SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: Wrnt due 2009-06-30

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00652	2008-01-03	2009-06-25	2009-07-02

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2009-06-30	50,496,105	-2,800	14.2110	355,330,383	2009-06-23
2	2009-06-29	50,498,905	0	14.2118	355,330,383	2009-06-23
3	2009-06-26	50,498,905	-800	14.2118	355,330,383	2009-06-23
4	2009-06-25	50,499,705	0	14.2120	355,330,383	2009-06-23
5	2009-06-24	50,499,705	0	14.2120	355,330,383	2009-06-23
6	2009-06-23	50,499,705	0	14.2120	355,330,383	2009-06-23
7	2009-06-22	50,499,705	0	14.2120	355,331,183	2009-06-18
8	2009-06-19	50,499,705	0	14.2120	355,331,183	2009-06-18
9	2009-06-18	50,499,705	0	14.2120	355,331,183	2009-06-18
10	2009-06-17	50,499,705	0	14.2119	355,333,583	2009-05-31
11	2009-06-16	50,499,705	0	14.2119	355,333,583	2009-05-31
12	2009-06-15	50,499,705	37,132	14.2119	355,333,583	2009-05-31
13	2009-06-12	50,462,573	0	14.2015	355,333,583	2009-05-31
14	2009-06-11	50,462,573	0	14.2015	355,333,583	2009-05-31
15	2009-06-10	50,462,573	0	14.2015	355,333,583	2009-05-31
16	2009-06-09	50,462,573	0	14.2015	355,333,583	2009-05-31
17	2009-06-08	50,462,573	0	14.2015	355,333,583	2009-05-31
18	2009-06-05	50,462,573	0	14.2015	355,333,583	2009-05-31
19	2009-06-04	50,462,573	0	14.2015	355,333,583	2009-05-31
20	2009-06-03	50,462,573	0	14.2015	355,333,583	2009-05-31
21	2009-06-02	50,462,573	0	14.2015	355,333,583	2009-05-31
22	2009-06-01	50,462,573	0	14.2015	355,333,583	2009-05-31
23	2009-05-29	50,462,573	0	14.2015	355,333,583	2009-04-30
24	2009-05-27	50,462,573	0	14.2015	355,333,583	2009-04-30
25	2009-05-26	50,462,573	-1,920	14.2015	355,333,583	2009-04-30
26	2009-05-25	50,464,493	0	14.2020	355,333,583	2009-04-30
27	2009-05-22	50,464,493	4,000	14.2020	355,333,583	2009-04-30
28	2009-05-21	50,460,493	900,000	14.2009	355,333,583	2009-04-30
29	2009-05-20	49,560,493	0	13.9476	355,333,583	2009-04-30
30	2009-05-19	49,560,493	0	13.9476	355,333,583	2009-04-30
31	2009-05-18	49,560,493	0	13.9476	355,333,583	2009-04-30
32	2009-05-15	49,560,493	0	13.9476	355,333,583	2009-04-30
33	2009-05-14	49,560,493	0	13.9476	355,333,583	2009-04-30
34	2009-05-13	49,560,493	0	13.9476	355,333,583	2009-04-30
35	2009-05-12	49,560,493	-1,040	13.9476	355,333,583	2009-04-30
36	2009-05-11	49,561,533	0	13.9479	355,333,583	2009-04-30
37	2009-05-08	49,561,533	0	13.9479	355,333,583	2009-04-30
38	2009-05-07	49,561,533	0	13.9479	355,333,583	2009-04-30
39	2009-05-06	49,561,533	0	13.9479	355,333,583	2009-04-30
40	2009-05-05	49,561,533	0	13.9479	355,333,583	2009-04-30
41	2009-05-04	49,561,533	0	13.9479	355,333,583	2009-04-30
42	2009-04-30	49,561,533	0	13.9479	355,333,583	2009-04-30
43	2009-04-29	49,561,533	0	13.9479	355,333,583	2008-10-31
44	2009-04-28	49,561,533	0	13.9479	355,333,583	2008-10-31
45	2009-04-27	49,561,533	0	13.9479	355,333,583	2008-10-31
46	2009-04-24	49,561,533	0	13.9479	355,333,583	2008-10-31
47	2009-04-23	49,561,533	0	13.9479	355,333,583	2008-10-31
48	2009-04-22	49,561,533	0	13.9479	355,333,583	2008-10-31
49	2009-04-21	49,561,533	0	13.9479	355,333,583	2008-10-31
50	2009-04-20	49,561,533	-640	13.9479	355,333,583	2008-10-31
51	2009-04-17	49,562,173	0	13.9481	355,333,583	2008-10-31
52	2009-04-16	49,562,173	0	13.9481	355,333,583	2008-10-31
53	2009-04-15	49,562,173	-1	13.9481	355,333,583	2008-10-31
54	2009-04-14	49,562,174	0	13.9481	355,333,583	2008-10-31
55	2009-04-09	49,562,174	0	13.9481	355,333,583	2008-10-31
56	2009-04-08	49,562,174	0	13.9481	355,333,583	2008-10-31
57	2009-04-07	49,562,174	-400	13.9481	355,333,583	2008-10-31
58	2009-04-06	49,562,574	0	13.9482	355,333,583	2008-10-31
59	2009-04-03	49,562,574	-320	13.9482	355,333,583	2008-10-31
60	2009-04-02	49,562,894	0	13.9483	355,333,583	2008-10-31
61	2009-04-01	49,562,894	0	13.9483	355,333,583	2008-10-31
62	2009-03-31	49,562,894	0	13.9483	355,333,583	2008-10-31
63	2009-03-30	49,562,894	0	13.9483	355,333,583	2008-10-31
64	2009-03-27	49,562,894	-1,600	13.9483	355,333,583	2008-10-31
65	2009-03-26	49,564,494	-600	13.9487	355,333,583	2008-10-31
66	2009-03-25	49,565,094	0	13.9489	355,333,583	2008-10-31
67	2009-03-24	49,565,094	-400	13.9489	355,333,583	2008-10-31
68	2009-03-23	49,565,494	0	13.9490	355,333,583	2008-10-31
69	2009-03-20	49,565,494	0	13.9490	355,333,583	2008-10-31
70	2009-03-19	49,565,494	0	13.9490	355,333,583	2008-10-31
71	2009-03-18	49,565,494	0	13.9490	355,333,583	2008-10-31
72	2009-03-17	49,565,494	0	13.9490	355,333,583	2008-10-31
73	2009-03-16	49,565,494	-2,008	13.9490	355,333,583	2008-10-31
74	2009-03-13	49,567,502	0	13.9496	355,333,583	2008-10-31
75	2009-03-12	49,567,502	0	13.9496	355,333,583	2008-10-31
76	2009-03-11	49,567,502	0	13.9496	355,333,583	2008-10-31
77	2009-03-10	49,567,502	0	13.9496	355,333,583	2008-10-31
78	2009-03-09	49,567,502	-160	13.9496	355,333,583	2008-10-31
79	2009-03-06	49,567,662	0	13.9496	355,333,583	2008-10-31
80	2009-03-05	49,567,662	0	13.9496	355,333,583	2008-10-31
81	2009-03-04	49,567,662	0	13.9496	355,333,583	2008-10-31
82	2009-03-03	49,567,662	-960	13.9496	355,333,583	2008-10-31
83	2009-03-02	49,568,622	0	13.9499	355,333,583	2008-10-31
84	2009-02-27	49,568,622	0	13.9499	355,333,583	2008-10-31
85	2009-02-26	49,568,622	0	13.9499	355,333,583	2008-10-31
86	2009-02-25	49,568,622	0	13.9499	355,333,583	2008-10-31
87	2009-02-24	49,568,622	-480	13.9499	355,333,583	2008-10-31
88	2009-02-23	49,569,102	0	13.9500	355,333,583	2008-10-31
89	2009-02-20	49,569,102	0	13.9500	355,333,583	2008-10-31
90	2009-02-19	49,569,102	0	13.9500	355,333,583	2008-10-31
91	2009-02-18	49,569,102	-800	13.9500	355,333,583	2008-10-31
92	2009-02-17	49,569,902	0	13.9502	355,333,583	2008-10-31
93	2009-02-16	49,569,902	-3,200	13.9502	355,333,583	2008-10-31
94	2009-02-13	49,573,102	0	13.9511	355,333,583	2008-10-31
95	2009-02-12	49,573,102	0	13.9511	355,333,583	2008-10-31
96	2009-02-11	49,573,102	-4,080	13.9511	355,333,583	2008-10-31
97	2009-02-10	49,577,182	0	13.9523	355,333,583	2008-10-31
98	2009-02-09	49,577,182	0	13.9523	355,333,583	2008-10-31
99	2009-02-06	49,577,182	-1,600	13.9523	355,333,583	2008-10-31
100	2009-02-05	49,578,782	0	13.9527	355,333,583	2008-10-31
101	2009-02-04	49,578,782	0	13.9527	355,333,583	2008-10-31
102	2009-02-03	49,578,782	-2,400	13.9527	355,333,583	2008-10-31
103	2009-02-02	49,581,182	0	13.9534	355,333,583	2008-10-31
104	2009-01-30	49,581,182	0	13.9534	355,333,583	2008-10-31
105	2009-01-29	49,581,182	0	13.9534	355,333,583	2008-10-31
106	2009-01-23	49,581,182	0	13.9534	355,333,583	2008-10-31
107	2009-01-22	49,581,182	0	13.9534	355,333,583	2008-10-31
108	2009-01-21	49,581,182	0	13.9534	355,333,583	2008-10-31
109	2009-01-20	49,581,182	0	13.9534	355,333,583	2008-10-31
110	2009-01-19	49,581,182	0	13.9534	355,333,583	2008-10-31
111	2009-01-16	49,581,182	0	13.9534	355,333,583	2008-10-31
112	2009-01-15	49,581,182	0	13.9534	355,333,583	2008-10-31
113	2009-01-14	49,581,182	200,000	13.9534	355,333,583	2008-10-31
114	2009-01-13	49,381,182	-400	13.8971	355,333,583	2008-10-31
115	2009-01-12	49,381,582	0	13.8972	355,333,583	2008-10-31
116	2009-01-09	49,381,582	0	13.8972	355,333,583	2008-10-31
117	2009-01-08	49,381,582	0	13.8972	355,333,583	2008-10-31
118	2009-01-07	49,381,582	-480	13.8972	355,333,583	2008-10-31
119	2009-01-06	49,382,062	0	13.8974	355,333,583	2008-10-31
120	2009-01-05	49,382,062	0	13.8974	355,333,583	2008-10-31
121	2009-01-02	49,382,062	0	13.8974	355,333,583	2008-10-31
122	2008-12-30	49,382,062	0	13.8974	355,333,583	2008-10-31
123	2008-12-29	49,382,062	13,120	13.8974	355,333,583	2008-10-31
124	2008-12-23	49,368,942	73,200	13.8937	355,333,583	2008-10-31
125	2008-12-22	49,295,742	0	13.8731	355,333,583	2008-10-31
126	2008-12-19	49,295,742	18,720	13.8731	355,333,583	2008-10-31
127	2008-12-18	49,277,022	0	13.8678	355,333,583	2008-10-31
128	2008-12-17	49,277,022	0	13.8678	355,333,583	2008-10-31
129	2008-12-16	49,277,022	0	13.8678	355,333,583	2008-10-31
130	2008-12-15	49,277,022	0	13.8678	355,333,583	2008-10-31
131	2008-12-12	49,277,022	-1	13.8678	355,333,583	2008-10-31
132	2008-12-11	49,277,023	0	13.8678	355,333,583	2008-10-31
133	2008-12-10	49,277,023	0	13.8678	355,333,583	2008-10-31
134	2008-12-09	49,277,023	0	13.8678	355,333,583	2008-10-31
135	2008-12-08	49,277,023	0	13.8678	355,333,583	2008-10-31
136	2008-12-05	49,277,023	-5,600	13.8678	355,333,583	2008-10-31
137	2008-12-04	49,282,623	0	13.8694	355,333,583	2008-10-31
138	2008-12-03	49,282,623	-160	13.8694	355,333,583	2008-10-31
139	2008-12-02	49,282,783	-400	13.8694	355,333,583	2008-10-31
140	2008-12-01	49,283,183	0	13.8696	355,333,583	2008-10-31
141	2008-11-28	49,283,183	-1	13.8696	355,333,583	2008-10-31
142	2008-11-27	49,283,184	0	13.8696	355,333,583	2008-10-31
143	2008-11-26	49,283,184	0	13.8696	355,333,583	2008-10-31
144	2008-11-25	49,283,184	0	13.8696	355,333,583	2008-10-31
145	2008-11-24	49,283,184	0	13.8696	355,333,583	2008-10-31
146	2008-11-21	49,283,184	-320	13.8696	355,333,583	2008-10-31
147	2008-11-20	49,283,504	0	13.8696	355,333,583	2008-10-31
148	2008-11-19	49,283,504	-160	13.8696	355,333,583	2008-10-31
149	2008-11-18	49,283,664	0	13.8697	355,333,583	2008-10-31
150	2008-11-17	49,283,664	0	13.8697	355,333,583	2008-10-31
151	2008-11-14	49,283,664	-1,600	13.8697	355,333,583	2008-10-31
152	2008-11-13	49,285,264	0	13.8701	355,333,583	2008-10-31
153	2008-11-12	49,285,264	-4,800	13.8701	355,333,583	2008-10-31
154	2008-11-11	49,290,064	-80	13.8715	355,333,583	2008-10-31
155	2008-11-10	49,290,144	0	13.8715	355,333,583	2008-10-31
156	2008-11-07	49,290,144	2,400	13.8715	355,333,583	2008-10-31
157	2008-11-06	49,287,744	-40	13.8708	355,333,583	2008-10-31
158	2008-11-05	49,287,784	-4,000	13.8708	355,333,583	2008-10-31
159	2008-11-04	49,291,784	-3	13.8720	355,333,583	2008-10-31
160	2008-11-03	49,291,787	0	13.8720	355,333,583	2008-10-31
161	2008-10-31	49,291,787	-959	13.8720	355,333,583	2008-10-31
162	2008-10-30	49,292,746	-2,100,000	13.8722	355,333,583	2008-07-31
163	2008-10-29	51,392,746	-2	14.4632	355,333,583	2008-07-31
164	2008-10-28	51,392,748	-3,200	14.4632	355,333,583	2008-07-31
165	2008-10-27	51,395,948	-72	14.4641	355,333,583	2008-07-31
166	2008-10-24	51,396,020	-56	14.4642	355,333,583	2008-07-31
167	2008-10-23	51,396,076	-1,600	14.4642	355,333,583	2008-07-31
168	2008-10-22	51,397,676	0	14.4646	355,333,583	2008-07-31
169	2008-10-21	51,397,676	0	14.4646	355,333,583	2008-07-31
170	2008-10-20	51,397,676	0	14.4646	355,333,583	2008-07-31
171	2008-10-17	51,397,676	-320	14.4646	355,333,583	2008-07-31
172	2008-10-16	51,397,996	2,720	14.4647	355,333,583	2008-07-31
173	2008-10-15	51,395,276	0	14.4640	355,333,583	2008-07-31
174	2008-10-14	51,395,276	0	14.4640	355,333,583	2008-07-31
175	2008-10-13	51,395,276	0	14.4640	355,333,583	2008-07-31
176	2008-10-10	51,395,276	0	14.4640	355,333,583	2008-07-31
177	2008-10-09	51,395,276	-4,600	14.4640	355,333,583	2008-07-31
178	2008-10-08	51,399,876	-1,600	14.4652	355,333,583	2008-07-31
179	2008-10-06	51,401,476	-4	14.4657	355,333,583	2008-07-31
180	2008-10-03	51,401,480	0	14.4657	355,333,583	2008-07-31
181	2008-10-02	51,401,480	-40,000	14.4657	355,333,583	2008-07-31
182	2008-09-30	51,441,480	0	14.4770	355,333,583	2008-07-31
183	2008-09-29	51,441,480	-1,696	14.4770	355,333,583	2008-07-31
184	2008-09-26	51,443,176	3,200	14.4774	355,333,583	2008-07-31
185	2008-09-25	51,439,976	-2,880	14.4765	355,333,583	2008-07-31
186	2008-09-24	51,442,856	0	14.4773	355,333,583	2008-07-31
187	2008-09-23	51,442,856	0	14.4773	355,333,583	2008-07-31
188	2008-09-22	51,442,856	0	14.4773	355,333,583	2008-07-31
189	2008-09-19	51,442,856	0	14.4773	355,333,583	2008-07-31
190	2008-09-18	51,442,856	0	14.4773	355,333,583	2008-07-31
191	2008-09-17	51,442,856	0	14.4773	355,333,583	2008-07-31
192	2008-09-16	51,442,856	0	14.4773	355,333,583	2008-07-31
193	2008-09-12	51,442,856	20,000	14.4773	355,333,583	2008-07-31
194	2008-09-11	51,422,856	0	14.4717	355,333,583	2008-07-31
195	2008-09-10	51,422,856	-2	14.4717	355,333,583	2008-07-31
196	2008-09-09	51,422,858	0	14.4717	355,333,583	2008-07-31
197	2008-09-08	51,422,858	0	14.4717	355,333,583	2008-07-31
198	2008-09-05	51,422,858	-1,600	14.4717	355,333,583	2008-07-31
199	2008-09-04	51,424,458	0	14.4722	355,333,583	2008-07-31
200	2008-09-03	51,424,458	0	14.4722	355,333,583	2008-07-31
201	2008-09-02	51,424,458	0	14.4722	355,333,583	2008-07-31
202	2008-09-01	51,424,458	0	14.4722	355,333,583	2008-07-31
203	2008-08-29	51,424,458	0	14.4722	355,333,583	2008-07-31
204	2008-08-28	51,424,458	-4	14.4722	355,333,583	2008-07-31
205	2008-08-27	51,424,462	-1,600	14.4722	355,333,583	2008-07-31
206	2008-08-26	51,426,062	0	14.4726	355,333,583	2008-07-31
207	2008-08-25	51,426,062	0	14.4726	355,333,583	2008-07-31
208	2008-08-21	51,426,062	238,400	14.4726	355,333,583	2008-07-31
209	2008-08-20	51,187,662	0	14.4055	355,333,583	2008-07-31
210	2008-08-19	51,187,662	0	14.4055	355,333,583	2008-07-31
211	2008-08-18	51,187,662	-1,440	14.4055	355,333,583	2008-07-31
212	2008-08-15	51,189,102	0	14.4059	355,333,583	2008-07-31
213	2008-08-14	51,189,102	0	14.4059	355,333,583	2008-07-31
214	2008-08-13	51,189,102	101,600	14.4059	355,333,583	2008-07-31
215	2008-08-12	51,087,502	0	14.3773	355,333,583	2008-07-31
216	2008-08-11	51,087,502	-2,240	14.3773	355,333,583	2008-07-31
217	2008-08-08	51,089,742	0	14.3780	355,333,583	2008-07-31
218	2008-08-07	51,089,742	0	14.3780	355,333,583	2008-07-31
219	2008-08-05	51,089,742	999,200	14.3780	355,333,583	2008-07-31
220	2008-08-04	50,090,542	0	14.0968	355,333,583	2008-07-31
221	2008-08-01	50,090,542	-259	14.0968	355,333,583	2008-07-31
222	2008-07-31	50,090,801	0	14.0968	355,333,583	2008-07-31
223	2008-07-30	50,090,801	0	14.0968	355,333,583	2008-01-03
224	2008-07-29	50,090,801	0	14.0968	355,333,583	2008-01-03
225	2008-07-28	50,090,801	-1	14.0968	355,333,583	2008-01-03
226	2008-07-25	50,090,802	-480	14.0968	355,333,583	2008-01-03
227	2008-07-24	50,091,282	0	14.0970	355,333,583	2008-01-03
228	2008-07-23	50,091,282	0	14.0970	355,333,583	2008-01-03
229	2008-07-22	50,091,282	0	14.0970	355,333,583	2008-01-03
230	2008-07-21	50,091,282	0	14.0970	355,333,583	2008-01-03
231	2008-07-18	50,091,282	-800	14.0970	355,333,583	2008-01-03
232	2008-07-17	50,092,082	0	14.0972	355,333,583	2008-01-03
233	2008-07-16	50,092,082	0	14.0972	355,333,583	2008-01-03
234	2008-07-15	50,092,082	0	14.0972	355,333,583	2008-01-03
235	2008-07-14	50,092,082	-800	14.0972	355,333,583	2008-01-03
236	2008-07-11	50,092,882	0	14.0974	355,333,583	2008-01-03
237	2008-07-10	50,092,882	-16,000	14.0974	355,333,583	2008-01-03
238	2008-07-09	50,108,882	-8,728	14.1019	355,333,583	2008-01-03
239	2008-07-08	50,117,610	-900,000	14.1044	355,333,583	2008-01-03
240	2008-07-07	51,017,610	0	14.3577	355,333,583	2008-01-03
241	2008-07-04	51,017,610	-800,002	14.3577	355,333,583	2008-01-03
242	2008-07-03	51,817,612	-1,000	14.5828	355,333,583	2008-01-03
243	2008-07-02	51,818,612	-60,000	14.5831	355,333,583	2008-01-03
244	2008-06-30	51,878,612	0	14.6000	355,333,583	2008-01-03
245	2008-06-27	51,878,612	0	14.6000	355,333,583	2008-01-03
246	2008-06-26	51,878,612	0	14.6000	355,333,583	2008-01-03
247	2008-06-25	51,878,612	-13,440	14.6000	355,333,583	2008-01-03
248	2008-06-24	51,892,052	-65,440	14.6038	355,333,583	2008-01-03
249	2008-06-23	51,957,492	0	14.6222	355,333,583	2008-01-03
250	2008-06-20	51,957,492	1,300,000	14.6222	355,333,583	2008-01-03
251	2008-06-19	50,657,492	0	14.2563	355,333,583	2008-01-03
252	2008-06-18	50,657,492	-68,000	14.2563	355,333,583	2008-01-03
253	2008-06-17	50,725,492	11,756	14.2755	355,333,583	2008-01-03
254	2008-06-16	50,713,736	258,400	14.2721	355,333,583	2008-01-03
255	2008-06-13	50,455,336	0	14.1994	355,333,583	2008-01-03
256	2008-06-12	50,455,336	-20,002	14.1994	355,333,583	2008-01-03
257	2008-06-11	50,475,338	-137,120	14.2051	355,333,583	2008-01-03
258	2008-06-10	50,612,458	3,000,000	14.2436	355,333,583	2008-01-03
259	2008-06-06	47,612,458	-880,000	13.3994	355,333,583	2008-01-03
260	2008-06-05	48,492,458	-1,760	13.6470	355,333,583	2008-01-03
261	2008-06-04	48,494,218	-60,000	13.6475	355,333,583	2008-01-03
262	2008-06-03	48,554,218	4,600,000	13.6644	355,333,583	2008-01-03
263	2008-06-02	43,954,218	-4,000	12.3698	355,333,583	2008-01-03
264	2008-05-30	43,958,218	-96,000	12.3710	355,333,583	2008-01-03
265	2008-05-29	44,054,218	99,600	12.3980	355,333,583	2008-01-03
266	2008-05-28	43,954,618	419,518	12.3700	355,333,583	2008-01-03
267	2008-05-27	43,535,100	200,000	12.2519	355,333,583	2008-01-03
268	2008-05-26	43,335,100	2,400,000	12.1956	355,333,583	2008-01-03
269	2008-05-23	40,935,100	1,919,400	11.5202	355,333,583	2008-01-03
270	2008-05-22	39,015,700	1,000,000	10.9800	355,333,583	2008-01-03
271	2008-05-21	38,015,700	1,597,600	10.6986	355,333,583	2008-01-03
272	2008-05-20	36,418,100	699,736	10.2490	355,333,583	2008-01-03
273	2008-05-19	35,718,364	1,775,360	10.0521	355,333,583	2008-01-03
274	2008-05-16	33,943,004	240	9.5524	355,333,583	2008-01-03
275	2008-05-15	33,942,764	-8	9.5524	355,333,583	2008-01-03
276	2008-05-14	33,942,772	-100,000	9.5524	355,333,583	2008-01-03
277	2008-05-13	34,042,772	0	9.5805	355,333,583	2008-01-03
278	2008-05-09	34,042,772	0	9.5805	355,333,583	2008-01-03
279	2008-05-08	34,042,772	-75,600	9.5805	355,333,583	2008-01-03
280	2008-05-07	34,118,372	0	9.6018	355,333,583	2008-01-03
281	2008-05-06	34,118,372	-3,000	9.6018	355,333,583	2008-01-03
282	2008-05-05	34,121,372	0	9.6026	355,333,583	2008-01-03
283	2008-05-02	34,121,372	-9,240	9.6026	355,333,583	2008-01-03
284	2008-04-30	34,130,612	-22,400	9.6052	355,333,583	2008-01-03
285	2008-04-29	34,153,012	-3,520	9.6115	355,333,583	2008-01-03
286	2008-04-28	34,156,532	157,560	9.6125	355,333,583	2008-01-03
287	2008-04-25	33,998,972	618,000	9.5682	355,333,583	2008-01-03
288	2008-04-24	33,380,972	-1,280	9.3943	355,333,583	2008-01-03
289	2008-04-23	33,382,252	32,000	9.3946	355,333,583	2008-01-03
290	2008-04-22	33,350,252	0	9.3856	355,333,583	2008-01-03
291	2008-04-21	33,350,252	7,080	9.3856	355,333,583	2008-01-03
292	2008-04-18	33,343,172	-3,216	9.3836	355,333,583	2008-01-03
293	2008-04-17	33,346,388	-51,200	9.3845	355,333,583	2008-01-03
294	2008-04-16	33,397,588	-800	9.3989	355,333,583	2008-01-03
295	2008-04-15	33,398,388	187,956	9.3992	355,333,583	2008-01-03
296	2008-04-14	33,210,432	57,776	9.3463	355,333,583	2008-01-03
297	2008-04-11	33,152,656	-57,600	9.3300	355,333,583	2008-01-03
298	2008-04-10	33,210,256	-12,920	9.3462	355,333,583	2008-01-03
299	2008-04-09	33,223,176	-9,040	9.3499	355,333,583	2008-01-03
300	2008-04-08	33,232,216	0	9.3524	355,333,583	2008-01-03
301	2008-04-07	33,232,216	-12,000	9.3524	355,333,583	2008-01-03
302	2008-04-03	33,244,216	-8,000	9.3558	355,333,583	2008-01-03
303	2008-04-02	33,252,216	-2	9.3580	355,333,583	2008-01-03
304	2008-04-01	33,252,218	-400	9.3580	355,333,583	2008-01-03
305	2008-03-31	33,252,618	-80,640	9.3581	355,333,583	2008-01-03
306	2008-03-28	33,333,258	-40,000	9.3808	355,333,583	2008-01-03
307	2008-03-27	33,373,258	-4,000	9.3921	355,333,583	2008-01-03
308	2008-03-26	33,377,258	53,280	9.3932	355,333,583	2008-01-03
309	2008-03-25	33,323,978	1,600	9.3782	355,333,583	2008-01-03
310	2008-03-20	33,322,378	-12,640	9.3778	355,333,583	2008-01-03
311	2008-03-19	33,335,018	0	9.3813	355,333,583	2008-01-03
312	2008-03-18	33,335,018	0	9.3813	355,333,583	2008-01-03
313	2008-03-17	33,335,018	0	9.3813	355,333,583	2008-01-03
314	2008-03-14	33,335,018	0	9.3813	355,333,583	2008-01-03
315	2008-03-13	33,335,018	-17,920	9.3813	355,333,583	2008-01-03
316	2008-03-12	33,352,938	-1,200	9.3864	355,333,583	2008-01-03
317	2008-03-11	33,354,138	7,200	9.3867	355,333,583	2008-01-03
318	2008-03-10	33,346,938	-29,120	9.3847	355,333,583	2008-01-03
319	2008-03-07	33,376,058	12,000	9.3929	355,333,583	2008-01-03
320	2008-03-06	33,364,058	-82,000	9.3895	355,333,583	2008-01-03
321	2008-03-05	33,446,058	-440	9.4126	355,333,583	2008-01-03
322	2008-03-04	33,446,498	-249,120	9.4127	355,333,583	2008-01-03
323	2008-03-03	33,695,618	64,480	9.4828	355,333,583	2008-01-03
324	2008-02-29	33,631,138	220,592	9.4647	355,333,583	2008-01-03
325	2008-02-28	33,410,546	385,600	9.4026	355,333,583	2008-01-03
326	2008-02-27	33,024,946	-12,800	9.2941	355,333,583	2008-01-03
327	2008-02-26	33,037,746	-180,000	9.2977	355,333,583	2008-01-03
328	2008-02-25	33,217,746	783,040	9.3483	355,333,583	2008-01-03
329	2008-02-22	32,434,706	138,080	9.1280	355,333,583	2008-01-03
330	2008-02-21	32,296,626	-66,720	9.0891	355,333,583	2008-01-03
331	2008-02-20	32,363,346	-4,000	9.1079	355,333,583	2008-01-03
332	2008-02-19	32,367,346	20,000	9.1090	355,333,583	2008-01-03
333	2008-02-18	32,347,346	-258,620	9.1034	355,333,583	2008-01-03
334	2008-02-15	32,605,966	-42,800	9.1762	355,333,583	2008-01-03
335	2008-02-14	32,648,766	0	9.1882	355,333,583	2008-01-03
336	2008-02-13	32,648,766	-320	9.1882	355,333,583	2008-01-03
337	2008-02-12	32,649,086	-10,080	9.1883	355,333,583	2008-01-03
338	2008-02-11	32,659,166	-101,760	9.1911	355,333,583	2008-01-03
339	2008-02-06	32,760,926	0	9.2198	355,333,583	2008-01-03
340	2008-02-05	32,760,926	-40,801	9.2198	355,333,583	2008-01-03
341	2008-02-04	32,801,727	-199,200	9.2312	355,333,583	2008-01-03
342	2008-02-01	33,000,927	-3,056	9.2873	355,333,583	2008-01-03
343	2008-01-31	33,003,983	-80	9.2882	355,333,583	2008-01-03
344	2008-01-30	33,004,063	0	9.2882	355,333,583	2008-01-03
345	2008-01-29	33,004,063	-140,320	9.2882	355,333,583	2008-01-03
346	2008-01-28	33,144,383	-328,000	9.3277	355,333,583	2008-01-03
347	2008-01-25	33,472,383	-38,000	9.4200	355,333,583	2008-01-03
348	2008-01-24	33,510,383	-3,120	9.4307	355,333,583	2008-01-03
349	2008-01-23	33,513,503	32,560	9.4316	355,333,583	2008-01-03
350	2008-01-22	33,480,943	-75,376	9.4224	355,333,583	2008-01-03
351	2008-01-21	33,556,319	-141,881	9.4436	355,333,583	2008-01-03
352	2008-01-18	33,698,200	-29,920	9.4835	355,333,583	2008-01-03
353	2008-01-17	33,728,120	-567,800	9.4920	355,333,583	2008-01-03
354	2008-01-16	34,295,920	78,320	9.6518	355,333,583	2008-01-03
355	2008-01-15	34,217,600	55,584	9.6297	355,333,583	2008-01-03
356	2008-01-14	34,162,016	256,438	9.6141	355,333,583	2008-01-03
357	2008-01-11	33,905,578	452,320	9.5419	355,333,583	2008-01-03
358	2008-01-10	33,453,258	431,720	9.4146	355,333,583	2008-01-03
359	2008-01-09	33,021,538	-294,656	9.2931	355,333,583	2008-01-03
360	2008-01-08	33,316,194	-455,800	9.3760	355,333,583	2008-01-03
361	2008-01-07	33,771,994	-677,760	9.5043	355,333,583	2008-01-03
362	2008-01-04	34,449,754	0	9.6950	355,333,583	2008-01-03
363	2008-01-03	34,449,754		9.6950	355,333,583	2008-01-03

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---