SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: Wrnt due 2009-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00652 | 2008-01-03 | 2009-06-25 | 2009-07-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 320,000 | 3,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 320,000 | 0.0100 | 0.00% |
| 2009-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,060,000 | 10,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,060,000 | 0.0100 | 0.00% |
| 2009-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2009-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | 0.010 | - | 0.010 | - | - | 8 | 0 | - | 0.010 | - | 0.010 | - | - | 8 | - | 0.00% |
| 2009-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2009-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.010 | - | 0.010 | - | - | 12,528,600 | 12,529 | 0.0010 | 0.010 | - | 0.010 | - | - | 12,528,600 | 0.0010 | 0.00% |
| 2008-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.010 | - | 0.010 | - | - | 1,600 | 16 | 0.0100 | 0.010 | - | 0.010 | - | - | 1,600 | 0.0100 | 0.00% |
| 2008-12-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 29,700,000 | 297,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 29,700,000 | 0.0100 | 0.00% |
| 2008-11-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.010 | - | 0.010 | - | - | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 200,000 | 0.0100 | 0.00% |
| 2008-10-16 | 0 | 0.010 | - | 0.010 | - | - | 120 | 1 | 0.0083 | 0.010 | - | 0.010 | - | - | 120 | 0.0083 | 0.00% |
| 2008-10-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.010 | - | 0.010 | - | - | 4,600 | 5 | 0.0011 | 0.010 | - | 0.010 | - | - | 4,600 | 0.0011 | 0.00% |
| 2008-10-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.010 | - | 0.010 | - | - | 11,540,640 | 115,406 | 0.0100 | 0.010 | - | 0.010 | - | - | 11,540,640 | 0.0100 | 0.00% |
| 2008-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,000 | 0.0100 | 0.00% |
| 2008-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.010 | - | 0.010 | - | - | 80,000 | 800 | 0.0100 | 0.010 | - | 0.010 | - | - | 80,000 | 0.0100 | 0.00% |
| 2008-09-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2008-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.010 | - | 0.010 | - | - | 2 | 0 | - | 0.010 | - | 0.010 | - | - | 2 | - | 0.00% |
| 2008-09-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.010 | - | 0.010 | - | - | 23 | 0 | - | 0.010 | - | 0.010 | - | - | 23 | - | 0.00% |
| 2008-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 115,200 | 1,030 | 0.0089 | 0.010 | - | 0.010 | 0.010 | 0.010 | 115,200 | 0.0089 | 0.00% |
| 2008-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2008-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.010 | - | 0.012 | - | - | 23,191,400 | 115,957 | 0.0050 | 0.010 | - | 0.012 | - | - | 23,191,400 | 0.0050 | 0.00% |
| 2008-07-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.010 | - | 0.011 | - | - | 160 | 0 | - | 0.010 | - | 0.011 | - | - | 160 | - | 0.00% |
| 2008-07-15 | 0 | 0.010 | - | 0.011 | 0.010 | 0.011 | 1,100,000 | 11,100 | 0.0101 | 0.010 | - | 0.011 | 0.010 | 0.011 | 1,100,000 | 0.0101 | 0.00% |
| 2008-07-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 212,160 | 2,012 | 0.0095 | 0.010 | - | 0.010 | 0.010 | 0.010 | 212,160 | 0.0095 | 0.00% |
| 2008-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.010 | - | 0.010 | - | - | 960 | 1 | 0.0010 | 0.010 | - | 0.010 | - | - | 960 | 0.0010 | 0.00% |
| 2008-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.010 | - | 0.010 | - | - | 8,000 | 16 | 0.0020 | 0.010 | - | 0.010 | - | - | 8,000 | 0.0020 | 0.00% |
| 2008-07-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2008-07-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 0.0100 | 0.00% |
| 2008-06-30 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 1,401,000 | 14,501 | 0.0104 | 0.010 | 0.010 | 0.012 | 0.010 | 0.011 | 1,401,000 | 0.0104 | -9.09% |
| 2008-06-27 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 1,080,000 | 11,880 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 1,080,000 | 0.0110 | -8.33% |
| 2008-06-26 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 20,000 | 240 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 20,000 | 0.0120 | -7.69% |
| 2008-06-25 | 0 | 0.013 | 0.011 | 0.014 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.014 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.013 | 0.010 | 0.013 | 0.011 | 0.013 | 225,600 | 2,488 | 0.0110 | 0.013 | 0.010 | 0.013 | 0.011 | 0.013 | 225,600 | 0.0110 | 0.00% |
| 2008-06-23 | 0 | 0.013 | 0.011 | 0.014 | - | - | 13,440 | 67 | 0.0050 | 0.013 | 0.011 | 0.014 | - | - | 13,440 | 0.0050 | 0.00% |
| 2008-06-20 | 0 | 0.013 | 0.013 | - | 0.012 | 0.013 | 821,440 | 10,507 | 0.0128 | 0.013 | 0.013 | - | 0.012 | 0.013 | 821,440 | 0.0128 | 0.00% |
| 2008-06-19 | 0 | 0.013 | 0.012 | 0.014 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.014 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 1,372,160 | 18,881 | 0.0138 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 1,372,160 | 0.0138 | 0.00% |
| 2008-06-17 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 1,776,000 | 24,740 | 0.0139 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 1,776,000 | 0.0139 | -7.14% |
| 2008-06-16 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 11,184,000 | 149,860 | 0.0134 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 11,184,000 | 0.0134 | 7.69% |
| 2008-06-13 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 5,300,004 | 66,900 | 0.0126 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 5,300,004 | 0.0126 | -7.14% |
| 2008-06-12 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 381,600 | 5,336 | 0.0140 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 381,600 | 0.0140 | 0.00% |
| 2008-06-11 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 6,140,000 | 84,820 | 0.0138 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 6,140,000 | 0.0138 | 7.69% |
| 2008-06-10 | 0 | 0.013 | 0.011 | 0.015 | 0.011 | 0.013 | 160,162 | 1,802 | 0.0113 | 0.013 | 0.011 | 0.015 | 0.011 | 0.013 | 160,162 | 0.0113 | -7.14% |
| 2008-06-06 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 157,120 | 2,011 | 0.0128 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 157,120 | 0.0128 | -6.67% |
| 2008-06-05 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 6,316,000 | 94,660 | 0.0150 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 6,316,000 | 0.0150 | 7.14% |
| 2008-06-04 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 4,020,320 | 60,683 | 0.0151 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 4,020,320 | 0.0151 | 0.00% |
| 2008-06-03 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 6,681,760 | 96,129 | 0.0144 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 6,681,760 | 0.0144 | -6.67% |
| 2008-06-02 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 720,000 | 10,860 | 0.0151 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 720,000 | 0.0151 | -6.25% |
| 2008-05-30 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 13,816,000 | 220,860 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 13,816,000 | 0.0160 | 0.00% |
| 2008-05-29 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 6,284,000 | 100,520 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 6,284,000 | 0.0160 | 0.00% |
| 2008-05-28 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 16,163,360 | 261,974 | 0.0162 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 16,163,360 | 0.0162 | -11.11% |
| 2008-05-27 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,940,000 | 52,900 | 0.0180 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 2,940,000 | 0.0180 | 0.00% |
| 2008-05-26 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 3,920,322 | 70,883 | 0.0181 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 3,920,322 | 0.0181 | -10.00% |
| 2008-05-23 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 10,980,160 | 217,442 | 0.0198 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 10,980,160 | 0.0198 | -9.09% |
| 2008-05-22 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 10,600,000 | 227,100 | 0.0214 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 10,600,000 | 0.0214 | -4.35% |
| 2008-05-21 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 9,480,600 | 219,449 | 0.0231 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 9,480,600 | 0.0231 | 0.00% |
| 2008-05-20 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.027 | 25,311,200 | 608,228 | 0.0240 | 0.023 | 0.022 | 0.023 | 0.023 | 0.027 | 25,311,200 | 0.0240 | -8.00% |
| 2008-05-19 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 5,882,400 | 147,043 | 0.0250 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 5,882,400 | 0.0250 | -3.85% |
| 2008-05-16 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.026 | 1,014,037 | 26,281 | 0.0259 | 0.026 | 0.026 | 0.027 | 0.026 | 0.026 | 1,014,037 | 0.0259 | -3.70% |
| 2008-05-15 | 0 | 0.027 | 0.026 | 0.027 | 0.027 | 0.028 | 9,104,640 | 248,773 | 0.0273 | 0.027 | 0.026 | 0.027 | 0.027 | 0.028 | 9,104,640 | 0.0273 | -6.90% |
| 2008-05-14 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 5,002,560 | 144,916 | 0.0290 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 5,002,560 | 0.0290 | 3.57% |
| 2008-05-13 | 0 | 0.028 | 0.028 | 0.030 | 0.025 | 0.026 | 200,000 | 5,060 | 0.0253 | 0.028 | 0.028 | 0.030 | 0.025 | 0.026 | 200,000 | 0.0253 | 0.00% |
| 2008-05-09 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 3,740,000 | 101,060 | 0.0270 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 3,740,000 | 0.0270 | -3.45% |
| 2008-05-08 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 12,025,600 | 349,892 | 0.0291 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 12,025,600 | 0.0291 | -3.33% |
| 2008-05-07 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.031 | 16,212,001 | 490,440 | 0.0303 | 0.030 | 0.030 | 0.032 | 0.030 | 0.031 | 16,212,001 | 0.0303 | -6.25% |
| 2008-05-06 | 0 | 0.032 | 0.030 | 0.032 | 0.027 | 0.033 | 52,802,000 | 1,660,220 | 0.0314 | 0.032 | 0.030 | 0.032 | 0.027 | 0.033 | 52,802,000 | 0.0314 | 23.08% |
| 2008-05-05 | 0 | 0.026 | 0.026 | 0.030 | 0.026 | 0.026 | 187,520 | 4,830 | 0.0258 | 0.026 | 0.026 | 0.030 | 0.026 | 0.026 | 187,520 | 0.0258 | 0.00% |
| 2008-05-02 | 0 | 0.026 | 0.026 | 0.032 | - | - | 3,000 | 60 | 0.0200 | 0.026 | 0.026 | 0.032 | - | - | 3,000 | 0.0200 | 0.00% |
| 2008-04-30 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.027 | 620,000 | 16,320 | 0.0263 | 0.026 | 0.026 | 0.028 | 0.026 | 0.027 | 620,000 | 0.0263 | -7.14% |
| 2008-04-29 | 0 | 0.028 | 0.028 | 0.030 | 0.027 | 0.028 | 122,640 | 3,213 | 0.0262 | 0.028 | 0.028 | 0.030 | 0.027 | 0.028 | 122,640 | 0.0262 | 0.00% |
| 2008-04-28 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 22,720 | 614 | 0.0270 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 22,720 | 0.0270 | -3.45% |
| 2008-04-25 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 17,789,120 | 505,202 | 0.0284 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 17,789,120 | 0.0284 | -3.33% |
| 2008-04-24 | 0 | 0.030 | 0.029 | 0.030 | 0.031 | 0.031 | 8,202,402 | 254,028 | 0.0310 | 0.030 | 0.029 | 0.030 | 0.031 | 0.031 | 8,202,402 | 0.0310 | -3.23% |
| 2008-04-23 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 28,338,000 | 856,488 | 0.0302 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 28,338,000 | 0.0302 | 6.90% |
| 2008-04-22 | 0 | 0.029 | 0.029 | 0.030 | 0.023 | 0.024 | 106,880 | 2,478 | 0.0232 | 0.029 | 0.029 | 0.030 | 0.023 | 0.024 | 106,880 | 0.0232 | -3.33% |
| 2008-04-21 | 0 | 0.030 | 0.026 | 0.030 | 0.023 | 0.030 | 200,960 | 5,419 | 0.0270 | 0.030 | 0.026 | 0.030 | 0.023 | 0.030 | 200,960 | 0.0270 | 0.00% |
| 2008-04-18 | 0 | 0.030 | 0.027 | 0.033 | 0.030 | 0.030 | 40,000 | 1,200 | 0.0300 | 0.030 | 0.027 | 0.033 | 0.030 | 0.030 | 40,000 | 0.0300 | -3.23% |
| 2008-04-17 | 0 | 0.031 | 0.031 | 0.032 | 0.028 | 0.033 | 16,278,172 | 511,910 | 0.0314 | 0.031 | 0.031 | 0.032 | 0.028 | 0.033 | 16,278,172 | 0.0314 | 3.33% |
| 2008-04-16 | 0 | 0.030 | 0.030 | 0.035 | - | - | 9,600 | 192 | 0.0200 | 0.030 | 0.030 | 0.035 | - | - | 9,600 | 0.0200 | 0.00% |
| 2008-04-15 | 0 | 0.030 | 0.030 | 0.035 | 0.030 | 0.030 | 91,200 | 2,624 | 0.0288 | 0.030 | 0.030 | 0.035 | 0.030 | 0.030 | 91,200 | 0.0288 | 0.00% |
| 2008-04-14 | 0 | 0.030 | 0.026 | 0.045 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.045 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.036 | 43,220,360 | 1,466,532 | 0.0339 | 0.030 | 0.029 | 0.030 | 0.030 | 0.036 | 43,220,360 | 0.0339 | 7.14% |
| 2008-04-10 | 0 | 0.028 | 0.027 | 0.030 | 0.027 | 0.030 | 618,224 | 17,196 | 0.0278 | 0.028 | 0.027 | 0.030 | 0.027 | 0.030 | 618,224 | 0.0278 | 3.70% |
| 2008-04-09 | 0 | 0.027 | 0.027 | 0.028 | 0.025 | 0.025 | 109,600 | 2,492 | 0.0227 | 0.027 | 0.027 | 0.028 | 0.025 | 0.025 | 109,600 | 0.0227 | -10.00% |
| 2008-04-08 | 0 | 0.030 | 0.025 | 0.030 | 0.025 | 0.030 | 58,202 | 1,464 | 0.0252 | 0.030 | 0.025 | 0.030 | 0.025 | 0.030 | 58,202 | 0.0252 | 0.00% |
| 2008-04-07 | 0 | 0.030 | 0.030 | - | 0.027 | 0.030 | 127,040 | 3,321 | 0.0261 | 0.030 | 0.030 | - | 0.027 | 0.030 | 127,040 | 0.0261 | 7.14% |
| 2008-04-03 | 0 | 0.028 | 0.021 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.021 | 0.028 | - | - | 0 | - | -3.45% |
| 2008-04-02 | 0 | 0.029 | 0.024 | 0.029 | - | - | 12,000 | 216 | 0.0180 | 0.029 | 0.024 | 0.029 | - | - | 12,000 | 0.0180 | -17.14% |
| 2008-04-01 | 0 | 0.035 | 0.025 | 0.035 | - | - | 8,000 | 120 | 0.0150 | 0.035 | 0.025 | 0.035 | - | - | 8,000 | 0.0150 | 0.00% |
| 2008-03-31 | 0 | 0.035 | 0.018 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.018 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.035 | 0.026 | 0.035 | - | - | 1,040 | 27 | 0.0260 | 0.035 | 0.026 | 0.035 | - | - | 1,040 | 0.0260 | 0.00% |
| 2008-03-27 | 0 | 0.035 | 0.022 | 0.038 | 0.028 | 0.035 | 540,000 | 18,040 | 0.0334 | 0.035 | 0.022 | 0.038 | 0.028 | 0.035 | 540,000 | 0.0334 | 25.00% |
| 2008-03-26 | 0 | 0.028 | 0.028 | 0.029 | 0.022 | 0.022 | 40,640 | 892 | 0.0219 | 0.028 | 0.028 | 0.029 | 0.022 | 0.022 | 40,640 | 0.0219 | -6.67% |
| 2008-03-25 | 0 | 0.030 | 0.022 | 0.030 | - | - | 4,000 | 60 | 0.0150 | 0.030 | 0.022 | 0.030 | - | - | 4,000 | 0.0150 | 0.00% |
| 2008-03-20 | 0 | 0.030 | 0.023 | 0.030 | - | - | 2,720 | 35 | 0.0129 | 0.030 | 0.023 | 0.030 | - | - | 2,720 | 0.0129 | 0.00% |
| 2008-03-19 | 0 | 0.030 | 0.030 | 0.031 | 0.025 | 0.026 | 144,640 | 3,490 | 0.0241 | 0.030 | 0.030 | 0.031 | 0.025 | 0.026 | 144,640 | 0.0241 | -3.23% |
| 2008-03-18 | 0 | 0.031 | 0.023 | - | - | - | 5,600 | 84 | 0.0150 | 0.031 | 0.023 | - | - | - | 5,600 | 0.0150 | 0.00% |
| 2008-03-17 | 0 | 0.031 | 0.023 | 0.051 | - | - | 0 | 0 | - | 0.031 | 0.023 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.031 | 0.030 | - | - | - | 0 | 0 | - | 0.031 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 0.031 | 0.031 | 0.036 | 0.031 | 0.033 | 220,000 | 6,860 | 0.0312 | 0.031 | 0.031 | 0.036 | 0.031 | 0.033 | 220,000 | 0.0312 | -6.06% |
| 2008-03-12 | 0 | 0.033 | 0.032 | 0.036 | - | - | 4,000 | 80 | 0.0200 | 0.033 | 0.032 | 0.036 | - | - | 4,000 | 0.0200 | 0.00% |
| 2008-03-11 | 0 | 0.033 | 0.033 | 0.036 | 0.033 | 0.033 | 105,920 | 3,220 | 0.0304 | 0.033 | 0.033 | 0.036 | 0.033 | 0.033 | 105,920 | 0.0304 | 0.00% |
| 2008-03-10 | 0 | 0.033 | 0.030 | 0.040 | 0.033 | 0.033 | 20,400 | 669 | 0.0328 | 0.033 | 0.030 | 0.040 | 0.033 | 0.033 | 20,400 | 0.0328 | 0.00% |
| 2008-03-07 | 0 | 0.033 | 0.030 | 0.033 | 0.033 | 0.033 | 1,032,800 | 33,916 | 0.0328 | 0.033 | 0.030 | 0.033 | 0.033 | 0.033 | 1,032,800 | 0.0328 | -5.71% |
| 2008-03-06 | 0 | 0.035 | 0.035 | 0.038 | 0.034 | 0.036 | 1,416,960 | 49,842 | 0.0352 | 0.035 | 0.035 | 0.038 | 0.034 | 0.036 | 1,416,960 | 0.0352 | -5.41% |
| 2008-03-05 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.035 | 28,000 | 940 | 0.0336 | 0.037 | 0.037 | 0.038 | 0.035 | 0.035 | 28,000 | 0.0336 | -5.13% |
| 2008-03-04 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.038 | 111,600 | 4,066 | 0.0364 | 0.039 | 0.039 | 0.040 | 0.037 | 0.038 | 111,600 | 0.0364 | -7.14% |
| 2008-03-03 | 0 | 0.042 | 0.038 | 0.042 | - | - | 13,240 | 395 | 0.0298 | 0.042 | 0.038 | 0.042 | - | - | 13,240 | 0.0298 | 0.00% |
| 2008-02-29 | 0 | 0.042 | 0.039 | 0.042 | 0.040 | 0.042 | 3,087,520 | 129,066 | 0.0418 | 0.042 | 0.039 | 0.042 | 0.040 | 0.042 | 3,087,520 | 0.0418 | 5.00% |
| 2008-02-28 | 0 | 0.040 | 0.040 | 0.042 | 0.038 | 0.040 | 195,520 | 7,546 | 0.0386 | 0.040 | 0.040 | 0.042 | 0.038 | 0.040 | 195,520 | 0.0386 | 0.00% |
| 2008-02-27 | 0 | 0.040 | 0.040 | 0.044 | 0.035 | 0.045 | 2,606,608 | 107,114 | 0.0411 | 0.040 | 0.040 | 0.044 | 0.035 | 0.045 | 2,606,608 | 0.0411 | 0.00% |
| 2008-02-26 | 0 | 0.040 | 0.038 | 0.041 | 0.037 | 0.041 | 5,330,400 | 208,129 | 0.0390 | 0.040 | 0.038 | 0.041 | 0.037 | 0.041 | 5,330,400 | 0.0390 | 0.00% |
| 2008-02-25 | 0 | 0.040 | 0.040 | 0.044 | 0.039 | 0.040 | 2,012,800 | 79,384 | 0.0394 | 0.040 | 0.040 | 0.044 | 0.039 | 0.040 | 2,012,800 | 0.0394 | 0.00% |
| 2008-02-22 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.043 | 4,230,680 | 174,922 | 0.0413 | 0.040 | 0.040 | 0.042 | 0.040 | 0.043 | 4,230,680 | 0.0413 | -4.76% |
| 2008-02-21 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.048 | 24,678,240 | 1,066,563 | 0.0432 | 0.042 | 0.040 | 0.042 | 0.040 | 0.048 | 24,678,240 | 0.0432 | 0.00% |
| 2008-02-20 | 0 | 0.042 | 0.042 | 0.044 | 0.039 | 0.050 | 16,601,041 | 749,861 | 0.0452 | 0.042 | 0.042 | 0.044 | 0.039 | 0.050 | 16,601,041 | 0.0452 | -6.67% |
| 2008-02-19 | 0 | 0.045 | 0.041 | 0.045 | 0.037 | 0.045 | 3,497,920 | 147,809 | 0.0423 | 0.045 | 0.041 | 0.045 | 0.037 | 0.045 | 3,497,920 | 0.0423 | 18.42% |
| 2008-02-18 | 0 | 0.038 | 0.038 | 0.043 | 0.034 | 0.034 | 40,000 | 1,140 | 0.0285 | 0.038 | 0.038 | 0.043 | 0.034 | 0.034 | 40,000 | 0.0285 | -5.00% |
| 2008-02-15 | 0 | 0.040 | 0.032 | 0.040 | 0.032 | 0.040 | 97,849 | 2,897 | 0.0296 | 0.040 | 0.032 | 0.040 | 0.032 | 0.040 | 97,849 | 0.0296 | 14.29% |
| 2008-02-14 | 0 | 0.035 | 0.034 | 0.042 | 0.035 | 0.035 | 194,080 | 6,582 | 0.0339 | 0.035 | 0.034 | 0.042 | 0.035 | 0.035 | 194,080 | 0.0339 | 16.67% |
| 2008-02-13 | 0 | 0.030 | 0.030 | 0.035 | 0.030 | 0.030 | 48,463 | 1,369 | 0.0282 | 0.030 | 0.030 | 0.035 | 0.030 | 0.030 | 48,463 | 0.0282 | -9.09% |
| 2008-02-12 | 0 | 0.033 | 0.031 | 0.034 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.034 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.033 | 0.031 | 0.035 | - | - | 1,120 | 22 | 0.0196 | 0.033 | 0.031 | 0.035 | - | - | 1,120 | 0.0196 | 0.00% |
| 2008-02-06 | 0 | 0.033 | 0.029 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.029 | 0.033 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.033 | 0.033 | 0.039 | 0.031 | 0.032 | 85,280 | 2,406 | 0.0282 | 0.033 | 0.033 | 0.039 | 0.031 | 0.032 | 85,280 | 0.0282 | 6.45% |
| 2008-02-04 | 0 | 0.031 | 0.030 | 0.045 | 0.030 | 0.031 | 144,560 | 4,111 | 0.0284 | 0.031 | 0.030 | 0.045 | 0.030 | 0.031 | 144,560 | 0.0284 | 0.00% |
| 2008-02-01 | 0 | 0.031 | 0.031 | - | 0.027 | 0.027 | 40,800 | 1,096 | 0.0269 | 0.031 | 0.031 | - | 0.027 | 0.027 | 40,800 | 0.0269 | 3.33% |
| 2008-01-31 | 0 | 0.030 | 0.030 | 0.040 | 0.026 | 0.030 | 219,200 | 6,304 | 0.0288 | 0.030 | 0.030 | 0.040 | 0.026 | 0.030 | 219,200 | 0.0288 | -3.23% |
| 2008-01-30 | 0 | 0.031 | 0.031 | 0.038 | 0.028 | 0.030 | 172,656 | 4,798 | 0.0278 | 0.031 | 0.031 | 0.038 | 0.028 | 0.030 | 172,656 | 0.0278 | -3.13% |
| 2008-01-29 | 0 | 0.032 | 0.030 | 0.039 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.039 | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 0.032 | 0.032 | 0.033 | 0.028 | 0.028 | 38,400 | 944 | 0.0246 | 0.032 | 0.032 | 0.033 | 0.028 | 0.028 | 38,400 | 0.0246 | -3.03% |
| 2008-01-25 | 0 | 0.033 | 0.033 | 0.037 | 0.029 | 0.031 | 100,320 | 2,986 | 0.0298 | 0.033 | 0.033 | 0.037 | 0.029 | 0.031 | 100,320 | 0.0298 | 0.00% |
| 2008-01-24 | 0 | 0.033 | 0.030 | 0.033 | 0.030 | 0.038 | 693,920 | 23,342 | 0.0336 | 0.033 | 0.030 | 0.033 | 0.030 | 0.038 | 693,920 | 0.0336 | -5.71% |
| 2008-01-23 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 186,721 | 6,202 | 0.0332 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 186,721 | 0.0332 | -7.89% |
| 2008-01-22 | 0 | 0.038 | 0.038 | 0.040 | 0.032 | 0.036 | 47,200 | 1,540 | 0.0326 | 0.038 | 0.038 | 0.040 | 0.032 | 0.036 | 47,200 | 0.0326 | -7.32% |
| 2008-01-21 | 0 | 0.041 | 0.035 | 0.041 | 0.035 | 0.041 | 238,000 | 8,740 | 0.0367 | 0.041 | 0.035 | 0.041 | 0.035 | 0.041 | 238,000 | 0.0367 | -4.65% |
| 2008-01-18 | 0 | 0.043 | 0.040 | 0.043 | 0.033 | 0.045 | 328,176 | 12,103 | 0.0369 | 0.043 | 0.040 | 0.043 | 0.033 | 0.045 | 328,176 | 0.0369 | 7.50% |
| 2008-01-17 | 0 | 0.040 | 0.035 | - | 0.032 | 0.040 | 1,381,760 | 52,907 | 0.0383 | 0.040 | 0.035 | - | 0.032 | 0.040 | 1,381,760 | 0.0383 | 17.65% |
| 2008-01-16 | 0 | 0.034 | 0.034 | 0.037 | 0.034 | 0.035 | 201,920 | 6,606 | 0.0327 | 0.034 | 0.034 | 0.037 | 0.034 | 0.035 | 201,920 | 0.0327 | -8.11% |
| 2008-01-15 | 0 | 0.037 | 0.037 | 0.042 | 0.037 | 0.040 | 1,364,600 | 52,138 | 0.0382 | 0.037 | 0.037 | 0.042 | 0.037 | 0.040 | 1,364,600 | 0.0382 | -2.63% |
| 2008-01-14 | 0 | 0.038 | 0.038 | 0.045 | 0.035 | 0.040 | 1,235,000 | 46,090 | 0.0373 | 0.038 | 0.038 | 0.045 | 0.035 | 0.040 | 1,235,000 | 0.0373 | 0.00% |
| 2008-01-11 | 0 | 0.038 | 0.036 | 0.038 | 0.034 | 0.039 | 570,016 | 20,699 | 0.0363 | 0.038 | 0.036 | 0.038 | 0.034 | 0.039 | 570,016 | 0.0363 | -2.56% |
| 2008-01-10 | 0 | 0.039 | 0.038 | 0.042 | 0.039 | 0.042 | 5,288,522 | 220,766 | 0.0417 | 0.039 | 0.038 | 0.042 | 0.039 | 0.042 | 5,288,522 | 0.0417 | -2.50% |
| 2008-01-09 | 0 | 0.040 | 0.038 | 0.042 | 0.037 | 0.045 | 2,529,200 | 99,450 | 0.0393 | 0.040 | 0.038 | 0.042 | 0.037 | 0.045 | 2,529,200 | 0.0393 | -4.76% |
| 2008-01-08 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.055 | 2,946,682 | 138,233 | 0.0469 | 0.042 | 0.041 | 0.042 | 0.042 | 0.055 | 2,946,682 | 0.0469 | -16.00% |
| 2008-01-07 | 0 | 0.050 | 0.047 | 0.056 | 0.032 | 0.060 | 3,616,800 | 165,697 | 0.0458 | 0.050 | 0.047 | 0.056 | 0.032 | 0.060 | 3,616,800 | 0.0458 | 6.38% |
| 2008-01-04 | 0 | 0.047 | 0.047 | 0.054 | 0.045 | 0.055 | 3,152,889 | 150,490 | 0.0477 | 0.047 | 0.047 | 0.054 | 0.045 | 0.055 | 3,152,889 | 0.0477 | -6.00% |
| 2008-01-03 | 0 | 0.050 | 0.050 | 0.055 | 0.040 | 0.100 | 7,654,168 | 457,785 | 0.0598 | 0.050 | 0.050 | 0.055 | 0.040 | 0.100 | 7,654,168 | 0.0598 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy