Tianjin Binhai Teda Logistics (Group) Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08348 | 2008-04-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 28,246,000 | 0 | 7.9838 | 353,790,000 | 2025-06-30 |
| 2 | 2025-08-28 | 28,246,000 | 30,000 | 7.9838 | 353,790,000 | 2025-06-30 |
| 3 | 2025-08-27 | 28,216,000 | -36,000 | 7.9754 | 353,790,000 | 2025-06-30 |
| 4 | 2025-08-26 | 28,252,000 | 0 | 7.9855 | 353,790,000 | 2025-06-30 |
| 5 | 2025-08-25 | 28,252,000 | 0 | 7.9855 | 353,790,000 | 2025-06-30 |
| 6 | 2025-08-22 | 28,252,000 | 10,000 | 7.9855 | 353,790,000 | 2025-06-30 |
| 7 | 2025-08-21 | 28,242,000 | 0 | 7.9827 | 353,790,000 | 2025-06-30 |
| 8 | 2025-08-20 | 28,242,000 | 0 | 7.9827 | 353,790,000 | 2025-06-30 |
| 9 | 2025-08-19 | 28,242,000 | 2,000 | 7.9827 | 353,790,000 | 2025-06-30 |
| 10 | 2025-08-18 | 28,240,000 | 30,000 | 7.9821 | 353,790,000 | 2025-06-30 |
| 11 | 2025-08-15 | 28,210,000 | 2,000 | 7.9737 | 353,790,000 | 2025-06-30 |
| 12 | 2025-08-14 | 28,208,000 | 0 | 7.9731 | 353,790,000 | 2025-06-30 |
| 13 | 2025-08-13 | 28,208,000 | 30,000 | 7.9731 | 353,790,000 | 2025-06-30 |
| 14 | 2025-08-12 | 28,178,000 | 0 | 7.9646 | 353,790,000 | 2025-06-30 |
| 15 | 2025-08-11 | 28,178,000 | 0 | 7.9646 | 353,790,000 | 2025-06-30 |
| 16 | 2025-08-08 | 28,178,000 | 0 | 7.9646 | 353,790,000 | 2025-06-30 |
| 17 | 2025-08-07 | 28,178,000 | 42,000 | 7.9646 | 353,790,000 | 2025-06-30 |
| 18 | 2025-08-06 | 28,136,000 | 0 | 7.9527 | 353,790,000 | 2025-06-30 |
| 19 | 2025-08-05 | 28,136,000 | 0 | 7.9527 | 353,790,000 | 2025-06-30 |
| 20 | 2025-08-04 | 28,136,000 | 0 | 7.9527 | 353,790,000 | 2025-06-30 |
| 21 | 2025-08-01 | 28,136,000 | 0 | 7.9527 | 353,790,000 | 2025-06-30 |
| 22 | 2025-07-31 | 28,136,000 | 0 | 7.9527 | 353,790,000 | 2025-06-30 |
| 23 | 2025-07-30 | 28,136,000 | 0 | 7.9527 | 353,790,000 | 2025-06-30 |
| 24 | 2025-07-29 | 28,136,000 | 0 | 7.9527 | 353,790,000 | 2025-06-30 |
| 25 | 2025-07-28 | 28,136,000 | 0 | 7.9527 | 353,790,000 | 2025-06-30 |
| 26 | 2025-07-25 | 28,136,000 | 0 | 7.9527 | 353,790,000 | 2025-06-30 |
| 27 | 2025-07-24 | 28,136,000 | 0 | 7.9527 | 353,790,000 | 2025-06-30 |
| 28 | 2025-07-23 | 28,136,000 | 20,000 | 7.9527 | 353,790,000 | 2025-06-30 |
| 29 | 2025-07-22 | 28,116,000 | 0 | 7.9471 | 353,790,000 | 2025-06-30 |
| 30 | 2025-07-21 | 28,116,000 | 0 | 7.9471 | 353,790,000 | 2025-06-30 |
| 31 | 2025-07-18 | 28,116,000 | 20,000 | 7.9471 | 353,790,000 | 2025-06-30 |
| 32 | 2025-07-17 | 28,096,000 | 0 | 7.9414 | 353,790,000 | 2025-06-30 |
| 33 | 2025-07-16 | 28,096,000 | 0 | 7.9414 | 353,790,000 | 2025-06-30 |
| 34 | 2025-07-15 | 28,096,000 | 0 | 7.9414 | 353,790,000 | 2025-06-30 |
| 35 | 2025-07-14 | 28,096,000 | 0 | 7.9414 | 353,790,000 | 2025-06-30 |
| 36 | 2025-07-11 | 28,096,000 | 0 | 7.9414 | 353,790,000 | 2025-06-30 |
| 37 | 2025-07-10 | 28,096,000 | 0 | 7.9414 | 353,790,000 | 2025-06-30 |
| 38 | 2025-07-09 | 28,096,000 | 0 | 7.9414 | 353,790,000 | 2025-06-30 |
| 39 | 2025-07-08 | 28,096,000 | 0 | 7.9414 | 353,790,000 | 2025-06-30 |
| 40 | 2025-07-07 | 28,096,000 | 2,000 | 7.9414 | 353,790,000 | 2025-06-30 |
| 41 | 2025-07-04 | 28,094,000 | 0 | 7.9409 | 353,790,000 | 2025-06-30 |
| 42 | 2025-07-03 | 28,094,000 | 2,000 | 7.9409 | 353,790,000 | 2025-06-30 |
| 43 | 2025-07-02 | 28,092,000 | 0 | 7.9403 | 353,790,000 | 2025-06-30 |
| 44 | 2025-06-30 | 28,092,000 | 0 | 7.9403 | 353,790,000 | 2025-06-30 |
| 45 | 2025-06-27 | 28,092,000 | 0 | 7.9403 | 353,790,000 | 2025-05-31 |
| 46 | 2025-06-26 | 28,092,000 | 0 | 7.9403 | 353,790,000 | 2025-05-31 |
| 47 | 2025-06-25 | 28,092,000 | 0 | 7.9403 | 353,790,000 | 2025-05-31 |
| 48 | 2025-06-24 | 28,092,000 | 0 | 7.9403 | 353,790,000 | 2025-05-31 |
| 49 | 2025-06-23 | 28,092,000 | 0 | 7.9403 | 353,790,000 | 2025-05-31 |
| 50 | 2025-06-20 | 28,092,000 | 2,000 | 7.9403 | 353,790,000 | 2025-05-31 |
| 51 | 2025-06-19 | 28,090,000 | 0 | 7.9397 | 353,790,000 | 2025-05-31 |
| 52 | 2025-06-18 | 28,090,000 | 2,000 | 7.9397 | 353,790,000 | 2025-05-31 |
| 53 | 2025-06-17 | 28,088,000 | 0 | 7.9392 | 353,790,000 | 2025-05-31 |
| 54 | 2025-06-16 | 28,088,000 | 0 | 7.9392 | 353,790,000 | 2025-05-31 |
| 55 | 2025-06-13 | 28,088,000 | 82,000 | 7.9392 | 353,790,000 | 2025-05-31 |
| 56 | 2025-06-12 | 28,006,000 | 40,000 | 7.9160 | 353,790,000 | 2025-05-31 |
| 57 | 2025-06-11 | 27,966,000 | 30,000 | 7.9047 | 353,790,000 | 2025-05-31 |
| 58 | 2025-06-10 | 27,936,000 | 0 | 7.8962 | 353,790,000 | 2025-05-31 |
| 59 | 2025-06-09 | 27,936,000 | 0 | 7.8962 | 353,790,000 | 2025-05-31 |
| 60 | 2025-06-06 | 27,936,000 | 0 | 7.8962 | 353,790,000 | 2025-05-31 |
| 61 | 2025-06-05 | 27,936,000 | 0 | 7.8962 | 353,790,000 | 2025-05-31 |
| 62 | 2025-06-04 | 27,936,000 | 0 | 7.8962 | 353,790,000 | 2025-05-31 |
| 63 | 2025-06-03 | 27,936,000 | 0 | 7.8962 | 353,790,000 | 2025-05-31 |
| 64 | 2025-06-02 | 27,936,000 | 0 | 7.8962 | 353,790,000 | 2025-05-31 |
| 65 | 2025-05-30 | 27,936,000 | 0 | 7.8962 | 353,790,000 | 2025-04-30 |
| 66 | 2025-05-29 | 27,936,000 | -8,000 | 7.8962 | 353,790,000 | 2025-04-30 |
| 67 | 2025-05-28 | 27,944,000 | 0 | 7.8985 | 353,790,000 | 2025-04-30 |
| 68 | 2025-05-27 | 27,944,000 | 2,000 | 7.8985 | 353,790,000 | 2025-04-30 |
| 69 | 2025-05-26 | 27,942,000 | 0 | 7.8979 | 353,790,000 | 2025-04-30 |
| 70 | 2025-05-23 | 27,942,000 | 0 | 7.8979 | 353,790,000 | 2025-04-30 |
| 71 | 2025-05-22 | 27,942,000 | 8,000 | 7.8979 | 353,790,000 | 2025-04-30 |
| 72 | 2025-05-21 | 27,934,000 | 0 | 7.8956 | 353,790,000 | 2025-04-30 |
| 73 | 2025-05-20 | 27,934,000 | 2,000 | 7.8956 | 353,790,000 | 2025-04-30 |
| 74 | 2025-05-19 | 27,932,000 | 0 | 7.8951 | 353,790,000 | 2025-04-30 |
| 75 | 2025-05-16 | 27,932,000 | 0 | 7.8951 | 353,790,000 | 2025-04-30 |
| 76 | 2025-05-15 | 27,932,000 | 50,000 | 7.8951 | 353,790,000 | 2025-04-30 |
| 77 | 2025-05-14 | 27,882,000 | 0 | 7.8809 | 353,790,000 | 2025-04-30 |
| 78 | 2025-05-13 | 27,882,000 | 0 | 7.8809 | 353,790,000 | 2025-04-30 |
| 79 | 2025-05-12 | 27,882,000 | 162,000 | 7.8809 | 353,790,000 | 2025-04-30 |
| 80 | 2025-05-09 | 27,720,000 | 2,000 | 7.8352 | 353,790,000 | 2025-04-30 |
| 81 | 2025-05-08 | 27,718,000 | 34,000 | 7.8346 | 353,790,000 | 2025-04-30 |
| 82 | 2025-05-07 | 27,684,000 | 880,000 | 7.8250 | 353,790,000 | 2025-04-30 |
| 83 | 2025-05-06 | 26,804,000 | 0 | 7.5762 | 353,790,000 | 2025-04-30 |
| 84 | 2025-05-02 | 26,804,000 | 0 | 7.5762 | 353,790,000 | 2025-04-30 |
| 85 | 2025-04-30 | 26,804,000 | 392,000 | 7.5762 | 353,790,000 | 2025-04-30 |
| 86 | 2025-04-29 | 26,412,000 | 0 | 7.4654 | 353,790,000 | 2025-04-10 |
| 87 | 2025-04-28 | 26,412,000 | 0 | 7.4654 | 353,790,000 | 2025-04-10 |
| 88 | 2025-04-25 | 26,412,000 | 0 | 7.4654 | 353,790,000 | 2025-04-10 |
| 89 | 2025-04-24 | 26,412,000 | 2,000 | 7.4654 | 353,790,000 | 2025-04-10 |
| 90 | 2025-04-23 | 26,410,000 | 0 | 7.4649 | 353,790,000 | 2025-04-10 |
| 91 | 2025-04-22 | 26,410,000 | 0 | 7.4649 | 353,790,000 | 2025-04-10 |
| 92 | 2025-04-17 | 26,410,000 | 0 | 7.4649 | 353,790,000 | 2025-04-10 |
| 93 | 2025-04-16 | 26,410,000 | 0 | 7.4649 | 353,790,000 | 2025-04-10 |
| 94 | 2025-04-15 | 26,410,000 | -200,000 | 7.4649 | 353,790,000 | 2025-04-10 |
| 95 | 2025-04-14 | 26,610,000 | 0 | 7.5214 | 353,790,000 | 2025-04-10 |
| 96 | 2025-04-11 | 26,610,000 | 0 | 7.5214 | 353,790,000 | 2025-04-10 |
| 97 | 2025-04-10 | 26,610,000 | -28,000 | 7.5214 | 353,790,000 | 2025-04-10 |
| 98 | 2025-04-09 | 26,638,000 | 0 | 7.5289 | 353,812,000 | 2025-04-08 |
| 99 | 2025-04-08 | 26,638,000 | 200,000 | 7.5289 | 353,812,000 | 2025-04-08 |
| 100 | 2025-04-07 | 26,438,000 | 300,000 | 7.4618 | 354,312,000 | 2025-03-31 |
| 101 | 2025-04-03 | 26,138,000 | 0 | 7.3771 | 354,312,000 | 2025-03-31 |
| 102 | 2025-04-02 | 26,138,000 | 0 | 7.3771 | 354,312,000 | 2025-03-31 |
| 103 | 2025-04-01 | 26,138,000 | 2,000 | 7.3771 | 354,312,000 | 2025-03-31 |
| 104 | 2025-03-31 | 26,136,000 | 0 | 7.3765 | 354,312,000 | 2025-03-31 |
| 105 | 2025-03-28 | 26,136,000 | 12,000 | 7.3765 | 354,312,000 | 2025-02-28 |
| 106 | 2025-03-27 | 26,124,000 | 0 | 7.3732 | 354,312,000 | 2025-02-28 |
| 107 | 2025-03-26 | 26,124,000 | 0 | 7.3732 | 354,312,000 | 2025-02-28 |
| 108 | 2025-03-25 | 26,124,000 | 0 | 7.3732 | 354,312,000 | 2025-02-28 |
| 109 | 2025-03-24 | 26,124,000 | 40,000 | 7.3732 | 354,312,000 | 2025-02-28 |
| 110 | 2025-03-21 | 26,084,000 | -600,000 | 7.3619 | 354,312,000 | 2025-02-28 |
| 111 | 2025-03-20 | 26,684,000 | 0 | 7.5312 | 354,312,000 | 2025-02-28 |
| 112 | 2025-03-19 | 26,684,000 | 0 | 7.5312 | 354,312,000 | 2025-02-28 |
| 113 | 2025-03-18 | 26,684,000 | 0 | 7.5312 | 354,312,000 | 2025-02-28 |
| 114 | 2025-03-17 | 26,684,000 | 18,000 | 7.5312 | 354,312,000 | 2025-02-28 |
| 115 | 2025-03-14 | 26,666,000 | 20,000 | 7.5261 | 354,312,000 | 2025-02-28 |
| 116 | 2025-03-13 | 26,646,000 | 0 | 7.5205 | 354,312,000 | 2025-02-28 |
| 117 | 2025-03-12 | 26,646,000 | 54,000 | 7.5205 | 354,312,000 | 2025-02-28 |
| 118 | 2025-03-11 | 26,592,000 | 50,000 | 7.5052 | 354,312,000 | 2025-02-28 |
| 119 | 2025-03-10 | 26,542,000 | 0 | 7.4911 | 354,312,000 | 2025-02-28 |
| 120 | 2025-03-07 | 26,542,000 | 0 | 7.4911 | 354,312,000 | 2025-02-28 |
| 121 | 2025-03-06 | 26,542,000 | 80,000 | 7.4911 | 354,312,000 | 2025-02-28 |
| 122 | 2025-03-05 | 26,462,000 | 0 | 7.4686 | 354,312,000 | 2025-02-28 |
| 123 | 2025-03-04 | 26,462,000 | 68,000 | 7.4686 | 354,312,000 | 2025-02-28 |
| 124 | 2025-03-03 | 26,394,000 | 48,000 | 7.4494 | 354,312,000 | 2025-02-28 |
| 125 | 2025-02-28 | 26,346,000 | 20,000 | 7.4358 | 354,312,000 | 2025-02-28 |
| 126 | 2025-02-27 | 26,326,000 | 0 | 7.4302 | 354,312,000 | 2025-01-31 |
| 127 | 2025-02-26 | 26,326,000 | 74,000 | 7.4302 | 354,312,000 | 2025-01-31 |
| 128 | 2025-02-25 | 26,252,000 | 0 | 7.4093 | 354,312,000 | 2025-01-31 |
| 129 | 2025-02-24 | 26,252,000 | 52,000 | 7.4093 | 354,312,000 | 2025-01-31 |
| 130 | 2025-02-21 | 26,200,000 | 134,000 | 7.3946 | 354,312,000 | 2025-01-31 |
| 131 | 2025-02-20 | 26,066,000 | 434,000 | 7.3568 | 354,312,000 | 2025-01-31 |
| 132 | 2025-02-19 | 25,632,000 | 92,000 | 7.2343 | 354,312,000 | 2025-01-31 |
| 133 | 2025-02-18 | 25,540,000 | 0 | 7.2083 | 354,312,000 | 2025-01-31 |
| 134 | 2025-02-17 | 25,540,000 | 0 | 7.2083 | 354,312,000 | 2025-01-31 |
| 135 | 2025-02-14 | 25,540,000 | 0 | 7.2083 | 354,312,000 | 2025-01-31 |
| 136 | 2025-02-13 | 25,540,000 | 2,000 | 7.2083 | 354,312,000 | 2025-01-31 |
| 137 | 2025-02-12 | 25,538,000 | -20,000 | 7.2078 | 354,312,000 | 2025-01-31 |
| 138 | 2025-02-11 | 25,558,000 | 0 | 7.2134 | 354,312,000 | 2025-01-31 |
| 139 | 2025-02-10 | 25,558,000 | 0 | 7.2134 | 354,312,000 | 2025-01-31 |
| 140 | 2025-02-07 | 25,558,000 | 0 | 7.2134 | 354,312,000 | 2025-01-31 |
| 141 | 2025-02-06 | 25,558,000 | 274,000 | 7.2134 | 354,312,000 | 2025-01-31 |
| 142 | 2025-02-05 | 25,284,000 | 22,000 | 7.1361 | 354,312,000 | 2025-01-31 |
| 143 | 2025-02-04 | 25,262,000 | 38,000 | 7.1299 | 354,312,000 | 2025-01-31 |
| 144 | 2025-02-03 | 25,224,000 | 150,000 | 7.1191 | 354,312,000 | 2025-01-31 |
| 145 | 2025-01-28 | 25,074,000 | 0 | 7.0768 | 354,312,000 | 2024-12-31 |
| 146 | 2025-01-27 | 25,074,000 | 0 | 7.0768 | 354,312,000 | 2024-12-31 |
| 147 | 2025-01-24 | 25,074,000 | 24,000 | 7.0768 | 354,312,000 | 2024-12-31 |
| 148 | 2025-01-23 | 25,050,000 | 150,000 | 7.0700 | 354,312,000 | 2024-12-31 |
| 149 | 2025-01-22 | 24,900,000 | 0 | 7.0277 | 354,312,000 | 2024-12-31 |
| 150 | 2025-01-21 | 24,900,000 | 132,000 | 7.0277 | 354,312,000 | 2024-12-31 |
| 151 | 2025-01-20 | 24,768,000 | 350,000 | 6.9904 | 354,312,000 | 2024-12-31 |
| 152 | 2025-01-17 | 24,418,000 | 0 | 6.8917 | 354,312,000 | 2024-12-31 |
| 153 | 2025-01-16 | 24,418,000 | 28,000 | 6.8917 | 354,312,000 | 2024-12-31 |
| 154 | 2025-01-15 | 24,390,000 | 0 | 6.8838 | 354,312,000 | 2024-12-31 |
| 155 | 2025-01-14 | 24,390,000 | 196,000 | 6.8838 | 354,312,000 | 2024-12-31 |
| 156 | 2025-01-13 | 24,194,000 | 0 | 6.8284 | 354,312,000 | 2024-12-31 |
| 157 | 2025-01-10 | 24,194,000 | 180,000 | 6.8284 | 354,312,000 | 2024-12-31 |
| 158 | 2025-01-09 | 24,014,000 | 320,000 | 6.7776 | 354,312,000 | 2024-12-31 |
| 159 | 2025-01-08 | 23,694,000 | 0 | 6.6873 | 354,312,000 | 2024-12-31 |
| 160 | 2025-01-07 | 23,694,000 | 200,000 | 6.6873 | 354,312,000 | 2024-12-31 |
| 161 | 2025-01-06 | 23,494,000 | 318,000 | 6.6309 | 354,312,000 | 2024-12-31 |
| 162 | 2025-01-03 | 23,176,000 | 844,000 | 6.5411 | 354,312,000 | 2024-12-31 |
| 163 | 2025-01-02 | 22,332,000 | 160,000 | 6.3029 | 354,312,000 | 2024-12-31 |
| 164 | 2024-12-31 | 22,172,000 | 0 | 6.2578 | 354,312,000 | 2024-12-31 |
| 165 | 2024-12-30 | 22,172,000 | 176,000 | 6.2578 | 354,312,000 | 2024-11-30 |
| 166 | 2024-12-27 | 21,996,000 | 342,000 | 6.2081 | 354,312,000 | 2024-11-30 |
| 167 | 2024-12-24 | 21,654,000 | 0 | 6.1116 | 354,312,000 | 2024-11-30 |
| 168 | 2024-12-23 | 21,654,000 | 0 | 6.1116 | 354,312,000 | 2024-11-30 |
| 169 | 2024-12-20 | 21,654,000 | 116,000 | 6.1116 | 354,312,000 | 2024-11-30 |
| 170 | 2024-12-19 | 21,538,000 | 28,000 | 6.0788 | 354,312,000 | 2024-11-30 |
| 171 | 2024-12-18 | 21,510,000 | 0 | 6.0709 | 354,312,000 | 2024-11-30 |
| 172 | 2024-12-17 | 21,510,000 | 1,078,000 | 6.0709 | 354,312,000 | 2024-11-30 |
| 173 | 2024-12-16 | 20,432,000 | 516,000 | 5.7667 | 354,312,000 | 2024-11-30 |
| 174 | 2024-12-13 | 19,916,000 | 0 | 5.6210 | 354,312,000 | 2024-11-30 |
| 175 | 2024-12-12 | 19,916,000 | 0 | 5.6210 | 354,312,000 | 2024-11-30 |
| 176 | 2024-12-11 | 19,916,000 | 0 | 5.6210 | 354,312,000 | 2024-11-30 |
| 177 | 2024-12-10 | 19,916,000 | 70,000 | 5.6210 | 354,312,000 | 2024-11-30 |
| 178 | 2024-12-09 | 19,846,000 | 0 | 5.6013 | 354,312,000 | 2024-11-30 |
| 179 | 2024-12-06 | 19,846,000 | 0 | 5.6013 | 354,312,000 | 2024-11-30 |
| 180 | 2024-12-05 | 19,846,000 | 0 | 5.6013 | 354,312,000 | 2024-11-30 |
| 181 | 2024-12-04 | 19,846,000 | 0 | 5.6013 | 354,312,000 | 2024-11-30 |
| 182 | 2024-12-03 | 19,846,000 | 20,000 | 5.6013 | 354,312,000 | 2024-11-30 |
| 183 | 2024-12-02 | 19,826,000 | 0 | 5.5956 | 354,312,000 | 2024-11-30 |
| 184 | 2024-11-29 | 19,826,000 | 0 | 5.5956 | 354,312,000 | 2024-10-31 |
| 185 | 2024-11-28 | 19,826,000 | 0 | 5.5956 | 354,312,000 | 2024-10-31 |
| 186 | 2024-11-27 | 19,826,000 | 0 | 5.5956 | 354,312,000 | 2024-10-31 |
| 187 | 2024-11-26 | 19,826,000 | 0 | 5.5956 | 354,312,000 | 2024-10-31 |
| 188 | 2024-11-25 | 19,826,000 | 0 | 5.5956 | 354,312,000 | 2024-10-31 |
| 189 | 2024-11-22 | 19,826,000 | 0 | 5.5956 | 354,312,000 | 2024-10-31 |
| 190 | 2024-11-21 | 19,826,000 | 0 | 5.5956 | 354,312,000 | 2024-10-31 |
| 191 | 2024-11-20 | 19,826,000 | 0 | 5.5956 | 354,312,000 | 2024-10-31 |
| 192 | 2024-11-19 | 19,826,000 | 0 | 5.5956 | 354,312,000 | 2024-10-31 |
| 193 | 2024-11-18 | 19,826,000 | 0 | 5.5956 | 354,312,000 | 2024-10-31 |
| 194 | 2024-11-15 | 19,826,000 | 0 | 5.5956 | 354,312,000 | 2024-10-31 |
| 195 | 2024-11-14 | 19,826,000 | 0 | 5.5956 | 354,312,000 | 2024-10-31 |
| 196 | 2024-11-13 | 19,826,000 | 0 | 5.5956 | 354,312,000 | 2024-10-31 |
| 197 | 2024-11-12 | 19,826,000 | 40,000 | 5.5956 | 354,312,000 | 2024-10-31 |
| 198 | 2024-11-11 | 19,786,000 | 0 | 5.5843 | 354,312,000 | 2024-10-31 |
| 199 | 2024-11-08 | 19,786,000 | 0 | 5.5843 | 354,312,000 | 2024-10-31 |
| 200 | 2024-11-07 | 19,786,000 | 0 | 5.5843 | 354,312,000 | 2024-10-31 |
| 201 | 2024-11-06 | 19,786,000 | 0 | 5.5843 | 354,312,000 | 2024-10-31 |
| 202 | 2024-11-05 | 19,786,000 | 0 | 5.5843 | 354,312,000 | 2024-10-31 |
| 203 | 2024-11-04 | 19,786,000 | 0 | 5.5843 | 354,312,000 | 2024-10-31 |
| 204 | 2024-11-01 | 19,786,000 | 0 | 5.5843 | 354,312,000 | 2024-10-31 |
| 205 | 2024-10-31 | 19,786,000 | 20,000 | 5.5843 | 354,312,000 | 2024-10-31 |
| 206 | 2024-10-30 | 19,766,000 | 0 | 5.5787 | 354,312,000 | 2024-09-30 |
| 207 | 2024-10-29 | 19,766,000 | 0 | 5.5787 | 354,312,000 | 2024-09-30 |
| 208 | 2024-10-28 | 19,766,000 | 20,000 | 5.5787 | 354,312,000 | 2024-09-30 |
| 209 | 2024-10-25 | 19,746,000 | 0 | 5.5731 | 354,312,000 | 2024-09-30 |
| 210 | 2024-10-24 | 19,746,000 | 40,000 | 5.5731 | 354,312,000 | 2024-09-30 |
| 211 | 2024-10-23 | 19,706,000 | 56,000 | 5.5618 | 354,312,000 | 2024-09-30 |
| 212 | 2024-10-22 | 19,650,000 | 0 | 5.5460 | 354,312,000 | 2024-09-30 |
| 213 | 2024-10-21 | 19,650,000 | 0 | 5.5460 | 354,312,000 | 2024-09-30 |
| 214 | 2024-10-18 | 19,650,000 | 0 | 5.5460 | 354,312,000 | 2024-09-30 |
| 215 | 2024-10-17 | 19,650,000 | 150,000 | 5.5460 | 354,312,000 | 2024-09-30 |
| 216 | 2024-10-16 | 19,500,000 | 0 | 5.5036 | 354,312,000 | 2024-09-30 |
| 217 | 2024-10-15 | 19,500,000 | 0 | 5.5036 | 354,312,000 | 2024-09-30 |
| 218 | 2024-10-14 | 19,500,000 | 500,000 | 5.5036 | 354,312,000 | 2024-09-30 |
| 219 | 2024-10-10 | 19,000,000 | 280,000 | 5.3625 | 354,312,000 | 2024-09-30 |
| 220 | 2024-10-09 | 18,720,000 | -116,000 | 5.2835 | 354,312,000 | 2024-09-30 |
| 221 | 2024-10-08 | 18,836,000 | 0 | 5.3162 | 354,312,000 | 2024-09-30 |
| 222 | 2024-10-07 | 18,836,000 | 0 | 5.3162 | 354,312,000 | 2024-09-30 |
| 223 | 2024-10-04 | 18,836,000 | 0 | 5.3162 | 354,312,000 | 2024-09-30 |
| 224 | 2024-10-03 | 18,836,000 | 0 | 5.3162 | 354,312,000 | 2024-09-30 |
| 225 | 2024-10-02 | 18,836,000 | 0 | 5.3162 | 354,312,000 | 2024-09-30 |
| 226 | 2024-09-30 | 18,836,000 | 0 | 5.3162 | 354,312,000 | 2024-09-30 |
| 227 | 2024-09-27 | 18,836,000 | 0 | 5.3162 | 354,312,000 | 2024-08-31 |
| 228 | 2024-09-26 | 18,836,000 | 0 | 5.3162 | 354,312,000 | 2024-08-31 |
| 229 | 2024-09-25 | 18,836,000 | 0 | 5.3162 | 354,312,000 | 2024-08-31 |
| 230 | 2024-09-24 | 18,836,000 | -1,002,000 | 5.3162 | 354,312,000 | 2024-08-31 |
| 231 | 2024-09-23 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-08-31 |
| 232 | 2024-09-20 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-08-31 |
| 233 | 2024-09-19 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-08-31 |
| 234 | 2024-09-17 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-08-31 |
| 235 | 2024-09-16 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-08-31 |
| 236 | 2024-09-13 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-08-31 |
| 237 | 2024-09-12 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-08-31 |
| 238 | 2024-09-11 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-08-31 |
| 239 | 2024-09-10 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-08-31 |
| 240 | 2024-09-09 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-08-31 |
| 241 | 2024-09-05 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-08-31 |
| 242 | 2024-09-04 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-08-31 |
| 243 | 2024-09-03 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-08-31 |
| 244 | 2024-09-02 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-08-31 |
| 245 | 2024-08-30 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 246 | 2024-08-29 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 247 | 2024-08-28 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 248 | 2024-08-27 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 249 | 2024-08-26 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 250 | 2024-08-23 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 251 | 2024-08-22 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 252 | 2024-08-21 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 253 | 2024-08-20 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 254 | 2024-08-19 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 255 | 2024-08-16 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 256 | 2024-08-15 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 257 | 2024-08-14 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 258 | 2024-08-13 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 259 | 2024-08-12 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 260 | 2024-08-09 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 261 | 2024-08-08 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 262 | 2024-08-07 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 263 | 2024-08-06 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 264 | 2024-08-05 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 265 | 2024-08-02 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 266 | 2024-08-01 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 267 | 2024-07-31 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-07-31 |
| 268 | 2024-07-30 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-06-30 |
| 269 | 2024-07-29 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-06-30 |
| 270 | 2024-07-26 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-06-30 |
| 271 | 2024-07-25 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-06-30 |
| 272 | 2024-07-24 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-06-30 |
| 273 | 2024-07-23 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-06-30 |
| 274 | 2024-07-22 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-06-30 |
| 275 | 2024-07-19 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-06-30 |
| 276 | 2024-07-18 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-06-30 |
| 277 | 2024-07-17 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-06-30 |
| 278 | 2024-07-16 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-06-30 |
| 279 | 2024-07-15 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-06-30 |
| 280 | 2024-07-12 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-06-30 |
| 281 | 2024-07-11 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-06-30 |
| 282 | 2024-07-10 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-06-30 |
| 283 | 2024-07-09 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-06-30 |
| 284 | 2024-07-08 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-06-30 |
| 285 | 2024-07-05 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-06-30 |
| 286 | 2024-07-04 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-06-30 |
| 287 | 2024-07-03 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-06-30 |
| 288 | 2024-07-02 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-06-30 |
| 289 | 2024-06-28 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-05-31 |
| 290 | 2024-06-27 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-05-31 |
| 291 | 2024-06-26 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-05-31 |
| 292 | 2024-06-25 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-05-31 |
| 293 | 2024-06-24 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-05-31 |
| 294 | 2024-06-21 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-05-31 |
| 295 | 2024-06-20 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-05-31 |
| 296 | 2024-06-19 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-05-31 |
| 297 | 2024-06-18 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-05-31 |
| 298 | 2024-06-17 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-05-31 |
| 299 | 2024-06-14 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-05-31 |
| 300 | 2024-06-13 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-05-31 |
| 301 | 2024-06-12 | 19,838,000 | 0 | 5.5990 | 354,312,000 | 2024-05-31 |
| 302 | 2024-06-11 | 19,838,000 | 150,000 | 5.5990 | 354,312,000 | 2024-05-31 |
| 303 | 2024-06-07 | 19,688,000 | 0 | 5.5567 | 354,312,000 | 2024-05-31 |
| 304 | 2024-06-06 | 19,688,000 | 0 | 5.5567 | 354,312,000 | 2024-05-31 |
| 305 | 2024-06-05 | 19,688,000 | 0 | 5.5567 | 354,312,000 | 2024-05-31 |
| 306 | 2024-06-04 | 19,688,000 | 2,000 | 5.5567 | 354,312,000 | 2024-05-31 |
| 307 | 2024-06-03 | 19,686,000 | 0 | 5.5561 | 354,312,000 | 2024-05-31 |
| 308 | 2024-05-31 | 19,686,000 | 0 | 5.5561 | 354,312,000 | 2024-05-31 |
| 309 | 2024-05-30 | 19,686,000 | -28,000 | 5.5561 | 354,312,000 | 2024-04-30 |
| 310 | 2024-05-29 | 19,714,000 | 0 | 5.5640 | 354,312,000 | 2024-04-30 |
| 311 | 2024-05-28 | 19,714,000 | 0 | 5.5640 | 354,312,000 | 2024-04-30 |
| 312 | 2024-05-27 | 19,714,000 | 0 | 5.5640 | 354,312,000 | 2024-04-30 |
| 313 | 2024-05-24 | 19,714,000 | 0 | 5.5640 | 354,312,000 | 2024-04-30 |
| 314 | 2024-05-23 | 19,714,000 | 0 | 5.5640 | 354,312,000 | 2024-04-30 |
| 315 | 2024-05-22 | 19,714,000 | 0 | 5.5640 | 354,312,000 | 2024-04-30 |
| 316 | 2024-05-21 | 19,714,000 | 0 | 5.5640 | 354,312,000 | 2024-04-30 |
| 317 | 2024-05-20 | 19,714,000 | 0 | 5.5640 | 354,312,000 | 2024-04-30 |
| 318 | 2024-05-17 | 19,714,000 | 4,000 | 5.5640 | 354,312,000 | 2024-04-30 |
| 319 | 2024-05-16 | 19,710,000 | 46,000 | 5.5629 | 354,312,000 | 2024-04-30 |
| 320 | 2024-05-14 | 19,664,000 | 0 | 5.5499 | 354,312,000 | 2024-04-30 |
| 321 | 2024-05-13 | 19,664,000 | 0 | 5.5499 | 354,312,000 | 2024-04-30 |
| 322 | 2024-05-10 | 19,664,000 | 0 | 5.5499 | 354,312,000 | 2024-04-30 |
| 323 | 2024-05-09 | 19,664,000 | 0 | 5.5499 | 354,312,000 | 2024-04-30 |
| 324 | 2024-05-08 | 19,664,000 | 0 | 5.5499 | 354,312,000 | 2024-04-30 |
| 325 | 2024-05-07 | 19,664,000 | 0 | 5.5499 | 354,312,000 | 2024-04-30 |
| 326 | 2024-05-06 | 19,664,000 | 50,000 | 5.5499 | 354,312,000 | 2024-04-30 |
| 327 | 2024-05-03 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-04-30 |
| 328 | 2024-05-02 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-04-30 |
| 329 | 2024-04-30 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-04-30 |
| 330 | 2024-04-29 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-03-31 |
| 331 | 2024-04-26 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-03-31 |
| 332 | 2024-04-25 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-03-31 |
| 333 | 2024-04-24 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-03-31 |
| 334 | 2024-04-23 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-03-31 |
| 335 | 2024-04-22 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-03-31 |
| 336 | 2024-04-19 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-03-31 |
| 337 | 2024-04-18 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-03-31 |
| 338 | 2024-04-17 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-03-31 |
| 339 | 2024-04-16 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-03-31 |
| 340 | 2024-04-15 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-03-31 |
| 341 | 2024-04-12 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-03-31 |
| 342 | 2024-04-11 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-03-31 |
| 343 | 2024-04-10 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-03-31 |
| 344 | 2024-04-09 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-03-31 |
| 345 | 2024-04-08 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-03-31 |
| 346 | 2024-04-05 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-03-31 |
| 347 | 2024-04-03 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-03-31 |
| 348 | 2024-04-02 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-03-31 |
| 349 | 2024-03-28 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-02-29 |
| 350 | 2024-03-27 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-02-29 |
| 351 | 2024-03-26 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-02-29 |
| 352 | 2024-03-25 | 19,614,000 | 0 | 5.5358 | 354,312,000 | 2024-02-29 |
| 353 | 2024-03-22 | 19,614,000 | -1,050,000 | 5.5358 | 354,312,000 | 2024-02-29 |
| 354 | 2024-03-21 | 20,664,000 | 0 | 5.8321 | 354,312,000 | 2024-02-29 |
| 355 | 2024-03-20 | 20,664,000 | 0 | 5.8321 | 354,312,000 | 2024-02-29 |
| 356 | 2024-03-19 | 20,664,000 | 0 | 5.8321 | 354,312,000 | 2024-02-29 |
| 357 | 2024-03-18 | 20,664,000 | 0 | 5.8321 | 354,312,000 | 2024-02-29 |
| 358 | 2024-03-15 | 20,664,000 | 0 | 5.8321 | 354,312,000 | 2024-02-29 |
| 359 | 2024-03-14 | 20,664,000 | 0 | 5.8321 | 354,312,000 | 2024-02-29 |
| 360 | 2024-03-13 | 20,664,000 | 0 | 5.8321 | 354,312,000 | 2024-02-29 |
| 361 | 2024-03-12 | 20,664,000 | 0 | 5.8321 | 354,312,000 | 2024-02-29 |
| 362 | 2024-03-11 | 20,664,000 | 0 | 5.8321 | 354,312,000 | 2024-02-29 |
| 363 | 2024-03-08 | 20,664,000 | 0 | 5.8321 | 354,312,000 | 2024-02-29 |
| 364 | 2024-03-07 | 20,664,000 | 0 | 5.8321 | 354,312,000 | 2024-02-29 |
| 365 | 2024-03-06 | 20,664,000 | 0 | 5.8321 | 354,312,000 | 2024-02-29 |
| 366 | 2024-03-05 | 20,664,000 | 0 | 5.8321 | 354,312,000 | 2024-02-29 |
| 367 | 2024-03-04 | 20,664,000 | 0 | 5.8321 | 354,312,000 | 2024-02-29 |
| 368 | 2024-03-01 | 20,664,000 | 0 | 5.8321 | 354,312,000 | 2024-02-29 |
| 369 | 2024-02-29 | 20,664,000 | 0 | 5.8321 | 354,312,000 | 2024-02-29 |
| 370 | 2024-02-28 | 20,664,000 | 0 | 5.8321 | 354,312,000 | 2024-01-31 |
| 371 | 2024-02-27 | 20,664,000 | 0 | 5.8321 | 354,312,000 | 2024-01-31 |
| 372 | 2024-02-26 | 20,664,000 | 0 | 5.8321 | 354,312,000 | 2024-01-31 |
| 373 | 2024-02-23 | 20,664,000 | 0 | 5.8321 | 354,312,000 | 2024-01-31 |
| 374 | 2024-02-22 | 20,664,000 | -40,000 | 5.8321 | 354,312,000 | 2024-01-31 |
| 375 | 2024-02-21 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2024-01-31 |
| 376 | 2024-02-20 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2024-01-31 |
| 377 | 2024-02-19 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2024-01-31 |
| 378 | 2024-02-16 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2024-01-31 |
| 379 | 2024-02-15 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2024-01-31 |
| 380 | 2024-02-14 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2024-01-31 |
| 381 | 2024-02-09 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2024-01-31 |
| 382 | 2024-02-08 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2024-01-31 |
| 383 | 2024-02-07 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2024-01-31 |
| 384 | 2024-02-06 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2024-01-31 |
| 385 | 2024-02-05 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2024-01-31 |
| 386 | 2024-02-02 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2024-01-31 |
| 387 | 2024-02-01 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2024-01-31 |
| 388 | 2024-01-31 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2024-01-31 |
| 389 | 2024-01-30 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-12-31 |
| 390 | 2024-01-29 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-12-31 |
| 391 | 2024-01-26 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-12-31 |
| 392 | 2024-01-25 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-12-31 |
| 393 | 2024-01-24 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-12-31 |
| 394 | 2024-01-23 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-12-31 |
| 395 | 2024-01-22 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-12-31 |
| 396 | 2024-01-19 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-12-31 |
| 397 | 2024-01-18 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-12-31 |
| 398 | 2024-01-17 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-12-31 |
| 399 | 2024-01-16 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-12-31 |
| 400 | 2024-01-15 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-12-31 |
| 401 | 2024-01-12 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-12-31 |
| 402 | 2024-01-11 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-12-31 |
| 403 | 2024-01-10 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-12-31 |
| 404 | 2024-01-09 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-12-31 |
| 405 | 2024-01-08 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-12-31 |
| 406 | 2024-01-05 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-12-31 |
| 407 | 2024-01-04 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-12-31 |
| 408 | 2024-01-03 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-12-31 |
| 409 | 2024-01-02 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-12-31 |
| 410 | 2023-12-29 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-11-30 |
| 411 | 2023-12-28 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-11-30 |
| 412 | 2023-12-27 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-11-30 |
| 413 | 2023-12-22 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-11-30 |
| 414 | 2023-12-21 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-11-30 |
| 415 | 2023-12-20 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-11-30 |
| 416 | 2023-12-19 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-11-30 |
| 417 | 2023-12-18 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-11-30 |
| 418 | 2023-12-15 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-11-30 |
| 419 | 2023-12-14 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-11-30 |
| 420 | 2023-12-13 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-11-30 |
| 421 | 2023-12-12 | 20,704,000 | 0 | 5.8434 | 354,312,000 | 2023-11-30 |
| 422 | 2023-12-11 | 20,704,000 | 80,000 | 5.8434 | 354,312,000 | 2023-11-30 |
| 423 | 2023-12-08 | 20,624,000 | 0 | 5.8209 | 354,312,000 | 2023-11-30 |
| 424 | 2023-12-07 | 20,624,000 | 6,000 | 5.8209 | 354,312,000 | 2023-11-30 |
| 425 | 2023-12-06 | 20,618,000 | 26,000 | 5.8192 | 354,312,000 | 2023-11-30 |
| 426 | 2023-12-05 | 20,592,000 | 0 | 5.8118 | 354,312,000 | 2023-11-30 |
| 427 | 2023-12-04 | 20,592,000 | 0 | 5.8118 | 354,312,000 | 2023-11-30 |
| 428 | 2023-12-01 | 20,592,000 | 0 | 5.8118 | 354,312,000 | 2023-11-30 |
| 429 | 2023-11-30 | 20,592,000 | 0 | 5.8118 | 354,312,000 | 2023-11-30 |
| 430 | 2023-11-29 | 20,592,000 | 0 | 5.8118 | 354,312,000 | 2023-10-31 |
| 431 | 2023-11-28 | 20,592,000 | 0 | 5.8118 | 354,312,000 | 2023-10-31 |
| 432 | 2023-11-27 | 20,592,000 | 0 | 5.8118 | 354,312,000 | 2023-10-31 |
| 433 | 2023-11-24 | 20,592,000 | 0 | 5.8118 | 354,312,000 | 2023-10-31 |
| 434 | 2023-11-23 | 20,592,000 | -38,000 | 5.8118 | 354,312,000 | 2023-10-31 |
| 435 | 2023-11-22 | 20,630,000 | 0 | 5.8226 | 354,312,000 | 2023-10-31 |
| 436 | 2023-11-21 | 20,630,000 | 0 | 5.8226 | 354,312,000 | 2023-10-31 |
| 437 | 2023-11-20 | 20,630,000 | 22,000 | 5.8226 | 354,312,000 | 2023-10-31 |
| 438 | 2023-11-17 | 20,608,000 | 0 | 5.8163 | 354,312,000 | 2023-10-31 |
| 439 | 2023-11-16 | 20,608,000 | 0 | 5.8163 | 354,312,000 | 2023-10-31 |
| 440 | 2023-11-15 | 20,608,000 | 0 | 5.8163 | 354,312,000 | 2023-10-31 |
| 441 | 2023-11-14 | 20,608,000 | 0 | 5.8163 | 354,312,000 | 2023-10-31 |
| 442 | 2023-11-13 | 20,608,000 | 0 | 5.8163 | 354,312,000 | 2023-10-31 |
| 443 | 2023-11-10 | 20,608,000 | 0 | 5.8163 | 354,312,000 | 2023-10-31 |
| 444 | 2023-11-09 | 20,608,000 | 0 | 5.8163 | 354,312,000 | 2023-10-31 |
| 445 | 2023-11-08 | 20,608,000 | 0 | 5.8163 | 354,312,000 | 2023-10-31 |
| 446 | 2023-11-07 | 20,608,000 | 0 | 5.8163 | 354,312,000 | 2023-10-31 |
| 447 | 2023-11-06 | 20,608,000 | 0 | 5.8163 | 354,312,000 | 2023-10-31 |
| 448 | 2023-11-03 | 20,608,000 | 0 | 5.8163 | 354,312,000 | 2023-10-31 |
| 449 | 2023-11-02 | 20,608,000 | 0 | 5.8163 | 354,312,000 | 2023-10-31 |
| 450 | 2023-11-01 | 20,608,000 | 0 | 5.8163 | 354,312,000 | 2023-10-31 |
| 451 | 2023-10-31 | 20,608,000 | 0 | 5.8163 | 354,312,000 | 2023-10-31 |
| 452 | 2023-10-30 | 20,608,000 | 0 | 5.8163 | 354,312,000 | 2023-10-27 |
| 453 | 2023-10-27 | 20,608,000 | 0 | 5.8163 | 354,312,000 | 2023-10-27 |
| 454 | 2023-10-26 | 20,608,000 | 0 | 20.9765 | 98,243,200 | 2023-09-30 |
| 455 | 2023-10-25 | 20,608,000 | 40,000 | 20.9765 | 98,243,200 | 2023-09-30 |
| 456 | 2023-10-24 | 20,568,000 | 2,000 | 20.9358 | 98,243,200 | 2023-09-30 |
| 457 | 2023-10-20 | 20,566,000 | 0 | 20.9338 | 98,243,200 | 2023-09-30 |
| 458 | 2023-10-19 | 20,566,000 | 0 | 20.9338 | 98,243,200 | 2023-09-30 |
| 459 | 2023-10-18 | 20,566,000 | 0 | 20.9338 | 98,243,200 | 2023-09-30 |
| 460 | 2023-10-17 | 20,566,000 | 0 | 20.9338 | 98,243,200 | 2023-09-30 |
| 461 | 2023-10-16 | 20,566,000 | 0 | 20.9338 | 98,243,200 | 2023-09-30 |
| 462 | 2023-10-13 | 20,566,000 | 0 | 20.9338 | 98,243,200 | 2023-09-30 |
| 463 | 2023-10-12 | 20,566,000 | 0 | 20.9338 | 98,243,200 | 2023-09-30 |
| 464 | 2023-10-11 | 20,566,000 | 0 | 20.9338 | 98,243,200 | 2023-09-30 |
| 465 | 2023-10-10 | 20,566,000 | 0 | 20.9338 | 98,243,200 | 2023-09-30 |
| 466 | 2023-10-09 | 20,566,000 | 0 | 20.9338 | 98,243,200 | 2023-09-30 |
| 467 | 2023-10-06 | 20,566,000 | 0 | 20.9338 | 98,243,200 | 2023-09-30 |
| 468 | 2023-10-05 | 20,566,000 | 0 | 20.9338 | 98,243,200 | 2023-09-30 |
| 469 | 2023-10-04 | 20,566,000 | 0 | 20.9338 | 98,243,200 | 2023-09-30 |
| 470 | 2023-10-03 | 20,566,000 | 0 | 20.9338 | 98,243,200 | 2023-09-30 |
| 471 | 2023-09-29 | 20,566,000 | 0 | 20.9338 | 98,243,200 | 2023-08-31 |
| 472 | 2023-09-28 | 20,566,000 | 0 | 20.9338 | 98,243,200 | 2023-08-31 |
| 473 | 2023-09-27 | 20,566,000 | 0 | 20.9338 | 98,243,200 | 2023-08-31 |
| 474 | 2023-09-26 | 20,566,000 | 0 | 20.9338 | 98,243,200 | 2023-08-31 |
| 475 | 2023-09-25 | 20,566,000 | 0 | 20.9338 | 98,243,200 | 2023-08-31 |
| 476 | 2023-09-22 | 20,566,000 | 0 | 20.9338 | 98,243,200 | 2023-08-31 |
| 477 | 2023-09-21 | 20,566,000 | -20,000 | 20.9338 | 98,243,200 | 2023-08-31 |
| 478 | 2023-09-20 | 20,586,000 | 0 | 20.9541 | 98,243,200 | 2023-08-31 |
| 479 | 2023-09-19 | 20,586,000 | 0 | 20.9541 | 98,243,200 | 2023-08-31 |
| 480 | 2023-09-18 | 20,586,000 | 0 | 20.9541 | 98,243,200 | 2023-08-31 |
| 481 | 2023-09-15 | 20,586,000 | 0 | 20.9541 | 98,243,200 | 2023-08-31 |
| 482 | 2023-09-14 | 20,586,000 | 0 | 20.9541 | 98,243,200 | 2023-08-31 |
| 483 | 2023-09-13 | 20,586,000 | 0 | 20.9541 | 98,243,200 | 2023-08-31 |
| 484 | 2023-09-12 | 20,586,000 | 0 | 20.9541 | 98,243,200 | 2023-08-31 |
| 485 | 2023-09-11 | 20,586,000 | 0 | 20.9541 | 98,243,200 | 2023-08-31 |
| 486 | 2023-09-07 | 20,586,000 | 0 | 20.9541 | 98,243,200 | 2023-08-31 |
| 487 | 2023-09-06 | 20,586,000 | 0 | 20.9541 | 98,243,200 | 2023-08-31 |
| 488 | 2023-09-05 | 20,586,000 | 0 | 20.9541 | 98,243,200 | 2023-08-31 |
| 489 | 2023-09-04 | 20,586,000 | 0 | 20.9541 | 98,243,200 | 2023-08-31 |
| 490 | 2023-08-31 | 20,586,000 | 0 | 20.9541 | 98,243,200 | 2023-08-31 |
| 491 | 2023-08-30 | 20,586,000 | 0 | 20.9541 | 98,243,200 | 2023-07-31 |
| 492 | 2023-08-29 | 20,586,000 | 0 | 20.9541 | 98,243,200 | 2023-07-31 |
| 493 | 2023-08-28 | 20,586,000 | 0 | 20.9541 | 98,243,200 | 2023-07-31 |
| 494 | 2023-08-25 | 20,586,000 | 0 | 20.9541 | 98,243,200 | 2023-07-31 |
| 495 | 2023-08-24 | 20,586,000 | 0 | 20.9541 | 98,243,200 | 2023-07-31 |
| 496 | 2023-08-23 | 20,586,000 | 0 | 20.9541 | 98,243,200 | 2023-07-31 |
| 497 | 2023-08-22 | 20,586,000 | 0 | 20.9541 | 98,243,200 | 2023-07-31 |
| 498 | 2023-08-21 | 20,586,000 | 0 | 20.9541 | 98,243,200 | 2023-07-31 |
| 499 | 2023-08-18 | 20,586,000 | -40,000 | 20.9541 | 98,243,200 | 2023-07-31 |
| 500 | 2023-08-17 | 20,626,000 | 0 | 20.9948 | 98,243,200 | 2023-07-31 |
| 501 | 2023-08-16 | 20,626,000 | 0 | 20.9948 | 98,243,200 | 2023-07-31 |
| 502 | 2023-08-15 | 20,626,000 | 0 | 20.9948 | 98,243,200 | 2023-07-31 |
| 503 | 2023-08-14 | 20,626,000 | 0 | 20.9948 | 98,243,200 | 2023-07-31 |
| 504 | 2023-08-11 | 20,626,000 | -40,000 | 20.9948 | 98,243,200 | 2023-07-31 |
| 505 | 2023-08-10 | 20,666,000 | 0 | 21.0356 | 98,243,200 | 2023-07-31 |
| 506 | 2023-08-09 | 20,666,000 | -50,000 | 21.0356 | 98,243,200 | 2023-07-31 |
| 507 | 2023-08-08 | 20,716,000 | 0 | 21.0864 | 98,243,200 | 2023-07-31 |
| 508 | 2023-08-07 | 20,716,000 | 0 | 21.0864 | 98,243,200 | 2023-07-31 |
| 509 | 2023-08-04 | 20,716,000 | -366,000 | 21.0864 | 98,243,200 | 2023-07-31 |
| 510 | 2023-08-03 | 21,082,000 | 0 | 21.4590 | 98,243,200 | 2023-07-31 |
| 511 | 2023-08-02 | 21,082,000 | 0 | 21.4590 | 98,243,200 | 2023-07-31 |
| 512 | 2023-08-01 | 21,082,000 | 0 | 21.4590 | 98,243,200 | 2023-07-31 |
| 513 | 2023-07-31 | 21,082,000 | 0 | 21.4590 | 98,243,200 | 2023-07-31 |
| 514 | 2023-07-28 | 21,082,000 | 0 | 21.4590 | 98,243,200 | 2023-06-30 |
| 515 | 2023-07-27 | 21,082,000 | 0 | 21.4590 | 98,243,200 | 2023-06-30 |
| 516 | 2023-07-26 | 21,082,000 | 0 | 21.4590 | 98,243,200 | 2023-06-30 |
| 517 | 2023-07-25 | 21,082,000 | -4,000 | 21.4590 | 98,243,200 | 2023-06-30 |
| 518 | 2023-07-24 | 21,086,000 | 0 | 21.4631 | 98,243,200 | 2023-06-30 |
| 519 | 2023-07-21 | 21,086,000 | 0 | 21.4631 | 98,243,200 | 2023-06-30 |
| 520 | 2023-07-20 | 21,086,000 | 0 | 21.4631 | 98,243,200 | 2023-06-30 |
| 521 | 2023-07-19 | 21,086,000 | 0 | 21.4631 | 98,243,200 | 2023-06-30 |
| 522 | 2023-07-18 | 21,086,000 | 0 | 21.4631 | 98,243,200 | 2023-06-30 |
| 523 | 2023-07-14 | 21,086,000 | -68,000 | 21.4631 | 98,243,200 | 2023-06-30 |
| 524 | 2023-07-13 | 21,154,000 | 0 | 21.5323 | 98,243,200 | 2023-06-30 |
| 525 | 2023-07-12 | 21,154,000 | 0 | 21.5323 | 98,243,200 | 2023-06-30 |
| 526 | 2023-07-11 | 21,154,000 | 0 | 21.5323 | 98,243,200 | 2023-06-30 |
| 527 | 2023-07-10 | 21,154,000 | 0 | 21.5323 | 98,243,200 | 2023-06-30 |
| 528 | 2023-07-07 | 21,154,000 | 0 | 21.5323 | 98,243,200 | 2023-06-30 |
| 529 | 2023-07-06 | 21,154,000 | 0 | 21.5323 | 98,243,200 | 2023-06-30 |
| 530 | 2023-07-05 | 21,154,000 | 0 | 21.5323 | 98,243,200 | 2023-06-30 |
| 531 | 2023-07-04 | 21,154,000 | 0 | 21.5323 | 98,243,200 | 2023-06-30 |
| 532 | 2023-07-03 | 21,154,000 | 0 | 21.5323 | 98,243,200 | 2023-06-30 |
| 533 | 2023-06-30 | 21,154,000 | 66,000 | 21.5323 | 98,243,200 | 2023-06-30 |
| 534 | 2023-06-29 | 21,088,000 | 0 | 21.4651 | 98,243,200 | 2023-05-31 |
| 535 | 2023-06-28 | 21,088,000 | 0 | 21.4651 | 98,243,200 | 2023-05-31 |
| 536 | 2023-06-27 | 21,088,000 | 0 | 21.4651 | 98,243,200 | 2023-05-31 |
| 537 | 2023-06-26 | 21,088,000 | 0 | 21.4651 | 98,243,200 | 2023-05-31 |
| 538 | 2023-06-23 | 21,088,000 | 0 | 21.4651 | 98,243,200 | 2023-05-31 |
| 539 | 2023-06-21 | 21,088,000 | 0 | 21.4651 | 98,243,200 | 2023-05-31 |
| 540 | 2023-06-20 | 21,088,000 | 0 | 21.4651 | 98,243,200 | 2023-05-31 |
| 541 | 2023-06-19 | 21,088,000 | 0 | 21.4651 | 98,243,200 | 2023-05-31 |
| 542 | 2023-06-16 | 21,088,000 | 0 | 21.4651 | 98,243,200 | 2023-05-31 |
| 543 | 2023-06-15 | 21,088,000 | 0 | 21.4651 | 98,243,200 | 2023-05-31 |
| 544 | 2023-06-14 | 21,088,000 | 0 | 21.4651 | 98,243,200 | 2023-05-31 |
| 545 | 2023-06-13 | 21,088,000 | -70,000 | 21.4651 | 98,243,200 | 2023-05-31 |
| 546 | 2023-06-12 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-05-31 |
| 547 | 2023-06-09 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-05-31 |
| 548 | 2023-06-08 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-05-31 |
| 549 | 2023-06-07 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-05-31 |
| 550 | 2023-06-06 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-05-31 |
| 551 | 2023-06-05 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-05-31 |
| 552 | 2023-06-02 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-05-31 |
| 553 | 2023-06-01 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-05-31 |
| 554 | 2023-05-31 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-05-31 |
| 555 | 2023-05-30 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-04-30 |
| 556 | 2023-05-29 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-04-30 |
| 557 | 2023-05-25 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-04-30 |
| 558 | 2023-05-24 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-04-30 |
| 559 | 2023-05-23 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-04-30 |
| 560 | 2023-05-22 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-04-30 |
| 561 | 2023-05-19 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-04-30 |
| 562 | 2023-05-18 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-04-30 |
| 563 | 2023-05-17 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-04-30 |
| 564 | 2023-05-16 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-04-30 |
| 565 | 2023-05-15 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-04-30 |
| 566 | 2023-05-12 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-04-30 |
| 567 | 2023-05-11 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-04-30 |
| 568 | 2023-05-10 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-04-30 |
| 569 | 2023-05-09 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-04-30 |
| 570 | 2023-05-08 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-04-30 |
| 571 | 2023-05-05 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-04-30 |
| 572 | 2023-05-04 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-04-30 |
| 573 | 2023-05-03 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-04-30 |
| 574 | 2023-05-02 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-04-30 |
| 575 | 2023-04-28 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-03-31 |
| 576 | 2023-04-27 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-03-31 |
| 577 | 2023-04-26 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-03-31 |
| 578 | 2023-04-25 | 21,158,000 | 0 | 21.5364 | 98,243,200 | 2023-03-31 |
| 579 | 2023-04-24 | 21,158,000 | -30,000 | 21.5364 | 98,243,200 | 2023-03-31 |
| 580 | 2023-04-21 | 21,188,000 | 24,000 | 21.5669 | 98,243,200 | 2023-03-31 |
| 581 | 2023-04-20 | 21,164,000 | 0 | 21.5425 | 98,243,200 | 2023-03-31 |
| 582 | 2023-04-19 | 21,164,000 | 0 | 21.5425 | 98,243,200 | 2023-03-31 |
| 583 | 2023-04-18 | 21,164,000 | -100,000 | 21.5425 | 98,243,200 | 2023-03-31 |
| 584 | 2023-04-17 | 21,264,000 | 0 | 21.6442 | 98,243,200 | 2023-03-31 |
| 585 | 2023-04-14 | 21,264,000 | 0 | 21.6442 | 98,243,200 | 2023-03-31 |
| 586 | 2023-04-13 | 21,264,000 | 0 | 21.6442 | 98,243,200 | 2023-03-31 |
| 587 | 2023-04-12 | 21,264,000 | 0 | 21.6442 | 98,243,200 | 2023-03-31 |
| 588 | 2023-04-11 | 21,264,000 | 44,000 | 21.6442 | 98,243,200 | 2023-03-31 |
| 589 | 2023-04-06 | 21,220,000 | 0 | 21.5995 | 98,243,200 | 2023-03-31 |
| 590 | 2023-04-04 | 21,220,000 | 8,000 | 21.5995 | 98,243,200 | 2023-03-31 |
| 591 | 2023-04-03 | 21,212,000 | 0 | 21.5913 | 98,243,200 | 2023-03-31 |
| 592 | 2023-03-31 | 21,212,000 | 0 | 21.5913 | 98,243,200 | 2023-03-31 |
| 593 | 2023-03-30 | 21,212,000 | 0 | 21.5913 | 98,243,200 | 2023-02-28 |
| 594 | 2023-03-29 | 21,212,000 | 0 | 21.5913 | 98,243,200 | 2023-02-28 |
| 595 | 2023-03-28 | 21,212,000 | 0 | 21.5913 | 98,243,200 | 2023-02-28 |
| 596 | 2023-03-27 | 21,212,000 | 0 | 21.5913 | 98,243,200 | 2023-02-28 |
| 597 | 2023-03-24 | 21,212,000 | 0 | 21.5913 | 98,243,200 | 2023-02-28 |
| 598 | 2023-03-23 | 21,212,000 | 0 | 21.5913 | 98,243,200 | 2023-02-28 |
| 599 | 2023-03-22 | 21,212,000 | 0 | 21.5913 | 98,243,200 | 2023-02-28 |
| 600 | 2023-03-21 | 21,212,000 | 50,000 | 21.5913 | 98,243,200 | 2023-02-28 |
| 601 | 2023-03-20 | 21,162,000 | 164,000 | 21.5404 | 98,243,200 | 2023-02-28 |
| 602 | 2023-03-17 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-02-28 |
| 603 | 2023-03-16 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-02-28 |
| 604 | 2023-03-15 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-02-28 |
| 605 | 2023-03-14 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-02-28 |
| 606 | 2023-03-13 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-02-28 |
| 607 | 2023-03-10 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-02-28 |
| 608 | 2023-03-09 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-02-28 |
| 609 | 2023-03-08 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-02-28 |
| 610 | 2023-03-07 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-02-28 |
| 611 | 2023-03-06 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-02-28 |
| 612 | 2023-03-03 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-02-28 |
| 613 | 2023-03-02 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-02-28 |
| 614 | 2023-03-01 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-02-28 |
| 615 | 2023-02-28 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-02-28 |
| 616 | 2023-02-27 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-01-31 |
| 617 | 2023-02-24 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-01-31 |
| 618 | 2023-02-23 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-01-31 |
| 619 | 2023-02-22 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-01-31 |
| 620 | 2023-02-21 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-01-31 |
| 621 | 2023-02-20 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-01-31 |
| 622 | 2023-02-17 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-01-31 |
| 623 | 2023-02-16 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-01-31 |
| 624 | 2023-02-15 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-01-31 |
| 625 | 2023-02-14 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-01-31 |
| 626 | 2023-02-13 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-01-31 |
| 627 | 2023-02-10 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-01-31 |
| 628 | 2023-02-09 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-01-31 |
| 629 | 2023-02-08 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-01-31 |
| 630 | 2023-02-07 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-01-31 |
| 631 | 2023-02-06 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-01-31 |
| 632 | 2023-02-03 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-01-31 |
| 633 | 2023-02-02 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-01-31 |
| 634 | 2023-02-01 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-01-31 |
| 635 | 2023-01-31 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2023-01-31 |
| 636 | 2023-01-30 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2022-12-31 |
| 637 | 2023-01-27 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2022-12-31 |
| 638 | 2023-01-26 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2022-12-31 |
| 639 | 2023-01-20 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2022-12-31 |
| 640 | 2023-01-19 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2022-12-31 |
| 641 | 2023-01-18 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2022-12-31 |
| 642 | 2023-01-17 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2022-12-31 |
| 643 | 2023-01-16 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2022-12-31 |
| 644 | 2023-01-13 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2022-12-31 |
| 645 | 2023-01-12 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2022-12-31 |
| 646 | 2023-01-11 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2022-12-31 |
| 647 | 2023-01-10 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2022-12-31 |
| 648 | 2023-01-09 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2022-12-31 |
| 649 | 2023-01-06 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2022-12-31 |
| 650 | 2023-01-05 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2022-12-31 |
| 651 | 2023-01-04 | 20,998,000 | 0 | 21.3735 | 98,243,200 | 2022-12-31 |
| 652 | 2023-01-03 | 20,998,000 | 6,000 | 21.3735 | 98,243,200 | 2022-12-31 |
| 653 | 2022-12-30 | 20,992,000 | 0 | 21.3674 | 98,243,200 | 2022-11-30 |
| 654 | 2022-12-29 | 20,992,000 | 0 | 21.3674 | 98,243,200 | 2022-11-30 |
| 655 | 2022-12-28 | 20,992,000 | 0 | 21.3674 | 98,243,200 | 2022-11-30 |
| 656 | 2022-12-23 | 20,992,000 | 0 | 21.3674 | 98,243,200 | 2022-11-30 |
| 657 | 2022-12-22 | 20,992,000 | -100,000 | 21.3674 | 98,243,200 | 2022-11-30 |
| 658 | 2022-12-21 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-11-30 |
| 659 | 2022-12-20 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-11-30 |
| 660 | 2022-12-19 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-11-30 |
| 661 | 2022-12-16 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-11-30 |
| 662 | 2022-12-15 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-11-30 |
| 663 | 2022-12-14 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-11-30 |
| 664 | 2022-12-13 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-11-30 |
| 665 | 2022-12-12 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-11-30 |
| 666 | 2022-12-09 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-11-30 |
| 667 | 2022-12-08 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-11-30 |
| 668 | 2022-12-07 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-11-30 |
| 669 | 2022-12-06 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-11-30 |
| 670 | 2022-12-05 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-11-30 |
| 671 | 2022-12-02 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-11-30 |
| 672 | 2022-12-01 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-11-30 |
| 673 | 2022-11-30 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-11-30 |
| 674 | 2022-11-29 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-10-31 |
| 675 | 2022-11-28 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-10-31 |
| 676 | 2022-11-25 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-10-31 |
| 677 | 2022-11-24 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-10-31 |
| 678 | 2022-11-23 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-10-31 |
| 679 | 2022-11-22 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-10-31 |
| 680 | 2022-11-21 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-10-31 |
| 681 | 2022-11-18 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-10-31 |
| 682 | 2022-11-17 | 21,092,000 | 0 | 21.4692 | 98,243,200 | 2022-10-31 |
| 683 | 2022-11-16 | 21,092,000 | -82,000 | 21.4692 | 98,243,200 | 2022-10-31 |
| 684 | 2022-11-15 | 21,174,000 | 0 | 21.5526 | 98,243,200 | 2022-10-31 |
| 685 | 2022-11-14 | 21,174,000 | 0 | 21.5526 | 98,243,200 | 2022-10-31 |
| 686 | 2022-11-11 | 21,174,000 | 0 | 21.5526 | 98,243,200 | 2022-10-31 |
| 687 | 2022-11-10 | 21,174,000 | 0 | 21.5526 | 98,243,200 | 2022-10-31 |
| 688 | 2022-11-09 | 21,174,000 | 0 | 21.5526 | 98,243,200 | 2022-10-31 |
| 689 | 2022-11-08 | 21,174,000 | 0 | 21.5526 | 98,243,200 | 2022-10-31 |
| 690 | 2022-11-07 | 21,174,000 | 0 | 21.5526 | 98,243,200 | 2022-10-31 |
| 691 | 2022-11-04 | 21,174,000 | 0 | 21.5526 | 98,243,200 | 2022-10-31 |
| 692 | 2022-11-03 | 21,174,000 | -24,000 | 21.5526 | 98,243,200 | 2022-10-31 |
| 693 | 2022-11-02 | 21,198,000 | 0 | 21.5771 | 98,243,200 | 2022-10-31 |
| 694 | 2022-11-01 | 21,198,000 | 0 | 21.5771 | 98,243,200 | 2022-10-31 |
| 695 | 2022-10-31 | 21,198,000 | 0 | 21.5771 | 98,243,200 | 2022-10-31 |
| 696 | 2022-10-28 | 21,198,000 | 0 | 21.5771 | 98,243,200 | 2022-09-30 |
| 697 | 2022-10-27 | 21,198,000 | 0 | 21.5771 | 98,243,200 | 2022-09-30 |
| 698 | 2022-10-26 | 21,198,000 | 0 | 21.5771 | 98,243,200 | 2022-09-30 |
| 699 | 2022-10-25 | 21,198,000 | 0 | 21.5771 | 98,243,200 | 2022-09-30 |
| 700 | 2022-10-24 | 21,198,000 | 0 | 21.5771 | 98,243,200 | 2022-09-30 |
| 701 | 2022-10-21 | 21,198,000 | 100,000 | 21.5771 | 98,243,200 | 2022-09-30 |
| 702 | 2022-10-20 | 21,098,000 | 0 | 21.4753 | 98,243,200 | 2022-09-30 |
| 703 | 2022-10-19 | 21,098,000 | 0 | 21.4753 | 98,243,200 | 2022-09-30 |
| 704 | 2022-10-18 | 21,098,000 | 0 | 21.4753 | 98,243,200 | 2022-09-30 |
| 705 | 2022-10-17 | 21,098,000 | 0 | 21.4753 | 98,243,200 | 2022-09-30 |
| 706 | 2022-10-14 | 21,098,000 | 0 | 21.4753 | 98,243,200 | 2022-09-30 |
| 707 | 2022-10-13 | 21,098,000 | 0 | 21.4753 | 98,243,200 | 2022-09-30 |
| 708 | 2022-10-12 | 21,098,000 | 0 | 21.4753 | 98,243,200 | 2022-09-30 |
| 709 | 2022-10-11 | 21,098,000 | 0 | 21.4753 | 98,243,200 | 2022-09-30 |
| 710 | 2022-10-10 | 21,098,000 | 0 | 21.4753 | 98,243,200 | 2022-09-30 |
| 711 | 2022-10-07 | 21,098,000 | 0 | 21.4753 | 98,243,200 | 2022-09-30 |
| 712 | 2022-10-06 | 21,098,000 | 0 | 21.4753 | 98,243,200 | 2022-09-30 |
| 713 | 2022-10-05 | 21,098,000 | 0 | 21.4753 | 98,243,200 | 2022-09-30 |
| 714 | 2022-10-03 | 21,098,000 | -150,000 | 21.4753 | 98,243,200 | 2022-09-30 |
| 715 | 2022-09-30 | 21,248,000 | 0 | 21.6280 | 98,243,200 | 2022-09-30 |
| 716 | 2022-09-29 | 21,248,000 | 0 | 21.6280 | 98,243,200 | 2022-08-31 |
| 717 | 2022-09-28 | 21,248,000 | 0 | 21.6280 | 98,243,200 | 2022-08-31 |
| 718 | 2022-09-27 | 21,248,000 | 0 | 21.6280 | 98,243,200 | 2022-08-31 |
| 719 | 2022-09-26 | 21,248,000 | 0 | 21.6280 | 98,243,200 | 2022-08-31 |
| 720 | 2022-09-23 | 21,248,000 | 0 | 21.6280 | 98,243,200 | 2022-08-31 |
| 721 | 2022-09-22 | 21,248,000 | 0 | 21.6280 | 98,243,200 | 2022-08-31 |
| 722 | 2022-09-21 | 21,248,000 | 0 | 21.6280 | 98,243,200 | 2022-08-31 |
| 723 | 2022-09-20 | 21,248,000 | 0 | 21.6280 | 98,243,200 | 2022-08-31 |
| 724 | 2022-09-19 | 21,248,000 | 24,000 | 21.6280 | 98,243,200 | 2022-08-31 |
| 725 | 2022-09-16 | 21,224,000 | 0 | 21.6035 | 98,243,200 | 2022-08-31 |
| 726 | 2022-09-15 | 21,224,000 | 0 | 21.6035 | 98,243,200 | 2022-08-31 |
| 727 | 2022-09-14 | 21,224,000 | 0 | 21.6035 | 98,243,200 | 2022-08-31 |
| 728 | 2022-09-13 | 21,224,000 | 0 | 21.6035 | 98,243,200 | 2022-08-31 |
| 729 | 2022-09-09 | 21,224,000 | 0 | 21.6035 | 98,243,200 | 2022-08-31 |
| 730 | 2022-09-08 | 21,224,000 | 0 | 21.6035 | 98,243,200 | 2022-08-31 |
| 731 | 2022-09-07 | 21,224,000 | 0 | 21.6035 | 98,243,200 | 2022-08-31 |
| 732 | 2022-09-06 | 21,224,000 | 0 | 21.6035 | 98,243,200 | 2022-08-31 |
| 733 | 2022-09-05 | 21,224,000 | 0 | 21.6035 | 98,243,200 | 2022-08-31 |
| 734 | 2022-09-02 | 21,224,000 | 0 | 21.6035 | 98,243,200 | 2022-08-31 |
| 735 | 2022-09-01 | 21,224,000 | 0 | 21.6035 | 98,243,200 | 2022-08-31 |
| 736 | 2022-08-31 | 21,224,000 | 0 | 21.6035 | 98,243,200 | 2022-08-31 |
| 737 | 2022-08-30 | 21,224,000 | 0 | 21.6035 | 98,243,200 | 2022-07-31 |
| 738 | 2022-08-29 | 21,224,000 | 0 | 21.6035 | 98,243,200 | 2022-07-31 |
| 739 | 2022-08-26 | 21,224,000 | 0 | 21.6035 | 98,243,200 | 2022-07-31 |
| 740 | 2022-08-25 | 21,224,000 | 0 | 21.6035 | 98,243,200 | 2022-07-31 |
| 741 | 2022-08-24 | 21,224,000 | 0 | 21.6035 | 98,243,200 | 2022-07-31 |
| 742 | 2022-08-23 | 21,224,000 | 0 | 21.6035 | 98,243,200 | 2022-07-31 |
| 743 | 2022-08-22 | 21,224,000 | 0 | 21.6035 | 98,243,200 | 2022-07-31 |
| 744 | 2022-08-19 | 21,224,000 | 0 | 21.6035 | 98,243,200 | 2022-07-31 |
| 745 | 2022-08-18 | 21,224,000 | 38,000 | 21.6035 | 98,243,200 | 2022-07-31 |
| 746 | 2022-08-17 | 21,186,000 | 0 | 21.5649 | 98,243,200 | 2022-07-31 |
| 747 | 2022-08-16 | 21,186,000 | 0 | 21.5649 | 98,243,200 | 2022-07-31 |
| 748 | 2022-08-15 | 21,186,000 | 0 | 21.5649 | 98,243,200 | 2022-07-31 |
| 749 | 2022-08-12 | 21,186,000 | 0 | 21.5649 | 98,243,200 | 2022-07-31 |
| 750 | 2022-08-11 | 21,186,000 | 0 | 21.5649 | 98,243,200 | 2022-07-31 |
| 751 | 2022-08-10 | 21,186,000 | 0 | 21.5649 | 98,243,200 | 2022-07-31 |
| 752 | 2022-08-09 | 21,186,000 | 0 | 21.5649 | 98,243,200 | 2022-07-31 |
| 753 | 2022-08-08 | 21,186,000 | 0 | 21.5649 | 98,243,200 | 2022-07-31 |
| 754 | 2022-08-05 | 21,186,000 | 0 | 21.5649 | 98,243,200 | 2022-07-31 |
| 755 | 2022-08-04 | 21,186,000 | 0 | 21.5649 | 98,243,200 | 2022-07-31 |
| 756 | 2022-08-03 | 21,186,000 | 0 | 21.5649 | 98,243,200 | 2022-07-31 |
| 757 | 2022-08-02 | 21,186,000 | 0 | 21.5649 | 98,243,200 | 2022-07-31 |
| 758 | 2022-08-01 | 21,186,000 | 0 | 21.5649 | 98,243,200 | 2022-07-31 |
| 759 | 2022-07-29 | 21,186,000 | 0 | 21.5649 | 98,243,200 | 2022-06-30 |
| 760 | 2022-07-28 | 21,186,000 | 0 | 21.5649 | 98,243,200 | 2022-06-30 |
| 761 | 2022-07-27 | 21,186,000 | 0 | 21.5649 | 98,243,200 | 2022-06-30 |
| 762 | 2022-07-26 | 21,186,000 | 0 | 21.5649 | 98,243,200 | 2022-06-30 |
| 763 | 2022-07-25 | 21,186,000 | 0 | 21.5649 | 98,243,200 | 2022-06-30 |
| 764 | 2022-07-22 | 21,186,000 | 0 | 21.5649 | 98,243,200 | 2022-06-30 |
| 765 | 2022-07-21 | 21,186,000 | 40,000 | 21.5649 | 98,243,200 | 2022-06-30 |
| 766 | 2022-07-20 | 21,146,000 | 0 | 21.5241 | 98,243,200 | 2022-06-30 |
| 767 | 2022-07-19 | 21,146,000 | 0 | 21.5241 | 98,243,200 | 2022-06-30 |
| 768 | 2022-07-18 | 21,146,000 | 0 | 21.5241 | 98,243,200 | 2022-06-30 |
| 769 | 2022-07-15 | 21,146,000 | 0 | 21.5241 | 98,243,200 | 2022-06-30 |
| 770 | 2022-07-14 | 21,146,000 | 0 | 21.5241 | 98,243,200 | 2022-06-30 |
| 771 | 2022-07-13 | 21,146,000 | 0 | 21.5241 | 98,243,200 | 2022-06-30 |
| 772 | 2022-07-12 | 21,146,000 | 0 | 21.5241 | 98,243,200 | 2022-06-30 |
| 773 | 2022-07-11 | 21,146,000 | 0 | 21.5241 | 98,243,200 | 2022-06-30 |
| 774 | 2022-07-08 | 21,146,000 | 0 | 21.5241 | 98,243,200 | 2022-06-30 |
| 775 | 2022-07-07 | 21,146,000 | 0 | 21.5241 | 98,243,200 | 2022-06-30 |
| 776 | 2022-07-06 | 21,146,000 | 0 | 21.5241 | 98,243,200 | 2022-06-30 |
| 777 | 2022-07-05 | 21,146,000 | 0 | 21.5241 | 98,243,200 | 2022-06-30 |
| 778 | 2022-07-04 | 21,146,000 | 2,000 | 21.5241 | 98,243,200 | 2022-06-30 |
| 779 | 2022-06-30 | 21,144,000 | 0 | 21.5221 | 98,243,200 | 2022-06-30 |
| 780 | 2022-06-29 | 21,144,000 | 0 | 21.5221 | 98,243,200 | 2022-05-31 |
| 781 | 2022-06-28 | 21,144,000 | 0 | 21.5221 | 98,243,200 | 2022-05-31 |
| 782 | 2022-06-27 | 21,144,000 | -154,000 | 21.5221 | 98,243,200 | 2022-05-31 |
| 783 | 2022-06-24 | 21,298,000 | -2,000 | 21.6789 | 98,243,200 | 2022-05-31 |
| 784 | 2022-06-23 | 21,300,000 | -300,000 | 21.6809 | 98,243,200 | 2022-05-31 |
| 785 | 2022-06-22 | 21,600,000 | -100,000 | 21.9863 | 98,243,200 | 2022-05-31 |
| 786 | 2022-06-21 | 21,700,000 | 0 | 22.0880 | 98,243,200 | 2022-05-31 |
| 787 | 2022-06-20 | 21,700,000 | 0 | 22.0880 | 98,243,200 | 2022-05-31 |
| 788 | 2022-06-17 | 21,700,000 | 0 | 22.0880 | 98,243,200 | 2022-05-31 |
| 789 | 2022-06-16 | 21,700,000 | -102,000 | 22.0880 | 98,243,200 | 2022-05-31 |
| 790 | 2022-06-15 | 21,802,000 | 0 | 22.1919 | 98,243,200 | 2022-05-31 |
| 791 | 2022-06-14 | 21,802,000 | -164,000 | 22.1919 | 98,243,200 | 2022-05-31 |
| 792 | 2022-06-13 | 21,966,000 | 0 | 22.3588 | 98,243,200 | 2022-05-31 |
| 793 | 2022-06-10 | 21,966,000 | 0 | 22.3588 | 98,243,200 | 2022-05-31 |
| 794 | 2022-06-09 | 21,966,000 | -200,000 | 22.3588 | 98,243,200 | 2022-05-31 |
| 795 | 2022-06-08 | 22,166,000 | 0 | 22.5624 | 98,243,200 | 2022-05-31 |
| 796 | 2022-06-07 | 22,166,000 | -60,000 | 22.5624 | 98,243,200 | 2022-05-31 |
| 797 | 2022-06-06 | 22,226,000 | -122,000 | 22.6234 | 98,243,200 | 2022-05-31 |
| 798 | 2022-06-02 | 22,348,000 | 0 | 22.7476 | 98,243,200 | 2022-05-31 |
| 799 | 2022-06-01 | 22,348,000 | 0 | 22.7476 | 98,243,200 | 2022-05-31 |
| 800 | 2022-05-31 | 22,348,000 | 0 | 22.7476 | 98,243,200 | 2022-05-31 |
| 801 | 2022-05-30 | 22,348,000 | -136,000 | 22.7476 | 98,243,200 | 2022-04-30 |
| 802 | 2022-05-27 | 22,484,000 | -160,000 | 22.8861 | 98,243,200 | 2022-04-30 |
| 803 | 2022-05-26 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-04-30 |
| 804 | 2022-05-25 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-04-30 |
| 805 | 2022-05-24 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-04-30 |
| 806 | 2022-05-23 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-04-30 |
| 807 | 2022-05-20 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-04-30 |
| 808 | 2022-05-19 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-04-30 |
| 809 | 2022-05-18 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-04-30 |
| 810 | 2022-05-17 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-04-30 |
| 811 | 2022-05-16 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-04-30 |
| 812 | 2022-05-13 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-04-30 |
| 813 | 2022-05-12 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-04-30 |
| 814 | 2022-05-11 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-04-30 |
| 815 | 2022-05-10 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-04-30 |
| 816 | 2022-05-06 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-04-30 |
| 817 | 2022-05-05 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-04-30 |
| 818 | 2022-05-04 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-04-30 |
| 819 | 2022-05-03 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-04-30 |
| 820 | 2022-04-29 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-03-31 |
| 821 | 2022-04-28 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-03-31 |
| 822 | 2022-04-27 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-03-31 |
| 823 | 2022-04-26 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-03-31 |
| 824 | 2022-04-25 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-03-31 |
| 825 | 2022-04-22 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-03-31 |
| 826 | 2022-04-21 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-03-31 |
| 827 | 2022-04-20 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-03-31 |
| 828 | 2022-04-19 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-03-31 |
| 829 | 2022-04-14 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-03-31 |
| 830 | 2022-04-13 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-03-31 |
| 831 | 2022-04-12 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-03-31 |
| 832 | 2022-04-11 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-03-31 |
| 833 | 2022-04-08 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-03-31 |
| 834 | 2022-04-07 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-03-31 |
| 835 | 2022-04-06 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-03-31 |
| 836 | 2022-04-04 | 22,644,000 | 0 | 23.0489 | 98,243,200 | 2022-03-31 |
| 837 | 2022-04-01 | 22,644,000 | 82,000 | 23.0489 | 98,243,200 | 2022-03-31 |
| 838 | 2022-03-31 | 22,562,000 | 0 | 22.9655 | 98,243,200 | 2022-03-31 |
| 839 | 2022-03-30 | 22,562,000 | 0 | 22.9655 | 98,243,200 | 2022-02-28 |
| 840 | 2022-03-29 | 22,562,000 | 0 | 22.9655 | 98,243,200 | 2022-02-28 |
| 841 | 2022-03-28 | 22,562,000 | 0 | 22.9655 | 98,243,200 | 2022-02-28 |
| 842 | 2022-03-25 | 22,562,000 | 0 | 22.9655 | 98,243,200 | 2022-02-28 |
| 843 | 2022-03-24 | 22,562,000 | 0 | 22.9655 | 98,243,200 | 2022-02-28 |
| 844 | 2022-03-23 | 22,562,000 | 0 | 22.9655 | 98,243,200 | 2022-02-28 |
| 845 | 2022-03-22 | 22,562,000 | 0 | 22.9655 | 98,243,200 | 2022-02-28 |
| 846 | 2022-03-21 | 22,562,000 | 0 | 22.9655 | 98,243,200 | 2022-02-28 |
| 847 | 2022-03-18 | 22,562,000 | -106,000 | 22.9655 | 98,243,200 | 2022-02-28 |
| 848 | 2022-03-17 | 22,668,000 | -2,000 | 23.0734 | 98,243,200 | 2022-02-28 |
| 849 | 2022-03-16 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-02-28 |
| 850 | 2022-03-15 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-02-28 |
| 851 | 2022-03-14 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-02-28 |
| 852 | 2022-03-11 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-02-28 |
| 853 | 2022-03-10 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-02-28 |
| 854 | 2022-03-09 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-02-28 |
| 855 | 2022-03-08 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-02-28 |
| 856 | 2022-03-07 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-02-28 |
| 857 | 2022-03-04 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-02-28 |
| 858 | 2022-03-03 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-02-28 |
| 859 | 2022-03-02 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-02-28 |
| 860 | 2022-03-01 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-02-28 |
| 861 | 2022-02-28 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-02-28 |
| 862 | 2022-02-25 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-01-31 |
| 863 | 2022-02-24 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-01-31 |
| 864 | 2022-02-23 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-01-31 |
| 865 | 2022-02-22 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-01-31 |
| 866 | 2022-02-21 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-01-31 |
| 867 | 2022-02-18 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-01-31 |
| 868 | 2022-02-17 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-01-31 |
| 869 | 2022-02-16 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-01-31 |
| 870 | 2022-02-15 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-01-31 |
| 871 | 2022-02-14 | 22,670,000 | 0 | 23.0754 | 98,243,200 | 2022-01-31 |
| 872 | 2022-02-11 | 22,670,000 | 2,000 | 23.0754 | 98,243,200 | 2022-01-31 |
| 873 | 2022-02-10 | 22,668,000 | 0 | 23.0734 | 98,243,200 | 2022-01-31 |
| 874 | 2022-02-09 | 22,668,000 | 316,000 | 23.0734 | 98,243,200 | 2022-01-31 |
| 875 | 2022-02-08 | 22,352,000 | 0 | 22.7517 | 98,243,200 | 2022-01-31 |
| 876 | 2022-02-07 | 22,352,000 | 0 | 22.7517 | 98,243,200 | 2022-01-31 |
| 877 | 2022-02-04 | 22,352,000 | 0 | 22.7517 | 98,243,200 | 2022-01-31 |
| 878 | 2022-01-31 | 22,352,000 | 0 | 22.7517 | 98,243,200 | 2022-01-31 |
| 879 | 2022-01-28 | 22,352,000 | 0 | 22.7517 | 98,243,200 | 2021-12-31 |
| 880 | 2022-01-27 | 22,352,000 | 0 | 22.7517 | 98,243,200 | 2021-12-31 |
| 881 | 2022-01-26 | 22,352,000 | 0 | 22.7517 | 98,243,200 | 2021-12-31 |
| 882 | 2022-01-25 | 22,352,000 | 0 | 22.7517 | 98,243,200 | 2021-12-31 |
| 883 | 2022-01-24 | 22,352,000 | 0 | 22.7517 | 98,243,200 | 2021-12-31 |
| 884 | 2022-01-21 | 22,352,000 | 0 | 22.7517 | 98,243,200 | 2021-12-31 |
| 885 | 2022-01-20 | 22,352,000 | 0 | 22.7517 | 98,243,200 | 2021-12-31 |
| 886 | 2022-01-19 | 22,352,000 | -64,000 | 22.7517 | 98,243,200 | 2021-12-31 |
| 887 | 2022-01-18 | 22,416,000 | -2,000 | 22.8168 | 98,243,200 | 2021-12-31 |
| 888 | 2022-01-17 | 22,418,000 | 0 | 22.8189 | 98,243,200 | 2021-12-31 |
| 889 | 2022-01-14 | 22,418,000 | -6,000 | 22.8189 | 98,243,200 | 2021-12-31 |
| 890 | 2022-01-13 | 22,424,000 | 0 | 22.8250 | 98,243,200 | 2021-12-31 |
| 891 | 2022-01-12 | 22,424,000 | 0 | 22.8250 | 98,243,200 | 2021-12-31 |
| 892 | 2022-01-11 | 22,424,000 | 0 | 22.8250 | 98,243,200 | 2021-12-31 |
| 893 | 2022-01-10 | 22,424,000 | 22,000 | 22.8250 | 98,243,200 | 2021-12-31 |
| 894 | 2022-01-07 | 22,402,000 | 0 | 22.8026 | 98,243,200 | 2021-12-31 |
| 895 | 2022-01-06 | 22,402,000 | 0 | 22.8026 | 98,243,200 | 2021-12-31 |
| 896 | 2022-01-05 | 22,402,000 | 34,000 | 22.8026 | 98,243,200 | 2021-12-31 |
| 897 | 2022-01-04 | 22,368,000 | 4,000 | 22.7680 | 98,243,200 | 2021-12-31 |
| 898 | 2022-01-03 | 22,364,000 | 138,000 | 22.7639 | 98,243,200 | 2021-12-31 |
| 899 | 2021-12-31 | 22,226,000 | 0 | 22.6234 | 98,243,200 | 2021-12-31 |
| 900 | 2021-12-30 | 22,226,000 | 0 | 22.6234 | 98,243,200 | 2021-11-30 |
| 901 | 2021-12-29 | 22,226,000 | 0 | 22.6234 | 98,243,200 | 2021-11-30 |
| 902 | 2021-12-28 | 22,226,000 | 0 | 22.6234 | 98,243,200 | 2021-11-30 |
| 903 | 2021-12-24 | 22,226,000 | 0 | 22.6234 | 98,243,200 | 2021-11-30 |
| 904 | 2021-12-23 | 22,226,000 | 64,000 | 22.6234 | 98,243,200 | 2021-11-30 |
| 905 | 2021-12-22 | 22,162,000 | 0 | 22.5583 | 98,243,200 | 2021-11-30 |
| 906 | 2021-12-21 | 22,162,000 | 0 | 22.5583 | 98,243,200 | 2021-11-30 |
| 907 | 2021-12-20 | 22,162,000 | 0 | 22.5583 | 98,243,200 | 2021-11-30 |
| 908 | 2021-12-17 | 22,162,000 | 0 | 22.5583 | 98,243,200 | 2021-11-30 |
| 909 | 2021-12-16 | 22,162,000 | 0 | 22.5583 | 98,243,200 | 2021-11-30 |
| 910 | 2021-12-15 | 22,162,000 | 0 | 22.5583 | 98,243,200 | 2021-11-30 |
| 911 | 2021-12-14 | 22,162,000 | 0 | 22.5583 | 98,243,200 | 2021-11-30 |
| 912 | 2021-12-13 | 22,162,000 | 0 | 22.5583 | 98,243,200 | 2021-11-30 |
| 913 | 2021-12-10 | 22,162,000 | 0 | 22.5583 | 98,243,200 | 2021-11-30 |
| 914 | 2021-12-09 | 22,162,000 | 0 | 22.5583 | 98,243,200 | 2021-11-30 |
| 915 | 2021-12-08 | 22,162,000 | 0 | 22.5583 | 98,243,200 | 2021-11-30 |
| 916 | 2021-12-07 | 22,162,000 | 0 | 22.5583 | 98,243,200 | 2021-11-30 |
| 917 | 2021-12-06 | 22,162,000 | 0 | 22.5583 | 98,243,200 | 2021-11-30 |
| 918 | 2021-12-03 | 22,162,000 | 0 | 22.5583 | 98,243,200 | 2021-11-30 |
| 919 | 2021-12-02 | 22,162,000 | 0 | 22.5583 | 98,243,200 | 2021-11-30 |
| 920 | 2021-12-01 | 22,162,000 | -40,000 | 22.5583 | 98,243,200 | 2021-11-30 |
| 921 | 2021-11-30 | 22,202,000 | 0 | 22.5990 | 98,243,200 | 2021-11-30 |
| 922 | 2021-11-29 | 22,202,000 | 0 | 22.5990 | 98,243,200 | 2021-10-31 |
| 923 | 2021-11-26 | 22,202,000 | 0 | 22.5990 | 98,243,200 | 2021-10-31 |
| 924 | 2021-11-25 | 22,202,000 | 0 | 22.5990 | 98,243,200 | 2021-10-31 |
| 925 | 2021-11-24 | 22,202,000 | 0 | 22.5990 | 98,243,200 | 2021-10-31 |
| 926 | 2021-11-23 | 22,202,000 | 0 | 22.5990 | 98,243,200 | 2021-10-31 |
| 927 | 2021-11-22 | 22,202,000 | 0 | 22.5990 | 98,243,200 | 2021-10-31 |
| 928 | 2021-11-19 | 22,202,000 | 0 | 22.5990 | 98,243,200 | 2021-10-31 |
| 929 | 2021-11-18 | 22,202,000 | 0 | 22.5990 | 98,243,200 | 2021-10-31 |
| 930 | 2021-11-17 | 22,202,000 | 0 | 22.5990 | 98,243,200 | 2021-10-31 |
| 931 | 2021-11-16 | 22,202,000 | -130,000 | 22.5990 | 98,243,200 | 2021-10-31 |
| 932 | 2021-11-15 | 22,332,000 | 0 | 22.7313 | 98,243,200 | 2021-10-31 |
| 933 | 2021-11-12 | 22,332,000 | 0 | 22.7313 | 98,243,200 | 2021-10-31 |
| 934 | 2021-11-11 | 22,332,000 | 0 | 22.7313 | 98,243,200 | 2021-10-31 |
| 935 | 2021-11-10 | 22,332,000 | 0 | 22.7313 | 98,243,200 | 2021-10-31 |
| 936 | 2021-11-09 | 22,332,000 | -38,000 | 22.7313 | 98,243,200 | 2021-10-31 |
| 937 | 2021-11-08 | 22,370,000 | 0 | 22.7700 | 98,243,200 | 2021-10-31 |
| 938 | 2021-11-05 | 22,370,000 | 0 | 22.7700 | 98,243,200 | 2021-10-31 |
| 939 | 2021-11-04 | 22,370,000 | -10,000 | 22.7700 | 98,243,200 | 2021-10-31 |
| 940 | 2021-11-03 | 22,380,000 | 0 | 22.7802 | 98,243,200 | 2021-10-31 |
| 941 | 2021-11-02 | 22,380,000 | 0 | 22.7802 | 98,243,200 | 2021-10-31 |
| 942 | 2021-11-01 | 22,380,000 | 0 | 22.7802 | 98,243,200 | 2021-10-31 |
| 943 | 2021-10-29 | 22,380,000 | 0 | 22.7802 | 98,243,200 | 2021-09-30 |
| 944 | 2021-10-28 | 22,380,000 | 0 | 22.7802 | 98,243,200 | 2021-09-30 |
| 945 | 2021-10-27 | 22,380,000 | 0 | 22.7802 | 98,243,200 | 2021-09-30 |
| 946 | 2021-10-26 | 22,380,000 | 0 | 22.7802 | 98,243,200 | 2021-09-30 |
| 947 | 2021-10-25 | 22,380,000 | 0 | 22.7802 | 98,243,200 | 2021-09-30 |
| 948 | 2021-10-22 | 22,380,000 | 0 | 22.7802 | 98,243,200 | 2021-09-30 |
| 949 | 2021-10-21 | 22,380,000 | 0 | 22.7802 | 98,243,200 | 2021-09-30 |
| 950 | 2021-10-20 | 22,380,000 | 0 | 22.7802 | 98,243,200 | 2021-09-30 |
| 951 | 2021-10-19 | 22,380,000 | 0 | 22.7802 | 98,243,200 | 2021-09-30 |
| 952 | 2021-10-18 | 22,380,000 | 0 | 22.7802 | 98,243,200 | 2021-09-30 |
| 953 | 2021-10-15 | 22,380,000 | 0 | 22.7802 | 98,243,200 | 2021-09-30 |
| 954 | 2021-10-12 | 22,380,000 | 0 | 22.7802 | 98,243,200 | 2021-09-30 |
| 955 | 2021-10-11 | 22,380,000 | 0 | 22.7802 | 98,243,200 | 2021-09-30 |
| 956 | 2021-10-08 | 22,380,000 | 0 | 22.7802 | 98,243,200 | 2021-09-30 |
| 957 | 2021-10-07 | 22,380,000 | 2,000 | 22.7802 | 98,243,200 | 2021-09-30 |
| 958 | 2021-10-06 | 22,378,000 | 0 | 22.7782 | 98,243,200 | 2021-09-30 |
| 959 | 2021-10-05 | 22,378,000 | 0 | 22.7782 | 98,243,200 | 2021-09-30 |
| 960 | 2021-10-04 | 22,378,000 | 0 | 22.7782 | 98,243,200 | 2021-09-30 |
| 961 | 2021-09-30 | 22,378,000 | 38,000 | 22.7782 | 98,243,200 | 2021-09-30 |
| 962 | 2021-09-29 | 22,340,000 | 0 | 22.7395 | 98,243,200 | 2021-08-31 |
| 963 | 2021-09-28 | 22,340,000 | 0 | 22.7395 | 98,243,200 | 2021-08-31 |
| 964 | 2021-09-27 | 22,340,000 | 0 | 22.7395 | 98,243,200 | 2021-08-31 |
| 965 | 2021-09-24 | 22,340,000 | 0 | 22.7395 | 98,243,200 | 2021-08-31 |
| 966 | 2021-09-23 | 22,340,000 | 0 | 22.7395 | 98,243,200 | 2021-08-31 |
| 967 | 2021-09-21 | 22,340,000 | 0 | 22.7395 | 98,243,200 | 2021-08-31 |
| 968 | 2021-09-20 | 22,340,000 | 0 | 22.7395 | 98,243,200 | 2021-08-31 |
| 969 | 2021-09-17 | 22,340,000 | 0 | 22.7395 | 98,243,200 | 2021-08-31 |
| 970 | 2021-09-16 | 22,340,000 | 0 | 22.7395 | 98,243,200 | 2021-08-31 |
| 971 | 2021-09-15 | 22,340,000 | 74,000 | 22.7395 | 98,243,200 | 2021-08-31 |
| 972 | 2021-09-14 | 22,266,000 | 0 | 22.6642 | 98,243,200 | 2021-08-31 |
| 973 | 2021-09-13 | 22,266,000 | 0 | 22.6642 | 98,243,200 | 2021-08-31 |
| 974 | 2021-09-10 | 22,266,000 | 0 | 22.6642 | 98,243,200 | 2021-08-31 |
| 975 | 2021-09-09 | 22,266,000 | 0 | 22.6642 | 98,243,200 | 2021-08-31 |
| 976 | 2021-09-08 | 22,266,000 | 0 | 22.6642 | 98,243,200 | 2021-08-31 |
| 977 | 2021-09-07 | 22,266,000 | -2,000 | 22.6642 | 98,243,200 | 2021-08-31 |
| 978 | 2021-09-06 | 22,268,000 | 0 | 22.6662 | 98,243,200 | 2021-08-31 |
| 979 | 2021-09-03 | 22,268,000 | 0 | 22.6662 | 98,243,200 | 2021-08-31 |
| 980 | 2021-09-02 | 22,268,000 | 0 | 22.6662 | 98,243,200 | 2021-08-31 |
| 981 | 2021-09-01 | 22,268,000 | 0 | 22.6662 | 98,243,200 | 2021-08-31 |
| 982 | 2021-08-31 | 22,268,000 | 0 | 22.6662 | 98,243,200 | 2021-08-31 |
| 983 | 2021-08-30 | 22,268,000 | 38,000 | 22.6662 | 98,243,200 | 2021-07-31 |
| 984 | 2021-08-27 | 22,230,000 | 0 | 22.6275 | 98,243,200 | 2021-07-31 |
| 985 | 2021-08-26 | 22,230,000 | 102,000 | 22.6275 | 98,243,200 | 2021-07-31 |
| 986 | 2021-08-25 | 22,128,000 | -2,000 | 22.5237 | 98,243,200 | 2021-07-31 |
| 987 | 2021-08-24 | 22,130,000 | 0 | 22.5257 | 98,243,200 | 2021-07-31 |
| 988 | 2021-08-23 | 22,130,000 | -2,000 | 22.5257 | 98,243,200 | 2021-07-31 |
| 989 | 2021-08-20 | 22,132,000 | 0 | 22.5278 | 98,243,200 | 2021-07-31 |
| 990 | 2021-08-19 | 22,132,000 | 0 | 22.5278 | 98,243,200 | 2021-07-31 |
| 991 | 2021-08-18 | 22,132,000 | 0 | 22.5278 | 98,243,200 | 2021-07-31 |
| 992 | 2021-08-17 | 22,132,000 | 0 | 22.5278 | 98,243,200 | 2021-07-31 |
| 993 | 2021-08-16 | 22,132,000 | 0 | 22.5278 | 98,243,200 | 2021-07-31 |
| 994 | 2021-08-13 | 22,132,000 | 0 | 22.5278 | 98,243,200 | 2021-07-31 |
| 995 | 2021-08-12 | 22,132,000 | 0 | 22.5278 | 98,243,200 | 2021-07-31 |
| 996 | 2021-08-11 | 22,132,000 | 0 | 22.5278 | 98,243,200 | 2021-07-31 |
| 997 | 2021-08-10 | 22,132,000 | 96,000 | 22.5278 | 98,243,200 | 2021-07-31 |
| 998 | 2021-08-09 | 22,036,000 | 0 | 22.4301 | 98,243,200 | 2021-07-31 |
| 999 | 2021-08-06 | 22,036,000 | 8,000 | 22.4301 | 98,243,200 | 2021-07-31 |
| 1000 | 2021-08-05 | 22,028,000 | -2,000 | 22.4219 | 98,243,200 | 2021-07-31 |
| 1001 | 2021-08-04 | 22,030,000 | 0 | 22.4239 | 98,243,200 | 2021-07-31 |
| 1002 | 2021-08-03 | 22,030,000 | -118,000 | 22.4239 | 98,243,200 | 2021-07-31 |
| 1003 | 2021-08-02 | 22,148,000 | 0 | 22.5441 | 98,243,200 | 2021-07-31 |
| 1004 | 2021-07-30 | 22,148,000 | 0 | 22.5441 | 98,243,200 | 2021-06-30 |
| 1005 | 2021-07-29 | 22,148,000 | 2,000 | 22.5441 | 98,243,200 | 2021-06-30 |
| 1006 | 2021-07-28 | 22,146,000 | -404,000 | 22.5420 | 98,243,200 | 2021-06-30 |
| 1007 | 2021-07-27 | 22,550,000 | -1,380,256 | 22.9532 | 98,243,200 | 2021-06-30 |
| 1008 | 2021-07-26 | 23,930,256 | 0 | 24.3582 | 98,243,200 | 2021-06-30 |
| 1009 | 2021-07-23 | 23,930,256 | 0 | 24.3582 | 98,243,200 | 2021-06-30 |
| 1010 | 2021-07-22 | 23,930,256 | 0 | 24.3582 | 98,243,200 | 2021-06-30 |
| 1011 | 2021-07-21 | 23,930,256 | 0 | 24.3582 | 98,243,200 | 2021-06-30 |
| 1012 | 2021-07-20 | 23,930,256 | 0 | 24.3582 | 98,243,200 | 2021-06-30 |
| 1013 | 2021-07-19 | 23,930,256 | 0 | 24.3582 | 98,243,200 | 2021-06-30 |
| 1014 | 2021-07-16 | 23,930,256 | 0 | 24.3582 | 98,243,200 | 2021-06-30 |
| 1015 | 2021-07-15 | 23,930,256 | 30,000 | 24.3582 | 98,243,200 | 2021-06-30 |
| 1016 | 2021-07-14 | 23,900,256 | 0 | 24.3276 | 98,243,200 | 2021-06-30 |
| 1017 | 2021-07-13 | 23,900,256 | 0 | 24.3276 | 98,243,200 | 2021-06-30 |
| 1018 | 2021-07-12 | 23,900,256 | 0 | 24.3276 | 98,243,200 | 2021-06-30 |
| 1019 | 2021-07-09 | 23,900,256 | 12,000 | 24.3276 | 98,243,200 | 2021-06-30 |
| 1020 | 2021-07-08 | 23,888,256 | 0 | 24.3154 | 98,243,200 | 2021-06-30 |
| 1021 | 2021-07-07 | 23,888,256 | 80,000 | 24.3154 | 98,243,200 | 2021-06-30 |
| 1022 | 2021-07-06 | 23,808,256 | 0 | 24.2340 | 98,243,200 | 2021-06-30 |
| 1023 | 2021-07-05 | 23,808,256 | 0 | 24.2340 | 98,243,200 | 2021-06-30 |
| 1024 | 2021-07-02 | 23,808,256 | 0 | 24.2340 | 98,243,200 | 2021-06-30 |
| 1025 | 2021-06-30 | 23,808,256 | 0 | 24.2340 | 98,243,200 | 2021-06-30 |
| 1026 | 2021-06-29 | 23,808,256 | -260,000 | 24.2340 | 98,243,200 | 2021-05-31 |
| 1027 | 2021-06-28 | 24,068,256 | 0 | 24.4986 | 98,243,200 | 2021-05-31 |
| 1028 | 2021-06-25 | 24,068,256 | 52,000 | 24.4986 | 98,243,200 | 2021-05-31 |
| 1029 | 2021-06-24 | 24,016,256 | 0 | 24.4457 | 98,243,200 | 2021-05-31 |
| 1030 | 2021-06-23 | 24,016,256 | 0 | 24.4457 | 98,243,200 | 2021-05-31 |
| 1031 | 2021-06-22 | 24,016,256 | 0 | 24.4457 | 98,243,200 | 2021-05-31 |
| 1032 | 2021-06-21 | 24,016,256 | -6,000 | 24.4457 | 98,243,200 | 2021-05-31 |
| 1033 | 2021-06-18 | 24,022,256 | -6,000 | 24.4518 | 98,243,200 | 2021-05-31 |
| 1034 | 2021-06-17 | 24,028,256 | 80,000 | 24.4579 | 98,243,200 | 2021-05-31 |
| 1035 | 2021-06-16 | 23,948,256 | 0 | 24.3765 | 98,243,200 | 2021-05-31 |
| 1036 | 2021-06-15 | 23,948,256 | 6,000 | 24.3765 | 98,243,200 | 2021-05-31 |
| 1037 | 2021-06-11 | 23,942,256 | 32,000 | 24.3704 | 98,243,200 | 2021-05-31 |
| 1038 | 2021-06-10 | 23,910,256 | 0 | 24.3378 | 98,243,200 | 2021-05-31 |
| 1039 | 2021-06-09 | 23,910,256 | -550,000 | 24.3378 | 98,243,200 | 2021-05-31 |
| 1040 | 2021-06-08 | 24,460,256 | 0 | 24.8977 | 98,243,200 | 2021-05-31 |
| 1041 | 2021-06-07 | 24,460,256 | 0 | 24.8977 | 98,243,200 | 2021-05-31 |
| 1042 | 2021-06-04 | 24,460,256 | -2,000 | 24.8977 | 98,243,200 | 2021-05-31 |
| 1043 | 2021-06-03 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-05-31 |
| 1044 | 2021-06-02 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-05-31 |
| 1045 | 2021-06-01 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-05-31 |
| 1046 | 2021-05-31 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-05-31 |
| 1047 | 2021-05-28 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-04-30 |
| 1048 | 2021-05-27 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-04-30 |
| 1049 | 2021-05-26 | 24,462,256 | -2,000 | 24.8997 | 98,243,200 | 2021-04-30 |
| 1050 | 2021-05-25 | 24,464,256 | 0 | 24.9017 | 98,243,200 | 2021-04-30 |
| 1051 | 2021-05-24 | 24,464,256 | -2,000 | 24.9017 | 98,243,200 | 2021-04-30 |
| 1052 | 2021-05-21 | 24,466,256 | 4,000 | 24.9038 | 98,243,200 | 2021-04-30 |
| 1053 | 2021-05-20 | 24,462,256 | 4,000 | 24.8997 | 98,243,200 | 2021-04-30 |
| 1054 | 2021-05-18 | 24,458,256 | 0 | 24.8956 | 98,243,200 | 2021-04-30 |
| 1055 | 2021-05-17 | 24,458,256 | 0 | 24.8956 | 98,243,200 | 2021-04-30 |
| 1056 | 2021-05-14 | 24,458,256 | -6,000 | 24.8956 | 98,243,200 | 2021-04-30 |
| 1057 | 2021-05-13 | 24,464,256 | 0 | 24.9017 | 98,243,200 | 2021-04-30 |
| 1058 | 2021-05-12 | 24,464,256 | 0 | 24.9017 | 98,243,200 | 2021-04-30 |
| 1059 | 2021-05-11 | 24,464,256 | 0 | 24.9017 | 98,243,200 | 2021-04-30 |
| 1060 | 2021-05-10 | 24,464,256 | 2,000 | 24.9017 | 98,243,200 | 2021-04-30 |
| 1061 | 2021-05-07 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-04-30 |
| 1062 | 2021-05-06 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-04-30 |
| 1063 | 2021-05-05 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-04-30 |
| 1064 | 2021-05-04 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-04-30 |
| 1065 | 2021-05-03 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-04-30 |
| 1066 | 2021-04-30 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-04-30 |
| 1067 | 2021-04-29 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-03-31 |
| 1068 | 2021-04-28 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-03-31 |
| 1069 | 2021-04-27 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-03-31 |
| 1070 | 2021-04-26 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-03-31 |
| 1071 | 2021-04-23 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-03-31 |
| 1072 | 2021-04-22 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-03-31 |
| 1073 | 2021-04-21 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-03-31 |
| 1074 | 2021-04-20 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-03-31 |
| 1075 | 2021-04-19 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-03-31 |
| 1076 | 2021-04-16 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-03-31 |
| 1077 | 2021-04-15 | 24,462,256 | 0 | 24.8997 | 98,243,200 | 2021-03-31 |
| 1078 | 2021-04-14 | 24,462,256 | -38,000 | 24.8997 | 98,243,200 | 2021-03-31 |
| 1079 | 2021-04-13 | 24,500,256 | -20,000 | 24.9384 | 98,243,200 | 2021-03-31 |
| 1080 | 2021-04-12 | 24,520,256 | 0 | 24.9587 | 98,243,200 | 2021-03-31 |
| 1081 | 2021-04-09 | 24,520,256 | 0 | 24.9587 | 98,243,200 | 2021-03-31 |
| 1082 | 2021-04-08 | 24,520,256 | -36,000 | 24.9587 | 98,243,200 | 2021-03-31 |
| 1083 | 2021-04-07 | 24,556,256 | -538,000 | 24.9954 | 98,243,200 | 2021-03-31 |
| 1084 | 2021-04-01 | 25,094,256 | 0 | 25.5430 | 98,243,200 | 2021-03-31 |
| 1085 | 2021-03-31 | 25,094,256 | 0 | 25.5430 | 98,243,200 | 2021-03-31 |
| 1086 | 2021-03-30 | 25,094,256 | -50,000 | 25.5430 | 98,243,200 | 2021-02-28 |
| 1087 | 2021-03-29 | 25,144,256 | 0 | 25.5939 | 98,243,200 | 2021-02-28 |
| 1088 | 2021-03-26 | 25,144,256 | -60,000 | 25.5939 | 98,243,200 | 2021-02-28 |
| 1089 | 2021-03-25 | 25,204,256 | 0 | 25.6550 | 98,243,200 | 2021-02-28 |
| 1090 | 2021-03-24 | 25,204,256 | 0 | 25.6550 | 98,243,200 | 2021-02-28 |
| 1091 | 2021-03-23 | 25,204,256 | 0 | 25.6550 | 98,243,200 | 2021-02-28 |
| 1092 | 2021-03-22 | 25,204,256 | 0 | 25.6550 | 98,243,200 | 2021-02-28 |
| 1093 | 2021-03-19 | 25,204,256 | 0 | 25.6550 | 98,243,200 | 2021-02-28 |
| 1094 | 2021-03-18 | 25,204,256 | 0 | 25.6550 | 98,243,200 | 2021-02-28 |
| 1095 | 2021-03-17 | 25,204,256 | -2,000 | 25.6550 | 98,243,200 | 2021-02-28 |
| 1096 | 2021-03-16 | 25,206,256 | 0 | 25.6570 | 98,243,200 | 2021-02-28 |
| 1097 | 2021-03-15 | 25,206,256 | 0 | 25.6570 | 98,243,200 | 2021-02-28 |
| 1098 | 2021-03-12 | 25,206,256 | 0 | 25.6570 | 98,243,200 | 2021-02-28 |
| 1099 | 2021-03-11 | 25,206,256 | 0 | 25.6570 | 98,243,200 | 2021-02-28 |
| 1100 | 2021-03-10 | 25,206,256 | -8,000 | 25.6570 | 98,243,200 | 2021-02-28 |
| 1101 | 2021-03-09 | 25,214,256 | -12,000 | 25.6651 | 98,243,200 | 2021-02-28 |
| 1102 | 2021-03-08 | 25,226,256 | 0 | 25.6774 | 98,243,200 | 2021-02-28 |
| 1103 | 2021-03-05 | 25,226,256 | 0 | 25.6774 | 98,243,200 | 2021-02-28 |
| 1104 | 2021-03-04 | 25,226,256 | 0 | 25.6774 | 98,243,200 | 2021-02-28 |
| 1105 | 2021-03-03 | 25,226,256 | 0 | 25.6774 | 98,243,200 | 2021-02-28 |
| 1106 | 2021-03-02 | 25,226,256 | 10,000 | 25.6774 | 98,243,200 | 2021-02-28 |
| 1107 | 2021-03-01 | 25,216,256 | 0 | 25.6672 | 98,243,200 | 2021-02-28 |
| 1108 | 2021-02-26 | 25,216,256 | -40,000 | 25.6672 | 98,243,200 | 2021-01-31 |
| 1109 | 2021-02-25 | 25,256,256 | 88,000 | 25.7079 | 98,243,200 | 2021-01-31 |
| 1110 | 2021-02-24 | 25,168,256 | -40,000 | 25.6183 | 98,243,200 | 2021-01-31 |
| 1111 | 2021-02-23 | 25,208,256 | 0 | 25.6590 | 98,243,200 | 2021-01-31 |
| 1112 | 2021-02-22 | 25,208,256 | 0 | 25.6590 | 98,243,200 | 2021-01-31 |
| 1113 | 2021-02-19 | 25,208,256 | -2,000 | 25.6590 | 98,243,200 | 2021-01-31 |
| 1114 | 2021-02-18 | 25,210,256 | 4,000 | 25.6611 | 98,243,200 | 2021-01-31 |
| 1115 | 2021-02-17 | 25,206,256 | -18,000 | 25.6570 | 98,243,200 | 2021-01-31 |
| 1116 | 2021-02-16 | 25,224,256 | 0 | 25.6753 | 98,243,200 | 2021-01-31 |
| 1117 | 2021-02-11 | 25,224,256 | 0 | 25.6753 | 98,243,200 | 2021-01-31 |
| 1118 | 2021-02-10 | 25,224,256 | -2,000 | 25.6753 | 98,243,200 | 2021-01-31 |
| 1119 | 2021-02-09 | 25,226,256 | 0 | 25.6774 | 98,243,200 | 2021-01-31 |
| 1120 | 2021-02-08 | 25,226,256 | 0 | 25.6774 | 98,243,200 | 2021-01-31 |
| 1121 | 2021-02-05 | 25,226,256 | -194,000 | 25.6774 | 98,243,200 | 2021-01-31 |
| 1122 | 2021-02-04 | 25,420,256 | -238,000 | 25.8748 | 98,243,200 | 2021-01-31 |
| 1123 | 2021-02-03 | 25,658,256 | 0 | 26.1171 | 98,243,200 | 2021-01-31 |
| 1124 | 2021-02-02 | 25,658,256 | -42,000 | 26.1171 | 98,243,200 | 2021-01-31 |
| 1125 | 2021-02-01 | 25,700,256 | -398,000 | 26.1598 | 98,243,200 | 2021-01-31 |
| 1126 | 2021-01-29 | 26,098,256 | -198,000 | 26.5649 | 98,243,200 | 2020-12-31 |
| 1127 | 2021-01-28 | 26,296,256 | 0 | 26.7665 | 98,243,200 | 2020-12-31 |
| 1128 | 2021-01-27 | 26,296,256 | -6,000 | 26.7665 | 98,243,200 | 2020-12-31 |
| 1129 | 2021-01-26 | 26,302,256 | 0 | 26.7726 | 98,243,200 | 2020-12-31 |
| 1130 | 2021-01-25 | 26,302,256 | -44,000 | 26.7726 | 98,243,200 | 2020-12-31 |
| 1131 | 2021-01-22 | 26,346,256 | 4,512,256 | 26.8174 | 98,243,200 | 2020-12-31 |
| 1132 | 2021-01-21 | 21,834,000 | -244,000 | 22.2244 | 98,243,200 | 2020-12-31 |
| 1133 | 2021-01-20 | 22,078,000 | 0 | 22.4728 | 98,243,200 | 2020-12-31 |
| 1134 | 2021-01-19 | 22,078,000 | 0 | 22.4728 | 98,243,200 | 2020-12-31 |
| 1135 | 2021-01-18 | 22,078,000 | 0 | 22.4728 | 98,243,200 | 2020-12-31 |
| 1136 | 2021-01-15 | 22,078,000 | 0 | 22.4728 | 98,243,200 | 2020-12-31 |
| 1137 | 2021-01-14 | 22,078,000 | 0 | 22.4728 | 98,243,200 | 2020-12-31 |
| 1138 | 2021-01-13 | 22,078,000 | 0 | 22.4728 | 98,243,200 | 2020-12-31 |
| 1139 | 2021-01-12 | 22,078,000 | -140,000 | 22.4728 | 98,243,200 | 2020-12-31 |
| 1140 | 2021-01-11 | 22,218,000 | 2,000 | 22.6153 | 98,243,200 | 2020-12-31 |
| 1141 | 2021-01-08 | 22,216,000 | 2,000 | 22.6133 | 98,243,200 | 2020-12-31 |
| 1142 | 2021-01-07 | 22,214,000 | 20,000 | 22.6112 | 98,243,200 | 2020-12-31 |
| 1143 | 2021-01-06 | 22,194,000 | 2,000 | 22.5909 | 98,243,200 | 2020-12-31 |
| 1144 | 2021-01-05 | 22,192,000 | 0 | 22.5888 | 98,243,200 | 2020-12-31 |
| 1145 | 2021-01-04 | 22,192,000 | 0 | 22.5888 | 98,243,200 | 2020-12-31 |
| 1146 | 2020-12-31 | 22,192,000 | 0 | 22.5888 | 98,243,200 | 2020-12-31 |
| 1147 | 2020-12-30 | 22,192,000 | 0 | 22.5888 | 98,243,200 | 2020-11-30 |
| 1148 | 2020-12-29 | 22,192,000 | -48,000 | 22.5888 | 98,243,200 | 2020-11-30 |
| 1149 | 2020-12-28 | 22,240,000 | -12,000 | 22.6377 | 98,243,200 | 2020-11-30 |
| 1150 | 2020-12-24 | 22,252,000 | 0 | 22.6499 | 98,243,200 | 2020-11-30 |
| 1151 | 2020-12-23 | 22,252,000 | 0 | 22.6499 | 98,243,200 | 2020-11-30 |
| 1152 | 2020-12-22 | 22,252,000 | 0 | 22.6499 | 98,243,200 | 2020-11-30 |
| 1153 | 2020-12-21 | 22,252,000 | 0 | 22.6499 | 98,243,200 | 2020-11-30 |
| 1154 | 2020-12-18 | 22,252,000 | 0 | 22.6499 | 98,243,200 | 2020-11-30 |
| 1155 | 2020-12-17 | 22,252,000 | 0 | 22.6499 | 98,243,200 | 2020-11-30 |
| 1156 | 2020-12-16 | 22,252,000 | 0 | 22.6499 | 98,243,200 | 2020-11-30 |
| 1157 | 2020-12-15 | 22,252,000 | 4,000 | 22.6499 | 98,243,200 | 2020-11-30 |
| 1158 | 2020-12-14 | 22,248,000 | 0 | 22.6458 | 98,243,200 | 2020-11-30 |
| 1159 | 2020-12-11 | 22,248,000 | 0 | 22.6458 | 98,243,200 | 2020-11-30 |
| 1160 | 2020-12-10 | 22,248,000 | 0 | 22.6458 | 98,243,200 | 2020-11-30 |
| 1161 | 2020-12-09 | 22,248,000 | 0 | 22.6458 | 98,243,200 | 2020-11-30 |
| 1162 | 2020-12-08 | 22,248,000 | 0 | 22.6458 | 98,243,200 | 2020-11-30 |
| 1163 | 2020-12-07 | 22,248,000 | 0 | 22.6458 | 98,243,200 | 2020-11-30 |
| 1164 | 2020-12-04 | 22,248,000 | 0 | 22.6458 | 98,243,200 | 2020-11-30 |
| 1165 | 2020-12-03 | 22,248,000 | 0 | 22.6458 | 98,243,200 | 2020-11-30 |
| 1166 | 2020-12-02 | 22,248,000 | 0 | 22.6458 | 98,243,200 | 2020-11-30 |
| 1167 | 2020-12-01 | 22,248,000 | 0 | 22.6458 | 98,243,200 | 2020-11-30 |
| 1168 | 2020-11-30 | 22,248,000 | -18,000 | 22.6458 | 98,243,200 | 2020-11-30 |
| 1169 | 2020-11-27 | 22,266,000 | 2,000 | 22.6642 | 98,243,200 | 2020-10-31 |
| 1170 | 2020-11-26 | 22,264,000 | 0 | 22.6621 | 98,243,200 | 2020-10-31 |
| 1171 | 2020-11-25 | 22,264,000 | -2,000 | 22.6621 | 98,243,200 | 2020-10-31 |
| 1172 | 2020-11-24 | 22,266,000 | 0 | 22.6642 | 98,243,200 | 2020-10-31 |
| 1173 | 2020-11-23 | 22,266,000 | 24,000 | 22.6642 | 98,243,200 | 2020-10-31 |
| 1174 | 2020-11-20 | 22,242,000 | -2,000 | 22.6397 | 98,243,200 | 2020-10-31 |
| 1175 | 2020-11-19 | 22,244,000 | 2,000 | 22.6418 | 98,243,200 | 2020-10-31 |
| 1176 | 2020-11-18 | 22,242,000 | 0 | 22.6397 | 98,243,200 | 2020-10-31 |
| 1177 | 2020-11-17 | 22,242,000 | 0 | 22.6397 | 98,243,200 | 2020-10-31 |
| 1178 | 2020-11-16 | 22,242,000 | -4,000 | 22.6397 | 98,243,200 | 2020-10-31 |
| 1179 | 2020-11-13 | 22,246,000 | 0 | 22.6438 | 98,243,200 | 2020-10-31 |
| 1180 | 2020-11-12 | 22,246,000 | -4,000 | 22.6438 | 98,243,200 | 2020-10-31 |
| 1181 | 2020-11-11 | 22,250,000 | -70,000 | 22.6479 | 98,243,200 | 2020-10-31 |
| 1182 | 2020-11-10 | 22,320,000 | 0 | 22.7191 | 98,243,200 | 2020-10-31 |
| 1183 | 2020-11-09 | 22,320,000 | -4,000 | 22.7191 | 98,243,200 | 2020-10-31 |
| 1184 | 2020-11-06 | 22,324,000 | 0 | 22.7232 | 98,243,200 | 2020-10-31 |
| 1185 | 2020-11-05 | 22,324,000 | -36,000 | 22.7232 | 98,243,200 | 2020-10-31 |
| 1186 | 2020-11-04 | 22,360,000 | 0 | 22.7598 | 98,243,200 | 2020-10-31 |
| 1187 | 2020-11-03 | 22,360,000 | -90,000 | 22.7598 | 98,243,200 | 2020-10-31 |
| 1188 | 2020-11-02 | 22,450,000 | 0 | 22.8515 | 98,243,200 | 2020-10-31 |
| 1189 | 2020-10-30 | 22,450,000 | 0 | 22.8515 | 98,243,200 | 2020-09-30 |
| 1190 | 2020-10-29 | 22,450,000 | 74,000 | 22.8515 | 98,243,200 | 2020-09-30 |
| 1191 | 2020-10-28 | 22,376,000 | 0 | 22.7761 | 98,243,200 | 2020-09-30 |
| 1192 | 2020-10-27 | 22,376,000 | 0 | 22.7761 | 98,243,200 | 2020-09-30 |
| 1193 | 2020-10-23 | 22,376,000 | 0 | 22.7761 | 98,243,200 | 2020-09-30 |
| 1194 | 2020-10-22 | 22,376,000 | -14,000 | 22.7761 | 98,243,200 | 2020-09-30 |
| 1195 | 2020-10-21 | 22,390,000 | 0 | 22.7904 | 98,243,200 | 2020-09-30 |
| 1196 | 2020-10-20 | 22,390,000 | 0 | 22.7904 | 98,243,200 | 2020-09-30 |
| 1197 | 2020-10-19 | 22,390,000 | 0 | 22.7904 | 98,243,200 | 2020-09-30 |
| 1198 | 2020-10-16 | 22,390,000 | 0 | 22.7904 | 98,243,200 | 2020-09-30 |
| 1199 | 2020-10-15 | 22,390,000 | 0 | 22.7904 | 98,243,200 | 2020-09-30 |
| 1200 | 2020-10-14 | 22,390,000 | 0 | 22.7904 | 98,243,200 | 2020-09-30 |
| 1201 | 2020-10-12 | 22,390,000 | 0 | 22.7904 | 98,243,200 | 2020-09-30 |
| 1202 | 2020-10-09 | 22,390,000 | 0 | 22.7904 | 98,243,200 | 2020-09-30 |
| 1203 | 2020-10-08 | 22,390,000 | 0 | 22.7904 | 98,243,200 | 2020-09-30 |
| 1204 | 2020-10-07 | 22,390,000 | 4,000 | 22.7904 | 98,243,200 | 2020-09-30 |
| 1205 | 2020-10-06 | 22,386,000 | 0 | 22.7863 | 98,243,200 | 2020-09-30 |
| 1206 | 2020-10-05 | 22,386,000 | 4,000 | 22.7863 | 98,243,200 | 2020-09-30 |
| 1207 | 2020-09-30 | 22,382,000 | 0 | 22.7822 | 98,243,200 | 2020-09-30 |
| 1208 | 2020-09-29 | 22,382,000 | 0 | 22.7822 | 98,243,200 | 2020-08-31 |
| 1209 | 2020-09-28 | 22,382,000 | 0 | 22.7822 | 98,243,200 | 2020-08-31 |
| 1210 | 2020-09-25 | 22,382,000 | -8,000 | 22.7822 | 98,243,200 | 2020-08-31 |
| 1211 | 2020-09-24 | 22,390,000 | 58,000 | 22.7904 | 98,243,200 | 2020-08-31 |
| 1212 | 2020-09-23 | 22,332,000 | 0 | 22.7313 | 98,243,200 | 2020-08-31 |
| 1213 | 2020-09-22 | 22,332,000 | -40,000 | 22.7313 | 98,243,200 | 2020-08-31 |
| 1214 | 2020-09-21 | 22,372,000 | -2,000 | 22.7721 | 98,243,200 | 2020-08-31 |
| 1215 | 2020-09-18 | 22,374,000 | 0 | 22.7741 | 98,243,200 | 2020-08-31 |
| 1216 | 2020-09-17 | 22,374,000 | 0 | 22.7741 | 98,243,200 | 2020-08-31 |
| 1217 | 2020-09-16 | 22,374,000 | 0 | 22.7741 | 98,243,200 | 2020-08-31 |
| 1218 | 2020-09-15 | 22,374,000 | 2,000 | 22.7741 | 98,243,200 | 2020-08-31 |
| 1219 | 2020-09-14 | 22,372,000 | 0 | 22.7721 | 98,243,200 | 2020-08-31 |
| 1220 | 2020-09-11 | 22,372,000 | 0 | 22.7721 | 98,243,200 | 2020-08-31 |
| 1221 | 2020-09-10 | 22,372,000 | -4,000 | 22.7721 | 98,243,200 | 2020-08-31 |
| 1222 | 2020-09-09 | 22,376,000 | -88,000 | 22.7761 | 98,243,200 | 2020-08-31 |
| 1223 | 2020-09-08 | 22,464,000 | 0 | 22.8657 | 98,243,200 | 2020-08-31 |
| 1224 | 2020-09-07 | 22,464,000 | 222,000 | 22.8657 | 98,243,200 | 2020-08-31 |
| 1225 | 2020-09-04 | 22,242,000 | 0 | 22.6397 | 98,243,200 | 2020-08-31 |
| 1226 | 2020-09-03 | 22,242,000 | 0 | 22.6397 | 98,243,200 | 2020-08-31 |
| 1227 | 2020-09-02 | 22,242,000 | 0 | 22.6397 | 98,243,200 | 2020-08-31 |
| 1228 | 2020-09-01 | 22,242,000 | 0 | 22.6397 | 98,243,200 | 2020-08-31 |
| 1229 | 2020-08-31 | 22,242,000 | 0 | 22.6397 | 98,243,200 | 2020-08-31 |
| 1230 | 2020-08-28 | 22,242,000 | 0 | 22.6397 | 98,243,200 | 2020-07-31 |
| 1231 | 2020-08-27 | 22,242,000 | 98,000 | 22.6397 | 98,243,200 | 2020-07-31 |
| 1232 | 2020-08-26 | 22,144,000 | 0 | 22.5400 | 98,243,200 | 2020-07-31 |
| 1233 | 2020-08-25 | 22,144,000 | 0 | 22.5400 | 98,243,200 | 2020-07-31 |
| 1234 | 2020-08-24 | 22,144,000 | 0 | 22.5400 | 98,243,200 | 2020-07-31 |
| 1235 | 2020-08-21 | 22,144,000 | 0 | 22.5400 | 98,243,200 | 2020-07-31 |
| 1236 | 2020-08-20 | 22,144,000 | 0 | 22.5400 | 98,243,200 | 2020-07-31 |
| 1237 | 2020-08-19 | 22,144,000 | 0 | 22.5400 | 98,243,200 | 2020-07-31 |
| 1238 | 2020-08-18 | 22,144,000 | 36,000 | 22.5400 | 98,243,200 | 2020-07-31 |
| 1239 | 2020-08-17 | 22,108,000 | 10,000 | 22.5033 | 98,243,200 | 2020-07-31 |
| 1240 | 2020-08-14 | 22,098,000 | 30,000 | 22.4932 | 98,243,200 | 2020-07-31 |
| 1241 | 2020-08-13 | 22,068,000 | 0 | 22.4626 | 98,243,200 | 2020-07-31 |
| 1242 | 2020-08-12 | 22,068,000 | 0 | 22.4626 | 98,243,200 | 2020-07-31 |
| 1243 | 2020-08-11 | 22,068,000 | 0 | 22.4626 | 98,243,200 | 2020-07-31 |
| 1244 | 2020-08-10 | 22,068,000 | 0 | 22.4626 | 98,243,200 | 2020-07-31 |
| 1245 | 2020-08-07 | 22,068,000 | 0 | 22.4626 | 98,243,200 | 2020-07-31 |
| 1246 | 2020-08-06 | 22,068,000 | 0 | 22.4626 | 98,243,200 | 2020-07-31 |
| 1247 | 2020-08-05 | 22,068,000 | 0 | 22.4626 | 98,243,200 | 2020-07-31 |
| 1248 | 2020-08-04 | 22,068,000 | 0 | 22.4626 | 98,243,200 | 2020-07-31 |
| 1249 | 2020-08-03 | 22,068,000 | 0 | 22.4626 | 98,243,200 | 2020-07-31 |
| 1250 | 2020-07-31 | 22,068,000 | 88,000 | 22.4626 | 98,243,200 | 2020-07-31 |
| 1251 | 2020-07-30 | 21,980,000 | 0 | 22.3730 | 98,243,200 | 2020-06-30 |
| 1252 | 2020-07-29 | 21,980,000 | 0 | 22.3730 | 98,243,200 | 2020-06-30 |
| 1253 | 2020-07-28 | 21,980,000 | 0 | 22.3730 | 98,243,200 | 2020-06-30 |
| 1254 | 2020-07-27 | 21,980,000 | 0 | 22.3730 | 98,243,200 | 2020-06-30 |
| 1255 | 2020-07-24 | 21,980,000 | -104,944 | 22.3730 | 98,243,200 | 2020-06-30 |
| 1256 | 2020-07-23 | 22,084,944 | 0 | 22.4799 | 98,243,200 | 2020-06-30 |
| 1257 | 2020-07-22 | 22,084,944 | 64,000 | 22.4799 | 98,243,200 | 2020-06-30 |
| 1258 | 2020-07-21 | 22,020,944 | 0 | 22.4147 | 98,243,200 | 2020-06-30 |
| 1259 | 2020-07-20 | 22,020,944 | 0 | 22.4147 | 98,243,200 | 2020-06-30 |
| 1260 | 2020-07-17 | 22,020,944 | 0 | 22.4147 | 98,243,200 | 2020-06-30 |
| 1261 | 2020-07-16 | 22,020,944 | 0 | 22.4147 | 98,243,200 | 2020-06-30 |
| 1262 | 2020-07-15 | 22,020,944 | 244,000 | 22.4147 | 98,243,200 | 2020-06-30 |
| 1263 | 2020-07-14 | 21,776,944 | 0 | 22.1664 | 98,243,200 | 2020-06-30 |
| 1264 | 2020-07-13 | 21,776,944 | 14,000 | 22.1664 | 98,243,200 | 2020-06-30 |
| 1265 | 2020-07-10 | 21,762,944 | 0 | 22.1521 | 98,243,200 | 2020-06-30 |
| 1266 | 2020-07-09 | 21,762,944 | 0 | 22.1521 | 98,243,200 | 2020-06-30 |
| 1267 | 2020-07-08 | 21,762,944 | 0 | 22.1521 | 98,243,200 | 2020-06-30 |
| 1268 | 2020-07-07 | 21,762,944 | 0 | 22.1521 | 98,243,200 | 2020-06-30 |
| 1269 | 2020-07-06 | 21,762,944 | 0 | 22.1521 | 98,243,200 | 2020-06-30 |
| 1270 | 2020-07-03 | 21,762,944 | 0 | 22.1521 | 98,243,200 | 2020-06-30 |
| 1271 | 2020-07-02 | 21,762,944 | 0 | 22.1521 | 98,243,200 | 2020-06-30 |
| 1272 | 2020-06-30 | 21,762,944 | 0 | 22.1521 | 98,243,200 | 2020-06-30 |
| 1273 | 2020-06-29 | 21,762,944 | 0 | 22.1521 | 98,243,200 | 2020-05-31 |
| 1274 | 2020-06-26 | 21,762,944 | 0 | 22.1521 | 98,243,200 | 2020-05-31 |
| 1275 | 2020-06-24 | 21,762,944 | 0 | 22.1521 | 98,243,200 | 2020-05-31 |
| 1276 | 2020-06-23 | 21,762,944 | 0 | 22.1521 | 98,243,200 | 2020-05-31 |
| 1277 | 2020-06-22 | 21,762,944 | 0 | 22.1521 | 98,243,200 | 2020-05-31 |
| 1278 | 2020-06-19 | 21,762,944 | 0 | 22.1521 | 98,243,200 | 2020-05-31 |
| 1279 | 2020-06-18 | 21,762,944 | 120,000 | 22.1521 | 98,243,200 | 2020-05-31 |
| 1280 | 2020-06-17 | 21,642,944 | 0 | 22.0300 | 98,243,200 | 2020-05-31 |
| 1281 | 2020-06-16 | 21,642,944 | 0 | 22.0300 | 98,243,200 | 2020-05-31 |
| 1282 | 2020-06-15 | 21,642,944 | 0 | 22.0300 | 98,243,200 | 2020-05-31 |
| 1283 | 2020-06-12 | 21,642,944 | 0 | 22.0300 | 98,243,200 | 2020-05-31 |
| 1284 | 2020-06-11 | 21,642,944 | 0 | 22.0300 | 98,243,200 | 2020-05-31 |
| 1285 | 2020-06-10 | 21,642,944 | 8,000 | 22.0300 | 98,243,200 | 2020-05-31 |
| 1286 | 2020-06-09 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-05-31 |
| 1287 | 2020-06-08 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-05-31 |
| 1288 | 2020-06-05 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-05-31 |
| 1289 | 2020-06-04 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-05-31 |
| 1290 | 2020-06-03 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-05-31 |
| 1291 | 2020-06-02 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-05-31 |
| 1292 | 2020-06-01 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-05-31 |
| 1293 | 2020-05-29 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-04-30 |
| 1294 | 2020-05-28 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-04-30 |
| 1295 | 2020-05-27 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-04-30 |
| 1296 | 2020-05-26 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-04-30 |
| 1297 | 2020-05-25 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-04-30 |
| 1298 | 2020-05-22 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-04-30 |
| 1299 | 2020-05-21 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-04-30 |
| 1300 | 2020-05-20 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-04-30 |
| 1301 | 2020-05-19 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-04-30 |
| 1302 | 2020-05-18 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-04-30 |
| 1303 | 2020-05-15 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-04-30 |
| 1304 | 2020-05-14 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-04-30 |
| 1305 | 2020-05-13 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-04-30 |
| 1306 | 2020-05-12 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-04-30 |
| 1307 | 2020-05-11 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-04-30 |
| 1308 | 2020-05-08 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-04-30 |
| 1309 | 2020-05-07 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-04-30 |
| 1310 | 2020-05-06 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-04-30 |
| 1311 | 2020-05-05 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-04-30 |
| 1312 | 2020-05-04 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-04-30 |
| 1313 | 2020-04-29 | 21,634,944 | 0 | 22.0218 | 98,243,200 | 2020-03-31 |
| 1314 | 2020-04-28 | 21,634,944 | -82,000 | 22.0218 | 98,243,200 | 2020-03-31 |
| 1315 | 2020-04-27 | 21,716,944 | 10,000 | 22.1053 | 98,243,200 | 2020-03-31 |
| 1316 | 2020-04-24 | 21,706,944 | 0 | 22.0951 | 98,243,200 | 2020-03-31 |
| 1317 | 2020-04-23 | 21,706,944 | 0 | 22.0951 | 98,243,200 | 2020-03-31 |
| 1318 | 2020-04-22 | 21,706,944 | 0 | 22.0951 | 98,243,200 | 2020-03-31 |
| 1319 | 2020-04-21 | 21,706,944 | 0 | 22.0951 | 98,243,200 | 2020-03-31 |
| 1320 | 2020-04-20 | 21,706,944 | 0 | 22.0951 | 98,243,200 | 2020-03-31 |
| 1321 | 2020-04-17 | 21,706,944 | 0 | 22.0951 | 98,243,200 | 2020-03-31 |
| 1322 | 2020-04-16 | 21,706,944 | 0 | 22.0951 | 98,243,200 | 2020-03-31 |
| 1323 | 2020-04-15 | 21,706,944 | 0 | 22.0951 | 98,243,200 | 2020-03-31 |
| 1324 | 2020-04-14 | 21,706,944 | 0 | 22.0951 | 98,243,200 | 2020-03-31 |
| 1325 | 2020-04-09 | 21,706,944 | 0 | 22.0951 | 98,243,200 | 2020-03-31 |
| 1326 | 2020-04-08 | 21,706,944 | 0 | 22.0951 | 98,243,200 | 2020-03-31 |
| 1327 | 2020-04-07 | 21,706,944 | 0 | 22.0951 | 98,243,200 | 2020-03-31 |
| 1328 | 2020-04-06 | 21,706,944 | 0 | 22.0951 | 98,243,200 | 2020-03-31 |
| 1329 | 2020-04-03 | 21,706,944 | 0 | 22.0951 | 98,243,200 | 2020-03-31 |
| 1330 | 2020-04-02 | 21,706,944 | 0 | 22.0951 | 98,243,200 | 2020-03-31 |
| 1331 | 2020-04-01 | 21,706,944 | 6,000 | 22.0951 | 98,243,200 | 2020-03-31 |
| 1332 | 2020-03-31 | 21,700,944 | 0 | 22.0890 | 98,243,200 | 2020-03-31 |
| 1333 | 2020-03-30 | 21,700,944 | 0 | 22.0890 | 98,243,200 | 2020-02-29 |
| 1334 | 2020-03-27 | 21,700,944 | 150,000 | 22.0890 | 98,243,200 | 2020-02-29 |
| 1335 | 2020-03-26 | 21,550,944 | 0 | 21.9363 | 98,243,200 | 2020-02-29 |
| 1336 | 2020-03-25 | 21,550,944 | 20,000 | 21.9363 | 98,243,200 | 2020-02-29 |
| 1337 | 2020-03-24 | 21,530,944 | 0 | 21.9160 | 98,243,200 | 2020-02-29 |
| 1338 | 2020-03-23 | 21,530,944 | 0 | 21.9160 | 98,243,200 | 2020-02-29 |
| 1339 | 2020-03-20 | 21,530,944 | 682,000 | 21.9160 | 98,243,200 | 2020-02-29 |
| 1340 | 2020-03-19 | 20,848,944 | 400,000 | 21.2218 | 98,243,200 | 2020-02-29 |
| 1341 | 2020-03-18 | 20,448,944 | 96,000 | 20.8146 | 98,243,200 | 2020-02-29 |
| 1342 | 2020-03-17 | 20,352,944 | 0 | 20.7169 | 98,243,200 | 2020-02-29 |
| 1343 | 2020-03-16 | 20,352,944 | 0 | 20.7169 | 98,243,200 | 2020-02-29 |
| 1344 | 2020-03-13 | 20,352,944 | 0 | 20.7169 | 98,243,200 | 2020-02-29 |
| 1345 | 2020-03-12 | 20,352,944 | 0 | 20.7169 | 98,243,200 | 2020-02-29 |
| 1346 | 2020-03-11 | 20,352,944 | 0 | 20.7169 | 98,243,200 | 2020-02-29 |
| 1347 | 2020-03-10 | 20,352,944 | 0 | 20.7169 | 98,243,200 | 2020-02-29 |
| 1348 | 2020-03-09 | 20,352,944 | 0 | 20.7169 | 98,243,200 | 2020-02-29 |
| 1349 | 2020-03-06 | 20,352,944 | 0 | 20.7169 | 98,243,200 | 2020-02-29 |
| 1350 | 2020-03-05 | 20,352,944 | 0 | 20.7169 | 98,243,200 | 2020-02-29 |
| 1351 | 2020-03-04 | 20,352,944 | 0 | 20.7169 | 98,243,200 | 2020-02-29 |
| 1352 | 2020-03-03 | 20,352,944 | 0 | 20.7169 | 98,243,200 | 2020-02-29 |
| 1353 | 2020-03-02 | 20,352,944 | 0 | 20.7169 | 98,243,200 | 2020-02-29 |
| 1354 | 2020-02-28 | 20,352,944 | 0 | 20.7169 | 98,243,200 | 2020-01-31 |
| 1355 | 2020-02-27 | 20,352,944 | -4,000 | 20.7169 | 98,243,200 | 2020-01-31 |
| 1356 | 2020-02-26 | 20,356,944 | 0 | 20.7210 | 98,243,200 | 2020-01-31 |
| 1357 | 2020-02-25 | 20,356,944 | 106,000 | 20.7210 | 98,243,200 | 2020-01-31 |
| 1358 | 2020-02-24 | 20,250,944 | 390,000 | 20.6131 | 98,243,200 | 2020-01-31 |
| 1359 | 2020-02-21 | 19,860,944 | 0 | 20.2161 | 98,243,200 | 2020-01-31 |
| 1360 | 2020-02-20 | 19,860,944 | 0 | 20.2161 | 98,243,200 | 2020-01-31 |
| 1361 | 2020-02-19 | 19,860,944 | 0 | 20.2161 | 98,243,200 | 2020-01-31 |
| 1362 | 2020-02-18 | 19,860,944 | 0 | 20.2161 | 98,243,200 | 2020-01-31 |
| 1363 | 2020-02-17 | 19,860,944 | 0 | 20.2161 | 98,243,200 | 2020-01-31 |
| 1364 | 2020-02-14 | 19,860,944 | -600,000 | 20.2161 | 98,243,200 | 2020-01-31 |
| 1365 | 2020-02-13 | 20,460,944 | 0 | 20.8268 | 98,243,200 | 2020-01-31 |
| 1366 | 2020-02-12 | 20,460,944 | -1,058,000 | 20.8268 | 98,243,200 | 2020-01-31 |
| 1367 | 2020-02-11 | 21,518,944 | 0 | 21.9037 | 98,243,200 | 2020-01-31 |
| 1368 | 2020-02-10 | 21,518,944 | 0 | 21.9037 | 98,243,200 | 2020-01-31 |
| 1369 | 2020-02-07 | 21,518,944 | 8,000 | 21.9037 | 98,243,200 | 2020-01-31 |
| 1370 | 2020-02-06 | 21,510,944 | -258,000 | 21.8956 | 98,243,200 | 2020-01-31 |
| 1371 | 2020-02-05 | 21,768,944 | -158,000 | 22.1582 | 98,243,200 | 2020-01-31 |
| 1372 | 2020-02-04 | 21,926,944 | 0 | 22.3190 | 98,243,200 | 2020-01-31 |
| 1373 | 2020-02-03 | 21,926,944 | 0 | 22.3190 | 98,243,200 | 2020-01-31 |
| 1374 | 2020-01-31 | 21,926,944 | 0 | 22.3190 | 98,243,200 | 2020-01-31 |
| 1375 | 2020-01-30 | 21,926,944 | -2,012,000 | 22.3190 | 98,243,200 | 2019-12-31 |
| 1376 | 2020-01-29 | 23,938,944 | 0 | 24.3670 | 98,243,200 | 2019-12-31 |
| 1377 | 2020-01-24 | 23,938,944 | 0 | 24.3670 | 98,243,200 | 2019-12-31 |
| 1378 | 2020-01-23 | 23,938,944 | -2,000 | 24.3670 | 98,243,200 | 2019-12-31 |
| 1379 | 2020-01-22 | 23,940,944 | 0 | 24.3691 | 98,243,200 | 2019-12-31 |
| 1380 | 2020-01-21 | 23,940,944 | 0 | 24.3691 | 98,243,200 | 2019-12-31 |
| 1381 | 2020-01-20 | 23,940,944 | 208,000 | 24.3691 | 98,243,200 | 2019-12-31 |
| 1382 | 2020-01-17 | 23,732,944 | -8,000 | 24.1573 | 98,243,200 | 2019-12-31 |
| 1383 | 2020-01-16 | 23,740,944 | 0 | 24.1655 | 98,243,200 | 2019-12-31 |
| 1384 | 2020-01-15 | 23,740,944 | 0 | 24.1655 | 98,243,200 | 2019-12-31 |
| 1385 | 2020-01-14 | 23,740,944 | 70,000 | 24.1655 | 98,243,200 | 2019-12-31 |
| 1386 | 2020-01-13 | 23,670,944 | 4,420,944 | 24.0942 | 98,243,200 | 2019-12-31 |
| 1387 | 2020-01-10 | 19,250,000 | 0 | 19.5942 | 98,243,200 | 2019-12-31 |
| 1388 | 2020-01-09 | 19,250,000 | 0 | 19.5942 | 98,243,200 | 2019-12-31 |
| 1389 | 2020-01-08 | 19,250,000 | 0 | 19.5942 | 98,243,200 | 2019-12-31 |
| 1390 | 2020-01-07 | 19,250,000 | 0 | 19.5942 | 98,243,200 | 2019-12-31 |
| 1391 | 2020-01-06 | 19,250,000 | -226,000 | 19.5942 | 98,243,200 | 2019-12-31 |
| 1392 | 2020-01-03 | 19,476,000 | 0 | 19.8243 | 98,243,200 | 2019-12-31 |
| 1393 | 2020-01-02 | 19,476,000 | 0 | 19.8243 | 98,243,200 | 2019-12-31 |
| 1394 | 2019-12-31 | 19,476,000 | 0 | 19.8243 | 98,243,200 | 2019-12-31 |
| 1395 | 2019-12-30 | 19,476,000 | 0 | 19.8243 | 98,243,200 | 2019-11-30 |
| 1396 | 2019-12-27 | 19,476,000 | -50,000 | 19.8243 | 98,243,200 | 2019-11-30 |
| 1397 | 2019-12-24 | 19,526,000 | 0 | 19.8752 | 98,243,200 | 2019-11-30 |
| 1398 | 2019-12-23 | 19,526,000 | -54,000 | 19.8752 | 98,243,200 | 2019-11-30 |
| 1399 | 2019-12-20 | 19,580,000 | 0 | 19.9301 | 98,243,200 | 2019-11-30 |
| 1400 | 2019-12-19 | 19,580,000 | 0 | 19.9301 | 98,243,200 | 2019-11-30 |
| 1401 | 2019-12-18 | 19,580,000 | 0 | 19.9301 | 98,243,200 | 2019-11-30 |
| 1402 | 2019-12-17 | 19,580,000 | -24,000 | 19.9301 | 98,243,200 | 2019-11-30 |
| 1403 | 2019-12-16 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-11-30 |
| 1404 | 2019-12-13 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-11-30 |
| 1405 | 2019-12-12 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-11-30 |
| 1406 | 2019-12-11 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-11-30 |
| 1407 | 2019-12-10 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-11-30 |
| 1408 | 2019-12-09 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-11-30 |
| 1409 | 2019-12-06 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-11-30 |
| 1410 | 2019-12-05 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-11-30 |
| 1411 | 2019-12-04 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-11-30 |
| 1412 | 2019-12-03 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-11-30 |
| 1413 | 2019-12-02 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-11-30 |
| 1414 | 2019-11-29 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-10-31 |
| 1415 | 2019-11-28 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-10-31 |
| 1416 | 2019-11-27 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-10-31 |
| 1417 | 2019-11-26 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-10-31 |
| 1418 | 2019-11-25 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-10-31 |
| 1419 | 2019-11-22 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-10-31 |
| 1420 | 2019-11-21 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-10-31 |
| 1421 | 2019-11-20 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-10-31 |
| 1422 | 2019-11-19 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-10-31 |
| 1423 | 2019-11-18 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-10-31 |
| 1424 | 2019-11-15 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-10-31 |
| 1425 | 2019-11-14 | 19,604,000 | 0 | 19.9546 | 98,243,200 | 2019-10-31 |
| 1426 | 2019-11-13 | 19,604,000 | -10,000 | 19.9546 | 98,243,200 | 2019-10-31 |
| 1427 | 2019-11-12 | 19,614,000 | 0 | 19.9647 | 98,243,200 | 2019-10-31 |
| 1428 | 2019-11-11 | 19,614,000 | 0 | 19.9647 | 98,243,200 | 2019-10-31 |
| 1429 | 2019-11-08 | 19,614,000 | -90,000 | 19.9647 | 98,243,200 | 2019-10-31 |
| 1430 | 2019-11-07 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-10-31 |
| 1431 | 2019-11-06 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-10-31 |
| 1432 | 2019-11-05 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-10-31 |
| 1433 | 2019-11-04 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-10-31 |
| 1434 | 2019-11-01 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-10-31 |
| 1435 | 2019-10-31 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-10-31 |
| 1436 | 2019-10-30 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-09-30 |
| 1437 | 2019-10-29 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-09-30 |
| 1438 | 2019-10-28 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-09-30 |
| 1439 | 2019-10-25 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-09-30 |
| 1440 | 2019-10-24 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-09-30 |
| 1441 | 2019-10-23 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-09-30 |
| 1442 | 2019-10-22 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-09-30 |
| 1443 | 2019-10-21 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-09-30 |
| 1444 | 2019-10-18 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-09-30 |
| 1445 | 2019-10-17 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-09-30 |
| 1446 | 2019-10-16 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-09-30 |
| 1447 | 2019-10-15 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-09-30 |
| 1448 | 2019-10-14 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-09-30 |
| 1449 | 2019-10-11 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-09-30 |
| 1450 | 2019-10-10 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-09-30 |
| 1451 | 2019-10-09 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-09-30 |
| 1452 | 2019-10-08 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-09-30 |
| 1453 | 2019-10-04 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-09-30 |
| 1454 | 2019-10-03 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-09-30 |
| 1455 | 2019-10-02 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-09-30 |
| 1456 | 2019-09-30 | 19,704,000 | 0 | 20.0563 | 98,243,200 | 2019-09-30 |
| 1457 | 2019-09-27 | 19,704,000 | -10,000 | 20.0563 | 98,243,200 | 2019-08-31 |
| 1458 | 2019-09-26 | 19,714,000 | -10,000 | 20.0665 | 98,243,200 | 2019-08-31 |
| 1459 | 2019-09-25 | 19,724,000 | 0 | 20.0767 | 98,243,200 | 2019-08-31 |
| 1460 | 2019-09-24 | 19,724,000 | 0 | 20.0767 | 98,243,200 | 2019-08-31 |
| 1461 | 2019-09-23 | 19,724,000 | 0 | 20.0767 | 98,243,200 | 2019-08-31 |
| 1462 | 2019-09-20 | 19,724,000 | 0 | 20.0767 | 98,243,200 | 2019-08-31 |
| 1463 | 2019-09-19 | 19,724,000 | 0 | 20.0767 | 98,243,200 | 2019-08-31 |
| 1464 | 2019-09-18 | 19,724,000 | 0 | 20.0767 | 98,243,200 | 2019-08-31 |
| 1465 | 2019-09-17 | 19,724,000 | -2,000 | 20.0767 | 98,243,200 | 2019-08-31 |
| 1466 | 2019-09-16 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-08-31 |
| 1467 | 2019-09-13 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-08-31 |
| 1468 | 2019-09-12 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-08-31 |
| 1469 | 2019-09-11 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-08-31 |
| 1470 | 2019-09-10 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-08-31 |
| 1471 | 2019-09-09 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-08-31 |
| 1472 | 2019-09-06 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-08-31 |
| 1473 | 2019-09-05 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-08-31 |
| 1474 | 2019-09-04 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-08-31 |
| 1475 | 2019-09-03 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-08-31 |
| 1476 | 2019-09-02 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-08-31 |
| 1477 | 2019-08-30 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1478 | 2019-08-29 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1479 | 2019-08-28 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1480 | 2019-08-27 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1481 | 2019-08-26 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1482 | 2019-08-23 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1483 | 2019-08-22 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1484 | 2019-08-21 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1485 | 2019-08-20 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1486 | 2019-08-19 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1487 | 2019-08-16 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1488 | 2019-08-15 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1489 | 2019-08-14 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1490 | 2019-08-13 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1491 | 2019-08-12 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1492 | 2019-08-09 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1493 | 2019-08-08 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1494 | 2019-08-07 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1495 | 2019-08-06 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1496 | 2019-08-05 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1497 | 2019-08-02 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1498 | 2019-08-01 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1499 | 2019-07-31 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-07-31 |
| 1500 | 2019-07-30 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-06-30 |
| 1501 | 2019-07-29 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-06-30 |
| 1502 | 2019-07-26 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-06-30 |
| 1503 | 2019-07-25 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-06-30 |
| 1504 | 2019-07-24 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-06-30 |
| 1505 | 2019-07-23 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-06-30 |
| 1506 | 2019-07-22 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-06-30 |
| 1507 | 2019-07-19 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-06-30 |
| 1508 | 2019-07-18 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-06-30 |
| 1509 | 2019-07-17 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-06-30 |
| 1510 | 2019-07-16 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-06-30 |
| 1511 | 2019-07-15 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-06-30 |
| 1512 | 2019-07-12 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-06-30 |
| 1513 | 2019-07-11 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-06-30 |
| 1514 | 2019-07-10 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-06-30 |
| 1515 | 2019-07-09 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-06-30 |
| 1516 | 2019-07-08 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-06-30 |
| 1517 | 2019-07-05 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-06-30 |
| 1518 | 2019-07-04 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-06-30 |
| 1519 | 2019-07-03 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-06-30 |
| 1520 | 2019-07-02 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-06-30 |
| 1521 | 2019-06-28 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-05-31 |
| 1522 | 2019-06-27 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-05-31 |
| 1523 | 2019-06-26 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-05-31 |
| 1524 | 2019-06-25 | 19,726,000 | 0 | 20.0787 | 98,243,200 | 2019-05-31 |
| 1525 | 2019-06-24 | 19,726,000 | -4,000 | 20.0787 | 98,243,200 | 2019-05-31 |
| 1526 | 2019-06-21 | 19,730,000 | 0 | 20.0828 | 98,243,200 | 2019-05-31 |
| 1527 | 2019-06-20 | 19,730,000 | 0 | 20.0828 | 98,243,200 | 2019-05-31 |
| 1528 | 2019-06-19 | 19,730,000 | 0 | 20.0828 | 98,243,200 | 2019-05-31 |
| 1529 | 2019-06-18 | 19,730,000 | 0 | 20.0828 | 98,243,200 | 2019-05-31 |
| 1530 | 2019-06-17 | 19,730,000 | 54,000 | 20.0828 | 98,243,200 | 2019-05-31 |
| 1531 | 2019-06-14 | 19,676,000 | 0 | 20.0278 | 98,243,200 | 2019-05-31 |
| 1532 | 2019-06-13 | 19,676,000 | 0 | 20.0278 | 98,243,200 | 2019-05-31 |
| 1533 | 2019-06-12 | 19,676,000 | 0 | 20.0278 | 98,243,200 | 2019-05-31 |
| 1534 | 2019-06-11 | 19,676,000 | 0 | 20.0278 | 98,243,200 | 2019-05-31 |
| 1535 | 2019-06-10 | 19,676,000 | 0 | 20.0278 | 98,243,200 | 2019-05-31 |
| 1536 | 2019-06-06 | 19,676,000 | 0 | 20.0278 | 98,243,200 | 2019-05-31 |
| 1537 | 2019-06-05 | 19,676,000 | 0 | 20.0278 | 98,243,200 | 2019-05-31 |
| 1538 | 2019-06-04 | 19,676,000 | -4,000 | 20.0278 | 98,243,200 | 2019-05-31 |
| 1539 | 2019-06-03 | 19,680,000 | 48,000 | 20.0319 | 98,243,200 | 2019-05-31 |
| 1540 | 2019-05-31 | 19,632,000 | 0 | 19.9831 | 98,243,200 | 2019-05-31 |
| 1541 | 2019-05-30 | 19,632,000 | 0 | 19.9831 | 98,243,200 | 2019-04-30 |
| 1542 | 2019-05-29 | 19,632,000 | 0 | 19.9831 | 98,243,200 | 2019-04-30 |
| 1543 | 2019-05-28 | 19,632,000 | 4,000 | 19.9831 | 98,243,200 | 2019-04-30 |
| 1544 | 2019-05-27 | 19,628,000 | 6,000 | 19.9790 | 98,243,200 | 2019-04-30 |
| 1545 | 2019-05-24 | 19,622,000 | 0 | 19.9729 | 98,243,200 | 2019-04-30 |
| 1546 | 2019-05-23 | 19,622,000 | 0 | 19.9729 | 98,243,200 | 2019-04-30 |
| 1547 | 2019-05-22 | 19,622,000 | 10,000 | 19.9729 | 98,243,200 | 2019-04-30 |
| 1548 | 2019-05-21 | 19,612,000 | 0 | 19.9627 | 98,243,200 | 2019-04-30 |
| 1549 | 2019-05-20 | 19,612,000 | 0 | 19.9627 | 98,243,200 | 2019-04-30 |
| 1550 | 2019-05-17 | 19,612,000 | -4,000 | 19.9627 | 98,243,200 | 2019-04-30 |
| 1551 | 2019-05-16 | 19,616,000 | 6,000 | 19.9668 | 98,243,200 | 2019-04-30 |
| 1552 | 2019-05-15 | 19,610,000 | 0 | 19.9607 | 98,243,200 | 2019-04-30 |
| 1553 | 2019-05-14 | 19,610,000 | 0 | 19.9607 | 98,243,200 | 2019-04-30 |
| 1554 | 2019-05-10 | 19,610,000 | 0 | 19.9607 | 98,243,200 | 2019-04-30 |
| 1555 | 2019-05-09 | 19,610,000 | 0 | 19.9607 | 98,243,200 | 2019-04-30 |
| 1556 | 2019-05-08 | 19,610,000 | 0 | 19.9607 | 98,243,200 | 2019-04-30 |
| 1557 | 2019-05-07 | 19,610,000 | 0 | 19.9607 | 98,243,200 | 2019-04-30 |
| 1558 | 2019-05-06 | 19,610,000 | 0 | 19.9607 | 98,243,200 | 2019-04-30 |
| 1559 | 2019-05-03 | 19,610,000 | 0 | 19.9607 | 98,243,200 | 2019-04-30 |
| 1560 | 2019-05-02 | 19,610,000 | 0 | 19.9607 | 98,243,200 | 2019-04-30 |
| 1561 | 2019-04-30 | 19,610,000 | 0 | 19.9607 | 98,243,200 | 2019-04-30 |
| 1562 | 2019-04-29 | 19,610,000 | 0 | 19.9607 | 98,243,200 | 2019-03-31 |
| 1563 | 2019-04-26 | 19,610,000 | 0 | 19.9607 | 98,243,200 | 2019-03-31 |
| 1564 | 2019-04-25 | 19,610,000 | 0 | 19.9607 | 98,243,200 | 2019-03-31 |
| 1565 | 2019-04-24 | 19,610,000 | 8,000 | 19.9607 | 98,243,200 | 2019-03-31 |
| 1566 | 2019-04-23 | 19,602,000 | 0 | 19.9525 | 98,243,200 | 2019-03-31 |
| 1567 | 2019-04-18 | 19,602,000 | 0 | 19.9525 | 98,243,200 | 2019-03-31 |
| 1568 | 2019-04-17 | 19,602,000 | 0 | 19.9525 | 98,243,200 | 2019-03-31 |
| 1569 | 2019-04-16 | 19,602,000 | 0 | 19.9525 | 98,243,200 | 2019-03-31 |
| 1570 | 2019-04-15 | 19,602,000 | 0 | 19.9525 | 98,243,200 | 2019-03-31 |
| 1571 | 2019-04-12 | 19,602,000 | -10,000 | 19.9525 | 98,243,200 | 2019-03-31 |
| 1572 | 2019-04-11 | 19,612,000 | 190,000 | 19.9627 | 98,243,200 | 2019-03-31 |
| 1573 | 2019-04-10 | 19,422,000 | -14,000 | 19.7693 | 98,243,200 | 2019-03-31 |
| 1574 | 2019-04-09 | 19,436,000 | 0 | 19.7836 | 98,243,200 | 2019-03-31 |
| 1575 | 2019-04-08 | 19,436,000 | 0 | 19.7836 | 98,243,200 | 2019-03-31 |
| 1576 | 2019-04-04 | 19,436,000 | 0 | 19.7836 | 98,243,200 | 2019-03-31 |
| 1577 | 2019-04-03 | 19,436,000 | 1,082,000 | 19.7836 | 98,243,200 | 2019-03-31 |
| 1578 | 2019-04-02 | 18,354,000 | 0 | 18.6822 | 98,243,200 | 2019-03-31 |
| 1579 | 2019-04-01 | 18,354,000 | 0 | 18.6822 | 98,243,200 | 2019-03-31 |
| 1580 | 2019-03-29 | 18,354,000 | 106,000 | 18.6822 | 98,243,200 | 2019-02-28 |
| 1581 | 2019-03-28 | 18,248,000 | 740,000 | 18.5743 | 98,243,200 | 2019-02-28 |
| 1582 | 2019-03-27 | 17,508,000 | 128,000 | 17.8211 | 98,243,200 | 2019-02-28 |
| 1583 | 2019-03-26 | 17,380,000 | 0 | 17.6908 | 98,243,200 | 2019-02-28 |
| 1584 | 2019-03-25 | 17,380,000 | 0 | 17.6908 | 98,243,200 | 2019-02-28 |
| 1585 | 2019-03-22 | 17,380,000 | 0 | 17.6908 | 98,243,200 | 2019-02-28 |
| 1586 | 2019-03-21 | 17,380,000 | 0 | 17.6908 | 98,243,200 | 2019-02-28 |
| 1587 | 2019-03-20 | 17,380,000 | 0 | 17.6908 | 98,243,200 | 2019-02-28 |
| 1588 | 2019-03-19 | 17,380,000 | 0 | 17.6908 | 98,243,200 | 2019-02-28 |
| 1589 | 2019-03-18 | 17,380,000 | 0 | 17.6908 | 98,243,200 | 2019-02-28 |
| 1590 | 2019-03-15 | 17,380,000 | 0 | 17.6908 | 98,243,200 | 2019-02-28 |
| 1591 | 2019-03-14 | 17,380,000 | 0 | 17.6908 | 98,243,200 | 2019-02-28 |
| 1592 | 2019-03-13 | 17,380,000 | 0 | 17.6908 | 98,243,200 | 2019-02-28 |
| 1593 | 2019-03-12 | 17,380,000 | 0 | 17.6908 | 98,243,200 | 2019-02-28 |
| 1594 | 2019-03-11 | 17,380,000 | 0 | 17.6908 | 98,243,200 | 2019-02-28 |
| 1595 | 2019-03-08 | 17,380,000 | 0 | 17.6908 | 98,243,200 | 2019-02-28 |
| 1596 | 2019-03-07 | 17,380,000 | 0 | 17.6908 | 98,243,200 | 2019-02-28 |
| 1597 | 2019-03-06 | 17,380,000 | 10,000 | 17.6908 | 98,243,200 | 2019-02-28 |
| 1598 | 2019-03-05 | 17,370,000 | 330,000 | 17.6806 | 98,243,200 | 2019-02-28 |
| 1599 | 2019-03-04 | 17,040,000 | 16,000 | 17.3447 | 98,243,200 | 2019-02-28 |
| 1600 | 2019-03-01 | 17,024,000 | 0 | 17.3284 | 98,243,200 | 2019-02-28 |
| 1601 | 2019-02-28 | 17,024,000 | 0 | 17.3284 | 98,243,200 | 2019-02-28 |
| 1602 | 2019-02-27 | 17,024,000 | -8,000 | 17.3284 | 98,243,200 | 2019-01-31 |
| 1603 | 2019-02-26 | 17,032,000 | -40,000 | 17.3366 | 98,243,200 | 2019-01-31 |
| 1604 | 2019-02-25 | 17,072,000 | 0 | 17.3773 | 98,243,200 | 2019-01-31 |
| 1605 | 2019-02-22 | 17,072,000 | 0 | 17.3773 | 98,243,200 | 2019-01-31 |
| 1606 | 2019-02-21 | 17,072,000 | 54,000 | 17.3773 | 98,243,200 | 2019-01-31 |
| 1607 | 2019-02-20 | 17,018,000 | 0 | 17.3223 | 98,243,200 | 2019-01-31 |
| 1608 | 2019-02-19 | 17,018,000 | 0 | 17.3223 | 98,243,200 | 2019-01-31 |
| 1609 | 2019-02-18 | 17,018,000 | 0 | 17.3223 | 98,243,200 | 2019-01-31 |
| 1610 | 2019-02-15 | 17,018,000 | 0 | 17.3223 | 98,243,200 | 2019-01-31 |
| 1611 | 2019-02-14 | 17,018,000 | 0 | 17.3223 | 98,243,200 | 2019-01-31 |
| 1612 | 2019-02-13 | 17,018,000 | 0 | 17.3223 | 98,243,200 | 2019-01-31 |
| 1613 | 2019-02-12 | 17,018,000 | 0 | 17.3223 | 98,243,200 | 2019-01-31 |
| 1614 | 2019-02-11 | 17,018,000 | 0 | 17.3223 | 98,243,200 | 2019-01-31 |
| 1615 | 2019-02-08 | 17,018,000 | 0 | 17.3223 | 98,243,200 | 2019-01-31 |
| 1616 | 2019-02-04 | 17,018,000 | 0 | 17.3223 | 98,243,200 | 2019-01-31 |
| 1617 | 2019-02-01 | 17,018,000 | 0 | 17.3223 | 98,243,200 | 2019-01-31 |
| 1618 | 2019-01-31 | 17,018,000 | 0 | 17.3223 | 98,243,200 | 2019-01-31 |
| 1619 | 2019-01-30 | 17,018,000 | 0 | 17.3223 | 98,243,200 | 2018-12-31 |
| 1620 | 2019-01-29 | 17,018,000 | 0 | 17.3223 | 98,243,200 | 2018-12-31 |
| 1621 | 2019-01-28 | 17,018,000 | 0 | 17.3223 | 98,243,200 | 2018-12-31 |
| 1622 | 2019-01-25 | 17,018,000 | 0 | 17.3223 | 98,243,200 | 2018-12-31 |
| 1623 | 2019-01-24 | 17,018,000 | -10,000 | 17.3223 | 98,243,200 | 2018-12-31 |
| 1624 | 2019-01-23 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-12-31 |
| 1625 | 2019-01-22 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-12-31 |
| 1626 | 2019-01-21 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-12-31 |
| 1627 | 2019-01-18 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-12-31 |
| 1628 | 2019-01-17 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-12-31 |
| 1629 | 2019-01-16 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-12-31 |
| 1630 | 2019-01-15 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-12-31 |
| 1631 | 2019-01-14 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-12-31 |
| 1632 | 2019-01-11 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-12-31 |
| 1633 | 2019-01-10 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-12-31 |
| 1634 | 2019-01-09 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-12-31 |
| 1635 | 2019-01-08 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-12-31 |
| 1636 | 2019-01-07 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-12-31 |
| 1637 | 2019-01-04 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-12-31 |
| 1638 | 2019-01-03 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-12-31 |
| 1639 | 2019-01-02 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-12-31 |
| 1640 | 2018-12-31 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-12-31 |
| 1641 | 2018-12-28 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-11-30 |
| 1642 | 2018-12-27 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-11-30 |
| 1643 | 2018-12-24 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-11-30 |
| 1644 | 2018-12-21 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-11-30 |
| 1645 | 2018-12-20 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-11-30 |
| 1646 | 2018-12-19 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-11-30 |
| 1647 | 2018-12-18 | 17,028,000 | 0 | 17.3325 | 98,243,200 | 2018-11-30 |
| 1648 | 2018-12-17 | 17,028,000 | -10,000 | 17.3325 | 98,243,200 | 2018-11-30 |
| 1649 | 2018-12-14 | 17,038,000 | 0 | 17.3427 | 98,243,200 | 2018-11-30 |
| 1650 | 2018-12-13 | 17,038,000 | 56,000 | 17.3427 | 98,243,200 | 2018-11-30 |
| 1651 | 2018-12-12 | 16,982,000 | 0 | 17.2857 | 98,243,200 | 2018-11-30 |
| 1652 | 2018-12-11 | 16,982,000 | 0 | 17.2857 | 98,243,200 | 2018-11-30 |
| 1653 | 2018-12-10 | 16,982,000 | 0 | 17.2857 | 98,243,200 | 2018-11-30 |
| 1654 | 2018-12-07 | 16,982,000 | -168,000 | 17.2857 | 98,243,200 | 2018-11-30 |
| 1655 | 2018-12-06 | 17,150,000 | -220,000 | 17.4567 | 98,243,200 | 2018-11-30 |
| 1656 | 2018-12-05 | 17,370,000 | 0 | 17.6806 | 98,243,200 | 2018-11-30 |
| 1657 | 2018-12-04 | 17,370,000 | 0 | 17.6806 | 98,243,200 | 2018-11-30 |
| 1658 | 2018-12-03 | 17,370,000 | 0 | 17.6806 | 98,243,200 | 2018-11-30 |
| 1659 | 2018-11-30 | 17,370,000 | 0 | 17.6806 | 98,243,200 | 2018-11-30 |
| 1660 | 2018-11-29 | 17,370,000 | 0 | 17.6806 | 98,243,200 | 2018-10-31 |
| 1661 | 2018-11-28 | 17,370,000 | 0 | 17.6806 | 98,243,200 | 2018-10-31 |
| 1662 | 2018-11-27 | 17,370,000 | 0 | 17.6806 | 98,243,200 | 2018-10-31 |
| 1663 | 2018-11-26 | 17,370,000 | 0 | 17.6806 | 98,243,200 | 2018-10-31 |
| 1664 | 2018-11-23 | 17,370,000 | 0 | 17.6806 | 98,243,200 | 2018-10-31 |
| 1665 | 2018-11-22 | 17,370,000 | 0 | 17.6806 | 98,243,200 | 2018-10-31 |
| 1666 | 2018-11-21 | 17,370,000 | 0 | 17.6806 | 98,243,200 | 2018-10-31 |
| 1667 | 2018-11-20 | 17,370,000 | 0 | 17.6806 | 98,243,200 | 2018-10-31 |
| 1668 | 2018-11-19 | 17,370,000 | 70,000 | 17.6806 | 98,243,200 | 2018-10-31 |
| 1669 | 2018-11-16 | 17,300,000 | 0 | 17.6094 | 98,243,200 | 2018-10-31 |
| 1670 | 2018-11-15 | 17,300,000 | 0 | 17.6094 | 98,243,200 | 2018-10-31 |
| 1671 | 2018-11-14 | 17,300,000 | 2,000 | 17.6094 | 98,243,200 | 2018-10-31 |
| 1672 | 2018-11-13 | 17,298,000 | 0 | 17.6073 | 98,243,200 | 2018-10-31 |
| 1673 | 2018-11-12 | 17,298,000 | -36,000 | 17.6073 | 98,243,200 | 2018-10-31 |
| 1674 | 2018-11-09 | 17,334,000 | 0 | 17.6440 | 98,243,200 | 2018-10-31 |
| 1675 | 2018-11-08 | 17,334,000 | 0 | 17.6440 | 98,243,200 | 2018-10-31 |
| 1676 | 2018-11-07 | 17,334,000 | 0 | 17.6440 | 98,243,200 | 2018-10-31 |
| 1677 | 2018-11-06 | 17,334,000 | -8,000 | 17.6440 | 98,243,200 | 2018-10-31 |
| 1678 | 2018-11-05 | 17,342,000 | 0 | 17.6521 | 98,243,200 | 2018-10-31 |
| 1679 | 2018-11-02 | 17,342,000 | 0 | 17.6521 | 98,243,200 | 2018-10-31 |
| 1680 | 2018-11-01 | 17,342,000 | 0 | 17.6521 | 98,243,200 | 2018-10-31 |
| 1681 | 2018-10-31 | 17,342,000 | 0 | 17.6521 | 98,243,200 | 2018-10-31 |
| 1682 | 2018-10-30 | 17,342,000 | -2,000 | 17.6521 | 98,243,200 | 2018-09-30 |
| 1683 | 2018-10-29 | 17,344,000 | 16,000 | 17.6541 | 98,243,200 | 2018-09-30 |
| 1684 | 2018-10-26 | 17,328,000 | 0 | 17.6379 | 98,243,200 | 2018-09-30 |
| 1685 | 2018-10-25 | 17,328,000 | 1,000,000 | 17.6379 | 98,243,200 | 2018-09-30 |
| 1686 | 2018-10-24 | 16,328,000 | 0 | 16.6200 | 98,243,200 | 2018-09-30 |
| 1687 | 2018-10-23 | 16,328,000 | 0 | 16.6200 | 98,243,200 | 2018-09-30 |
| 1688 | 2018-10-22 | 16,328,000 | 0 | 16.6200 | 98,243,200 | 2018-09-30 |
| 1689 | 2018-10-19 | 16,328,000 | 0 | 16.6200 | 98,243,200 | 2018-09-30 |
| 1690 | 2018-10-18 | 16,328,000 | 0 | 16.6200 | 98,243,200 | 2018-09-30 |
| 1691 | 2018-10-16 | 16,328,000 | 0 | 16.6200 | 98,243,200 | 2018-09-30 |
| 1692 | 2018-10-15 | 16,328,000 | 0 | 16.6200 | 98,243,200 | 2018-09-30 |
| 1693 | 2018-10-12 | 16,328,000 | 0 | 16.6200 | 98,243,200 | 2018-09-30 |
| 1694 | 2018-10-11 | 16,328,000 | 0 | 16.6200 | 98,243,200 | 2018-09-30 |
| 1695 | 2018-10-10 | 16,328,000 | 0 | 16.6200 | 98,243,200 | 2018-09-30 |
| 1696 | 2018-10-09 | 16,328,000 | 0 | 16.6200 | 98,243,200 | 2018-09-30 |
| 1697 | 2018-10-08 | 16,328,000 | 0 | 16.6200 | 98,243,200 | 2018-09-30 |
| 1698 | 2018-10-05 | 16,328,000 | 0 | 16.6200 | 98,243,200 | 2018-09-30 |
| 1699 | 2018-10-04 | 16,328,000 | 0 | 16.6200 | 98,243,200 | 2018-09-30 |
| 1700 | 2018-10-03 | 16,328,000 | 0 | 16.6200 | 98,243,200 | 2018-09-30 |
| 1701 | 2018-10-02 | 16,328,000 | 0 | 16.6200 | 98,243,200 | 2018-09-30 |
| 1702 | 2018-09-28 | 16,328,000 | 20,000 | 16.6200 | 98,243,200 | 2018-08-31 |
| 1703 | 2018-09-27 | 16,308,000 | 0 | 16.5996 | 98,243,200 | 2018-08-31 |
| 1704 | 2018-09-26 | 16,308,000 | 0 | 16.5996 | 98,243,200 | 2018-08-31 |
| 1705 | 2018-09-24 | 16,308,000 | -2,000 | 16.5996 | 98,243,200 | 2018-08-31 |
| 1706 | 2018-09-21 | 16,310,000 | 0 | 16.6017 | 98,243,200 | 2018-08-31 |
| 1707 | 2018-09-20 | 16,310,000 | 1,166,000 | 16.6017 | 98,243,200 | 2018-08-31 |
| 1708 | 2018-09-19 | 15,144,000 | 0 | 15.4148 | 98,243,200 | 2018-08-31 |
| 1709 | 2018-09-18 | 15,144,000 | 0 | 15.4148 | 98,243,200 | 2018-08-31 |
| 1710 | 2018-09-17 | 15,144,000 | 0 | 15.4148 | 98,243,200 | 2018-08-31 |
| 1711 | 2018-09-14 | 15,144,000 | 0 | 15.4148 | 98,243,200 | 2018-08-31 |
| 1712 | 2018-09-13 | 15,144,000 | 0 | 15.4148 | 98,243,200 | 2018-08-31 |
| 1713 | 2018-09-12 | 15,144,000 | 0 | 15.4148 | 98,243,200 | 2018-08-31 |
| 1714 | 2018-09-11 | 15,144,000 | 0 | 15.4148 | 98,243,200 | 2018-08-31 |
| 1715 | 2018-09-10 | 15,144,000 | 0 | 15.4148 | 98,243,200 | 2018-08-31 |
| 1716 | 2018-09-07 | 15,144,000 | 0 | 15.4148 | 98,243,200 | 2018-08-31 |
| 1717 | 2018-09-06 | 15,144,000 | 0 | 15.4148 | 98,243,200 | 2018-08-31 |
| 1718 | 2018-09-05 | 15,144,000 | 0 | 15.4148 | 98,243,200 | 2018-08-31 |
| 1719 | 2018-09-04 | 15,144,000 | 0 | 15.4148 | 98,243,200 | 2018-08-31 |
| 1720 | 2018-09-03 | 15,144,000 | 0 | 15.4148 | 98,243,200 | 2018-08-31 |
| 1721 | 2018-08-31 | 15,144,000 | 0 | 15.4148 | 98,243,200 | 2018-08-31 |
| 1722 | 2018-08-30 | 15,144,000 | 10,000 | 15.4148 | 98,243,200 | 2018-07-31 |
| 1723 | 2018-08-29 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1724 | 2018-08-28 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1725 | 2018-08-27 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1726 | 2018-08-24 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1727 | 2018-08-23 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1728 | 2018-08-22 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1729 | 2018-08-21 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1730 | 2018-08-20 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1731 | 2018-08-17 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1732 | 2018-08-16 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1733 | 2018-08-15 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1734 | 2018-08-14 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1735 | 2018-08-13 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1736 | 2018-08-10 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1737 | 2018-08-09 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1738 | 2018-08-08 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1739 | 2018-08-07 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1740 | 2018-08-06 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1741 | 2018-08-03 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1742 | 2018-08-02 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1743 | 2018-08-01 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1744 | 2018-07-31 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-07-31 |
| 1745 | 2018-07-30 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-06-30 |
| 1746 | 2018-07-27 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-06-30 |
| 1747 | 2018-07-26 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-06-30 |
| 1748 | 2018-07-25 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-06-30 |
| 1749 | 2018-07-24 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-06-30 |
| 1750 | 2018-07-23 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-06-30 |
| 1751 | 2018-07-20 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-06-30 |
| 1752 | 2018-07-19 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-06-30 |
| 1753 | 2018-07-18 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-06-30 |
| 1754 | 2018-07-17 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-06-30 |
| 1755 | 2018-07-16 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-06-30 |
| 1756 | 2018-07-13 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-06-30 |
| 1757 | 2018-07-12 | 15,134,000 | 0 | 15.4046 | 98,243,200 | 2018-06-30 |
| 1758 | 2018-07-11 | 15,134,000 | 10,000 | 15.4046 | 98,243,200 | 2018-06-30 |
| 1759 | 2018-07-10 | 15,124,000 | 0 | 15.3944 | 98,243,200 | 2018-06-30 |
| 1760 | 2018-07-09 | 15,124,000 | 0 | 15.3944 | 98,243,200 | 2018-06-30 |
| 1761 | 2018-07-06 | 15,124,000 | 0 | 15.3944 | 98,243,200 | 2018-06-30 |
| 1762 | 2018-07-05 | 15,124,000 | 0 | 15.3944 | 98,243,200 | 2018-06-30 |
| 1763 | 2018-07-04 | 15,124,000 | 0 | 15.3944 | 98,243,200 | 2018-06-30 |
| 1764 | 2018-07-03 | 15,124,000 | 0 | 15.3944 | 98,243,200 | 2018-06-30 |
| 1765 | 2018-06-29 | 15,124,000 | -36,000 | 15.3944 | 98,243,200 | 2018-05-31 |
| 1766 | 2018-06-28 | 15,160,000 | 0 | 15.4311 | 98,243,200 | 2018-05-31 |
| 1767 | 2018-06-27 | 15,160,000 | 0 | 15.4311 | 98,243,200 | 2018-05-31 |
| 1768 | 2018-06-26 | 15,160,000 | 0 | 15.4311 | 98,243,200 | 2018-05-31 |
| 1769 | 2018-06-25 | 15,160,000 | 0 | 15.4311 | 98,243,200 | 2018-05-31 |
| 1770 | 2018-06-22 | 15,160,000 | 0 | 15.4311 | 98,243,200 | 2018-05-31 |
| 1771 | 2018-06-21 | 15,160,000 | 0 | 15.4311 | 98,243,200 | 2018-05-31 |
| 1772 | 2018-06-20 | 15,160,000 | 0 | 15.4311 | 98,243,200 | 2018-05-31 |
| 1773 | 2018-06-19 | 15,160,000 | 0 | 15.4311 | 98,243,200 | 2018-05-31 |
| 1774 | 2018-06-15 | 15,160,000 | 2,000 | 15.4311 | 98,243,200 | 2018-05-31 |
| 1775 | 2018-06-14 | 15,158,000 | 0 | 15.4291 | 98,243,200 | 2018-05-31 |
| 1776 | 2018-06-13 | 15,158,000 | 0 | 15.4291 | 98,243,200 | 2018-05-31 |
| 1777 | 2018-06-12 | 15,158,000 | 200,000 | 15.4291 | 98,243,200 | 2018-05-31 |
| 1778 | 2018-06-11 | 14,958,000 | 0 | 15.2255 | 98,243,200 | 2018-05-31 |
| 1779 | 2018-06-08 | 14,958,000 | 4,000 | 15.2255 | 98,243,200 | 2018-05-31 |
| 1780 | 2018-06-07 | 14,954,000 | -20,000 | 15.2214 | 98,243,200 | 2018-05-31 |
| 1781 | 2018-06-06 | 14,974,000 | 0 | 15.2418 | 98,243,200 | 2018-05-31 |
| 1782 | 2018-06-05 | 14,974,000 | 12,000 | 15.2418 | 98,243,200 | 2018-05-31 |
| 1783 | 2018-06-04 | 14,962,000 | 0 | 15.2296 | 98,243,200 | 2018-05-31 |
| 1784 | 2018-06-01 | 14,962,000 | 0 | 15.2296 | 98,243,200 | 2018-05-31 |
| 1785 | 2018-05-31 | 14,962,000 | 0 | 15.2296 | 98,243,200 | 2018-05-31 |
| 1786 | 2018-05-30 | 14,962,000 | 0 | 15.2296 | 98,243,200 | 2018-04-30 |
| 1787 | 2018-05-29 | 14,962,000 | 50,000 | 15.2296 | 98,243,200 | 2018-04-30 |
| 1788 | 2018-05-28 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-04-30 |
| 1789 | 2018-05-25 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-04-30 |
| 1790 | 2018-05-24 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-04-30 |
| 1791 | 2018-05-23 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-04-30 |
| 1792 | 2018-05-21 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-04-30 |
| 1793 | 2018-05-18 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-04-30 |
| 1794 | 2018-05-17 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-04-30 |
| 1795 | 2018-05-16 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-04-30 |
| 1796 | 2018-05-15 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-04-30 |
| 1797 | 2018-05-14 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-04-30 |
| 1798 | 2018-05-11 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-04-30 |
| 1799 | 2018-05-10 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-04-30 |
| 1800 | 2018-05-09 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-04-30 |
| 1801 | 2018-05-08 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-04-30 |
| 1802 | 2018-05-07 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-04-30 |
| 1803 | 2018-05-04 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-04-30 |
| 1804 | 2018-05-03 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-04-30 |
| 1805 | 2018-05-02 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-04-30 |
| 1806 | 2018-04-30 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-04-30 |
| 1807 | 2018-04-27 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-03-31 |
| 1808 | 2018-04-26 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-03-31 |
| 1809 | 2018-04-25 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-03-31 |
| 1810 | 2018-04-24 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-03-31 |
| 1811 | 2018-04-23 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-03-31 |
| 1812 | 2018-04-20 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-03-31 |
| 1813 | 2018-04-19 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-03-31 |
| 1814 | 2018-04-18 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-03-31 |
| 1815 | 2018-04-17 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-03-31 |
| 1816 | 2018-04-16 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-03-31 |
| 1817 | 2018-04-13 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-03-31 |
| 1818 | 2018-04-12 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-03-31 |
| 1819 | 2018-04-11 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-03-31 |
| 1820 | 2018-04-10 | 14,912,000 | 0 | 15.1787 | 98,243,200 | 2018-03-31 |
| 1821 | 2018-04-09 | 14,912,000 | -26,000 | 15.1787 | 98,243,200 | 2018-03-31 |
| 1822 | 2018-04-06 | 14,938,000 | -34,000 | 15.2051 | 98,243,200 | 2018-03-31 |
| 1823 | 2018-04-04 | 14,972,000 | 0 | 15.2397 | 98,243,200 | 2018-03-31 |
| 1824 | 2018-04-03 | 14,972,000 | -72,000 | 15.2397 | 98,243,200 | 2018-03-31 |
| 1825 | 2018-03-29 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1826 | 2018-03-28 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1827 | 2018-03-27 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1828 | 2018-03-26 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1829 | 2018-03-23 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1830 | 2018-03-22 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1831 | 2018-03-21 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1832 | 2018-03-20 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1833 | 2018-03-19 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1834 | 2018-03-16 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1835 | 2018-03-15 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1836 | 2018-03-14 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1837 | 2018-03-13 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1838 | 2018-03-12 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1839 | 2018-03-09 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1840 | 2018-03-08 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1841 | 2018-03-07 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1842 | 2018-03-06 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1843 | 2018-03-05 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1844 | 2018-03-02 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1845 | 2018-03-01 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1846 | 2018-02-28 | 15,044,000 | 0 | 15.3130 | 98,243,200 | 2018-02-28 |
| 1847 | 2018-02-27 | 15,044,000 | 162,000 | 15.3130 | 98,243,200 | 2018-01-31 |
| 1848 | 2018-02-26 | 14,882,000 | 0 | 15.1481 | 98,243,200 | 2018-01-31 |
| 1849 | 2018-02-23 | 14,882,000 | 0 | 15.1481 | 98,243,200 | 2018-01-31 |
| 1850 | 2018-02-22 | 14,882,000 | 0 | 15.1481 | 98,243,200 | 2018-01-31 |
| 1851 | 2018-02-21 | 14,882,000 | 12,000 | 15.1481 | 98,243,200 | 2018-01-31 |
| 1852 | 2018-02-20 | 14,870,000 | 0 | 15.1359 | 98,243,200 | 2018-01-31 |
| 1853 | 2018-02-15 | 14,870,000 | 0 | 15.1359 | 98,243,200 | 2018-01-31 |
| 1854 | 2018-02-14 | 14,870,000 | 0 | 15.1359 | 98,243,200 | 2018-01-31 |
| 1855 | 2018-02-13 | 14,870,000 | 4,000 | 15.1359 | 98,243,200 | 2018-01-31 |
| 1856 | 2018-02-12 | 14,866,000 | 0 | 15.1318 | 98,243,200 | 2018-01-31 |
| 1857 | 2018-02-09 | 14,866,000 | 0 | 15.1318 | 98,243,200 | 2018-01-31 |
| 1858 | 2018-02-08 | 14,866,000 | 0 | 15.1318 | 98,243,200 | 2018-01-31 |
| 1859 | 2018-02-07 | 14,866,000 | 0 | 15.1318 | 98,243,200 | 2018-01-31 |
| 1860 | 2018-02-06 | 14,866,000 | 0 | 15.1318 | 98,243,200 | 2018-01-31 |
| 1861 | 2018-02-05 | 14,866,000 | 0 | 15.1318 | 98,243,200 | 2018-01-31 |
| 1862 | 2018-02-02 | 14,866,000 | 0 | 15.1318 | 98,243,200 | 2018-01-31 |
| 1863 | 2018-02-01 | 14,866,000 | 0 | 15.1318 | 98,243,200 | 2018-01-31 |
| 1864 | 2018-01-31 | 14,866,000 | 0 | 15.1318 | 98,243,200 | 2018-01-31 |
| 1865 | 2018-01-30 | 14,866,000 | -200,000 | 15.1318 | 98,243,200 | 2017-12-31 |
| 1866 | 2018-01-29 | 15,066,000 | 0 | 15.3354 | 98,243,200 | 2017-12-31 |
| 1867 | 2018-01-26 | 15,066,000 | 0 | 15.3354 | 98,243,200 | 2017-12-31 |
| 1868 | 2018-01-25 | 15,066,000 | 0 | 15.3354 | 98,243,200 | 2017-12-31 |
| 1869 | 2018-01-24 | 15,066,000 | 0 | 15.3354 | 98,243,200 | 2017-12-31 |
| 1870 | 2018-01-23 | 15,066,000 | 0 | 15.3354 | 98,243,200 | 2017-12-31 |
| 1871 | 2018-01-22 | 15,066,000 | 0 | 15.3354 | 98,243,200 | 2017-12-31 |
| 1872 | 2018-01-19 | 15,066,000 | -310,000 | 15.3354 | 98,243,200 | 2017-12-31 |
| 1873 | 2018-01-18 | 15,376,000 | 0 | 15.6510 | 98,243,200 | 2017-12-31 |
| 1874 | 2018-01-17 | 15,376,000 | 0 | 15.6510 | 98,243,200 | 2017-12-31 |
| 1875 | 2018-01-16 | 15,376,000 | 0 | 15.6510 | 98,243,200 | 2017-12-31 |
| 1876 | 2018-01-15 | 15,376,000 | 4,000 | 15.6510 | 98,243,200 | 2017-12-31 |
| 1877 | 2018-01-12 | 15,372,000 | 0 | 15.6469 | 98,243,200 | 2017-12-31 |
| 1878 | 2018-01-11 | 15,372,000 | 0 | 15.6469 | 98,243,200 | 2017-12-31 |
| 1879 | 2018-01-10 | 15,372,000 | 0 | 15.6469 | 98,243,200 | 2017-12-31 |
| 1880 | 2018-01-09 | 15,372,000 | 0 | 15.6469 | 98,243,200 | 2017-12-31 |
| 1881 | 2018-01-08 | 15,372,000 | 0 | 15.6469 | 98,243,200 | 2017-12-31 |
| 1882 | 2018-01-05 | 15,372,000 | 0 | 15.6469 | 98,243,200 | 2017-12-31 |
| 1883 | 2018-01-04 | 15,372,000 | 0 | 15.6469 | 98,243,200 | 2017-12-31 |
| 1884 | 2018-01-03 | 15,372,000 | 6,000 | 15.6469 | 98,243,200 | 2017-12-31 |
| 1885 | 2018-01-02 | 15,366,000 | 0 | 15.6408 | 98,243,200 | 2017-12-31 |
| 1886 | 2017-12-29 | 15,366,000 | 0 | 15.6408 | 98,243,200 | 2017-11-30 |
| 1887 | 2017-12-28 | 15,366,000 | 0 | 15.6408 | 98,243,200 | 2017-11-30 |
| 1888 | 2017-12-27 | 15,366,000 | 0 | 15.6408 | 98,243,200 | 2017-11-30 |
| 1889 | 2017-12-22 | 15,366,000 | 0 | 15.6408 | 98,243,200 | 2017-11-30 |
| 1890 | 2017-12-21 | 15,366,000 | 0 | 15.6408 | 98,243,200 | 2017-11-30 |
| 1891 | 2017-12-20 | 15,366,000 | 0 | 15.6408 | 98,243,200 | 2017-11-30 |
| 1892 | 2017-12-19 | 15,366,000 | 0 | 15.6408 | 98,243,200 | 2017-11-30 |
| 1893 | 2017-12-18 | 15,366,000 | 0 | 15.6408 | 98,243,200 | 2017-11-30 |
| 1894 | 2017-12-15 | 15,366,000 | -6,000 | 15.6408 | 98,243,200 | 2017-11-30 |
| 1895 | 2017-12-14 | 15,372,000 | 6,000 | 15.6469 | 98,243,200 | 2017-11-30 |
| 1896 | 2017-12-13 | 15,366,000 | 0 | 15.6408 | 98,243,200 | 2017-11-30 |
| 1897 | 2017-12-12 | 15,366,000 | 0 | 15.6408 | 98,243,200 | 2017-11-30 |
| 1898 | 2017-12-11 | 15,366,000 | 0 | 15.6408 | 98,243,200 | 2017-11-30 |
| 1899 | 2017-12-08 | 15,366,000 | -18,000 | 15.6408 | 98,243,200 | 2017-11-30 |
| 1900 | 2017-12-07 | 15,384,000 | 0 | 15.6591 | 98,243,200 | 2017-11-30 |
| 1901 | 2017-12-06 | 15,384,000 | 0 | 15.6591 | 98,243,200 | 2017-11-30 |
| 1902 | 2017-12-05 | 15,384,000 | 0 | 15.6591 | 98,243,200 | 2017-11-30 |
| 1903 | 2017-12-04 | 15,384,000 | 0 | 15.6591 | 98,243,200 | 2017-11-30 |
| 1904 | 2017-12-01 | 15,384,000 | 0 | 15.6591 | 98,243,200 | 2017-11-30 |
| 1905 | 2017-11-30 | 15,384,000 | 0 | 15.6591 | 98,243,200 | 2017-11-30 |
| 1906 | 2017-11-29 | 15,384,000 | 0 | 15.6591 | 98,243,200 | 2017-10-31 |
| 1907 | 2017-11-28 | 15,384,000 | 0 | 15.6591 | 98,243,200 | 2017-10-31 |
| 1908 | 2017-11-27 | 15,384,000 | 0 | 15.6591 | 98,243,200 | 2017-10-31 |
| 1909 | 2017-11-24 | 15,384,000 | 0 | 15.6591 | 98,243,200 | 2017-10-31 |
| 1910 | 2017-11-23 | 15,384,000 | 0 | 15.6591 | 98,243,200 | 2017-10-31 |
| 1911 | 2017-11-22 | 15,384,000 | 0 | 15.6591 | 98,243,200 | 2017-10-31 |
| 1912 | 2017-11-21 | 15,384,000 | 0 | 15.6591 | 98,243,200 | 2017-10-31 |
| 1913 | 2017-11-20 | 15,384,000 | 10,000 | 15.6591 | 98,243,200 | 2017-10-31 |
| 1914 | 2017-11-17 | 15,374,000 | 0 | 15.6489 | 98,243,200 | 2017-10-31 |
| 1915 | 2017-11-16 | 15,374,000 | 0 | 15.6489 | 98,243,200 | 2017-10-31 |
| 1916 | 2017-11-15 | 15,374,000 | -4,000 | 15.6489 | 98,243,200 | 2017-10-31 |
| 1917 | 2017-11-14 | 15,378,000 | 0 | 15.6530 | 98,243,200 | 2017-10-31 |
| 1918 | 2017-11-13 | 15,378,000 | 0 | 15.6530 | 98,243,200 | 2017-10-31 |
| 1919 | 2017-11-10 | 15,378,000 | 0 | 15.6530 | 98,243,200 | 2017-10-31 |
| 1920 | 2017-11-09 | 15,378,000 | -8,000 | 15.6530 | 98,243,200 | 2017-10-31 |
| 1921 | 2017-11-08 | 15,386,000 | 0 | 15.6611 | 98,243,200 | 2017-10-31 |
| 1922 | 2017-11-07 | 15,386,000 | 0 | 15.6611 | 98,243,200 | 2017-10-31 |
| 1923 | 2017-11-06 | 15,386,000 | 2,000 | 15.6611 | 98,243,200 | 2017-10-31 |
| 1924 | 2017-11-03 | 15,384,000 | 0 | 15.6591 | 98,243,200 | 2017-10-31 |
| 1925 | 2017-11-02 | 15,384,000 | -4,000 | 15.6591 | 98,243,200 | 2017-10-31 |
| 1926 | 2017-11-01 | 15,388,000 | 0 | 15.6632 | 98,243,200 | 2017-10-31 |
| 1927 | 2017-10-31 | 15,388,000 | 16,000 | 15.6632 | 98,243,200 | 2017-10-31 |
| 1928 | 2017-10-30 | 15,372,000 | 0 | 15.6469 | 98,243,200 | 2017-09-30 |
| 1929 | 2017-10-27 | 15,372,000 | 0 | 15.6469 | 98,243,200 | 2017-09-30 |
| 1930 | 2017-10-26 | 15,372,000 | 0 | 15.6469 | 98,243,200 | 2017-09-30 |
| 1931 | 2017-10-25 | 15,372,000 | 0 | 15.6469 | 98,243,200 | 2017-09-30 |
| 1932 | 2017-10-24 | 15,372,000 | 0 | 15.6469 | 98,243,200 | 2017-09-30 |
| 1933 | 2017-10-23 | 15,372,000 | 2,000 | 15.6469 | 98,243,200 | 2017-09-30 |
| 1934 | 2017-10-20 | 15,370,000 | 0 | 15.6448 | 98,243,200 | 2017-09-30 |
| 1935 | 2017-10-19 | 15,370,000 | 0 | 15.6448 | 98,243,200 | 2017-09-30 |
| 1936 | 2017-10-18 | 15,370,000 | 0 | 15.6448 | 98,243,200 | 2017-09-30 |
| 1937 | 2017-10-17 | 15,370,000 | -100,000 | 15.6448 | 98,243,200 | 2017-09-30 |
| 1938 | 2017-10-16 | 15,470,000 | -40,000 | 15.7466 | 98,243,200 | 2017-09-30 |
| 1939 | 2017-10-13 | 15,510,000 | 0 | 15.7874 | 98,243,200 | 2017-09-30 |
| 1940 | 2017-10-12 | 15,510,000 | 0 | 15.7874 | 98,243,200 | 2017-09-30 |
| 1941 | 2017-10-11 | 15,510,000 | 0 | 15.7874 | 98,243,200 | 2017-09-30 |
| 1942 | 2017-10-10 | 15,510,000 | 0 | 15.7874 | 98,243,200 | 2017-09-30 |
| 1943 | 2017-10-09 | 15,510,000 | 0 | 15.7874 | 98,243,200 | 2017-09-30 |
| 1944 | 2017-10-06 | 15,510,000 | 0 | 15.7874 | 98,243,200 | 2017-09-30 |
| 1945 | 2017-10-04 | 15,510,000 | 0 | 15.7874 | 98,243,200 | 2017-09-30 |
| 1946 | 2017-10-03 | 15,510,000 | 0 | 15.7874 | 98,243,200 | 2017-09-30 |
| 1947 | 2017-09-29 | 15,510,000 | 0 | 15.7874 | 98,243,200 | 2017-08-31 |
| 1948 | 2017-09-28 | 15,510,000 | 0 | 15.7874 | 98,243,200 | 2017-08-31 |
| 1949 | 2017-09-27 | 15,510,000 | 0 | 15.7874 | 98,243,200 | 2017-08-31 |
| 1950 | 2017-09-26 | 15,510,000 | 0 | 15.7874 | 98,243,200 | 2017-08-31 |
| 1951 | 2017-09-25 | 15,510,000 | 20,000 | 15.7874 | 98,243,200 | 2017-08-31 |
| 1952 | 2017-09-22 | 15,490,000 | 0 | 15.7670 | 98,243,200 | 2017-08-31 |
| 1953 | 2017-09-21 | 15,490,000 | 0 | 15.7670 | 98,243,200 | 2017-08-31 |
| 1954 | 2017-09-20 | 15,490,000 | 0 | 15.7670 | 98,243,200 | 2017-08-31 |
| 1955 | 2017-09-19 | 15,490,000 | 0 | 15.7670 | 98,243,200 | 2017-08-31 |
| 1956 | 2017-09-18 | 15,490,000 | 0 | 15.7670 | 98,243,200 | 2017-08-31 |
| 1957 | 2017-09-15 | 15,490,000 | 0 | 15.7670 | 98,243,200 | 2017-08-31 |
| 1958 | 2017-09-14 | 15,490,000 | -16,000 | 15.7670 | 98,243,200 | 2017-08-31 |
| 1959 | 2017-09-13 | 15,506,000 | 0 | 15.7833 | 98,243,200 | 2017-08-31 |
| 1960 | 2017-09-12 | 15,506,000 | 0 | 15.7833 | 98,243,200 | 2017-08-31 |
| 1961 | 2017-09-11 | 15,506,000 | 0 | 15.7833 | 98,243,200 | 2017-08-31 |
| 1962 | 2017-09-08 | 15,506,000 | 0 | 15.7833 | 98,243,200 | 2017-08-31 |
| 1963 | 2017-09-07 | 15,506,000 | 0 | 15.7833 | 98,243,200 | 2017-08-31 |
| 1964 | 2017-09-06 | 15,506,000 | 0 | 15.7833 | 98,243,200 | 2017-08-31 |
| 1965 | 2017-09-05 | 15,506,000 | 0 | 15.7833 | 98,243,200 | 2017-08-31 |
| 1966 | 2017-09-04 | 15,506,000 | 0 | 15.7833 | 98,243,200 | 2017-08-31 |
| 1967 | 2017-09-01 | 15,506,000 | 0 | 15.7833 | 98,243,200 | 2017-08-31 |
| 1968 | 2017-08-31 | 15,506,000 | 0 | 15.7833 | 98,243,200 | 2017-08-31 |
| 1969 | 2017-08-30 | 15,506,000 | 0 | 15.7833 | 98,243,200 | 2017-07-31 |
| 1970 | 2017-08-29 | 15,506,000 | 0 | 15.7833 | 98,243,200 | 2017-07-31 |
| 1971 | 2017-08-28 | 15,506,000 | 0 | 15.7833 | 98,243,200 | 2017-07-31 |
| 1972 | 2017-08-25 | 15,506,000 | 0 | 15.7833 | 98,243,200 | 2017-07-31 |
| 1973 | 2017-08-24 | 15,506,000 | -10,000 | 15.7833 | 98,243,200 | 2017-07-31 |
| 1974 | 2017-08-23 | 15,516,000 | 0 | 15.7935 | 98,243,200 | 2017-07-31 |
| 1975 | 2017-08-22 | 15,516,000 | 0 | 15.7935 | 98,243,200 | 2017-07-31 |
| 1976 | 2017-08-21 | 15,516,000 | 0 | 15.7935 | 98,243,200 | 2017-07-31 |
| 1977 | 2017-08-18 | 15,516,000 | 0 | 15.7935 | 98,243,200 | 2017-07-31 |
| 1978 | 2017-08-17 | 15,516,000 | 0 | 15.7935 | 98,243,200 | 2017-07-31 |
| 1979 | 2017-08-16 | 15,516,000 | 0 | 15.7935 | 98,243,200 | 2017-07-31 |
| 1980 | 2017-08-15 | 15,516,000 | 0 | 15.7935 | 98,243,200 | 2017-07-31 |
| 1981 | 2017-08-14 | 15,516,000 | 0 | 15.7935 | 98,243,200 | 2017-07-31 |
| 1982 | 2017-08-11 | 15,516,000 | 0 | 15.7935 | 98,243,200 | 2017-07-31 |
| 1983 | 2017-08-10 | 15,516,000 | 0 | 15.7935 | 98,243,200 | 2017-07-31 |
| 1984 | 2017-08-09 | 15,516,000 | 0 | 15.7935 | 98,243,200 | 2017-07-31 |
| 1985 | 2017-08-08 | 15,516,000 | -90,000 | 15.7935 | 98,243,200 | 2017-07-31 |
| 1986 | 2017-08-07 | 15,606,000 | -20,000 | 15.8851 | 98,243,200 | 2017-07-31 |
| 1987 | 2017-08-04 | 15,626,000 | 0 | 15.9054 | 98,243,200 | 2017-07-31 |
| 1988 | 2017-08-03 | 15,626,000 | 0 | 15.9054 | 98,243,200 | 2017-07-31 |
| 1989 | 2017-08-02 | 15,626,000 | 0 | 15.9054 | 98,243,200 | 2017-07-31 |
| 1990 | 2017-08-01 | 15,626,000 | -20,000 | 15.9054 | 98,243,200 | 2017-07-31 |
| 1991 | 2017-07-31 | 15,646,000 | 0 | 15.9258 | 98,243,200 | 2017-07-31 |
| 1992 | 2017-07-28 | 15,646,000 | 0 | 15.9258 | 98,243,200 | 2017-06-30 |
| 1993 | 2017-07-27 | 15,646,000 | 0 | 15.9258 | 98,243,200 | 2017-06-30 |
| 1994 | 2017-07-26 | 15,646,000 | 0 | 15.9258 | 98,243,200 | 2017-06-30 |
| 1995 | 2017-07-25 | 15,646,000 | 0 | 15.9258 | 98,243,200 | 2017-06-30 |
| 1996 | 2017-07-24 | 15,646,000 | 0 | 15.9258 | 98,243,200 | 2017-06-30 |
| 1997 | 2017-07-21 | 15,646,000 | 50,000 | 15.9258 | 98,243,200 | 2017-06-30 |
| 1998 | 2017-07-20 | 15,596,000 | 0 | 15.8749 | 98,243,200 | 2017-06-30 |
| 1999 | 2017-07-19 | 15,596,000 | 0 | 15.8749 | 98,243,200 | 2017-06-30 |
| 2000 | 2017-07-18 | 15,596,000 | 0 | 15.8749 | 98,243,200 | 2017-06-30 |
| 2001 | 2017-07-17 | 15,596,000 | 0 | 15.8749 | 98,243,200 | 2017-06-30 |
| 2002 | 2017-07-14 | 15,596,000 | 0 | 15.8749 | 98,243,200 | 2017-06-30 |
| 2003 | 2017-07-13 | 15,596,000 | 0 | 15.8749 | 98,243,200 | 2017-06-30 |
| 2004 | 2017-07-12 | 15,596,000 | 0 | 15.8749 | 98,243,200 | 2017-06-30 |
| 2005 | 2017-07-11 | 15,596,000 | -28,000 | 15.8749 | 98,243,200 | 2017-06-30 |
| 2006 | 2017-07-10 | 15,624,000 | 0 | 15.9034 | 98,243,200 | 2017-06-30 |
| 2007 | 2017-07-07 | 15,624,000 | 0 | 15.9034 | 98,243,200 | 2017-06-30 |
| 2008 | 2017-07-06 | 15,624,000 | 0 | 15.9034 | 98,243,200 | 2017-06-30 |
| 2009 | 2017-07-05 | 15,624,000 | 0 | 15.9034 | 98,243,200 | 2017-06-30 |
| 2010 | 2017-07-04 | 15,624,000 | 0 | 15.9034 | 98,243,200 | 2017-06-30 |
| 2011 | 2017-07-03 | 15,624,000 | -10,000 | 15.9034 | 98,243,200 | 2017-06-30 |
| 2012 | 2017-06-30 | 15,634,000 | 0 | 15.9136 | 98,243,200 | 2017-06-30 |
| 2013 | 2017-06-29 | 15,634,000 | 0 | 15.9136 | 98,243,200 | 2017-05-31 |
| 2014 | 2017-06-28 | 15,634,000 | 14,000 | 15.9136 | 98,243,200 | 2017-05-31 |
| 2015 | 2017-06-27 | 15,620,000 | 0 | 15.8993 | 98,243,200 | 2017-05-31 |
| 2016 | 2017-06-26 | 15,620,000 | 0 | 15.8993 | 98,243,200 | 2017-05-31 |
| 2017 | 2017-06-23 | 15,620,000 | 0 | 15.8993 | 98,243,200 | 2017-05-31 |
| 2018 | 2017-06-22 | 15,620,000 | 0 | 15.8993 | 98,243,200 | 2017-05-31 |
| 2019 | 2017-06-21 | 15,620,000 | 0 | 15.8993 | 98,243,200 | 2017-05-31 |
| 2020 | 2017-06-20 | 15,620,000 | 0 | 15.8993 | 98,243,200 | 2017-05-31 |
| 2021 | 2017-06-19 | 15,620,000 | 0 | 15.8993 | 98,243,200 | 2017-05-31 |
| 2022 | 2017-06-16 | 15,620,000 | -10,000 | 15.8993 | 98,243,200 | 2017-05-31 |
| 2023 | 2017-06-15 | 15,630,000 | 0 | 15.9095 | 98,243,200 | 2017-05-31 |
| 2024 | 2017-06-14 | 15,630,000 | 870,000 | 15.9095 | 98,243,200 | 2017-05-31 |
| 2025 | 2017-06-13 | 14,760,000 | -200,000 | 15.0239 | 98,243,200 | 2017-05-31 |
| 2026 | 2017-06-12 | 14,960,000 | -4,000 | 15.2275 | 98,243,200 | 2017-05-31 |
| 2027 | 2017-06-09 | 14,964,000 | 0 | 15.2316 | 98,243,200 | 2017-05-31 |
| 2028 | 2017-06-08 | 14,964,000 | -2,000 | 15.2316 | 98,243,200 | 2017-05-31 |
| 2029 | 2017-06-07 | 14,966,000 | 0 | 15.2336 | 98,243,200 | 2017-05-31 |
| 2030 | 2017-06-06 | 14,966,000 | -2,000 | 15.2336 | 98,243,200 | 2017-05-31 |
| 2031 | 2017-06-05 | 14,968,000 | 0 | 15.2357 | 98,243,200 | 2017-05-31 |
| 2032 | 2017-06-02 | 14,968,000 | 0 | 15.2357 | 98,243,200 | 2017-05-31 |
| 2033 | 2017-06-01 | 14,968,000 | 0 | 15.2357 | 98,243,200 | 2017-05-31 |
| 2034 | 2017-05-31 | 14,968,000 | 0 | 15.2357 | 98,243,200 | 2017-05-31 |
| 2035 | 2017-05-29 | 14,968,000 | 0 | 15.2357 | 98,243,200 | 2017-04-30 |
| 2036 | 2017-05-26 | 14,968,000 | 0 | 15.2357 | 98,243,200 | 2017-04-30 |
| 2037 | 2017-05-25 | 14,968,000 | 100,000 | 15.2357 | 98,243,200 | 2017-04-30 |
| 2038 | 2017-05-24 | 14,868,000 | -8,000 | 15.1339 | 98,243,200 | 2017-04-30 |
| 2039 | 2017-05-23 | 14,876,000 | -8,000 | 15.1420 | 98,243,200 | 2017-04-30 |
| 2040 | 2017-05-22 | 14,884,000 | 0 | 15.1502 | 98,243,200 | 2017-04-30 |
| 2041 | 2017-05-19 | 14,884,000 | 0 | 15.1502 | 98,243,200 | 2017-04-30 |
| 2042 | 2017-05-18 | 14,884,000 | 6,000 | 15.1502 | 98,243,200 | 2017-04-30 |
| 2043 | 2017-05-17 | 14,878,000 | 0 | 15.1441 | 98,243,200 | 2017-04-30 |
| 2044 | 2017-05-16 | 14,878,000 | 0 | 15.1441 | 98,243,200 | 2017-04-30 |
| 2045 | 2017-05-15 | 14,878,000 | 0 | 15.1441 | 98,243,200 | 2017-04-30 |
| 2046 | 2017-05-12 | 14,878,000 | -28,000 | 15.1441 | 98,243,200 | 2017-04-30 |
| 2047 | 2017-05-11 | 14,906,000 | 0 | 15.1726 | 98,243,200 | 2017-04-30 |
| 2048 | 2017-05-10 | 14,906,000 | 0 | 15.1726 | 98,243,200 | 2017-04-30 |
| 2049 | 2017-05-09 | 14,906,000 | 0 | 15.1726 | 98,243,200 | 2017-04-30 |
| 2050 | 2017-05-08 | 14,906,000 | 10,000 | 15.1726 | 98,243,200 | 2017-04-30 |
| 2051 | 2017-05-05 | 14,896,000 | 0 | 15.1624 | 98,243,200 | 2017-04-30 |
| 2052 | 2017-05-04 | 14,896,000 | 0 | 15.1624 | 98,243,200 | 2017-04-30 |
| 2053 | 2017-05-02 | 14,896,000 | 22,000 | 15.1624 | 98,243,200 | 2017-04-30 |
| 2054 | 2017-04-28 | 14,874,000 | 164,000 | 15.1400 | 98,243,200 | 2017-03-31 |
| 2055 | 2017-04-27 | 14,710,000 | 0 | 14.9730 | 98,243,200 | 2017-03-31 |
| 2056 | 2017-04-26 | 14,710,000 | 40,000 | 14.9730 | 98,243,200 | 2017-03-31 |
| 2057 | 2017-04-25 | 14,670,000 | 50,000 | 14.9323 | 98,243,200 | 2017-03-31 |
| 2058 | 2017-04-24 | 14,620,000 | 0 | 14.8814 | 98,243,200 | 2017-03-31 |
| 2059 | 2017-04-21 | 14,620,000 | 40,000 | 14.8814 | 98,243,200 | 2017-03-31 |
| 2060 | 2017-04-20 | 14,580,000 | 0 | 14.8407 | 98,243,200 | 2017-03-31 |
| 2061 | 2017-04-19 | 14,580,000 | -22,000 | 14.8407 | 98,243,200 | 2017-03-31 |
| 2062 | 2017-04-18 | 14,602,000 | 0 | 14.8631 | 98,243,200 | 2017-03-31 |
| 2063 | 2017-04-13 | 14,602,000 | 0 | 14.8631 | 98,243,200 | 2017-03-31 |
| 2064 | 2017-04-12 | 14,602,000 | -30,000 | 14.8631 | 98,243,200 | 2017-03-31 |
| 2065 | 2017-04-11 | 14,632,000 | -210,000 | 14.8937 | 98,243,200 | 2017-03-31 |
| 2066 | 2017-04-10 | 14,842,000 | 198,000 | 15.1074 | 98,243,200 | 2017-03-31 |
| 2067 | 2017-04-07 | 14,644,000 | 244,000 | 14.9059 | 98,243,200 | 2017-03-31 |
| 2068 | 2017-04-06 | 14,400,000 | 44,000 | 14.6575 | 98,243,200 | 2017-03-31 |
| 2069 | 2017-04-05 | 14,356,000 | 0 | 14.6127 | 98,243,200 | 2017-03-31 |
| 2070 | 2017-04-03 | 14,356,000 | 0 | 14.6127 | 98,243,200 | 2017-03-31 |
| 2071 | 2017-03-31 | 14,356,000 | 0 | 14.6127 | 98,243,200 | 2017-03-31 |
| 2072 | 2017-03-30 | 14,356,000 | 0 | 14.6127 | 98,243,200 | 2017-02-28 |
| 2073 | 2017-03-29 | 14,356,000 | 0 | 14.6127 | 98,243,200 | 2017-02-28 |
| 2074 | 2017-03-28 | 14,356,000 | 0 | 14.6127 | 98,243,200 | 2017-02-28 |
| 2075 | 2017-03-27 | 14,356,000 | 132,000 | 14.6127 | 98,243,200 | 2017-02-28 |
| 2076 | 2017-03-24 | 14,224,000 | 20,000 | 14.4784 | 98,243,200 | 2017-02-28 |
| 2077 | 2017-03-23 | 14,204,000 | -24,000 | 14.4580 | 98,243,200 | 2017-02-28 |
| 2078 | 2017-03-22 | 14,228,000 | 0 | 14.4824 | 98,243,200 | 2017-02-28 |
| 2079 | 2017-03-21 | 14,228,000 | 0 | 14.4824 | 98,243,200 | 2017-02-28 |
| 2080 | 2017-03-20 | 14,228,000 | 0 | 14.4824 | 98,243,200 | 2017-02-28 |
| 2081 | 2017-03-17 | 14,228,000 | 0 | 14.4824 | 98,243,200 | 2017-02-28 |
| 2082 | 2017-03-16 | 14,228,000 | 0 | 14.4824 | 98,243,200 | 2017-02-28 |
| 2083 | 2017-03-15 | 14,228,000 | -66,000 | 14.4824 | 98,243,200 | 2017-02-28 |
| 2084 | 2017-03-14 | 14,294,000 | -28,000 | 14.5496 | 98,243,200 | 2017-02-28 |
| 2085 | 2017-03-13 | 14,322,000 | -56,000 | 14.5781 | 98,243,200 | 2017-02-28 |
| 2086 | 2017-03-10 | 14,378,000 | 0 | 14.6351 | 98,243,200 | 2017-02-28 |
| 2087 | 2017-03-09 | 14,378,000 | 0 | 14.6351 | 98,243,200 | 2017-02-28 |
| 2088 | 2017-03-08 | 14,378,000 | 0 | 14.6351 | 98,243,200 | 2017-02-28 |
| 2089 | 2017-03-07 | 14,378,000 | 0 | 14.6351 | 98,243,200 | 2017-02-28 |
| 2090 | 2017-03-06 | 14,378,000 | 0 | 14.6351 | 98,243,200 | 2017-02-28 |
| 2091 | 2017-03-03 | 14,378,000 | 0 | 14.6351 | 98,243,200 | 2017-02-28 |
| 2092 | 2017-03-02 | 14,378,000 | 0 | 14.6351 | 98,243,200 | 2017-02-28 |
| 2093 | 2017-03-01 | 14,378,000 | 0 | 14.6351 | 98,243,200 | 2017-02-28 |
| 2094 | 2017-02-28 | 14,378,000 | 0 | 14.6351 | 98,243,200 | 2017-02-28 |
| 2095 | 2017-02-27 | 14,378,000 | 0 | 14.6351 | 98,243,200 | 2017-01-31 |
| 2096 | 2017-02-24 | 14,378,000 | -10,000 | 14.6351 | 98,243,200 | 2017-01-31 |
| 2097 | 2017-02-23 | 14,388,000 | 0 | 14.6453 | 98,243,200 | 2017-01-31 |
| 2098 | 2017-02-22 | 14,388,000 | -100,000 | 14.6453 | 98,243,200 | 2017-01-31 |
| 2099 | 2017-02-21 | 14,488,000 | 0 | 14.7471 | 98,243,200 | 2017-01-31 |
| 2100 | 2017-02-20 | 14,488,000 | 0 | 14.7471 | 98,243,200 | 2017-01-31 |
| 2101 | 2017-02-17 | 14,488,000 | 0 | 14.7471 | 98,243,200 | 2017-01-31 |
| 2102 | 2017-02-16 | 14,488,000 | -40,000 | 14.7471 | 98,243,200 | 2017-01-31 |
| 2103 | 2017-02-15 | 14,528,000 | 0 | 14.7878 | 98,243,200 | 2017-01-31 |
| 2104 | 2017-02-14 | 14,528,000 | 0 | 14.7878 | 98,243,200 | 2017-01-31 |
| 2105 | 2017-02-13 | 14,528,000 | 106,000 | 14.7878 | 98,243,200 | 2017-01-31 |
| 2106 | 2017-02-10 | 14,422,000 | 0 | 14.6799 | 98,243,200 | 2017-01-31 |
| 2107 | 2017-02-09 | 14,422,000 | 0 | 14.6799 | 98,243,200 | 2017-01-31 |
| 2108 | 2017-02-08 | 14,422,000 | 0 | 14.6799 | 98,243,200 | 2017-01-31 |
| 2109 | 2017-02-07 | 14,422,000 | 0 | 14.6799 | 98,243,200 | 2017-01-31 |
| 2110 | 2017-02-06 | 14,422,000 | 0 | 14.6799 | 98,243,200 | 2017-01-31 |
| 2111 | 2017-02-03 | 14,422,000 | 0 | 14.6799 | 98,243,200 | 2017-01-31 |
| 2112 | 2017-02-02 | 14,422,000 | 0 | 14.6799 | 98,243,200 | 2017-01-31 |
| 2113 | 2017-02-01 | 14,422,000 | 0 | 14.6799 | 98,243,200 | 2017-01-31 |
| 2114 | 2017-01-27 | 14,422,000 | 0 | 14.6799 | 98,243,200 | 2016-12-31 |
| 2115 | 2017-01-26 | 14,422,000 | 0 | 14.6799 | 98,243,200 | 2016-12-31 |
| 2116 | 2017-01-25 | 14,422,000 | 0 | 14.6799 | 98,243,200 | 2016-12-31 |
| 2117 | 2017-01-24 | 14,422,000 | 0 | 14.6799 | 98,243,200 | 2016-12-31 |
| 2118 | 2017-01-23 | 14,422,000 | 0 | 14.6799 | 98,243,200 | 2016-12-31 |
| 2119 | 2017-01-20 | 14,422,000 | 0 | 14.6799 | 98,243,200 | 2016-12-31 |
| 2120 | 2017-01-19 | 14,422,000 | 0 | 14.6799 | 98,243,200 | 2016-12-31 |
| 2121 | 2017-01-18 | 14,422,000 | 0 | 14.6799 | 98,243,200 | 2016-12-31 |
| 2122 | 2017-01-17 | 14,422,000 | 2,000 | 14.6799 | 98,243,200 | 2016-12-31 |
| 2123 | 2017-01-16 | 14,420,000 | 0 | 14.6779 | 98,243,200 | 2016-12-31 |
| 2124 | 2017-01-13 | 14,420,000 | 0 | 14.6779 | 98,243,200 | 2016-12-31 |
| 2125 | 2017-01-12 | 14,420,000 | 0 | 14.6779 | 98,243,200 | 2016-12-31 |
| 2126 | 2017-01-11 | 14,420,000 | 0 | 14.6779 | 98,243,200 | 2016-12-31 |
| 2127 | 2017-01-10 | 14,420,000 | 0 | 14.6779 | 98,243,200 | 2016-12-31 |
| 2128 | 2017-01-09 | 14,420,000 | 0 | 14.6779 | 98,243,200 | 2016-12-31 |
| 2129 | 2017-01-06 | 14,420,000 | 0 | 14.6779 | 98,243,200 | 2016-12-31 |
| 2130 | 2017-01-05 | 14,420,000 | 8,000 | 14.6779 | 98,243,200 | 2016-12-31 |
| 2131 | 2017-01-04 | 14,412,000 | 0 | 14.6697 | 98,243,200 | 2016-12-31 |
| 2132 | 2017-01-03 | 14,412,000 | 0 | 14.6697 | 98,243,200 | 2016-12-31 |
| 2133 | 2016-12-30 | 14,412,000 | 0 | 14.6697 | 98,243,200 | 2016-11-30 |
| 2134 | 2016-12-29 | 14,412,000 | 0 | 14.6697 | 98,243,200 | 2016-11-30 |
| 2135 | 2016-12-28 | 14,412,000 | 0 | 14.6697 | 98,243,200 | 2016-11-30 |
| 2136 | 2016-12-23 | 14,412,000 | 0 | 14.6697 | 98,243,200 | 2016-11-30 |
| 2137 | 2016-12-22 | 14,412,000 | 0 | 14.6697 | 98,243,200 | 2016-11-30 |
| 2138 | 2016-12-21 | 14,412,000 | -4,000 | 14.6697 | 98,243,200 | 2016-11-30 |
| 2139 | 2016-12-20 | 14,416,000 | 0 | 14.6738 | 98,243,200 | 2016-11-30 |
| 2140 | 2016-12-19 | 14,416,000 | 0 | 14.6738 | 98,243,200 | 2016-11-30 |
| 2141 | 2016-12-16 | 14,416,000 | 30,000 | 14.6738 | 98,243,200 | 2016-11-30 |
| 2142 | 2016-12-15 | 14,386,000 | 0 | 14.6433 | 98,243,200 | 2016-11-30 |
| 2143 | 2016-12-14 | 14,386,000 | 0 | 14.6433 | 98,243,200 | 2016-11-30 |
| 2144 | 2016-12-13 | 14,386,000 | 58,000 | 14.6433 | 98,243,200 | 2016-11-30 |
| 2145 | 2016-12-12 | 14,328,000 | 0 | 14.5842 | 98,243,200 | 2016-11-30 |
| 2146 | 2016-12-09 | 14,328,000 | 0 | 14.5842 | 98,243,200 | 2016-11-30 |
| 2147 | 2016-12-08 | 14,328,000 | 0 | 14.5842 | 98,243,200 | 2016-11-30 |
| 2148 | 2016-12-07 | 14,328,000 | -86,000 | 14.5842 | 98,243,200 | 2016-11-30 |
| 2149 | 2016-12-06 | 14,414,000 | 0 | 14.6718 | 98,243,200 | 2016-11-30 |
| 2150 | 2016-12-05 | 14,414,000 | 0 | 14.6718 | 98,243,200 | 2016-11-30 |
| 2151 | 2016-12-02 | 14,414,000 | 0 | 14.6718 | 98,243,200 | 2016-11-30 |
| 2152 | 2016-12-01 | 14,414,000 | 0 | 14.6718 | 98,243,200 | 2016-11-30 |
| 2153 | 2016-11-30 | 14,414,000 | -20,000 | 14.6718 | 98,243,200 | 2016-11-30 |
| 2154 | 2016-11-29 | 14,434,000 | 0 | 14.6921 | 98,243,200 | 2016-10-31 |
| 2155 | 2016-11-28 | 14,434,000 | 0 | 14.6921 | 98,243,200 | 2016-10-31 |
| 2156 | 2016-11-25 | 14,434,000 | 0 | 14.6921 | 98,243,200 | 2016-10-31 |
| 2157 | 2016-11-24 | 14,434,000 | 0 | 14.6921 | 98,243,200 | 2016-10-31 |
| 2158 | 2016-11-23 | 14,434,000 | 48,000 | 14.6921 | 98,243,200 | 2016-10-31 |
| 2159 | 2016-11-22 | 14,386,000 | 0 | 14.6433 | 98,243,200 | 2016-10-31 |
| 2160 | 2016-11-21 | 14,386,000 | 0 | 14.6433 | 98,243,200 | 2016-10-31 |
| 2161 | 2016-11-18 | 14,386,000 | -2,000 | 14.6433 | 98,243,200 | 2016-10-31 |
| 2162 | 2016-11-17 | 14,388,000 | 0 | 14.6453 | 98,243,200 | 2016-10-31 |
| 2163 | 2016-11-16 | 14,388,000 | 0 | 14.6453 | 98,243,200 | 2016-10-31 |
| 2164 | 2016-11-15 | 14,388,000 | 0 | 14.6453 | 98,243,200 | 2016-10-31 |
| 2165 | 2016-11-14 | 14,388,000 | 56,000 | 14.6453 | 98,243,200 | 2016-10-31 |
| 2166 | 2016-11-11 | 14,332,000 | 80,000 | 14.5883 | 98,243,200 | 2016-10-31 |
| 2167 | 2016-11-10 | 14,252,000 | 0 | 14.5069 | 98,243,200 | 2016-10-31 |
| 2168 | 2016-11-09 | 14,252,000 | 0 | 14.5069 | 98,243,200 | 2016-10-31 |
| 2169 | 2016-11-08 | 14,252,000 | -2,000 | 14.5069 | 98,243,200 | 2016-10-31 |
| 2170 | 2016-11-07 | 14,254,000 | 0 | 14.5089 | 98,243,200 | 2016-10-31 |
| 2171 | 2016-11-04 | 14,254,000 | 0 | 14.5089 | 98,243,200 | 2016-10-31 |
| 2172 | 2016-11-03 | 14,254,000 | 10,000 | 14.5089 | 98,243,200 | 2016-10-31 |
| 2173 | 2016-11-02 | 14,244,000 | -212,000 | 14.4987 | 98,243,200 | 2016-10-31 |
| 2174 | 2016-11-01 | 14,456,000 | 0 | 14.7145 | 98,243,200 | 2016-10-31 |
| 2175 | 2016-10-31 | 14,456,000 | 0 | 14.7145 | 98,243,200 | 2016-10-31 |
| 2176 | 2016-10-28 | 14,456,000 | 0 | 14.7145 | 98,243,200 | 2016-09-30 |
| 2177 | 2016-10-27 | 14,456,000 | 0 | 14.7145 | 98,243,200 | 2016-09-30 |
| 2178 | 2016-10-26 | 14,456,000 | 4,000 | 14.7145 | 98,243,200 | 2016-09-30 |
| 2179 | 2016-10-25 | 14,452,000 | 0 | 14.7104 | 98,243,200 | 2016-09-30 |
| 2180 | 2016-10-24 | 14,452,000 | 20,000 | 14.7104 | 98,243,200 | 2016-09-30 |
| 2181 | 2016-10-21 | 14,432,000 | 0 | 14.6901 | 98,243,200 | 2016-09-30 |
| 2182 | 2016-10-20 | 14,432,000 | 20,000 | 14.6901 | 98,243,200 | 2016-09-30 |
| 2183 | 2016-10-19 | 14,412,000 | 0 | 14.6697 | 98,243,200 | 2016-09-30 |
| 2184 | 2016-10-18 | 14,412,000 | 2,000 | 14.6697 | 98,243,200 | 2016-09-30 |
| 2185 | 2016-10-17 | 14,410,000 | 0 | 14.6677 | 98,243,200 | 2016-09-30 |
| 2186 | 2016-10-14 | 14,410,000 | 0 | 14.6677 | 98,243,200 | 2016-09-30 |
| 2187 | 2016-10-13 | 14,410,000 | 0 | 14.6677 | 98,243,200 | 2016-09-30 |
| 2188 | 2016-10-12 | 14,410,000 | 0 | 14.6677 | 98,243,200 | 2016-09-30 |
| 2189 | 2016-10-11 | 14,410,000 | -10,000 | 14.6677 | 98,243,200 | 2016-09-30 |
| 2190 | 2016-10-07 | 14,420,000 | 2,000 | 14.6779 | 98,243,200 | 2016-09-30 |
| 2191 | 2016-10-06 | 14,418,000 | 0 | 14.6758 | 98,243,200 | 2016-09-30 |
| 2192 | 2016-10-05 | 14,418,000 | 0 | 14.6758 | 98,243,200 | 2016-09-30 |
| 2193 | 2016-10-04 | 14,418,000 | 0 | 14.6758 | 98,243,200 | 2016-09-30 |
| 2194 | 2016-10-03 | 14,418,000 | 2,000 | 14.6758 | 98,243,200 | 2016-09-30 |
| 2195 | 2016-09-30 | 14,416,000 | 42,000 | 14.6738 | 98,243,200 | 2016-09-30 |
| 2196 | 2016-09-29 | 14,374,000 | 0 | 14.6310 | 98,243,200 | 2016-08-31 |
| 2197 | 2016-09-28 | 14,374,000 | 0 | 14.6310 | 98,243,200 | 2016-08-31 |
| 2198 | 2016-09-27 | 14,374,000 | 0 | 14.6310 | 98,243,200 | 2016-08-31 |
| 2199 | 2016-09-26 | 14,374,000 | 0 | 14.6310 | 98,243,200 | 2016-08-31 |
| 2200 | 2016-09-23 | 14,374,000 | 0 | 14.6310 | 98,243,200 | 2016-08-31 |
| 2201 | 2016-09-22 | 14,374,000 | 0 | 14.6310 | 98,243,200 | 2016-08-31 |
| 2202 | 2016-09-21 | 14,374,000 | 0 | 14.6310 | 98,243,200 | 2016-08-31 |
| 2203 | 2016-09-20 | 14,374,000 | 0 | 14.6310 | 98,243,200 | 2016-08-31 |
| 2204 | 2016-09-19 | 14,374,000 | -20,000 | 14.6310 | 98,243,200 | 2016-08-31 |
| 2205 | 2016-09-15 | 14,394,000 | 10,000 | 14.6514 | 98,243,200 | 2016-08-31 |
| 2206 | 2016-09-14 | 14,384,000 | 0 | 14.6412 | 98,243,200 | 2016-08-31 |
| 2207 | 2016-09-13 | 14,384,000 | 32,000 | 14.6412 | 98,243,200 | 2016-08-31 |
| 2208 | 2016-09-12 | 14,352,000 | 8,000 | 14.6086 | 98,243,200 | 2016-08-31 |
| 2209 | 2016-09-09 | 14,344,000 | 0 | 14.6005 | 98,243,200 | 2016-08-31 |
| 2210 | 2016-09-08 | 14,344,000 | 2,000 | 14.6005 | 98,243,200 | 2016-08-31 |
| 2211 | 2016-09-07 | 14,342,000 | -28,000 | 14.5985 | 98,243,200 | 2016-08-31 |
| 2212 | 2016-09-06 | 14,370,000 | 0 | 14.6270 | 98,243,200 | 2016-08-31 |
| 2213 | 2016-09-05 | 14,370,000 | 0 | 14.6270 | 98,243,200 | 2016-08-31 |
| 2214 | 2016-09-02 | 14,370,000 | 0 | 14.6270 | 98,243,200 | 2016-08-31 |
| 2215 | 2016-09-01 | 14,370,000 | 0 | 14.6270 | 98,243,200 | 2016-08-31 |
| 2216 | 2016-08-31 | 14,370,000 | 0 | 14.6270 | 98,243,200 | 2016-08-31 |
| 2217 | 2016-08-30 | 14,370,000 | 0 | 14.6270 | 98,243,200 | 2016-07-31 |
| 2218 | 2016-08-29 | 14,370,000 | 0 | 14.6270 | 98,243,200 | 2016-07-31 |
| 2219 | 2016-08-26 | 14,370,000 | 0 | 14.6270 | 98,243,200 | 2016-07-31 |
| 2220 | 2016-08-25 | 14,370,000 | 0 | 14.6270 | 98,243,200 | 2016-07-31 |
| 2221 | 2016-08-24 | 14,370,000 | 0 | 14.6270 | 98,243,200 | 2016-07-31 |
| 2222 | 2016-08-23 | 14,370,000 | 0 | 14.6270 | 98,243,200 | 2016-07-31 |
| 2223 | 2016-08-22 | 14,370,000 | 0 | 14.6270 | 98,243,200 | 2016-07-31 |
| 2224 | 2016-08-19 | 14,370,000 | 0 | 14.6270 | 98,243,200 | 2016-07-31 |
| 2225 | 2016-08-18 | 14,370,000 | -40,000 | 14.6270 | 98,243,200 | 2016-07-31 |
| 2226 | 2016-08-17 | 14,410,000 | 0 | 14.6677 | 98,243,200 | 2016-07-31 |
| 2227 | 2016-08-16 | 14,410,000 | -10,100 | 14.6677 | 98,243,200 | 2016-07-31 |
| 2228 | 2016-08-15 | 14,420,100 | 18,000 | 14.6780 | 98,243,200 | 2016-07-31 |
| 2229 | 2016-08-12 | 14,402,100 | 6,000 | 14.6596 | 98,243,200 | 2016-07-31 |
| 2230 | 2016-08-11 | 14,396,100 | 0 | 14.6535 | 98,243,200 | 2016-07-31 |
| 2231 | 2016-08-10 | 14,396,100 | 0 | 14.6535 | 98,243,200 | 2016-07-31 |
| 2232 | 2016-08-09 | 14,396,100 | 2,000 | 14.6535 | 98,243,200 | 2016-07-31 |
| 2233 | 2016-08-08 | 14,394,100 | -34,000 | 14.6515 | 98,243,200 | 2016-07-31 |
| 2234 | 2016-08-05 | 14,428,100 | -10,000 | 14.6861 | 98,243,200 | 2016-07-31 |
| 2235 | 2016-08-04 | 14,438,100 | 0 | 14.6963 | 98,243,200 | 2016-07-31 |
| 2236 | 2016-08-03 | 14,438,100 | 0 | 14.6963 | 98,243,200 | 2016-07-31 |
| 2237 | 2016-08-02 | 14,438,100 | 0 | 14.6963 | 98,243,200 | 2016-07-31 |
| 2238 | 2016-08-01 | 14,438,100 | 0 | 14.6963 | 98,243,200 | 2016-07-31 |
| 2239 | 2016-07-29 | 14,438,100 | -60,000 | 14.6963 | 98,243,200 | 2016-06-30 |
| 2240 | 2016-07-28 | 14,498,100 | 0 | 14.7574 | 98,243,200 | 2016-06-30 |
| 2241 | 2016-07-27 | 14,498,100 | 0 | 14.7574 | 98,243,200 | 2016-06-30 |
| 2242 | 2016-07-26 | 14,498,100 | 0 | 14.7574 | 98,243,200 | 2016-06-30 |
| 2243 | 2016-07-25 | 14,498,100 | 0 | 14.7574 | 98,243,200 | 2016-06-30 |
| 2244 | 2016-07-22 | 14,498,100 | 0 | 14.7574 | 98,243,200 | 2016-06-30 |
| 2245 | 2016-07-21 | 14,498,100 | 0 | 14.7574 | 98,243,200 | 2016-06-30 |
| 2246 | 2016-07-20 | 14,498,100 | 0 | 14.7574 | 98,243,200 | 2016-06-30 |
| 2247 | 2016-07-19 | 14,498,100 | -50,000 | 14.7574 | 98,243,200 | 2016-06-30 |
| 2248 | 2016-07-18 | 14,548,100 | 0 | 14.8083 | 98,243,200 | 2016-06-30 |
| 2249 | 2016-07-15 | 14,548,100 | -44,000 | 14.8083 | 98,243,200 | 2016-06-30 |
| 2250 | 2016-07-14 | 14,592,100 | 30,000 | 14.8530 | 98,243,200 | 2016-06-30 |
| 2251 | 2016-07-13 | 14,562,100 | 0 | 14.8225 | 98,243,200 | 2016-06-30 |
| 2252 | 2016-07-12 | 14,562,100 | 0 | 14.8225 | 98,243,200 | 2016-06-30 |
| 2253 | 2016-07-11 | 14,562,100 | 0 | 14.8225 | 98,243,200 | 2016-06-30 |
| 2254 | 2016-07-08 | 14,562,100 | 0 | 14.8225 | 98,243,200 | 2016-06-30 |
| 2255 | 2016-07-07 | 14,562,100 | 0 | 14.8225 | 98,243,200 | 2016-06-30 |
| 2256 | 2016-07-06 | 14,562,100 | 0 | 14.8225 | 98,243,200 | 2016-06-30 |
| 2257 | 2016-07-05 | 14,562,100 | -74,000 | 14.8225 | 98,243,200 | 2016-06-30 |
| 2258 | 2016-07-04 | 14,636,100 | 0 | 14.8978 | 98,243,200 | 2016-06-30 |
| 2259 | 2016-06-30 | 14,636,100 | 0 | 14.8978 | 98,243,200 | 2016-06-30 |
| 2260 | 2016-06-29 | 14,636,100 | -18,000 | 14.8978 | 98,243,200 | 2016-05-31 |
| 2261 | 2016-06-28 | 14,654,100 | -8,000 | 14.9161 | 98,243,200 | 2016-05-31 |
| 2262 | 2016-06-27 | 14,662,100 | 0 | 14.9243 | 98,243,200 | 2016-05-31 |
| 2263 | 2016-06-24 | 14,662,100 | 2,000 | 14.9243 | 98,243,200 | 2016-05-31 |
| 2264 | 2016-06-23 | 14,660,100 | 0 | 14.9223 | 98,243,200 | 2016-05-31 |
| 2265 | 2016-06-22 | 14,660,100 | 0 | 14.9223 | 98,243,200 | 2016-05-31 |
| 2266 | 2016-06-21 | 14,660,100 | 0 | 14.9223 | 98,243,200 | 2016-05-31 |
| 2267 | 2016-06-20 | 14,660,100 | 0 | 14.9223 | 98,243,200 | 2016-05-31 |
| 2268 | 2016-06-17 | 14,660,100 | 0 | 14.9223 | 98,243,200 | 2016-05-31 |
| 2269 | 2016-06-16 | 14,660,100 | 0 | 14.9223 | 98,243,200 | 2016-05-31 |
| 2270 | 2016-06-15 | 14,660,100 | 0 | 14.9223 | 98,243,200 | 2016-05-31 |
| 2271 | 2016-06-14 | 14,660,100 | 0 | 14.9223 | 98,243,200 | 2016-05-31 |
| 2272 | 2016-06-13 | 14,660,100 | 0 | 14.9223 | 98,243,200 | 2016-05-31 |
| 2273 | 2016-06-10 | 14,660,100 | 0 | 14.9223 | 98,243,200 | 2016-05-31 |
| 2274 | 2016-06-08 | 14,660,100 | 0 | 14.9223 | 98,243,200 | 2016-05-31 |
| 2275 | 2016-06-07 | 14,660,100 | -2,000 | 14.9223 | 98,243,200 | 2016-05-31 |
| 2276 | 2016-06-06 | 14,662,100 | 12,000 | 14.9243 | 98,243,200 | 2016-05-31 |
| 2277 | 2016-06-03 | 14,650,100 | 0 | 14.9121 | 98,243,200 | 2016-05-31 |
| 2278 | 2016-06-02 | 14,650,100 | 0 | 14.9121 | 98,243,200 | 2016-05-31 |
| 2279 | 2016-06-01 | 14,650,100 | 0 | 14.9121 | 98,243,200 | 2016-05-31 |
| 2280 | 2016-05-31 | 14,650,100 | 0 | 14.9121 | 98,243,200 | 2016-05-31 |
| 2281 | 2016-05-30 | 14,650,100 | 0 | 14.9121 | 98,243,200 | 2016-04-30 |
| 2282 | 2016-05-27 | 14,650,100 | 2,000 | 14.9121 | 98,243,200 | 2016-04-30 |
| 2283 | 2016-05-26 | 14,648,100 | 0 | 14.9100 | 98,243,200 | 2016-04-30 |
| 2284 | 2016-05-25 | 14,648,100 | 12,000 | 14.9100 | 98,243,200 | 2016-04-30 |
| 2285 | 2016-05-24 | 14,636,100 | 0 | 14.8978 | 98,243,200 | 2016-04-30 |
| 2286 | 2016-05-23 | 14,636,100 | 0 | 14.8978 | 98,243,200 | 2016-04-30 |
| 2287 | 2016-05-20 | 14,636,100 | 0 | 14.8978 | 98,243,200 | 2016-04-30 |
| 2288 | 2016-05-19 | 14,636,100 | 0 | 14.8978 | 98,243,200 | 2016-04-30 |
| 2289 | 2016-05-18 | 14,636,100 | 18,000 | 14.8978 | 98,243,200 | 2016-04-30 |
| 2290 | 2016-05-17 | 14,618,100 | 2,000 | 14.8795 | 98,243,200 | 2016-04-30 |
| 2291 | 2016-05-16 | 14,616,100 | 0 | 14.8775 | 98,243,200 | 2016-04-30 |
| 2292 | 2016-05-13 | 14,616,100 | 0 | 14.8775 | 98,243,200 | 2016-04-30 |
| 2293 | 2016-05-12 | 14,616,100 | 16,000 | 14.8775 | 98,243,200 | 2016-04-30 |
| 2294 | 2016-05-11 | 14,600,100 | -86,000 | 14.8612 | 98,243,200 | 2016-04-30 |
| 2295 | 2016-05-10 | 14,686,100 | 0 | 14.9487 | 98,243,200 | 2016-04-30 |
| 2296 | 2016-05-09 | 14,686,100 | 0 | 14.9487 | 98,243,200 | 2016-04-30 |
| 2297 | 2016-05-06 | 14,686,100 | 0 | 14.9487 | 98,243,200 | 2016-04-30 |
| 2298 | 2016-05-05 | 14,686,100 | 0 | 14.9487 | 98,243,200 | 2016-04-30 |
| 2299 | 2016-05-04 | 14,686,100 | 0 | 14.9487 | 98,243,200 | 2016-04-30 |
| 2300 | 2016-05-03 | 14,686,100 | 0 | 14.9487 | 98,243,200 | 2016-04-30 |
| 2301 | 2016-04-29 | 14,686,100 | 0 | 14.9487 | 98,243,200 | 2016-03-31 |
| 2302 | 2016-04-28 | 14,686,100 | 0 | 14.9487 | 98,243,200 | 2016-03-31 |
| 2303 | 2016-04-27 | 14,686,100 | 2,000 | 14.9487 | 98,243,200 | 2016-03-31 |
| 2304 | 2016-04-26 | 14,684,100 | 0 | 14.9467 | 98,243,200 | 2016-03-31 |
| 2305 | 2016-04-25 | 14,684,100 | 0 | 14.9467 | 98,243,200 | 2016-03-31 |
| 2306 | 2016-04-22 | 14,684,100 | -2,000 | 14.9467 | 98,243,200 | 2016-03-31 |
| 2307 | 2016-04-21 | 14,686,100 | -60,000 | 14.9487 | 98,243,200 | 2016-03-31 |
| 2308 | 2016-04-20 | 14,746,100 | 0 | 15.0098 | 98,243,200 | 2016-03-31 |
| 2309 | 2016-04-19 | 14,746,100 | 632,000 | 15.0098 | 98,243,200 | 2016-03-31 |
| 2310 | 2016-04-18 | 14,114,100 | 2,000 | 14.3665 | 98,243,200 | 2016-03-31 |
| 2311 | 2016-04-15 | 14,112,100 | 0 | 14.3645 | 98,243,200 | 2016-03-31 |
| 2312 | 2016-04-14 | 14,112,100 | 0 | 14.3645 | 98,243,200 | 2016-03-31 |
| 2313 | 2016-04-13 | 14,112,100 | 0 | 14.3645 | 98,243,200 | 2016-03-31 |
| 2314 | 2016-04-12 | 14,112,100 | 0 | 14.3645 | 98,243,200 | 2016-03-31 |
| 2315 | 2016-04-11 | 14,112,100 | 0 | 14.3645 | 98,243,200 | 2016-03-31 |
| 2316 | 2016-04-08 | 14,112,100 | -88,000 | 14.3645 | 98,243,200 | 2016-03-31 |
| 2317 | 2016-04-07 | 14,200,100 | 0 | 14.4540 | 98,243,200 | 2016-03-31 |
| 2318 | 2016-04-06 | 14,200,100 | -100,000 | 14.4540 | 98,243,200 | 2016-03-31 |
| 2319 | 2016-04-05 | 14,300,100 | 0 | 14.5558 | 98,243,200 | 2016-03-31 |
| 2320 | 2016-04-01 | 14,300,100 | 0 | 14.5558 | 98,243,200 | 2016-03-31 |
| 2321 | 2016-03-31 | 14,300,100 | 0 | 14.5558 | 98,243,200 | 2016-03-31 |
| 2322 | 2016-03-30 | 14,300,100 | 0 | 14.5558 | 98,243,200 | 2016-02-29 |
| 2323 | 2016-03-29 | 14,300,100 | -6,000 | 14.5558 | 98,243,200 | 2016-02-29 |
| 2324 | 2016-03-24 | 14,306,100 | 0 | 14.5619 | 98,243,200 | 2016-02-29 |
| 2325 | 2016-03-23 | 14,306,100 | 0 | 14.5619 | 98,243,200 | 2016-02-29 |
| 2326 | 2016-03-22 | 14,306,100 | 0 | 14.5619 | 98,243,200 | 2016-02-29 |
| 2327 | 2016-03-21 | 14,306,100 | 0 | 14.5619 | 98,243,200 | 2016-02-29 |
| 2328 | 2016-03-18 | 14,306,100 | 0 | 14.5619 | 98,243,200 | 2016-02-29 |
| 2329 | 2016-03-17 | 14,306,100 | 0 | 14.5619 | 98,243,200 | 2016-02-29 |
| 2330 | 2016-03-16 | 14,306,100 | 0 | 14.5619 | 98,243,200 | 2016-02-29 |
| 2331 | 2016-03-15 | 14,306,100 | -20,000 | 14.5619 | 98,243,200 | 2016-02-29 |
| 2332 | 2016-03-14 | 14,326,100 | 0 | 14.5823 | 98,243,200 | 2016-02-29 |
| 2333 | 2016-03-11 | 14,326,100 | 0 | 14.5823 | 98,243,200 | 2016-02-29 |
| 2334 | 2016-03-10 | 14,326,100 | 0 | 14.5823 | 98,243,200 | 2016-02-29 |
| 2335 | 2016-03-09 | 14,326,100 | -50,000 | 14.5823 | 98,243,200 | 2016-02-29 |
| 2336 | 2016-03-08 | 14,376,100 | 40,000 | 14.6332 | 98,243,200 | 2016-02-29 |
| 2337 | 2016-03-07 | 14,336,100 | 0 | 14.5925 | 98,243,200 | 2016-02-29 |
| 2338 | 2016-03-04 | 14,336,100 | 0 | 14.5925 | 98,243,200 | 2016-02-29 |
| 2339 | 2016-03-03 | 14,336,100 | 0 | 14.5925 | 98,243,200 | 2016-02-29 |
| 2340 | 2016-03-02 | 14,336,100 | 0 | 14.5925 | 98,243,200 | 2016-02-29 |
| 2341 | 2016-03-01 | 14,336,100 | 120,000 | 14.5925 | 98,243,200 | 2016-02-29 |
| 2342 | 2016-02-29 | 14,216,100 | -2,000 | 14.4703 | 98,243,200 | 2016-02-29 |
| 2343 | 2016-02-26 | 14,218,100 | -80,000 | 14.4724 | 98,243,200 | 2016-01-31 |
| 2344 | 2016-02-25 | 14,298,100 | 0 | 14.5538 | 98,243,200 | 2016-01-31 |
| 2345 | 2016-02-24 | 14,298,100 | 0 | 14.5538 | 98,243,200 | 2016-01-31 |
| 2346 | 2016-02-23 | 14,298,100 | 0 | 14.5538 | 98,243,200 | 2016-01-31 |
| 2347 | 2016-02-22 | 14,298,100 | -12,000 | 14.5538 | 98,243,200 | 2016-01-31 |
| 2348 | 2016-02-19 | 14,310,100 | -50,000 | 14.5660 | 98,243,200 | 2016-01-31 |
| 2349 | 2016-02-18 | 14,360,100 | 0 | 14.6169 | 98,243,200 | 2016-01-31 |
| 2350 | 2016-02-17 | 14,360,100 | 0 | 14.6169 | 98,243,200 | 2016-01-31 |
| 2351 | 2016-02-16 | 14,360,100 | 0 | 14.6169 | 98,243,200 | 2016-01-31 |
| 2352 | 2016-02-15 | 14,360,100 | 0 | 14.6169 | 98,243,200 | 2016-01-31 |
| 2353 | 2016-02-12 | 14,360,100 | 0 | 14.6169 | 98,243,200 | 2016-01-31 |
| 2354 | 2016-02-11 | 14,360,100 | 0 | 14.6169 | 98,243,200 | 2016-01-31 |
| 2355 | 2016-02-05 | 14,360,100 | 0 | 14.6169 | 98,243,200 | 2016-01-31 |
| 2356 | 2016-02-04 | 14,360,100 | 0 | 14.6169 | 98,243,200 | 2016-01-31 |
| 2357 | 2016-02-03 | 14,360,100 | 0 | 14.6169 | 98,243,200 | 2016-01-31 |
| 2358 | 2016-02-02 | 14,360,100 | 0 | 14.6169 | 98,243,200 | 2016-01-31 |
| 2359 | 2016-02-01 | 14,360,100 | 0 | 14.6169 | 98,243,200 | 2016-01-31 |
| 2360 | 2016-01-29 | 14,360,100 | 0 | 14.6169 | 98,243,200 | 2015-12-31 |
| 2361 | 2016-01-28 | 14,360,100 | 0 | 14.6169 | 98,243,200 | 2015-12-31 |
| 2362 | 2016-01-27 | 14,360,100 | 0 | 14.6169 | 98,243,200 | 2015-12-31 |
| 2363 | 2016-01-26 | 14,360,100 | 4,000 | 14.6169 | 98,243,200 | 2015-12-31 |
| 2364 | 2016-01-25 | 14,356,100 | 0 | 14.6128 | 98,243,200 | 2015-12-31 |
| 2365 | 2016-01-22 | 14,356,100 | 0 | 14.6128 | 98,243,200 | 2015-12-31 |
| 2366 | 2016-01-21 | 14,356,100 | 0 | 14.6128 | 98,243,200 | 2015-12-31 |
| 2367 | 2016-01-20 | 14,356,100 | 0 | 14.6128 | 98,243,200 | 2015-12-31 |
| 2368 | 2016-01-19 | 14,356,100 | 0 | 14.6128 | 98,243,200 | 2015-12-31 |
| 2369 | 2016-01-18 | 14,356,100 | 0 | 14.6128 | 98,243,200 | 2015-12-31 |
| 2370 | 2016-01-15 | 14,356,100 | -946,000 | 14.6128 | 98,243,200 | 2015-12-31 |
| 2371 | 2016-01-14 | 15,302,100 | 0 | 15.5757 | 98,243,200 | 2015-12-31 |
| 2372 | 2016-01-13 | 15,302,100 | -80,000 | 15.5757 | 98,243,200 | 2015-12-31 |
| 2373 | 2016-01-12 | 15,382,100 | 0 | 15.6572 | 98,243,200 | 2015-12-31 |
| 2374 | 2016-01-11 | 15,382,100 | 4,000 | 15.6572 | 98,243,200 | 2015-12-31 |
| 2375 | 2016-01-08 | 15,378,100 | 0 | 15.6531 | 98,243,200 | 2015-12-31 |
| 2376 | 2016-01-07 | 15,378,100 | 0 | 15.6531 | 98,243,200 | 2015-12-31 |
| 2377 | 2016-01-06 | 15,378,100 | -6,000 | 15.6531 | 98,243,200 | 2015-12-31 |
| 2378 | 2016-01-05 | 15,384,100 | -18,000 | 15.6592 | 98,243,200 | 2015-12-31 |
| 2379 | 2016-01-04 | 15,402,100 | 0 | 15.6775 | 98,243,200 | 2015-12-31 |
| 2380 | 2015-12-31 | 15,402,100 | 0 | 15.6775 | 98,243,200 | 2015-12-31 |
| 2381 | 2015-12-30 | 15,402,100 | -22,000 | 15.6775 | 98,243,200 | 2015-11-30 |
| 2382 | 2015-12-29 | 15,424,100 | -6,000 | 15.6999 | 98,243,200 | 2015-11-30 |
| 2383 | 2015-12-28 | 15,430,100 | -182,000 | 15.7060 | 98,243,200 | 2015-11-30 |
| 2384 | 2015-12-24 | 15,612,100 | 0 | 15.8913 | 98,243,200 | 2015-11-30 |
| 2385 | 2015-12-23 | 15,612,100 | -16,000 | 15.8913 | 98,243,200 | 2015-11-30 |
| 2386 | 2015-12-22 | 15,628,100 | -42,000 | 15.9076 | 98,243,200 | 2015-11-30 |
| 2387 | 2015-12-21 | 15,670,100 | -16,000 | 15.9503 | 98,243,200 | 2015-11-30 |
| 2388 | 2015-12-18 | 15,686,100 | -120,000 | 15.9666 | 98,243,200 | 2015-11-30 |
| 2389 | 2015-12-17 | 15,806,100 | 0 | 16.0887 | 98,243,200 | 2015-11-30 |
| 2390 | 2015-12-16 | 15,806,100 | 0 | 16.0887 | 98,243,200 | 2015-11-30 |
| 2391 | 2015-12-15 | 15,806,100 | -68,000 | 16.0887 | 98,243,200 | 2015-11-30 |
| 2392 | 2015-12-14 | 15,874,100 | 0 | 16.1580 | 98,243,200 | 2015-11-30 |
| 2393 | 2015-12-11 | 15,874,100 | 0 | 16.1580 | 98,243,200 | 2015-11-30 |
| 2394 | 2015-12-10 | 15,874,100 | 0 | 16.1580 | 98,243,200 | 2015-11-30 |
| 2395 | 2015-12-09 | 15,874,100 | -104,000 | 16.1580 | 98,243,200 | 2015-11-30 |
| 2396 | 2015-12-08 | 15,978,100 | 0 | 16.2638 | 98,243,200 | 2015-11-30 |
| 2397 | 2015-12-07 | 15,978,100 | 0 | 16.2638 | 98,243,200 | 2015-11-30 |
| 2398 | 2015-12-04 | 15,978,100 | 0 | 16.2638 | 98,243,200 | 2015-11-30 |
| 2399 | 2015-12-03 | 15,978,100 | 0 | 16.2638 | 98,243,200 | 2015-11-30 |
| 2400 | 2015-12-02 | 15,978,100 | 0 | 16.2638 | 98,243,200 | 2015-11-30 |
| 2401 | 2015-12-01 | 15,978,100 | 0 | 16.2638 | 98,243,200 | 2015-11-30 |
| 2402 | 2015-11-30 | 15,978,100 | 0 | 16.2638 | 98,243,200 | 2015-11-30 |
| 2403 | 2015-11-27 | 15,978,100 | 0 | 16.2638 | 98,243,200 | 2015-10-31 |
| 2404 | 2015-11-26 | 15,978,100 | 0 | 16.2638 | 98,243,200 | 2015-10-31 |
| 2405 | 2015-11-25 | 15,978,100 | 0 | 16.2638 | 98,243,200 | 2015-10-31 |
| 2406 | 2015-11-24 | 15,978,100 | 0 | 16.2638 | 98,243,200 | 2015-10-31 |
| 2407 | 2015-11-23 | 15,978,100 | 0 | 16.2638 | 98,243,200 | 2015-10-31 |
| 2408 | 2015-11-20 | 15,978,100 | 0 | 16.2638 | 98,243,200 | 2015-10-31 |
| 2409 | 2015-11-19 | 15,978,100 | 0 | 16.2638 | 98,243,200 | 2015-10-31 |
| 2410 | 2015-11-18 | 15,978,100 | 0 | 16.2638 | 98,243,200 | 2015-10-31 |
| 2411 | 2015-11-17 | 15,978,100 | 0 | 16.2638 | 98,243,200 | 2015-10-31 |
| 2412 | 2015-11-16 | 15,978,100 | 0 | 16.2638 | 98,243,200 | 2015-10-31 |
| 2413 | 2015-11-13 | 15,978,100 | 0 | 16.2638 | 98,243,200 | 2015-10-31 |
| 2414 | 2015-11-12 | 15,978,100 | 0 | 16.2638 | 98,243,200 | 2015-10-31 |
| 2415 | 2015-11-11 | 15,978,100 | 0 | 16.2638 | 98,243,200 | 2015-10-31 |
| 2416 | 2015-11-10 | 15,978,100 | -2,000 | 16.2638 | 98,243,200 | 2015-10-31 |
| 2417 | 2015-11-09 | 15,980,100 | 0 | 16.2659 | 98,243,200 | 2015-10-31 |
| 2418 | 2015-11-06 | 15,980,100 | -20,000 | 16.2659 | 98,243,200 | 2015-10-31 |
| 2419 | 2015-11-05 | 16,000,100 | 0 | 16.2862 | 98,243,200 | 2015-10-31 |
| 2420 | 2015-11-04 | 16,000,100 | -10,000 | 16.2862 | 98,243,200 | 2015-10-31 |
| 2421 | 2015-11-03 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-10-31 |
| 2422 | 2015-11-02 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-10-31 |
| 2423 | 2015-10-30 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-09-30 |
| 2424 | 2015-10-29 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-09-30 |
| 2425 | 2015-10-28 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-09-30 |
| 2426 | 2015-10-27 | 16,010,100 | -2,000 | 16.2964 | 98,243,200 | 2015-09-30 |
| 2427 | 2015-10-26 | 16,012,100 | 0 | 16.2984 | 98,243,200 | 2015-09-30 |
| 2428 | 2015-10-23 | 16,012,100 | 0 | 16.2984 | 98,243,200 | 2015-09-30 |
| 2429 | 2015-10-22 | 16,012,100 | 0 | 16.2984 | 98,243,200 | 2015-09-30 |
| 2430 | 2015-10-20 | 16,012,100 | 0 | 16.2984 | 98,243,200 | 2015-09-30 |
| 2431 | 2015-10-19 | 16,012,100 | 0 | 16.2984 | 98,243,200 | 2015-09-30 |
| 2432 | 2015-10-16 | 16,012,100 | 0 | 16.2984 | 98,243,200 | 2015-09-30 |
| 2433 | 2015-10-15 | 16,012,100 | 0 | 16.2984 | 98,243,200 | 2015-09-30 |
| 2434 | 2015-10-14 | 16,012,100 | 0 | 16.2984 | 98,243,200 | 2015-09-30 |
| 2435 | 2015-10-13 | 16,012,100 | 0 | 16.2984 | 98,243,200 | 2015-09-30 |
| 2436 | 2015-10-12 | 16,012,100 | 0 | 16.2984 | 98,243,200 | 2015-09-30 |
| 2437 | 2015-10-09 | 16,012,100 | 2,000 | 16.2984 | 98,243,200 | 2015-09-30 |
| 2438 | 2015-10-08 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-09-30 |
| 2439 | 2015-10-07 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-09-30 |
| 2440 | 2015-10-06 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-09-30 |
| 2441 | 2015-10-05 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-09-30 |
| 2442 | 2015-10-02 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-09-30 |
| 2443 | 2015-09-30 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-09-30 |
| 2444 | 2015-09-29 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-08-31 |
| 2445 | 2015-09-25 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-08-31 |
| 2446 | 2015-09-24 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-08-31 |
| 2447 | 2015-09-23 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-08-31 |
| 2448 | 2015-09-22 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-08-31 |
| 2449 | 2015-09-21 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-08-31 |
| 2450 | 2015-09-18 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-08-31 |
| 2451 | 2015-09-17 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-08-31 |
| 2452 | 2015-09-16 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-08-31 |
| 2453 | 2015-09-15 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-08-31 |
| 2454 | 2015-09-14 | 16,010,100 | 0 | 16.2964 | 98,243,200 | 2015-08-31 |
| 2455 | 2015-09-11 | 16,010,100 | -2,000 | 16.2964 | 98,243,200 | 2015-08-31 |
| 2456 | 2015-09-10 | 16,012,100 | -4,000 | 16.2984 | 98,243,200 | 2015-08-31 |
| 2457 | 2015-09-09 | 16,016,100 | 2,000 | 16.3025 | 98,243,200 | 2015-08-31 |
| 2458 | 2015-09-08 | 16,014,100 | 0 | 16.3005 | 98,243,200 | 2015-08-31 |
| 2459 | 2015-09-07 | 16,014,100 | 0 | 16.3005 | 98,243,200 | 2015-08-31 |
| 2460 | 2015-09-04 | 16,014,100 | 0 | 16.3005 | 98,243,200 | 2015-08-31 |
| 2461 | 2015-09-02 | 16,014,100 | 0 | 16.3005 | 98,243,200 | 2015-08-31 |
| 2462 | 2015-09-01 | 16,014,100 | 0 | 16.3005 | 98,243,200 | 2015-08-31 |
| 2463 | 2015-08-31 | 16,014,100 | 0 | 16.3005 | 98,243,200 | 2015-08-31 |
| 2464 | 2015-08-28 | 16,014,100 | 0 | 16.3005 | 98,243,200 | 2015-07-31 |
| 2465 | 2015-08-27 | 16,014,100 | 2,000 | 16.3005 | 98,243,200 | 2015-07-31 |
| 2466 | 2015-08-26 | 16,012,100 | 2,000 | 16.2984 | 98,243,200 | 2015-07-31 |
| 2467 | 2015-08-25 | 16,010,100 | -102,000 | 16.2964 | 98,243,200 | 2015-07-31 |
| 2468 | 2015-08-24 | 16,112,100 | 0 | 16.4002 | 98,243,200 | 2015-07-31 |
| 2469 | 2015-08-21 | 16,112,100 | 0 | 16.4002 | 98,243,200 | 2015-07-31 |
| 2470 | 2015-08-20 | 16,112,100 | 0 | 16.4002 | 98,243,200 | 2015-07-31 |
| 2471 | 2015-08-19 | 16,112,100 | 0 | 16.4002 | 98,243,200 | 2015-07-31 |
| 2472 | 2015-08-18 | 16,112,100 | 0 | 16.4002 | 98,243,200 | 2015-07-31 |
| 2473 | 2015-08-17 | 16,112,100 | 0 | 16.4002 | 98,243,200 | 2015-07-31 |
| 2474 | 2015-08-14 | 16,112,100 | 0 | 16.4002 | 98,243,200 | 2015-07-31 |
| 2475 | 2015-08-13 | 16,112,100 | 0 | 16.4002 | 98,243,200 | 2015-07-31 |
| 2476 | 2015-08-12 | 16,112,100 | 0 | 16.4002 | 98,243,200 | 2015-07-31 |
| 2477 | 2015-08-11 | 16,112,100 | 0 | 16.4002 | 98,243,200 | 2015-07-31 |
| 2478 | 2015-08-10 | 16,112,100 | 0 | 16.4002 | 98,243,200 | 2015-07-31 |
| 2479 | 2015-08-07 | 16,112,100 | -6,000 | 16.4002 | 98,243,200 | 2015-07-31 |
| 2480 | 2015-08-06 | 16,118,100 | 0 | 16.4063 | 98,243,200 | 2015-07-31 |
| 2481 | 2015-08-05 | 16,118,100 | 0 | 16.4063 | 98,243,200 | 2015-07-31 |
| 2482 | 2015-08-04 | 16,118,100 | 0 | 16.4063 | 98,243,200 | 2015-07-31 |
| 2483 | 2015-08-03 | 16,118,100 | 2,000 | 16.4063 | 98,243,200 | 2015-07-31 |
| 2484 | 2015-07-31 | 16,116,100 | -6,000 | 16.4043 | 98,243,200 | 2015-07-31 |
| 2485 | 2015-07-30 | 16,122,100 | 0 | 16.4104 | 98,243,200 | 2015-06-30 |
| 2486 | 2015-07-29 | 16,122,100 | 2,000 | 16.4104 | 98,243,200 | 2015-06-30 |
| 2487 | 2015-07-28 | 16,120,100 | -14,000 | 16.4084 | 98,243,200 | 2015-06-30 |
| 2488 | 2015-07-27 | 16,134,100 | 36,000 | 16.4226 | 98,243,200 | 2015-06-30 |
| 2489 | 2015-07-24 | 16,098,100 | 0 | 16.3860 | 98,243,200 | 2015-06-30 |
| 2490 | 2015-07-23 | 16,098,100 | -2,000 | 16.3860 | 98,243,200 | 2015-06-30 |
| 2491 | 2015-07-22 | 16,100,100 | -14,000 | 16.3880 | 98,243,200 | 2015-06-30 |
| 2492 | 2015-07-21 | 16,114,100 | 4,000 | 16.4023 | 98,243,200 | 2015-06-30 |
| 2493 | 2015-07-20 | 16,110,100 | 0 | 16.3982 | 98,243,200 | 2015-06-30 |
| 2494 | 2015-07-17 | 16,110,100 | 0 | 16.3982 | 98,243,200 | 2015-06-30 |
| 2495 | 2015-07-16 | 16,110,100 | 0 | 16.3982 | 98,243,200 | 2015-06-30 |
| 2496 | 2015-07-15 | 16,110,100 | 8,000 | 16.3982 | 98,243,200 | 2015-06-30 |
| 2497 | 2015-07-14 | 16,102,100 | -22,000 | 16.3900 | 98,243,200 | 2015-06-30 |
| 2498 | 2015-07-13 | 16,124,100 | -186,000 | 16.4124 | 98,243,200 | 2015-06-30 |
| 2499 | 2015-07-10 | 16,310,100 | -166,000 | 16.6018 | 98,243,200 | 2015-06-30 |
| 2500 | 2015-07-09 | 16,476,100 | 50,000 | 16.7707 | 98,243,200 | 2015-06-30 |
| 2501 | 2015-07-08 | 16,426,100 | 216,000 | 16.7198 | 98,243,200 | 2015-06-30 |
| 2502 | 2015-07-07 | 16,210,100 | -10,000 | 16.5000 | 98,243,200 | 2015-06-30 |
| 2503 | 2015-07-06 | 16,220,100 | 128,000 | 16.5102 | 98,243,200 | 2015-06-30 |
| 2504 | 2015-07-03 | 16,092,100 | 0 | 16.3799 | 98,243,200 | 2015-06-30 |
| 2505 | 2015-07-02 | 16,092,100 | -28,000 | 16.3799 | 98,243,200 | 2015-06-30 |
| 2506 | 2015-06-30 | 16,120,100 | -14,000 | 16.4084 | 98,243,200 | 2015-06-30 |
| 2507 | 2015-06-29 | 16,134,100 | -92,000 | 16.4226 | 98,243,200 | 2015-05-31 |
| 2508 | 2015-06-26 | 16,226,100 | 88,000 | 16.5163 | 98,243,200 | 2015-05-31 |
| 2509 | 2015-06-25 | 16,138,100 | 128,000 | 16.4267 | 98,243,200 | 2015-05-31 |
| 2510 | 2015-06-24 | 16,010,100 | 132,000 | 16.2964 | 98,243,200 | 2015-05-31 |
| 2511 | 2015-06-23 | 15,878,100 | 94,000 | 16.1620 | 98,243,200 | 2015-05-31 |
| 2512 | 2015-06-22 | 15,784,100 | 378,000 | 16.0664 | 98,243,200 | 2015-05-31 |
| 2513 | 2015-06-19 | 15,406,100 | -472,000 | 15.6816 | 98,243,200 | 2015-05-31 |
| 2514 | 2015-06-18 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-05-31 |
| 2515 | 2015-06-17 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-05-31 |
| 2516 | 2015-06-16 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-05-31 |
| 2517 | 2015-06-15 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-05-31 |
| 2518 | 2015-06-12 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-05-31 |
| 2519 | 2015-06-11 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-05-31 |
| 2520 | 2015-06-10 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-05-31 |
| 2521 | 2015-06-09 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-05-31 |
| 2522 | 2015-06-08 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-05-31 |
| 2523 | 2015-06-05 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-05-31 |
| 2524 | 2015-06-04 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-05-31 |
| 2525 | 2015-06-03 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-05-31 |
| 2526 | 2015-06-02 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-05-31 |
| 2527 | 2015-06-01 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-05-31 |
| 2528 | 2015-05-29 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-04-30 |
| 2529 | 2015-05-28 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-04-30 |
| 2530 | 2015-05-27 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-04-30 |
| 2531 | 2015-05-26 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-04-30 |
| 2532 | 2015-05-22 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-04-30 |
| 2533 | 2015-05-21 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-04-30 |
| 2534 | 2015-05-20 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-04-30 |
| 2535 | 2015-05-19 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-04-30 |
| 2536 | 2015-05-18 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-04-30 |
| 2537 | 2015-05-15 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-04-30 |
| 2538 | 2015-05-14 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-04-30 |
| 2539 | 2015-05-13 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-04-30 |
| 2540 | 2015-05-12 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-04-30 |
| 2541 | 2015-05-11 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-04-30 |
| 2542 | 2015-05-08 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-04-30 |
| 2543 | 2015-05-07 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-04-30 |
| 2544 | 2015-05-06 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-04-30 |
| 2545 | 2015-05-05 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-04-30 |
| 2546 | 2015-05-04 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-04-30 |
| 2547 | 2015-04-30 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-04-30 |
| 2548 | 2015-04-29 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-03-31 |
| 2549 | 2015-04-28 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-03-31 |
| 2550 | 2015-04-27 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-03-31 |
| 2551 | 2015-04-24 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-03-31 |
| 2552 | 2015-04-23 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-03-31 |
| 2553 | 2015-04-22 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-03-31 |
| 2554 | 2015-04-21 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-03-31 |
| 2555 | 2015-04-20 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-03-31 |
| 2556 | 2015-04-17 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-03-31 |
| 2557 | 2015-04-16 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-03-31 |
| 2558 | 2015-04-15 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-03-31 |
| 2559 | 2015-04-14 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-03-31 |
| 2560 | 2015-04-13 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-03-31 |
| 2561 | 2015-04-10 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-03-31 |
| 2562 | 2015-04-09 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-03-31 |
| 2563 | 2015-04-08 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-03-31 |
| 2564 | 2015-04-02 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2015-03-31 |
| 2565 | 2015-04-01 | 15,878,100 | 30,000 | 16.1620 | 98,243,200 | 2015-03-31 |
| 2566 | 2015-03-31 | 15,848,100 | 0 | 16.1315 | 98,243,200 | 2015-03-31 |
| 2567 | 2015-03-30 | 15,848,100 | -10,000 | 16.1315 | 98,243,200 | 2015-02-28 |
| 2568 | 2015-03-27 | 15,858,100 | 0 | 16.1417 | 98,243,200 | 2015-02-28 |
| 2569 | 2015-03-26 | 15,858,100 | 0 | 16.1417 | 98,243,200 | 2015-02-28 |
| 2570 | 2015-03-25 | 15,858,100 | -12,000 | 16.1417 | 98,243,200 | 2015-02-28 |
| 2571 | 2015-03-24 | 15,870,100 | 98,000 | 16.1539 | 98,243,200 | 2015-02-28 |
| 2572 | 2015-03-23 | 15,772,100 | -14,000 | 16.0541 | 98,243,200 | 2015-02-28 |
| 2573 | 2015-03-20 | 15,786,100 | -10,000 | 16.0684 | 98,243,200 | 2015-02-28 |
| 2574 | 2015-03-19 | 15,796,100 | 0 | 16.0786 | 98,243,200 | 2015-02-28 |
| 2575 | 2015-03-18 | 15,796,100 | 0 | 16.0786 | 98,243,200 | 2015-02-28 |
| 2576 | 2015-03-17 | 15,796,100 | 34,000 | 16.0786 | 98,243,200 | 2015-02-28 |
| 2577 | 2015-03-16 | 15,762,100 | 4,000 | 16.0440 | 98,243,200 | 2015-02-28 |
| 2578 | 2015-03-13 | 15,758,100 | 0 | 16.0399 | 98,243,200 | 2015-02-28 |
| 2579 | 2015-03-12 | 15,758,100 | 0 | 16.0399 | 98,243,200 | 2015-02-28 |
| 2580 | 2015-03-11 | 15,758,100 | -254,000 | 16.0399 | 98,243,200 | 2015-02-28 |
| 2581 | 2015-03-10 | 16,012,100 | 144,000 | 16.2984 | 98,243,200 | 2015-02-28 |
| 2582 | 2015-03-09 | 15,868,100 | 48,000 | 16.1519 | 98,243,200 | 2015-02-28 |
| 2583 | 2015-03-06 | 15,820,100 | 0 | 16.1030 | 98,243,200 | 2015-02-28 |
| 2584 | 2015-03-05 | 15,820,100 | 18,000 | 16.1030 | 98,243,200 | 2015-02-28 |
| 2585 | 2015-03-04 | 15,802,100 | 0 | 16.0847 | 98,243,200 | 2015-02-28 |
| 2586 | 2015-03-03 | 15,802,100 | -240,000 | 16.0847 | 98,243,200 | 2015-02-28 |
| 2587 | 2015-03-02 | 16,042,100 | -2,000 | 16.3290 | 98,243,200 | 2015-02-28 |
| 2588 | 2015-02-27 | 16,044,100 | 0 | 16.3310 | 98,243,200 | 2015-01-31 |
| 2589 | 2015-02-26 | 16,044,100 | 0 | 16.3310 | 98,243,200 | 2015-01-31 |
| 2590 | 2015-02-25 | 16,044,100 | 0 | 16.3310 | 98,243,200 | 2015-01-31 |
| 2591 | 2015-02-24 | 16,044,100 | 0 | 16.3310 | 98,243,200 | 2015-01-31 |
| 2592 | 2015-02-23 | 16,044,100 | 0 | 16.3310 | 98,243,200 | 2015-01-31 |
| 2593 | 2015-02-18 | 16,044,100 | 0 | 16.3310 | 98,243,200 | 2015-01-31 |
| 2594 | 2015-02-17 | 16,044,100 | 0 | 16.3310 | 98,243,200 | 2015-01-31 |
| 2595 | 2015-02-16 | 16,044,100 | -40,000 | 16.3310 | 98,243,200 | 2015-01-31 |
| 2596 | 2015-02-13 | 16,084,100 | 0 | 16.3717 | 98,243,200 | 2015-01-31 |
| 2597 | 2015-02-12 | 16,084,100 | 0 | 16.3717 | 98,243,200 | 2015-01-31 |
| 2598 | 2015-02-11 | 16,084,100 | 0 | 16.3717 | 98,243,200 | 2015-01-31 |
| 2599 | 2015-02-10 | 16,084,100 | 0 | 16.3717 | 98,243,200 | 2015-01-31 |
| 2600 | 2015-02-09 | 16,084,100 | 46,000 | 16.3717 | 98,243,200 | 2015-01-31 |
| 2601 | 2015-02-06 | 16,038,100 | 30,000 | 16.3249 | 98,243,200 | 2015-01-31 |
| 2602 | 2015-02-05 | 16,008,100 | 20,000 | 16.2944 | 98,243,200 | 2015-01-31 |
| 2603 | 2015-02-04 | 15,988,100 | 0 | 16.2740 | 98,243,200 | 2015-01-31 |
| 2604 | 2015-02-03 | 15,988,100 | 0 | 16.2740 | 98,243,200 | 2015-01-31 |
| 2605 | 2015-02-02 | 15,988,100 | 0 | 16.2740 | 98,243,200 | 2015-01-31 |
| 2606 | 2015-01-30 | 15,988,100 | 0 | 16.2740 | 98,243,200 | 2014-12-31 |
| 2607 | 2015-01-29 | 15,988,100 | 66,000 | 16.2740 | 98,243,200 | 2014-12-31 |
| 2608 | 2015-01-28 | 15,922,100 | 10,000 | 16.2068 | 98,243,200 | 2014-12-31 |
| 2609 | 2015-01-27 | 15,912,100 | 20,000 | 16.1966 | 98,243,200 | 2014-12-31 |
| 2610 | 2015-01-26 | 15,892,100 | 0 | 16.1763 | 98,243,200 | 2014-12-31 |
| 2611 | 2015-01-23 | 15,892,100 | 0 | 16.1763 | 98,243,200 | 2014-12-31 |
| 2612 | 2015-01-22 | 15,892,100 | 0 | 16.1763 | 98,243,200 | 2014-12-31 |
| 2613 | 2015-01-21 | 15,892,100 | 40,000 | 16.1763 | 98,243,200 | 2014-12-31 |
| 2614 | 2015-01-20 | 15,852,100 | 0 | 16.1356 | 98,243,200 | 2014-12-31 |
| 2615 | 2015-01-19 | 15,852,100 | -4,000 | 16.1356 | 98,243,200 | 2014-12-31 |
| 2616 | 2015-01-16 | 15,856,100 | 0 | 16.1396 | 98,243,200 | 2014-12-31 |
| 2617 | 2015-01-15 | 15,856,100 | 0 | 16.1396 | 98,243,200 | 2014-12-31 |
| 2618 | 2015-01-14 | 15,856,100 | 68,000 | 16.1396 | 98,243,200 | 2014-12-31 |
| 2619 | 2015-01-13 | 15,788,100 | 0 | 16.0704 | 98,243,200 | 2014-12-31 |
| 2620 | 2015-01-12 | 15,788,100 | 0 | 16.0704 | 98,243,200 | 2014-12-31 |
| 2621 | 2015-01-09 | 15,788,100 | 0 | 16.0704 | 98,243,200 | 2014-12-31 |
| 2622 | 2015-01-08 | 15,788,100 | 10,000 | 16.0704 | 98,243,200 | 2014-12-31 |
| 2623 | 2015-01-07 | 15,778,100 | 0 | 16.0602 | 98,243,200 | 2014-12-31 |
| 2624 | 2015-01-06 | 15,778,100 | -4,000 | 16.0602 | 98,243,200 | 2014-12-31 |
| 2625 | 2015-01-05 | 15,782,100 | -30,000 | 16.0643 | 98,243,200 | 2014-12-31 |
| 2626 | 2015-01-02 | 15,812,100 | 0 | 16.0949 | 98,243,200 | 2014-12-31 |
| 2627 | 2014-12-31 | 15,812,100 | 0 | 16.0949 | 98,243,200 | 2014-12-31 |
| 2628 | 2014-12-30 | 15,812,100 | 32,000 | 16.0949 | 98,243,200 | 2014-11-30 |
| 2629 | 2014-12-29 | 15,780,100 | 0 | 16.0623 | 98,243,200 | 2014-11-30 |
| 2630 | 2014-12-24 | 15,780,100 | 0 | 16.0623 | 98,243,200 | 2014-11-30 |
| 2631 | 2014-12-23 | 15,780,100 | 0 | 16.0623 | 98,243,200 | 2014-11-30 |
| 2632 | 2014-12-22 | 15,780,100 | 0 | 16.0623 | 98,243,200 | 2014-11-30 |
| 2633 | 2014-12-19 | 15,780,100 | 38,000 | 16.0623 | 98,243,200 | 2014-11-30 |
| 2634 | 2014-12-18 | 15,742,100 | 6,000 | 16.0236 | 98,243,200 | 2014-11-30 |
| 2635 | 2014-12-17 | 15,736,100 | -112,000 | 16.0175 | 98,243,200 | 2014-11-30 |
| 2636 | 2014-12-16 | 15,848,100 | 10,000 | 16.1315 | 98,243,200 | 2014-11-30 |
| 2637 | 2014-12-15 | 15,838,100 | 0 | 16.1213 | 98,243,200 | 2014-11-30 |
| 2638 | 2014-12-12 | 15,838,100 | 46,000 | 16.1213 | 98,243,200 | 2014-11-30 |
| 2639 | 2014-12-11 | 15,792,100 | 118,000 | 16.0745 | 98,243,200 | 2014-11-30 |
| 2640 | 2014-12-10 | 15,674,100 | 6,000 | 15.9544 | 98,243,200 | 2014-11-30 |
| 2641 | 2014-12-09 | 15,668,100 | 46,000 | 15.9483 | 98,243,200 | 2014-11-30 |
| 2642 | 2014-12-08 | 15,622,100 | 26,000 | 15.9015 | 98,243,200 | 2014-11-30 |
| 2643 | 2014-12-05 | 15,596,100 | 40,000 | 15.8750 | 98,243,200 | 2014-11-30 |
| 2644 | 2014-12-04 | 15,556,100 | 0 | 15.8343 | 98,243,200 | 2014-11-30 |
| 2645 | 2014-12-03 | 15,556,100 | 0 | 15.8343 | 98,243,200 | 2014-11-30 |
| 2646 | 2014-12-02 | 15,556,100 | -130,000 | 15.8343 | 98,243,200 | 2014-11-30 |
| 2647 | 2014-12-01 | 15,686,100 | 10,000 | 15.9666 | 98,243,200 | 2014-11-30 |
| 2648 | 2014-11-28 | 15,676,100 | 8,000 | 15.9564 | 98,243,200 | 2014-10-31 |
| 2649 | 2014-11-27 | 15,668,100 | 0 | 15.9483 | 98,243,200 | 2014-10-31 |
| 2650 | 2014-11-26 | 15,668,100 | 50,000 | 15.9483 | 98,243,200 | 2014-10-31 |
| 2651 | 2014-11-25 | 15,618,100 | 0 | 15.8974 | 98,243,200 | 2014-10-31 |
| 2652 | 2014-11-24 | 15,618,100 | 10,000 | 15.8974 | 98,243,200 | 2014-10-31 |
| 2653 | 2014-11-21 | 15,608,100 | 40,000 | 15.8872 | 98,243,200 | 2014-10-31 |
| 2654 | 2014-11-20 | 15,568,100 | 4,000 | 15.8465 | 98,243,200 | 2014-10-31 |
| 2655 | 2014-11-19 | 15,564,100 | 22,000 | 15.8424 | 98,243,200 | 2014-10-31 |
| 2656 | 2014-11-18 | 15,542,100 | 54,000 | 15.8200 | 98,243,200 | 2014-10-31 |
| 2657 | 2014-11-17 | 15,488,100 | 216,000 | 15.7651 | 98,243,200 | 2014-10-31 |
| 2658 | 2014-11-14 | 15,272,100 | 112,000 | 15.5452 | 98,243,200 | 2014-10-31 |
| 2659 | 2014-11-13 | 15,160,100 | 194,000 | 15.4312 | 98,243,200 | 2014-10-31 |
| 2660 | 2014-11-12 | 14,966,100 | -20,000 | 15.2337 | 98,243,200 | 2014-10-31 |
| 2661 | 2014-11-11 | 14,986,100 | 0 | 15.2541 | 98,243,200 | 2014-10-31 |
| 2662 | 2014-11-10 | 14,986,100 | 0 | 15.2541 | 98,243,200 | 2014-10-31 |
| 2663 | 2014-11-07 | 14,986,100 | 0 | 15.2541 | 98,243,200 | 2014-10-31 |
| 2664 | 2014-11-06 | 14,986,100 | 0 | 15.2541 | 98,243,200 | 2014-10-31 |
| 2665 | 2014-11-05 | 14,986,100 | 0 | 15.2541 | 98,243,200 | 2014-10-31 |
| 2666 | 2014-11-04 | 14,986,100 | 150,000 | 15.2541 | 98,243,200 | 2014-10-31 |
| 2667 | 2014-11-03 | 14,836,100 | 146,000 | 15.1014 | 98,243,200 | 2014-10-31 |
| 2668 | 2014-10-31 | 14,690,100 | 24,000 | 14.9528 | 98,243,200 | 2014-10-31 |
| 2669 | 2014-10-30 | 14,666,100 | 0 | 14.9284 | 98,243,200 | 2014-09-30 |
| 2670 | 2014-10-29 | 14,666,100 | 0 | 14.9284 | 98,243,200 | 2014-09-30 |
| 2671 | 2014-10-28 | 14,666,100 | 0 | 14.9284 | 98,243,200 | 2014-09-30 |
| 2672 | 2014-10-27 | 14,666,100 | 0 | 14.9284 | 98,243,200 | 2014-09-30 |
| 2673 | 2014-10-24 | 14,666,100 | 0 | 14.9284 | 98,243,200 | 2014-09-30 |
| 2674 | 2014-10-23 | 14,666,100 | 0 | 14.9284 | 98,243,200 | 2014-09-30 |
| 2675 | 2014-10-22 | 14,666,100 | 0 | 14.9284 | 98,243,200 | 2014-09-30 |
| 2676 | 2014-10-21 | 14,666,100 | 0 | 14.9284 | 98,243,200 | 2014-09-30 |
| 2677 | 2014-10-20 | 14,666,100 | 0 | 14.9284 | 98,243,200 | 2014-09-30 |
| 2678 | 2014-10-17 | 14,666,100 | 0 | 14.9284 | 98,243,200 | 2014-09-30 |
| 2679 | 2014-10-16 | 14,666,100 | 0 | 14.9284 | 98,243,200 | 2014-09-30 |
| 2680 | 2014-10-15 | 14,666,100 | 0 | 14.9284 | 98,243,200 | 2014-09-30 |
| 2681 | 2014-10-14 | 14,666,100 | 0 | 14.9284 | 98,243,200 | 2014-09-30 |
| 2682 | 2014-10-13 | 14,666,100 | -18,000 | 14.9284 | 98,243,200 | 2014-09-30 |
| 2683 | 2014-10-10 | 14,684,100 | 0 | 14.9467 | 98,243,200 | 2014-09-30 |
| 2684 | 2014-10-09 | 14,684,100 | 0 | 14.9467 | 98,243,200 | 2014-09-30 |
| 2685 | 2014-10-08 | 14,684,100 | 0 | 14.9467 | 98,243,200 | 2014-09-30 |
| 2686 | 2014-10-07 | 14,684,100 | 0 | 14.9467 | 98,243,200 | 2014-09-30 |
| 2687 | 2014-10-06 | 14,684,100 | 0 | 14.9467 | 98,243,200 | 2014-09-30 |
| 2688 | 2014-10-03 | 14,684,100 | 0 | 14.9467 | 98,243,200 | 2014-09-30 |
| 2689 | 2014-09-30 | 14,684,100 | 0 | 14.9467 | 98,243,200 | 2014-09-30 |
| 2690 | 2014-09-29 | 14,684,100 | -132,000 | 14.9467 | 98,243,200 | 2014-08-31 |
| 2691 | 2014-09-26 | 14,816,100 | -72,000 | 15.0810 | 98,243,200 | 2014-08-31 |
| 2692 | 2014-09-25 | 14,888,100 | -200,000 | 15.1543 | 98,243,200 | 2014-08-31 |
| 2693 | 2014-09-24 | 15,088,100 | 0 | 15.3579 | 98,243,200 | 2014-08-31 |
| 2694 | 2014-09-23 | 15,088,100 | 0 | 15.3579 | 98,243,200 | 2014-08-31 |
| 2695 | 2014-09-22 | 15,088,100 | 0 | 15.3579 | 98,243,200 | 2014-08-31 |
| 2696 | 2014-09-19 | 15,088,100 | 0 | 15.3579 | 98,243,200 | 2014-08-31 |
| 2697 | 2014-09-18 | 15,088,100 | 0 | 15.3579 | 98,243,200 | 2014-08-31 |
| 2698 | 2014-09-17 | 15,088,100 | 0 | 15.3579 | 98,243,200 | 2014-08-31 |
| 2699 | 2014-09-16 | 15,088,100 | -14,000 | 15.3579 | 98,243,200 | 2014-08-31 |
| 2700 | 2014-09-15 | 15,102,100 | 0 | 15.3722 | 98,243,200 | 2014-08-31 |
| 2701 | 2014-09-12 | 15,102,100 | 0 | 15.3722 | 98,243,200 | 2014-08-31 |
| 2702 | 2014-09-11 | 15,102,100 | 0 | 15.3722 | 98,243,200 | 2014-08-31 |
| 2703 | 2014-09-10 | 15,102,100 | 0 | 15.3722 | 98,243,200 | 2014-08-31 |
| 2704 | 2014-09-08 | 15,102,100 | 0 | 15.3722 | 98,243,200 | 2014-08-31 |
| 2705 | 2014-09-05 | 15,102,100 | 0 | 15.3722 | 98,243,200 | 2014-08-31 |
| 2706 | 2014-09-04 | 15,102,100 | -16,000 | 15.3722 | 98,243,200 | 2014-08-31 |
| 2707 | 2014-09-03 | 15,118,100 | 0 | 15.3884 | 98,243,200 | 2014-08-31 |
| 2708 | 2014-09-02 | 15,118,100 | 16,000 | 15.3884 | 98,243,200 | 2014-08-31 |
| 2709 | 2014-09-01 | 15,102,100 | 20,000 | 15.3722 | 98,243,200 | 2014-08-31 |
| 2710 | 2014-08-29 | 15,082,100 | 0 | 15.3518 | 98,243,200 | 2014-07-31 |
| 2711 | 2014-08-28 | 15,082,100 | -20,000 | 15.3518 | 98,243,200 | 2014-07-31 |
| 2712 | 2014-08-27 | 15,102,100 | 0 | 15.3722 | 98,243,200 | 2014-07-31 |
| 2713 | 2014-08-26 | 15,102,100 | 2,000 | 15.3722 | 98,243,200 | 2014-07-31 |
| 2714 | 2014-08-25 | 15,100,100 | 0 | 15.3701 | 98,243,200 | 2014-07-31 |
| 2715 | 2014-08-22 | 15,100,100 | 0 | 15.3701 | 98,243,200 | 2014-07-31 |
| 2716 | 2014-08-21 | 15,100,100 | 14,000 | 15.3701 | 98,243,200 | 2014-07-31 |
| 2717 | 2014-08-20 | 15,086,100 | -40,000 | 15.3559 | 98,243,200 | 2014-07-31 |
| 2718 | 2014-08-19 | 15,126,100 | -2,000 | 15.3966 | 98,243,200 | 2014-07-31 |
| 2719 | 2014-08-18 | 15,128,100 | -132,000 | 15.3986 | 98,243,200 | 2014-07-31 |
| 2720 | 2014-08-15 | 15,260,100 | 0 | 15.5330 | 98,243,200 | 2014-07-31 |
| 2721 | 2014-08-14 | 15,260,100 | 0 | 15.5330 | 98,243,200 | 2014-07-31 |
| 2722 | 2014-08-13 | 15,260,100 | 0 | 15.5330 | 98,243,200 | 2014-07-31 |
| 2723 | 2014-08-12 | 15,260,100 | 0 | 15.5330 | 98,243,200 | 2014-07-31 |
| 2724 | 2014-08-11 | 15,260,100 | 0 | 15.5330 | 98,243,200 | 2014-07-31 |
| 2725 | 2014-08-08 | 15,260,100 | 0 | 15.5330 | 98,243,200 | 2014-07-31 |
| 2726 | 2014-08-07 | 15,260,100 | 92,000 | 15.5330 | 98,243,200 | 2014-07-31 |
| 2727 | 2014-08-06 | 15,168,100 | 0 | 15.4393 | 98,243,200 | 2014-07-31 |
| 2728 | 2014-08-05 | 15,168,100 | 0 | 15.4393 | 98,243,200 | 2014-07-31 |
| 2729 | 2014-08-04 | 15,168,100 | 52,000 | 15.4393 | 98,243,200 | 2014-07-31 |
| 2730 | 2014-08-01 | 15,116,100 | 0 | 15.3864 | 98,243,200 | 2014-07-31 |
| 2731 | 2014-07-31 | 15,116,100 | 0 | 15.3864 | 98,243,200 | 2014-07-31 |
| 2732 | 2014-07-30 | 15,116,100 | 0 | 15.3864 | 98,243,200 | 2014-06-30 |
| 2733 | 2014-07-29 | 15,116,100 | 0 | 15.3864 | 98,243,200 | 2014-06-30 |
| 2734 | 2014-07-28 | 15,116,100 | -100,000 | 15.3864 | 98,243,200 | 2014-06-30 |
| 2735 | 2014-07-25 | 15,216,100 | 0 | 15.4882 | 98,243,200 | 2014-06-30 |
| 2736 | 2014-07-24 | 15,216,100 | 0 | 15.4882 | 98,243,200 | 2014-06-30 |
| 2737 | 2014-07-23 | 15,216,100 | 4,000 | 15.4882 | 98,243,200 | 2014-06-30 |
| 2738 | 2014-07-22 | 15,212,100 | 0 | 15.4841 | 98,243,200 | 2014-06-30 |
| 2739 | 2014-07-21 | 15,212,100 | 0 | 15.4841 | 98,243,200 | 2014-06-30 |
| 2740 | 2014-07-18 | 15,212,100 | 0 | 15.4841 | 98,243,200 | 2014-06-30 |
| 2741 | 2014-07-17 | 15,212,100 | 0 | 15.4841 | 98,243,200 | 2014-06-30 |
| 2742 | 2014-07-16 | 15,212,100 | 0 | 15.4841 | 98,243,200 | 2014-06-30 |
| 2743 | 2014-07-15 | 15,212,100 | 0 | 15.4841 | 98,243,200 | 2014-06-30 |
| 2744 | 2014-07-14 | 15,212,100 | 0 | 15.4841 | 98,243,200 | 2014-06-30 |
| 2745 | 2014-07-11 | 15,212,100 | 0 | 15.4841 | 98,243,200 | 2014-06-30 |
| 2746 | 2014-07-10 | 15,212,100 | 0 | 15.4841 | 98,243,200 | 2014-06-30 |
| 2747 | 2014-07-09 | 15,212,100 | 20,000 | 15.4841 | 98,243,200 | 2014-06-30 |
| 2748 | 2014-07-08 | 15,192,100 | 0 | 15.4638 | 98,243,200 | 2014-06-30 |
| 2749 | 2014-07-07 | 15,192,100 | 0 | 15.4638 | 98,243,200 | 2014-06-30 |
| 2750 | 2014-07-04 | 15,192,100 | 52,000 | 15.4638 | 98,243,200 | 2014-06-30 |
| 2751 | 2014-07-03 | 15,140,100 | 0 | 15.4108 | 98,243,200 | 2014-06-30 |
| 2752 | 2014-07-02 | 15,140,100 | 0 | 15.4108 | 98,243,200 | 2014-06-30 |
| 2753 | 2014-06-30 | 15,140,100 | 20,000 | 15.4108 | 98,243,200 | 2014-06-30 |
| 2754 | 2014-06-27 | 15,120,100 | 4,000 | 15.3905 | 98,243,200 | 2014-05-31 |
| 2755 | 2014-06-26 | 15,116,100 | 0 | 15.3864 | 98,243,200 | 2014-05-31 |
| 2756 | 2014-06-25 | 15,116,100 | 26,000 | 15.3864 | 98,243,200 | 2014-05-31 |
| 2757 | 2014-06-24 | 15,090,100 | -14,000 | 15.3599 | 98,243,200 | 2014-05-31 |
| 2758 | 2014-06-23 | 15,104,100 | 0 | 15.3742 | 98,243,200 | 2014-05-31 |
| 2759 | 2014-06-20 | 15,104,100 | 0 | 15.3742 | 98,243,200 | 2014-05-31 |
| 2760 | 2014-06-19 | 15,104,100 | 0 | 15.3742 | 98,243,200 | 2014-05-31 |
| 2761 | 2014-06-18 | 15,104,100 | 0 | 15.3742 | 98,243,200 | 2014-05-31 |
| 2762 | 2014-06-17 | 15,104,100 | 0 | 15.3742 | 98,243,200 | 2014-05-31 |
| 2763 | 2014-06-16 | 15,104,100 | 0 | 15.3742 | 98,243,200 | 2014-05-31 |
| 2764 | 2014-06-13 | 15,104,100 | 10,000 | 15.3742 | 98,243,200 | 2014-05-31 |
| 2765 | 2014-06-12 | 15,094,100 | -22,000 | 15.3640 | 98,243,200 | 2014-05-31 |
| 2766 | 2014-06-11 | 15,116,100 | 0 | 15.3864 | 98,243,200 | 2014-05-31 |
| 2767 | 2014-06-10 | 15,116,100 | 0 | 15.3864 | 98,243,200 | 2014-05-31 |
| 2768 | 2014-06-09 | 15,116,100 | 0 | 15.3864 | 98,243,200 | 2014-05-31 |
| 2769 | 2014-06-06 | 15,116,100 | 0 | 15.3864 | 98,243,200 | 2014-05-31 |
| 2770 | 2014-06-05 | 15,116,100 | 0 | 15.3864 | 98,243,200 | 2014-05-31 |
| 2771 | 2014-06-04 | 15,116,100 | 0 | 15.3864 | 98,243,200 | 2014-05-31 |
| 2772 | 2014-06-03 | 15,116,100 | 0 | 15.3864 | 98,243,200 | 2014-05-31 |
| 2773 | 2014-05-30 | 15,116,100 | 0 | 15.3864 | 98,243,200 | 2014-04-30 |
| 2774 | 2014-05-29 | 15,116,100 | 0 | 15.3864 | 98,243,200 | 2014-04-30 |
| 2775 | 2014-05-28 | 15,116,100 | 0 | 15.3864 | 98,243,200 | 2014-04-30 |
| 2776 | 2014-05-27 | 15,116,100 | 0 | 15.3864 | 98,243,200 | 2014-04-30 |
| 2777 | 2014-05-26 | 15,116,100 | 0 | 15.3864 | 98,243,200 | 2014-04-30 |
| 2778 | 2014-05-23 | 15,116,100 | 0 | 15.3864 | 98,243,200 | 2014-04-30 |
| 2779 | 2014-05-22 | 15,116,100 | 0 | 15.3864 | 98,243,200 | 2014-04-30 |
| 2780 | 2014-05-21 | 15,116,100 | 0 | 15.3864 | 98,243,200 | 2014-04-30 |
| 2781 | 2014-05-20 | 15,116,100 | -20,000 | 15.3864 | 98,243,200 | 2014-04-30 |
| 2782 | 2014-05-19 | 15,136,100 | 0 | 15.4068 | 98,243,200 | 2014-04-30 |
| 2783 | 2014-05-16 | 15,136,100 | 0 | 15.4068 | 98,243,200 | 2014-04-30 |
| 2784 | 2014-05-15 | 15,136,100 | 2,000 | 15.4068 | 98,243,200 | 2014-04-30 |
| 2785 | 2014-05-14 | 15,134,100 | 0 | 15.4047 | 98,243,200 | 2014-04-30 |
| 2786 | 2014-05-13 | 15,134,100 | 0 | 15.4047 | 98,243,200 | 2014-04-30 |
| 2787 | 2014-05-12 | 15,134,100 | -8,000 | 15.4047 | 98,243,200 | 2014-04-30 |
| 2788 | 2014-05-10 | 15,142,100 | 0 | 15.4129 | 98,243,200 | 2014-04-30 |
| 2789 | 2014-05-09 | 15,142,100 | 0 | 15.4129 | 98,243,200 | 2014-04-30 |
| 2790 | 2014-05-08 | 15,142,100 | 0 | 15.4129 | 98,243,200 | 2014-04-30 |
| 2791 | 2014-05-07 | 15,142,100 | 0 | 15.4129 | 98,243,200 | 2014-04-30 |
| 2792 | 2014-05-05 | 15,142,100 | 0 | 15.4129 | 98,243,200 | 2014-04-30 |
| 2793 | 2014-05-02 | 15,142,100 | 0 | 15.4129 | 98,243,200 | 2014-04-30 |
| 2794 | 2014-04-30 | 15,142,100 | 0 | 15.4129 | 98,243,200 | 2014-04-30 |
| 2795 | 2014-04-29 | 15,142,100 | -112,000 | 15.4129 | 98,243,200 | 2014-03-31 |
| 2796 | 2014-04-28 | 15,254,100 | -26,000 | 15.5269 | 98,243,200 | 2014-03-31 |
| 2797 | 2014-04-25 | 15,280,100 | -50,000 | 15.5533 | 98,243,200 | 2014-03-31 |
| 2798 | 2014-04-24 | 15,330,100 | 0 | 15.6042 | 98,243,200 | 2014-03-31 |
| 2799 | 2014-04-23 | 15,330,100 | 0 | 15.6042 | 98,243,200 | 2014-03-31 |
| 2800 | 2014-04-22 | 15,330,100 | 0 | 15.6042 | 98,243,200 | 2014-03-31 |
| 2801 | 2014-04-17 | 15,330,100 | -98,000 | 15.6042 | 98,243,200 | 2014-03-31 |
| 2802 | 2014-04-16 | 15,428,100 | 0 | 15.7040 | 98,243,200 | 2014-03-31 |
| 2803 | 2014-04-15 | 15,428,100 | -26,000 | 15.7040 | 98,243,200 | 2014-03-31 |
| 2804 | 2014-04-14 | 15,454,100 | 0 | 15.7305 | 98,243,200 | 2014-03-31 |
| 2805 | 2014-04-11 | 15,454,100 | 16,000 | 15.7305 | 98,243,200 | 2014-03-31 |
| 2806 | 2014-04-10 | 15,438,100 | 0 | 15.7142 | 98,243,200 | 2014-03-31 |
| 2807 | 2014-04-09 | 15,438,100 | 20,000 | 15.7142 | 98,243,200 | 2014-03-31 |
| 2808 | 2014-04-08 | 15,418,100 | 0 | 15.6938 | 98,243,200 | 2014-03-31 |
| 2809 | 2014-04-07 | 15,418,100 | 0 | 15.6938 | 98,243,200 | 2014-03-31 |
| 2810 | 2014-04-04 | 15,418,100 | 0 | 15.6938 | 98,243,200 | 2014-03-31 |
| 2811 | 2014-04-03 | 15,418,100 | 4,000 | 15.6938 | 98,243,200 | 2014-03-31 |
| 2812 | 2014-04-02 | 15,414,100 | 20,000 | 15.6897 | 98,243,200 | 2014-03-31 |
| 2813 | 2014-04-01 | 15,394,100 | -10,000 | 15.6694 | 98,243,200 | 2014-03-31 |
| 2814 | 2014-03-31 | 15,404,100 | 0 | 15.6796 | 98,243,200 | 2014-03-31 |
| 2815 | 2014-03-28 | 15,404,100 | -16,000 | 15.6796 | 98,243,200 | 2014-02-28 |
| 2816 | 2014-03-27 | 15,420,100 | -170,000 | 15.6958 | 98,243,200 | 2014-02-28 |
| 2817 | 2014-03-26 | 15,590,100 | -22,000 | 15.8689 | 98,243,200 | 2014-02-28 |
| 2818 | 2014-03-25 | 15,612,100 | 0 | 15.8913 | 98,243,200 | 2014-02-28 |
| 2819 | 2014-03-24 | 15,612,100 | 4,000 | 15.8913 | 98,243,200 | 2014-02-28 |
| 2820 | 2014-03-21 | 15,608,100 | 0 | 15.8872 | 98,243,200 | 2014-02-28 |
| 2821 | 2014-03-20 | 15,608,100 | 0 | 15.8872 | 98,243,200 | 2014-02-28 |
| 2822 | 2014-03-19 | 15,608,100 | 0 | 15.8872 | 98,243,200 | 2014-02-28 |
| 2823 | 2014-03-18 | 15,608,100 | 0 | 15.8872 | 98,243,200 | 2014-02-28 |
| 2824 | 2014-03-17 | 15,608,100 | 0 | 15.8872 | 98,243,200 | 2014-02-28 |
| 2825 | 2014-03-14 | 15,608,100 | 0 | 15.8872 | 98,243,200 | 2014-02-28 |
| 2826 | 2014-03-13 | 15,608,100 | -12,000 | 15.8872 | 98,243,200 | 2014-02-28 |
| 2827 | 2014-03-12 | 15,620,100 | 2,000 | 15.8994 | 98,243,200 | 2014-02-28 |
| 2828 | 2014-03-11 | 15,618,100 | -118,000 | 15.8974 | 98,243,200 | 2014-02-28 |
| 2829 | 2014-03-10 | 15,736,100 | 0 | 16.0175 | 98,243,200 | 2014-02-28 |
| 2830 | 2014-03-07 | 15,736,100 | 0 | 16.0175 | 98,243,200 | 2014-02-28 |
| 2831 | 2014-03-06 | 15,736,100 | 0 | 16.0175 | 98,243,200 | 2014-02-28 |
| 2832 | 2014-03-05 | 15,736,100 | 20,000 | 16.0175 | 98,243,200 | 2014-02-28 |
| 2833 | 2014-03-04 | 15,716,100 | -10,000 | 15.9971 | 98,243,200 | 2014-02-28 |
| 2834 | 2014-03-03 | 15,726,100 | 0 | 16.0073 | 98,243,200 | 2014-02-28 |
| 2835 | 2014-02-28 | 15,726,100 | 0 | 16.0073 | 98,243,200 | 2014-02-28 |
| 2836 | 2014-02-27 | 15,726,100 | 6,000 | 16.0073 | 98,243,200 | 2014-01-31 |
| 2837 | 2014-02-26 | 15,720,100 | -14,000 | 16.0012 | 98,243,200 | 2014-01-31 |
| 2838 | 2014-02-25 | 15,734,100 | 0 | 16.0155 | 98,243,200 | 2014-01-31 |
| 2839 | 2014-02-24 | 15,734,100 | 0 | 16.0155 | 98,243,200 | 2014-01-31 |
| 2840 | 2014-02-21 | 15,734,100 | 20,000 | 16.0155 | 98,243,200 | 2014-01-31 |
| 2841 | 2014-02-20 | 15,714,100 | -176,000 | 15.9951 | 98,243,200 | 2014-01-31 |
| 2842 | 2014-02-19 | 15,890,100 | 0 | 16.1742 | 98,243,200 | 2014-01-31 |
| 2843 | 2014-02-18 | 15,890,100 | 0 | 16.1742 | 98,243,200 | 2014-01-31 |
| 2844 | 2014-02-17 | 15,890,100 | 0 | 16.1742 | 98,243,200 | 2014-01-31 |
| 2845 | 2014-02-14 | 15,890,100 | 0 | 16.1742 | 98,243,200 | 2014-01-31 |
| 2846 | 2014-02-13 | 15,890,100 | 4,000 | 16.1742 | 98,243,200 | 2014-01-31 |
| 2847 | 2014-02-12 | 15,886,100 | 0 | 16.1702 | 98,243,200 | 2014-01-31 |
| 2848 | 2014-02-11 | 15,886,100 | 8,000 | 16.1702 | 98,243,200 | 2014-01-31 |
| 2849 | 2014-02-10 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2014-01-31 |
| 2850 | 2014-02-07 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2014-01-31 |
| 2851 | 2014-02-06 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2014-01-31 |
| 2852 | 2014-02-05 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2014-01-31 |
| 2853 | 2014-02-04 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2014-01-31 |
| 2854 | 2014-01-30 | 15,878,100 | 0 | 16.1620 | 98,243,200 | 2013-12-31 |
| 2855 | 2014-01-29 | 15,878,100 | -10,000 | 16.1620 | 98,243,200 | 2013-12-31 |
| 2856 | 2014-01-28 | 15,888,100 | -10,000 | 16.1722 | 98,243,200 | 2013-12-31 |
| 2857 | 2014-01-27 | 15,898,100 | 16,000 | 16.1824 | 98,243,200 | 2013-12-31 |
| 2858 | 2014-01-24 | 15,882,100 | 0 | 16.1661 | 98,243,200 | 2013-12-31 |
| 2859 | 2014-01-23 | 15,882,100 | 0 | 16.1661 | 98,243,200 | 2013-12-31 |
| 2860 | 2014-01-22 | 15,882,100 | 0 | 16.1661 | 98,243,200 | 2013-12-31 |
| 2861 | 2014-01-21 | 15,882,100 | 0 | 16.1661 | 98,243,200 | 2013-12-31 |
| 2862 | 2014-01-20 | 15,882,100 | 0 | 16.1661 | 98,243,200 | 2013-12-31 |
| 2863 | 2014-01-17 | 15,882,100 | 0 | 16.1661 | 98,243,200 | 2013-12-31 |
| 2864 | 2014-01-16 | 15,882,100 | -10,000 | 16.1661 | 98,243,200 | 2013-12-31 |
| 2865 | 2014-01-15 | 15,892,100 | 0 | 16.1763 | 98,243,200 | 2013-12-31 |
| 2866 | 2014-01-14 | 15,892,100 | 0 | 16.1763 | 98,243,200 | 2013-12-31 |
| 2867 | 2014-01-13 | 15,892,100 | 0 | 16.1763 | 98,243,200 | 2013-12-31 |
| 2868 | 2014-01-10 | 15,892,100 | -2,000 | 16.1763 | 98,243,200 | 2013-12-31 |
| 2869 | 2014-01-09 | 15,894,100 | -138,000 | 16.1783 | 98,243,200 | 2013-12-31 |
| 2870 | 2014-01-08 | 16,032,100 | 286,000 | 16.3188 | 98,243,200 | 2013-12-31 |
| 2871 | 2014-01-07 | 15,746,100 | -10,000 | 16.0277 | 98,243,200 | 2013-12-31 |
| 2872 | 2014-01-06 | 15,756,100 | 4,000 | 16.0379 | 98,243,200 | 2013-12-31 |
| 2873 | 2014-01-03 | 15,752,100 | 0 | 16.0338 | 98,243,200 | 2013-12-31 |
| 2874 | 2014-01-02 | 15,752,100 | 0 | 16.0338 | 98,243,200 | 2013-12-31 |
| 2875 | 2013-12-31 | 15,752,100 | 0 | 16.0338 | 98,243,200 | 2013-12-31 |
| 2876 | 2013-12-30 | 15,752,100 | 0 | 16.0338 | 98,243,200 | 2013-11-30 |
| 2877 | 2013-12-27 | 15,752,100 | 0 | 16.0338 | 98,243,200 | 2013-11-30 |
| 2878 | 2013-12-24 | 15,752,100 | 0 | 16.0338 | 98,243,200 | 2013-11-30 |
| 2879 | 2013-12-23 | 15,752,100 | 0 | 16.0338 | 98,243,200 | 2013-11-30 |
| 2880 | 2013-12-20 | 15,752,100 | 0 | 16.0338 | 98,243,200 | 2013-11-30 |
| 2881 | 2013-12-19 | 15,752,100 | 0 | 16.0338 | 98,243,200 | 2013-11-30 |
| 2882 | 2013-12-18 | 15,752,100 | 0 | 16.0338 | 98,243,200 | 2013-11-30 |
| 2883 | 2013-12-17 | 15,752,100 | 0 | 16.0338 | 98,243,200 | 2013-11-30 |
| 2884 | 2013-12-16 | 15,752,100 | 0 | 16.0338 | 98,243,200 | 2013-11-30 |
| 2885 | 2013-12-13 | 15,752,100 | 0 | 16.0338 | 98,243,200 | 2013-11-30 |
| 2886 | 2013-12-12 | 15,752,100 | 0 | 16.0338 | 98,243,200 | 2013-11-30 |
| 2887 | 2013-12-11 | 15,752,100 | 0 | 16.0338 | 98,243,200 | 2013-11-30 |
| 2888 | 2013-12-10 | 15,752,100 | 30,000 | 16.0338 | 98,243,200 | 2013-11-30 |
| 2889 | 2013-12-09 | 15,722,100 | 0 | 16.0032 | 98,243,200 | 2013-11-30 |
| 2890 | 2013-12-06 | 15,722,100 | -36,000 | 16.0032 | 98,243,200 | 2013-11-30 |
| 2891 | 2013-12-05 | 15,758,100 | -78,000 | 16.0399 | 98,243,200 | 2013-11-30 |
| 2892 | 2013-12-04 | 15,836,100 | -6,000 | 16.1193 | 98,243,200 | 2013-11-30 |
| 2893 | 2013-12-03 | 15,842,100 | -10,000 | 16.1254 | 98,243,200 | 2013-11-30 |
| 2894 | 2013-12-02 | 15,852,100 | 0 | 16.1356 | 98,243,200 | 2013-11-30 |
| 2895 | 2013-11-29 | 15,852,100 | 0 | 16.1356 | 98,243,200 | 2013-10-31 |
| 2896 | 2013-11-28 | 15,852,100 | 0 | 16.1356 | 98,243,200 | 2013-10-31 |
| 2897 | 2013-11-27 | 15,852,100 | -30,000 | 16.1356 | 98,243,200 | 2013-10-31 |
| 2898 | 2013-11-26 | 15,882,100 | 0 | 16.1661 | 98,243,200 | 2013-10-31 |
| 2899 | 2013-11-25 | 15,882,100 | 0 | 16.1661 | 98,243,200 | 2013-10-31 |
| 2900 | 2013-11-22 | 15,882,100 | -2,000 | 16.1661 | 98,243,200 | 2013-10-31 |
| 2901 | 2013-11-21 | 15,884,100 | 0 | 16.1681 | 98,243,200 | 2013-10-31 |
| 2902 | 2013-11-20 | 15,884,100 | 0 | 16.1681 | 98,243,200 | 2013-10-31 |
| 2903 | 2013-11-19 | 15,884,100 | -30,000 | 16.1681 | 98,243,200 | 2013-10-31 |
| 2904 | 2013-11-18 | 15,914,100 | 0 | 16.1987 | 98,243,200 | 2013-10-31 |
| 2905 | 2013-11-15 | 15,914,100 | 34,000 | 16.1987 | 98,243,200 | 2013-10-31 |
| 2906 | 2013-11-14 | 15,880,100 | 0 | 16.1641 | 98,243,200 | 2013-10-31 |
| 2907 | 2013-11-13 | 15,880,100 | 4,180 | 16.1641 | 98,243,200 | 2013-10-31 |
| 2908 | 2013-11-12 | 15,875,920 | 0 | 16.1598 | 98,243,200 | 2013-10-31 |
| 2909 | 2013-11-11 | 15,875,920 | 21,820 | 16.1598 | 98,243,200 | 2013-10-31 |
| 2910 | 2013-11-08 | 15,854,100 | 28,000 | 16.1376 | 98,243,200 | 2013-10-31 |
| 2911 | 2013-11-07 | 15,826,100 | -28,000 | 16.1091 | 98,243,200 | 2013-10-31 |
| 2912 | 2013-11-06 | 15,854,100 | 0 | 16.1376 | 98,243,200 | 2013-10-31 |
| 2913 | 2013-11-05 | 15,854,100 | 0 | 16.1376 | 98,243,200 | 2013-10-31 |
| 2914 | 2013-11-04 | 15,854,100 | 132,000 | 16.1376 | 98,243,200 | 2013-10-31 |
| 2915 | 2013-11-01 | 15,722,100 | 22,000 | 16.0032 | 98,243,200 | 2013-10-31 |
| 2916 | 2013-10-31 | 15,700,100 | 90,000 | 15.9809 | 98,243,200 | 2013-10-31 |
| 2917 | 2013-10-30 | 15,610,100 | 134,000 | 15.8892 | 98,243,200 | 2013-09-30 |
| 2918 | 2013-10-29 | 15,476,100 | 126,000 | 15.7528 | 98,243,200 | 2013-09-30 |
| 2919 | 2013-10-28 | 15,350,100 | 0 | 15.6246 | 98,243,200 | 2013-09-30 |
| 2920 | 2013-10-25 | 15,350,100 | 66,000 | 15.6246 | 98,243,200 | 2013-09-30 |
| 2921 | 2013-10-24 | 15,284,100 | 0 | 15.5574 | 98,243,200 | 2013-09-30 |
| 2922 | 2013-10-23 | 15,284,100 | 0 | 15.5574 | 98,243,200 | 2013-09-30 |
| 2923 | 2013-10-22 | 15,284,100 | 0 | 15.5574 | 98,243,200 | 2013-09-30 |
| 2924 | 2013-10-21 | 15,284,100 | 0 | 15.5574 | 98,243,200 | 2013-09-30 |
| 2925 | 2013-10-18 | 15,284,100 | 0 | 15.5574 | 98,243,200 | 2013-09-30 |
| 2926 | 2013-10-17 | 15,284,100 | 0 | 15.5574 | 98,243,200 | 2013-09-30 |
| 2927 | 2013-10-16 | 15,284,100 | 0 | 15.5574 | 98,243,200 | 2013-09-30 |
| 2928 | 2013-10-15 | 15,284,100 | 0 | 15.5574 | 98,243,200 | 2013-09-30 |
| 2929 | 2013-10-11 | 15,284,100 | 0 | 15.5574 | 98,243,200 | 2013-09-30 |
| 2930 | 2013-10-10 | 15,284,100 | 0 | 15.5574 | 98,243,200 | 2013-09-30 |
| 2931 | 2013-10-09 | 15,284,100 | 0 | 15.5574 | 98,243,200 | 2013-09-30 |
| 2932 | 2013-10-08 | 15,284,100 | 66,000 | 15.5574 | 98,243,200 | 2013-09-30 |
| 2933 | 2013-10-07 | 15,218,100 | 0 | 15.4902 | 98,243,200 | 2013-09-30 |
| 2934 | 2013-10-04 | 15,218,100 | 0 | 15.4902 | 98,243,200 | 2013-09-30 |
| 2935 | 2013-10-03 | 15,218,100 | -70,000 | 15.4902 | 98,243,200 | 2013-09-30 |
| 2936 | 2013-10-02 | 15,288,100 | 4,000 | 15.5615 | 98,243,200 | 2013-09-30 |
| 2937 | 2013-09-30 | 15,284,100 | 8,000 | 15.5574 | 98,243,200 | 2013-09-30 |
| 2938 | 2013-09-27 | 15,276,100 | 0 | 15.5493 | 98,243,200 | 2013-08-31 |
| 2939 | 2013-09-26 | 15,276,100 | 0 | 15.5493 | 98,243,200 | 2013-08-31 |
| 2940 | 2013-09-25 | 15,276,100 | 0 | 15.5493 | 98,243,200 | 2013-08-31 |
| 2941 | 2013-09-24 | 15,276,100 | 0 | 15.5493 | 98,243,200 | 2013-08-31 |
| 2942 | 2013-09-23 | 15,276,100 | 0 | 15.5493 | 98,243,200 | 2013-08-31 |
| 2943 | 2013-09-19 | 15,276,100 | 0 | 15.5493 | 98,243,200 | 2013-08-31 |
| 2944 | 2013-09-18 | 15,276,100 | 0 | 15.5493 | 98,243,200 | 2013-08-31 |
| 2945 | 2013-09-17 | 15,276,100 | 14,000 | 15.5493 | 98,243,200 | 2013-08-31 |
| 2946 | 2013-09-16 | 15,262,100 | 0 | 15.5350 | 98,243,200 | 2013-08-31 |
| 2947 | 2013-09-13 | 15,262,100 | 0 | 15.5350 | 98,243,200 | 2013-08-31 |
| 2948 | 2013-09-12 | 15,262,100 | 0 | 15.5350 | 98,243,200 | 2013-08-31 |
| 2949 | 2013-09-11 | 15,262,100 | 0 | 15.5350 | 98,243,200 | 2013-08-31 |
| 2950 | 2013-09-10 | 15,262,100 | 0 | 15.5350 | 98,243,200 | 2013-08-31 |
| 2951 | 2013-09-09 | 15,262,100 | 0 | 15.5350 | 98,243,200 | 2013-08-31 |
| 2952 | 2013-09-06 | 15,262,100 | 0 | 15.5350 | 98,243,200 | 2013-08-31 |
| 2953 | 2013-09-05 | 15,262,100 | 0 | 15.5350 | 98,243,200 | 2013-08-31 |
| 2954 | 2013-09-04 | 15,262,100 | 0 | 15.5350 | 98,243,200 | 2013-08-31 |
| 2955 | 2013-09-03 | 15,262,100 | 0 | 15.5350 | 98,243,200 | 2013-08-31 |
| 2956 | 2013-09-02 | 15,262,100 | 0 | 15.5350 | 98,243,200 | 2013-08-31 |
| 2957 | 2013-08-30 | 15,262,100 | -20,000 | 15.5350 | 98,243,200 | 2013-07-31 |
| 2958 | 2013-08-29 | 15,282,100 | 0 | 15.5554 | 98,243,200 | 2013-07-31 |
| 2959 | 2013-08-28 | 15,282,100 | 0 | 15.5554 | 98,243,200 | 2013-07-31 |
| 2960 | 2013-08-27 | 15,282,100 | 0 | 15.5554 | 98,243,200 | 2013-07-31 |
| 2961 | 2013-08-26 | 15,282,100 | 0 | 15.5554 | 98,243,200 | 2013-07-31 |
| 2962 | 2013-08-23 | 15,282,100 | -70,000 | 15.5554 | 98,243,200 | 2013-07-31 |
| 2963 | 2013-08-22 | 15,352,100 | 64,000 | 15.6266 | 98,243,200 | 2013-07-31 |
| 2964 | 2013-08-21 | 15,288,100 | 0 | 15.5615 | 98,243,200 | 2013-07-31 |
| 2965 | 2013-08-20 | 15,288,100 | 4,000 | 15.5615 | 98,243,200 | 2013-07-31 |
| 2966 | 2013-08-19 | 15,284,100 | -30,000 | 15.5574 | 98,243,200 | 2013-07-31 |
| 2967 | 2013-08-16 | 15,314,100 | -20,000 | 15.5879 | 98,243,200 | 2013-07-31 |
| 2968 | 2013-08-15 | 15,334,100 | 0 | 15.6083 | 98,243,200 | 2013-07-31 |
| 2969 | 2013-08-14 | 15,334,100 | 0 | 15.6083 | 98,243,200 | 2013-07-31 |
| 2970 | 2013-08-13 | 15,334,100 | 0 | 15.6083 | 98,243,200 | 2013-07-31 |
| 2971 | 2013-08-12 | 15,334,100 | 0 | 15.6083 | 98,243,200 | 2013-07-31 |
| 2972 | 2013-08-09 | 15,334,100 | 0 | 15.6083 | 98,243,200 | 2013-07-31 |
| 2973 | 2013-08-08 | 15,334,100 | 0 | 15.6083 | 98,243,200 | 2013-07-31 |
| 2974 | 2013-08-07 | 15,334,100 | 0 | 15.6083 | 98,243,200 | 2013-07-31 |
| 2975 | 2013-08-06 | 15,334,100 | 0 | 15.6083 | 98,243,200 | 2013-07-31 |
| 2976 | 2013-08-05 | 15,334,100 | 0 | 15.6083 | 98,243,200 | 2013-07-31 |
| 2977 | 2013-08-02 | 15,334,100 | 0 | 15.6083 | 98,243,200 | 2013-07-31 |
| 2978 | 2013-08-01 | 15,334,100 | 0 | 15.6083 | 98,243,200 | 2013-07-31 |
| 2979 | 2013-07-31 | 15,334,100 | 0 | 15.6083 | 98,243,200 | 2013-07-31 |
| 2980 | 2013-07-30 | 15,334,100 | 0 | 15.6083 | 98,243,200 | 2013-06-30 |
| 2981 | 2013-07-29 | 15,334,100 | 0 | 15.6083 | 98,243,200 | 2013-06-30 |
| 2982 | 2013-07-26 | 15,334,100 | 0 | 15.6083 | 98,243,200 | 2013-06-30 |
| 2983 | 2013-07-25 | 15,334,100 | 100,000 | 15.6083 | 98,243,200 | 2013-06-30 |
| 2984 | 2013-07-24 | 15,234,100 | 0 | 15.5065 | 98,243,200 | 2013-06-30 |
| 2985 | 2013-07-23 | 15,234,100 | 0 | 15.5065 | 98,243,200 | 2013-06-30 |
| 2986 | 2013-07-22 | 15,234,100 | -18,000 | 15.5065 | 98,243,200 | 2013-06-30 |
| 2987 | 2013-07-19 | 15,252,100 | 988,000 | 15.5248 | 98,243,200 | 2013-06-30 |
| 2988 | 2013-07-18 | 14,264,100 | 0 | 14.5192 | 98,243,200 | 2013-06-30 |
| 2989 | 2013-07-17 | 14,264,100 | 8,000 | 14.5192 | 98,243,200 | 2013-06-30 |
| 2990 | 2013-07-16 | 14,256,100 | 0 | 14.5110 | 98,243,200 | 2013-06-30 |
| 2991 | 2013-07-15 | 14,256,100 | 0 | 14.5110 | 98,243,200 | 2013-06-30 |
| 2992 | 2013-07-12 | 14,256,100 | 0 | 14.5110 | 98,243,200 | 2013-06-30 |
| 2993 | 2013-07-11 | 14,256,100 | 0 | 14.5110 | 98,243,200 | 2013-06-30 |
| 2994 | 2013-07-10 | 14,256,100 | -2,000 | 14.5110 | 98,243,200 | 2013-06-30 |
| 2995 | 2013-07-09 | 14,258,100 | 0 | 14.5131 | 98,243,200 | 2013-06-30 |
| 2996 | 2013-07-08 | 14,258,100 | -24,000 | 14.5131 | 98,243,200 | 2013-06-30 |
| 2997 | 2013-07-05 | 14,282,100 | 0 | 14.5375 | 98,243,200 | 2013-06-30 |
| 2998 | 2013-07-04 | 14,282,100 | 0 | 14.5375 | 98,243,200 | 2013-06-30 |
| 2999 | 2013-07-03 | 14,282,100 | 0 | 14.5375 | 98,243,200 | 2013-06-30 |
| 3000 | 2013-07-02 | 14,282,100 | 0 | 14.5375 | 98,243,200 | 2013-06-30 |
| 3001 | 2013-06-28 | 14,282,100 | -6,000 | 14.5375 | 98,243,200 | 2013-05-31 |
| 3002 | 2013-06-27 | 14,288,100 | -72,000 | 14.5436 | 98,243,200 | 2013-05-31 |
| 3003 | 2013-06-26 | 14,360,100 | 0 | 14.6169 | 98,243,200 | 2013-05-31 |
| 3004 | 2013-06-25 | 14,360,100 | 0 | 14.6169 | 98,243,200 | 2013-05-31 |
| 3005 | 2013-06-24 | 14,360,100 | 0 | 14.6169 | 98,243,200 | 2013-05-31 |
| 3006 | 2013-06-21 | 14,360,100 | 0 | 14.6169 | 98,243,200 | 2013-05-31 |
| 3007 | 2013-06-20 | 14,360,100 | 0 | 14.6169 | 98,243,200 | 2013-05-31 |
| 3008 | 2013-06-19 | 14,360,100 | 0 | 14.6169 | 98,243,200 | 2013-05-31 |
| 3009 | 2013-06-18 | 14,360,100 | 0 | 14.6169 | 98,243,200 | 2013-05-31 |
| 3010 | 2013-06-17 | 14,360,100 | -2,396,000 | 14.6169 | 98,243,200 | 2013-05-31 |
| 3011 | 2013-06-14 | 16,756,100 | 0 | 17.0557 | 98,243,200 | 2013-05-31 |
| 3012 | 2013-06-13 | 16,756,100 | 0 | 17.0557 | 98,243,200 | 2013-05-31 |
| 3013 | 2013-06-11 | 16,756,100 | 0 | 17.0557 | 98,243,200 | 2013-05-31 |
| 3014 | 2013-06-10 | 16,756,100 | 0 | 17.0557 | 98,243,200 | 2013-05-31 |
| 3015 | 2013-06-07 | 16,756,100 | -16,000 | 17.0557 | 98,243,200 | 2013-05-31 |
| 3016 | 2013-06-06 | 16,772,100 | 0 | 17.0720 | 98,243,200 | 2013-05-31 |
| 3017 | 2013-06-05 | 16,772,100 | 0 | 17.0720 | 98,243,200 | 2013-05-31 |
| 3018 | 2013-06-04 | 16,772,100 | -10,000 | 17.0720 | 98,243,200 | 2013-05-31 |
| 3019 | 2013-06-03 | 16,782,100 | -68,000 | 17.0822 | 98,243,200 | 2013-05-31 |
| 3020 | 2013-05-31 | 16,850,100 | -10,000 | 17.1514 | 98,243,200 | 2013-05-31 |
| 3021 | 2013-05-30 | 16,860,100 | 6,000 | 17.1616 | 98,243,200 | 2013-04-30 |
| 3022 | 2013-05-29 | 16,854,100 | 2,000 | 17.1555 | 98,243,200 | 2013-04-30 |
| 3023 | 2013-05-28 | 16,852,100 | 0 | 17.1535 | 98,243,200 | 2013-04-30 |
| 3024 | 2013-05-27 | 16,852,100 | 0 | 17.1535 | 98,243,200 | 2013-04-30 |
| 3025 | 2013-05-24 | 16,852,100 | 0 | 17.1535 | 98,243,200 | 2013-04-30 |
| 3026 | 2013-05-23 | 16,852,100 | -2,000 | 17.1535 | 98,243,200 | 2013-04-30 |
| 3027 | 2013-05-22 | 16,854,100 | 30,000 | 17.1555 | 98,243,200 | 2013-04-30 |
| 3028 | 2013-05-21 | 16,824,100 | 0 | 17.1250 | 98,243,200 | 2013-04-30 |
| 3029 | 2013-05-20 | 16,824,100 | 0 | 17.1250 | 98,243,200 | 2013-04-30 |
| 3030 | 2013-05-16 | 16,824,100 | 0 | 17.1250 | 98,243,200 | 2013-04-30 |
| 3031 | 2013-05-15 | 16,824,100 | 0 | 17.1250 | 98,243,200 | 2013-04-30 |
| 3032 | 2013-05-14 | 16,824,100 | 2,000 | 17.1250 | 98,243,200 | 2013-04-30 |
| 3033 | 2013-05-13 | 16,822,100 | 2,000 | 17.1229 | 98,243,200 | 2013-04-30 |
| 3034 | 2013-05-10 | 16,820,100 | 0 | 17.1209 | 98,243,200 | 2013-04-30 |
| 3035 | 2013-05-09 | 16,820,100 | 0 | 17.1209 | 98,243,200 | 2013-04-30 |
| 3036 | 2013-05-08 | 16,820,100 | 0 | 17.1209 | 98,243,200 | 2013-04-30 |
| 3037 | 2013-05-07 | 16,820,100 | 0 | 17.1209 | 98,243,200 | 2013-04-30 |
| 3038 | 2013-05-06 | 16,820,100 | 0 | 17.1209 | 98,243,200 | 2013-04-30 |
| 3039 | 2013-05-03 | 16,820,100 | 0 | 17.1209 | 98,243,200 | 2013-04-30 |
| 3040 | 2013-05-02 | 16,820,100 | 0 | 17.1209 | 98,243,200 | 2013-04-30 |
| 3041 | 2013-04-30 | 16,820,100 | 0 | 17.1209 | 98,243,200 | 2013-04-30 |
| 3042 | 2013-04-29 | 16,820,100 | 0 | 17.1209 | 98,243,200 | 2013-03-31 |
| 3043 | 2013-04-26 | 16,820,100 | -2,000 | 17.1209 | 98,243,200 | 2013-03-31 |
| 3044 | 2013-04-25 | 16,822,100 | 0 | 17.1229 | 98,243,200 | 2013-03-31 |
| 3045 | 2013-04-24 | 16,822,100 | 0 | 17.1229 | 98,243,200 | 2013-03-31 |
| 3046 | 2013-04-23 | 16,822,100 | 0 | 17.1229 | 98,243,200 | 2013-03-31 |
| 3047 | 2013-04-22 | 16,822,100 | 0 | 17.1229 | 98,243,200 | 2013-03-31 |
| 3048 | 2013-04-19 | 16,822,100 | 0 | 17.1229 | 98,243,200 | 2013-03-31 |
| 3049 | 2013-04-18 | 16,822,100 | 0 | 17.1229 | 98,243,200 | 2013-03-31 |
| 3050 | 2013-04-17 | 16,822,100 | 0 | 17.1229 | 98,243,200 | 2013-03-31 |
| 3051 | 2013-04-16 | 16,822,100 | 0 | 17.1229 | 98,243,200 | 2013-03-31 |
| 3052 | 2013-04-15 | 16,822,100 | 0 | 17.1229 | 98,243,200 | 2013-03-31 |
| 3053 | 2013-04-12 | 16,822,100 | 0 | 17.1229 | 98,243,200 | 2013-03-31 |
| 3054 | 2013-04-11 | 16,822,100 | 0 | 17.1229 | 98,243,200 | 2013-03-31 |
| 3055 | 2013-04-10 | 16,822,100 | 24,000 | 17.1229 | 98,243,200 | 2013-03-31 |
| 3056 | 2013-04-09 | 16,798,100 | 0 | 17.0985 | 98,243,200 | 2013-03-31 |
| 3057 | 2013-04-08 | 16,798,100 | 0 | 17.0985 | 98,243,200 | 2013-03-31 |
| 3058 | 2013-04-05 | 16,798,100 | 0 | 17.0985 | 98,243,200 | 2013-03-31 |
| 3059 | 2013-04-03 | 16,798,100 | -30,000 | 17.0985 | 98,243,200 | 2013-03-31 |
| 3060 | 2013-04-02 | 16,828,100 | 0 | 17.1290 | 98,243,200 | 2013-03-31 |
| 3061 | 2013-03-28 | 16,828,100 | 0 | 17.1290 | 98,243,200 | 2013-02-28 |
| 3062 | 2013-03-27 | 16,828,100 | 0 | 17.1290 | 98,243,200 | 2013-02-28 |
| 3063 | 2013-03-26 | 16,828,100 | 0 | 17.1290 | 98,243,200 | 2013-02-28 |
| 3064 | 2013-03-25 | 16,828,100 | 0 | 17.1290 | 98,243,200 | 2013-02-28 |
| 3065 | 2013-03-22 | 16,828,100 | 0 | 17.1290 | 98,243,200 | 2013-02-28 |
| 3066 | 2013-03-21 | 16,828,100 | 0 | 17.1290 | 98,243,200 | 2013-02-28 |
| 3067 | 2013-03-20 | 16,828,100 | 0 | 17.1290 | 98,243,200 | 2013-02-28 |
| 3068 | 2013-03-19 | 16,828,100 | -4,000 | 17.1290 | 98,243,200 | 2013-02-28 |
| 3069 | 2013-03-18 | 16,832,100 | 0 | 17.1331 | 98,243,200 | 2013-02-28 |
| 3070 | 2013-03-15 | 16,832,100 | 0 | 17.1331 | 98,243,200 | 2013-02-28 |
| 3071 | 2013-03-14 | 16,832,100 | 0 | 17.1331 | 98,243,200 | 2013-02-28 |
| 3072 | 2013-03-13 | 16,832,100 | 36,000 | 17.1331 | 98,243,200 | 2013-02-28 |
| 3073 | 2013-03-12 | 16,796,100 | 0 | 17.0965 | 98,243,200 | 2013-02-28 |
| 3074 | 2013-03-11 | 16,796,100 | 0 | 17.0965 | 98,243,200 | 2013-02-28 |
| 3075 | 2013-03-08 | 16,796,100 | -2,000 | 17.0965 | 98,243,200 | 2013-02-28 |
| 3076 | 2013-03-07 | 16,798,100 | -16,000 | 17.0985 | 98,243,200 | 2013-02-28 |
| 3077 | 2013-03-06 | 16,814,100 | 0 | 17.1148 | 98,243,200 | 2013-02-28 |
| 3078 | 2013-03-05 | 16,814,100 | 0 | 17.1148 | 98,243,200 | 2013-02-28 |
| 3079 | 2013-03-04 | 16,814,100 | 0 | 17.1148 | 98,243,200 | 2013-02-28 |
| 3080 | 2013-03-01 | 16,814,100 | 0 | 17.1148 | 98,243,200 | 2013-02-28 |
| 3081 | 2013-02-28 | 16,814,100 | 0 | 17.1148 | 98,243,200 | 2013-02-28 |
| 3082 | 2013-02-27 | 16,814,100 | 0 | 17.1148 | 98,243,200 | 2013-01-31 |
| 3083 | 2013-02-26 | 16,814,100 | 0 | 17.1148 | 98,243,200 | 2013-01-31 |
| 3084 | 2013-02-25 | 16,814,100 | 0 | 17.1148 | 98,243,200 | 2013-01-31 |
| 3085 | 2013-02-22 | 16,814,100 | 0 | 17.1148 | 98,243,200 | 2013-01-31 |
| 3086 | 2013-02-21 | 16,814,100 | 0 | 17.1148 | 98,243,200 | 2013-01-31 |
| 3087 | 2013-02-20 | 16,814,100 | 0 | 17.1148 | 98,243,200 | 2013-01-31 |
| 3088 | 2013-02-19 | 16,814,100 | 0 | 17.1148 | 98,243,200 | 2013-01-31 |
| 3089 | 2013-02-18 | 16,814,100 | -16,000 | 17.1148 | 98,243,200 | 2013-01-31 |
| 3090 | 2013-02-15 | 16,830,100 | 0 | 17.1311 | 98,243,200 | 2013-01-31 |
| 3091 | 2013-02-14 | 16,830,100 | 0 | 17.1311 | 98,243,200 | 2013-01-31 |
| 3092 | 2013-02-08 | 16,830,100 | 0 | 17.1311 | 98,243,200 | 2013-01-31 |
| 3093 | 2013-02-07 | 16,830,100 | -130,000 | 17.1311 | 98,243,200 | 2013-01-31 |
| 3094 | 2013-02-06 | 16,960,100 | 0 | 17.2634 | 98,243,200 | 2013-01-31 |
| 3095 | 2013-02-05 | 16,960,100 | 0 | 17.2634 | 98,243,200 | 2013-01-31 |
| 3096 | 2013-02-04 | 16,960,100 | -40,000 | 17.2634 | 98,243,200 | 2013-01-31 |
| 3097 | 2013-02-01 | 17,000,100 | 0 | 17.3041 | 98,243,200 | 2013-01-31 |
| 3098 | 2013-01-31 | 17,000,100 | 0 | 17.3041 | 98,243,200 | 2013-01-31 |
| 3099 | 2013-01-30 | 17,000,100 | -42,000 | 17.3041 | 98,243,200 | 2012-12-31 |
| 3100 | 2013-01-29 | 17,042,100 | 2,000 | 17.3468 | 98,243,200 | 2012-12-31 |
| 3101 | 2013-01-28 | 17,040,100 | 0 | 17.3448 | 98,243,200 | 2012-12-31 |
| 3102 | 2013-01-25 | 17,040,100 | 158,000 | 17.3448 | 98,243,200 | 2012-12-31 |
| 3103 | 2013-01-24 | 16,882,100 | 0 | 17.1840 | 98,243,200 | 2012-12-31 |
| 3104 | 2013-01-23 | 16,882,100 | 0 | 17.1840 | 98,243,200 | 2012-12-31 |
| 3105 | 2013-01-22 | 16,882,100 | -32,000 | 17.1840 | 98,243,200 | 2012-12-31 |
| 3106 | 2013-01-21 | 16,914,100 | 0 | 17.2166 | 98,243,200 | 2012-12-31 |
| 3107 | 2013-01-18 | 16,914,100 | 0 | 17.2166 | 98,243,200 | 2012-12-31 |
| 3108 | 2013-01-17 | 16,914,100 | 8,000 | 17.2166 | 98,243,200 | 2012-12-31 |
| 3109 | 2013-01-16 | 16,906,100 | -192,000 | 17.2084 | 98,243,200 | 2012-12-31 |
| 3110 | 2013-01-15 | 17,098,100 | 0 | 17.4039 | 98,243,200 | 2012-12-31 |
| 3111 | 2013-01-14 | 17,098,100 | 0 | 17.4039 | 98,243,200 | 2012-12-31 |
| 3112 | 2013-01-11 | 17,098,100 | -122,000 | 17.4039 | 98,243,200 | 2012-12-31 |
| 3113 | 2013-01-10 | 17,220,100 | -484,000 | 17.5280 | 98,243,200 | 2012-12-31 |
| 3114 | 2013-01-09 | 17,704,100 | -126,000 | 18.0207 | 98,243,200 | 2012-12-31 |
| 3115 | 2013-01-08 | 17,830,100 | 0 | 18.1489 | 98,243,200 | 2012-12-31 |
| 3116 | 2013-01-07 | 17,830,100 | -58,000 | 18.1489 | 98,243,200 | 2012-12-31 |
| 3117 | 2013-01-04 | 17,888,100 | 0 | 18.2080 | 98,243,200 | 2012-12-31 |
| 3118 | 2013-01-03 | 17,888,100 | 10,000 | 18.2080 | 98,243,200 | 2012-12-31 |
| 3119 | 2013-01-02 | 17,878,100 | -2,000 | 18.1978 | 98,243,200 | 2012-12-31 |
| 3120 | 2012-12-31 | 17,880,100 | 0 | 18.1998 | 98,243,200 | 2012-12-31 |
| 3121 | 2012-12-28 | 17,880,100 | 0 | 18.1998 | 98,243,200 | 2012-11-30 |
| 3122 | 2012-12-27 | 17,880,100 | -232 | 18.1998 | 98,243,200 | 2012-11-30 |
| 3123 | 2012-12-24 | 17,880,332 | 0 | 18.2001 | 98,243,200 | 2012-11-30 |
| 3124 | 2012-12-21 | 17,880,332 | 0 | 18.2001 | 98,243,200 | 2012-11-30 |
| 3125 | 2012-12-20 | 17,880,332 | -12,000 | 18.2001 | 98,243,200 | 2012-11-30 |
| 3126 | 2012-12-19 | 17,892,332 | 24,000 | 18.2123 | 98,243,200 | 2012-11-30 |
| 3127 | 2012-12-18 | 17,868,332 | -10,000 | 18.1879 | 98,243,200 | 2012-11-30 |
| 3128 | 2012-12-17 | 17,878,332 | 0 | 18.1980 | 98,243,200 | 2012-11-30 |
| 3129 | 2012-12-14 | 17,878,332 | -10,000 | 18.1980 | 98,243,200 | 2012-11-30 |
| 3130 | 2012-12-13 | 17,888,332 | -80,000 | 18.2082 | 98,243,200 | 2012-11-30 |
| 3131 | 2012-12-12 | 17,968,332 | -10,000 | 18.2896 | 98,243,200 | 2012-11-30 |
| 3132 | 2012-12-11 | 17,978,332 | -4,000 | 18.2998 | 98,243,200 | 2012-11-30 |
| 3133 | 2012-12-10 | 17,982,332 | 0 | 18.3039 | 98,243,200 | 2012-11-30 |
| 3134 | 2012-12-07 | 17,982,332 | 0 | 18.3039 | 98,243,200 | 2012-11-30 |
| 3135 | 2012-12-06 | 17,982,332 | 0 | 18.3039 | 98,243,200 | 2012-11-30 |
| 3136 | 2012-12-05 | 17,982,332 | 0 | 18.3039 | 98,243,200 | 2012-11-30 |
| 3137 | 2012-12-04 | 17,982,332 | 0 | 18.3039 | 98,243,200 | 2012-11-30 |
| 3138 | 2012-12-03 | 17,982,332 | 0 | 18.3039 | 98,243,200 | 2012-11-30 |
| 3139 | 2012-11-30 | 17,982,332 | 0 | 18.3039 | 98,243,200 | 2012-11-30 |
| 3140 | 2012-11-29 | 17,982,332 | 0 | 18.3039 | 98,243,200 | 2012-10-31 |
| 3141 | 2012-11-28 | 17,982,332 | 0 | 18.3039 | 98,243,200 | 2012-10-31 |
| 3142 | 2012-11-27 | 17,982,332 | -60,000 | 18.3039 | 98,243,200 | 2012-10-31 |
| 3143 | 2012-11-26 | 18,042,332 | 232 | 18.3650 | 98,243,200 | 2012-10-31 |
| 3144 | 2012-11-23 | 18,042,100 | 0 | 18.3647 | 98,243,200 | 2012-10-31 |
| 3145 | 2012-11-22 | 18,042,100 | 0 | 18.3647 | 98,243,200 | 2012-10-31 |
| 3146 | 2012-11-21 | 18,042,100 | 0 | 18.3647 | 98,243,200 | 2012-10-31 |
| 3147 | 2012-11-20 | 18,042,100 | 0 | 18.3647 | 98,243,200 | 2012-10-31 |
| 3148 | 2012-11-19 | 18,042,100 | 2,000 | 18.3647 | 98,243,200 | 2012-10-31 |
| 3149 | 2012-11-16 | 18,040,100 | 0 | 18.3627 | 98,243,200 | 2012-10-31 |
| 3150 | 2012-11-15 | 18,040,100 | 0 | 18.3627 | 98,243,200 | 2012-10-31 |
| 3151 | 2012-11-14 | 18,040,100 | 10,000 | 18.3627 | 98,243,200 | 2012-10-31 |
| 3152 | 2012-11-13 | 18,030,100 | 0 | 18.3525 | 98,243,200 | 2012-10-31 |
| 3153 | 2012-11-12 | 18,030,100 | -130,000 | 18.3525 | 98,243,200 | 2012-10-31 |
| 3154 | 2012-11-09 | 18,160,100 | 0 | 18.4848 | 98,243,200 | 2012-10-31 |
| 3155 | 2012-11-08 | 18,160,100 | 0 | 18.4848 | 98,243,200 | 2012-10-31 |
| 3156 | 2012-11-07 | 18,160,100 | 0 | 18.4848 | 98,243,200 | 2012-10-31 |
| 3157 | 2012-11-06 | 18,160,100 | -20,000 | 18.4848 | 98,243,200 | 2012-10-31 |
| 3158 | 2012-11-05 | 18,180,100 | -10,000 | 18.5052 | 98,243,200 | 2012-10-31 |
| 3159 | 2012-11-02 | 18,190,100 | 0 | 18.5154 | 98,243,200 | 2012-10-31 |
| 3160 | 2012-11-01 | 18,190,100 | 0 | 18.5154 | 98,243,200 | 2012-10-31 |
| 3161 | 2012-10-31 | 18,190,100 | 0 | 18.5154 | 98,243,200 | 2012-10-31 |
| 3162 | 2012-10-30 | 18,190,100 | 0 | 18.5154 | 98,243,200 | 2012-09-30 |
| 3163 | 2012-10-29 | 18,190,100 | -70,000 | 18.5154 | 98,243,200 | 2012-09-30 |
| 3164 | 2012-10-26 | 18,260,100 | -48,000 | 18.5866 | 98,243,200 | 2012-09-30 |
| 3165 | 2012-10-25 | 18,308,100 | 0 | 18.6355 | 98,243,200 | 2012-09-30 |
| 3166 | 2012-10-24 | 18,308,100 | 0 | 18.6355 | 98,243,200 | 2012-09-30 |
| 3167 | 2012-10-22 | 18,308,100 | 20,000 | 18.6355 | 98,243,200 | 2012-09-30 |
| 3168 | 2012-10-19 | 18,288,100 | 0 | 18.6151 | 98,243,200 | 2012-09-30 |
| 3169 | 2012-10-18 | 18,288,100 | 0 | 18.6151 | 98,243,200 | 2012-09-30 |
| 3170 | 2012-10-17 | 18,288,100 | 0 | 18.6151 | 98,243,200 | 2012-09-30 |
| 3171 | 2012-10-16 | 18,288,100 | 0 | 18.6151 | 98,243,200 | 2012-09-30 |
| 3172 | 2012-10-15 | 18,288,100 | 0 | 18.6151 | 98,243,200 | 2012-09-30 |
| 3173 | 2012-10-12 | 18,288,100 | 0 | 18.6151 | 98,243,200 | 2012-09-30 |
| 3174 | 2012-10-11 | 18,288,100 | 0 | 18.6151 | 98,243,200 | 2012-09-30 |
| 3175 | 2012-10-10 | 18,288,100 | 0 | 18.6151 | 98,243,200 | 2012-09-30 |
| 3176 | 2012-10-09 | 18,288,100 | 0 | 18.6151 | 98,243,200 | 2012-09-30 |
| 3177 | 2012-10-08 | 18,288,100 | 0 | 18.6151 | 98,243,200 | 2012-09-30 |
| 3178 | 2012-10-05 | 18,288,100 | 16,000 | 18.6151 | 98,243,200 | 2012-09-30 |
| 3179 | 2012-10-04 | 18,272,100 | 0 | 18.5988 | 98,243,200 | 2012-09-30 |
| 3180 | 2012-10-03 | 18,272,100 | 0 | 18.5988 | 98,243,200 | 2012-09-30 |
| 3181 | 2012-09-28 | 18,272,100 | 2,000 | 18.5988 | 98,243,200 | 2012-08-31 |
| 3182 | 2012-09-27 | 18,270,100 | 0 | 18.5968 | 98,243,200 | 2012-08-31 |
| 3183 | 2012-09-26 | 18,270,100 | 0 | 18.5968 | 98,243,200 | 2012-08-31 |
| 3184 | 2012-09-25 | 18,270,100 | 20,000 | 18.5968 | 98,243,200 | 2012-08-31 |
| 3185 | 2012-09-24 | 18,250,100 | 0 | 18.5765 | 98,243,200 | 2012-08-31 |
| 3186 | 2012-09-21 | 18,250,100 | -2,000 | 18.5765 | 98,243,200 | 2012-08-31 |
| 3187 | 2012-09-20 | 18,252,100 | 0 | 18.5785 | 98,243,200 | 2012-08-31 |
| 3188 | 2012-09-19 | 18,252,100 | 2,000 | 18.5785 | 98,243,200 | 2012-08-31 |
| 3189 | 2012-09-18 | 18,250,100 | 0 | 18.5765 | 98,243,200 | 2012-08-31 |
| 3190 | 2012-09-17 | 18,250,100 | 0 | 18.5765 | 98,243,200 | 2012-08-31 |
| 3191 | 2012-09-14 | 18,250,100 | 0 | 18.5765 | 98,243,200 | 2012-08-31 |
| 3192 | 2012-09-13 | 18,250,100 | 0 | 18.5765 | 98,243,200 | 2012-08-31 |
| 3193 | 2012-09-12 | 18,250,100 | 20,000 | 18.5765 | 98,243,200 | 2012-08-31 |
| 3194 | 2012-09-11 | 18,230,100 | 20,000 | 18.5561 | 98,243,200 | 2012-08-31 |
| 3195 | 2012-09-10 | 18,210,100 | 20,000 | 18.5357 | 98,243,200 | 2012-08-31 |
| 3196 | 2012-09-07 | 18,190,100 | 0 | 18.5154 | 98,243,200 | 2012-08-31 |
| 3197 | 2012-09-06 | 18,190,100 | -56,000 | 18.5154 | 98,243,200 | 2012-08-31 |
| 3198 | 2012-09-05 | 18,246,100 | 16,000 | 18.5724 | 98,243,200 | 2012-08-31 |
| 3199 | 2012-09-04 | 18,230,100 | 0 | 18.5561 | 98,243,200 | 2012-08-31 |
| 3200 | 2012-09-03 | 18,230,100 | 0 | 18.5561 | 98,243,200 | 2012-08-31 |
| 3201 | 2012-08-31 | 18,230,100 | 0 | 18.5561 | 98,243,200 | 2012-08-31 |
| 3202 | 2012-08-30 | 18,230,100 | 0 | 18.5561 | 98,243,200 | 2012-07-31 |
| 3203 | 2012-08-29 | 18,230,100 | 0 | 18.5561 | 98,243,200 | 2012-07-31 |
| 3204 | 2012-08-28 | 18,230,100 | 0 | 18.5561 | 98,243,200 | 2012-07-31 |
| 3205 | 2012-08-27 | 18,230,100 | 20,000 | 18.5561 | 98,243,200 | 2012-07-31 |
| 3206 | 2012-08-24 | 18,210,100 | 0 | 18.5357 | 98,243,200 | 2012-07-31 |
| 3207 | 2012-08-23 | 18,210,100 | 0 | 18.5357 | 98,243,200 | 2012-07-31 |
| 3208 | 2012-08-22 | 18,210,100 | 0 | 18.5357 | 98,243,200 | 2012-07-31 |
| 3209 | 2012-08-21 | 18,210,100 | -10,000 | 18.5357 | 98,243,200 | 2012-07-31 |
| 3210 | 2012-08-20 | 18,220,100 | 0 | 18.5459 | 98,243,200 | 2012-07-31 |
| 3211 | 2012-08-17 | 18,220,100 | 0 | 18.5459 | 98,243,200 | 2012-07-31 |
| 3212 | 2012-08-16 | 18,220,100 | 0 | 18.5459 | 98,243,200 | 2012-07-31 |
| 3213 | 2012-08-15 | 18,220,100 | 0 | 18.5459 | 98,243,200 | 2012-07-31 |
| 3214 | 2012-08-14 | 18,220,100 | 2,000 | 18.5459 | 98,243,200 | 2012-07-31 |
| 3215 | 2012-08-13 | 18,218,100 | 0 | 18.5439 | 98,243,200 | 2012-07-31 |
| 3216 | 2012-08-10 | 18,218,100 | -20,000 | 18.5439 | 98,243,200 | 2012-07-31 |
| 3217 | 2012-08-09 | 18,238,100 | 0 | 18.5642 | 98,243,200 | 2012-07-31 |
| 3218 | 2012-08-08 | 18,238,100 | 0 | 18.5642 | 98,243,200 | 2012-07-31 |
| 3219 | 2012-08-07 | 18,238,100 | 0 | 18.5642 | 98,243,200 | 2012-07-31 |
| 3220 | 2012-08-06 | 18,238,100 | 0 | 18.5642 | 98,243,200 | 2012-07-31 |
| 3221 | 2012-08-03 | 18,238,100 | 0 | 18.5642 | 98,243,200 | 2012-07-31 |
| 3222 | 2012-08-02 | 18,238,100 | 0 | 18.5642 | 98,243,200 | 2012-07-31 |
| 3223 | 2012-08-01 | 18,238,100 | 0 | 18.5642 | 98,243,200 | 2012-07-31 |
| 3224 | 2012-07-31 | 18,238,100 | 40,000 | 18.5642 | 98,243,200 | 2012-07-31 |
| 3225 | 2012-07-30 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-06-30 |
| 3226 | 2012-07-27 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-06-30 |
| 3227 | 2012-07-26 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-06-30 |
| 3228 | 2012-07-25 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-06-30 |
| 3229 | 2012-07-24 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-06-30 |
| 3230 | 2012-07-23 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-06-30 |
| 3231 | 2012-07-20 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-06-30 |
| 3232 | 2012-07-19 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-06-30 |
| 3233 | 2012-07-18 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-06-30 |
| 3234 | 2012-07-17 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-06-30 |
| 3235 | 2012-07-16 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-06-30 |
| 3236 | 2012-07-13 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-06-30 |
| 3237 | 2012-07-12 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-06-30 |
| 3238 | 2012-07-11 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-06-30 |
| 3239 | 2012-07-10 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-06-30 |
| 3240 | 2012-07-09 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-06-30 |
| 3241 | 2012-07-06 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-06-30 |
| 3242 | 2012-07-05 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-06-30 |
| 3243 | 2012-07-04 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-06-30 |
| 3244 | 2012-07-03 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-06-30 |
| 3245 | 2012-06-29 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3246 | 2012-06-28 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3247 | 2012-06-27 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3248 | 2012-06-26 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3249 | 2012-06-25 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3250 | 2012-06-22 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3251 | 2012-06-21 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3252 | 2012-06-20 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3253 | 2012-06-19 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3254 | 2012-06-18 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3255 | 2012-06-15 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3256 | 2012-06-14 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3257 | 2012-06-13 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3258 | 2012-06-12 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3259 | 2012-06-11 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3260 | 2012-06-08 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3261 | 2012-06-07 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3262 | 2012-06-06 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3263 | 2012-06-05 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3264 | 2012-06-04 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3265 | 2012-06-01 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3266 | 2012-05-31 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-05-31 |
| 3267 | 2012-05-30 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-04-30 |
| 3268 | 2012-05-29 | 18,198,100 | 0 | 18.5235 | 98,243,200 | 2012-04-30 |
| 3269 | 2012-05-28 | 18,198,100 | -4,000 | 18.5235 | 98,243,200 | 2012-04-30 |
| 3270 | 2012-05-25 | 18,202,100 | 0 | 18.5276 | 98,243,200 | 2012-04-30 |
| 3271 | 2012-05-24 | 18,202,100 | 0 | 18.5276 | 98,243,200 | 2012-04-30 |
| 3272 | 2012-05-23 | 18,202,100 | 0 | 18.5276 | 98,243,200 | 2012-04-30 |
| 3273 | 2012-05-22 | 18,202,100 | 0 | 18.5276 | 98,243,200 | 2012-04-30 |
| 3274 | 2012-05-21 | 18,202,100 | 10,000 | 18.5276 | 98,243,200 | 2012-04-30 |
| 3275 | 2012-05-18 | 18,192,100 | 0 | 18.5174 | 98,243,200 | 2012-04-30 |
| 3276 | 2012-05-17 | 18,192,100 | 0 | 18.5174 | 98,243,200 | 2012-04-30 |
| 3277 | 2012-05-16 | 18,192,100 | 0 | 18.5174 | 98,243,200 | 2012-04-30 |
| 3278 | 2012-05-15 | 18,192,100 | 0 | 18.5174 | 98,243,200 | 2012-04-30 |
| 3279 | 2012-05-14 | 18,192,100 | -2,000 | 18.5174 | 98,243,200 | 2012-04-30 |
| 3280 | 2012-05-11 | 18,194,100 | 0 | 18.5194 | 98,243,200 | 2012-04-30 |
| 3281 | 2012-05-10 | 18,194,100 | 0 | 18.5194 | 98,243,200 | 2012-04-30 |
| 3282 | 2012-05-09 | 18,194,100 | 0 | 18.5194 | 98,243,200 | 2012-04-30 |
| 3283 | 2012-05-08 | 18,194,100 | 0 | 18.5194 | 98,243,200 | 2012-04-30 |
| 3284 | 2012-05-07 | 18,194,100 | 0 | 18.5194 | 98,243,200 | 2012-04-30 |
| 3285 | 2012-05-04 | 18,194,100 | 0 | 18.5194 | 98,243,200 | 2012-04-30 |
| 3286 | 2012-05-03 | 18,194,100 | 0 | 18.5194 | 98,243,200 | 2012-04-30 |
| 3287 | 2012-05-02 | 18,194,100 | 0 | 18.5194 | 98,243,200 | 2012-04-30 |
| 3288 | 2012-04-30 | 18,194,100 | 0 | 18.5194 | 98,243,200 | 2012-04-30 |
| 3289 | 2012-04-27 | 18,194,100 | 0 | 18.5194 | 98,243,200 | 2012-03-31 |
| 3290 | 2012-04-26 | 18,194,100 | 0 | 18.5194 | 98,243,200 | 2012-03-31 |
| 3291 | 2012-04-25 | 18,194,100 | 0 | 18.5194 | 98,243,200 | 2012-03-31 |
| 3292 | 2012-04-24 | 18,194,100 | 0 | 18.5194 | 98,243,200 | 2012-03-31 |
| 3293 | 2012-04-23 | 18,194,100 | 0 | 18.5194 | 98,243,200 | 2012-03-31 |
| 3294 | 2012-04-20 | 18,194,100 | 20,000 | 18.5194 | 98,243,200 | 2012-03-31 |
| 3295 | 2012-04-19 | 18,174,100 | 0 | 18.4991 | 98,243,200 | 2012-03-31 |
| 3296 | 2012-04-18 | 18,174,100 | 0 | 18.4991 | 98,243,200 | 2012-03-31 |
| 3297 | 2012-04-17 | 18,174,100 | 0 | 18.4991 | 98,243,200 | 2012-03-31 |
| 3298 | 2012-04-16 | 18,174,100 | 0 | 18.4991 | 98,243,200 | 2012-03-31 |
| 3299 | 2012-04-13 | 18,174,100 | 0 | 18.4991 | 98,243,200 | 2012-03-31 |
| 3300 | 2012-04-12 | 18,174,100 | 0 | 18.4991 | 98,243,200 | 2012-03-31 |
| 3301 | 2012-04-11 | 18,174,100 | 0 | 18.4991 | 98,243,200 | 2012-03-31 |
| 3302 | 2012-04-10 | 18,174,100 | 0 | 18.4991 | 98,243,200 | 2012-03-31 |
| 3303 | 2012-04-05 | 18,174,100 | 0 | 18.4991 | 98,243,200 | 2012-03-31 |
| 3304 | 2012-04-03 | 18,174,100 | 0 | 18.4991 | 98,243,200 | 2012-03-31 |
| 3305 | 2012-04-02 | 18,174,100 | 6,000 | 18.4991 | 98,243,200 | 2012-03-31 |
| 3306 | 2012-03-30 | 18,168,100 | 0 | 18.4930 | 98,243,200 | 2012-02-29 |
| 3307 | 2012-03-29 | 18,168,100 | 4,000 | 18.4930 | 98,243,200 | 2012-02-29 |
| 3308 | 2012-03-28 | 18,164,100 | 14,000 | 18.4889 | 98,243,200 | 2012-02-29 |
| 3309 | 2012-03-27 | 18,150,100 | 6,000 | 18.4747 | 98,243,200 | 2012-02-29 |
| 3310 | 2012-03-26 | 18,144,100 | 0 | 18.4686 | 98,243,200 | 2012-02-29 |
| 3311 | 2012-03-23 | 18,144,100 | 88,000 | 18.4686 | 98,243,200 | 2012-02-29 |
| 3312 | 2012-03-22 | 18,056,100 | 0 | 18.3790 | 98,243,200 | 2012-02-29 |
| 3313 | 2012-03-21 | 18,056,100 | 0 | 18.3790 | 98,243,200 | 2012-02-29 |
| 3314 | 2012-03-20 | 18,056,100 | 0 | 18.3790 | 98,243,200 | 2012-02-29 |
| 3315 | 2012-03-19 | 18,056,100 | 30,000 | 18.3790 | 98,243,200 | 2012-02-29 |
| 3316 | 2012-03-16 | 18,026,100 | 8,000 | 18.3484 | 98,243,200 | 2012-02-29 |
| 3317 | 2012-03-15 | 18,018,100 | 0 | 18.3403 | 98,243,200 | 2012-02-29 |
| 3318 | 2012-03-14 | 18,018,100 | 0 | 18.3403 | 98,243,200 | 2012-02-29 |
| 3319 | 2012-03-13 | 18,018,100 | 0 | 18.3403 | 98,243,200 | 2012-02-29 |
| 3320 | 2012-03-12 | 18,018,100 | 62,000 | 18.3403 | 98,243,200 | 2012-02-29 |
| 3321 | 2012-03-09 | 17,956,100 | 0 | 18.2772 | 98,243,200 | 2012-02-29 |
| 3322 | 2012-03-08 | 17,956,100 | 0 | 18.2772 | 98,243,200 | 2012-02-29 |
| 3323 | 2012-03-07 | 17,956,100 | 0 | 18.2772 | 98,243,200 | 2012-02-29 |
| 3324 | 2012-03-06 | 17,956,100 | 0 | 18.2772 | 98,243,200 | 2012-02-29 |
| 3325 | 2012-03-05 | 17,956,100 | 0 | 18.2772 | 98,243,200 | 2012-02-29 |
| 3326 | 2012-03-02 | 17,956,100 | 0 | 18.2772 | 98,243,200 | 2012-02-29 |
| 3327 | 2012-03-01 | 17,956,100 | 0 | 18.2772 | 98,243,200 | 2012-02-29 |
| 3328 | 2012-02-29 | 17,956,100 | 0 | 18.2772 | 98,243,200 | 2012-02-29 |
| 3329 | 2012-02-28 | 17,956,100 | 0 | 18.2772 | 98,243,200 | 2012-01-31 |
| 3330 | 2012-02-27 | 17,956,100 | 0 | 18.2772 | 98,243,200 | 2012-01-31 |
| 3331 | 2012-02-24 | 17,956,100 | 0 | 18.2772 | 98,243,200 | 2012-01-31 |
| 3332 | 2012-02-23 | 17,956,100 | 0 | 18.2772 | 98,243,200 | 2012-01-31 |
| 3333 | 2012-02-22 | 17,956,100 | 0 | 18.2772 | 98,243,200 | 2012-01-31 |
| 3334 | 2012-02-21 | 17,956,100 | 0 | 18.2772 | 98,243,200 | 2012-01-31 |
| 3335 | 2012-02-20 | 17,956,100 | 10,000 | 18.2772 | 98,243,200 | 2012-01-31 |
| 3336 | 2012-02-17 | 17,946,100 | 0 | 18.2670 | 98,243,200 | 2012-01-31 |
| 3337 | 2012-02-16 | 17,946,100 | 0 | 18.2670 | 98,243,200 | 2012-01-31 |
| 3338 | 2012-02-15 | 17,946,100 | 0 | 18.2670 | 98,243,200 | 2012-01-31 |
| 3339 | 2012-02-14 | 17,946,100 | -20,000 | 18.2670 | 98,243,200 | 2012-01-31 |
| 3340 | 2012-02-13 | 17,966,100 | 0 | 18.2874 | 98,243,200 | 2012-01-31 |
| 3341 | 2012-02-10 | 17,966,100 | 0 | 18.2874 | 98,243,200 | 2012-01-31 |
| 3342 | 2012-02-09 | 17,966,100 | 0 | 18.2874 | 98,243,200 | 2012-01-31 |
| 3343 | 2012-02-08 | 17,966,100 | 0 | 18.2874 | 98,243,200 | 2012-01-31 |
| 3344 | 2012-02-07 | 17,966,100 | 0 | 18.2874 | 98,243,200 | 2012-01-31 |
| 3345 | 2012-02-06 | 17,966,100 | 0 | 18.2874 | 98,243,200 | 2012-01-31 |
| 3346 | 2012-02-03 | 17,966,100 | -2,000 | 18.2874 | 98,243,200 | 2012-01-31 |
| 3347 | 2012-02-02 | 17,968,100 | 0 | 18.2894 | 98,243,200 | 2012-01-31 |
| 3348 | 2012-02-01 | 17,968,100 | 0 | 18.2894 | 98,243,200 | 2012-01-31 |
| 3349 | 2012-01-31 | 17,968,100 | 0 | 18.2894 | 98,243,200 | 2012-01-31 |
| 3350 | 2012-01-30 | 17,968,100 | 0 | 18.2894 | 98,243,200 | 2011-12-31 |
| 3351 | 2012-01-27 | 17,968,100 | 0 | 18.2894 | 98,243,200 | 2011-12-31 |
| 3352 | 2012-01-26 | 17,968,100 | 0 | 18.2894 | 98,243,200 | 2011-12-31 |
| 3353 | 2012-01-20 | 17,968,100 | 0 | 18.2894 | 98,243,200 | 2011-12-31 |
| 3354 | 2012-01-19 | 17,968,100 | 0 | 18.2894 | 98,243,200 | 2011-12-31 |
| 3355 | 2012-01-18 | 17,968,100 | 0 | 18.2894 | 98,243,200 | 2011-12-31 |
| 3356 | 2012-01-17 | 17,968,100 | 0 | 18.2894 | 98,243,200 | 2011-12-31 |
| 3357 | 2012-01-16 | 17,968,100 | 0 | 18.2894 | 98,243,200 | 2011-12-31 |
| 3358 | 2012-01-13 | 17,968,100 | 0 | 18.2894 | 98,243,200 | 2011-12-31 |
| 3359 | 2012-01-12 | 17,968,100 | 0 | 18.2894 | 98,243,200 | 2011-12-31 |
| 3360 | 2012-01-11 | 17,968,100 | 0 | 18.2894 | 98,243,200 | 2011-12-31 |
| 3361 | 2012-01-10 | 17,968,100 | 0 | 18.2894 | 98,243,200 | 2011-12-31 |
| 3362 | 2012-01-09 | 17,968,100 | 0 | 18.2894 | 98,243,200 | 2011-12-31 |
| 3363 | 2012-01-06 | 17,968,100 | 0 | 18.2894 | 98,243,200 | 2011-12-31 |
| 3364 | 2012-01-05 | 17,968,100 | 0 | 18.2894 | 98,243,200 | 2011-12-31 |
| 3365 | 2012-01-04 | 17,968,100 | 0 | 18.2894 | 98,243,200 | 2011-12-31 |
| 3366 | 2012-01-03 | 17,968,100 | 10,000 | 18.2894 | 98,243,200 | 2011-12-31 |
| 3367 | 2011-12-30 | 17,958,100 | 0 | 18.2792 | 98,243,200 | 2011-11-30 |
| 3368 | 2011-12-29 | 17,958,100 | 0 | 18.2792 | 98,243,200 | 2011-11-30 |
| 3369 | 2011-12-28 | 17,958,100 | 2,000 | 18.2792 | 98,243,200 | 2011-11-30 |
| 3370 | 2011-12-23 | 17,956,100 | 0 | 18.2772 | 98,243,200 | 2011-11-30 |
| 3371 | 2011-12-22 | 17,956,100 | 0 | 18.2772 | 98,243,200 | 2011-11-30 |
| 3372 | 2011-12-21 | 17,956,100 | 0 | 18.2772 | 98,243,200 | 2011-11-30 |
| 3373 | 2011-12-20 | 17,956,100 | 0 | 18.2772 | 98,243,200 | 2011-11-30 |
| 3374 | 2011-12-19 | 17,956,100 | 2,000 | 18.2772 | 98,243,200 | 2011-11-30 |
| 3375 | 2011-12-16 | 17,954,100 | 2,000 | 18.2752 | 98,243,200 | 2011-11-30 |
| 3376 | 2011-12-15 | 17,952,100 | 0 | 18.2731 | 98,243,200 | 2011-11-30 |
| 3377 | 2011-12-14 | 17,952,100 | 0 | 18.2731 | 98,243,200 | 2011-11-30 |
| 3378 | 2011-12-13 | 17,952,100 | 0 | 18.2731 | 98,243,200 | 2011-11-30 |
| 3379 | 2011-12-12 | 17,952,100 | 0 | 18.2731 | 98,243,200 | 2011-11-30 |
| 3380 | 2011-12-09 | 17,952,100 | 0 | 18.2731 | 98,243,200 | 2011-11-30 |
| 3381 | 2011-12-08 | 17,952,100 | 0 | 18.2731 | 98,243,200 | 2011-11-30 |
| 3382 | 2011-12-07 | 17,952,100 | 0 | 18.2731 | 98,243,200 | 2011-11-30 |
| 3383 | 2011-12-06 | 17,952,100 | 0 | 18.2731 | 98,243,200 | 2011-11-30 |
| 3384 | 2011-12-05 | 17,952,100 | 0 | 18.2731 | 98,243,200 | 2011-11-30 |
| 3385 | 2011-12-02 | 17,952,100 | 0 | 18.2731 | 98,243,200 | 2011-11-30 |
| 3386 | 2011-12-01 | 17,952,100 | 0 | 18.2731 | 98,243,200 | 2011-11-30 |
| 3387 | 2011-11-30 | 17,952,100 | 10,000 | 18.2731 | 98,243,200 | 2011-11-30 |
| 3388 | 2011-11-29 | 17,942,100 | 0 | 18.2629 | 98,243,200 | 2011-10-31 |
| 3389 | 2011-11-28 | 17,942,100 | 0 | 18.2629 | 98,243,200 | 2011-10-31 |
| 3390 | 2011-11-25 | 17,942,100 | 0 | 18.2629 | 98,243,200 | 2011-10-31 |
| 3391 | 2011-11-24 | 17,942,100 | 0 | 18.2629 | 98,243,200 | 2011-10-31 |
| 3392 | 2011-11-23 | 17,942,100 | 2,000 | 18.2629 | 98,243,200 | 2011-10-31 |
| 3393 | 2011-11-22 | 17,940,100 | 0 | 18.2609 | 98,243,200 | 2011-10-31 |
| 3394 | 2011-11-21 | 17,940,100 | 0 | 18.2609 | 98,243,200 | 2011-10-31 |
| 3395 | 2011-11-18 | 17,940,100 | 1,600,000 | 18.2609 | 98,243,200 | 2011-10-31 |
| 3396 | 2011-11-17 | 16,340,100 | 0 | 16.6323 | 98,243,200 | 2011-10-31 |
| 3397 | 2011-11-16 | 16,340,100 | 0 | 16.6323 | 98,243,200 | 2011-10-31 |
| 3398 | 2011-11-15 | 16,340,100 | 22,000 | 16.6323 | 98,243,200 | 2011-10-31 |
| 3399 | 2011-11-14 | 16,318,100 | 0 | 16.6099 | 98,243,200 | 2011-10-31 |
| 3400 | 2011-11-11 | 16,318,100 | 0 | 16.6099 | 98,243,200 | 2011-10-31 |
| 3401 | 2011-11-10 | 16,318,100 | 0 | 16.6099 | 98,243,200 | 2011-10-31 |
| 3402 | 2011-11-09 | 16,318,100 | 0 | 16.6099 | 98,243,200 | 2011-10-31 |
| 3403 | 2011-11-08 | 16,318,100 | 0 | 16.6099 | 98,243,200 | 2011-10-31 |
| 3404 | 2011-11-07 | 16,318,100 | 0 | 16.6099 | 98,243,200 | 2011-10-31 |
| 3405 | 2011-11-04 | 16,318,100 | 0 | 16.6099 | 98,243,200 | 2011-10-31 |
| 3406 | 2011-11-03 | 16,318,100 | 0 | 16.6099 | 98,243,200 | 2011-10-31 |
| 3407 | 2011-11-02 | 16,318,100 | 0 | 16.6099 | 98,243,200 | 2011-10-31 |
| 3408 | 2011-11-01 | 16,318,100 | 0 | 16.6099 | 98,243,200 | 2011-10-31 |
| 3409 | 2011-10-31 | 16,318,100 | 0 | 16.6099 | 98,243,200 | 2011-10-31 |
| 3410 | 2011-10-28 | 16,318,100 | 0 | 16.6099 | 98,243,200 | 2011-09-30 |
| 3411 | 2011-10-27 | 16,318,100 | 0 | 16.6099 | 98,243,200 | 2011-09-30 |
| 3412 | 2011-10-26 | 16,318,100 | 0 | 16.6099 | 98,243,200 | 2011-09-30 |
| 3413 | 2011-10-25 | 16,318,100 | 0 | 16.6099 | 98,243,200 | 2011-09-30 |
| 3414 | 2011-10-24 | 16,318,100 | 0 | 16.6099 | 98,243,200 | 2011-09-30 |
| 3415 | 2011-10-21 | 16,318,100 | 0 | 16.6099 | 98,243,200 | 2011-09-30 |
| 3416 | 2011-10-20 | 16,318,100 | 0 | 16.6099 | 98,243,200 | 2011-09-30 |
| 3417 | 2011-10-19 | 16,318,100 | 0 | 16.6099 | 98,243,200 | 2011-09-30 |
| 3418 | 2011-10-18 | 16,318,100 | 38,000 | 16.6099 | 98,243,200 | 2011-09-30 |
| 3419 | 2011-10-17 | 16,280,100 | 0 | 16.5712 | 98,243,200 | 2011-09-30 |
| 3420 | 2011-10-14 | 16,280,100 | 0 | 16.5712 | 98,243,200 | 2011-09-30 |
| 3421 | 2011-10-13 | 16,280,100 | 0 | 16.5712 | 98,243,200 | 2011-09-30 |
| 3422 | 2011-10-12 | 16,280,100 | 2,000 | 16.5712 | 98,243,200 | 2011-09-30 |
| 3423 | 2011-10-11 | 16,278,100 | 0 | 16.5692 | 98,243,200 | 2011-09-30 |
| 3424 | 2011-10-10 | 16,278,100 | 0 | 16.5692 | 98,243,200 | 2011-09-30 |
| 3425 | 2011-10-07 | 16,278,100 | 10,000 | 16.5692 | 98,243,200 | 2011-09-30 |
| 3426 | 2011-10-06 | 16,268,100 | 0 | 16.5590 | 98,243,200 | 2011-09-30 |
| 3427 | 2011-10-04 | 16,268,100 | 0 | 16.5590 | 98,243,200 | 2011-09-30 |
| 3428 | 2011-10-03 | 16,268,100 | 0 | 16.5590 | 98,243,200 | 2011-09-30 |
| 3429 | 2011-09-30 | 16,268,100 | 28,000 | 16.5590 | 98,243,200 | 2011-09-30 |
| 3430 | 2011-09-29 | 16,240,100 | 0 | 16.5305 | 98,243,200 | 2011-08-31 |
| 3431 | 2011-09-28 | 16,240,100 | 2,000 | 16.5305 | 98,243,200 | 2011-08-31 |
| 3432 | 2011-09-27 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-08-31 |
| 3433 | 2011-09-26 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-08-31 |
| 3434 | 2011-09-23 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-08-31 |
| 3435 | 2011-09-22 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-08-31 |
| 3436 | 2011-09-21 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-08-31 |
| 3437 | 2011-09-20 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-08-31 |
| 3438 | 2011-09-19 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-08-31 |
| 3439 | 2011-09-16 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-08-31 |
| 3440 | 2011-09-15 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-08-31 |
| 3441 | 2011-09-14 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-08-31 |
| 3442 | 2011-09-12 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-08-31 |
| 3443 | 2011-09-09 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-08-31 |
| 3444 | 2011-09-08 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-08-31 |
| 3445 | 2011-09-07 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-08-31 |
| 3446 | 2011-09-06 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-08-31 |
| 3447 | 2011-09-05 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-08-31 |
| 3448 | 2011-09-02 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-08-31 |
| 3449 | 2011-09-01 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-08-31 |
| 3450 | 2011-08-31 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-08-31 |
| 3451 | 2011-08-30 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-07-31 |
| 3452 | 2011-08-29 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-07-31 |
| 3453 | 2011-08-26 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-07-31 |
| 3454 | 2011-08-25 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-07-31 |
| 3455 | 2011-08-24 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-07-31 |
| 3456 | 2011-08-23 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-07-31 |
| 3457 | 2011-08-22 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-07-31 |
| 3458 | 2011-08-19 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-07-31 |
| 3459 | 2011-08-18 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-07-31 |
| 3460 | 2011-08-17 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-07-31 |
| 3461 | 2011-08-16 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-07-31 |
| 3462 | 2011-08-15 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-07-31 |
| 3463 | 2011-08-12 | 16,238,100 | 0 | 16.5285 | 98,243,200 | 2011-07-31 |
| 3464 | 2011-08-11 | 16,238,100 | -10,000 | 16.5285 | 98,243,200 | 2011-07-31 |
| 3465 | 2011-08-10 | 16,248,100 | 20,000 | 16.5387 | 98,243,200 | 2011-07-31 |
| 3466 | 2011-08-09 | 16,228,100 | 6,000 | 16.5183 | 98,243,200 | 2011-07-31 |
| 3467 | 2011-08-08 | 16,222,100 | -64,000 | 16.5122 | 98,243,200 | 2011-07-31 |
| 3468 | 2011-08-05 | 16,286,100 | 20,000 | 16.5773 | 98,243,200 | 2011-07-31 |
| 3469 | 2011-08-04 | 16,266,100 | 0 | 16.5570 | 98,243,200 | 2011-07-31 |
| 3470 | 2011-08-03 | 16,266,100 | -500 | 16.5570 | 98,243,200 | 2011-07-31 |
| 3471 | 2011-08-02 | 16,266,600 | 0 | 16.5575 | 98,243,200 | 2011-07-31 |
| 3472 | 2011-08-01 | 16,266,600 | 0 | 16.5575 | 98,243,200 | 2011-07-31 |
| 3473 | 2011-07-29 | 16,266,600 | 0 | 16.5575 | 98,243,200 | 2011-06-30 |
| 3474 | 2011-07-28 | 16,266,600 | 8,000 | 16.5575 | 98,243,200 | 2011-06-30 |
| 3475 | 2011-07-27 | 16,258,600 | 500,000 | 16.5493 | 98,243,200 | 2011-06-30 |
| 3476 | 2011-07-26 | 15,758,600 | 0 | 16.0404 | 98,243,200 | 2011-06-30 |
| 3477 | 2011-07-25 | 15,758,600 | 50,000 | 16.0404 | 98,243,200 | 2011-06-30 |
| 3478 | 2011-07-22 | 15,708,600 | 0 | 15.9895 | 98,243,200 | 2011-06-30 |
| 3479 | 2011-07-21 | 15,708,600 | 0 | 15.9895 | 98,243,200 | 2011-06-30 |
| 3480 | 2011-07-20 | 15,708,600 | 0 | 15.9895 | 98,243,200 | 2011-06-30 |
| 3481 | 2011-07-19 | 15,708,600 | 0 | 15.9895 | 98,243,200 | 2011-06-30 |
| 3482 | 2011-07-18 | 15,708,600 | -8,000 | 15.9895 | 98,243,200 | 2011-06-30 |
| 3483 | 2011-07-15 | 15,716,600 | 0 | 15.9976 | 98,243,200 | 2011-06-30 |
| 3484 | 2011-07-14 | 15,716,600 | 0 | 15.9976 | 98,243,200 | 2011-06-30 |
| 3485 | 2011-07-13 | 15,716,600 | 0 | 15.9976 | 98,243,200 | 2011-06-30 |
| 3486 | 2011-07-12 | 15,716,600 | 0 | 15.9976 | 98,243,200 | 2011-06-30 |
| 3487 | 2011-07-11 | 15,716,600 | 0 | 15.9976 | 98,243,200 | 2011-06-30 |
| 3488 | 2011-07-08 | 15,716,600 | 0 | 15.9976 | 98,243,200 | 2011-06-30 |
| 3489 | 2011-07-07 | 15,716,600 | 0 | 15.9976 | 98,243,200 | 2011-06-30 |
| 3490 | 2011-07-06 | 15,716,600 | 0 | 15.9976 | 98,243,200 | 2011-06-30 |
| 3491 | 2011-07-05 | 15,716,600 | 0 | 15.9976 | 98,243,200 | 2011-06-30 |
| 3492 | 2011-07-04 | 15,716,600 | -20,000 | 15.9976 | 98,243,200 | 2011-06-30 |
| 3493 | 2011-06-30 | 15,736,600 | 0 | 16.0180 | 98,243,200 | 2011-06-30 |
| 3494 | 2011-06-29 | 15,736,600 | 0 | 16.0180 | 98,243,200 | 2011-05-31 |
| 3495 | 2011-06-28 | 15,736,600 | 0 | 16.0180 | 98,243,200 | 2011-05-31 |
| 3496 | 2011-06-27 | 15,736,600 | 54,000 | 16.0180 | 98,243,200 | 2011-05-31 |
| 3497 | 2011-06-24 | 15,682,600 | 0 | 15.9630 | 98,243,200 | 2011-05-31 |
| 3498 | 2011-06-23 | 15,682,600 | 0 | 15.9630 | 98,243,200 | 2011-05-31 |
| 3499 | 2011-06-22 | 15,682,600 | 0 | 15.9630 | 98,243,200 | 2011-05-31 |
| 3500 | 2011-06-21 | 15,682,600 | 0 | 15.9630 | 98,243,200 | 2011-05-31 |
| 3501 | 2011-06-20 | 15,682,600 | 0 | 15.9630 | 98,243,200 | 2011-05-31 |
| 3502 | 2011-06-17 | 15,682,600 | 0 | 15.9630 | 98,243,200 | 2011-05-31 |
| 3503 | 2011-06-16 | 15,682,600 | 0 | 15.9630 | 98,243,200 | 2011-05-31 |
| 3504 | 2011-06-15 | 15,682,600 | 0 | 15.9630 | 98,243,200 | 2011-05-31 |
| 3505 | 2011-06-14 | 15,682,600 | 14,000 | 15.9630 | 98,243,200 | 2011-05-31 |
| 3506 | 2011-06-13 | 15,668,600 | 38,000 | 15.9488 | 98,243,200 | 2011-05-31 |
| 3507 | 2011-06-10 | 15,630,600 | 0 | 15.9101 | 98,243,200 | 2011-05-31 |
| 3508 | 2011-06-09 | 15,630,600 | -18,000 | 15.9101 | 98,243,200 | 2011-05-31 |
| 3509 | 2011-06-08 | 15,648,600 | 0 | 15.9284 | 98,243,200 | 2011-05-31 |
| 3510 | 2011-06-07 | 15,648,600 | 0 | 15.9284 | 98,243,200 | 2011-05-31 |
| 3511 | 2011-06-03 | 15,648,600 | 10,000 | 15.9284 | 98,243,200 | 2011-05-31 |
| 3512 | 2011-06-02 | 15,638,600 | 0 | 15.9183 | 98,243,200 | 2011-05-31 |
| 3513 | 2011-06-01 | 15,638,600 | 30,000 | 15.9183 | 98,243,200 | 2011-05-31 |
| 3514 | 2011-05-31 | 15,608,600 | 0 | 15.8877 | 98,243,200 | 2011-05-31 |
| 3515 | 2011-05-30 | 15,608,600 | 64,000 | 15.8877 | 98,243,200 | 2011-04-30 |
| 3516 | 2011-05-27 | 15,544,600 | 44,000 | 15.8226 | 98,243,200 | 2011-04-30 |
| 3517 | 2011-05-26 | 15,500,600 | 0 | 15.7778 | 98,243,200 | 2011-04-30 |
| 3518 | 2011-05-25 | 15,500,600 | 0 | 15.7778 | 98,243,200 | 2011-04-30 |
| 3519 | 2011-05-24 | 15,500,600 | 0 | 15.7778 | 98,243,200 | 2011-04-30 |
| 3520 | 2011-05-23 | 15,500,600 | 0 | 15.7778 | 98,243,200 | 2011-04-30 |
| 3521 | 2011-05-20 | 15,500,600 | -8,000 | 15.7778 | 98,243,200 | 2011-04-30 |
| 3522 | 2011-05-19 | 15,508,600 | -146,000 | 15.7859 | 98,243,200 | 2011-04-30 |
| 3523 | 2011-05-18 | 15,654,600 | 16,000 | 15.9345 | 98,243,200 | 2011-04-30 |
| 3524 | 2011-05-17 | 15,638,600 | 0 | 15.9183 | 98,243,200 | 2011-04-30 |
| 3525 | 2011-05-16 | 15,638,600 | 0 | 15.9183 | 98,243,200 | 2011-04-30 |
| 3526 | 2011-05-13 | 15,638,600 | 0 | 15.9183 | 98,243,200 | 2011-04-30 |
| 3527 | 2011-05-12 | 15,638,600 | 20,000 | 15.9183 | 98,243,200 | 2011-04-30 |
| 3528 | 2011-05-11 | 15,618,600 | -20,000 | 15.8979 | 98,243,200 | 2011-04-30 |
| 3529 | 2011-05-09 | 15,638,600 | 0 | 15.9183 | 98,243,200 | 2011-04-30 |
| 3530 | 2011-05-06 | 15,638,600 | -8,000 | 15.9183 | 98,243,200 | 2011-04-30 |
| 3531 | 2011-05-05 | 15,646,600 | 0 | 15.9264 | 98,243,200 | 2011-04-30 |
| 3532 | 2011-05-04 | 15,646,600 | 0 | 15.9264 | 98,243,200 | 2011-04-30 |
| 3533 | 2011-05-03 | 15,646,600 | 0 | 15.9264 | 98,243,200 | 2011-04-30 |
| 3534 | 2011-04-29 | 15,646,600 | 0 | 15.9264 | 98,243,200 | 2011-03-31 |
| 3535 | 2011-04-28 | 15,646,600 | 20,000 | 15.9264 | 98,243,200 | 2011-03-31 |
| 3536 | 2011-04-27 | 15,626,600 | 0 | 15.9060 | 98,243,200 | 2011-03-31 |
| 3537 | 2011-04-26 | 15,626,600 | 0 | 15.9060 | 98,243,200 | 2011-03-31 |
| 3538 | 2011-04-21 | 15,626,600 | -4,000 | 15.9060 | 98,243,200 | 2011-03-31 |
| 3539 | 2011-04-20 | 15,630,600 | -144,000 | 15.9101 | 98,243,200 | 2011-03-31 |
| 3540 | 2011-04-19 | 15,774,600 | -104,000 | 16.0567 | 98,243,200 | 2011-03-31 |
| 3541 | 2011-04-18 | 15,878,600 | -100,000 | 16.1625 | 98,243,200 | 2011-03-31 |
| 3542 | 2011-04-15 | 15,978,600 | 0 | 16.2643 | 98,243,200 | 2011-03-31 |
| 3543 | 2011-04-14 | 15,978,600 | 0 | 16.2643 | 98,243,200 | 2011-03-31 |
| 3544 | 2011-04-13 | 15,978,600 | 0 | 16.2643 | 98,243,200 | 2011-03-31 |
| 3545 | 2011-04-12 | 15,978,600 | 50,000 | 16.2643 | 98,243,200 | 2011-03-31 |
| 3546 | 2011-04-11 | 15,928,600 | -12,000 | 16.2134 | 98,243,200 | 2011-03-31 |
| 3547 | 2011-04-08 | 15,940,600 | 2,000 | 16.2257 | 98,243,200 | 2011-03-31 |
| 3548 | 2011-04-07 | 15,938,600 | 0 | 16.2236 | 98,243,200 | 2011-03-31 |
| 3549 | 2011-04-06 | 15,938,600 | -20,000 | 16.2236 | 98,243,200 | 2011-03-31 |
| 3550 | 2011-04-04 | 15,958,600 | -10,000 | 16.2440 | 98,243,200 | 2011-03-31 |
| 3551 | 2011-04-01 | 15,968,600 | -12,000 | 16.2542 | 98,243,200 | 2011-03-31 |
| 3552 | 2011-03-31 | 15,980,600 | 0 | 16.2664 | 98,243,200 | 2011-03-31 |
| 3553 | 2011-03-30 | 15,980,600 | -8,000 | 16.2664 | 98,243,200 | 2011-02-28 |
| 3554 | 2011-03-29 | 15,988,600 | -10,000 | 16.2745 | 98,243,200 | 2011-02-28 |
| 3555 | 2011-03-28 | 15,998,600 | 0 | 16.2847 | 98,243,200 | 2011-02-28 |
| 3556 | 2011-03-25 | 15,998,600 | 0 | 16.2847 | 98,243,200 | 2011-02-28 |
| 3557 | 2011-03-24 | 15,998,600 | -32,000 | 16.2847 | 98,243,200 | 2011-02-28 |
| 3558 | 2011-03-23 | 16,030,600 | -22,000 | 16.3173 | 98,243,200 | 2011-02-28 |
| 3559 | 2011-03-22 | 16,052,600 | -348,000 | 16.3397 | 98,243,200 | 2011-02-28 |
| 3560 | 2011-03-21 | 16,400,600 | -14,000 | 16.6939 | 98,243,200 | 2011-02-28 |
| 3561 | 2011-03-18 | 16,414,600 | -20,000 | 16.7081 | 98,243,200 | 2011-02-28 |
| 3562 | 2011-03-17 | 16,434,600 | 18,000 | 16.7285 | 98,243,200 | 2011-02-28 |
| 3563 | 2011-03-16 | 16,416,600 | -444,000 | 16.7102 | 98,243,200 | 2011-02-28 |
| 3564 | 2011-03-15 | 16,860,600 | -168,000 | 17.1621 | 98,243,200 | 2011-02-28 |
| 3565 | 2011-03-14 | 17,028,600 | -276,000 | 17.3331 | 98,243,200 | 2011-02-28 |
| 3566 | 2011-03-11 | 17,304,600 | -424,000 | 17.6140 | 98,243,200 | 2011-02-28 |
| 3567 | 2011-03-10 | 17,728,600 | -120,000 | 18.0456 | 98,243,200 | 2011-02-28 |
| 3568 | 2011-03-09 | 17,848,600 | -46,000 | 18.1678 | 98,243,200 | 2011-02-28 |
| 3569 | 2011-03-08 | 17,894,600 | -28,000 | 18.2146 | 98,243,200 | 2011-02-28 |
| 3570 | 2011-03-07 | 17,922,600 | 0 | 18.2431 | 98,243,200 | 2011-02-28 |
| 3571 | 2011-03-04 | 17,922,600 | -500 | 18.2431 | 98,243,200 | 2011-02-28 |
| 3572 | 2011-03-03 | 17,923,100 | 0 | 18.2436 | 98,243,200 | 2011-02-28 |
| 3573 | 2011-03-02 | 17,923,100 | 0 | 18.2436 | 98,243,200 | 2011-02-28 |
| 3574 | 2011-03-01 | 17,923,100 | -26,000 | 18.2436 | 98,243,200 | 2011-02-28 |
| 3575 | 2011-02-28 | 17,949,100 | -178,000 | 18.2701 | 98,243,200 | 2011-02-28 |
| 3576 | 2011-02-25 | 18,127,100 | -18,000 | 18.4513 | 98,243,200 | 2011-01-31 |
| 3577 | 2011-02-24 | 18,145,100 | -22,000 | 18.4696 | 98,243,200 | 2011-01-31 |
| 3578 | 2011-02-23 | 18,167,100 | -62,000 | 18.4920 | 98,243,200 | 2011-01-31 |
| 3579 | 2011-02-22 | 18,229,100 | 0 | 18.5551 | 98,243,200 | 2011-01-31 |
| 3580 | 2011-02-21 | 18,229,100 | -20,000 | 18.5551 | 98,243,200 | 2011-01-31 |
| 3581 | 2011-02-18 | 18,249,100 | -48,000 | 18.5754 | 98,243,200 | 2011-01-31 |
| 3582 | 2011-02-17 | 18,297,100 | 50,000 | 18.6243 | 98,243,200 | 2011-01-31 |
| 3583 | 2011-02-16 | 18,247,100 | 0 | 18.5734 | 98,243,200 | 2011-01-31 |
| 3584 | 2011-02-15 | 18,247,100 | -6,000 | 18.5734 | 98,243,200 | 2011-01-31 |
| 3585 | 2011-02-14 | 18,253,100 | -238,000 | 18.5795 | 98,243,200 | 2011-01-31 |
| 3586 | 2011-02-11 | 18,491,100 | 0 | 18.8218 | 98,243,200 | 2011-01-31 |
| 3587 | 2011-02-10 | 18,491,100 | 10,000 | 18.8218 | 98,243,200 | 2011-01-31 |
| 3588 | 2011-02-09 | 18,481,100 | 2,000 | 18.8116 | 98,243,200 | 2011-01-31 |
| 3589 | 2011-02-08 | 18,479,100 | -64,000 | 18.8095 | 98,243,200 | 2011-01-31 |
| 3590 | 2011-02-07 | 18,543,100 | 52,000 | 18.8747 | 98,243,200 | 2011-01-31 |
| 3591 | 2011-02-02 | 18,491,100 | 0 | 18.8218 | 98,243,200 | 2011-01-31 |
| 3592 | 2011-02-01 | 18,491,100 | -30,000 | 18.8218 | 98,243,200 | 2011-01-31 |
| 3593 | 2011-01-31 | 18,521,100 | -178,000 | 18.8523 | 98,243,200 | 2011-01-31 |
| 3594 | 2011-01-28 | 18,699,100 | -34,000 | 19.0335 | 98,243,200 | 2010-12-31 |
| 3595 | 2011-01-27 | 18,733,100 | 80,000 | 19.0681 | 98,243,200 | 2010-12-31 |
| 3596 | 2011-01-26 | 18,653,100 | -10,000 | 18.9867 | 98,243,200 | 2010-12-31 |
| 3597 | 2011-01-25 | 18,663,100 | -38,000 | 18.9968 | 98,243,200 | 2010-12-31 |
| 3598 | 2011-01-24 | 18,701,100 | -392,000 | 19.0355 | 98,243,200 | 2010-12-31 |
| 3599 | 2011-01-21 | 19,093,100 | -102,000 | 19.4345 | 98,243,200 | 2010-12-31 |
| 3600 | 2011-01-20 | 19,195,100 | -248,000 | 19.5383 | 98,243,200 | 2010-12-31 |
| 3601 | 2011-01-19 | 19,443,100 | -44,000 | 19.7908 | 98,243,200 | 2010-12-31 |
| 3602 | 2011-01-18 | 19,487,100 | -54,000 | 19.8356 | 98,243,200 | 2010-12-31 |
| 3603 | 2011-01-17 | 19,541,100 | 2,000 | 19.8905 | 98,243,200 | 2010-12-31 |
| 3604 | 2011-01-14 | 19,539,100 | 8,000 | 19.8885 | 98,243,200 | 2010-12-31 |
| 3605 | 2011-01-13 | 19,531,100 | -16,000 | 19.8804 | 98,243,200 | 2010-12-31 |
| 3606 | 2011-01-12 | 19,547,100 | 48,000 | 19.8966 | 98,243,200 | 2010-12-31 |
| 3607 | 2011-01-11 | 19,499,100 | -2,000 | 19.8478 | 98,243,200 | 2010-12-31 |
| 3608 | 2011-01-10 | 19,501,100 | 0 | 19.8498 | 98,243,200 | 2010-12-31 |
| 3609 | 2011-01-07 | 19,501,100 | -86,000 | 19.8498 | 98,243,200 | 2010-12-31 |
| 3610 | 2011-01-06 | 19,587,100 | -8,000 | 19.9374 | 98,243,200 | 2010-12-31 |
| 3611 | 2011-01-05 | 19,595,100 | -48,000 | 19.9455 | 98,243,200 | 2010-12-31 |
| 3612 | 2011-01-04 | 19,643,100 | -124,000 | 19.9944 | 98,243,200 | 2010-12-31 |
| 3613 | 2011-01-03 | 19,767,100 | -176,000 | 20.1206 | 98,243,200 | 2010-12-31 |
| 3614 | 2010-12-31 | 19,943,100 | 0 | 20.2997 | 98,243,200 | 2010-12-31 |
| 3615 | 2010-12-30 | 19,943,100 | -22,000 | 20.2997 | 98,243,200 | 2010-11-30 |
| 3616 | 2010-12-29 | 19,965,100 | -14,000 | 20.3221 | 98,243,200 | 2010-11-30 |
| 3617 | 2010-12-28 | 19,979,100 | -58,000 | 20.3364 | 98,243,200 | 2010-11-30 |
| 3618 | 2010-12-24 | 20,037,100 | 0 | 20.3954 | 98,243,200 | 2010-11-30 |
| 3619 | 2010-12-23 | 20,037,100 | -54,000 | 20.3954 | 98,243,200 | 2010-11-30 |
| 3620 | 2010-12-22 | 20,091,100 | 0 | 20.4504 | 98,243,200 | 2010-11-30 |
| 3621 | 2010-12-21 | 20,091,100 | -6,000 | 20.4504 | 98,243,200 | 2010-11-30 |
| 3622 | 2010-12-20 | 20,097,100 | 0 | 20.4565 | 98,243,200 | 2010-11-30 |
| 3623 | 2010-12-17 | 20,097,100 | -76,000 | 20.4565 | 98,243,200 | 2010-11-30 |
| 3624 | 2010-12-16 | 20,173,100 | 34,000 | 20.5338 | 98,243,200 | 2010-11-30 |
| 3625 | 2010-12-15 | 20,139,100 | 52,000 | 20.4992 | 98,243,200 | 2010-11-30 |
| 3626 | 2010-12-14 | 20,087,100 | -40,000 | 20.4463 | 98,243,200 | 2010-11-30 |
| 3627 | 2010-12-13 | 20,127,100 | -60,000 | 20.4870 | 98,243,200 | 2010-11-30 |
| 3628 | 2010-12-10 | 20,187,100 | -246,000 | 20.5481 | 98,243,200 | 2010-11-30 |
| 3629 | 2010-12-09 | 20,433,100 | -146,000 | 20.7985 | 98,243,200 | 2010-11-30 |
| 3630 | 2010-12-08 | 20,579,100 | -246,000 | 20.9471 | 98,243,200 | 2010-11-30 |
| 3631 | 2010-12-07 | 20,825,100 | -308,000 | 21.1975 | 98,243,200 | 2010-11-30 |
| 3632 | 2010-12-06 | 21,133,100 | -420,000 | 21.5110 | 98,243,200 | 2010-11-30 |
| 3633 | 2010-12-03 | 21,553,100 | 76,000 | 21.9385 | 98,243,200 | 2010-11-30 |
| 3634 | 2010-12-02 | 21,477,100 | -40,000 | 21.8612 | 98,243,200 | 2010-11-30 |
| 3635 | 2010-12-01 | 21,517,100 | 0 | 21.9019 | 98,243,200 | 2010-11-30 |
| 3636 | 2010-11-30 | 21,517,100 | -18,000 | 21.9019 | 98,243,200 | 2010-11-30 |
| 3637 | 2010-11-29 | 21,535,100 | 0 | 21.9202 | 98,243,200 | 2010-10-31 |
| 3638 | 2010-11-26 | 21,535,100 | -20,000 | 21.9202 | 98,243,200 | 2010-10-31 |
| 3639 | 2010-11-25 | 21,555,100 | 0 | 21.9406 | 98,243,200 | 2010-10-31 |
| 3640 | 2010-11-24 | 21,555,100 | 130,000 | 21.9406 | 98,243,200 | 2010-10-31 |
| 3641 | 2010-11-23 | 21,425,100 | 106,000 | 21.8082 | 98,243,200 | 2010-10-31 |
| 3642 | 2010-11-22 | 21,319,100 | -16,000 | 21.7003 | 98,243,200 | 2010-10-31 |
| 3643 | 2010-11-19 | 21,335,100 | 0 | 21.7166 | 98,243,200 | 2010-10-31 |
| 3644 | 2010-11-18 | 21,335,100 | 0 | 21.7166 | 98,243,200 | 2010-10-31 |
| 3645 | 2010-11-17 | 21,335,100 | 0 | 21.7166 | 98,243,200 | 2010-10-31 |
| 3646 | 2010-11-16 | 21,335,100 | -218,000 | 21.7166 | 98,243,200 | 2010-10-31 |
| 3647 | 2010-11-15 | 21,553,100 | -92,000 | 21.9385 | 98,243,200 | 2010-10-31 |
| 3648 | 2010-11-12 | 21,645,100 | -10,000 | 22.0322 | 98,243,200 | 2010-10-31 |
| 3649 | 2010-11-11 | 21,655,100 | 0 | 22.0423 | 98,243,200 | 2010-10-31 |
| 3650 | 2010-11-10 | 21,655,100 | 0 | 22.0423 | 98,243,200 | 2010-10-31 |
| 3651 | 2010-11-09 | 21,655,100 | -10,000 | 22.0423 | 98,243,200 | 2010-10-31 |
| 3652 | 2010-11-08 | 21,665,100 | 84,000 | 22.0525 | 98,243,200 | 2010-10-31 |
| 3653 | 2010-11-05 | 21,581,100 | 108,000 | 21.9670 | 98,243,200 | 2010-10-31 |
| 3654 | 2010-11-04 | 21,473,100 | 158,000 | 21.8571 | 98,243,200 | 2010-10-31 |
| 3655 | 2010-11-03 | 21,315,100 | -340,000 | 21.6963 | 98,243,200 | 2010-10-31 |
| 3656 | 2010-11-02 | 21,655,100 | -28,000 | 22.0423 | 98,243,200 | 2010-10-31 |
| 3657 | 2010-11-01 | 21,683,100 | -194,000 | 22.0708 | 98,243,200 | 2010-10-31 |
| 3658 | 2010-10-29 | 21,877,100 | 0 | 22.2683 | 98,243,200 | 2010-09-30 |
| 3659 | 2010-10-28 | 21,877,100 | -136,000 | 22.2683 | 98,243,200 | 2010-09-30 |
| 3660 | 2010-10-27 | 22,013,100 | -134,000 | 22.4067 | 98,243,200 | 2010-09-30 |
| 3661 | 2010-10-26 | 22,147,100 | 142,000 | 22.5431 | 98,243,200 | 2010-09-30 |
| 3662 | 2010-10-25 | 22,005,100 | -26,000 | 22.3986 | 98,243,200 | 2010-09-30 |
| 3663 | 2010-10-22 | 22,031,100 | -20,000 | 22.4251 | 98,243,200 | 2010-09-30 |
| 3664 | 2010-10-21 | 22,051,100 | 0 | 22.4454 | 98,243,200 | 2010-09-30 |
| 3665 | 2010-10-20 | 22,051,100 | 24,000 | 22.4454 | 98,243,200 | 2010-09-30 |
| 3666 | 2010-10-19 | 22,027,100 | 164,000 | 22.4210 | 98,243,200 | 2010-09-30 |
| 3667 | 2010-10-18 | 21,863,100 | 478,000 | 22.2541 | 98,243,200 | 2010-09-30 |
| 3668 | 2010-10-15 | 21,385,100 | -144,000 | 21.7675 | 98,243,200 | 2010-09-30 |
| 3669 | 2010-10-14 | 21,529,100 | 24,000 | 21.9141 | 98,243,200 | 2010-09-30 |
| 3670 | 2010-10-13 | 21,505,100 | -18,000 | 21.8897 | 98,243,200 | 2010-09-30 |
| 3671 | 2010-10-12 | 21,523,100 | 298,000 | 21.9080 | 98,243,200 | 2010-09-30 |
| 3672 | 2010-10-11 | 21,225,100 | 70,000 | 21.6047 | 98,243,200 | 2010-09-30 |
| 3673 | 2010-10-08 | 21,155,100 | -100,000 | 21.5334 | 98,243,200 | 2010-09-30 |
| 3674 | 2010-10-07 | 21,255,100 | -40,000 | 21.6352 | 98,243,200 | 2010-09-30 |
| 3675 | 2010-10-06 | 21,295,100 | 0 | 21.6759 | 98,243,200 | 2010-09-30 |
| 3676 | 2010-10-05 | 21,295,100 | -96,000 | 21.6759 | 98,243,200 | 2010-09-30 |
| 3677 | 2010-10-04 | 21,391,100 | 52,000 | 21.7736 | 98,243,200 | 2010-09-30 |
| 3678 | 2010-09-30 | 21,339,100 | -66,000 | 21.7207 | 98,243,200 | 2010-09-30 |
| 3679 | 2010-09-29 | 21,405,100 | -14,000 | 21.7879 | 98,243,200 | 2010-08-31 |
| 3680 | 2010-09-28 | 21,419,100 | 56,000 | 21.8021 | 98,243,200 | 2010-08-31 |
| 3681 | 2010-09-27 | 21,363,100 | 0 | 21.7451 | 98,243,200 | 2010-08-31 |
| 3682 | 2010-09-24 | 21,363,100 | 596,000 | 21.7451 | 98,243,200 | 2010-08-31 |
| 3683 | 2010-09-22 | 20,767,100 | -8,000 | 21.1385 | 98,243,200 | 2010-08-31 |
| 3684 | 2010-09-21 | 20,775,100 | -38,000 | 21.1466 | 98,243,200 | 2010-08-31 |
| 3685 | 2010-09-20 | 20,813,100 | -10,000 | 21.1853 | 98,243,200 | 2010-08-31 |
| 3686 | 2010-09-17 | 20,823,100 | -38,000 | 21.1955 | 98,243,200 | 2010-08-31 |
| 3687 | 2010-09-16 | 20,861,100 | 0 | 21.2341 | 98,243,200 | 2010-08-31 |
| 3688 | 2010-09-15 | 20,861,100 | 0 | 21.2341 | 98,243,200 | 2010-08-31 |
| 3689 | 2010-09-14 | 20,861,100 | -10,000 | 21.2341 | 98,243,200 | 2010-08-31 |
| 3690 | 2010-09-13 | 20,871,100 | 22,000 | 21.2443 | 98,243,200 | 2010-08-31 |
| 3691 | 2010-09-10 | 20,849,100 | -186,000 | 21.2219 | 98,243,200 | 2010-08-31 |
| 3692 | 2010-09-09 | 21,035,100 | 0 | 21.4113 | 98,243,200 | 2010-08-31 |
| 3693 | 2010-09-08 | 21,035,100 | -22,000 | 21.4113 | 98,243,200 | 2010-08-31 |
| 3694 | 2010-09-07 | 21,057,100 | 10,000 | 21.4336 | 98,243,200 | 2010-08-31 |
| 3695 | 2010-09-06 | 21,047,100 | 30,000 | 21.4235 | 98,243,200 | 2010-08-31 |
| 3696 | 2010-09-03 | 21,017,100 | 162,000 | 21.3929 | 98,243,200 | 2010-08-31 |
| 3697 | 2010-09-02 | 20,855,100 | 0 | 21.2280 | 98,243,200 | 2010-08-31 |
| 3698 | 2010-09-01 | 20,855,100 | 0 | 21.2280 | 98,243,200 | 2010-08-31 |
| 3699 | 2010-08-31 | 20,855,100 | 0 | 21.2280 | 98,243,200 | 2010-08-31 |
| 3700 | 2010-08-30 | 20,855,100 | 218,000 | 21.2280 | 98,243,200 | 2010-07-31 |
| 3701 | 2010-08-27 | 20,637,100 | 56,000 | 21.0061 | 98,243,200 | 2010-07-31 |
| 3702 | 2010-08-26 | 20,581,100 | -10,000 | 20.9491 | 98,243,200 | 2010-07-31 |
| 3703 | 2010-08-25 | 20,591,100 | 20,000 | 20.9593 | 98,243,200 | 2010-07-31 |
| 3704 | 2010-08-24 | 20,571,100 | 70,000 | 20.9390 | 98,243,200 | 2010-07-31 |
| 3705 | 2010-08-23 | 20,501,100 | 22,000 | 20.8677 | 98,243,200 | 2010-07-31 |
| 3706 | 2010-08-20 | 20,479,100 | -26,000 | 20.8453 | 98,243,200 | 2010-07-31 |
| 3707 | 2010-08-19 | 20,505,100 | 0 | 20.8718 | 98,243,200 | 2010-07-31 |
| 3708 | 2010-08-18 | 20,505,100 | -6,000 | 20.8718 | 98,243,200 | 2010-07-31 |
| 3709 | 2010-08-17 | 20,511,100 | -280,000 | 20.8779 | 98,243,200 | 2010-07-31 |
| 3710 | 2010-08-16 | 20,791,100 | -50,000 | 21.1629 | 98,243,200 | 2010-07-31 |
| 3711 | 2010-08-13 | 20,841,100 | 16,000 | 21.2138 | 98,243,200 | 2010-07-31 |
| 3712 | 2010-08-12 | 20,825,100 | -602,000 | 21.1975 | 98,243,200 | 2010-07-31 |
| 3713 | 2010-08-11 | 21,427,100 | -40,000 | 21.8103 | 98,243,200 | 2010-07-31 |
| 3714 | 2010-08-10 | 21,467,100 | -70,000 | 21.8510 | 98,243,200 | 2010-07-31 |
| 3715 | 2010-08-09 | 21,537,100 | -82,000 | 21.9222 | 98,243,200 | 2010-07-31 |
| 3716 | 2010-08-06 | 21,619,100 | -32,000 | 22.0057 | 98,243,200 | 2010-07-31 |
| 3717 | 2010-08-05 | 21,651,100 | -6,000 | 22.0383 | 98,243,200 | 2010-07-31 |
| 3718 | 2010-08-04 | 21,657,100 | -86,000 | 22.0444 | 98,243,200 | 2010-07-31 |
| 3719 | 2010-08-03 | 21,743,100 | -166,000 | 22.1319 | 98,243,200 | 2010-07-31 |
| 3720 | 2010-08-02 | 21,909,100 | 0 | 22.3009 | 98,243,200 | 2010-07-31 |
| 3721 | 2010-07-30 | 21,909,100 | -106,000 | 22.3009 | 98,243,200 | 2010-06-30 |
| 3722 | 2010-07-29 | 22,015,100 | 0 | 22.4088 | 98,243,200 | 2010-06-30 |
| 3723 | 2010-07-28 | 22,015,100 | 0 | 22.4088 | 98,243,200 | 2010-06-30 |
| 3724 | 2010-07-27 | 22,015,100 | -6,000 | 22.4088 | 98,243,200 | 2010-06-30 |
| 3725 | 2010-07-26 | 22,021,100 | -74,000 | 22.4149 | 98,243,200 | 2010-06-30 |
| 3726 | 2010-07-23 | 22,095,100 | -10,000 | 22.4902 | 98,243,200 | 2010-06-30 |
| 3727 | 2010-07-22 | 22,105,100 | 0 | 22.5004 | 98,243,200 | 2010-06-30 |
| 3728 | 2010-07-21 | 22,105,100 | 0 | 22.5004 | 98,243,200 | 2010-06-30 |
| 3729 | 2010-07-20 | 22,105,100 | 0 | 22.5004 | 98,243,200 | 2010-06-30 |
| 3730 | 2010-07-19 | 22,105,100 | 0 | 22.5004 | 98,243,200 | 2010-06-30 |
| 3731 | 2010-07-16 | 22,105,100 | 0 | 22.5004 | 98,243,200 | 2010-06-30 |
| 3732 | 2010-07-15 | 22,105,100 | 0 | 22.5004 | 98,243,200 | 2010-06-30 |
| 3733 | 2010-07-14 | 22,105,100 | 20,000 | 22.5004 | 98,243,200 | 2010-06-30 |
| 3734 | 2010-07-13 | 22,085,100 | -40,000 | 22.4800 | 98,243,200 | 2010-06-30 |
| 3735 | 2010-07-12 | 22,125,100 | 0 | 22.5207 | 98,243,200 | 2010-06-30 |
| 3736 | 2010-07-09 | 22,125,100 | 0 | 22.5207 | 98,243,200 | 2010-06-30 |
| 3737 | 2010-07-08 | 22,125,100 | 0 | 22.5207 | 98,243,200 | 2010-06-30 |
| 3738 | 2010-07-07 | 22,125,100 | 0 | 22.5207 | 98,243,200 | 2010-06-30 |
| 3739 | 2010-07-06 | 22,125,100 | 0 | 22.5207 | 98,243,200 | 2010-06-30 |
| 3740 | 2010-07-05 | 22,125,100 | 0 | 22.5207 | 98,243,200 | 2010-06-30 |
| 3741 | 2010-07-02 | 22,125,100 | 0 | 22.5207 | 98,243,200 | 2010-06-30 |
| 3742 | 2010-06-30 | 22,125,100 | 0 | 22.5207 | 98,243,200 | 2010-06-30 |
| 3743 | 2010-06-29 | 22,125,100 | 0 | 22.5207 | 98,243,200 | 2010-05-31 |
| 3744 | 2010-06-28 | 22,125,100 | 0 | 22.5207 | 98,243,200 | 2010-05-31 |
| 3745 | 2010-06-25 | 22,125,100 | 0 | 22.5207 | 98,243,200 | 2010-05-31 |
| 3746 | 2010-06-24 | 22,125,100 | 0 | 22.5207 | 98,243,200 | 2010-05-31 |
| 3747 | 2010-06-23 | 22,125,100 | 0 | 22.5207 | 98,243,200 | 2010-05-31 |
| 3748 | 2010-06-22 | 22,125,100 | -4,000 | 22.5207 | 98,243,200 | 2010-05-31 |
| 3749 | 2010-06-21 | 22,129,100 | 0 | 22.5248 | 98,243,200 | 2010-05-31 |
| 3750 | 2010-06-18 | 22,129,100 | 12,000 | 22.5248 | 98,243,200 | 2010-05-31 |
| 3751 | 2010-06-17 | 22,117,100 | 0 | 22.5126 | 98,243,200 | 2010-05-31 |
| 3752 | 2010-06-15 | 22,117,100 | 0 | 22.5126 | 98,243,200 | 2010-05-31 |
| 3753 | 2010-06-14 | 22,117,100 | 0 | 22.5126 | 98,243,200 | 2010-05-31 |
| 3754 | 2010-06-11 | 22,117,100 | -22,000 | 22.5126 | 98,243,200 | 2010-05-31 |
| 3755 | 2010-06-10 | 22,139,100 | -18,000 | 22.5350 | 98,243,200 | 2010-05-31 |
| 3756 | 2010-06-09 | 22,157,100 | -40,000 | 22.5533 | 98,243,200 | 2010-05-31 |
| 3757 | 2010-06-08 | 22,197,100 | 0 | 22.5940 | 98,243,200 | 2010-05-31 |
| 3758 | 2010-06-07 | 22,197,100 | -24,000 | 22.5940 | 98,243,200 | 2010-05-31 |
| 3759 | 2010-06-04 | 22,221,100 | -10,000 | 22.6185 | 98,243,200 | 2010-05-31 |
| 3760 | 2010-06-03 | 22,231,100 | 0 | 22.6286 | 98,243,200 | 2010-05-31 |
| 3761 | 2010-06-02 | 22,231,100 | 0 | 22.6286 | 98,243,200 | 2010-05-31 |
| 3762 | 2010-06-01 | 22,231,100 | 0 | 22.6286 | 98,243,200 | 2010-05-31 |
| 3763 | 2010-05-31 | 22,231,100 | 0 | 22.6286 | 98,243,200 | 2010-05-31 |
| 3764 | 2010-05-28 | 22,231,100 | 50,000 | 22.6286 | 98,243,200 | 2010-04-30 |
| 3765 | 2010-05-27 | 22,181,100 | 0 | 22.5777 | 98,243,200 | 2010-04-30 |
| 3766 | 2010-05-26 | 22,181,100 | -8,000 | 22.5777 | 98,243,200 | 2010-04-30 |
| 3767 | 2010-05-25 | 22,189,100 | 12,000 | 22.5859 | 98,243,200 | 2010-04-30 |
| 3768 | 2010-05-24 | 22,177,100 | 0 | 22.5737 | 98,243,200 | 2010-04-30 |
| 3769 | 2010-05-20 | 22,177,100 | -40,000 | 22.5737 | 98,243,200 | 2010-04-30 |
| 3770 | 2010-05-19 | 22,217,100 | 82,000 | 22.6144 | 98,243,200 | 2010-04-30 |
| 3771 | 2010-05-18 | 22,135,100 | 12,000 | 22.5309 | 98,243,200 | 2010-04-30 |
| 3772 | 2010-05-17 | 22,123,100 | 0 | 22.5187 | 98,243,200 | 2010-04-30 |
| 3773 | 2010-05-14 | 22,123,100 | -2,000 | 22.5187 | 98,243,200 | 2010-04-30 |
| 3774 | 2010-05-13 | 22,125,100 | 118,000 | 22.5207 | 98,243,200 | 2010-04-30 |
| 3775 | 2010-05-12 | 22,007,100 | 0 | 22.4006 | 98,243,200 | 2010-04-30 |
| 3776 | 2010-05-11 | 22,007,100 | -93,000 | 22.4006 | 98,243,200 | 2010-04-30 |
| 3777 | 2010-05-10 | 22,100,100 | -54,000 | 22.4953 | 98,243,200 | 2010-04-30 |
| 3778 | 2010-05-07 | 22,154,100 | 194,000 | 22.5503 | 98,243,200 | 2010-04-30 |
| 3779 | 2010-05-06 | 21,960,100 | 52,000 | 22.3528 | 98,243,200 | 2010-04-30 |
| 3780 | 2010-05-05 | 21,908,100 | 6,000 | 22.2999 | 98,243,200 | 2010-04-30 |
| 3781 | 2010-05-04 | 21,902,100 | 0 | 22.2938 | 98,243,200 | 2010-04-30 |
| 3782 | 2010-05-03 | 21,902,100 | -16,000 | 22.2938 | 98,243,200 | 2010-04-30 |
| 3783 | 2010-04-30 | 21,918,100 | -38,000 | 22.3100 | 98,243,200 | 2010-04-30 |
| 3784 | 2010-04-29 | 21,956,100 | 28,000 | 22.3487 | 98,243,200 | 2010-03-31 |
| 3785 | 2010-04-28 | 21,928,100 | -20,000 | 22.3202 | 98,243,200 | 2010-03-31 |
| 3786 | 2010-04-27 | 21,948,100 | -52,000 | 22.3406 | 98,243,200 | 2010-03-31 |
| 3787 | 2010-04-26 | 22,000,100 | -36,000 | 22.3935 | 98,243,200 | 2010-03-31 |
| 3788 | 2010-04-23 | 22,036,100 | 0 | 22.4302 | 98,243,200 | 2010-03-31 |
| 3789 | 2010-04-22 | 22,036,100 | 0 | 22.4302 | 98,243,200 | 2010-03-31 |
| 3790 | 2010-04-21 | 22,036,100 | -20,000 | 22.4302 | 98,243,200 | 2010-03-31 |
| 3791 | 2010-04-20 | 22,056,100 | -72,000 | 22.4505 | 98,243,200 | 2010-03-31 |
| 3792 | 2010-04-19 | 22,128,100 | -12,000 | 22.5238 | 98,243,200 | 2010-03-31 |
| 3793 | 2010-04-16 | 22,140,100 | -46,000 | 22.5360 | 98,243,200 | 2010-03-31 |
| 3794 | 2010-04-15 | 22,186,100 | -96,000 | 22.5828 | 98,243,200 | 2010-03-31 |
| 3795 | 2010-04-14 | 22,282,100 | -138,000 | 22.6806 | 98,243,200 | 2010-03-31 |
| 3796 | 2010-04-13 | 22,420,100 | -180,000 | 22.8210 | 98,243,200 | 2010-03-31 |
| 3797 | 2010-04-12 | 22,600,100 | -560,000 | 23.0042 | 98,243,200 | 2010-03-31 |
| 3798 | 2010-04-09 | 23,160,100 | -44,000 | 23.5743 | 98,243,200 | 2010-03-31 |
| 3799 | 2010-04-08 | 23,204,100 | -26,000 | 23.6190 | 98,243,200 | 2010-03-31 |
| 3800 | 2010-04-07 | 23,230,100 | -18,000 | 23.6455 | 98,243,200 | 2010-03-31 |
| 3801 | 2010-04-01 | 23,248,100 | -4,000 | 23.6638 | 98,243,200 | 2010-03-31 |
| 3802 | 2010-03-31 | 23,252,100 | -290,000 | 23.6679 | 98,243,200 | 2010-03-31 |
| 3803 | 2010-03-30 | 23,542,100 | -54,000 | 23.9631 | 98,243,200 | 2010-02-28 |
| 3804 | 2010-03-29 | 23,596,100 | -500,000 | 24.0180 | 98,243,200 | 2010-02-28 |
| 3805 | 2010-03-26 | 24,096,100 | -8,000 | 24.5270 | 98,243,200 | 2010-02-28 |
| 3806 | 2010-03-25 | 24,104,100 | -734,000 | 24.5351 | 98,243,200 | 2010-02-28 |
| 3807 | 2010-03-24 | 24,838,100 | -38,000 | 25.2823 | 98,243,200 | 2010-02-28 |
| 3808 | 2010-03-23 | 24,876,100 | -4,000 | 25.3209 | 98,243,200 | 2010-02-28 |
| 3809 | 2010-03-22 | 24,880,100 | 0 | 25.3250 | 98,243,200 | 2010-02-28 |
| 3810 | 2010-03-19 | 24,880,100 | -16,000 | 25.3250 | 98,243,200 | 2010-02-28 |
| 3811 | 2010-03-18 | 24,896,100 | 0 | 25.3413 | 98,243,200 | 2010-02-28 |
| 3812 | 2010-03-17 | 24,896,100 | 0 | 25.3413 | 98,243,200 | 2010-02-28 |
| 3813 | 2010-03-16 | 24,896,100 | -30,000 | 25.3413 | 98,243,200 | 2010-02-28 |
| 3814 | 2010-03-15 | 24,926,100 | -60,000 | 25.3718 | 98,243,200 | 2010-02-28 |
| 3815 | 2010-03-12 | 24,986,100 | 48,000 | 25.4329 | 98,243,200 | 2010-02-28 |
| 3816 | 2010-03-11 | 24,938,100 | -52,000 | 25.3840 | 98,243,200 | 2010-02-28 |
| 3817 | 2010-03-10 | 24,990,100 | 0 | 25.4370 | 98,243,200 | 2010-02-28 |
| 3818 | 2010-03-09 | 24,990,100 | -27,000 | 25.4370 | 98,243,200 | 2010-02-28 |
| 3819 | 2010-03-08 | 25,017,100 | -122,000 | 25.4645 | 98,243,200 | 2010-02-28 |
| 3820 | 2010-03-05 | 25,139,100 | 0 | 25.5886 | 98,243,200 | 2010-02-28 |
| 3821 | 2010-03-04 | 25,139,100 | 0 | 25.5886 | 98,243,200 | 2010-02-28 |
| 3822 | 2010-03-03 | 25,139,100 | 0 | 25.5886 | 98,243,200 | 2010-02-28 |
| 3823 | 2010-03-02 | 25,139,100 | -28,000 | 25.5886 | 98,243,200 | 2010-02-28 |
| 3824 | 2010-03-01 | 25,167,100 | 0 | 25.6171 | 98,243,200 | 2010-02-28 |
| 3825 | 2010-02-26 | 25,167,100 | -54,000 | 25.6171 | 98,243,200 | 2010-01-31 |
| 3826 | 2010-02-25 | 25,221,100 | -20,000 | 25.6721 | 98,243,200 | 2010-01-31 |
| 3827 | 2010-02-24 | 25,241,100 | -4,000 | 25.6925 | 98,243,200 | 2010-01-31 |
| 3828 | 2010-02-23 | 25,245,100 | -166,000 | 25.6965 | 98,243,200 | 2010-01-31 |
| 3829 | 2010-02-22 | 25,411,100 | 52,000 | 25.8655 | 98,243,200 | 2010-01-31 |
| 3830 | 2010-02-19 | 25,359,100 | 0 | 25.8126 | 98,243,200 | 2010-01-31 |
| 3831 | 2010-02-18 | 25,359,100 | 0 | 25.8126 | 98,243,200 | 2010-01-31 |
| 3832 | 2010-02-17 | 25,359,100 | -48,000 | 25.8126 | 98,243,200 | 2010-01-31 |
| 3833 | 2010-02-12 | 25,407,100 | 22,000 | 25.8614 | 98,243,200 | 2010-01-31 |
| 3834 | 2010-02-11 | 25,385,100 | 0 | 25.8390 | 98,243,200 | 2010-01-31 |
| 3835 | 2010-02-10 | 25,385,100 | -62,000 | 25.8390 | 98,243,200 | 2010-01-31 |
| 3836 | 2010-02-09 | 25,447,100 | -4,000 | 25.9021 | 98,243,200 | 2010-01-31 |
| 3837 | 2010-02-08 | 25,451,100 | -8,000 | 25.9062 | 98,243,200 | 2010-01-31 |
| 3838 | 2010-02-05 | 25,459,100 | -30,000 | 25.9144 | 98,243,200 | 2010-01-31 |
| 3839 | 2010-02-04 | 25,489,100 | -8,000 | 25.9449 | 98,243,200 | 2010-01-31 |
| 3840 | 2010-02-03 | 25,497,100 | -2,000 | 25.9530 | 98,243,200 | 2010-01-31 |
| 3841 | 2010-02-02 | 25,499,100 | -36,000 | 25.9551 | 98,243,200 | 2010-01-31 |
| 3842 | 2010-02-01 | 25,535,100 | 46,000 | 25.9917 | 98,243,200 | 2010-01-31 |
| 3843 | 2010-01-29 | 25,489,100 | -84,000 | 25.9449 | 98,243,200 | 2009-12-31 |
| 3844 | 2010-01-28 | 25,573,100 | -58,000 | 26.0304 | 98,243,200 | 2009-12-31 |
| 3845 | 2010-01-27 | 25,631,100 | 8,000 | 26.0894 | 98,243,200 | 2009-12-31 |
| 3846 | 2010-01-26 | 25,623,100 | -152,000 | 26.0813 | 98,243,200 | 2009-12-31 |
| 3847 | 2010-01-25 | 25,775,100 | -400,000 | 26.2360 | 98,243,200 | 2009-12-31 |
| 3848 | 2010-01-22 | 26,175,100 | 18,000 | 26.6432 | 98,243,200 | 2009-12-31 |
| 3849 | 2010-01-21 | 26,157,100 | 0 | 26.6248 | 98,243,200 | 2009-12-31 |
| 3850 | 2010-01-20 | 26,157,100 | 20,000 | 26.6248 | 98,243,200 | 2009-12-31 |
| 3851 | 2010-01-19 | 26,137,100 | -372,000 | 26.6045 | 98,243,200 | 2009-12-31 |
| 3852 | 2010-01-18 | 26,509,100 | 6,000 | 26.9831 | 98,243,200 | 2009-12-31 |
| 3853 | 2010-01-15 | 26,503,100 | 28,000 | 26.9770 | 98,243,200 | 2009-12-31 |
| 3854 | 2010-01-14 | 26,475,100 | -10,000 | 26.9485 | 98,243,200 | 2009-12-31 |
| 3855 | 2010-01-13 | 26,485,100 | 0 | 26.9587 | 98,243,200 | 2009-12-31 |
| 3856 | 2010-01-12 | 26,485,100 | -34,000 | 26.9587 | 98,243,200 | 2009-12-31 |
| 3857 | 2010-01-11 | 26,519,100 | -42,000 | 26.9933 | 98,243,200 | 2009-12-31 |
| 3858 | 2010-01-08 | 26,561,100 | -112,000 | 27.0361 | 98,243,200 | 2009-12-31 |
| 3859 | 2010-01-07 | 26,673,100 | -38,000 | 27.1501 | 98,243,200 | 2009-12-31 |
| 3860 | 2010-01-06 | 26,711,100 | 0 | 27.1888 | 98,243,200 | 2009-12-31 |
| 3861 | 2010-01-05 | 26,711,100 | -60,000 | 27.1888 | 98,243,200 | 2009-12-31 |
| 3862 | 2010-01-04 | 26,771,100 | 0 | 27.2498 | 98,243,200 | 2009-12-31 |
| 3863 | 2009-12-31 | 26,771,100 | 0 | 27.2498 | 98,243,200 | 2009-12-31 |
| 3864 | 2009-12-30 | 26,771,100 | 0 | 27.2498 | 98,243,200 | 2009-11-30 |
| 3865 | 2009-12-29 | 26,771,100 | -62,000 | 27.2498 | 98,243,200 | 2009-11-30 |
| 3866 | 2009-12-28 | 26,833,100 | -24,000 | 27.3129 | 98,243,200 | 2009-11-30 |
| 3867 | 2009-12-24 | 26,857,100 | 0 | 27.3374 | 98,243,200 | 2009-11-30 |
| 3868 | 2009-12-23 | 26,857,100 | -14,000 | 27.3374 | 98,243,200 | 2009-11-30 |
| 3869 | 2009-12-22 | 26,871,100 | 0 | 27.3516 | 98,243,200 | 2009-11-30 |
| 3870 | 2009-12-21 | 26,871,100 | 0 | 27.3516 | 98,243,200 | 2009-11-30 |
| 3871 | 2009-12-18 | 26,871,100 | 30,000 | 27.3516 | 98,243,200 | 2009-11-30 |
| 3872 | 2009-12-17 | 26,841,100 | -16,000 | 27.3211 | 98,243,200 | 2009-11-30 |
| 3873 | 2009-12-16 | 26,857,100 | -2,000 | 27.3374 | 98,243,200 | 2009-11-30 |
| 3874 | 2009-12-15 | 26,859,100 | -72,000 | 27.3394 | 98,243,200 | 2009-11-30 |
| 3875 | 2009-12-14 | 26,931,100 | -10,000 | 27.4127 | 98,243,200 | 2009-11-30 |
| 3876 | 2009-12-11 | 26,941,100 | -68,000 | 27.4229 | 98,243,200 | 2009-11-30 |
| 3877 | 2009-12-10 | 27,009,100 | 0 | 27.4921 | 98,243,200 | 2009-11-30 |
| 3878 | 2009-12-09 | 27,009,100 | -48,000 | 27.4921 | 98,243,200 | 2009-11-30 |
| 3879 | 2009-12-08 | 27,057,100 | -28,000 | 27.5409 | 98,243,200 | 2009-11-30 |
| 3880 | 2009-12-07 | 27,085,100 | 54,000 | 27.5694 | 98,243,200 | 2009-11-30 |
| 3881 | 2009-12-04 | 27,031,100 | -44,000 | 27.5145 | 98,243,200 | 2009-11-30 |
| 3882 | 2009-12-03 | 27,075,100 | 0 | 27.5593 | 98,243,200 | 2009-11-30 |
| 3883 | 2009-12-02 | 27,075,100 | -24,000 | 27.5593 | 98,243,200 | 2009-11-30 |
| 3884 | 2009-12-01 | 27,099,100 | -40,000 | 27.5837 | 98,243,200 | 2009-11-30 |
| 3885 | 2009-11-30 | 27,139,100 | -16,000 | 27.6244 | 98,243,200 | 2009-11-30 |
| 3886 | 2009-11-27 | 27,155,100 | 80,000 | 27.6407 | 98,243,200 | 2009-10-31 |
| 3887 | 2009-11-26 | 27,075,100 | -130,000 | 27.5593 | 98,243,200 | 2009-10-31 |
| 3888 | 2009-11-25 | 27,205,100 | -244,000 | 27.6916 | 98,243,200 | 2009-10-31 |
| 3889 | 2009-11-24 | 27,449,100 | 0 | 27.9399 | 98,243,200 | 2009-10-31 |
| 3890 | 2009-11-23 | 27,449,100 | -78,000 | 27.9399 | 98,243,200 | 2009-10-31 |
| 3891 | 2009-11-20 | 27,527,100 | -30,000 | 28.0193 | 98,243,200 | 2009-10-31 |
| 3892 | 2009-11-19 | 27,557,100 | -20,000 | 28.0499 | 98,243,200 | 2009-10-31 |
| 3893 | 2009-11-18 | 27,577,100 | 2,000 | 28.0702 | 98,243,200 | 2009-10-31 |
| 3894 | 2009-11-17 | 27,575,100 | -66,000 | 28.0682 | 98,243,200 | 2009-10-31 |
| 3895 | 2009-11-16 | 27,641,100 | -544,000 | 28.1354 | 98,243,200 | 2009-10-31 |
| 3896 | 2009-11-13 | 28,185,100 | -18,000 | 28.6891 | 98,243,200 | 2009-10-31 |
| 3897 | 2009-11-12 | 28,203,100 | -584,000 | 28.7074 | 98,243,200 | 2009-10-31 |
| 3898 | 2009-11-11 | 28,787,100 | 116,000 | 29.3019 | 98,243,200 | 2009-10-31 |
| 3899 | 2009-11-10 | 28,671,100 | 0 | 29.1838 | 98,243,200 | 2009-10-31 |
| 3900 | 2009-11-09 | 28,671,100 | -20,000 | 29.1838 | 98,243,200 | 2009-10-31 |
| 3901 | 2009-11-06 | 28,691,100 | 0 | 29.2042 | 98,243,200 | 2009-10-31 |
| 3902 | 2009-11-05 | 28,691,100 | -4,000 | 29.2042 | 98,243,200 | 2009-10-31 |
| 3903 | 2009-11-04 | 28,695,100 | 0 | 29.2082 | 98,243,200 | 2009-10-31 |
| 3904 | 2009-11-03 | 28,695,100 | -226,000 | 29.2082 | 98,243,200 | 2009-10-31 |
| 3905 | 2009-11-02 | 28,921,100 | -2,000 | 29.4383 | 98,243,200 | 2009-10-31 |
| 3906 | 2009-10-30 | 28,923,100 | -10,000 | 29.4403 | 98,243,200 | 2009-09-30 |
| 3907 | 2009-10-29 | 28,933,100 | 0 | 29.4505 | 98,243,200 | 2009-09-30 |
| 3908 | 2009-10-28 | 28,933,100 | -78,000 | 29.4505 | 98,243,200 | 2009-09-30 |
| 3909 | 2009-10-27 | 29,011,100 | -48,000 | 29.5299 | 98,243,200 | 2009-09-30 |
| 3910 | 2009-10-23 | 29,059,100 | 0 | 29.5787 | 98,243,200 | 2009-09-30 |
| 3911 | 2009-10-22 | 29,059,100 | 0 | 29.5787 | 98,243,200 | 2009-09-30 |
| 3912 | 2009-10-21 | 29,059,100 | 0 | 29.5787 | 98,243,200 | 2009-09-30 |
| 3913 | 2009-10-20 | 29,059,100 | -2,000 | 29.5787 | 98,243,200 | 2009-09-30 |
| 3914 | 2009-10-19 | 29,061,100 | -42,000 | 29.5808 | 98,243,200 | 2009-09-30 |
| 3915 | 2009-10-16 | 29,103,100 | 0 | 29.6235 | 98,243,200 | 2009-09-30 |
| 3916 | 2009-10-15 | 29,103,100 | 12,000 | 29.6235 | 98,243,200 | 2009-09-30 |
| 3917 | 2009-10-14 | 29,091,100 | 0 | 29.6113 | 98,243,200 | 2009-09-30 |
| 3918 | 2009-10-13 | 29,091,100 | 0 | 29.6113 | 98,243,200 | 2009-09-30 |
| 3919 | 2009-10-12 | 29,091,100 | 0 | 29.6113 | 98,243,200 | 2009-09-30 |
| 3920 | 2009-10-09 | 29,091,100 | 0 | 29.6113 | 98,243,200 | 2009-09-30 |
| 3921 | 2009-10-08 | 29,091,100 | 0 | 29.6113 | 98,243,200 | 2009-09-30 |
| 3922 | 2009-10-07 | 29,091,100 | 0 | 29.6113 | 98,243,200 | 2009-09-30 |
| 3923 | 2009-10-06 | 29,091,100 | -56,000 | 29.6113 | 98,243,200 | 2009-09-30 |
| 3924 | 2009-10-05 | 29,147,100 | 0 | 29.6683 | 98,243,200 | 2009-09-30 |
| 3925 | 2009-10-02 | 29,147,100 | -162,000 | 29.6683 | 98,243,200 | 2009-09-30 |
| 3926 | 2009-09-30 | 29,309,100 | 0 | 29.8332 | 98,243,200 | 2009-09-30 |
| 3927 | 2009-09-29 | 29,309,100 | 0 | 29.8332 | 98,243,200 | 2009-08-31 |
| 3928 | 2009-09-28 | 29,309,100 | 0 | 29.8332 | 98,243,200 | 2009-08-31 |
| 3929 | 2009-09-25 | 29,309,100 | 0 | 29.8332 | 98,243,200 | 2009-08-31 |
| 3930 | 2009-09-24 | 29,309,100 | -26,000 | 29.8332 | 98,243,200 | 2009-08-31 |
| 3931 | 2009-09-23 | 29,335,100 | -18,000 | 29.8597 | 98,243,200 | 2009-08-31 |
| 3932 | 2009-09-22 | 29,353,100 | 0 | 29.8780 | 98,243,200 | 2009-08-31 |
| 3933 | 2009-09-21 | 29,353,100 | -36,000 | 29.8780 | 98,243,200 | 2009-08-31 |
| 3934 | 2009-09-18 | 29,389,100 | -16,000 | 29.9146 | 98,243,200 | 2009-08-31 |
| 3935 | 2009-09-17 | 29,405,100 | 0 | 29.9309 | 98,243,200 | 2009-08-31 |
| 3936 | 2009-09-16 | 29,405,100 | -12,000 | 29.9309 | 98,243,200 | 2009-08-31 |
| 3937 | 2009-09-15 | 29,417,100 | -20,000 | 29.9431 | 98,243,200 | 2009-08-31 |
| 3938 | 2009-09-14 | 29,437,100 | -10,000 | 29.9635 | 98,243,200 | 2009-08-31 |
| 3939 | 2009-09-11 | 29,447,100 | -4,000 | 29.9737 | 98,243,200 | 2009-08-31 |
| 3940 | 2009-09-10 | 29,451,100 | 48,000 | 29.9777 | 98,243,200 | 2009-08-31 |
| 3941 | 2009-09-09 | 29,403,100 | -2,000 | 29.9289 | 98,243,200 | 2009-08-31 |
| 3942 | 2009-09-08 | 29,405,100 | 22,000 | 29.9309 | 98,243,200 | 2009-08-31 |
| 3943 | 2009-09-07 | 29,383,100 | 118,000 | 29.9085 | 98,243,200 | 2009-08-31 |
| 3944 | 2009-09-04 | 29,265,100 | -38,000 | 29.7884 | 98,243,200 | 2009-08-31 |
| 3945 | 2009-09-03 | 29,303,100 | 110,000 | 29.8271 | 98,243,200 | 2009-08-31 |
| 3946 | 2009-09-02 | 29,193,100 | 50,000 | 29.7151 | 98,243,200 | 2009-08-31 |
| 3947 | 2009-09-01 | 29,143,100 | 0 | 29.6642 | 98,243,200 | 2009-08-31 |
| 3948 | 2009-08-31 | 29,143,100 | 60,000 | 29.6642 | 98,243,200 | 2009-08-31 |
| 3949 | 2009-08-28 | 29,083,100 | 0 | 29.6032 | 98,243,200 | 2009-07-31 |
| 3950 | 2009-08-27 | 29,083,100 | 0 | 29.6032 | 98,243,200 | 2009-07-31 |
| 3951 | 2009-08-26 | 29,083,100 | 0 | 29.6032 | 98,243,200 | 2009-07-31 |
| 3952 | 2009-08-25 | 29,083,100 | 0 | 29.6032 | 98,243,200 | 2009-07-31 |
| 3953 | 2009-08-24 | 29,083,100 | 0 | 29.6032 | 98,243,200 | 2009-07-31 |
| 3954 | 2009-08-21 | 29,083,100 | 0 | 29.6032 | 98,243,200 | 2009-07-31 |
| 3955 | 2009-08-20 | 29,083,100 | 0 | 29.6032 | 98,243,200 | 2009-07-31 |
| 3956 | 2009-08-19 | 29,083,100 | 0 | 29.6032 | 98,243,200 | 2009-07-31 |
| 3957 | 2009-08-18 | 29,083,100 | 0 | 29.6032 | 98,243,200 | 2009-07-31 |
| 3958 | 2009-08-17 | 29,083,100 | 0 | 29.6032 | 98,243,200 | 2009-07-31 |
| 3959 | 2009-08-14 | 29,083,100 | 0 | 29.6032 | 98,243,200 | 2009-07-31 |
| 3960 | 2009-08-13 | 29,083,100 | -10,000 | 29.6032 | 98,243,200 | 2009-07-31 |
| 3961 | 2009-08-12 | 29,093,100 | 12,000 | 29.6133 | 98,243,200 | 2009-07-31 |
| 3962 | 2009-08-11 | 29,081,100 | 7,000 | 29.6011 | 98,243,200 | 2009-07-31 |
| 3963 | 2009-08-10 | 29,074,100 | 0 | 29.5940 | 98,243,200 | 2009-07-31 |
| 3964 | 2009-08-07 | 29,074,100 | 32,000 | 29.5940 | 98,243,200 | 2009-07-31 |
| 3965 | 2009-08-06 | 29,042,100 | 12,000 | 29.5614 | 98,243,200 | 2009-07-31 |
| 3966 | 2009-08-05 | 29,030,100 | -94,000 | 29.5492 | 98,243,200 | 2009-07-31 |
| 3967 | 2009-08-04 | 29,124,100 | 10,000 | 29.6449 | 98,243,200 | 2009-07-31 |
| 3968 | 2009-08-03 | 29,114,100 | 20,000 | 29.6347 | 98,243,200 | 2009-07-31 |
| 3969 | 2009-07-31 | 29,094,100 | 0 | 29.6144 | 98,243,200 | 2009-07-31 |
| 3970 | 2009-07-30 | 29,094,100 | -14,000 | 29.6144 | 98,243,200 | 2009-06-30 |
| 3971 | 2009-07-29 | 29,108,100 | 0 | 29.6286 | 98,243,200 | 2009-06-30 |
| 3972 | 2009-07-28 | 29,108,100 | 80,000 | 29.6286 | 98,243,200 | 2009-06-30 |
| 3973 | 2009-07-27 | 29,028,100 | -2,000 | 29.5472 | 98,243,200 | 2009-06-30 |
| 3974 | 2009-07-24 | 29,030,100 | -6,000 | 29.5492 | 98,243,200 | 2009-06-30 |
| 3975 | 2009-07-23 | 29,036,100 | 2,000 | 29.5553 | 98,243,200 | 2009-06-30 |
| 3976 | 2009-07-22 | 29,034,100 | 0 | 29.5533 | 98,243,200 | 2009-06-30 |
| 3977 | 2009-07-21 | 29,034,100 | -30,000 | 29.5533 | 98,243,200 | 2009-06-30 |
| 3978 | 2009-07-20 | 29,064,100 | 0 | 29.5838 | 98,243,200 | 2009-06-30 |
| 3979 | 2009-07-17 | 29,064,100 | 0 | 29.5838 | 98,243,200 | 2009-06-30 |
| 3980 | 2009-07-16 | 29,064,100 | 0 | 29.5838 | 98,243,200 | 2009-06-30 |
| 3981 | 2009-07-15 | 29,064,100 | 0 | 29.5838 | 98,243,200 | 2009-06-30 |
| 3982 | 2009-07-14 | 29,064,100 | 0 | 29.5838 | 98,243,200 | 2009-06-30 |
| 3983 | 2009-07-13 | 29,064,100 | -22,000 | 29.5838 | 98,243,200 | 2009-06-30 |
| 3984 | 2009-07-10 | 29,086,100 | -9,900 | 29.6062 | 98,243,200 | 2009-06-30 |
| 3985 | 2009-07-09 | 29,096,000 | 110,000 | 29.6163 | 98,243,200 | 2009-06-30 |
| 3986 | 2009-07-08 | 28,986,000 | 40,000 | 29.5043 | 98,243,200 | 2009-06-30 |
| 3987 | 2009-07-07 | 28,946,000 | 50,000 | 29.4636 | 98,243,200 | 2009-06-30 |
| 3988 | 2009-07-06 | 28,896,000 | -100,000 | 29.4127 | 98,243,200 | 2009-06-30 |
| 3989 | 2009-07-03 | 28,996,000 | 0 | 29.5145 | 98,243,200 | 2009-06-30 |
| 3990 | 2009-07-02 | 28,996,000 | 0 | 29.5145 | 98,243,200 | 2009-06-30 |
| 3991 | 2009-06-30 | 28,996,000 | 0 | 29.5145 | 98,243,200 | 2009-06-30 |
| 3992 | 2009-06-29 | 28,996,000 | -20,000 | 29.5145 | 98,243,200 | 2009-05-31 |
| 3993 | 2009-06-26 | 29,016,000 | -10,000 | 29.5349 | 98,243,200 | 2009-05-31 |
| 3994 | 2009-06-25 | 29,026,000 | -20,000 | 29.5450 | 98,243,200 | 2009-05-31 |
| 3995 | 2009-06-24 | 29,046,000 | 0 | 29.5654 | 98,243,200 | 2009-05-31 |
| 3996 | 2009-06-23 | 29,046,000 | 0 | 29.5654 | 98,243,200 | 2009-05-31 |
| 3997 | 2009-06-22 | 29,046,000 | -64,000 | 29.5654 | 98,243,200 | 2009-05-31 |
| 3998 | 2009-06-19 | 29,110,000 | -44,000 | 29.6305 | 98,243,200 | 2009-05-31 |
| 3999 | 2009-06-18 | 29,154,000 | -10,000 | 29.6753 | 98,243,200 | 2009-05-31 |
| 4000 | 2009-06-17 | 29,164,000 | -128,000 | 29.6855 | 98,243,200 | 2009-05-31 |
| 4001 | 2009-06-16 | 29,292,000 | 170,000 | 29.8158 | 98,243,200 | 2009-05-31 |
| 4002 | 2009-06-15 | 29,122,000 | 0 | 29.6428 | 98,243,200 | 2009-05-31 |
| 4003 | 2009-06-12 | 29,122,000 | -144,000 | 29.6428 | 98,243,200 | 2009-05-31 |
| 4004 | 2009-06-11 | 29,266,000 | -22,000 | 29.7893 | 98,243,200 | 2009-05-31 |
| 4005 | 2009-06-10 | 29,288,000 | -34,000 | 29.8117 | 98,243,200 | 2009-05-31 |
| 4006 | 2009-06-09 | 29,322,000 | -54,000 | 29.8463 | 98,243,200 | 2009-05-31 |
| 4007 | 2009-06-08 | 29,376,000 | 10,000 | 29.9013 | 98,243,200 | 2009-05-31 |
| 4008 | 2009-06-05 | 29,366,000 | 40,000 | 29.8911 | 98,243,200 | 2009-05-31 |
| 4009 | 2009-06-04 | 29,326,000 | -2,000 | 29.8504 | 98,243,200 | 2009-05-31 |
| 4010 | 2009-06-03 | 29,328,000 | 160,000 | 29.8524 | 98,243,200 | 2009-05-31 |
| 4011 | 2009-06-02 | 29,168,000 | 100,000 | 29.6896 | 98,243,200 | 2009-05-31 |
| 4012 | 2009-06-01 | 29,068,000 | 22,000 | 29.5878 | 98,243,200 | 2009-05-31 |
| 4013 | 2009-05-29 | 29,046,000 | 0 | 29.5654 | 98,243,200 | 2009-04-30 |
| 4014 | 2009-05-27 | 29,046,000 | 56,000 | 29.5654 | 98,243,200 | 2009-04-30 |
| 4015 | 2009-05-26 | 28,990,000 | 24,000 | 29.5084 | 98,243,200 | 2009-04-30 |
| 4016 | 2009-05-25 | 28,966,000 | -6,000 | 29.4840 | 98,243,200 | 2009-04-30 |
| 4017 | 2009-05-22 | 28,972,000 | 0 | 29.4901 | 98,243,200 | 2009-04-30 |
| 4018 | 2009-05-21 | 28,972,000 | -760,000 | 29.4901 | 98,243,200 | 2009-04-30 |
| 4019 | 2009-05-20 | 29,732,000 | 108,000 | 30.2637 | 98,243,200 | 2009-04-30 |
| 4020 | 2009-05-19 | 29,624,000 | -230,000 | 30.1537 | 98,243,200 | 2009-04-30 |
| 4021 | 2009-05-18 | 29,854,000 | 50,000 | 30.3879 | 98,243,200 | 2009-04-30 |
| 4022 | 2009-05-15 | 29,804,000 | 0 | 30.3370 | 98,243,200 | 2009-04-30 |
| 4023 | 2009-05-14 | 29,804,000 | -824,000 | 30.3370 | 98,243,200 | 2009-04-30 |
| 4024 | 2009-05-13 | 30,628,000 | -950,000 | 31.1757 | 98,243,200 | 2009-04-30 |
| 4025 | 2009-05-12 | 31,578,000 | 0 | 32.1427 | 98,243,200 | 2009-04-30 |
| 4026 | 2009-05-11 | 31,578,000 | -530,000 | 32.1427 | 98,243,200 | 2009-04-30 |
| 4027 | 2009-05-08 | 32,108,000 | -120,000 | 32.6822 | 98,243,200 | 2009-04-30 |
| 4028 | 2009-05-07 | 32,228,000 | 30,000 | 32.8043 | 98,243,200 | 2009-04-30 |
| 4029 | 2009-05-06 | 32,198,000 | 20,000 | 32.7738 | 98,243,200 | 2009-04-30 |
| 4030 | 2009-05-05 | 32,178,000 | 0 | 32.7534 | 98,243,200 | 2009-04-30 |
| 4031 | 2009-05-04 | 32,178,000 | -160,000 | 32.7534 | 98,243,200 | 2009-04-30 |
| 4032 | 2009-04-30 | 32,338,000 | 0 | 32.9163 | 98,243,200 | 2009-04-30 |
| 4033 | 2009-04-29 | 32,338,000 | -36,000 | 32.9163 | 98,243,200 | 2009-03-31 |
| 4034 | 2009-04-28 | 32,374,000 | -54,000 | 32.9529 | 98,243,200 | 2009-03-31 |
| 4035 | 2009-04-27 | 32,428,000 | 0 | 33.0079 | 98,243,200 | 2009-03-31 |
| 4036 | 2009-04-24 | 32,428,000 | 0 | 33.0079 | 98,243,200 | 2009-03-31 |
| 4037 | 2009-04-23 | 32,428,000 | 4,000 | 33.0079 | 98,243,200 | 2009-03-31 |
| 4038 | 2009-04-22 | 32,424,000 | 0 | 33.0038 | 98,243,200 | 2009-03-31 |
| 4039 | 2009-04-21 | 32,424,000 | 42,000 | 33.0038 | 98,243,200 | 2009-03-31 |
| 4040 | 2009-04-20 | 32,382,000 | 166,000 | 32.9611 | 98,243,200 | 2009-03-31 |
| 4041 | 2009-04-17 | 32,216,000 | 150,000 | 32.7921 | 98,243,200 | 2009-03-31 |
| 4042 | 2009-04-16 | 32,066,000 | -522,000 | 32.6394 | 98,243,200 | 2009-03-31 |
| 4043 | 2009-04-15 | 32,588,000 | 0 | 33.1707 | 98,243,200 | 2009-03-31 |
| 4044 | 2009-04-14 | 32,588,000 | 0 | 33.1707 | 98,243,200 | 2009-03-31 |
| 4045 | 2009-04-09 | 32,588,000 | -12,000 | 33.1707 | 98,243,200 | 2009-03-31 |
| 4046 | 2009-04-08 | 32,600,000 | 0 | 33.1830 | 98,243,200 | 2009-03-31 |
| 4047 | 2009-04-07 | 32,600,000 | -50,000 | 33.1830 | 98,243,200 | 2009-03-31 |
| 4048 | 2009-04-06 | 32,650,000 | -16,000 | 33.2339 | 98,243,200 | 2009-03-31 |
| 4049 | 2009-04-03 | 32,666,000 | -84,000 | 33.2501 | 98,243,200 | 2009-03-31 |
| 4050 | 2009-04-02 | 32,750,000 | 0 | 33.3356 | 98,243,200 | 2009-03-31 |
| 4051 | 2009-04-01 | 32,750,000 | -2,000 | 33.3356 | 98,243,200 | 2009-03-31 |
| 4052 | 2009-03-31 | 32,752,000 | -30,000 | 33.3377 | 98,243,200 | 2009-03-31 |
| 4053 | 2009-03-30 | 32,782,000 | 0 | 33.3682 | 98,243,200 | 2009-02-28 |
| 4054 | 2009-03-27 | 32,782,000 | -20,000 | 33.3682 | 98,243,200 | 2009-02-28 |
| 4055 | 2009-03-26 | 32,802,000 | 0 | 33.3886 | 98,243,200 | 2009-02-28 |
| 4056 | 2009-03-25 | 32,802,000 | 0 | 33.3886 | 98,243,200 | 2009-02-28 |
| 4057 | 2009-03-24 | 32,802,000 | 6,000 | 33.3886 | 98,243,200 | 2009-02-28 |
| 4058 | 2009-03-23 | 32,796,000 | 0 | 33.3825 | 98,243,200 | 2009-02-28 |
| 4059 | 2009-03-20 | 32,796,000 | 0 | 33.3825 | 98,243,200 | 2009-02-28 |
| 4060 | 2009-03-19 | 32,796,000 | 88,000 | 33.3825 | 98,243,200 | 2009-02-28 |
| 4061 | 2009-03-18 | 32,708,000 | 0 | 33.2929 | 98,243,200 | 2009-02-28 |
| 4062 | 2009-03-17 | 32,708,000 | 32,000 | 33.2929 | 98,243,200 | 2009-02-28 |
| 4063 | 2009-03-16 | 32,676,000 | 0 | 33.2603 | 98,243,200 | 2009-02-28 |
| 4064 | 2009-03-13 | 32,676,000 | 0 | 33.2603 | 98,243,200 | 2009-02-28 |
| 4065 | 2009-03-12 | 32,676,000 | -2,000 | 33.2603 | 98,243,200 | 2009-02-28 |
| 4066 | 2009-03-11 | 32,678,000 | 180,000 | 33.2624 | 98,243,200 | 2009-02-28 |
| 4067 | 2009-03-10 | 32,498,000 | 300,000 | 33.0791 | 98,243,200 | 2009-02-28 |
| 4068 | 2009-03-09 | 32,198,000 | 100,000 | 32.7738 | 98,243,200 | 2009-02-28 |
| 4069 | 2009-03-06 | 32,098,000 | 120,000 | 32.6720 | 98,243,200 | 2009-02-28 |
| 4070 | 2009-03-05 | 31,978,000 | 70,000 | 32.5498 | 98,243,200 | 2009-02-28 |
| 4071 | 2009-03-04 | 31,908,000 | 0 | 32.4786 | 98,243,200 | 2009-02-28 |
| 4072 | 2009-03-03 | 31,908,000 | 0 | 32.4786 | 98,243,200 | 2009-02-28 |
| 4073 | 2009-03-02 | 31,908,000 | 40,000 | 32.4786 | 98,243,200 | 2009-02-28 |
| 4074 | 2009-02-27 | 31,868,000 | 86,000 | 32.4379 | 98,243,200 | 2009-01-31 |
| 4075 | 2009-02-26 | 31,782,000 | 0 | 32.3503 | 98,243,200 | 2009-01-31 |
| 4076 | 2009-02-25 | 31,782,000 | 0 | 32.3503 | 98,243,200 | 2009-01-31 |
| 4077 | 2009-02-24 | 31,782,000 | 60,000 | 32.3503 | 98,243,200 | 2009-01-31 |
| 4078 | 2009-02-23 | 31,722,000 | 74,000 | 32.2893 | 98,243,200 | 2009-01-31 |
| 4079 | 2009-02-20 | 31,648,000 | 120,000 | 32.2139 | 98,243,200 | 2009-01-31 |
| 4080 | 2009-02-19 | 31,528,000 | 0 | 32.0918 | 98,243,200 | 2009-01-31 |
| 4081 | 2009-02-18 | 31,528,000 | 32,000 | 32.0918 | 98,243,200 | 2009-01-31 |
| 4082 | 2009-02-17 | 31,496,000 | 0 | 32.0592 | 98,243,200 | 2009-01-31 |
| 4083 | 2009-02-16 | 31,496,000 | 0 | 32.0592 | 98,243,200 | 2009-01-31 |
| 4084 | 2009-02-13 | 31,496,000 | 0 | 32.0592 | 98,243,200 | 2009-01-31 |
| 4085 | 2009-02-12 | 31,496,000 | 0 | 32.0592 | 98,243,200 | 2009-01-31 |
| 4086 | 2009-02-11 | 31,496,000 | 0 | 32.0592 | 98,243,200 | 2009-01-31 |
| 4087 | 2009-02-10 | 31,496,000 | 0 | 32.0592 | 98,243,200 | 2009-01-31 |
| 4088 | 2009-02-09 | 31,496,000 | 0 | 32.0592 | 98,243,200 | 2009-01-31 |
| 4089 | 2009-02-06 | 31,496,000 | 0 | 32.0592 | 98,243,200 | 2009-01-31 |
| 4090 | 2009-02-05 | 31,496,000 | -2,000 | 32.0592 | 98,243,200 | 2009-01-31 |
| 4091 | 2009-02-04 | 31,498,000 | 64,000 | 32.0613 | 98,243,200 | 2009-01-31 |
| 4092 | 2009-02-03 | 31,434,000 | 0 | 31.9961 | 98,243,200 | 2009-01-31 |
| 4093 | 2009-02-02 | 31,434,000 | 0 | 31.9961 | 98,243,200 | 2009-01-31 |
| 4094 | 2009-01-30 | 31,434,000 | 0 | 31.9961 | 98,243,200 | 2008-12-31 |
| 4095 | 2009-01-29 | 31,434,000 | 0 | 31.9961 | 98,243,200 | 2008-12-31 |
| 4096 | 2009-01-23 | 31,434,000 | 60,000 | 31.9961 | 98,243,200 | 2008-12-31 |
| 4097 | 2009-01-22 | 31,374,000 | 0 | 31.9350 | 98,243,200 | 2008-12-31 |
| 4098 | 2009-01-21 | 31,374,000 | 40,000 | 31.9350 | 98,243,200 | 2008-12-31 |
| 4099 | 2009-01-20 | 31,334,000 | 0 | 31.8943 | 98,243,200 | 2008-12-31 |
| 4100 | 2009-01-19 | 31,334,000 | 0 | 31.8943 | 98,243,200 | 2008-12-31 |
| 4101 | 2009-01-16 | 31,334,000 | 0 | 31.8943 | 98,243,200 | 2008-12-31 |
| 4102 | 2009-01-15 | 31,334,000 | 0 | 31.8943 | 98,243,200 | 2008-12-31 |
| 4103 | 2009-01-14 | 31,334,000 | 0 | 31.8943 | 98,243,200 | 2008-12-31 |
| 4104 | 2009-01-13 | 31,334,000 | 0 | 31.8943 | 98,243,200 | 2008-12-31 |
| 4105 | 2009-01-12 | 31,334,000 | 0 | 31.8943 | 98,243,200 | 2008-12-31 |
| 4106 | 2009-01-09 | 31,334,000 | -10,000 | 31.8943 | 98,243,200 | 2008-12-31 |
| 4107 | 2009-01-08 | 31,344,000 | 0 | 31.9045 | 98,243,200 | 2008-12-31 |
| 4108 | 2009-01-07 | 31,344,000 | 0 | 31.9045 | 98,243,200 | 2008-12-31 |
| 4109 | 2009-01-06 | 31,344,000 | -630,000 | 31.9045 | 98,243,200 | 2008-12-31 |
| 4110 | 2009-01-05 | 31,974,000 | -60,000 | 32.5458 | 98,243,200 | 2008-12-31 |
| 4111 | 2009-01-02 | 32,034,000 | -4,000 | 32.6068 | 98,243,200 | 2008-12-31 |
| 4112 | 2008-12-30 | 32,038,000 | 14,000 | 32.6109 | 98,243,200 | 2008-11-30 |
| 4113 | 2008-12-29 | 32,024,000 | 150,000 | 32.5967 | 98,243,200 | 2008-11-30 |
| 4114 | 2008-12-23 | 31,874,000 | 10,000 | 32.4440 | 98,243,200 | 2008-11-30 |
| 4115 | 2008-12-22 | 31,864,000 | -20,000 | 32.4338 | 98,243,200 | 2008-11-30 |
| 4116 | 2008-12-19 | 31,884,000 | 28,000 | 32.4542 | 98,243,200 | 2008-11-30 |
| 4117 | 2008-12-18 | 31,856,000 | -330,000 | 32.4257 | 98,243,200 | 2008-11-30 |
| 4118 | 2008-12-17 | 32,186,000 | -100,000 | 32.7616 | 98,243,200 | 2008-11-30 |
| 4119 | 2008-12-16 | 32,286,000 | -12,000 | 32.8633 | 98,243,200 | 2008-11-30 |
| 4120 | 2008-12-15 | 32,298,000 | -218,000 | 32.8756 | 98,243,200 | 2008-11-30 |
| 4121 | 2008-12-12 | 32,516,000 | 0 | 33.0975 | 98,243,200 | 2008-11-30 |
| 4122 | 2008-12-11 | 32,516,000 | -10,000 | 33.0975 | 98,243,200 | 2008-11-30 |
| 4123 | 2008-12-10 | 32,526,000 | -172,000 | 33.1076 | 98,243,200 | 2008-11-30 |
| 4124 | 2008-12-09 | 32,698,000 | -472,000 | 33.2827 | 98,243,200 | 2008-11-30 |
| 4125 | 2008-12-08 | 33,170,000 | -60,000 | 33.7632 | 98,243,200 | 2008-11-30 |
| 4126 | 2008-12-05 | 33,230,000 | -10,000 | 33.8242 | 98,243,200 | 2008-11-30 |
| 4127 | 2008-12-04 | 33,240,000 | 0 | 33.8344 | 98,243,200 | 2008-11-30 |
| 4128 | 2008-12-03 | 33,240,000 | -20,000 | 33.8344 | 98,243,200 | 2008-11-30 |
| 4129 | 2008-12-02 | 33,260,000 | 0 | 33.8548 | 98,243,200 | 2008-11-30 |
| 4130 | 2008-12-01 | 33,260,000 | -20,000 | 33.8548 | 98,243,200 | 2008-11-30 |
| 4131 | 2008-11-28 | 33,280,000 | 0 | 33.8751 | 98,243,200 | 2008-10-31 |
| 4132 | 2008-11-27 | 33,280,000 | 0 | 33.8751 | 98,243,200 | 2008-10-31 |
| 4133 | 2008-11-26 | 33,280,000 | -20,000 | 33.8751 | 98,243,200 | 2008-10-31 |
| 4134 | 2008-11-25 | 33,300,000 | 0 | 33.8955 | 98,243,200 | 2008-10-31 |
| 4135 | 2008-11-24 | 33,300,000 | 0 | 33.8955 | 98,243,200 | 2008-10-31 |
| 4136 | 2008-11-21 | 33,300,000 | 0 | 33.8955 | 98,243,200 | 2008-10-31 |
| 4137 | 2008-11-20 | 33,300,000 | 0 | 33.8955 | 98,243,200 | 2008-10-31 |
| 4138 | 2008-11-19 | 33,300,000 | 0 | 33.8955 | 98,243,200 | 2008-10-31 |
| 4139 | 2008-11-18 | 33,300,000 | -60,000 | 33.8955 | 98,243,200 | 2008-10-31 |
| 4140 | 2008-11-17 | 33,360,000 | 0 | 33.9565 | 98,243,200 | 2008-10-31 |
| 4141 | 2008-11-14 | 33,360,000 | 0 | 33.9565 | 98,243,200 | 2008-10-31 |
| 4142 | 2008-11-13 | 33,360,000 | 0 | 33.9565 | 98,243,200 | 2008-10-31 |
| 4143 | 2008-11-12 | 33,360,000 | -6,000 | 33.9565 | 98,243,200 | 2008-10-31 |
| 4144 | 2008-11-11 | 33,366,000 | 0 | 33.9627 | 98,243,200 | 2008-10-31 |
| 4145 | 2008-11-10 | 33,366,000 | 0 | 33.9627 | 98,243,200 | 2008-10-31 |
| 4146 | 2008-11-07 | 33,366,000 | 0 | 33.9627 | 98,243,200 | 2008-10-31 |
| 4147 | 2008-11-06 | 33,366,000 | 0 | 33.9627 | 98,243,200 | 2008-10-31 |
| 4148 | 2008-11-05 | 33,366,000 | 0 | 33.9627 | 98,243,200 | 2008-10-31 |
| 4149 | 2008-11-04 | 33,366,000 | -6,000 | 33.9627 | 98,243,200 | 2008-10-31 |
| 4150 | 2008-11-03 | 33,372,000 | 4,000 | 33.9688 | 98,243,200 | 2008-10-31 |
| 4151 | 2008-10-31 | 33,368,000 | 10,000 | 33.9647 | 98,243,200 | 2008-10-31 |
| 4152 | 2008-10-30 | 33,358,000 | 30,000 | 33.9545 | 98,243,200 | 2008-09-30 |
| 4153 | 2008-10-29 | 33,328,000 | -14,000 | 33.9240 | 98,243,200 | 2008-09-30 |
| 4154 | 2008-10-28 | 33,342,000 | -40,000 | 33.9382 | 98,243,200 | 2008-09-30 |
| 4155 | 2008-10-27 | 33,382,000 | 0 | 33.9789 | 98,243,200 | 2008-09-30 |
| 4156 | 2008-10-24 | 33,382,000 | 0 | 33.9789 | 98,243,200 | 2008-09-30 |
| 4157 | 2008-10-23 | 33,382,000 | 0 | 33.9789 | 98,243,200 | 2008-09-30 |
| 4158 | 2008-10-22 | 33,382,000 | 0 | 33.9789 | 98,243,200 | 2008-09-30 |
| 4159 | 2008-10-21 | 33,382,000 | -24,000 | 33.9789 | 98,243,200 | 2008-09-30 |
| 4160 | 2008-10-20 | 33,406,000 | 0 | 34.0034 | 98,243,200 | 2008-09-30 |
| 4161 | 2008-10-17 | 33,406,000 | -10,000 | 34.0034 | 98,243,200 | 2008-09-30 |
| 4162 | 2008-10-16 | 33,416,000 | 6,000 | 34.0136 | 98,243,200 | 2008-09-30 |
| 4163 | 2008-10-15 | 33,410,000 | 0 | 34.0074 | 98,243,200 | 2008-09-30 |
| 4164 | 2008-10-14 | 33,410,000 | 0 | 34.0074 | 98,243,200 | 2008-09-30 |
| 4165 | 2008-10-13 | 33,410,000 | 0 | 34.0074 | 98,243,200 | 2008-09-30 |
| 4166 | 2008-10-10 | 33,410,000 | 0 | 34.0074 | 98,243,200 | 2008-09-30 |
| 4167 | 2008-10-09 | 33,410,000 | 0 | 34.0074 | 98,243,200 | 2008-09-30 |
| 4168 | 2008-10-08 | 33,410,000 | 0 | 34.0074 | 98,243,200 | 2008-09-30 |
| 4169 | 2008-10-06 | 33,410,000 | 0 | 34.0074 | 98,243,200 | 2008-09-30 |
| 4170 | 2008-10-03 | 33,410,000 | 0 | 34.0074 | 98,243,200 | 2008-09-30 |
| 4171 | 2008-10-02 | 33,410,000 | 0 | 34.0074 | 98,243,200 | 2008-09-30 |
| 4172 | 2008-09-30 | 33,410,000 | 0 | 34.0074 | 98,243,200 | 2008-09-30 |
| 4173 | 2008-09-29 | 33,410,000 | 0 | 34.0074 | 98,243,200 | 2008-08-31 |
| 4174 | 2008-09-26 | 33,410,000 | 2,000 | 34.0074 | 98,243,200 | 2008-08-31 |
| 4175 | 2008-09-25 | 33,408,000 | 0 | 34.0054 | 98,243,200 | 2008-08-31 |
| 4176 | 2008-09-24 | 33,408,000 | 0 | 34.0054 | 98,243,200 | 2008-08-31 |
| 4177 | 2008-09-23 | 33,408,000 | -84,000 | 34.0054 | 98,243,200 | 2008-08-31 |
| 4178 | 2008-09-22 | 33,492,000 | 0 | 34.0909 | 98,243,200 | 2008-08-31 |
| 4179 | 2008-09-19 | 33,492,000 | -160,000 | 34.0909 | 98,243,200 | 2008-08-31 |
| 4180 | 2008-09-18 | 33,652,000 | 0 | 34.2538 | 98,243,200 | 2008-08-31 |
| 4181 | 2008-09-17 | 33,652,000 | -8,000 | 34.2538 | 98,243,200 | 2008-08-31 |
| 4182 | 2008-09-16 | 33,660,000 | -36,000 | 34.2619 | 98,243,200 | 2008-08-31 |
| 4183 | 2008-09-12 | 33,696,000 | -6,000 | 34.2986 | 98,243,200 | 2008-08-31 |
| 4184 | 2008-09-11 | 33,702,000 | -10,000 | 34.3047 | 98,243,200 | 2008-08-31 |
| 4185 | 2008-09-10 | 33,712,000 | -40,000 | 34.3148 | 98,243,200 | 2008-08-31 |
| 4186 | 2008-09-09 | 33,752,000 | 0 | 34.3556 | 98,243,200 | 2008-08-31 |
| 4187 | 2008-09-08 | 33,752,000 | -12,000 | 34.3556 | 98,243,200 | 2008-08-31 |
| 4188 | 2008-09-05 | 33,764,000 | 6,000 | 34.3678 | 98,243,200 | 2008-08-31 |
| 4189 | 2008-09-04 | 33,758,000 | 0 | 34.3617 | 98,243,200 | 2008-08-31 |
| 4190 | 2008-09-03 | 33,758,000 | 0 | 34.3617 | 98,243,200 | 2008-08-31 |
| 4191 | 2008-09-02 | 33,758,000 | 0 | 34.3617 | 98,243,200 | 2008-08-31 |
| 4192 | 2008-09-01 | 33,758,000 | 30,000 | 34.3617 | 98,243,200 | 2008-08-31 |
| 4193 | 2008-08-29 | 33,728,000 | -10,000 | 34.3311 | 98,243,200 | 2008-07-31 |
| 4194 | 2008-08-28 | 33,738,000 | 0 | 34.3413 | 98,243,200 | 2008-07-31 |
| 4195 | 2008-08-27 | 33,738,000 | -50,000 | 34.3413 | 98,243,200 | 2008-07-31 |
| 4196 | 2008-08-26 | 33,788,000 | -10,000 | 34.3922 | 98,243,200 | 2008-07-31 |
| 4197 | 2008-08-25 | 33,798,000 | 18,000 | 34.4024 | 98,243,200 | 2008-07-31 |
| 4198 | 2008-08-21 | 33,780,000 | 10,000 | 34.3841 | 98,243,200 | 2008-07-31 |
| 4199 | 2008-08-20 | 33,770,000 | 0 | 34.3739 | 98,243,200 | 2008-07-31 |
| 4200 | 2008-08-19 | 33,770,000 | 12,000 | 34.3739 | 98,243,200 | 2008-07-31 |
| 4201 | 2008-08-18 | 33,758,000 | 8,000 | 34.3617 | 98,243,200 | 2008-07-31 |
| 4202 | 2008-08-15 | 33,750,000 | 10,000 | 34.3535 | 98,243,200 | 2008-07-31 |
| 4203 | 2008-08-14 | 33,740,000 | 0 | 34.3433 | 98,243,200 | 2008-07-31 |
| 4204 | 2008-08-13 | 33,740,000 | 0 | 34.3433 | 98,243,200 | 2008-07-31 |
| 4205 | 2008-08-12 | 33,740,000 | 0 | 34.3433 | 98,243,200 | 2008-07-31 |
| 4206 | 2008-08-11 | 33,740,000 | 0 | 34.3433 | 98,243,200 | 2008-07-31 |
| 4207 | 2008-08-08 | 33,740,000 | 0 | 34.3433 | 98,243,200 | 2008-07-31 |
| 4208 | 2008-08-07 | 33,740,000 | 0 | 34.3433 | 98,243,200 | 2008-07-31 |
| 4209 | 2008-08-05 | 33,740,000 | 0 | 34.3433 | 98,243,200 | 2008-07-31 |
| 4210 | 2008-08-04 | 33,740,000 | 4,000 | 34.3433 | 98,243,200 | 2008-07-31 |
| 4211 | 2008-08-01 | 33,736,000 | 2,000 | 34.3393 | 98,243,200 | 2008-07-31 |
| 4212 | 2008-07-31 | 33,734,000 | 0 | 34.3372 | 98,243,200 | 2008-07-31 |
| 4213 | 2008-07-30 | 33,734,000 | 56,000 | 34.3372 | 98,243,200 | 2008-06-30 |
| 4214 | 2008-07-29 | 33,678,000 | 0 | 34.2802 | 98,243,200 | 2008-06-30 |
| 4215 | 2008-07-28 | 33,678,000 | 0 | 34.2802 | 98,243,200 | 2008-06-30 |
| 4216 | 2008-07-25 | 33,678,000 | -32,000 | 34.2802 | 98,243,200 | 2008-06-30 |
| 4217 | 2008-07-24 | 33,710,000 | 0 | 34.3128 | 98,243,200 | 2008-06-30 |
| 4218 | 2008-07-23 | 33,710,000 | 0 | 34.3128 | 98,243,200 | 2008-06-30 |
| 4219 | 2008-07-22 | 33,710,000 | 30,000 | 34.3128 | 98,243,200 | 2008-06-30 |
| 4220 | 2008-07-21 | 33,680,000 | 0 | 34.2823 | 98,243,200 | 2008-06-30 |
| 4221 | 2008-07-18 | 33,680,000 | -6,000 | 34.2823 | 98,243,200 | 2008-06-30 |
| 4222 | 2008-07-17 | 33,686,000 | 0 | 34.2884 | 98,243,200 | 2008-06-30 |
| 4223 | 2008-07-16 | 33,686,000 | 12,000 | 34.2884 | 98,243,200 | 2008-06-30 |
| 4224 | 2008-07-15 | 33,674,000 | 0 | 34.2762 | 98,243,200 | 2008-06-30 |
| 4225 | 2008-07-14 | 33,674,000 | -36,000 | 34.2762 | 98,243,200 | 2008-06-30 |
| 4226 | 2008-07-11 | 33,710,000 | 0 | 34.3128 | 98,243,200 | 2008-06-30 |
| 4227 | 2008-07-10 | 33,710,000 | -8,000 | 34.3128 | 98,243,200 | 2008-06-30 |
| 4228 | 2008-07-09 | 33,718,000 | 0 | 34.3210 | 98,243,200 | 2008-06-30 |
| 4229 | 2008-07-08 | 33,718,000 | 0 | 34.3210 | 98,243,200 | 2008-06-30 |
| 4230 | 2008-07-07 | 33,718,000 | 0 | 34.3210 | 98,243,200 | 2008-06-30 |
| 4231 | 2008-07-04 | 33,718,000 | 2,000 | 34.3210 | 98,243,200 | 2008-06-30 |
| 4232 | 2008-07-03 | 33,716,000 | 2,000 | 34.3189 | 98,243,200 | 2008-06-30 |
| 4233 | 2008-07-02 | 33,714,000 | 6,000 | 34.3169 | 98,243,200 | 2008-06-30 |
| 4234 | 2008-06-30 | 33,708,000 | 0 | 34.3108 | 98,243,200 | 2008-06-30 |
| 4235 | 2008-06-27 | 33,708,000 | -18,000 | 34.3108 | 98,243,200 | 2008-06-02 |
| 4236 | 2008-06-26 | 33,726,000 | -2,000 | 34.3291 | 98,243,200 | 2008-06-02 |
| 4237 | 2008-06-25 | 33,728,000 | 0 | 34.3311 | 98,243,200 | 2008-06-02 |
| 4238 | 2008-06-24 | 33,728,000 | 0 | 34.3311 | 98,243,200 | 2008-06-02 |
| 4239 | 2008-06-23 | 33,728,000 | 0 | 34.3311 | 98,243,200 | 2008-06-02 |
| 4240 | 2008-06-20 | 33,728,000 | 18,000 | 34.3311 | 98,243,200 | 2008-06-02 |
| 4241 | 2008-06-19 | 33,710,000 | -32,000 | 34.3128 | 98,243,200 | 2008-06-02 |
| 4242 | 2008-06-18 | 33,742,000 | 28,000 | 34.3454 | 98,243,200 | 2008-06-02 |
| 4243 | 2008-06-17 | 33,714,000 | 20,000 | 34.3169 | 98,243,200 | 2008-06-02 |
| 4244 | 2008-06-16 | 33,694,000 | 8,000 | 34.2965 | 98,243,200 | 2008-06-02 |
| 4245 | 2008-06-13 | 33,686,000 | 4,000 | 34.2884 | 98,243,200 | 2008-06-02 |
| 4246 | 2008-06-12 | 33,682,000 | -34,000 | 34.2843 | 98,243,200 | 2008-06-02 |
| 4247 | 2008-06-11 | 33,716,000 | 52,000 | 34.3189 | 98,243,200 | 2008-06-02 |
| 4248 | 2008-06-10 | 33,664,000 | 154,000 | 34.2660 | 98,243,200 | 2008-06-02 |
| 4249 | 2008-06-06 | 33,510,000 | 12,000 | 34.1092 | 98,243,200 | 2008-06-02 |
| 4250 | 2008-06-05 | 33,498,000 | 276,000 | 34.0970 | 98,243,200 | 2008-06-02 |
| 4251 | 2008-06-04 | 33,222,000 | 90,000 | 33.8161 | 98,243,200 | 2008-06-02 |
| 4252 | 2008-06-03 | 33,132,000 | 154,000 | 33.7245 | 98,243,200 | 2008-06-02 |
| 4253 | 2008-06-02 | 32,978,000 | 104,000 | 33.5677 | 98,243,200 | 2008-06-02 |
| 4254 | 2008-05-30 | 32,874,000 | -52,000 | 33.7308 | 97,460,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 32,926,000 | 20,000 | 33.7841 | 97,460,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 32,906,000 | -116,000 | 33.7636 | 97,460,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 33,022,000 | 20,000 | 33.8826 | 97,460,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 33,002,000 | 62,000 | 33.8621 | 97,460,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 32,940,000 | -8,000 | 33.7985 | 97,460,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 32,948,000 | 236,000 | 33.8067 | 97,460,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 32,712,000 | -70,000 | 33.5645 | 97,460,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 32,782,000 | -50,000 | 33.6364 | 97,460,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 32,832,000 | 100,000 | 33.6877 | 97,460,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 32,732,000 | -20,000 | 33.5851 | 97,460,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 32,752,000 | 24,000 | 33.6056 | 97,460,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 32,728,000 | 38,000 | 33.5810 | 97,460,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 32,690,000 | -148,000 | 33.5420 | 97,460,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 32,838,000 | 24,000 | 33.6938 | 97,460,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 32,814,000 | 6,000 | 33.6692 | 97,460,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 32,808,000 | 242,000 | 33.6630 | 97,460,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 32,566,000 | 856,000 | 33.4147 | 97,460,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 31,710,000 | 2,810,000 | 32.5364 | 97,460,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 28,900,000 | 0 | 29.6532 | 97,460,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 28,900,000 | 29.6532 | 97,460,000 | 2008-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy