| 2008-07-15 | 0.67 |
| 2008-07-14 | 1.00 |
| 2008-07-11 | 0.00 |
| 2008-07-10 | 0.00 |
| 2008-07-09 | 0.00 |
| 2008-07-08 | -4.33 |
| 2008-07-07 | 0.00 |
| 2008-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy