Honghua Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00196  2008-03-07    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 1,060,991,011 3,033,100 11.7360 9,040,489,151 2025-06-30
2 2025-08-28 1,057,957,911 2,189,000 11.7024 9,040,489,151 2025-06-30
3 2025-08-27 1,055,768,911 2,299,000 11.6782 9,040,489,151 2025-06-30
4 2025-08-26 1,053,469,911 1,939,000 11.6528 9,040,489,151 2025-06-30
5 2025-08-25 1,051,530,911 696,000 11.6313 9,040,489,151 2025-06-30
6 2025-08-22 1,050,834,911 1,081,000 11.6237 9,040,489,151 2025-06-30
7 2025-08-21 1,049,753,911 2,207,000 11.6117 9,040,489,151 2025-06-30
8 2025-08-20 1,047,546,911 1,395,000 11.5873 9,040,489,151 2025-06-30
9 2025-08-19 1,046,151,911 -212,000 11.5719 9,040,489,151 2025-06-30
10 2025-08-18 1,046,363,911 -200,000 11.5742 9,040,489,151 2025-06-30
11 2025-08-15 1,046,563,911 93,000 11.5764 9,040,489,151 2025-06-30
12 2025-08-14 1,046,470,911 -1,063,000 11.5754 9,040,489,151 2025-06-30
13 2025-08-13 1,047,533,911 -5,000 11.5871 9,040,489,151 2025-06-30
14 2025-08-12 1,047,538,911 631,000 11.5872 9,040,489,151 2025-06-30
15 2025-08-11 1,046,907,911 98,000 11.5802 9,040,489,151 2025-06-30
16 2025-08-08 1,046,809,911 -456,000 11.5791 9,040,489,151 2025-06-30
17 2025-08-07 1,047,265,911 251,000 11.5842 9,040,489,151 2025-06-30
18 2025-08-06 1,047,014,911 -35,000 11.5814 9,040,489,151 2025-06-30
19 2025-08-05 1,047,049,911 401,000 11.5818 9,040,489,151 2025-06-30
20 2025-08-04 1,046,648,911 788,000 11.5773 9,040,489,151 2025-06-30
21 2025-08-01 1,045,860,911 1,870,000 11.5686 9,040,489,151 2025-06-30
22 2025-07-31 1,043,990,911 263,000 11.5479 9,040,489,151 2025-06-30
23 2025-07-30 1,043,727,911 336,000 11.5450 9,040,489,151 2025-06-30
24 2025-07-29 1,043,391,911 32,000 11.5413 9,040,489,151 2025-06-30
25 2025-07-28 1,043,359,911 -526,000 11.5410 9,040,489,151 2025-06-30
26 2025-07-25 1,043,885,911 -1,610,000 11.5468 9,040,489,151 2025-06-30
27 2025-07-24 1,045,495,911 -2,432,000 11.5646 9,040,489,151 2025-06-30
28 2025-07-23 1,047,927,911 -1,632,000 11.5915 9,040,489,151 2025-06-30
29 2025-07-22 1,049,559,911 -64,000 11.6095 9,040,489,151 2025-06-30
30 2025-07-21 1,049,623,911 -433,000 11.6103 9,040,489,151 2025-06-30
31 2025-07-18 1,050,056,911 -896,000 11.6150 9,040,489,151 2025-06-30
32 2025-07-17 1,050,952,911 335,000 11.6250 9,040,489,151 2025-06-30
33 2025-07-16 1,050,617,911 -87,000 11.6213 9,040,489,151 2025-06-30
34 2025-07-15 1,050,704,911 1,104,000 11.6222 9,040,489,151 2025-06-30
35 2025-07-14 1,049,600,911 -1,871,000 11.6100 9,040,489,151 2025-06-30
36 2025-07-11 1,051,471,911 585,000 11.6307 9,040,489,151 2025-06-30
37 2025-07-10 1,050,886,911 407,000 11.6242 9,040,489,151 2025-06-30
38 2025-07-09 1,050,479,911 3,672,000 11.6197 9,040,489,151 2025-06-30
39 2025-07-08 1,046,807,911 1,852,000 11.5791 9,040,489,151 2025-06-30
40 2025-07-07 1,044,955,911 392,000 11.5586 9,040,489,151 2025-06-30
41 2025-07-04 1,044,563,911 -414,000 11.5543 9,040,489,151 2025-06-30
42 2025-07-03 1,044,977,911 756,000 11.5589 9,040,489,151 2025-06-30
43 2025-07-02 1,044,221,911 871,000 11.5505 9,040,489,151 2025-06-30
44 2025-06-30 1,043,350,911 3,445,000 11.5409 9,040,489,151 2025-06-30
45 2025-06-27 1,039,905,911 -259,000 11.5028 9,040,489,151 2025-05-31
46 2025-06-26 1,040,164,911 789,000 11.5056 9,040,489,151 2025-05-31
47 2025-06-25 1,039,375,911 649,000 11.4969 9,040,489,151 2025-05-31
48 2025-06-24 1,038,726,911 -1,050,000 11.4897 9,040,489,151 2025-05-31
49 2025-06-23 1,039,776,911 -18,000 11.5013 9,040,489,151 2025-05-31
50 2025-06-20 1,039,794,911 -757,000 11.5015 9,040,489,151 2025-05-31
51 2025-06-19 1,040,551,911 -114,000 11.5099 9,040,489,151 2025-05-31
52 2025-06-18 1,040,665,911 161,000 11.5112 9,040,489,151 2025-05-31
53 2025-06-17 1,040,504,911 -2,140,000 11.5094 9,040,489,151 2025-05-31
54 2025-06-16 1,042,644,911 998,000 11.5331 9,040,489,151 2025-05-31
55 2025-06-13 1,041,646,911 1,642,000 11.5220 9,040,489,151 2025-05-31
56 2025-06-12 1,040,004,911 357,000 11.5039 9,040,489,151 2025-05-31
57 2025-06-11 1,039,647,911 3,715,000 11.4999 9,040,489,151 2025-05-31
58 2025-06-10 1,035,932,911 148,000 11.4588 9,040,489,151 2025-05-31
59 2025-06-09 1,035,784,911 1,810,000 11.4572 9,040,489,151 2025-05-31
60 2025-06-06 1,033,974,911 121,000 11.4372 9,040,489,151 2025-05-31
61 2025-06-05 1,033,853,911 670,000 11.4358 9,040,489,151 2025-05-31
62 2025-06-04 1,033,183,911 711,000 11.4284 9,040,489,151 2025-05-31
63 2025-06-03 1,032,472,911 -601,000 11.4205 9,040,489,151 2025-05-31
64 2025-06-02 1,033,073,911 -532,000 11.4272 9,040,489,151 2025-05-31
65 2025-05-30 1,033,605,911 -209,000 11.4331 9,040,489,151 2025-04-30
66 2025-05-29 1,033,814,911 362,000 11.4354 9,040,489,151 2025-04-30
67 2025-05-28 1,033,452,911 670,000 11.4314 9,040,489,151 2025-04-30
68 2025-05-27 1,032,782,911 -33,000 11.4240 9,040,489,151 2025-04-30
69 2025-05-26 1,032,815,911 266,000 11.4243 9,040,489,151 2025-04-30
70 2025-05-23 1,032,549,911 6,000 11.4214 9,040,489,151 2025-04-30
71 2025-05-22 1,032,543,911 -109,000 11.4213 9,040,489,151 2025-04-30
72 2025-05-21 1,032,652,911 -85,000 11.4225 9,040,489,151 2025-04-30
73 2025-05-20 1,032,737,911 130,000 11.4235 9,040,489,151 2025-04-30
74 2025-05-19 1,032,607,911 -218,000 11.4220 9,040,489,151 2025-04-30
75 2025-05-16 1,032,825,911 8,000 11.4244 9,040,489,151 2025-04-30
76 2025-05-15 1,032,817,911 530,000 11.4244 9,040,489,151 2025-04-30
77 2025-05-14 1,032,287,911 -50,000 11.4185 9,040,489,151 2025-04-30
78 2025-05-13 1,032,337,911 142,000 11.4190 9,040,489,151 2025-04-30
79 2025-05-12 1,032,195,911 30,000 11.4175 9,040,489,151 2025-04-30
80 2025-05-09 1,032,165,911 107,000 11.4171 9,040,489,151 2025-04-30
81 2025-05-08 1,032,058,911 533,000 11.4160 9,040,489,151 2025-04-30
82 2025-05-07 1,031,525,911 -1,839,000 11.4101 9,040,489,151 2025-04-30
83 2025-05-06 1,033,364,911 16,000 11.4304 9,040,489,151 2025-04-30
84 2025-05-02 1,033,348,911 403,000 11.4302 9,040,489,151 2025-04-30
85 2025-04-30 1,032,945,911 123,000 11.4258 9,040,489,151 2025-04-30
86 2025-04-29 1,032,822,911 143,000 11.4244 9,040,489,151 2025-03-31
87 2025-04-28 1,032,679,911 -212,000 11.4228 9,040,489,151 2025-03-31
88 2025-04-25 1,032,891,911 -6,000 11.4252 9,040,489,151 2025-03-31
89 2025-04-24 1,032,897,911 -30,000 11.4252 9,040,489,151 2025-03-31
90 2025-04-23 1,032,927,911 50,000 11.4256 9,040,489,151 2025-03-31
91 2025-04-22 1,032,877,911 -392,000 11.4250 9,040,489,151 2025-03-31
92 2025-04-17 1,033,269,911 -2,000 11.4294 9,040,489,151 2025-03-31
93 2025-04-16 1,033,271,911 364,000 11.4294 9,040,489,151 2025-03-31
94 2025-04-15 1,032,907,911 18,000 11.4254 9,040,489,151 2025-03-31
95 2025-04-14 1,032,889,911 151,000 11.4252 9,040,489,151 2025-03-31
96 2025-04-11 1,032,738,911 9,000 11.4235 9,040,489,151 2025-03-31
97 2025-04-10 1,032,729,911 -195,000 11.4234 9,040,489,151 2025-03-31
98 2025-04-09 1,032,924,911 1,000,000 11.4255 9,040,489,151 2025-03-31
99 2025-04-08 1,031,924,911 -20,000 11.4145 9,040,489,151 2025-03-31
100 2025-04-07 1,031,944,911 79,000 11.4147 9,040,489,151 2025-03-31
101 2025-04-03 1,031,865,911 -199,000 11.4138 9,040,489,151 2025-03-31
102 2025-04-02 1,032,064,911 307,000 11.4160 9,040,489,151 2025-03-31
103 2025-04-01 1,031,757,911 -367,000 11.4126 9,040,489,151 2025-03-31
104 2025-03-31 1,032,124,911 -382,000 11.4167 9,040,489,151 2025-03-31
105 2025-03-28 1,032,506,911 -502,000 11.4209 9,040,489,151 2025-02-28
106 2025-03-27 1,033,008,911 -273,000 11.4265 9,040,489,151 2025-02-28
107 2025-03-26 1,033,281,911 -281,000 11.4295 9,040,489,151 2025-02-28
108 2025-03-25 1,033,562,911 -183,000 11.4326 9,040,489,151 2025-02-28
109 2025-03-24 1,033,745,911 -2,710,000 11.4346 9,040,489,151 2025-02-28
110 2025-03-21 1,036,455,911 -690,000 11.4646 9,040,489,151 2025-02-28
111 2025-03-20 1,037,145,911 -34,000 11.4722 9,040,489,151 2025-02-28
112 2025-03-19 1,037,179,911 645,000 11.4726 9,040,489,151 2025-02-28
113 2025-03-18 1,036,534,911 478,000 11.4655 9,040,489,151 2025-02-28
114 2025-03-17 1,036,056,911 291,000 11.4602 9,040,489,151 2025-02-28
115 2025-03-14 1,035,765,911 0 11.4570 9,040,489,151 2025-02-28
116 2025-03-13 1,035,765,911 -30,000 11.4570 9,040,489,151 2025-02-28
117 2025-03-12 1,035,795,911 -42,000 11.4573 9,040,489,151 2025-02-28
118 2025-03-11 1,035,837,911 -558,000 11.4578 9,040,489,151 2025-02-28
119 2025-03-10 1,036,395,911 584,000 11.4639 9,040,489,151 2025-02-28
120 2025-03-07 1,035,811,911 -130,000 11.4575 9,040,489,151 2025-02-28
121 2025-03-06 1,035,941,911 617,000 11.4589 9,040,489,151 2025-02-28
122 2025-03-05 1,035,324,911 -45,000 11.4521 9,040,489,151 2025-02-28
123 2025-03-04 1,035,369,911 55,000 11.4526 9,040,489,151 2025-02-28
124 2025-03-03 1,035,314,911 281,000 11.4520 9,040,489,151 2025-02-28
125 2025-02-28 1,035,033,911 1,813,000 11.4489 9,040,489,151 2025-02-28
126 2025-02-27 1,033,220,911 -1,379,000 11.4288 9,040,489,151 2025-01-31
127 2025-02-26 1,034,599,911 744,000 11.4441 9,040,489,151 2025-01-31
128 2025-02-25 1,033,855,911 -1,463,000 11.4358 9,040,489,151 2025-01-31
129 2025-02-24 1,035,318,911 945,000 11.4520 9,040,489,151 2025-01-31
130 2025-02-21 1,034,373,911 1,669,000 11.4416 9,040,489,151 2025-01-31
131 2025-02-20 1,032,704,911 1,457,000 11.4231 9,040,489,151 2025-01-31
132 2025-02-19 1,031,247,911 631,000 11.4070 9,040,489,151 2025-01-31
133 2025-02-18 1,030,616,911 1,623,000 11.4000 9,040,489,151 2025-01-31
134 2025-02-17 1,028,993,911 894,000 11.3821 9,040,489,151 2025-01-31
135 2025-02-14 1,028,099,911 522,000 11.3722 9,040,489,151 2025-01-31
136 2025-02-13 1,027,577,911 -112,000 11.3664 9,040,489,151 2025-01-31
137 2025-02-12 1,027,689,911 24,000 11.3676 9,040,489,151 2025-01-31
138 2025-02-11 1,027,665,911 46,000 11.3674 9,040,489,151 2025-01-31
139 2025-02-10 1,027,619,911 -113,000 11.3669 9,040,489,151 2025-01-31
140 2025-02-07 1,027,732,911 -291,000 11.3681 9,040,489,151 2025-01-31
141 2025-02-06 1,028,023,911 -350,000 11.3713 9,040,489,151 2025-01-31
142 2025-02-05 1,028,373,911 -357,000 11.3752 9,040,489,151 2025-01-31
143 2025-02-04 1,028,730,911 149,000 11.3792 9,040,489,151 2025-01-31
144 2025-02-03 1,028,581,911 -261,000 11.3775 9,040,489,151 2025-01-31
145 2025-01-28 1,028,842,911 0 11.3804 9,040,489,151 2024-12-31
146 2025-01-27 1,028,842,911 -209,000 11.3804 9,040,489,151 2024-12-31
147 2025-01-24 1,029,051,911 7,000 11.3827 9,040,489,151 2024-12-31
148 2025-01-23 1,029,044,911 2,000 11.3826 9,040,489,151 2024-12-31
149 2025-01-22 1,029,042,911 -72,000 11.3826 9,040,489,151 2024-12-31
150 2025-01-21 1,029,114,911 -131,000 11.3834 9,040,489,151 2024-12-31
151 2025-01-20 1,029,245,911 593,000 11.3848 9,040,489,151 2024-12-31
152 2025-01-17 1,028,652,911 -5,000 11.3783 9,040,489,151 2024-12-31
153 2025-01-16 1,028,657,911 -34,000 11.3783 9,040,489,151 2024-12-31
154 2025-01-15 1,028,691,911 -1,000 11.3787 9,040,489,151 2024-12-31
155 2025-01-14 1,028,692,911 0 11.3787 9,040,489,151 2024-12-31
156 2025-01-13 1,028,692,911 -93,000 11.3787 9,040,489,151 2024-12-31
157 2025-01-10 1,028,785,911 -62,000 11.3798 9,040,489,151 2024-12-31
158 2025-01-09 1,028,847,911 -50,000 11.3804 9,040,489,151 2024-12-31
159 2025-01-08 1,028,897,911 1,548,000 11.3810 9,040,489,151 2024-12-31
160 2025-01-07 1,027,349,911 245,000 11.3639 9,040,489,151 2024-12-31
161 2025-01-06 1,027,104,911 -40,000 11.3612 9,040,489,151 2024-12-31
162 2025-01-03 1,027,144,911 279,000 11.3616 9,040,489,151 2024-12-31
163 2025-01-02 1,026,865,911 2,711,000 11.3585 9,040,489,151 2024-12-31
164 2024-12-31 1,024,154,911 0 11.3285 9,040,489,151 2024-12-31
165 2024-12-30 1,024,154,911 835,000 11.3285 9,040,489,151 2024-11-30
166 2024-12-27 1,023,319,911 51,000 11.3193 9,040,489,151 2024-11-30
167 2024-12-24 1,023,268,911 0 11.3187 9,040,489,151 2024-11-30
168 2024-12-23 1,023,268,911 77,000 11.3187 9,040,489,151 2024-11-30
169 2024-12-20 1,023,191,911 545,000 11.3179 9,040,489,151 2024-11-30
170 2024-12-19 1,022,646,911 -178,000 11.3119 9,040,489,151 2024-11-30
171 2024-12-18 1,022,824,911 -502,000 11.3138 9,040,489,151 2024-11-30
172 2024-12-17 1,023,326,911 -539,000 11.3194 9,040,489,151 2024-11-30
173 2024-12-16 1,023,865,911 -90,000 11.3253 9,040,489,151 2024-11-30
174 2024-12-13 1,023,955,911 209,000 11.3263 9,040,489,151 2024-11-30
175 2024-12-12 1,023,746,911 2,267,000 11.3240 9,040,489,151 2024-11-30
176 2024-12-11 1,021,479,911 -391,000 11.2989 9,040,489,151 2024-11-30
177 2024-12-10 1,021,870,911 207,000 11.3033 9,040,489,151 2024-11-30
178 2024-12-09 1,021,663,911 -1,264,000 11.3010 9,040,489,151 2024-11-30
179 2024-12-06 1,022,927,911 -757,000 11.3150 9,040,489,151 2024-11-30
180 2024-12-05 1,023,684,911 -822,000 11.3233 9,040,489,151 2024-11-30
181 2024-12-04 1,024,506,911 -1,102,000 11.3324 9,040,489,151 2024-11-30
182 2024-12-03 1,025,608,911 -851,000 11.3446 9,040,489,151 2024-11-30
183 2024-12-02 1,026,459,911 -1,313,000 11.3540 9,040,489,151 2024-11-30
184 2024-11-29 1,027,772,911 260,000 11.3686 9,040,489,151 2024-10-31
185 2024-11-28 1,027,512,911 21,000 11.3657 9,040,489,151 2024-10-31
186 2024-11-27 1,027,491,911 -34,000 11.3654 9,040,489,151 2024-10-31
187 2024-11-26 1,027,525,911 80,000 11.3658 9,040,489,151 2024-10-31
188 2024-11-25 1,027,445,911 124,000 11.3649 9,040,489,151 2024-10-31
189 2024-11-22 1,027,321,911 91,000 11.3636 9,040,489,151 2024-10-31
190 2024-11-21 1,027,230,911 557,000 11.3626 9,040,489,151 2024-10-31
191 2024-11-20 1,026,673,911 -96,000 11.3564 9,040,489,151 2024-10-31
192 2024-11-19 1,026,769,911 345,000 11.3575 9,040,489,151 2024-10-31
193 2024-11-18 1,026,424,911 116,000 11.3536 9,040,489,151 2024-10-31
194 2024-11-15 1,026,308,911 -1,000 11.3524 9,040,489,151 2024-10-31
195 2024-11-14 1,026,309,911 -40,000 11.3524 9,040,489,151 2024-10-31
196 2024-11-13 1,026,349,911 -744,000 11.3528 9,040,489,151 2024-10-31
197 2024-11-12 1,027,093,911 -520,000 11.3610 9,040,489,151 2024-10-31
198 2024-11-11 1,027,613,911 -579,000 11.3668 9,040,489,151 2024-10-31
199 2024-11-08 1,028,192,911 378,000 11.3732 9,040,489,151 2024-10-31
200 2024-11-07 1,027,814,911 -869,000 11.3690 9,040,489,151 2024-10-31
201 2024-11-06 1,028,683,911 -80,000 11.3786 9,040,489,151 2024-10-31
202 2024-11-05 1,028,763,911 -229,000 11.3795 9,040,489,151 2024-10-31
203 2024-11-04 1,028,992,911 517,000 11.3820 9,040,489,151 2024-10-31
204 2024-11-01 1,028,475,911 651,000 11.3763 9,040,489,151 2024-10-31
205 2024-10-31 1,027,824,911 -1,563,000 11.3691 9,040,489,151 2024-10-31
206 2024-10-30 1,029,387,911 402,000 11.3864 9,040,489,151 2024-09-30
207 2024-10-29 1,028,985,911 -1,291,000 11.3820 9,040,489,151 2024-09-30
208 2024-10-28 1,030,276,911 -593,000 11.3963 9,040,489,151 2024-09-30
209 2024-10-25 1,030,869,911 346,000 11.4028 9,040,489,151 2024-09-30
210 2024-10-24 1,030,523,911 -228,438 11.3990 9,040,489,151 2024-09-30
211 2024-10-23 1,030,752,349 405,000 11.4015 9,040,489,151 2024-09-30
212 2024-10-22 1,030,347,349 380,000 11.3970 9,040,489,151 2024-09-30
213 2024-10-21 1,029,967,349 -539,000 11.3928 9,040,489,151 2024-09-30
214 2024-10-18 1,030,506,349 -350,000 11.3988 9,040,489,151 2024-09-30
215 2024-10-17 1,030,856,349 -244,000 11.4027 9,040,489,151 2024-09-30
216 2024-10-16 1,031,100,349 -1,393,000 11.4054 9,040,489,151 2024-09-30
217 2024-10-15 1,032,493,349 -400,562 11.4208 9,040,489,151 2024-09-30
218 2024-10-14 1,032,893,911 -1,755,438 11.4252 9,040,489,151 2024-09-30
219 2024-10-10 1,034,649,349 137,000 11.4446 9,040,489,151 2024-09-30
220 2024-10-09 1,034,512,349 646,000 11.4431 9,040,489,151 2024-09-30
221 2024-10-08 1,033,866,349 -614,000 11.4360 9,040,489,151 2024-09-30
222 2024-10-07 1,034,480,349 982,000 11.4427 9,040,489,151 2024-09-30
223 2024-10-04 1,033,498,349 1,825,000 11.4319 9,040,489,151 2024-09-30
224 2024-10-03 1,031,673,349 10,208,438 11.4117 9,040,489,151 2024-09-30
225 2024-10-02 1,021,464,911 1,449,562 11.2988 9,040,489,151 2024-09-30
226 2024-09-30 1,020,015,349 450,000 11.2827 9,040,489,151 2024-09-30
227 2024-09-27 1,019,565,349 824,000 11.2778 9,040,489,151 2024-08-31
228 2024-09-26 1,018,741,349 -219,000 11.2687 9,040,489,151 2024-08-31
229 2024-09-25 1,018,960,349 596,000 11.2711 9,040,489,151 2024-08-31
230 2024-09-24 1,018,364,349 -87,000 11.2645 9,040,489,151 2024-08-31
231 2024-09-23 1,018,451,349 178,000 11.2654 9,040,489,151 2024-08-31
232 2024-09-20 1,018,273,349 238,438 11.2635 9,040,489,151 2024-08-31
233 2024-09-19 1,018,034,911 0 11.2608 9,040,489,151 2024-08-31
234 2024-09-17 1,018,034,911 194,000 11.2608 9,040,489,151 2024-08-31
235 2024-09-16 1,017,840,911 -200,000 11.2587 9,040,489,151 2024-08-31
236 2024-09-13 1,018,040,911 -384,000 11.2609 9,040,489,151 2024-08-31
237 2024-09-12 1,018,424,911 -41,000 11.2652 9,040,489,151 2024-08-31
238 2024-09-11 1,018,465,911 145,000 11.2656 9,040,489,151 2024-08-31
239 2024-09-10 1,018,320,911 -28,438 11.2640 9,040,489,151 2024-08-31
240 2024-09-09 1,018,349,349 203,000 11.2643 9,040,489,151 2024-08-31
241 2024-09-05 1,018,146,349 -13,178,000 11.2621 9,040,489,151 2024-08-31
242 2024-09-04 1,031,324,349 196,000 11.4078 9,040,489,151 2024-08-31
243 2024-09-03 1,031,128,349 27,000 11.4057 9,040,489,151 2024-08-31
244 2024-09-02 1,031,101,349 122,000 11.4054 9,040,489,151 2024-08-31
245 2024-08-30 1,030,979,349 795,000 11.4040 9,040,489,151 2024-07-31
246 2024-08-29 1,030,184,349 13,178,000 11.3952 9,040,489,151 2024-07-31
247 2024-08-28 1,017,006,349 -118,562 11.2495 9,040,489,151 2024-07-31
248 2024-08-27 1,017,124,911 94,000 11.2508 9,040,489,151 2024-07-31
249 2024-08-26 1,017,030,911 -12,000 11.2497 9,040,489,151 2024-07-31
250 2024-08-23 1,017,042,911 -480,000 11.2499 9,040,489,151 2024-07-31
251 2024-08-22 1,017,522,911 -922,000 11.2552 9,040,489,151 2024-07-31
252 2024-08-21 1,018,444,911 395,000 11.2654 9,040,489,151 2024-07-31
253 2024-08-20 1,018,049,911 -745,438 11.2610 9,040,489,151 2024-07-31
254 2024-08-19 1,018,795,349 748,000 11.2693 9,040,489,151 2024-07-31
255 2024-08-16 1,018,047,349 -13,524,000 11.2610 9,040,489,151 2024-07-31
256 2024-08-15 1,031,571,349 724,000 11.4106 9,040,489,151 2024-07-31
257 2024-08-14 1,030,847,349 708,000 11.4026 9,040,489,151 2024-07-31
258 2024-08-13 1,030,139,349 1,710,408 11.3947 9,040,489,151 2024-07-31
259 2024-08-12 1,028,428,941 153,259 11.3758 9,040,489,151 2024-07-31
260 2024-08-09 1,028,275,682 -974,224 11.3741 9,040,489,151 2024-07-31
261 2024-08-08 1,029,249,906 13,504,995 11.3849 9,040,489,151 2024-07-31
262 2024-08-07 1,015,744,911 1,119,000 11.2355 9,040,489,151 2024-07-31
263 2024-08-06 1,014,625,911 -1,319,000 11.2231 9,040,489,151 2024-07-31
264 2024-08-05 1,015,944,911 -2,170,000 11.2377 9,040,489,151 2024-07-31
265 2024-08-02 1,018,114,911 1,323,000 11.2617 9,040,489,151 2024-07-31
266 2024-08-01 1,016,791,911 1,399,000 11.2471 9,040,489,151 2024-07-31
267 2024-07-31 1,015,392,911 762,000 11.2316 9,040,489,151 2024-07-31
268 2024-07-30 1,014,630,911 586,000 11.2232 9,040,489,151 2024-06-30
269 2024-07-29 1,014,044,911 -4,338,991 11.2167 9,040,489,151 2024-06-30
270 2024-07-26 1,018,383,902 5,707,991 11.2647 9,040,489,151 2024-06-30
271 2024-07-25 1,012,675,911 1,247,000 11.2016 9,040,489,151 2024-06-30
272 2024-07-24 1,011,428,911 2,403,000 11.1878 9,040,489,151 2024-06-30
273 2024-07-23 1,009,025,911 1,174,000 11.1612 9,040,489,151 2024-06-30
274 2024-07-22 1,007,851,911 8,110,000 11.1482 9,040,489,151 2024-06-30
275 2024-07-19 999,741,911 10,317,000 11.0585 9,040,489,151 2024-06-30
276 2024-07-18 989,424,911 2,065,000 10.9444 9,040,489,151 2024-06-30
277 2024-07-17 987,359,911 2,834,000 10.9215 9,040,489,151 2024-06-30
278 2024-07-16 984,525,911 932,000 10.8902 9,040,489,151 2024-06-30
279 2024-07-15 983,593,911 367,000 10.8799 9,040,489,151 2024-06-30
280 2024-07-12 983,226,911 2,585,000 10.8758 9,040,489,151 2024-06-30
281 2024-07-11 980,641,911 587,000 10.8472 9,040,489,151 2024-06-30
282 2024-07-10 980,054,911 862,000 10.8407 9,040,489,151 2024-06-30
283 2024-07-09 979,192,911 26,000 10.8312 9,040,489,151 2024-06-30
284 2024-07-08 979,166,911 -27,000 10.8309 9,040,489,151 2024-06-30
285 2024-07-05 979,193,911 3,590,000 10.8312 9,040,489,151 2024-06-30
286 2024-07-04 975,603,911 5,000 10.7915 9,040,489,151 2024-06-30
287 2024-07-03 975,598,911 1,723,000 10.7914 9,040,489,151 2024-06-30
288 2024-07-02 973,875,911 -121,000 10.7724 9,040,489,151 2024-06-30
289 2024-06-28 973,996,911 -254,000 10.7737 9,040,489,151 2024-05-31
290 2024-06-27 974,250,911 -50,000 10.7765 9,040,489,151 2024-05-31
291 2024-06-26 974,300,911 329,000 10.7771 9,040,489,151 2024-05-31
292 2024-06-25 973,971,911 -1,561,000 10.7734 9,040,489,151 2024-05-31
293 2024-06-24 975,532,911 1,531,000 10.7907 9,040,489,151 2024-05-31
294 2024-06-21 974,001,911 466,000 10.7738 9,040,489,151 2024-05-31
295 2024-06-20 973,535,911 115,000 10.7686 9,040,489,151 2024-05-31
296 2024-06-19 973,420,911 701,000 10.7673 9,040,489,151 2024-05-31
297 2024-06-18 972,719,911 -89,000 10.7596 9,040,489,151 2024-05-31
298 2024-06-17 972,808,911 -35,000 10.7606 9,040,489,151 2024-05-31
299 2024-06-14 972,843,911 38,000 10.7610 9,040,489,151 2024-05-31
300 2024-06-13 972,805,911 343,000 10.7605 9,040,489,151 2024-05-31
301 2024-06-12 972,462,911 1,284,000 10.7568 9,040,489,151 2024-05-31
302 2024-06-11 971,178,911 -187,000 10.7425 9,040,489,151 2024-05-31
303 2024-06-07 971,365,911 -460,000 10.7446 9,040,489,151 2024-05-31
304 2024-06-06 971,825,911 285,000 10.7497 9,040,489,151 2024-05-31
305 2024-06-05 971,540,911 413,000 10.7466 9,040,489,151 2024-05-31
306 2024-06-04 971,127,911 707,000 10.7420 9,040,489,151 2024-05-31
307 2024-06-03 970,420,911 323,000 10.7342 9,040,489,151 2024-05-31
308 2024-05-31 970,097,911 122,000 10.7306 9,040,489,151 2024-05-31
309 2024-05-30 969,975,911 700,000 10.7292 9,040,489,151 2024-04-30
310 2024-05-29 969,275,911 117,000 10.7215 9,040,489,151 2024-04-30
311 2024-05-28 969,158,911 -656,000 10.7202 9,040,489,151 2024-04-30
312 2024-05-27 969,814,911 819,000 10.7275 9,040,489,151 2024-04-30
313 2024-05-24 968,995,911 685,000 10.7184 9,040,489,151 2024-04-30
314 2024-05-23 968,310,911 1,303,000 10.7108 9,040,489,151 2024-04-30
315 2024-05-22 967,007,911 -48,000 10.6964 9,040,489,151 2024-04-30
316 2024-05-21 967,055,911 1,452,000 10.6969 9,040,489,151 2024-04-30
317 2024-05-20 965,603,911 6,449,000 10.6809 9,040,489,151 2024-04-30
318 2024-05-17 959,154,911 -120,000 10.6095 9,040,489,151 2024-04-30
319 2024-05-16 959,274,911 -135,000 10.6109 9,040,489,151 2024-04-30
320 2024-05-14 959,409,911 -377,000 10.6124 9,040,489,151 2024-04-30
321 2024-05-13 959,786,911 55,000 10.6165 9,040,489,151 2024-04-30
322 2024-05-10 959,731,911 465,000 10.6159 9,040,489,151 2024-04-30
323 2024-05-09 959,266,911 587,000 10.6108 9,040,489,151 2024-04-30
324 2024-05-08 958,679,911 -894,000 10.6043 9,040,489,151 2024-04-30
325 2024-05-07 959,573,911 1,846,000 10.6142 9,040,489,151 2024-04-30
326 2024-05-06 957,727,911 1,629,000 10.5938 9,040,489,151 2024-04-30
327 2024-05-03 956,098,911 1,355,000 10.5757 9,040,489,151 2024-04-30
328 2024-05-02 954,743,911 373,000 10.5608 9,040,489,151 2024-04-30
329 2024-04-30 954,370,911 13,000 10.5566 9,040,489,151 2024-04-30
330 2024-04-29 954,357,911 -1,182,000 10.5565 9,040,489,151 2024-03-31
331 2024-04-26 955,539,911 50,000 10.5696 9,040,489,151 2024-03-31
332 2024-04-25 955,489,911 -466,000 10.5690 9,040,489,151 2024-03-31
333 2024-04-24 955,955,911 -188,000 10.5742 9,040,489,151 2024-03-31
334 2024-04-23 956,143,911 25,000 10.5762 9,040,489,151 2024-03-31
335 2024-04-22 956,118,911 -183,000 10.5760 9,040,489,151 2024-03-31
336 2024-04-19 956,301,911 485,000 10.5780 9,040,489,151 2024-03-31
337 2024-04-18 955,816,911 30,000 10.5726 9,040,489,151 2024-03-31
338 2024-04-17 955,786,911 456,000 10.5723 9,040,489,151 2024-03-31
339 2024-04-16 955,330,911 287,000 10.5672 9,040,489,151 2024-03-31
340 2024-04-15 955,043,911 -724,000 10.5641 9,040,489,151 2024-03-31
341 2024-04-12 955,767,911 -306,000 10.5721 9,040,489,151 2024-03-31
342 2024-04-11 956,073,911 550,000 10.5755 9,040,489,151 2024-03-31
343 2024-04-10 955,523,911 -464,000 10.5694 9,040,489,151 2024-03-31
344 2024-04-09 955,987,911 531,000 10.5745 9,040,489,151 2024-03-31
345 2024-04-08 955,456,911 1,635,000 10.5686 9,040,489,151 2024-03-31
346 2024-04-05 953,821,911 -141,000 10.5506 9,040,489,151 2024-03-31
347 2024-04-03 953,962,911 95,000 10.5521 9,040,489,151 2024-03-31
348 2024-04-02 953,867,911 149,000 10.5511 9,040,489,151 2024-03-31
349 2024-03-28 953,718,911 882,000 10.5494 9,040,489,151 2024-02-29
350 2024-03-27 952,836,911 -79,000 10.5397 9,040,489,151 2024-02-29
351 2024-03-26 952,915,911 11,000 10.5405 9,040,489,151 2024-02-29
352 2024-03-25 952,904,911 -229,000 10.5404 9,040,489,151 2024-02-29
353 2024-03-22 953,133,911 3,271,000 10.5429 9,040,489,151 2024-02-29
354 2024-03-21 949,862,911 29,000 10.5068 9,040,489,151 2024-02-29
355 2024-03-20 949,833,911 -77,000 10.5064 9,040,489,151 2024-02-29
356 2024-03-19 949,910,911 286,000 10.5073 9,040,489,151 2024-02-29
357 2024-03-18 949,624,911 769,000 10.5041 9,040,489,151 2024-02-29
358 2024-03-15 948,855,911 -889,000 10.4956 9,040,489,151 2024-02-29
359 2024-03-14 949,744,911 1,520,000 10.5055 9,040,489,151 2024-02-29
360 2024-03-13 948,224,911 63,000 10.4886 9,040,489,151 2024-02-29
361 2024-03-12 948,161,911 63,000 10.4879 9,040,489,151 2024-02-29
362 2024-03-11 948,098,911 138,000 10.4873 9,040,489,151 2024-02-29
363 2024-03-08 947,960,911 1,247,000 10.4857 9,040,489,151 2024-02-29
364 2024-03-07 946,713,911 -218,000 10.4719 9,040,489,151 2024-02-29
365 2024-03-06 946,931,911 -125,000 10.4743 9,040,489,151 2024-02-29
366 2024-03-05 947,056,911 -243,000 10.4757 9,040,489,151 2024-02-29
367 2024-03-04 947,299,911 -5,000 10.4784 9,040,489,151 2024-02-29
368 2024-03-01 947,304,911 -771,000 10.4785 9,040,489,151 2024-02-29
369 2024-02-29 948,075,911 -2,159,000 10.4870 9,040,489,151 2024-02-29
370 2024-02-28 950,234,911 -107,000 10.5109 9,040,489,151 2024-01-31
371 2024-02-27 950,341,911 381,000 10.5121 9,040,489,151 2024-01-31
372 2024-02-26 949,960,911 -250,000 10.5078 9,040,489,151 2024-01-31
373 2024-02-23 950,210,911 -342,838 10.5106 9,040,489,151 2024-01-31
374 2024-02-22 950,553,749 -746,000 10.5144 9,040,489,151 2024-01-31
375 2024-02-21 951,299,749 282,000 10.5227 9,040,489,151 2024-01-31
376 2024-02-20 951,017,749 -190,000 10.5195 9,040,489,151 2024-01-31
377 2024-02-19 951,207,749 -286,000 10.5216 9,040,489,151 2024-01-31
378 2024-02-16 951,493,749 434,832 10.5248 9,040,489,151 2024-01-31
379 2024-02-15 951,058,917 -335,000 10.5200 9,040,489,151 2024-01-31
380 2024-02-14 951,393,917 -1,080,000 10.5237 9,040,489,151 2024-01-31
381 2024-02-09 952,473,917 0 10.5356 9,040,489,151 2024-01-31
382 2024-02-08 952,473,917 -825,000 10.5356 9,040,489,151 2024-01-31
383 2024-02-07 953,298,917 -51,000 10.5448 9,040,489,151 2024-01-31
384 2024-02-06 953,349,917 99,000 10.5453 9,040,489,151 2024-01-31
385 2024-02-05 953,250,917 0 10.5442 9,040,489,151 2024-01-31
386 2024-02-02 953,250,917 -785,000 10.5442 9,040,489,151 2024-01-31
387 2024-02-01 954,035,917 -675,000 10.5529 9,040,489,151 2024-01-31
388 2024-01-31 954,710,917 440,000 10.5604 9,040,489,151 2024-01-31
389 2024-01-30 954,270,917 -2,107,000 10.5555 9,040,489,151 2023-12-31
390 2024-01-29 956,377,917 -291,000 10.5788 9,040,489,151 2023-12-31
391 2024-01-26 956,668,917 -3,608,000 10.5820 9,040,489,151 2023-12-31
392 2024-01-25 960,276,917 -630,000 10.6220 9,040,489,151 2023-12-31
393 2024-01-24 960,906,917 -110,000 10.6289 9,040,489,151 2023-12-31
394 2024-01-23 961,016,917 -34,000 10.6301 9,040,489,151 2023-12-31
395 2024-01-22 961,050,917 6,672,000 10.6305 9,040,489,151 2023-12-31
396 2024-01-19 954,378,917 -5,129,200 10.5567 9,040,489,151 2023-12-31
397 2024-01-18 959,508,117 -1,494,000 10.6135 9,040,489,151 2023-12-31
398 2024-01-17 961,002,117 2,360,000 10.6300 9,040,489,151 2023-12-31
399 2024-01-16 958,642,117 493,000 10.6039 9,040,489,151 2023-12-31
400 2024-01-15 958,149,117 -210,000 10.5984 9,040,489,151 2023-12-31
401 2024-01-12 958,359,117 180,000 10.6007 9,040,489,151 2023-12-31
402 2024-01-11 958,179,117 134,000 10.5988 9,040,489,151 2023-12-31
403 2024-01-10 958,045,117 314,000 10.5973 9,040,489,151 2023-12-31
404 2024-01-09 957,731,117 -8,000 10.5938 9,040,489,151 2023-12-31
405 2024-01-08 957,739,117 -635,000 10.5939 9,040,489,151 2023-12-31
406 2024-01-05 958,374,117 103,000 10.6009 9,040,489,151 2023-12-31
407 2024-01-04 958,271,117 -40,000 10.5998 9,040,489,151 2023-12-31
408 2024-01-03 958,311,117 100,050 10.6002 9,040,489,151 2023-12-31
409 2024-01-02 958,211,067 699,935 10.5991 9,040,489,151 2023-12-31
410 2023-12-29 957,511,132 422,000 10.5914 9,040,489,151 2023-11-30
411 2023-12-28 957,089,132 9,673 10.5867 9,040,489,151 2023-11-30
412 2023-12-27 957,079,459 -23,718 10.5866 9,040,489,151 2023-11-30
413 2023-12-22 957,103,177 20,475,066 10.5869 9,040,489,151 2023-11-30
414 2023-12-21 936,628,111 -8,961,000 10.3604 9,040,489,151 2023-11-30
415 2023-12-20 945,589,111 -8,940,000 10.4595 9,040,489,151 2023-11-30
416 2023-12-19 954,529,111 1,905,000 10.5584 9,040,489,151 2023-11-30
417 2023-12-18 952,624,111 98,000 10.5373 9,040,489,151 2023-11-30
418 2023-12-15 952,526,111 861,000 10.5362 9,040,489,151 2023-11-30
419 2023-12-14 951,665,111 -108,000 10.5267 9,040,489,151 2023-11-30
420 2023-12-13 951,773,111 -58,000 10.5279 9,040,489,151 2023-11-30
421 2023-12-12 951,831,111 -180,000 10.5285 9,040,489,151 2023-11-30
422 2023-12-11 952,011,111 323,000 10.5305 9,040,489,151 2023-11-30
423 2023-12-08 951,688,111 292,000 10.5270 9,040,489,151 2023-11-30
424 2023-12-07 951,396,111 8,000 10.5237 9,040,489,151 2023-11-30
425 2023-12-06 951,388,111 49,000 10.5236 9,040,489,151 2023-11-30
426 2023-12-05 951,339,111 1,000,000 10.5231 9,040,489,151 2023-11-30
427 2023-12-04 950,339,111 195,000 10.5120 9,040,489,151 2023-11-30
428 2023-12-01 950,144,111 -833,216 10.5099 9,040,489,151 2023-11-30
429 2023-11-30 950,977,327 61,600 10.5191 9,040,489,151 2023-11-30
430 2023-11-29 950,915,727 -54,334,695 10.5184 9,040,489,151 2023-10-31
431 2023-11-28 1,005,250,422 54,461,911 11.1194 9,040,489,151 2023-10-31
432 2023-11-27 950,788,511 -31,000 10.5170 9,040,489,151 2023-10-31
433 2023-11-24 950,819,511 3,000 10.5173 9,040,489,151 2023-10-31
434 2023-11-23 950,816,511 -206,266 10.5173 9,040,489,151 2023-10-31
435 2023-11-22 951,022,777 123,752 10.5196 9,040,489,151 2023-10-31
436 2023-11-21 950,899,025 587,000 10.5182 9,040,489,151 2023-10-31
437 2023-11-20 950,312,025 -2,038 10.5117 9,040,489,151 2023-10-31
438 2023-11-17 950,314,063 -37,695 10.5118 9,040,489,151 2023-10-31
439 2023-11-16 950,351,758 501,743 10.5122 9,040,489,151 2023-10-31
440 2023-11-15 949,850,015 1,195,479 10.5066 9,040,489,151 2023-10-31
441 2023-11-14 948,654,536 9,000 10.4934 9,040,489,151 2023-10-31
442 2023-11-13 948,645,536 -30,000 10.4933 9,040,489,151 2023-10-31
443 2023-11-10 948,675,536 378,910 10.4936 9,040,489,151 2023-10-31
444 2023-11-09 948,296,626 8,365,041 10.4894 9,040,489,151 2023-10-31
445 2023-11-08 939,931,585 -8,350,000 10.3969 9,040,489,151 2023-10-31
446 2023-11-07 948,281,585 2,224,000 10.4893 9,040,489,151 2023-10-31
447 2023-11-06 946,057,585 -175,000 10.4647 9,040,489,151 2023-10-31
448 2023-11-03 946,232,585 -99,000 10.4666 9,040,489,151 2023-10-31
449 2023-11-02 946,331,585 0 10.4677 9,040,489,151 2023-10-31
450 2023-11-01 946,331,585 12,000 10.4677 9,040,489,151 2023-10-31
451 2023-10-31 946,319,585 -192,000 10.4676 9,040,489,151 2023-10-31
452 2023-10-30 946,511,585 -281,600 10.4697 9,040,489,151 2023-09-30
453 2023-10-27 946,793,185 -40,000 10.4728 9,040,489,151 2023-09-30
454 2023-10-26 946,833,185 45,000 10.4733 9,040,489,151 2023-09-30
455 2023-10-25 946,788,185 71,162 10.4728 9,040,489,151 2023-09-30
456 2023-10-24 946,717,023 28,000 10.4720 9,040,489,151 2023-09-30
457 2023-10-20 946,689,023 -2,022,000 10.4717 9,040,489,151 2023-09-30
458 2023-10-19 948,711,023 -81,014 10.4940 9,040,489,151 2023-09-30
459 2023-10-18 948,792,037 -30,355,374 10.4949 9,040,489,151 2023-09-30
460 2023-10-17 979,147,411 30,340,378 10.8307 9,040,489,151 2023-09-30
461 2023-10-16 948,807,033 -62,538,911 10.4951 9,040,489,151 2023-09-30
462 2023-10-13 1,011,345,944 61,781,921 11.1868 9,040,489,151 2023-09-30
463 2023-10-12 949,564,023 100,000 10.5035 9,040,489,151 2023-09-30
464 2023-10-11 949,464,023 -189,000 10.5024 9,040,489,151 2023-09-30
465 2023-10-10 949,653,023 -382,000 10.5044 9,040,489,151 2023-09-30
466 2023-10-09 950,035,023 -229,000 10.5087 9,040,489,151 2023-09-30
467 2023-10-06 950,264,023 -3,000 10.5112 9,040,489,151 2023-09-30
468 2023-10-05 950,267,023 526,000 10.5112 9,040,489,151 2023-09-30
469 2023-10-04 949,741,023 94,000 10.5054 9,040,489,151 2023-09-30
470 2023-10-03 949,647,023 -219,000 10.5044 9,040,489,151 2023-09-30
471 2023-09-29 949,866,023 -60,465,914 10.5068 9,040,489,151 2023-08-31
472 2023-09-28 1,010,331,937 65,288,352 11.1756 9,040,489,151 2023-08-31
473 2023-09-27 945,043,585 1,818,000 10.4535 9,040,489,151 2023-08-31
474 2023-09-26 943,225,585 -117,000 10.4333 9,040,489,151 2023-08-31
475 2023-09-25 943,342,585 295,000 10.4346 9,040,489,151 2023-08-31
476 2023-09-22 943,047,585 -1,238,438 10.4314 9,040,489,151 2023-08-31
477 2023-09-21 944,286,023 569,000 10.4451 9,040,489,151 2023-08-31
478 2023-09-20 943,717,023 265,000 10.4388 9,040,489,151 2023-08-31
479 2023-09-19 943,452,023 1,353,000 10.4359 9,040,489,151 2023-08-31
480 2023-09-18 942,099,023 141,000 10.4209 9,040,489,151 2023-08-31
481 2023-09-15 941,958,023 -430,000 10.4193 9,040,489,151 2023-08-31
482 2023-09-14 942,388,023 0 10.4241 9,040,489,151 2023-08-31
483 2023-09-13 942,388,023 966,000 10.4241 9,040,489,151 2023-08-31
484 2023-09-12 941,422,023 290,000 10.4134 9,040,489,151 2023-08-31
485 2023-09-11 941,132,023 -666,000 10.4102 9,040,489,151 2023-08-31
486 2023-09-07 941,798,023 -106,000 10.4176 9,040,489,151 2023-08-31
487 2023-09-06 941,904,023 -295,003 10.4187 9,040,489,151 2023-08-31
488 2023-09-05 942,199,026 -108,003 10.4220 9,040,489,151 2023-08-31
489 2023-09-04 942,307,029 -409,000 10.4232 9,040,489,151 2023-08-31
490 2023-08-31 942,716,029 -640,000 10.4277 9,040,489,151 2023-08-31
491 2023-08-30 943,356,029 7,982,006 10.4348 9,040,489,151 2023-07-31
492 2023-08-29 935,374,023 -7,421,001 10.3465 9,040,489,151 2023-07-31
493 2023-08-28 942,795,024 123,989 10.4286 9,040,489,151 2023-07-31
494 2023-08-25 942,671,035 930,000 10.4272 9,040,489,151 2023-07-31
495 2023-08-24 941,741,035 226,000 10.4169 9,040,489,151 2023-07-31
496 2023-08-23 941,515,035 271,000 10.4144 9,040,489,151 2023-07-31
497 2023-08-22 941,244,035 482,000 10.4114 9,040,489,151 2023-07-31
498 2023-08-21 940,762,035 244,000 10.4061 9,040,489,151 2023-07-31
499 2023-08-18 940,518,035 26,000 10.4034 9,040,489,151 2023-07-31
500 2023-08-17 940,492,035 -60,000 10.4031 9,040,489,151 2023-07-31
501 2023-08-16 940,552,035 -219,000 10.4038 9,040,489,151 2023-07-31
502 2023-08-15 940,771,035 468,000 10.4062 9,040,489,151 2023-07-31
503 2023-08-14 940,303,035 134,000 10.4010 9,040,489,151 2023-07-31
504 2023-08-11 940,169,035 190,000 10.3995 9,040,489,151 2023-07-31
505 2023-08-10 939,979,035 290,000 10.3974 9,040,489,151 2023-07-31
506 2023-08-09 939,689,035 937,000 10.3942 9,040,489,151 2023-07-31
507 2023-08-08 938,752,035 111,000 10.3839 9,040,489,151 2023-07-31
508 2023-08-07 938,641,035 194,000 10.3826 9,040,489,151 2023-07-31
509 2023-08-04 938,447,035 -61,933,897 10.3805 9,040,489,151 2023-07-31
510 2023-08-03 1,000,380,932 61,560,903 11.0656 9,040,489,151 2023-07-31
511 2023-08-02 938,820,029 133,000 10.3846 9,040,489,151 2023-07-31
512 2023-08-01 938,687,029 -36,000 10.3831 9,040,489,151 2023-07-31
513 2023-07-31 938,723,029 -621,001 10.3835 9,040,489,151 2023-07-31
514 2023-07-28 939,344,030 -717,006 10.3904 9,040,489,151 2023-07-18
515 2023-07-27 940,061,036 374,998 10.3983 9,040,489,151 2023-07-18
516 2023-07-26 939,686,038 -70,733 10.3942 9,040,489,151 2023-07-18
517 2023-07-25 939,756,771 -1,555,000 10.3950 9,040,489,151 2023-07-18
518 2023-07-24 941,311,771 -316,000 10.4122 9,040,489,151 2023-07-18
519 2023-07-21 941,627,771 -169,000 10.4157 9,040,489,151 2023-07-18
520 2023-07-20 941,796,771 -752,000 10.4175 9,040,489,151 2023-07-18
521 2023-07-19 942,548,771 -60,000 10.4259 9,040,489,151 2023-07-18
522 2023-07-18 942,608,771 -1,159,000 10.4265 9,040,489,151 2023-07-18
523 2023-07-14 943,767,771 1,705,000 17.6208 5,355,994,900 2023-06-30
524 2023-07-13 942,062,771 -843,000 17.5889 5,355,994,900 2023-06-30
525 2023-07-12 942,905,771 -357,000 17.6047 5,355,994,900 2023-06-30
526 2023-07-11 943,262,771 -29,000 17.6113 5,355,994,900 2023-06-30
527 2023-07-10 943,291,771 155,000 17.6119 5,355,994,900 2023-06-30
528 2023-07-07 943,136,771 -1,394,000 17.6090 5,355,994,900 2023-06-30
529 2023-07-06 944,530,771 1,499,000 17.6350 5,355,994,900 2023-06-30
530 2023-07-05 943,031,771 733,000 17.6070 5,355,994,900 2023-06-30
531 2023-07-04 942,298,771 2,107,000 17.5933 5,355,994,900 2023-06-30
532 2023-07-03 940,191,771 435,000 17.5540 5,355,994,900 2023-06-30
533 2023-06-30 939,756,771 1,442,000 17.5459 5,355,994,900 2023-06-30
534 2023-06-29 938,314,771 -1,430,000 17.5190 5,355,994,900 2023-05-31
535 2023-06-28 939,744,771 2,319,000 17.5457 5,355,994,900 2023-05-31
536 2023-06-27 937,425,771 3,911,000 17.5024 5,355,994,900 2023-05-31
537 2023-06-26 933,514,771 -299,000 17.4293 5,355,994,900 2023-05-31
538 2023-06-23 933,813,771 -635,000 17.4349 5,355,994,900 2023-05-31
539 2023-06-21 934,448,771 -577,000 17.4468 5,355,994,900 2023-05-31
540 2023-06-20 935,025,771 -4,216,000 17.4576 5,355,994,900 2023-05-31
541 2023-06-19 939,241,771 4,072,000 17.5363 5,355,994,900 2023-05-31
542 2023-06-16 935,169,771 -5,798,252 17.4602 5,355,994,900 2023-05-31
543 2023-06-15 940,968,023 -552,000 17.5685 5,355,994,900 2023-05-31
544 2023-06-14 941,520,023 -309,007 17.5788 5,355,994,900 2023-05-31
545 2023-06-13 941,829,030 -6 17.5846 5,355,994,900 2023-05-31
546 2023-06-12 941,829,036 -61,748,922 17.5846 5,355,994,900 2023-05-31
547 2023-06-09 1,003,577,958 65,857,935 18.7375 5,355,994,900 2023-05-31
548 2023-06-08 937,720,023 0 17.5079 5,355,994,900 2023-05-31
549 2023-06-07 937,720,023 1,020,000 17.5079 5,355,994,900 2023-05-31
550 2023-06-06 936,700,023 -94,000 17.4888 5,355,994,900 2023-05-31
551 2023-06-05 936,794,023 29,000 17.4906 5,355,994,900 2023-05-31
552 2023-06-02 936,765,023 -112,045 17.4900 5,355,994,900 2023-05-31
553 2023-06-01 936,877,068 -47,659,664 17.4921 5,355,994,900 2023-05-31
554 2023-05-31 984,536,732 -469,000 18.3820 5,355,994,900 2023-05-31
555 2023-05-30 985,005,732 19,072,604 18.3907 5,355,994,900 2023-04-30
556 2023-05-29 965,933,128 -19,233,604 18.0346 5,355,994,900 2023-04-30
557 2023-05-25 985,166,732 66,451,347 18.3937 5,355,994,900 2023-04-30
558 2023-05-24 918,715,385 -5,003,978 17.1530 5,355,994,900 2023-04-30
559 2023-05-23 923,719,363 15,000 17.2465 5,355,994,900 2023-04-30
560 2023-05-22 923,704,363 -4,990,461 17.2462 5,355,994,900 2023-04-30
561 2023-05-19 928,694,824 70,000 17.3394 5,355,994,900 2023-04-30
562 2023-05-18 928,624,824 -30,021 17.3380 5,355,994,900 2023-04-30
563 2023-05-17 928,654,845 -148,000 17.3386 5,355,994,900 2023-04-30
564 2023-05-16 928,802,845 -5,560,978 17.3414 5,355,994,900 2023-04-30
565 2023-05-15 934,363,823 9,772,438 17.4452 5,355,994,900 2023-04-30
566 2023-05-12 924,591,385 16,000 17.2627 5,355,994,900 2023-04-30
567 2023-05-11 924,575,385 -87,000 17.2624 5,355,994,900 2023-04-30
568 2023-05-10 924,662,385 -12,000 17.2641 5,355,994,900 2023-04-30
569 2023-05-09 924,674,385 282,000 17.2643 5,355,994,900 2023-04-30
570 2023-05-08 924,392,385 354,000 17.2590 5,355,994,900 2023-04-30
571 2023-05-05 924,038,385 378,000 17.2524 5,355,994,900 2023-04-30
572 2023-05-04 923,660,385 50,000 17.2454 5,355,994,900 2023-04-30
573 2023-05-03 923,610,385 1,229,000 17.2444 5,355,994,900 2023-04-30
574 2023-05-02 922,381,385 1,225,000 17.2215 5,355,994,900 2023-04-30
575 2023-04-28 921,156,385 423,000 17.1986 5,355,994,900 2023-03-31
576 2023-04-27 920,733,385 -75,000 17.1907 5,355,994,900 2023-03-31
577 2023-04-26 920,808,385 -95,000 17.1921 5,355,994,900 2023-03-31
578 2023-04-25 920,903,385 -90,000 17.1939 5,355,994,900 2023-03-31
579 2023-04-24 920,993,385 328,000 17.1956 5,355,994,900 2023-03-31
580 2023-04-21 920,665,385 251,000 17.1894 5,355,994,900 2023-03-31
581 2023-04-20 920,414,385 1,106,000 17.1848 5,355,994,900 2023-03-31
582 2023-04-19 919,308,385 29,000 17.1641 5,355,994,900 2023-03-31
583 2023-04-18 919,279,385 -95,000 17.1636 5,355,994,900 2023-03-31
584 2023-04-17 919,374,385 14,000 17.1653 5,355,994,900 2023-03-31
585 2023-04-14 919,360,385 416,000 17.1651 5,355,994,900 2023-03-31
586 2023-04-13 918,944,385 -72,000 17.1573 5,355,994,900 2023-03-31
587 2023-04-12 919,016,385 1,073,000 17.1586 5,355,994,900 2023-03-31
588 2023-04-11 917,943,385 169,000 17.1386 5,355,994,900 2023-03-31
589 2023-04-06 917,774,385 -4,226,352 17.1355 5,355,994,900 2023-03-31
590 2023-04-04 922,000,737 1,120,000 17.2144 5,355,994,900 2023-03-31
591 2023-04-03 920,880,737 -688,062 17.1935 5,355,994,900 2023-03-31
592 2023-03-31 921,568,799 -5,810,702 17.2063 5,355,994,900 2023-03-31
593 2023-03-30 927,379,501 6,927,116 17.3148 5,355,994,900 2023-02-28
594 2023-03-29 920,452,385 -621,000 17.1855 5,355,994,900 2023-02-28
595 2023-03-28 921,073,385 -1,236,000 17.1971 5,355,994,900 2023-02-28
596 2023-03-27 922,309,385 37,000 17.2201 5,355,994,900 2023-02-28
597 2023-03-24 922,272,385 10,000 17.2194 5,355,994,900 2023-02-28
598 2023-03-23 922,262,385 -1,961,000 17.2193 5,355,994,900 2023-02-28
599 2023-03-22 924,223,385 -393,000 17.2559 5,355,994,900 2023-02-28
600 2023-03-21 924,616,385 -72,000 17.2632 5,355,994,900 2023-02-28
601 2023-03-20 924,688,385 161,000 17.2645 5,355,994,900 2023-02-28
602 2023-03-17 924,527,385 -291,000 17.2615 5,355,994,900 2023-02-28
603 2023-03-16 924,818,385 -321,000 17.2670 5,355,994,900 2023-02-28
604 2023-03-15 925,139,385 90,000 17.2730 5,355,994,900 2023-02-28
605 2023-03-14 925,049,385 -104,000 17.2713 5,355,994,900 2023-02-28
606 2023-03-13 925,153,385 134,000 17.2732 5,355,994,900 2023-02-28
607 2023-03-10 925,019,385 -1,236,000 17.2707 5,355,994,900 2023-02-28
608 2023-03-09 926,255,385 -37,000 17.2938 5,355,994,900 2023-02-28
609 2023-03-08 926,292,385 -20,000 17.2945 5,355,994,900 2023-02-28
610 2023-03-07 926,312,385 -271,000 17.2949 5,355,994,900 2023-02-28
611 2023-03-06 926,583,385 914,000 17.2999 5,355,994,900 2023-02-28
612 2023-03-03 925,669,385 47,000 17.2829 5,355,994,900 2023-02-28
613 2023-03-02 925,622,385 -147,000 17.2820 5,355,994,900 2023-02-28
614 2023-03-01 925,769,385 37,000 17.2847 5,355,994,900 2023-02-28
615 2023-02-28 925,732,385 -25,000 17.2840 5,355,994,900 2023-02-28
616 2023-02-27 925,757,385 -385,000 17.2845 5,355,994,900 2023-01-31
617 2023-02-24 926,142,385 -2,000 17.2917 5,355,994,900 2023-01-31
618 2023-02-23 926,144,385 115,000 17.2917 5,355,994,900 2023-01-31
619 2023-02-22 926,029,385 -30,000 17.2896 5,355,994,900 2023-01-31
620 2023-02-21 926,059,385 -364,000 17.2901 5,355,994,900 2023-01-31
621 2023-02-20 926,423,385 -151,000 17.2969 5,355,994,900 2023-01-31
622 2023-02-17 926,574,385 -301,000 17.2998 5,355,994,900 2023-01-31
623 2023-02-16 926,875,385 -12,000 17.3054 5,355,994,900 2023-01-31
624 2023-02-15 926,887,385 241,000 17.3056 5,355,994,900 2023-01-31
625 2023-02-14 926,646,385 402,000 17.3011 5,355,994,900 2023-01-31
626 2023-02-13 926,244,385 -623,000 17.2936 5,355,994,900 2023-01-31
627 2023-02-10 926,867,385 809,000 17.3052 5,355,994,900 2023-01-31
628 2023-02-09 926,058,385 111,000 17.2901 5,355,994,900 2023-01-31
629 2023-02-08 925,947,385 -1,684,000 17.2881 5,355,994,900 2023-01-31
630 2023-02-07 927,631,385 -487,000 17.3195 5,355,994,900 2023-01-31
631 2023-02-06 928,118,385 234,000 17.3286 5,355,994,900 2023-01-31
632 2023-02-03 927,884,385 -1,663,000 17.3242 5,355,994,900 2023-01-31
633 2023-02-02 929,547,385 -59,000 17.3553 5,355,994,900 2023-01-31
634 2023-02-01 929,606,385 -118,000 17.3564 5,355,994,900 2023-01-31
635 2023-01-31 929,724,385 -1,470,000 17.3586 5,355,994,900 2023-01-31
636 2023-01-30 931,194,385 -4,349,000 17.3860 5,355,994,900 2022-12-31
637 2023-01-27 935,543,385 -677,000 17.4672 5,355,994,900 2022-12-31
638 2023-01-26 936,220,385 888,000 17.4799 5,355,994,900 2022-12-31
639 2023-01-20 935,332,385 307,000 17.4633 5,355,994,900 2022-12-31
640 2023-01-19 935,025,385 -203,000 17.4575 5,355,994,900 2022-12-31
641 2023-01-18 935,228,385 -514,000 17.4613 5,355,994,900 2022-12-31
642 2023-01-17 935,742,385 355,000 17.4709 5,355,994,900 2022-12-31
643 2023-01-16 935,387,385 60,000 17.4643 5,355,994,900 2022-12-31
644 2023-01-13 935,327,385 35,000 17.4632 5,355,994,900 2022-12-31
645 2023-01-12 935,292,385 639,000 17.4625 5,355,994,900 2022-12-31
646 2023-01-11 934,653,385 7,000 17.4506 5,355,994,900 2022-12-31
647 2023-01-10 934,646,385 1,516,000 17.4505 5,355,994,900 2022-12-31
648 2023-01-09 933,130,385 95,000 17.4222 5,355,994,900 2022-12-31
649 2023-01-06 933,035,385 157,000 17.4204 5,355,994,900 2022-12-31
650 2023-01-05 932,878,385 -367,000 17.4175 5,355,994,900 2022-12-31
651 2023-01-04 933,245,385 -30,000 17.4243 5,355,994,900 2022-12-31
652 2023-01-03 933,275,385 -78,000 17.4249 5,355,994,900 2022-12-31
653 2022-12-30 933,353,385 241,000 17.4263 5,355,994,900 2022-11-30
654 2022-12-29 933,112,385 247,000 17.4218 5,355,994,900 2022-11-30
655 2022-12-28 932,865,385 -26,000 17.4172 5,355,994,900 2022-11-30
656 2022-12-23 932,891,385 -141,000 17.4177 5,355,994,900 2022-11-30
657 2022-12-22 933,032,385 -211,000 17.4203 5,355,994,900 2022-11-30
658 2022-12-21 933,243,385 -171,000 17.4243 5,355,994,900 2022-11-30
659 2022-12-20 933,414,385 -145,000 17.4275 5,355,994,900 2022-11-30
660 2022-12-19 933,559,385 -173,000 17.4302 5,355,994,900 2022-11-30
661 2022-12-16 933,732,385 -671,000 17.4334 5,355,994,900 2022-11-30
662 2022-12-15 934,403,385 -568,000 17.4459 5,355,994,900 2022-11-30
663 2022-12-14 934,971,385 -610,000 17.4565 5,355,994,900 2022-11-30
664 2022-12-13 935,581,385 -254,000 17.4679 5,355,994,900 2022-11-30
665 2022-12-12 935,835,385 -101,000 17.4727 5,355,994,900 2022-11-30
666 2022-12-09 935,936,385 162,000 17.4746 5,355,994,900 2022-11-30
667 2022-12-08 935,774,385 443,000 17.4715 5,355,994,900 2022-11-30
668 2022-12-07 935,331,385 158,000 17.4633 5,355,994,900 2022-11-30
669 2022-12-06 935,173,385 -9,000 17.4603 5,355,994,900 2022-11-30
670 2022-12-05 935,182,385 103,000 17.4605 5,355,994,900 2022-11-30
671 2022-12-02 935,079,385 215,000 17.4586 5,355,994,900 2022-11-30
672 2022-12-01 934,864,385 122,000 17.4545 5,355,994,900 2022-11-30
673 2022-11-30 934,742,385 16,000 17.4523 5,355,994,900 2022-11-30
674 2022-11-29 934,726,385 -12,000 17.4520 5,355,994,900 2022-10-31
675 2022-11-28 934,738,385 111,376 17.4522 5,355,994,900 2022-10-31
676 2022-11-25 934,627,009 303,000 17.4501 5,355,994,900 2022-10-31
677 2022-11-24 934,324,009 -21,000 17.4445 5,355,994,900 2022-10-31
678 2022-11-23 934,345,009 4,000 17.4448 5,355,994,900 2022-10-31
679 2022-11-22 934,341,009 -346,000 17.4448 5,355,994,900 2022-10-31
680 2022-11-21 934,687,009 -948,000 17.4512 5,355,994,900 2022-10-31
681 2022-11-18 935,635,009 11,000 17.4689 5,355,994,900 2022-10-31
682 2022-11-17 935,624,009 192,000 17.4687 5,355,994,900 2022-10-31
683 2022-11-16 935,432,009 90,000 17.4651 5,355,994,900 2022-10-31
684 2022-11-15 935,342,009 -104,000 17.4635 5,355,994,900 2022-10-31
685 2022-11-14 935,446,009 -5,000 17.4654 5,355,994,900 2022-10-31
686 2022-11-11 935,451,009 1,000 17.4655 5,355,994,900 2022-10-31
687 2022-11-10 935,450,009 -132,000 17.4655 5,355,994,900 2022-10-31
688 2022-11-09 935,582,009 135,000 17.4679 5,355,994,900 2022-10-31
689 2022-11-08 935,447,009 15,000 17.4654 5,355,994,900 2022-10-31
690 2022-11-07 935,432,009 0 17.4651 5,355,994,900 2022-10-31
691 2022-11-04 935,432,009 0 17.4651 5,355,994,900 2022-10-31
692 2022-11-03 935,432,009 -83,000 17.4651 5,355,994,900 2022-10-31
693 2022-11-02 935,515,009 -14,000 17.4667 5,355,994,900 2022-10-31
694 2022-11-01 935,529,009 -71,400 17.4670 5,355,994,900 2022-10-31
695 2022-10-31 935,600,409 -35,000 17.4683 5,355,994,900 2022-10-31
696 2022-10-28 935,635,409 -2,000 17.4689 5,355,994,900 2022-09-30
697 2022-10-27 935,637,409 489,000 17.4690 5,355,994,900 2022-09-30
698 2022-10-26 935,148,409 -118,000 17.4598 5,355,994,900 2022-09-30
699 2022-10-25 935,266,409 0 17.4620 5,355,994,900 2022-09-30
700 2022-10-24 935,266,409 33,000 17.4620 5,355,994,900 2022-09-30
701 2022-10-21 935,233,409 -222,000 17.4614 5,355,994,900 2022-09-30
702 2022-10-20 935,455,409 1,171,000 17.4656 5,355,994,900 2022-09-30
703 2022-10-19 934,284,409 0 17.4437 5,355,994,900 2022-09-30
704 2022-10-18 934,284,409 391,000 17.4437 5,355,994,900 2022-09-30
705 2022-10-17 933,893,409 -232,000 17.4364 5,355,994,900 2022-09-30
706 2022-10-14 934,125,409 -109,000 17.4407 5,355,994,900 2022-09-30
707 2022-10-13 934,234,409 -1,299,376 17.4428 5,355,994,900 2022-09-30
708 2022-10-12 935,533,785 -82,000 17.4670 5,355,994,900 2022-09-30
709 2022-10-11 935,615,785 -130,000 17.4686 5,355,994,900 2022-09-30
710 2022-10-10 935,745,785 -853,000 17.4710 5,355,994,900 2022-09-30
711 2022-10-07 936,598,785 -660,000 17.4869 5,355,994,900 2022-09-30
712 2022-10-06 937,258,785 -207,000 17.4992 5,355,994,900 2022-09-30
713 2022-10-05 937,465,785 -144,000 17.5031 5,355,994,900 2022-09-30
714 2022-10-03 937,609,785 -22,372,293 17.5058 5,355,994,900 2022-09-30
715 2022-09-30 959,982,078 14,969,965 17.9235 5,355,994,900 2022-09-30
716 2022-09-29 945,012,113 -8,819,334 17.6440 5,355,994,900 2022-08-31
717 2022-09-28 953,831,447 -37,190,369 17.8087 5,355,994,900 2022-08-31
718 2022-09-27 991,021,816 53,702,031 18.5030 5,355,994,900 2022-08-31
719 2022-09-26 937,319,785 13,000 17.5004 5,355,994,900 2022-08-31
720 2022-09-23 937,306,785 -170,000 17.5001 5,355,994,900 2022-08-31
721 2022-09-22 937,476,785 142,000 17.5033 5,355,994,900 2022-08-31
722 2022-09-21 937,334,785 41,000 17.5007 5,355,994,900 2022-08-31
723 2022-09-20 937,293,785 2,459,000 17.4999 5,355,994,900 2022-08-31
724 2022-09-19 934,834,785 -138,000 17.4540 5,355,994,900 2022-08-31
725 2022-09-16 934,972,785 -168,000 17.4566 5,355,994,900 2022-08-31
726 2022-09-15 935,140,785 81,000 17.4597 5,355,994,900 2022-08-31
727 2022-09-14 935,059,785 153,000 17.4582 5,355,994,900 2022-08-31
728 2022-09-13 934,906,785 -363,000 17.4553 5,355,994,900 2022-08-31
729 2022-09-09 935,269,785 -240,000 17.4621 5,355,994,900 2022-08-31
730 2022-09-08 935,509,785 1,032,000 17.4666 5,355,994,900 2022-08-31
731 2022-09-07 934,477,785 255,000 17.4473 5,355,994,900 2022-08-31
732 2022-09-06 934,222,785 -156,000 17.4426 5,355,994,900 2022-08-31
733 2022-09-05 934,378,785 -39,000 17.4455 5,355,994,900 2022-08-31
734 2022-09-02 934,417,785 -356,000 17.4462 5,355,994,900 2022-08-31
735 2022-09-01 934,773,785 -44,000 17.4529 5,355,994,900 2022-08-31
736 2022-08-31 934,817,785 -1,000 17.4537 5,355,994,900 2022-08-31
737 2022-08-30 934,818,785 31,818,000 17.4537 5,355,994,900 2022-07-31
738 2022-08-29 903,000,785 -106,000 16.8596 5,355,994,900 2022-07-31
739 2022-08-26 903,106,785 -1,569,000 16.8616 5,355,994,900 2022-07-31
740 2022-08-25 904,675,785 398,000 16.8909 5,355,994,900 2022-07-31
741 2022-08-24 904,277,785 35,000 16.8835 5,355,994,900 2022-07-31
742 2022-08-23 904,242,785 -4,000 16.8828 5,355,994,900 2022-07-31
743 2022-08-22 904,246,785 -96,000 16.8829 5,355,994,900 2022-07-31
744 2022-08-19 904,342,785 0 16.8847 5,355,994,900 2022-07-31
745 2022-08-18 904,342,785 -5,000 16.8847 5,355,994,900 2022-07-31
746 2022-08-17 904,347,785 -32,000 16.8848 5,355,994,900 2022-07-31
747 2022-08-16 904,379,785 76,000 16.8854 5,355,994,900 2022-07-31
748 2022-08-15 904,303,785 -31,000 16.8840 5,355,994,900 2022-07-31
749 2022-08-12 904,334,785 62,000 16.8845 5,355,994,900 2022-07-31
750 2022-08-11 904,272,785 0 16.8834 5,355,994,900 2022-07-31
751 2022-08-10 904,272,785 -82,000 16.8834 5,355,994,900 2022-07-31
752 2022-08-09 904,354,785 -21,000 16.8849 5,355,994,900 2022-07-31
753 2022-08-08 904,375,785 171,000 16.8853 5,355,994,900 2022-07-31
754 2022-08-05 904,204,785 286,000 16.8821 5,355,994,900 2022-07-31
755 2022-08-04 903,918,785 -90,000 16.8768 5,355,994,900 2022-07-31
756 2022-08-03 904,008,785 -30,000 16.8784 5,355,994,900 2022-07-31
757 2022-08-02 904,038,785 -4,976,365 16.8790 5,355,994,900 2022-07-31
758 2022-08-01 909,015,150 5,207,365 16.9719 5,355,994,900 2022-07-31
759 2022-07-29 903,807,785 159,000 16.8747 5,355,994,900 2022-06-30
760 2022-07-28 903,648,785 170,000 16.8717 5,355,994,900 2022-06-30
761 2022-07-27 903,478,785 -5,000 16.8686 5,355,994,900 2022-06-30
762 2022-07-26 903,483,785 -54,000 16.8686 5,355,994,900 2022-06-30
763 2022-07-25 903,537,785 45,000 16.8697 5,355,994,900 2022-06-30
764 2022-07-22 903,492,785 -220,000 16.8688 5,355,994,900 2022-06-30
765 2022-07-21 903,712,785 134,000 16.8729 5,355,994,900 2022-06-30
766 2022-07-20 903,578,785 54,000 16.8704 5,355,994,900 2022-06-30
767 2022-07-19 903,524,785 -58,500,514 16.8694 5,355,994,900 2022-06-30
768 2022-07-18 962,025,299 58,567,514 17.9617 5,355,994,900 2022-06-30
769 2022-07-15 903,457,785 -763,000 16.8682 5,355,994,900 2022-06-30
770 2022-07-14 904,220,785 -292,000 16.8824 5,355,994,900 2022-06-30
771 2022-07-13 904,512,785 -42,679,300 16.8879 5,355,994,900 2022-06-30
772 2022-07-12 947,192,085 42,036,300 17.6847 5,355,994,900 2022-06-30
773 2022-07-11 905,155,785 -1,039,000 16.8999 5,355,994,900 2022-06-30
774 2022-07-08 906,194,785 -58,062,352 16.9193 5,355,994,900 2022-06-30
775 2022-07-07 964,257,137 56,219,352 18.0033 5,355,994,900 2022-06-30
776 2022-07-06 908,037,785 -8,490,643 16.9537 5,355,994,900 2022-06-30
777 2022-07-05 916,528,428 -1,638,682 17.1122 5,355,994,900 2022-06-30
778 2022-07-04 918,167,110 -189,000 17.1428 5,355,994,900 2022-06-30
779 2022-06-30 918,356,110 -37,014,385 17.1463 5,355,994,900 2022-06-30
780 2022-06-29 955,370,495 -10,744,130 17.8374 5,355,994,900 2022-05-31
781 2022-06-28 966,114,625 -506,000 18.0380 5,355,994,900 2022-05-31
782 2022-06-27 966,620,625 -1,080,000 18.0475 5,355,994,900 2022-05-31
783 2022-06-24 967,700,625 -669,000 18.0676 5,355,994,900 2022-05-31
784 2022-06-23 968,369,625 -2,164,512 18.0801 5,355,994,900 2022-05-31
785 2022-06-22 970,534,137 58,430,352 18.1205 5,355,994,900 2022-05-31
786 2022-06-21 912,103,785 -249,000 17.0296 5,355,994,900 2022-05-31
787 2022-06-20 912,352,785 49,000 17.0342 5,355,994,900 2022-05-31
788 2022-06-17 912,303,785 -247,000 17.0333 5,355,994,900 2022-05-31
789 2022-06-16 912,550,785 658,000 17.0379 5,355,994,900 2022-05-31
790 2022-06-15 911,892,785 139,000 17.0256 5,355,994,900 2022-05-31
791 2022-06-14 911,753,785 -4,286,352 17.0231 5,355,994,900 2022-05-31
792 2022-06-13 916,040,137 -508,041 17.1031 5,355,994,900 2022-05-31
793 2022-06-10 916,548,178 -1,138,254 17.1126 5,355,994,900 2022-05-31
794 2022-06-09 917,686,432 -14,508,406 17.1338 5,355,994,900 2022-05-31
795 2022-06-08 932,194,838 11,410,683 17.4047 5,355,994,900 2022-05-31
796 2022-06-07 920,784,155 525,293 17.1917 5,355,994,900 2022-05-31
797 2022-06-06 920,258,862 -12,818,156 17.1818 5,355,994,900 2022-05-31
798 2022-06-02 933,077,018 16,178,233 17.4212 5,355,994,900 2022-05-31
799 2022-06-01 916,898,785 -2,482,000 17.1191 5,355,994,900 2022-05-31
800 2022-05-31 919,380,785 96,000 17.1655 5,355,994,900 2022-05-31
801 2022-05-30 919,284,785 47,000 17.1637 5,355,994,900 2022-04-30
802 2022-05-27 919,237,785 -503,000 17.1628 5,355,994,900 2022-04-30
803 2022-05-26 919,740,785 -183,000 17.1722 5,355,994,900 2022-04-30
804 2022-05-25 919,923,785 10,000 17.1756 5,355,994,900 2022-04-30
805 2022-05-24 919,913,785 -301,000 17.1754 5,355,994,900 2022-04-30
806 2022-05-23 920,214,785 399,000 17.1810 5,355,994,900 2022-04-30
807 2022-05-20 919,815,785 19,000 17.1736 5,355,994,900 2022-04-30
808 2022-05-19 919,796,785 -420,000 17.1732 5,355,994,900 2022-04-30
809 2022-05-18 920,216,785 162,000 17.1811 5,355,994,900 2022-04-30
810 2022-05-17 920,054,785 1,149,558 17.1780 5,355,994,900 2022-04-30
811 2022-05-16 918,905,227 -178,000 17.1566 5,355,994,900 2022-04-30
812 2022-05-13 919,083,227 -12,688,180 17.1599 5,355,994,900 2022-04-30
813 2022-05-12 931,771,407 11,486,622 17.3968 5,355,994,900 2022-04-30
814 2022-05-11 920,284,785 -9,579,209 17.1823 5,355,994,900 2022-04-30
815 2022-05-10 929,863,994 9,599,209 17.3612 5,355,994,900 2022-04-30
816 2022-05-06 920,264,785 -14,000 17.1820 5,355,994,900 2022-04-30
817 2022-05-05 920,278,785 -174,000 17.1822 5,355,994,900 2022-04-30
818 2022-05-04 920,452,785 -990,000 17.1855 5,355,994,900 2022-04-30
819 2022-05-03 921,442,785 -185,000 17.2040 5,355,994,900 2022-04-30
820 2022-04-29 921,627,785 -607,000 17.2074 5,355,994,900 2022-03-31
821 2022-04-28 922,234,785 -895,000 17.2187 5,355,994,900 2022-03-31
822 2022-04-27 923,129,785 -237,000 17.2354 5,355,994,900 2022-03-31
823 2022-04-26 923,366,785 403,000 17.2399 5,355,994,900 2022-03-31
824 2022-04-25 922,963,785 -58,113,352 17.2323 5,355,994,900 2022-03-31
825 2022-04-22 981,077,137 10,545,307 18.3174 5,355,994,900 2022-03-31
826 2022-04-21 970,531,830 24,650,960 18.1205 5,355,994,900 2022-03-31
827 2022-04-20 945,880,870 -27,233,339 17.6602 5,355,994,900 2022-03-31
828 2022-04-19 973,114,209 -2,068,525 18.1687 5,355,994,900 2022-03-31
829 2022-04-14 975,182,734 45,513,949 18.2073 5,355,994,900 2022-03-31
830 2022-04-13 929,668,785 -116,000 17.3575 5,355,994,900 2022-03-31
831 2022-04-12 929,784,785 -36,852,489 17.3597 5,355,994,900 2022-03-31
832 2022-04-11 966,637,274 36,723,889 18.0478 5,355,994,900 2022-03-31
833 2022-04-08 929,913,385 -413,000 17.3621 5,355,994,900 2022-03-31
834 2022-04-07 930,326,385 -59,278,752 17.3698 5,355,994,900 2022-03-31
835 2022-04-06 989,605,137 56,505,752 18.4766 5,355,994,900 2022-03-31
836 2022-04-04 933,099,385 -55,538,832 17.4216 5,355,994,900 2022-03-31
837 2022-04-01 988,638,217 55,734,832 18.4585 5,355,994,900 2022-03-31
838 2022-03-31 932,903,385 -56,185,668 17.4179 5,355,994,900 2022-03-31
839 2022-03-30 989,089,053 -2,247,084 18.4670 5,355,994,900 2022-02-28
840 2022-03-29 991,336,137 -55,000 18.5089 5,355,994,900 2022-02-28
841 2022-03-28 991,391,137 -10,000 18.5099 5,355,994,900 2022-02-28
842 2022-03-25 991,401,137 352,838 18.5101 5,355,994,900 2022-02-28
843 2022-03-24 991,048,299 58,418,914 18.5035 5,355,994,900 2022-02-28
844 2022-03-23 932,629,385 -562,000 17.4128 5,355,994,900 2022-02-28
845 2022-03-22 933,191,385 -37,000 17.4233 5,355,994,900 2022-02-28
846 2022-03-21 933,228,385 41,000 17.4240 5,355,994,900 2022-02-28
847 2022-03-18 933,187,385 -646,000 17.4232 5,355,994,900 2022-02-28
848 2022-03-17 933,833,385 -342,000 17.4353 5,355,994,900 2022-02-28
849 2022-03-16 934,175,385 -2,377,000 17.4417 5,355,994,900 2022-02-28
850 2022-03-15 936,552,385 -755,000 17.4861 5,355,994,900 2022-02-28
851 2022-03-14 937,307,385 -457,000 17.5002 5,355,994,900 2022-02-28
852 2022-03-11 937,764,385 -590,000 17.5087 5,355,994,900 2022-02-28
853 2022-03-10 938,354,385 -314,000 17.5197 5,355,994,900 2022-02-28
854 2022-03-09 938,668,385 -58,605,913 17.5256 5,355,994,900 2022-02-28
855 2022-03-08 997,274,298 53,776,913 18.6198 5,355,994,900 2022-02-28
856 2022-03-07 943,497,385 1,312,000 17.6157 5,355,994,900 2022-02-28
857 2022-03-04 942,185,385 -776,000 17.5912 5,355,994,900 2022-02-28
858 2022-03-03 942,961,385 -53,890,138 17.6057 5,355,994,900 2022-02-28
859 2022-03-02 996,851,523 22,424,906 18.6119 5,355,994,900 2022-02-28
860 2022-03-01 974,426,617 25,048,292 18.1932 5,355,994,900 2022-02-28
861 2022-02-28 949,378,325 -45,405,465 17.7255 5,355,994,900 2022-02-28
862 2022-02-25 994,783,790 40,931,049 18.5733 5,355,994,900 2022-01-31
863 2022-02-24 953,852,741 -58,581,396 17.8091 5,355,994,900 2022-01-31
864 2022-02-23 1,012,434,137 54,163,305 18.9028 5,355,994,900 2022-01-31
865 2022-02-22 958,270,832 -4,312,268 17.8916 5,355,994,900 2022-01-31
866 2022-02-21 962,583,100 7,440,877 17.9721 5,355,994,900 2022-01-31
867 2022-02-18 955,142,223 -120,000 17.8331 5,355,994,900 2022-01-31
868 2022-02-17 955,262,223 177,000 17.8354 5,355,994,900 2022-01-31
869 2022-02-16 955,085,223 -8,652,915 17.8321 5,355,994,900 2022-01-31
870 2022-02-15 963,738,138 -10,853,152 17.9936 5,355,994,900 2022-01-31
871 2022-02-14 974,591,290 23,431,067 18.1963 5,355,994,900 2022-01-31
872 2022-02-11 951,160,223 1,371,214 17.7588 5,355,994,900 2022-01-31
873 2022-02-10 949,789,009 -1,751,000 17.7332 5,355,994,900 2022-01-31
874 2022-02-09 951,540,009 -16,500,005 17.7659 5,355,994,900 2022-01-31
875 2022-02-08 968,040,014 -37,511,591 18.0740 5,355,994,900 2022-01-31
876 2022-02-07 1,005,551,605 49,825,596 18.7743 5,355,994,900 2022-01-31
877 2022-02-04 955,726,009 -69,663,902 17.8440 5,355,994,900 2022-01-31
878 2022-01-31 1,025,389,911 0 19.1447 5,355,994,900 2022-01-31
879 2022-01-28 1,025,389,911 68,976,902 19.1447 5,355,994,900 2021-12-31
880 2022-01-27 956,413,009 839,000 17.8569 5,355,994,900 2021-12-31
881 2022-01-26 955,574,009 -1,326,376 17.8412 5,355,994,900 2021-12-31
882 2022-01-25 956,900,385 -1,000 17.8660 5,355,994,900 2021-12-31
883 2022-01-24 956,901,385 -933,000 17.8660 5,355,994,900 2021-12-31
884 2022-01-21 957,834,385 -161,000 17.8834 5,355,994,900 2021-12-31
885 2022-01-20 957,995,385 -217,000 17.8864 5,355,994,900 2021-12-31
886 2022-01-19 958,212,385 -5,363,782 17.8905 5,355,994,900 2021-12-31
887 2022-01-18 963,576,167 5,034,782 17.9906 5,355,994,900 2021-12-31
888 2022-01-17 958,541,385 184,000 17.8966 5,355,994,900 2021-12-31
889 2022-01-14 958,357,385 -52,501,065 17.8932 5,355,994,900 2021-12-31
890 2022-01-13 1,010,858,450 -51,227,687 18.8734 5,355,994,900 2021-12-31
891 2022-01-12 1,062,086,137 -682,000 19.8299 5,355,994,900 2021-12-31
892 2022-01-11 1,062,768,137 16,873,915 19.8426 5,355,994,900 2021-12-31
893 2022-01-10 1,045,894,222 -15,819,915 19.5275 5,355,994,900 2021-12-31
894 2022-01-07 1,061,714,137 18,643,925 19.8229 5,355,994,900 2021-12-31
895 2022-01-06 1,043,070,212 51,754,827 19.4748 5,355,994,900 2021-12-31
896 2022-01-05 991,315,385 -294,000 18.5085 5,355,994,900 2021-12-31
897 2022-01-04 991,609,385 2,956,000 18.5140 5,355,994,900 2021-12-31
898 2022-01-03 988,653,385 -52,490,575 18.4588 5,355,994,900 2021-12-31
899 2021-12-31 1,041,143,960 1,000 19.4389 5,355,994,900 2021-12-31
900 2021-12-30 1,041,142,960 50,079,575 19.4388 5,355,994,900 2021-11-30
901 2021-12-29 991,063,385 2,762,000 18.5038 5,355,994,900 2021-11-30
902 2021-12-28 988,301,385 29,322,000 18.4522 5,355,994,900 2021-11-30
903 2021-12-24 958,979,385 0 17.9048 5,355,994,900 2021-11-30
904 2021-12-23 958,979,385 -266,000 17.9048 5,355,994,900 2021-11-30
905 2021-12-22 959,245,385 2,067,000 17.9098 5,355,994,900 2021-11-30
906 2021-12-21 957,178,385 -70,136,752 17.8712 5,355,994,900 2021-11-30
907 2021-12-20 1,027,315,137 49,000 19.1807 5,355,994,900 2021-11-30
908 2021-12-17 1,027,266,137 53,006,400 19.1797 5,355,994,900 2021-11-30
909 2021-12-16 974,259,737 16,869,352 18.1901 5,355,994,900 2021-11-30
910 2021-12-15 957,390,385 52,000 17.8751 5,355,994,900 2021-11-30
911 2021-12-14 957,338,385 -60,273,433 17.8741 5,355,994,900 2021-11-30
912 2021-12-13 1,017,611,818 58,040,433 18.9995 5,355,994,900 2021-11-30
913 2021-12-10 959,571,385 68,000 17.9158 5,355,994,900 2021-11-30
914 2021-12-09 959,503,385 -48,035,345 17.9146 5,355,994,900 2021-11-30
915 2021-12-08 1,007,538,730 -23,180,407 18.8114 5,355,994,900 2021-11-30
916 2021-12-07 1,030,719,137 70,094,914 19.2442 5,355,994,900 2021-11-30
917 2021-12-06 960,624,223 228,000 17.9355 5,355,994,900 2021-11-30
918 2021-12-03 960,396,223 1,436,000 17.9312 5,355,994,900 2021-11-30
919 2021-12-02 958,960,223 405,000 17.9044 5,355,994,900 2021-11-30
920 2021-12-01 958,555,223 3,962,000 17.8969 5,355,994,900 2021-11-30
921 2021-11-30 954,593,223 -69,694,914 17.8229 5,355,994,900 2021-11-30
922 2021-11-29 1,024,288,137 68,462,752 19.1241 5,355,994,900 2021-10-31
923 2021-11-26 955,825,385 -70,907,752 17.8459 5,355,994,900 2021-10-31
924 2021-11-25 1,026,733,137 70,523,752 19.1698 5,355,994,900 2021-10-31
925 2021-11-24 956,209,385 -5,267,000 17.8531 5,355,994,900 2021-10-31
926 2021-11-23 961,476,385 -38,000 17.9514 5,355,994,900 2021-10-31
927 2021-11-22 961,514,385 -423,000 17.9521 5,355,994,900 2021-10-31
928 2021-11-19 961,937,385 461,000 17.9600 5,355,994,900 2021-10-31
929 2021-11-18 961,476,385 510,000 17.9514 5,355,994,900 2021-10-31
930 2021-11-17 960,966,385 1,044,000 17.9419 5,355,994,900 2021-10-31
931 2021-11-16 959,922,385 -566,000 17.9224 5,355,994,900 2021-10-31
932 2021-11-15 960,488,385 -2,398,636 17.9330 5,355,994,900 2021-10-31
933 2021-11-12 962,887,021 24,000 17.9777 5,355,994,900 2021-10-31
934 2021-11-11 962,863,021 -668,000 17.9773 5,355,994,900 2021-10-31
935 2021-11-10 963,531,021 1,449,376 17.9898 5,355,994,900 2021-10-31
936 2021-11-09 962,081,645 -347,000 17.9627 5,355,994,900 2021-10-31
937 2021-11-08 962,428,645 9,000 17.9692 5,355,994,900 2021-10-31
938 2021-11-05 962,419,645 125,727 17.9690 5,355,994,900 2021-10-31
939 2021-11-04 962,293,918 -17,330,364 17.9667 5,355,994,900 2021-10-31
940 2021-11-03 979,624,282 17,198,897 18.2902 5,355,994,900 2021-10-31
941 2021-11-02 962,425,385 -17,717,651 17.9691 5,355,994,900 2021-10-31
942 2021-11-01 980,143,036 17,803,651 18.2999 5,355,994,900 2021-10-31
943 2021-10-29 962,339,385 -41,000 17.9675 5,355,994,900 2021-09-30
944 2021-10-28 962,380,385 60,000 17.9683 5,355,994,900 2021-09-30
945 2021-10-27 962,320,385 42,000 17.9672 5,355,994,900 2021-09-30
946 2021-10-26 962,278,385 3,043,000 17.9664 5,355,994,900 2021-09-30
947 2021-10-25 959,235,385 -251,000 17.9096 5,355,994,900 2021-09-30
948 2021-10-22 959,486,385 -70,192,752 17.9143 5,355,994,900 2021-09-30
949 2021-10-21 1,029,679,137 8,071,520 19.2248 5,355,994,900 2021-09-30
950 2021-10-20 1,021,607,617 -7,851,520 19.0741 5,355,994,900 2021-09-30
951 2021-10-19 1,029,459,137 8,039,880 19.2207 5,355,994,900 2021-09-30
952 2021-10-18 1,021,419,257 32,843,032 19.0706 5,355,994,900 2021-09-30
953 2021-10-15 988,576,225 -17,851,982 18.4574 5,355,994,900 2021-09-30
954 2021-10-12 1,006,428,207 -20,060,175 18.7907 5,355,994,900 2021-09-30
955 2021-10-11 1,026,488,382 65,186,997 19.1652 5,355,994,900 2021-09-30
956 2021-10-08 961,301,385 -68,305,752 17.9481 5,355,994,900 2021-09-30
957 2021-10-07 1,029,607,137 57,744,752 19.2235 5,355,994,900 2021-09-30
958 2021-10-06 971,862,385 -69,922,752 18.1453 5,355,994,900 2021-09-30
959 2021-10-05 1,041,785,137 380,000 19.4508 5,355,994,900 2021-09-30
960 2021-10-04 1,041,405,137 33,976,105 19.4437 5,355,994,900 2021-09-30
961 2021-09-30 1,007,429,032 -34,511,266 18.8094 5,355,994,900 2021-09-30
962 2021-09-29 1,041,940,298 837,000 19.4537 5,355,994,900 2021-08-31
963 2021-09-28 1,041,103,298 991,000 19.4381 5,355,994,900 2021-08-31
964 2021-09-27 1,040,112,298 392,000 19.4196 5,355,994,900 2021-08-31
965 2021-09-24 1,039,720,298 -93,000 19.4123 5,355,994,900 2021-08-31
966 2021-09-23 1,039,813,298 -578,839 19.4140 5,355,994,900 2021-08-31
967 2021-09-21 1,040,392,137 71,212,914 19.4248 5,355,994,900 2021-08-31
968 2021-09-20 969,179,223 -565,000 18.0952 5,355,994,900 2021-08-31
969 2021-09-17 969,744,223 1,759,000 18.1058 5,355,994,900 2021-08-31
970 2021-09-16 967,985,223 723,000 18.0729 5,355,994,900 2021-08-31
971 2021-09-15 967,262,223 575,000 18.0594 5,355,994,900 2021-08-31
972 2021-09-14 966,687,223 -288,000 18.0487 5,355,994,900 2021-08-31
973 2021-09-13 966,975,223 -625,000 18.0541 5,355,994,900 2021-08-31
974 2021-09-10 967,600,223 292,000 18.0657 5,355,994,900 2021-08-31
975 2021-09-09 967,308,223 -601,000 18.0603 5,355,994,900 2021-08-31
976 2021-09-08 967,909,223 -67,000 18.0715 5,355,994,900 2021-08-31
977 2021-09-07 967,976,223 226,000 18.0728 5,355,994,900 2021-08-31
978 2021-09-06 967,750,223 -25,478,720 18.0685 5,355,994,900 2021-08-31
979 2021-09-03 993,228,943 23,194,558 18.5442 5,355,994,900 2021-08-31
980 2021-09-02 970,034,385 -7,509,492 18.1112 5,355,994,900 2021-08-31
981 2021-09-01 977,543,877 5,604,492 18.2514 5,355,994,900 2021-08-31
982 2021-08-31 971,939,385 156,000 18.1468 5,355,994,900 2021-08-31
983 2021-08-30 971,783,385 -144,000 18.1438 5,355,994,900 2021-07-31
984 2021-08-27 971,927,385 -183,000 18.1465 5,355,994,900 2021-07-31
985 2021-08-26 972,110,385 103,000 18.1499 5,355,994,900 2021-07-31
986 2021-08-25 972,007,385 -850,000 18.1480 5,355,994,900 2021-07-31
987 2021-08-24 972,857,385 -1,363,000 18.1639 5,355,994,900 2021-07-31
988 2021-08-23 974,220,385 116,000 18.1893 5,355,994,900 2021-07-31
989 2021-08-20 974,104,385 29,000 18.1872 5,355,994,900 2021-07-31
990 2021-08-19 974,075,385 -290,000 18.1866 5,355,994,900 2021-07-31
991 2021-08-18 974,365,385 -303,000 18.1921 5,355,994,900 2021-07-31
992 2021-08-17 974,668,385 597,000 18.1977 5,355,994,900 2021-07-31
993 2021-08-16 974,071,385 -513,000 18.1866 5,355,994,900 2021-07-31
994 2021-08-13 974,584,385 -319,000 18.1961 5,355,994,900 2021-07-31
995 2021-08-12 974,903,385 -56,000 18.2021 5,355,994,900 2021-07-31
996 2021-08-11 974,959,385 -104,000 18.2031 5,355,994,900 2021-07-31
997 2021-08-10 975,063,385 72,000 18.2051 5,355,994,900 2021-07-31
998 2021-08-09 974,991,385 -647,000 18.2037 5,355,994,900 2021-07-31
999 2021-08-06 975,638,385 310,000 18.2158 5,355,994,900 2021-07-31
1000 2021-08-05 975,328,385 -1,090,000 18.2100 5,355,994,900 2021-07-31
1001 2021-08-04 976,418,385 -327,000 18.2304 5,355,994,900 2021-07-31
1002 2021-08-03 976,745,385 39,000 18.2365 5,355,994,900 2021-07-31
1003 2021-08-02 976,706,385 -232,000 18.2358 5,355,994,900 2021-07-31
1004 2021-07-30 976,938,385 -38,000 18.2401 5,355,994,900 2021-06-30
1005 2021-07-29 976,976,385 1,162,000 18.2408 5,355,994,900 2021-06-30
1006 2021-07-28 975,814,385 -1,942,000 18.2191 5,355,994,900 2021-06-30
1007 2021-07-27 977,756,385 -1,253,000 18.2554 5,355,994,900 2021-06-30
1008 2021-07-26 979,009,385 501,000 18.2788 5,355,994,900 2021-06-30
1009 2021-07-23 978,508,385 -3,390,000 18.2694 5,355,994,900 2021-06-30
1010 2021-07-22 981,898,385 -6,234,000 18.3327 5,355,994,900 2021-06-30
1011 2021-07-21 988,132,385 -4,431,000 18.4491 5,355,994,900 2021-06-30
1012 2021-07-20 992,563,385 -3,813,000 18.5318 5,355,994,900 2021-06-30
1013 2021-07-19 996,376,385 -3,146,000 18.6030 5,355,994,900 2021-06-30
1014 2021-07-16 999,522,385 -252,000 18.6618 5,355,994,900 2021-06-30
1015 2021-07-15 999,774,385 -668,002 18.6665 5,355,994,900 2021-06-30
1016 2021-07-14 1,000,442,387 -120,000 18.6789 5,355,994,900 2021-06-30
1017 2021-07-13 1,000,562,387 25,000 18.6812 5,355,994,900 2021-06-30
1018 2021-07-12 1,000,537,387 -368,000 18.6807 5,355,994,900 2021-06-30
1019 2021-07-09 1,000,905,387 -15,657,523 18.6876 5,355,994,900 2021-06-30
1020 2021-07-08 1,016,562,910 -15,699,958 18.9799 5,355,994,900 2021-06-30
1021 2021-07-07 1,032,262,868 -32,087,654 19.2730 5,355,994,900 2021-06-30
1022 2021-07-06 1,064,350,522 56,224,717 19.8721 5,355,994,900 2021-06-30
1023 2021-07-05 1,008,125,805 437,000 18.8224 5,355,994,900 2021-06-30
1024 2021-07-02 1,007,688,805 -341,000 18.8142 5,355,994,900 2021-06-30
1025 2021-06-30 1,008,029,805 -595,000 18.8206 5,355,994,900 2021-06-30
1026 2021-06-29 1,008,624,805 7,023,418 18.8317 5,355,994,900 2021-05-31
1027 2021-06-28 1,001,601,387 518,000 18.7006 5,355,994,900 2021-05-31
1028 2021-06-25 1,001,083,387 -2,214,000 18.6909 5,355,994,900 2021-05-31
1029 2021-06-24 1,003,297,387 -54,391,000 18.7322 5,355,994,900 2021-05-31
1030 2021-06-23 1,057,688,387 1,097,000 19.7477 5,355,994,900 2021-05-31
1031 2021-06-22 1,056,591,387 -2,275,000 19.7273 5,355,994,900 2021-05-31
1032 2021-06-21 1,058,866,387 -3,380,000 19.7697 5,355,994,900 2021-05-31
1033 2021-06-18 1,062,246,387 -1,266,000 19.8328 5,355,994,900 2021-05-31
1034 2021-06-17 1,063,512,387 -200,000 19.8565 5,355,994,900 2021-05-31
1035 2021-06-16 1,063,712,387 -821,000 19.8602 5,355,994,900 2021-05-31
1036 2021-06-15 1,064,533,387 -496,000 19.8755 5,355,994,900 2021-05-31
1037 2021-06-11 1,065,029,387 -36,460,592 19.8848 5,355,994,900 2021-05-31
1038 2021-06-10 1,101,489,979 31,039,245 20.5656 5,355,994,900 2021-05-31
1039 2021-06-09 1,070,450,734 -30,167,681 19.9860 5,355,994,900 2021-05-31
1040 2021-06-08 1,100,618,415 305,000 20.5493 5,355,994,900 2021-05-31
1041 2021-06-07 1,100,313,415 34,827,028 20.5436 5,355,994,900 2021-05-31
1042 2021-06-04 1,065,486,387 929,248 19.8933 5,355,994,900 2021-05-31
1043 2021-06-03 1,064,557,139 -1,558,020 19.8760 5,355,994,900 2021-05-31
1044 2021-06-02 1,066,115,159 188,978 19.9051 5,355,994,900 2021-05-31
1045 2021-06-01 1,065,926,181 -363,958 19.9016 5,355,994,900 2021-05-31
1046 2021-05-31 1,066,290,139 -502,000 19.9083 5,355,994,900 2021-05-31
1047 2021-05-28 1,066,792,139 102,000 19.9177 5,355,994,900 2021-04-30
1048 2021-05-27 1,066,690,139 -268,000 19.9158 5,355,994,900 2021-04-30
1049 2021-05-26 1,066,958,139 376,000 19.9208 5,355,994,900 2021-04-30
1050 2021-05-25 1,066,582,139 456,000 19.9138 5,355,994,900 2021-04-30
1051 2021-05-24 1,066,126,139 -1,859,000 19.9053 5,355,994,900 2021-04-30
1052 2021-05-21 1,067,985,139 699,000 19.9400 5,355,994,900 2021-04-30
1053 2021-05-20 1,067,286,139 -181,000 19.9269 5,355,994,900 2021-04-30
1054 2021-05-18 1,067,467,139 -1,661,025 19.9303 5,355,994,900 2021-04-30
1055 2021-05-17 1,069,128,164 1,796,653 19.9613 5,355,994,900 2021-04-30
1056 2021-05-14 1,067,331,511 -89,046 19.9278 5,355,994,900 2021-04-30
1057 2021-05-13 1,067,420,557 958,778 19.9295 5,355,994,900 2021-04-30
1058 2021-05-12 1,066,461,779 511,177 19.9116 5,355,994,900 2021-04-30
1059 2021-05-11 1,065,950,602 1,838,000 19.9020 5,355,994,900 2021-04-30
1060 2021-05-10 1,064,112,602 -1,074,000 19.8677 5,355,994,900 2021-04-30
1061 2021-05-07 1,065,186,602 -606,000 19.8877 5,355,994,900 2021-04-30
1062 2021-05-06 1,065,792,602 88,000 19.8991 5,355,994,900 2021-04-30
1063 2021-05-05 1,065,704,602 -168,000 19.8974 5,355,994,900 2021-04-30
1064 2021-05-04 1,065,872,602 102,000 19.9006 5,355,994,900 2021-04-30
1065 2021-05-03 1,065,770,602 -1,969,000 19.8986 5,355,994,900 2021-04-30
1066 2021-04-30 1,067,739,602 -103,000 19.9354 5,355,994,900 2021-04-30
1067 2021-04-29 1,067,842,602 -25,858,000 19.9373 5,355,994,900 2021-03-31
1068 2021-04-28 1,093,700,602 -299,000 20.4201 5,355,994,900 2021-03-31
1069 2021-04-27 1,093,999,602 -582,000 20.4257 5,355,994,900 2021-03-31
1070 2021-04-26 1,094,581,602 67,000 20.4366 5,355,994,900 2021-03-31
1071 2021-04-23 1,094,514,602 -74,000 20.4353 5,355,994,900 2021-03-31
1072 2021-04-22 1,094,588,602 -33,000 20.4367 5,355,994,900 2021-03-31
1073 2021-04-21 1,094,621,602 -150,000 20.4373 5,355,994,900 2021-03-31
1074 2021-04-20 1,094,771,602 165,000 20.4401 5,355,994,900 2021-03-31
1075 2021-04-19 1,094,606,602 -274,000 20.4370 5,355,994,900 2021-03-31
1076 2021-04-16 1,094,880,602 -271,000 20.4422 5,355,994,900 2021-03-31
1077 2021-04-15 1,095,151,602 143,000 20.4472 5,355,994,900 2021-03-31
1078 2021-04-14 1,095,008,602 1,119,000 20.4445 5,355,994,900 2021-03-31
1079 2021-04-13 1,093,889,602 273,000 20.4236 5,355,994,900 2021-03-31
1080 2021-04-12 1,093,616,602 11,000 20.4186 5,355,994,900 2021-03-31
1081 2021-04-09 1,093,605,602 -449,000 20.4183 5,355,994,900 2021-03-31
1082 2021-04-08 1,094,054,602 618,000 20.4267 5,355,994,900 2021-03-31
1083 2021-04-07 1,093,436,602 330,000 20.4152 5,355,994,900 2021-03-31
1084 2021-04-01 1,093,106,602 774,000 20.4090 5,355,994,900 2021-03-31
1085 2021-03-31 1,092,332,602 273,000 20.3946 5,355,994,900 2021-03-31
1086 2021-03-30 1,092,059,602 1,722,000 20.3895 5,355,994,900 2021-02-28
1087 2021-03-29 1,090,337,602 -368,000 20.3573 5,355,994,900 2021-02-28
1088 2021-03-26 1,090,705,602 -590,000 20.3642 5,355,994,900 2021-02-28
1089 2021-03-25 1,091,295,602 -284,000 20.3752 5,355,994,900 2021-02-28
1090 2021-03-24 1,091,579,602 943,000 20.3805 5,355,994,900 2021-02-28
1091 2021-03-23 1,090,636,602 -242,000 20.3629 5,355,994,900 2021-02-28
1092 2021-03-22 1,090,878,602 1,302,000 20.3674 5,355,994,900 2021-02-28
1093 2021-03-19 1,089,576,602 2,392,000 20.3431 5,355,994,900 2021-02-28
1094 2021-03-18 1,087,184,602 595,000 20.2985 5,355,994,900 2021-02-28
1095 2021-03-17 1,086,589,602 519,000 20.2874 5,355,994,900 2021-02-28
1096 2021-03-16 1,086,070,602 -210,000 20.2777 5,355,994,900 2021-02-28
1097 2021-03-15 1,086,280,602 -293,000 20.2816 5,355,994,900 2021-02-28
1098 2021-03-12 1,086,573,602 123,000 20.2871 5,355,994,900 2021-02-28
1099 2021-03-11 1,086,450,602 -876,000 20.2848 5,355,994,900 2021-02-28
1100 2021-03-10 1,087,326,602 678,000 20.3011 5,355,994,900 2021-02-28
1101 2021-03-09 1,086,648,602 434,000 20.2885 5,355,994,900 2021-02-28
1102 2021-03-08 1,086,214,602 -1,023,000 20.2804 5,355,994,900 2021-02-28
1103 2021-03-05 1,087,237,602 -4,360,000 20.2995 5,355,994,900 2021-02-28
1104 2021-03-04 1,091,597,602 897,000 20.3809 5,355,994,900 2021-02-28
1105 2021-03-03 1,090,700,602 1,457,000 20.3641 5,355,994,900 2021-02-28
1106 2021-03-02 1,089,243,602 -780,000 20.3369 5,355,994,900 2021-02-28
1107 2021-03-01 1,090,023,602 2,669,000 20.3515 5,355,994,900 2021-02-28
1108 2021-02-26 1,087,354,602 -201,000 20.3016 5,355,994,900 2021-01-31
1109 2021-02-25 1,087,555,602 3,784,000 20.3054 5,355,994,900 2021-01-31
1110 2021-02-24 1,083,771,602 -4,502,000 20.2347 5,355,994,900 2021-01-31
1111 2021-02-23 1,088,273,602 -2,809,000 20.3188 5,355,994,900 2021-01-31
1112 2021-02-22 1,091,082,602 -360,000 20.3712 5,355,994,900 2021-01-31
1113 2021-02-19 1,091,442,602 2,557,851 20.3780 5,355,994,900 2021-01-31
1114 2021-02-18 1,088,884,751 -5,786,000 20.3302 5,355,994,900 2021-01-31
1115 2021-02-17 1,094,670,751 -1,821,000 20.4382 5,355,994,900 2021-01-31
1116 2021-02-16 1,096,491,751 -2,389,000 20.4722 5,355,994,900 2021-01-31
1117 2021-02-11 1,098,880,751 0 20.5168 5,355,994,900 2021-01-31
1118 2021-02-10 1,098,880,751 -5,686,000 20.5168 5,355,994,900 2021-01-31
1119 2021-02-09 1,104,566,751 -10,456,000 20.6230 5,355,994,900 2021-01-31
1120 2021-02-08 1,115,022,751 -1,706,000 20.8182 5,355,994,900 2021-01-31
1121 2021-02-05 1,116,728,751 396,000 20.8501 5,355,994,900 2021-01-31
1122 2021-02-04 1,116,332,751 143,000 20.8427 5,355,994,900 2021-01-31
1123 2021-02-03 1,116,189,751 -798,000 20.8400 5,355,994,900 2021-01-31
1124 2021-02-02 1,116,987,751 -1,903,000 20.8549 5,355,994,900 2021-01-31
1125 2021-02-01 1,118,890,751 -1,444,000 20.8904 5,355,994,900 2021-01-31
1126 2021-01-29 1,120,334,751 -1,613,000 20.9174 5,355,994,900 2020-12-31
1127 2021-01-28 1,121,947,751 43,000 20.9475 5,355,994,900 2020-12-31
1128 2021-01-27 1,121,904,751 -4,821,000 20.9467 5,355,994,900 2020-12-31
1129 2021-01-26 1,126,725,751 -1,287,000 21.0367 5,355,994,900 2020-12-31
1130 2021-01-25 1,128,012,751 -857,000 21.0608 5,355,994,900 2020-12-31
1131 2021-01-22 1,128,869,751 -1,746,000 21.0768 5,355,994,900 2020-12-31
1132 2021-01-21 1,130,615,751 -1,186,000 21.1094 5,355,994,900 2020-12-31
1133 2021-01-20 1,131,801,751 -2,874,000 21.1315 5,355,994,900 2020-12-31
1134 2021-01-19 1,134,675,751 -781,000 21.1852 5,355,994,900 2020-12-31
1135 2021-01-18 1,135,456,751 -5,184,000 21.1997 5,355,994,900 2020-12-31
1136 2021-01-15 1,140,640,751 -4,620,000 21.2965 5,355,994,900 2020-12-31
1137 2021-01-14 1,145,260,751 -1,868,000 21.3828 5,355,994,900 2020-12-31
1138 2021-01-13 1,147,128,751 -1,213,000 21.4177 5,355,994,900 2020-12-31
1139 2021-01-12 1,148,341,751 -1,766,000 21.4403 5,355,994,900 2020-12-31
1140 2021-01-11 1,150,107,751 -2,044,000 21.4733 5,355,994,900 2020-12-31
1141 2021-01-08 1,152,151,751 -1,906,000 21.5114 5,355,994,900 2020-12-31
1142 2021-01-07 1,154,057,751 858,000 21.5470 5,355,994,900 2020-12-31
1143 2021-01-06 1,153,199,751 2,648,000 21.5310 5,355,994,900 2020-12-31
1144 2021-01-05 1,150,551,751 4,683,000 21.4816 5,355,994,900 2020-12-31
1145 2021-01-04 1,145,868,751 -478,000 21.3941 5,355,994,900 2020-12-31
1146 2020-12-31 1,146,346,751 0 21.4031 5,355,994,900 2020-12-31
1147 2020-12-30 1,146,346,751 92,000 21.4031 5,355,994,900 2020-11-30
1148 2020-12-29 1,146,254,751 268,000 21.4013 5,355,994,900 2020-11-30
1149 2020-12-28 1,145,986,751 -555,000 21.3963 5,355,994,900 2020-11-30
1150 2020-12-24 1,146,541,751 0 21.4067 5,355,994,900 2020-11-30
1151 2020-12-23 1,146,541,751 -523,000 21.4067 5,355,994,900 2020-11-30
1152 2020-12-22 1,147,064,751 -695,000 21.4165 5,355,994,900 2020-11-30
1153 2020-12-21 1,147,759,751 161,000 21.4294 5,355,994,900 2020-11-30
1154 2020-12-18 1,147,598,751 88,000 21.4264 5,355,994,900 2020-11-30
1155 2020-12-17 1,147,510,751 72,000 21.4248 5,355,994,900 2020-11-30
1156 2020-12-16 1,147,438,751 -737,000 21.4234 5,355,994,900 2020-11-30
1157 2020-12-15 1,148,175,751 -382,000 21.4372 5,355,994,900 2020-11-30
1158 2020-12-14 1,148,557,751 338,000 21.4443 5,355,994,900 2020-11-30
1159 2020-12-11 1,148,219,751 1,929,000 21.4380 5,355,994,900 2020-11-30
1160 2020-12-10 1,146,290,751 3,068,000 21.4020 5,355,994,900 2020-11-30
1161 2020-12-09 1,143,222,751 1,761,000 21.3447 5,355,994,900 2020-11-30
1162 2020-12-08 1,141,461,751 -72,000 21.3119 5,355,994,900 2020-11-30
1163 2020-12-07 1,141,533,751 -145,000 21.3132 5,355,994,900 2020-11-30
1164 2020-12-04 1,141,678,751 235,600 21.3159 5,355,994,900 2020-11-30
1165 2020-12-03 1,141,443,151 -157,184,526 21.3115 5,355,994,900 2020-11-30
1166 2020-12-02 1,298,627,677 946,000 24.2462 5,355,994,900 2020-11-30
1167 2020-12-01 1,297,681,677 710,000 24.2286 5,355,994,900 2020-11-30
1168 2020-11-30 1,296,971,677 -182,000 24.2153 5,355,994,900 2020-11-30
1169 2020-11-27 1,297,153,677 3,630,000 24.2187 5,355,994,900 2020-10-31
1170 2020-11-26 1,293,523,677 176,400 24.1510 5,355,994,900 2020-10-31
1171 2020-11-25 1,293,347,277 692,000 24.1477 5,355,994,900 2020-10-31
1172 2020-11-24 1,292,655,277 1,009,000 24.1347 5,355,994,900 2020-10-31
1173 2020-11-23 1,291,646,277 -656,000 24.1159 5,355,994,900 2020-10-31
1174 2020-11-20 1,292,302,277 -212,000 24.1281 5,355,994,900 2020-10-31
1175 2020-11-19 1,292,514,277 -1,134,000 24.1321 5,355,994,900 2020-10-31
1176 2020-11-18 1,293,648,277 582,000 24.1533 5,355,994,900 2020-10-31
1177 2020-11-17 1,293,066,277 1,684,000 24.1424 5,355,994,900 2020-10-31
1178 2020-11-16 1,291,382,277 577,000 24.1110 5,355,994,900 2020-10-31
1179 2020-11-13 1,290,805,277 -2,852,000 24.1002 5,355,994,900 2020-10-31
1180 2020-11-12 1,293,657,277 -14,827,000 24.1534 5,355,994,900 2020-10-31
1181 2020-11-11 1,308,484,277 2,206,000 24.4303 5,355,994,900 2020-10-31
1182 2020-11-10 1,306,278,277 -5,000 24.3891 5,355,994,900 2020-10-31
1183 2020-11-09 1,306,283,277 -1,283,000 24.3892 5,355,994,900 2020-10-31
1184 2020-11-06 1,307,566,277 963,000 24.4131 5,355,994,900 2020-10-31
1185 2020-11-05 1,306,603,277 -3,569,000 24.3952 5,355,994,900 2020-10-31
1186 2020-11-04 1,310,172,277 -445,000 24.4618 5,355,994,900 2020-10-31
1187 2020-11-03 1,310,617,277 1,783,000 24.4701 5,355,994,900 2020-10-31
1188 2020-11-02 1,308,834,277 156,000 24.4368 5,355,994,900 2020-10-31
1189 2020-10-30 1,308,678,277 1,121,000 24.4339 5,355,994,900 2020-09-30
1190 2020-10-29 1,307,557,277 -228,000 24.4130 5,355,994,900 2020-09-30
1191 2020-10-28 1,307,785,277 -2,460,000 24.4172 5,355,994,900 2020-09-30
1192 2020-10-27 1,310,245,277 -1,140,000 24.4632 5,355,994,900 2020-09-30
1193 2020-10-23 1,311,385,277 -312,752 24.4844 5,355,994,900 2020-09-30
1194 2020-10-22 1,311,698,029 -1,016,000 24.4903 5,355,994,900 2020-09-30
1195 2020-10-21 1,312,714,029 172,000 24.5092 5,355,994,900 2020-09-30
1196 2020-10-20 1,312,542,029 2,163,000 24.5060 5,355,994,900 2020-09-30
1197 2020-10-19 1,310,379,029 220,000 24.4657 5,355,994,900 2020-09-30
1198 2020-10-16 1,310,159,029 211,000 24.4615 5,355,994,900 2020-09-30
1199 2020-10-15 1,309,948,029 -1,420,000 24.4576 5,355,994,900 2020-09-30
1200 2020-10-14 1,311,368,029 -950,000 24.4841 5,355,994,900 2020-09-30
1201 2020-10-12 1,312,318,029 -86,000 24.5019 5,355,994,900 2020-09-30
1202 2020-10-09 1,312,404,029 -302,000 24.5035 5,355,994,900 2020-09-30
1203 2020-10-08 1,312,706,029 642,000 24.5091 5,355,994,900 2020-09-30
1204 2020-10-07 1,312,064,029 -17,000 24.4971 5,355,994,900 2020-09-30
1205 2020-10-06 1,312,081,029 -85,000 24.4974 5,355,994,900 2020-09-30
1206 2020-10-05 1,312,166,029 -16,000 24.4990 5,355,994,900 2020-09-30
1207 2020-09-30 1,312,182,029 -322,000 24.4993 5,355,994,900 2020-09-30
1208 2020-09-29 1,312,504,029 -710,000 24.5053 5,355,994,900 2020-08-31
1209 2020-09-28 1,313,214,029 -94,000 24.5186 5,355,994,900 2020-08-31
1210 2020-09-25 1,313,308,029 4,972,000 24.5203 5,355,994,900 2020-08-31
1211 2020-09-24 1,308,336,029 130,000 24.4275 5,355,994,900 2020-08-31
1212 2020-09-23 1,308,206,029 -1,850,000 24.4251 5,355,994,900 2020-08-31
1213 2020-09-22 1,310,056,029 -12,347,000 24.4596 5,355,994,900 2020-08-31
1214 2020-09-21 1,322,403,029 1,312,000 24.6901 5,355,994,900 2020-08-31
1215 2020-09-18 1,321,091,029 1,412,000 24.6657 5,355,994,900 2020-08-31
1216 2020-09-17 1,319,679,029 4,235,000 24.6393 5,355,994,900 2020-08-31
1217 2020-09-16 1,315,444,029 -2,017,000 24.5602 5,355,994,900 2020-08-31
1218 2020-09-15 1,317,461,029 886,000 24.5979 5,355,994,900 2020-08-31
1219 2020-09-14 1,316,575,029 248,287 24.5813 5,355,994,900 2020-08-31
1220 2020-09-11 1,316,326,742 -39,000 24.5767 5,355,994,900 2020-08-31
1221 2020-09-10 1,316,365,742 -1,248,287 24.5774 5,355,994,900 2020-08-31
1222 2020-09-09 1,317,614,029 1,992,000 24.6007 5,355,994,900 2020-08-31
1223 2020-09-08 1,315,622,029 -19,000 24.5635 5,355,994,900 2020-08-31
1224 2020-09-07 1,315,641,029 1,150,000 24.5639 5,355,994,900 2020-08-31
1225 2020-09-04 1,314,491,029 144,000 24.5424 5,355,994,900 2020-08-31
1226 2020-09-03 1,314,347,029 1,304,000 24.5397 5,355,994,900 2020-08-31
1227 2020-09-02 1,313,043,029 -277,000 24.5154 5,355,994,900 2020-08-31
1228 2020-09-01 1,313,320,029 2,431,000 24.5206 5,355,994,900 2020-08-31
1229 2020-08-31 1,310,889,029 1,981,000 24.4752 5,355,994,900 2020-08-31
1230 2020-08-28 1,308,908,029 -1,802,000 24.4382 5,355,994,900 2020-07-31
1231 2020-08-27 1,310,710,029 -709,000 24.4718 5,355,994,900 2020-07-31
1232 2020-08-26 1,311,419,029 -127,000 24.4851 5,355,994,900 2020-07-31
1233 2020-08-25 1,311,546,029 -72,000 24.4874 5,355,994,900 2020-07-31
1234 2020-08-24 1,311,618,029 -1,000,000 24.4888 5,355,994,900 2020-07-31
1235 2020-08-21 1,312,618,029 4,000 24.5075 5,355,994,900 2020-07-31
1236 2020-08-20 1,312,614,029 82,000 24.5074 5,355,994,900 2020-07-31
1237 2020-08-19 1,312,532,029 113,000 24.5058 5,355,994,900 2020-07-31
1238 2020-08-18 1,312,419,029 -102,000 24.5037 5,355,994,900 2020-07-31
1239 2020-08-17 1,312,521,029 -140,000 24.5056 5,355,994,900 2020-07-31
1240 2020-08-14 1,312,661,029 -3,213,004 24.5083 5,355,994,900 2020-07-31
1241 2020-08-13 1,315,874,033 -344,000 24.5682 5,355,994,900 2020-07-31
1242 2020-08-12 1,316,218,033 237,000 24.5747 5,355,994,900 2020-07-31
1243 2020-08-11 1,315,981,033 2,498,000 24.5702 5,355,994,900 2020-07-31
1244 2020-08-10 1,313,483,033 973,000 24.5236 5,355,994,900 2020-07-31
1245 2020-08-07 1,312,510,033 1,618,000 24.5054 5,355,994,900 2020-07-31
1246 2020-08-06 1,310,892,033 -108,000 24.4752 5,355,994,900 2020-07-31
1247 2020-08-05 1,311,000,033 2,183,000 24.4772 5,355,994,900 2020-07-31
1248 2020-08-04 1,308,817,033 503,000 24.4365 5,355,994,900 2020-07-31
1249 2020-08-03 1,308,314,033 118,000 24.4271 5,355,994,900 2020-07-31
1250 2020-07-31 1,308,196,033 1,609,000 24.4249 5,355,994,900 2020-07-31
1251 2020-07-30 1,306,587,033 201,000 24.3949 5,355,994,900 2020-06-30
1252 2020-07-29 1,306,386,033 27,000 24.3911 5,355,994,900 2020-06-30
1253 2020-07-28 1,306,359,033 -1,143,000 24.3906 5,355,994,900 2020-06-30
1254 2020-07-27 1,307,502,033 -83,000 24.4119 5,355,994,900 2020-06-30
1255 2020-07-24 1,307,585,033 -2,355,000 24.4135 5,355,994,900 2020-06-30
1256 2020-07-23 1,309,940,033 135,000 24.4575 5,355,994,900 2020-06-30
1257 2020-07-22 1,309,805,033 395,000 24.4549 5,355,994,900 2020-06-30
1258 2020-07-21 1,309,410,033 405,000 24.4476 5,355,994,900 2020-06-30
1259 2020-07-20 1,309,005,033 14,000 24.4400 5,355,994,900 2020-06-30
1260 2020-07-17 1,308,991,033 1,189,000 24.4397 5,355,994,900 2020-06-30
1261 2020-07-16 1,307,802,033 -793,000 24.4175 5,355,994,900 2020-06-30
1262 2020-07-15 1,308,595,033 -62,000 24.4323 5,355,994,900 2020-06-30
1263 2020-07-14 1,308,657,033 1,720,000 24.4335 5,355,994,900 2020-06-30
1264 2020-07-13 1,306,937,033 -5,548,000 24.4014 5,355,994,900 2020-06-30
1265 2020-07-10 1,312,485,033 -472,000 24.5050 5,355,994,900 2020-06-30
1266 2020-07-09 1,312,957,033 636,000 24.5138 5,355,994,900 2020-06-30
1267 2020-07-08 1,312,321,033 -302,000 24.5019 5,355,994,900 2020-06-30
1268 2020-07-07 1,312,623,033 400,000 24.5075 5,355,994,900 2020-06-30
1269 2020-07-06 1,312,223,033 -1,481,000 24.5001 5,355,994,900 2020-06-30
1270 2020-07-03 1,313,704,033 206,000 24.5277 5,355,994,900 2020-06-30
1271 2020-07-02 1,313,498,033 -20,000 24.5239 5,355,994,900 2020-06-30
1272 2020-06-30 1,313,518,033 -186,000 24.5243 5,355,994,900 2020-06-30
1273 2020-06-29 1,313,704,033 28,000 24.5277 5,355,994,900 2020-05-31
1274 2020-06-26 1,313,676,033 509,000 24.5272 5,355,994,900 2020-05-31
1275 2020-06-24 1,313,167,033 694,000 24.5177 5,355,994,900 2020-05-31
1276 2020-06-23 1,312,473,033 9,555,017 24.5047 5,355,994,900 2020-05-31
1277 2020-06-22 1,302,918,016 695,004 24.3263 5,355,994,900 2020-05-31
1278 2020-06-19 1,302,223,012 -9,819,019 24.3134 5,355,994,900 2020-05-31
1279 2020-06-18 1,312,042,031 9,596,304 24.4967 5,355,994,900 2020-05-31
1280 2020-06-17 1,302,445,727 -9,338,302 24.3175 5,355,994,900 2020-05-31
1281 2020-06-16 1,311,784,029 12,452,000 24.4919 5,355,994,900 2020-05-31
1282 2020-06-15 1,299,332,029 38,000 24.2594 5,355,994,900 2020-05-31
1283 2020-06-12 1,299,294,029 2,206,000 24.2587 5,355,994,900 2020-05-31
1284 2020-06-11 1,297,088,029 1,032,000 24.2175 5,355,994,900 2020-05-31
1285 2020-06-10 1,296,056,029 3,446,000 24.1982 5,355,994,900 2020-05-31
1286 2020-06-09 1,292,610,029 -44,000 24.1339 5,355,994,900 2020-05-31
1287 2020-06-08 1,292,654,029 -1,248,000 24.1347 5,355,994,900 2020-05-31
1288 2020-06-05 1,293,902,029 -895,000 24.1580 5,355,994,900 2020-05-31
1289 2020-06-04 1,294,797,029 -374,000 24.1747 5,355,994,900 2020-05-31
1290 2020-06-03 1,295,171,029 -6,362,000 24.1817 5,355,994,900 2020-05-31
1291 2020-06-02 1,301,533,029 -7,280,800 24.3005 5,355,994,900 2020-05-31
1292 2020-06-01 1,308,813,829 -413,000 24.4364 5,355,994,900 2020-05-31
1293 2020-05-29 1,309,226,829 -727,000 24.4441 5,355,994,900 2020-04-30
1294 2020-05-28 1,309,953,829 -2,397,000 24.4577 5,355,994,900 2020-04-30
1295 2020-05-27 1,312,350,829 -71,000 24.5025 5,355,994,900 2020-04-30
1296 2020-05-26 1,312,421,829 -914,000 24.5038 5,355,994,900 2020-04-30
1297 2020-05-25 1,313,335,829 4,546,000 24.5209 5,355,994,900 2020-04-30
1298 2020-05-22 1,308,789,829 297,000 24.4360 5,355,994,900 2020-04-30
1299 2020-05-21 1,308,492,829 374,000 24.4304 5,355,994,900 2020-04-30
1300 2020-05-20 1,308,118,829 2,458,000 24.4235 5,355,994,900 2020-04-30
1301 2020-05-19 1,305,660,829 -126,040 24.3776 5,355,994,900 2020-04-30
1302 2020-05-18 1,305,786,869 -156,995 24.3799 5,355,994,900 2020-04-30
1303 2020-05-15 1,305,943,864 -5,059,994 24.3828 5,355,994,900 2020-04-30
1304 2020-05-14 1,311,003,858 -89,985 24.4773 5,355,994,900 2020-04-30
1305 2020-05-13 1,311,093,843 529,011 24.4790 5,355,994,900 2020-04-30
1306 2020-05-12 1,310,564,832 -95,997 24.4691 5,355,994,900 2020-04-30
1307 2020-05-11 1,310,660,829 -40,002 24.4709 5,355,994,900 2020-04-30
1308 2020-05-08 1,310,700,831 257,965 24.4717 5,355,994,900 2020-04-30
1309 2020-05-07 1,310,442,866 225,273 24.4668 5,355,994,900 2020-04-30
1310 2020-05-06 1,310,217,593 -108,985 24.4626 5,355,994,900 2020-04-30
1311 2020-05-05 1,310,326,578 -6,030,463 24.4647 5,355,994,900 2020-04-30
1312 2020-05-04 1,316,357,041 9,198,488 24.5773 5,355,994,900 2020-04-30
1313 2020-04-29 1,307,158,553 -1,556,836 24.4055 5,355,994,900 2020-03-31
1314 2020-04-28 1,308,715,389 844,003 24.4346 5,355,994,900 2020-03-31
1315 2020-04-27 1,307,871,386 -914,998 24.4188 5,355,994,900 2020-03-31
1316 2020-04-24 1,308,786,384 -2,077,154 24.4359 5,355,994,900 2020-03-31
1317 2020-04-23 1,310,863,538 -1,201,041 24.4747 5,355,994,900 2020-03-31
1318 2020-04-22 1,312,064,579 -9,820,764 24.4971 5,355,994,900 2020-03-31
1319 2020-04-21 1,321,885,343 -861,049 24.6805 5,355,994,900 2020-03-31
1320 2020-04-20 1,322,746,392 -1,008,673 24.6966 5,355,994,900 2020-03-31
1321 2020-04-17 1,323,755,065 1,039,678 24.7154 5,355,994,900 2020-03-31
1322 2020-04-16 1,322,715,387 623,994 24.6960 5,355,994,900 2020-03-31
1323 2020-04-15 1,322,091,393 4,586,332 24.6843 5,355,994,900 2020-03-31
1324 2020-04-14 1,317,505,061 1,237,000 24.5987 5,355,994,900 2020-03-31
1325 2020-04-09 1,316,268,061 203,002 24.5756 5,355,994,900 2020-03-31
1326 2020-04-08 1,316,065,059 1,245,115 24.5718 5,355,994,900 2020-03-31
1327 2020-04-07 1,314,819,944 16,143,451 24.5486 5,355,994,900 2020-03-31
1328 2020-04-06 1,298,676,493 375,000 24.2472 5,355,994,900 2020-03-31
1329 2020-04-03 1,298,301,493 -17,560,396 24.2402 5,355,994,900 2020-03-31
1330 2020-04-02 1,315,861,889 -3,168,349 24.5680 5,355,994,900 2020-03-31
1331 2020-04-01 1,319,030,238 -2,106,114 24.6272 5,355,994,900 2020-03-31
1332 2020-03-31 1,321,136,352 -3,485,364 24.6665 5,355,994,900 2020-03-31
1333 2020-03-30 1,324,621,716 -1,175,000 24.7316 5,355,994,900 2020-02-29
1334 2020-03-27 1,325,796,716 -538,000 24.7535 5,355,994,900 2020-02-29
1335 2020-03-26 1,326,334,716 -813,370 24.7636 5,355,994,900 2020-02-29
1336 2020-03-25 1,327,148,086 891,098 24.7787 5,355,994,900 2020-02-29
1337 2020-03-24 1,326,256,988 1,131,620 24.7621 5,355,994,900 2020-02-29
1338 2020-03-23 1,325,125,368 9,147,012 24.7410 5,355,994,900 2020-02-29
1339 2020-03-20 1,315,978,356 2,790,000 24.5702 5,355,994,900 2020-02-29
1340 2020-03-19 1,313,188,356 -65,656,943 24.5181 5,355,994,900 2020-02-29
1341 2020-03-18 1,378,845,299 9,114,000 25.7440 5,355,994,900 2020-02-29
1342 2020-03-17 1,369,731,299 1,627,000 25.5738 5,355,994,900 2020-02-29
1343 2020-03-16 1,368,104,299 59,194,972 25.5434 5,355,994,900 2020-02-29
1344 2020-03-13 1,308,909,327 4,742,683 24.4382 5,355,994,900 2020-02-29
1345 2020-03-12 1,304,166,644 -48,029,400 24.3497 5,355,994,900 2020-02-29
1346 2020-03-11 1,352,196,044 47,777,000 25.2464 5,355,994,900 2020-02-29
1347 2020-03-10 1,304,419,044 375,000 24.3544 5,355,994,900 2020-02-29
1348 2020-03-09 1,304,044,044 -1,622,000 24.3474 5,355,994,900 2020-02-29
1349 2020-03-06 1,305,666,044 -10,189,641 24.3777 5,355,994,900 2020-02-29
1350 2020-03-05 1,315,855,685 10,410,423 24.5679 5,355,994,900 2020-02-29
1351 2020-03-04 1,305,445,262 -11,449,858 24.3735 5,355,994,900 2020-02-29
1352 2020-03-03 1,316,895,120 840,000 24.5873 5,355,994,900 2020-02-29
1353 2020-03-02 1,316,055,120 -1,840,906 24.5716 5,355,994,900 2020-02-29
1354 2020-02-28 1,317,896,026 -3,573,047 24.6060 5,355,994,900 2020-01-31
1355 2020-02-27 1,321,469,073 12,081,064 24.6727 5,355,994,900 2020-01-31
1356 2020-02-26 1,309,388,009 -11,954,155 24.4471 5,355,994,900 2020-01-31
1357 2020-02-25 1,321,342,164 -1,947,000 24.6703 5,355,994,900 2020-01-31
1358 2020-02-24 1,323,289,164 -18,526,512 24.7067 5,355,994,900 2020-01-31
1359 2020-02-21 1,341,815,676 -1,560,996 25.0526 5,355,994,900 2020-01-31
1360 2020-02-20 1,343,376,672 13,973,399 25.0817 5,355,994,900 2020-01-31
1361 2020-02-19 1,329,403,273 -13,113,987 24.8208 5,355,994,900 2020-01-31
1362 2020-02-18 1,342,517,260 12,931,479 25.0657 5,355,994,900 2020-01-31
1363 2020-02-17 1,329,585,781 -111,000 24.8243 5,355,994,900 2020-01-31
1364 2020-02-14 1,329,696,781 -13,420,995 24.8263 5,355,994,900 2020-01-31
1365 2020-02-13 1,343,117,776 -520,991 25.0769 5,355,994,900 2020-01-31
1366 2020-02-12 1,343,638,767 24,716,999 25.0866 5,355,994,900 2020-01-31
1367 2020-02-11 1,318,921,768 548,991 24.6251 5,355,994,900 2020-01-31
1368 2020-02-10 1,318,372,777 -395,511 24.6149 5,355,994,900 2020-01-31
1369 2020-02-07 1,318,768,288 1,139,992 24.6223 5,355,994,900 2020-01-31
1370 2020-02-06 1,317,628,296 -985,690 24.6010 5,355,994,900 2020-01-31
1371 2020-02-05 1,318,613,986 -1,411,000 24.6194 5,355,994,900 2020-01-31
1372 2020-02-04 1,320,024,986 -3,257,054 24.6457 5,355,994,900 2020-01-31
1373 2020-02-03 1,323,282,040 512,000 24.7066 5,355,994,900 2020-01-31
1374 2020-01-31 1,322,770,040 -389,083 24.6970 5,355,994,900 2020-01-31
1375 2020-01-30 1,323,159,123 10,722,009 24.7043 5,355,994,900 2019-12-31
1376 2020-01-29 1,312,437,114 493,014 24.5041 5,355,994,900 2019-12-31
1377 2020-01-24 1,311,944,100 0 24.4949 5,355,994,900 2019-12-31
1378 2020-01-23 1,311,944,100 -14,342,657 24.4949 5,355,994,900 2019-12-31
1379 2020-01-22 1,326,286,757 -3,747,636 24.7627 5,355,994,900 2019-12-31
1380 2020-01-21 1,330,034,393 4,366,377 24.8326 5,355,994,900 2019-12-31
1381 2020-01-20 1,325,668,016 -53,688,137 24.7511 5,355,994,900 2019-12-31
1382 2020-01-17 1,379,356,153 1,315,000 25.7535 5,355,994,900 2019-12-31
1383 2020-01-16 1,378,041,153 3,042,916 25.7289 5,355,994,900 2019-12-31
1384 2020-01-15 1,374,998,237 64,783,995 25.6721 5,355,994,900 2019-12-31
1385 2020-01-14 1,310,214,242 -67,525,964 24.4626 5,355,994,900 2019-12-31
1386 2020-01-13 1,377,740,206 65,682,265 25.7233 5,355,994,900 2019-12-31
1387 2020-01-10 1,312,057,941 -1,571,000 24.4970 5,355,994,900 2019-12-31
1388 2020-01-09 1,313,628,941 286,000 24.5263 5,355,994,900 2019-12-31
1389 2020-01-08 1,313,342,941 -1,409,000 24.5210 5,355,994,900 2019-12-31
1390 2020-01-07 1,314,751,941 -761,000 24.5473 5,355,994,900 2019-12-31
1391 2020-01-06 1,315,512,941 1,097,000 24.5615 5,355,994,900 2019-12-31
1392 2020-01-03 1,314,415,941 -7,500 24.5410 5,355,994,900 2019-12-31
1393 2020-01-02 1,314,423,441 -669,000 24.5412 5,355,994,900 2019-12-31
1394 2019-12-31 1,315,092,441 0 24.5537 5,355,994,900 2019-12-31
1395 2019-12-30 1,315,092,441 -1,065,404 24.5537 5,355,994,900 2019-11-30
1396 2019-12-27 1,316,157,845 -1,717,000 24.5735 5,355,994,900 2019-11-30
1397 2019-12-24 1,317,874,845 0 24.6056 5,355,994,900 2019-11-30
1398 2019-12-23 1,317,874,845 103,000 24.6056 5,355,994,900 2019-11-30
1399 2019-12-20 1,317,771,845 731,702 24.6037 5,355,994,900 2019-11-30
1400 2019-12-19 1,317,040,143 1,671,954 24.5900 5,355,994,900 2019-11-30
1401 2019-12-18 1,315,368,189 976,279 24.5588 5,355,994,900 2019-11-30
1402 2019-12-17 1,314,391,910 2,503,996 24.5406 5,355,994,900 2019-11-30
1403 2019-12-16 1,311,887,914 305,000 24.4938 5,355,994,900 2019-11-30
1404 2019-12-13 1,311,582,914 -877,612 24.4881 5,355,994,900 2019-11-30
1405 2019-12-12 1,312,460,526 -17,000 24.5045 5,355,994,900 2019-11-30
1406 2019-12-11 1,312,477,526 -966,292 24.5048 5,355,994,900 2019-11-30
1407 2019-12-10 1,313,443,818 443,350 24.5229 5,355,994,900 2019-11-30
1408 2019-12-09 1,313,000,468 800,315 24.5146 5,355,994,900 2019-11-30
1409 2019-12-06 1,312,200,153 -51,000 24.4997 5,355,994,900 2019-11-30
1410 2019-12-05 1,312,251,153 -383,507 24.5006 5,355,994,900 2019-11-30
1411 2019-12-04 1,312,634,660 -305,000 24.5078 5,355,994,900 2019-11-30
1412 2019-12-03 1,312,939,660 -4,840 24.5135 5,355,994,900 2019-11-30
1413 2019-12-02 1,312,944,500 1,115,000 24.5136 5,355,994,900 2019-11-30
1414 2019-11-29 1,311,829,500 528,000 24.4927 5,355,994,900 2019-10-31
1415 2019-11-28 1,311,301,500 -31,380 24.4829 5,355,994,900 2019-10-31
1416 2019-11-27 1,311,332,880 656,000 24.4835 5,355,994,900 2019-10-31
1417 2019-11-26 1,310,676,880 15,000 24.4712 5,355,994,900 2019-10-31
1418 2019-11-25 1,310,661,880 3,383,337 24.4709 5,355,994,900 2019-10-31
1419 2019-11-22 1,307,278,543 -3,127,006 24.4078 5,355,994,900 2019-10-31
1420 2019-11-21 1,310,405,549 467,000 24.4661 5,355,994,900 2019-10-31
1421 2019-11-20 1,309,938,549 107,000 24.4574 5,355,994,900 2019-10-31
1422 2019-11-19 1,309,831,549 -107,000 24.4554 5,355,994,900 2019-10-31
1423 2019-11-18 1,309,938,549 -7,932,735 24.4574 5,355,994,900 2019-10-31
1424 2019-11-15 1,317,871,284 -61,129,258 24.6055 5,355,994,900 2019-10-31
1425 2019-11-14 1,379,000,542 61,908,351 25.7469 5,355,994,900 2019-10-31
1426 2019-11-13 1,317,092,191 -4,232,000 24.5910 5,355,994,900 2019-10-31
1427 2019-11-12 1,321,324,191 4,202,647 24.6700 5,355,994,900 2019-10-31
1428 2019-11-11 1,317,121,544 -9,068,496 24.5915 5,355,994,900 2019-10-31
1429 2019-11-08 1,326,190,040 -400,000 24.7609 5,355,994,900 2019-10-31
1430 2019-11-07 1,326,590,040 -2,683,174 24.7683 5,355,994,900 2019-10-31
1431 2019-11-06 1,329,273,214 -52,000 24.8184 5,355,994,900 2019-10-31
1432 2019-11-05 1,329,325,214 9,020,656 24.8194 5,355,994,900 2019-10-31
1433 2019-11-04 1,320,304,558 -15,038,635 24.6510 5,355,994,900 2019-10-31
1434 2019-11-01 1,335,343,193 9,330,497 24.9317 5,355,994,900 2019-10-31
1435 2019-10-31 1,326,012,696 -9,378,729 24.7575 5,355,994,900 2019-10-31
1436 2019-10-30 1,335,391,425 -1,938,785 24.9326 5,355,994,900 2019-09-30
1437 2019-10-29 1,337,330,210 8,998,180 24.9688 5,355,994,900 2019-09-30
1438 2019-10-28 1,328,332,030 -1,906,360 24.8008 5,355,994,900 2019-09-30
1439 2019-10-25 1,330,238,390 -1,324,013 24.8364 5,355,994,900 2019-09-30
1440 2019-10-24 1,331,562,403 56,000 24.8612 5,355,994,900 2019-09-30
1441 2019-10-23 1,331,506,403 -902,429 24.8601 5,355,994,900 2019-09-30
1442 2019-10-22 1,332,408,832 -819,000 24.8770 5,355,994,900 2019-09-30
1443 2019-10-21 1,333,227,832 1,567,999 24.8923 5,355,994,900 2019-09-30
1444 2019-10-18 1,331,659,833 -497,456 24.8630 5,355,994,900 2019-09-30
1445 2019-10-17 1,332,157,289 -1,995,121 24.8723 5,355,994,900 2019-09-30
1446 2019-10-16 1,334,152,410 -488,000 24.9095 5,355,994,900 2019-09-30
1447 2019-10-15 1,334,640,410 -7,805,391 24.9186 5,355,994,900 2019-09-30
1448 2019-10-14 1,342,445,801 6,308,387 25.0644 5,355,994,900 2019-09-30
1449 2019-10-11 1,336,137,414 -6,923,681 24.9466 5,355,994,900 2019-09-30
1450 2019-10-10 1,343,061,095 589,000 25.0758 5,355,994,900 2019-09-30
1451 2019-10-09 1,342,472,095 -371,000 25.0649 5,355,994,900 2019-09-30
1452 2019-10-08 1,342,843,095 -223,000 25.0718 5,355,994,900 2019-09-30
1453 2019-10-04 1,343,066,095 -1,631,000 25.0759 5,355,994,900 2019-09-30
1454 2019-10-03 1,344,697,095 162,000 25.1064 5,355,994,900 2019-09-30
1455 2019-10-02 1,344,535,095 -4,380,584 25.1034 5,355,994,900 2019-09-30
1456 2019-09-30 1,348,915,679 12,138,300 25.1852 5,355,994,900 2019-09-30
1457 2019-09-27 1,336,777,379 826,000 24.9585 5,355,994,900 2019-08-31
1458 2019-09-26 1,335,951,379 -117,000 24.9431 5,355,994,900 2019-08-31
1459 2019-09-25 1,336,068,379 680,000 24.9453 5,355,994,900 2019-08-31
1460 2019-09-24 1,335,388,379 520,000 24.9326 5,355,994,900 2019-08-31
1461 2019-09-23 1,334,868,379 -277,771 24.9229 5,355,994,900 2019-08-31
1462 2019-09-20 1,335,146,150 -937,000 24.9281 5,355,994,900 2019-08-31
1463 2019-09-19 1,336,083,150 -1,043,269 24.9456 5,355,994,900 2019-08-31
1464 2019-09-18 1,337,126,419 1,908,000 24.9650 5,355,994,900 2019-08-31
1465 2019-09-17 1,335,218,419 339,000 24.9294 5,355,994,900 2019-08-31
1466 2019-09-16 1,334,879,419 2,693,117 24.9231 5,355,994,900 2019-08-31
1467 2019-09-13 1,332,186,302 -266,000 24.8728 5,355,994,900 2019-08-31
1468 2019-09-12 1,332,452,302 -518,161 24.8778 5,355,994,900 2019-08-31
1469 2019-09-11 1,332,970,463 1,079,202 24.8874 5,355,994,900 2019-08-31
1470 2019-09-10 1,331,891,261 439,000 24.8673 5,355,994,900 2019-08-31
1471 2019-09-09 1,331,452,261 -556,369 24.8591 5,355,994,900 2019-08-31
1472 2019-09-06 1,332,008,630 4,517,539 24.8695 5,355,994,900 2019-08-31
1473 2019-09-05 1,327,491,091 -11,229,530 24.7851 5,355,994,900 2019-08-31
1474 2019-09-04 1,338,720,621 11,230,593 24.9948 5,355,994,900 2019-08-31
1475 2019-09-03 1,327,490,028 -66,016,669 24.7851 5,355,994,900 2019-08-31
1476 2019-09-02 1,393,506,697 472,577 26.0177 5,355,994,900 2019-08-31
1477 2019-08-30 1,393,034,120 7,486,859 26.0089 5,355,994,900 2019-07-31
1478 2019-08-29 1,385,547,261 -3,330,888 25.8691 5,355,994,900 2019-07-31
1479 2019-08-28 1,388,878,149 -11,436,893 25.9313 5,355,994,900 2019-07-31
1480 2019-08-27 1,400,315,042 12,369,125 26.1448 5,355,994,900 2019-07-31
1481 2019-08-26 1,387,945,917 -11,058,993 25.9139 5,355,994,900 2019-07-31
1482 2019-08-23 1,399,004,910 2,242,325 26.1204 5,355,994,900 2019-07-31
1483 2019-08-22 1,396,762,585 179,000 26.0785 5,355,994,900 2019-07-31
1484 2019-08-21 1,396,583,585 -1,707,217 26.0751 5,355,994,900 2019-07-31
1485 2019-08-20 1,398,290,802 8,927,069 26.1070 5,355,994,900 2019-07-31
1486 2019-08-19 1,389,363,733 -26,213,026 25.9403 5,355,994,900 2019-07-31
1487 2019-08-16 1,415,576,759 29,619,564 26.4298 5,355,994,900 2019-07-31
1488 2019-08-15 1,385,957,195 4,590,080 25.8767 5,355,994,900 2019-07-31
1489 2019-08-14 1,381,367,115 -10,494,064 25.7910 5,355,994,900 2019-07-31
1490 2019-08-13 1,391,861,179 621,263 25.9870 5,355,994,900 2019-07-31
1491 2019-08-12 1,391,239,916 11,927,856 25.9754 5,355,994,900 2019-07-31
1492 2019-08-09 1,379,312,060 -3,512,001 25.7527 5,355,994,900 2019-07-31
1493 2019-08-08 1,382,824,061 -945,000 25.8182 5,355,994,900 2019-07-31
1494 2019-08-07 1,383,769,061 3,676,999 25.8359 5,355,994,900 2019-07-31
1495 2019-08-06 1,380,092,062 38,094,372 25.7672 5,355,994,900 2019-07-31
1496 2019-08-05 1,341,997,690 12,327,169 25.0560 5,355,994,900 2019-07-31
1497 2019-08-02 1,329,670,521 -1,275,000 24.8258 5,355,994,900 2019-07-31
1498 2019-08-01 1,330,945,521 -1,418,000 24.8496 5,355,994,900 2019-07-31
1499 2019-07-31 1,332,363,521 -168,000 24.8761 5,355,994,900 2019-07-31
1500 2019-07-30 1,332,531,521 20,480,444 24.8793 5,355,994,900 2019-06-30
1501 2019-07-29 1,312,051,077 225,000 24.4969 5,355,994,900 2019-06-30
1502 2019-07-26 1,311,826,077 691,000 24.4927 5,355,994,900 2019-06-30
1503 2019-07-25 1,311,135,077 -481,000 24.4798 5,355,994,900 2019-06-30
1504 2019-07-24 1,311,616,077 147,856 24.4887 5,355,994,900 2019-06-30
1505 2019-07-23 1,311,468,221 -90,395,431 24.4860 5,355,994,900 2019-06-30
1506 2019-07-22 1,401,863,652 800,000 26.1737 5,355,994,900 2019-06-30
1507 2019-07-19 1,401,063,652 27,949,030 26.1588 5,355,994,900 2019-06-30
1508 2019-07-18 1,373,114,622 -23,246,230 25.6370 5,355,994,900 2019-06-30
1509 2019-07-17 1,396,360,852 42,203,504 26.0710 5,355,994,900 2019-06-30
1510 2019-07-16 1,354,157,348 -53,302,044 25.2830 5,355,994,900 2019-06-30
1511 2019-07-15 1,407,459,392 -2,242,000 26.2782 5,355,994,900 2019-06-30
1512 2019-07-12 1,409,701,392 -167,000 26.3201 5,355,994,900 2019-06-30
1513 2019-07-11 1,409,868,392 2,943,996 26.3232 5,355,994,900 2019-06-30
1514 2019-07-10 1,406,924,396 -112,000 26.2682 5,355,994,900 2019-06-30
1515 2019-07-09 1,407,036,396 -944,570 26.2703 5,355,994,900 2019-06-30
1516 2019-07-08 1,407,980,966 314,000 26.2879 5,355,994,900 2019-06-30
1517 2019-07-05 1,407,666,966 -98,000 26.2821 5,355,994,900 2019-06-30
1518 2019-07-04 1,407,764,966 -627,000 26.2839 5,355,994,900 2019-06-30
1519 2019-07-03 1,408,391,966 -181,000 26.2956 5,355,994,900 2019-06-30
1520 2019-07-02 1,408,572,966 317,846 26.2990 5,355,994,900 2019-06-30
1521 2019-06-28 1,408,255,120 -4,372,000 26.2931 5,355,994,900 2019-05-31
1522 2019-06-27 1,412,627,120 -716,000 26.3747 5,355,994,900 2019-05-31
1523 2019-06-26 1,413,343,120 2,995,264 26.3881 5,355,994,900 2019-05-31
1524 2019-06-25 1,410,347,856 3,820,136 26.3321 5,355,994,900 2019-05-31
1525 2019-06-24 1,406,527,720 -157,000 26.2608 5,355,994,900 2019-05-31
1526 2019-06-21 1,406,684,720 13,963,322 26.2637 5,355,994,900 2019-05-31
1527 2019-06-20 1,392,721,398 -3,562,000 26.0030 5,355,994,900 2019-05-31
1528 2019-06-19 1,396,283,398 467,000 26.0695 5,355,994,900 2019-05-31
1529 2019-06-18 1,395,816,398 2,246,442 26.0608 5,355,994,900 2019-05-31
1530 2019-06-17 1,393,569,956 67,958,916 26.0189 5,355,994,900 2019-05-31
1531 2019-06-14 1,325,611,040 -618,000 24.7500 5,355,994,900 2019-05-31
1532 2019-06-13 1,326,229,040 -637,000 24.7616 5,355,994,900 2019-05-31
1533 2019-06-12 1,326,866,040 111,601 24.7735 5,355,994,900 2019-05-31
1534 2019-06-11 1,326,754,439 338,000 24.7714 5,355,994,900 2019-05-31
1535 2019-06-10 1,326,416,439 -83,864,652 24.7651 5,355,994,900 2019-05-31
1536 2019-06-06 1,410,281,091 10,680,000 26.3309 5,355,994,900 2019-05-31
1537 2019-06-05 1,399,601,091 -957,000 26.1315 5,355,994,900 2019-05-31
1538 2019-06-04 1,400,558,091 -1,886,809 26.1494 5,355,994,900 2019-05-31
1539 2019-06-03 1,402,444,900 -6,076,000 26.1846 5,355,994,900 2019-05-31
1540 2019-05-31 1,408,520,900 -5,113,265 26.2980 5,355,994,900 2019-05-31
1541 2019-05-30 1,413,634,165 1,780,000 26.3939 5,355,904,900 2019-04-30
1542 2019-05-29 1,411,854,165 -320,285 26.3607 5,355,904,900 2019-04-30
1543 2019-05-28 1,412,174,450 -1,500,200 26.3667 5,355,904,900 2019-04-30
1544 2019-05-27 1,413,674,650 1,867,980 26.3947 5,355,904,900 2019-04-30
1545 2019-05-24 1,411,806,670 -14,000 26.3598 5,355,904,900 2019-04-30
1546 2019-05-23 1,411,820,670 377,000 26.3601 5,355,904,900 2019-04-30
1547 2019-05-22 1,411,443,670 6,094,265 26.3530 5,355,904,900 2019-04-30
1548 2019-05-21 1,405,349,405 -6,130,260 26.2393 5,355,904,900 2019-04-30
1549 2019-05-20 1,411,479,665 -3,724,425 26.3537 5,355,904,900 2019-04-30
1550 2019-05-17 1,415,204,090 1,686,632 26.4232 5,355,904,900 2019-04-30
1551 2019-05-16 1,413,517,458 10,827,069 26.3918 5,355,904,900 2019-04-30
1552 2019-05-15 1,402,690,389 -10,277,000 26.1896 5,355,904,900 2019-04-30
1553 2019-05-14 1,412,967,389 -1,138,000 26.3815 5,355,904,900 2019-04-30
1554 2019-05-10 1,414,105,389 -878,000 26.4027 5,355,904,900 2019-04-30
1555 2019-05-09 1,414,983,389 954,000 26.4191 5,355,904,900 2019-04-30
1556 2019-05-08 1,414,029,389 -39,677,400 26.4013 5,355,904,900 2019-04-30
1557 2019-05-07 1,453,706,789 11,667,022 27.1421 5,355,904,900 2019-04-30
1558 2019-05-06 1,442,039,767 -12,614,629 26.9243 5,355,904,900 2019-04-30
1559 2019-05-03 1,454,654,396 -2,342,876 27.1598 5,355,904,900 2019-04-30
1560 2019-05-02 1,456,997,272 11,837,851 27.2036 5,355,904,900 2019-04-30
1561 2019-04-30 1,445,159,421 -653,000 26.9825 5,355,904,900 2019-04-30
1562 2019-04-29 1,445,812,421 -1,138,000 26.9947 5,355,904,900 2019-03-31
1563 2019-04-26 1,446,950,421 33,346,051 27.0160 5,355,904,900 2019-03-31
1564 2019-04-25 1,413,604,370 2,519,000 26.3934 5,355,904,900 2019-03-31
1565 2019-04-24 1,411,085,370 7,414,730 26.3463 5,355,904,900 2019-03-31
1566 2019-04-23 1,403,670,640 -1,934,899 26.2079 5,355,904,900 2019-03-31
1567 2019-04-18 1,405,605,539 7,769,973 26.2440 5,355,904,900 2019-03-31
1568 2019-04-17 1,397,835,566 -154,887 26.0990 5,355,904,900 2019-03-31
1569 2019-04-16 1,397,990,453 -580,000 26.1019 5,355,904,900 2019-03-31
1570 2019-04-15 1,398,570,453 4,881,069 26.1127 5,355,904,900 2019-03-31
1571 2019-04-12 1,393,689,384 -2,859,034 26.0215 5,355,904,900 2019-03-31
1572 2019-04-11 1,396,548,418 -1,826,000 26.0749 5,355,904,900 2019-03-31
1573 2019-04-10 1,398,374,418 3,987,994 26.1090 5,355,904,900 2019-03-31
1574 2019-04-09 1,394,386,424 1,723,008 26.0346 5,355,904,900 2019-03-31
1575 2019-04-08 1,392,663,416 235,000 26.0024 5,355,904,900 2019-03-31
1576 2019-04-04 1,392,428,416 5,834,003 25.9980 5,355,904,900 2019-03-31
1577 2019-04-03 1,386,594,413 -3,423,985 25.8891 5,355,904,900 2019-03-31
1578 2019-04-02 1,390,018,398 194,009 25.9530 5,355,904,900 2019-03-31
1579 2019-04-01 1,389,824,389 -5,361,995 25.9494 5,355,904,900 2019-03-31
1580 2019-03-29 1,395,186,384 -2,521,070 26.0495 5,355,904,900 2019-02-28
1581 2019-03-28 1,397,707,454 -2,743,971 26.0966 5,355,904,900 2019-02-28
1582 2019-03-27 1,400,451,425 4,457,722 26.1478 5,355,904,900 2019-02-28
1583 2019-03-26 1,395,993,703 -234,000 26.0646 5,355,904,900 2019-02-28
1584 2019-03-25 1,396,227,703 -1,999,917 26.0689 5,355,904,900 2019-02-28
1585 2019-03-22 1,398,227,620 1,572,600 26.1063 5,355,904,900 2019-02-28
1586 2019-03-21 1,396,655,020 8,076,988 26.0769 5,355,904,900 2019-02-28
1587 2019-03-20 1,388,578,032 -2,123,000 25.9261 5,355,904,900 2019-02-28
1588 2019-03-19 1,390,701,032 1,271,000 25.9658 5,355,904,900 2019-02-28
1589 2019-03-18 1,389,430,032 -6,408,988 25.9420 5,355,904,900 2019-02-28
1590 2019-03-15 1,395,839,020 57,218,996 26.0617 5,355,904,900 2019-02-28
1591 2019-03-14 1,338,620,024 998,800 24.9933 5,355,904,900 2019-02-28
1592 2019-03-13 1,337,621,224 280,000 24.9747 5,355,904,900 2019-02-28
1593 2019-03-12 1,337,341,224 44,000 24.9695 5,355,904,900 2019-02-28
1594 2019-03-11 1,337,297,224 -1,062,998 24.9687 5,355,904,900 2019-02-28
1595 2019-03-08 1,338,360,222 -2,061,000 24.9885 5,355,904,900 2019-02-28
1596 2019-03-07 1,340,421,222 -7,837,268 25.0270 5,355,904,900 2019-02-28
1597 2019-03-06 1,348,258,490 -853,000 25.1733 5,355,904,900 2019-02-28
1598 2019-03-05 1,349,111,490 -431,000 25.1892 5,355,904,900 2019-02-28
1599 2019-03-04 1,349,542,490 -1,802,000 25.1973 5,355,904,900 2019-02-28
1600 2019-03-01 1,351,344,490 1,698,263 25.2309 5,355,904,900 2019-02-28
1601 2019-02-28 1,349,646,227 -14,598,255 25.1992 5,355,904,900 2019-02-28
1602 2019-02-27 1,364,244,482 -9,534,000 25.4718 5,355,904,900 2019-01-31
1603 2019-02-26 1,373,778,482 3,422,228 25.6498 5,355,904,900 2019-01-31
1604 2019-02-25 1,370,356,254 -1,047,108 25.5859 5,355,904,900 2019-01-31
1605 2019-02-22 1,371,403,362 -19,491,872 25.6054 5,355,904,900 2019-01-31
1606 2019-02-21 1,390,895,234 -10,181,988 25.9694 5,355,904,900 2019-01-31
1607 2019-02-20 1,401,077,222 -4,698,000 26.1595 5,355,904,900 2019-01-31
1608 2019-02-19 1,405,775,222 -566,001 26.2472 5,355,904,900 2019-01-31
1609 2019-02-18 1,406,341,223 -57,080,996 26.2578 5,355,904,900 2019-01-31
1610 2019-02-15 1,463,422,219 -6,511,000 27.3235 5,355,904,900 2019-01-31
1611 2019-02-14 1,469,933,219 -1,336,000 27.4451 5,355,904,900 2019-01-31
1612 2019-02-13 1,471,269,219 -1,711,000 27.4700 5,355,904,900 2019-01-31
1613 2019-02-12 1,472,980,219 14,140,263 27.5020 5,355,904,900 2019-01-31
1614 2019-02-11 1,458,839,956 2,128,000 27.2380 5,355,904,900 2019-01-31
1615 2019-02-08 1,456,711,956 -1,488,000 27.1982 5,355,904,900 2019-01-31
1616 2019-02-04 1,458,199,956 0 27.2260 5,355,904,900 2019-01-31
1617 2019-02-01 1,458,199,956 1,417,068 27.2260 5,355,904,900 2019-01-31
1618 2019-01-31 1,456,782,888 -11,433,408 27.1996 5,355,904,900 2019-01-31
1619 2019-01-30 1,468,216,296 -6,367,924 27.4130 5,355,904,900 2018-12-31
1620 2019-01-29 1,474,584,220 28,163,506 27.5319 5,355,904,900 2018-12-31
1621 2019-01-28 1,446,420,714 -4,920,000 27.0061 5,355,904,900 2018-12-31
1622 2019-01-25 1,451,340,714 -92,000 27.0980 5,355,904,900 2018-12-31
1623 2019-01-24 1,451,432,714 441,000 27.0997 5,355,904,900 2018-12-31
1624 2019-01-23 1,450,991,714 -833,000 27.0914 5,355,904,900 2018-12-31
1625 2019-01-22 1,451,824,714 -1,006,000 27.1070 5,355,904,900 2018-12-31
1626 2019-01-21 1,452,830,714 -5,564,142 27.1258 5,355,904,900 2018-12-31
1627 2019-01-18 1,458,394,856 -10,377,364 27.2297 5,355,904,900 2018-12-31
1628 2019-01-17 1,468,772,220 362,000 27.4234 5,355,904,900 2018-12-31
1629 2019-01-16 1,468,410,220 3,279,847 27.4167 5,355,904,900 2018-12-31
1630 2019-01-15 1,465,130,373 -1,860,000 27.3554 5,355,904,900 2018-12-31
1631 2019-01-14 1,466,990,373 85,000 27.3901 5,355,904,900 2018-12-31
1632 2019-01-11 1,466,905,373 -102,000 27.3886 5,355,904,900 2018-12-31
1633 2019-01-10 1,467,007,373 88,189 27.3905 5,355,904,900 2018-12-31
1634 2019-01-09 1,466,919,184 -179,000 27.3888 5,355,904,900 2018-12-31
1635 2019-01-08 1,467,098,184 -208,000 27.3922 5,355,904,900 2018-12-31
1636 2019-01-07 1,467,306,184 389,000 27.3960 5,355,904,900 2018-12-31
1637 2019-01-04 1,466,917,184 11,000 27.3888 5,355,904,900 2018-12-31
1638 2019-01-03 1,466,906,184 -69,600 27.3886 5,355,904,900 2018-12-31
1639 2019-01-02 1,466,975,784 17,025,289 27.3899 5,355,904,900 2018-12-31
1640 2018-12-31 1,449,950,495 0 27.0720 5,355,904,900 2018-12-31
1641 2018-12-28 1,449,950,495 29,376,166 27.0720 5,355,904,900 2018-11-30
1642 2018-12-27 1,420,574,329 14,544,737 26.5235 5,355,904,900 2018-11-30
1643 2018-12-24 1,406,029,592 0 26.2520 5,355,904,900 2018-11-30
1644 2018-12-21 1,406,029,592 -287,000 26.2520 5,355,904,900 2018-11-30
1645 2018-12-20 1,406,316,592 -3,750,559 26.2573 5,355,904,900 2018-11-30
1646 2018-12-19 1,410,067,151 21,614,804 26.3273 5,355,904,900 2018-11-30
1647 2018-12-18 1,388,452,347 -1,213,000 25.9238 5,355,904,900 2018-11-30
1648 2018-12-17 1,389,665,347 -1,055,000 25.9464 5,355,904,900 2018-11-30
1649 2018-12-14 1,390,720,347 -10,979,999 25.9661 5,355,904,900 2018-11-30
1650 2018-12-13 1,401,700,346 126,000 26.1711 5,355,904,900 2018-11-30
1651 2018-12-12 1,401,574,346 -21,908,789 26.1688 5,355,904,900 2018-11-30
1652 2018-12-11 1,423,483,135 784,000 26.5778 5,355,904,900 2018-11-30
1653 2018-12-10 1,422,699,135 -1,423,227 26.5632 5,355,904,900 2018-11-30
1654 2018-12-07 1,424,122,362 -18,703,646 26.5898 5,355,904,900 2018-11-30
1655 2018-12-06 1,442,826,008 -1,191,309 26.9390 5,355,904,900 2018-11-30
1656 2018-12-05 1,444,017,317 687,442 26.9612 5,355,904,900 2018-11-30
1657 2018-12-04 1,443,329,875 -560,995 26.9484 5,355,904,900 2018-11-30
1658 2018-12-03 1,443,890,870 -34,381,939 26.9589 5,355,904,900 2018-11-30
1659 2018-11-30 1,478,272,809 -2,997,000 27.6008 5,355,904,900 2018-11-30
1660 2018-11-29 1,481,269,809 88,005 27.6568 5,355,904,900 2018-10-31
1661 2018-11-28 1,481,181,804 22,575,112 27.6551 5,355,904,900 2018-10-31
1662 2018-11-27 1,458,606,692 -20,685,108 27.2336 5,355,904,900 2018-10-31
1663 2018-11-26 1,479,291,800 197,009 27.6198 5,355,904,900 2018-10-31
1664 2018-11-23 1,479,094,791 26,257,892 27.6162 5,355,904,900 2018-10-31
1665 2018-11-22 1,452,836,899 -28,074,863 27.1259 5,355,904,900 2018-10-31
1666 2018-11-21 1,480,911,762 14,126,114 27.6501 5,355,904,900 2018-10-31
1667 2018-11-20 1,466,785,648 -5,748,860 27.3863 5,355,904,900 2018-10-31
1668 2018-11-19 1,472,534,508 -93,689 27.4937 5,355,904,900 2018-10-31
1669 2018-11-16 1,472,628,197 163,000 27.4954 5,355,904,900 2018-10-31
1670 2018-11-15 1,472,465,197 407,000 27.4924 5,355,904,900 2018-10-31
1671 2018-11-14 1,472,058,197 6,314,450 27.4848 5,355,904,900 2018-10-31
1672 2018-11-13 1,465,743,747 934,582 27.3669 5,355,904,900 2018-10-31
1673 2018-11-12 1,464,809,165 -6,592,000 27.3494 5,355,904,900 2018-10-31
1674 2018-11-09 1,471,401,165 -73,000 27.4725 5,355,904,900 2018-10-31
1675 2018-11-08 1,471,474,165 -701,000 27.4739 5,355,904,900 2018-10-31
1676 2018-11-07 1,472,175,165 -445,001 27.4870 5,355,904,900 2018-10-31
1677 2018-11-06 1,472,620,166 34,000 27.4953 5,355,904,900 2018-10-31
1678 2018-11-05 1,472,586,166 1,123,000 27.4946 5,355,904,900 2018-10-31
1679 2018-11-02 1,471,463,166 -7,139,265 27.4737 5,355,904,900 2018-10-31
1680 2018-11-01 1,478,602,431 -4,232,000 27.6070 5,355,904,900 2018-10-31
1681 2018-10-31 1,482,834,431 10,588,993 27.6860 5,355,904,900 2018-10-31
1682 2018-10-30 1,472,245,438 -15,028,993 27.4889 5,355,784,900 2018-09-30
1683 2018-10-29 1,487,274,431 -7,666,000 27.7695 5,355,784,900 2018-09-30
1684 2018-10-26 1,494,940,431 12,052,959 27.9126 5,355,784,900 2018-09-30
1685 2018-10-25 1,482,887,472 235,001 27.6876 5,355,784,900 2018-09-30
1686 2018-10-24 1,482,652,471 -842,989 27.6832 5,355,784,900 2018-09-30
1687 2018-10-23 1,483,495,460 1,530,996 27.6989 5,355,784,900 2018-09-30
1688 2018-10-22 1,481,964,464 -1,719,986 27.6704 5,355,784,900 2018-09-30
1689 2018-10-19 1,483,684,450 529,976 27.7025 5,355,784,900 2018-09-30
1690 2018-10-18 1,483,154,474 -2,520,012 27.6926 5,355,784,900 2018-09-30
1691 2018-10-16 1,485,674,486 -11,669,939 27.7396 5,355,784,900 2018-09-30
1692 2018-10-15 1,497,344,425 3,495,000 27.9575 5,355,784,900 2018-09-30
1693 2018-10-12 1,493,849,425 -777,000 27.8923 5,355,784,900 2018-09-30
1694 2018-10-11 1,494,626,425 -6,997,195 27.9068 5,355,784,900 2018-09-30
1695 2018-10-10 1,501,623,620 -753,000 28.0374 5,355,784,900 2018-09-30
1696 2018-10-09 1,502,376,620 2,690,248 28.0515 5,355,784,900 2018-09-30
1697 2018-10-08 1,499,686,372 87,000 28.0012 5,355,784,900 2018-09-30
1698 2018-10-05 1,499,599,372 28,908,364 27.9996 5,355,784,900 2018-09-30
1699 2018-10-04 1,470,691,008 -7,284,058 27.4599 5,355,784,900 2018-09-30
1700 2018-10-03 1,477,975,066 26,723,620 27.5959 5,355,784,900 2018-09-30
1701 2018-10-02 1,451,251,446 -1,903,000 27.0969 5,355,784,900 2018-09-30
1702 2018-09-28 1,453,154,446 -20,831,981 27.1324 5,355,784,900 2018-08-31
1703 2018-09-27 1,473,986,427 -1,760,000 27.5214 5,355,784,900 2018-08-31
1704 2018-09-26 1,475,746,427 -5,733,080 27.5543 5,355,784,900 2018-08-31
1705 2018-09-24 1,481,479,507 1,466,964 27.6613 5,355,784,900 2018-08-31
1706 2018-09-21 1,480,012,543 -1,821,005 27.6339 5,355,784,900 2018-08-31
1707 2018-09-20 1,481,833,548 -473,000 27.6679 5,355,784,900 2018-08-31
1708 2018-09-19 1,482,306,548 -436,000 27.6767 5,355,784,900 2018-08-31
1709 2018-09-18 1,482,742,548 -16,294,850 27.6849 5,355,784,900 2018-08-31
1710 2018-09-17 1,499,037,398 5,870,861 27.9891 5,355,784,900 2018-08-31
1711 2018-09-14 1,493,166,537 370,025 27.8795 5,355,784,900 2018-08-31
1712 2018-09-13 1,492,796,512 793,000 27.8726 5,355,784,900 2018-08-31
1713 2018-09-12 1,492,003,512 9,080,056 27.8578 5,355,784,900 2018-08-31
1714 2018-09-11 1,482,923,456 -8,690,079 27.6883 5,355,784,900 2018-08-31
1715 2018-09-10 1,491,613,535 10,492,006 27.8505 5,355,784,900 2018-08-31
1716 2018-09-07 1,481,121,529 -22,005,782 27.6546 5,355,784,900 2018-08-31
1717 2018-09-06 1,503,127,311 -3,684,209 28.0655 5,355,784,900 2018-08-31
1718 2018-09-05 1,506,811,520 14,639,005 28.1343 5,355,784,900 2018-08-31
1719 2018-09-04 1,492,172,515 12,256,000 27.8609 5,355,784,900 2018-08-31
1720 2018-09-03 1,479,916,515 -33,769,072 27.6321 5,355,784,900 2018-08-31
1721 2018-08-31 1,513,685,587 644,000 28.2626 5,355,784,900 2018-08-31
1722 2018-08-30 1,513,041,587 -1,078,920 28.2508 5,355,739,900 2018-07-31
1723 2018-08-29 1,514,120,507 26,110,855 28.2710 5,355,739,900 2018-07-31
1724 2018-08-28 1,488,009,652 2,613,001 27.7835 5,355,739,900 2018-07-31
1725 2018-08-27 1,485,396,651 -3,174,948 27.7347 5,355,739,900 2018-07-31
1726 2018-08-24 1,488,571,599 -287,990 27.7939 5,355,739,900 2018-07-31
1727 2018-08-23 1,488,859,589 13,598,994 27.7993 5,355,739,900 2018-07-31
1728 2018-08-22 1,475,260,595 -255,000 27.5454 5,355,739,900 2018-07-31
1729 2018-08-21 1,475,515,595 1,488,000 27.5502 5,355,739,900 2018-07-31
1730 2018-08-20 1,474,027,595 488,935 27.5224 5,355,739,900 2018-07-31
1731 2018-08-17 1,473,538,660 -3,439,551 27.5133 5,355,739,900 2018-07-31
1732 2018-08-16 1,476,978,211 -29,729,380 27.5775 5,355,739,900 2018-07-31
1733 2018-08-15 1,506,707,591 19,510,405 28.1326 5,355,739,900 2018-07-31
1734 2018-08-14 1,487,197,186 -10,706,992 27.7683 5,355,739,900 2018-07-31
1735 2018-08-13 1,497,904,178 -23,000 27.9682 5,355,739,900 2018-07-31
1736 2018-08-10 1,497,927,178 -886,979 27.9686 5,355,739,900 2018-07-31
1737 2018-08-09 1,498,814,157 -881,002 27.9852 5,355,739,900 2018-07-31
1738 2018-08-08 1,499,695,159 -128,000 28.0016 5,355,739,900 2018-07-31
1739 2018-08-07 1,499,823,159 391,000 28.0040 5,355,739,900 2018-07-31
1740 2018-08-06 1,499,432,159 1,928,562 27.9967 5,355,739,900 2018-07-31
1741 2018-08-03 1,497,503,597 -1,061,998 27.9607 5,355,739,900 2018-07-31
1742 2018-08-02 1,498,565,595 -9,761,002 27.9806 5,355,739,900 2018-07-31
1743 2018-08-01 1,508,326,597 300,140 28.1628 5,355,739,900 2018-07-31
1744 2018-07-31 1,508,026,457 -1,630,994 28.1572 5,355,739,900 2018-07-31
1745 2018-07-30 1,509,657,451 42,067,904 28.1877 5,355,739,900 2018-06-30
1746 2018-07-27 1,467,589,547 2,524,000 27.4022 5,355,739,900 2018-06-30
1747 2018-07-26 1,465,065,547 -206,005 27.3551 5,355,739,900 2018-06-30
1748 2018-07-25 1,465,271,552 -159,000 27.3589 5,355,739,900 2018-06-30
1749 2018-07-24 1,465,430,552 2,093,545 27.3619 5,355,739,900 2018-06-30
1750 2018-07-23 1,463,337,007 -839,000 27.3228 5,355,739,900 2018-06-30
1751 2018-07-20 1,464,176,007 -912,109 27.3384 5,355,739,900 2018-06-30
1752 2018-07-19 1,465,088,116 -7,191,018 27.3555 5,355,739,900 2018-06-30
1753 2018-07-18 1,472,279,134 -32,475,577 27.4897 5,355,739,900 2018-06-30
1754 2018-07-17 1,504,754,711 19,674,857 28.0961 5,355,739,900 2018-06-30
1755 2018-07-16 1,485,079,854 -613,984 27.7288 5,355,739,900 2018-06-30
1756 2018-07-13 1,485,693,838 -23,000 27.7402 5,355,739,900 2018-06-30
1757 2018-07-12 1,485,716,838 6,542,528 27.7406 5,355,739,900 2018-06-30
1758 2018-07-11 1,479,174,310 -23,030,031 27.6185 5,355,739,900 2018-06-30
1759 2018-07-10 1,502,204,341 -5,633,942 28.0485 5,355,739,900 2018-06-30
1760 2018-07-09 1,507,838,283 -6,068,543 28.1537 5,355,739,900 2018-06-30
1761 2018-07-06 1,513,906,826 18,855,000 28.2670 5,355,739,900 2018-06-30
1762 2018-07-05 1,495,051,826 -3,176,000 27.9149 5,355,739,900 2018-06-30
1763 2018-07-04 1,498,227,826 -6,226,000 27.9742 5,355,739,900 2018-06-30
1764 2018-07-03 1,504,453,826 -2,277,000 28.0905 5,355,739,900 2018-06-30
1765 2018-06-29 1,506,730,826 11,960,137 28.1330 5,355,739,900 2018-05-31
1766 2018-06-28 1,494,770,689 -1,516,000 27.9097 5,355,739,900 2018-05-31
1767 2018-06-27 1,496,286,689 380,000 27.9380 5,355,739,900 2018-05-31
1768 2018-06-26 1,495,906,689 764,030 27.9309 5,355,739,900 2018-05-31
1769 2018-06-25 1,495,142,659 -242,380 27.9166 5,355,739,900 2018-05-31
1770 2018-06-22 1,495,385,039 -1,319,010 27.9212 5,355,739,900 2018-05-31
1771 2018-06-21 1,496,704,049 -1,238,415 27.9458 5,355,739,900 2018-05-31
1772 2018-06-20 1,497,942,464 -2,380,711 27.9689 5,355,739,900 2018-05-31
1773 2018-06-19 1,500,323,175 23,870,966 28.0134 5,355,739,900 2018-05-31
1774 2018-06-15 1,476,452,209 -494,000 27.5677 5,355,739,900 2018-05-31
1775 2018-06-14 1,476,946,209 -845,000 27.5769 5,355,739,900 2018-05-31
1776 2018-06-13 1,477,791,209 877,000 27.5927 5,355,739,900 2018-05-31
1777 2018-06-12 1,476,914,209 -11,977,000 27.5763 5,355,739,900 2018-05-31
1778 2018-06-11 1,488,891,209 -26,415,490 27.7999 5,355,739,900 2018-05-31
1779 2018-06-08 1,515,306,699 -388,000 28.2931 5,355,739,900 2018-05-31
1780 2018-06-07 1,515,694,699 -1,158,000 28.3004 5,355,739,900 2018-05-31
1781 2018-06-06 1,516,852,699 -5,006,000 28.3220 5,355,739,900 2018-05-31
1782 2018-06-05 1,521,858,699 114,000 28.4155 5,355,739,900 2018-05-31
1783 2018-06-04 1,521,744,699 1,975,000 28.4133 5,355,739,900 2018-05-31
1784 2018-06-01 1,519,769,699 193,000 28.3765 5,355,739,900 2018-05-31
1785 2018-05-31 1,519,576,699 312,000 28.3729 5,355,739,900 2018-05-31
1786 2018-05-30 1,519,264,699 5,003,000 28.3673 5,355,694,900 2018-04-30
1787 2018-05-29 1,514,261,699 4,432,000 28.2739 5,355,694,900 2018-04-30
1788 2018-05-28 1,509,829,699 4,817,000 28.1911 5,355,694,900 2018-04-30
1789 2018-05-25 1,505,012,699 -1,234,333 28.1012 5,355,694,900 2018-04-30
1790 2018-05-24 1,506,247,032 2,120,484 28.1242 5,355,694,900 2018-04-30
1791 2018-05-23 1,504,126,548 2,139,800 28.0846 5,355,694,900 2018-04-30
1792 2018-05-21 1,501,986,748 503,997 28.0447 5,355,694,900 2018-04-30
1793 2018-05-18 1,501,482,751 10,117,000 28.0353 5,355,694,900 2018-04-30
1794 2018-05-17 1,491,365,751 -1,567,539 27.8464 5,355,694,900 2018-04-30
1795 2018-05-16 1,492,933,290 -946,703 27.8756 5,355,694,900 2018-04-30
1796 2018-05-15 1,493,879,993 -23,743,000 27.8933 5,355,694,900 2018-04-30
1797 2018-05-14 1,517,622,993 15,938,000 28.3366 5,355,694,900 2018-04-30
1798 2018-05-11 1,501,684,993 -2,616,000 28.0390 5,355,694,900 2018-04-30
1799 2018-05-10 1,504,300,993 3,639,000 28.0879 5,355,694,900 2018-04-30
1800 2018-05-09 1,500,661,993 35,479 28.0199 5,355,694,900 2018-04-30
1801 2018-05-08 1,500,626,514 23,000 28.0193 5,355,694,900 2018-04-30
1802 2018-05-07 1,500,603,514 -164,000 28.0188 5,355,694,900 2018-04-30
1803 2018-05-04 1,500,767,514 290,000 28.0219 5,355,694,900 2018-04-30
1804 2018-05-03 1,500,477,514 883,800 28.0165 5,355,694,900 2018-04-30
1805 2018-05-02 1,499,593,714 -353,000 28.0000 5,355,694,900 2018-04-30
1806 2018-04-30 1,499,946,714 1,819,672 28.0066 5,355,694,900 2018-04-30
1807 2018-04-27 1,498,127,042 119,000 27.9726 5,355,694,900 2018-03-31
1808 2018-04-26 1,498,008,042 11,500,451 27.9704 5,355,694,900 2018-03-31
1809 2018-04-25 1,486,507,591 -1,601,257 27.7556 5,355,694,900 2018-03-31
1810 2018-04-24 1,488,108,848 4,599,979 27.7855 5,355,694,900 2018-03-31
1811 2018-04-23 1,483,508,869 -8,317,137 27.6997 5,355,694,900 2018-03-31
1812 2018-04-20 1,491,826,006 9,301,995 27.8549 5,355,694,900 2018-03-31
1813 2018-04-19 1,482,524,011 5,964,887 27.6813 5,355,694,900 2018-03-31
1814 2018-04-18 1,476,559,124 -11,400,952 27.5699 5,355,694,900 2018-03-31
1815 2018-04-17 1,487,960,076 2,102,000 27.7828 5,355,694,900 2018-03-31
1816 2018-04-16 1,485,858,076 -737,000 27.7435 5,355,694,900 2018-03-31
1817 2018-04-13 1,486,595,076 952,000 27.7573 5,355,694,900 2018-03-31
1818 2018-04-12 1,485,643,076 -940,510 27.7395 5,355,694,900 2018-03-31
1819 2018-04-11 1,486,583,586 428,000 27.7571 5,355,694,900 2018-03-31
1820 2018-04-10 1,486,155,586 -1,540,629 27.7491 5,355,694,900 2018-03-31
1821 2018-04-09 1,487,696,215 6,580,677 27.7778 5,355,694,900 2018-03-31
1822 2018-04-06 1,481,115,538 -6,598,538 27.6550 5,355,694,900 2018-03-31
1823 2018-04-04 1,487,714,076 666,971 27.7782 5,355,694,900 2018-03-31
1824 2018-04-03 1,487,047,105 510,958 27.7657 5,355,694,900 2018-03-31
1825 2018-03-29 1,486,536,147 2,617,851 27.7564 5,355,649,900 2018-02-28
1826 2018-03-28 1,483,918,296 85,882 27.7075 5,355,649,900 2018-02-28
1827 2018-03-27 1,483,832,414 673,595 27.7059 5,355,649,900 2018-02-28
1828 2018-03-26 1,483,158,819 3,814,711 27.6933 5,355,649,900 2018-02-28
1829 2018-03-23 1,479,344,108 -3,161,000 27.6221 5,355,649,900 2018-02-28
1830 2018-03-22 1,482,505,108 2,358,712 27.6811 5,355,649,900 2018-02-28
1831 2018-03-21 1,480,146,396 -1,945,975 27.6371 5,355,649,900 2018-02-28
1832 2018-03-20 1,482,092,371 5,120,838 27.6734 5,355,649,900 2018-02-28
1833 2018-03-19 1,476,971,533 -2,253,832 27.5778 5,355,649,900 2018-02-28
1834 2018-03-16 1,479,225,365 9,953,797 27.6199 5,355,649,900 2018-02-28
1835 2018-03-15 1,469,271,568 -6,300,995 27.4340 5,355,649,900 2018-02-28
1836 2018-03-14 1,475,572,563 4,954,406 27.5517 5,355,649,900 2018-02-28
1837 2018-03-13 1,470,618,157 -1,287,352 27.4592 5,355,649,900 2018-02-28
1838 2018-03-12 1,471,905,509 -6,408,082 27.4832 5,355,649,900 2018-02-28
1839 2018-03-09 1,478,313,591 -9,387 27.6029 5,355,649,900 2018-02-28
1840 2018-03-08 1,478,322,978 828,007 27.6031 5,355,649,900 2018-02-28
1841 2018-03-07 1,477,494,971 1,238,000 27.5876 5,355,649,900 2018-02-28
1842 2018-03-06 1,476,256,971 3,515,002 27.5645 5,355,649,900 2018-02-28
1843 2018-03-05 1,472,741,969 1,318,832 27.4988 5,355,649,900 2018-02-28
1844 2018-03-02 1,471,423,137 243,175 27.4742 5,355,649,900 2018-02-28
1845 2018-03-01 1,471,179,962 -5,200,999 27.4697 5,355,649,900 2018-02-28
1846 2018-02-28 1,476,380,961 27,839,013 27.5668 5,355,649,900 2018-02-28
1847 2018-02-27 1,448,541,948 4,453,003 27.0470 5,355,649,900 2018-01-31
1848 2018-02-26 1,444,088,945 -2,019,999 26.9638 5,355,649,900 2018-01-31
1849 2018-02-23 1,446,108,944 -21,868,373 27.0016 5,355,649,900 2018-01-31
1850 2018-02-22 1,467,977,317 -26,436,000 27.4099 5,355,649,900 2018-01-31
1851 2018-02-21 1,494,413,317 -36,762,252 27.9035 5,355,649,900 2018-01-31
1852 2018-02-20 1,531,175,569 -13,556,334 28.5899 5,355,649,900 2018-01-31
1853 2018-02-15 1,544,731,903 0 28.8430 5,355,649,900 2018-01-31
1854 2018-02-14 1,544,731,903 -369,285 28.8430 5,355,649,900 2018-01-31
1855 2018-02-13 1,545,101,188 -19,515,960 28.8499 5,355,649,900 2018-01-31
1856 2018-02-12 1,564,617,148 -7,697,987 29.2143 5,355,649,900 2018-01-31
1857 2018-02-09 1,572,315,135 6,678,000 29.3581 5,355,649,900 2018-01-31
1858 2018-02-08 1,565,637,135 5,350,145 29.2334 5,355,649,900 2018-01-31
1859 2018-02-07 1,560,286,990 -2,559,934 29.1335 5,355,649,900 2018-01-31
1860 2018-02-06 1,562,846,924 -4,246,187 29.1813 5,355,649,900 2018-01-31
1861 2018-02-05 1,567,093,111 -216,227 29.2606 5,355,649,900 2018-01-31
1862 2018-02-02 1,567,309,338 2,455,000 29.2646 5,355,649,900 2018-01-31
1863 2018-02-01 1,564,854,338 12,063,111 29.2188 5,355,649,900 2018-01-31
1864 2018-01-31 1,552,791,227 25,082,773 28.9935 5,355,649,900 2018-01-31
1865 2018-01-30 1,527,708,454 -11,538,001 28.5259 5,355,520,900 2017-12-31
1866 2018-01-29 1,539,246,455 19,672,994 28.7413 5,355,520,900 2017-12-31
1867 2018-01-26 1,519,573,461 -22,653,987 28.3740 5,355,520,900 2017-12-31
1868 2018-01-25 1,542,227,448 -10,995,042 28.7970 5,355,520,900 2017-12-31
1869 2018-01-24 1,553,222,490 5,374,482 29.0023 5,355,520,900 2017-12-31
1870 2018-01-23 1,547,848,008 12,122,970 28.9019 5,355,520,900 2017-12-31
1871 2018-01-22 1,535,725,038 -3,394,992 28.6755 5,355,520,900 2017-12-31
1872 2018-01-19 1,539,120,030 4,501,990 28.7389 5,355,520,900 2017-12-31
1873 2018-01-18 1,534,618,040 346,000 28.6549 5,355,520,900 2017-12-31
1874 2018-01-17 1,534,272,040 14,933,592 28.6484 5,355,520,900 2017-12-31
1875 2018-01-16 1,519,338,448 -4,689,000 28.3696 5,355,520,900 2017-12-31
1876 2018-01-15 1,524,027,448 -1,102,000 28.4571 5,355,520,900 2017-12-31
1877 2018-01-12 1,525,129,448 -13,062,996 28.4777 5,355,520,900 2017-12-31
1878 2018-01-11 1,538,192,444 13,539,730 28.7216 5,355,520,900 2017-12-31
1879 2018-01-10 1,524,652,714 -16,679,575 28.4688 5,355,520,900 2017-12-31
1880 2018-01-09 1,541,332,289 13,993,011 28.7802 5,355,520,900 2017-12-31
1881 2018-01-08 1,527,339,278 -11,956,934 28.5190 5,355,520,900 2017-12-31
1882 2018-01-05 1,539,296,212 714,333 28.7422 5,355,520,900 2017-12-31
1883 2018-01-04 1,538,581,879 10,501,802 28.7289 5,355,520,900 2017-12-31
1884 2018-01-03 1,528,080,077 -2,284,135 28.5328 5,355,520,900 2017-12-31
1885 2018-01-02 1,530,364,212 895,003 28.5755 5,355,520,900 2017-12-31
1886 2017-12-29 1,529,469,209 1,367,068 28.5591 5,355,460,900 2017-11-30
1887 2017-12-28 1,528,102,141 818,000 28.5335 5,355,460,900 2017-11-30
1888 2017-12-27 1,527,284,141 2,643,000 28.5183 5,355,460,900 2017-11-30
1889 2017-12-22 1,524,641,141 2,492,066 28.4689 5,355,460,900 2017-11-30
1890 2017-12-21 1,522,149,075 307,000 28.4224 5,355,460,900 2017-11-30
1891 2017-12-20 1,521,842,075 809,000 28.4166 5,355,460,900 2017-11-30
1892 2017-12-19 1,521,033,075 3,198,251 28.4015 5,355,460,900 2017-11-30
1893 2017-12-18 1,517,834,824 571,000 28.3418 5,355,460,900 2017-11-30
1894 2017-12-15 1,517,263,824 19,985,887 28.3312 5,355,460,900 2017-11-30
1895 2017-12-14 1,497,277,937 -18,683,861 27.9580 5,355,460,900 2017-11-30
1896 2017-12-13 1,515,961,798 11,186,707 28.3068 5,355,460,900 2017-11-30
1897 2017-12-12 1,504,775,091 -612,000 28.0980 5,355,460,900 2017-11-30
1898 2017-12-11 1,505,387,091 620,000 28.1094 5,355,460,900 2017-11-30
1899 2017-12-08 1,504,767,091 13,452,000 28.0978 5,355,460,900 2017-11-30
1900 2017-12-07 1,491,315,091 1,526,030 27.8466 5,355,460,900 2017-11-30
1901 2017-12-06 1,489,789,061 268,000 27.8181 5,355,460,900 2017-11-30
1902 2017-12-05 1,489,521,061 1,044,677 27.8131 5,355,460,900 2017-11-30
1903 2017-12-04 1,488,476,384 16,570,667 27.7936 5,355,460,900 2017-11-30
1904 2017-12-01 1,471,905,717 2,009,757 27.4842 5,355,460,900 2017-11-30
1905 2017-11-30 1,469,895,960 -13,866 27.4467 5,355,460,900 2017-11-30
1906 2017-11-29 1,469,909,826 -1,244,866 27.4472 5,355,415,900 2017-10-31
1907 2017-11-28 1,471,154,692 -146,000 27.4704 5,355,415,900 2017-10-31
1908 2017-11-27 1,471,300,692 -15,392,999 27.4731 5,355,415,900 2017-10-31
1909 2017-11-24 1,486,693,691 -1,946,684 27.7606 5,355,415,900 2017-10-31
1910 2017-11-23 1,488,640,375 424,683 27.7969 5,355,415,900 2017-10-31
1911 2017-11-22 1,488,215,692 -1,668,650 27.7890 5,355,415,900 2017-10-31
1912 2017-11-21 1,489,884,342 364,307 27.8201 5,355,415,900 2017-10-31
1913 2017-11-20 1,489,520,035 4,647,921 27.8133 5,355,415,900 2017-10-31
1914 2017-11-17 1,484,872,114 -34,771,557 27.7266 5,355,415,900 2017-10-31
1915 2017-11-16 1,519,643,671 483,000 28.3758 5,355,415,900 2017-10-31
1916 2017-11-15 1,519,160,671 -330,530 28.3668 5,355,415,900 2017-10-31
1917 2017-11-14 1,519,491,201 3,298,000 28.3730 5,355,415,900 2017-10-31
1918 2017-11-13 1,516,193,201 1,040,000 28.3114 5,355,415,900 2017-10-31
1919 2017-11-10 1,515,153,201 524,000 28.2920 5,355,415,900 2017-10-31
1920 2017-11-09 1,514,629,201 960,132 28.2822 5,355,415,900 2017-10-31
1921 2017-11-08 1,513,669,069 -1,131,890 28.2643 5,355,415,900 2017-10-31
1922 2017-11-07 1,514,800,959 17,238,155 28.2854 5,355,415,900 2017-10-31
1923 2017-11-06 1,497,562,804 -450,000 27.9635 5,355,415,900 2017-10-31
1924 2017-11-03 1,498,012,804 -1,788,996 27.9719 5,355,415,900 2017-10-31
1925 2017-11-02 1,499,801,800 -8,062,992 28.0053 5,355,415,900 2017-10-31
1926 2017-11-01 1,507,864,792 -2,495,269 28.1559 5,355,415,900 2017-10-31
1927 2017-10-31 1,510,360,061 1,796,737 28.2025 5,355,415,900 2017-10-31
1928 2017-10-30 1,508,563,324 -102,000 28.1689 5,355,415,900 2017-09-30
1929 2017-10-27 1,508,665,324 -5,395,334 28.1708 5,355,415,900 2017-09-30
1930 2017-10-26 1,514,060,658 541,435 28.2716 5,355,415,900 2017-09-30
1931 2017-10-25 1,513,519,223 697,000 28.2615 5,355,415,900 2017-09-30
1932 2017-10-24 1,512,822,223 -11,857,000 28.2485 5,355,415,900 2017-09-30
1933 2017-10-23 1,524,679,223 1,919,000 28.4699 5,355,415,900 2017-09-30
1934 2017-10-20 1,522,760,223 -2,264,000 28.4340 5,355,415,900 2017-09-30
1935 2017-10-19 1,525,024,223 1,324,250 28.4763 5,355,415,900 2017-09-30
1936 2017-10-18 1,523,699,973 -5,282,000 28.4516 5,355,415,900 2017-09-30
1937 2017-10-17 1,528,981,973 -7,422,467 28.5502 5,355,415,900 2017-09-30
1938 2017-10-16 1,536,404,440 9,601,268 28.6888 5,355,415,900 2017-09-30
1939 2017-10-13 1,526,803,172 -13,173,230 28.5095 5,355,415,900 2017-09-30
1940 2017-10-12 1,539,976,402 -4,524,000 28.7555 5,355,415,900 2017-09-30
1941 2017-10-11 1,544,500,402 -1,305,324 28.8400 5,355,415,900 2017-09-30
1942 2017-10-10 1,545,805,726 -1,460,065 28.8643 5,355,415,900 2017-09-30
1943 2017-10-09 1,547,265,791 -941,050 28.8916 5,355,415,900 2017-09-30
1944 2017-10-06 1,548,206,841 -6,465,000 28.9092 5,355,415,900 2017-09-30
1945 2017-10-04 1,554,671,841 -1,180,000 29.0299 5,355,415,900 2017-09-30
1946 2017-10-03 1,555,851,841 -619,228 29.0519 5,355,415,900 2017-09-30
1947 2017-09-29 1,556,471,069 803,000 29.0654 5,355,056,900 2017-08-31
1948 2017-09-28 1,555,668,069 -7,074,000 29.0504 5,355,056,900 2017-08-31
1949 2017-09-27 1,562,742,069 -3,450,000 29.1825 5,355,056,900 2017-08-31
1950 2017-09-26 1,566,192,069 3,865,580 29.2470 5,355,056,900 2017-08-31
1951 2017-09-25 1,562,326,489 19,401,823 29.1748 5,355,056,900 2017-08-31
1952 2017-09-22 1,542,924,666 -7,290,000 28.8125 5,355,056,900 2017-08-31
1953 2017-09-21 1,550,214,666 -3,778,298 28.9486 5,355,056,900 2017-08-31
1954 2017-09-20 1,553,992,964 8,256,374 29.0192 5,355,056,900 2017-08-31
1955 2017-09-19 1,545,736,590 -9,582,199 28.8650 5,355,056,900 2017-08-31
1956 2017-09-18 1,555,318,789 8,575,088 29.0439 5,355,056,900 2017-08-31
1957 2017-09-15 1,546,743,701 -8,988,000 28.8838 5,355,056,900 2017-08-31
1958 2017-09-14 1,555,731,701 225,000 29.0516 5,355,056,900 2017-08-31
1959 2017-09-13 1,555,506,701 938,000 29.0474 5,355,056,900 2017-08-31
1960 2017-09-12 1,554,568,701 1,027,000 29.0299 5,355,056,900 2017-08-31
1961 2017-09-11 1,553,541,701 118,000 29.0107 5,355,056,900 2017-08-31
1962 2017-09-08 1,553,423,701 -59,000 29.0085 5,355,056,900 2017-08-31
1963 2017-09-07 1,553,482,701 -1,240,000 29.0096 5,355,056,900 2017-08-31
1964 2017-09-06 1,554,722,701 -1,213,000 29.0328 5,355,056,900 2017-08-31
1965 2017-09-05 1,555,935,701 -53,000 29.0554 5,355,056,900 2017-08-31
1966 2017-09-04 1,555,988,701 -1,463,360 29.0564 5,355,056,900 2017-08-31
1967 2017-09-01 1,557,452,061 -14,440,599 29.0838 5,355,056,900 2017-08-31
1968 2017-08-31 1,571,892,660 -6,641,879 29.3534 5,355,056,900 2017-08-31
1969 2017-08-30 1,578,534,539 9,718,382 29.4775 5,355,056,900 2017-07-31
1970 2017-08-29 1,568,816,157 -6,534,358 29.2960 5,355,056,900 2017-07-31
1971 2017-08-28 1,575,350,515 239,000 29.4180 5,355,056,900 2017-07-31
1972 2017-08-25 1,575,111,515 1,432,000 29.4135 5,355,056,900 2017-07-31
1973 2017-08-24 1,573,679,515 11,581,045 29.3868 5,355,056,900 2017-07-31
1974 2017-08-23 1,562,098,470 0 29.1705 5,355,056,900 2017-07-31
1975 2017-08-22 1,562,098,470 -3,000 29.1705 5,355,056,900 2017-07-31
1976 2017-08-21 1,562,101,470 -9,601,000 29.1706 5,355,056,900 2017-07-31
1977 2017-08-18 1,571,702,470 792,000 29.3499 5,355,056,900 2017-07-31
1978 2017-08-17 1,570,910,470 -9,196,910 29.3351 5,355,056,900 2017-07-31
1979 2017-08-16 1,580,107,380 368,000 29.5068 5,355,056,900 2017-07-31
1980 2017-08-15 1,579,739,380 -172,000 29.5000 5,355,056,900 2017-07-31
1981 2017-08-14 1,579,911,380 815,000 29.5032 5,355,056,900 2017-07-31
1982 2017-08-11 1,579,096,380 2,642,000 29.4879 5,355,056,900 2017-07-31
1983 2017-08-10 1,576,454,380 1,403,000 29.4386 5,355,056,900 2017-07-31
1984 2017-08-09 1,575,051,380 2,571,000 29.4124 5,355,056,900 2017-07-31
1985 2017-08-08 1,572,480,380 -1,052,000 29.3644 5,355,056,900 2017-07-31
1986 2017-08-07 1,573,532,380 -8,639,000 29.3840 5,355,056,900 2017-07-31
1987 2017-08-04 1,582,171,380 809,000 29.5454 5,355,056,900 2017-07-31
1988 2017-08-03 1,581,362,380 802,000 29.5303 5,355,056,900 2017-07-31
1989 2017-08-02 1,580,560,380 10,400,987 29.5153 5,355,056,900 2017-07-31
1990 2017-08-01 1,570,159,393 678,000 29.3211 5,355,056,900 2017-07-31
1991 2017-07-31 1,569,481,393 -597,000 29.3084 5,355,056,900 2017-07-31
1992 2017-07-28 1,570,078,393 179,000 29.3195 5,355,056,900 2017-06-30
1993 2017-07-27 1,569,899,393 -761,000 29.3162 5,355,056,900 2017-06-30
1994 2017-07-26 1,570,660,393 3,394,241 29.3304 5,355,056,900 2017-06-30
1995 2017-07-25 1,567,266,152 -1,835,229 29.2670 5,355,056,900 2017-06-30
1996 2017-07-24 1,569,101,381 3,353,049 29.3013 5,355,056,900 2017-06-30
1997 2017-07-21 1,565,748,332 -1,302,000 29.2387 5,355,056,900 2017-06-30
1998 2017-07-20 1,567,050,332 -4,412,997 29.2630 5,355,056,900 2017-06-30
1999 2017-07-19 1,571,463,329 1,170,685 29.3454 5,355,056,900 2017-06-30
2000 2017-07-18 1,570,292,644 5,773,014 29.3235 5,355,056,900 2017-06-30
2001 2017-07-17 1,564,519,630 1,075,500 29.2157 5,355,056,900 2017-06-30
2002 2017-07-14 1,563,444,130 16,336 29.1957 5,355,056,900 2017-06-30
2003 2017-07-13 1,563,427,794 -815,000 29.1954 5,355,056,900 2017-06-30
2004 2017-07-12 1,564,242,794 -1,374,000 29.2106 5,355,056,900 2017-06-30
2005 2017-07-11 1,565,616,794 -166,000 29.2362 5,355,056,900 2017-06-30
2006 2017-07-10 1,565,782,794 -1,093,000 29.2393 5,355,056,900 2017-06-30
2007 2017-07-07 1,566,875,794 94,000 29.2597 5,355,056,900 2017-06-30
2008 2017-07-06 1,566,781,794 637,004 29.2580 5,355,056,900 2017-06-30
2009 2017-07-05 1,566,144,790 -2,476,354 29.2461 5,355,056,900 2017-06-30
2010 2017-07-04 1,568,621,144 1,019,972 29.2923 5,355,056,900 2017-06-30
2011 2017-07-03 1,567,601,172 2,601,246 29.2733 5,355,056,900 2017-06-30
2012 2017-06-30 1,564,999,926 267,028 29.2247 5,355,056,900 2017-06-30
2013 2017-06-29 1,564,732,898 3,841,278 29.2197 5,355,056,900 2017-05-31
2014 2017-06-28 1,560,891,620 1,248,000 29.1480 5,355,056,900 2017-05-31
2015 2017-06-27 1,559,643,620 -322,311 29.1247 5,355,056,900 2017-05-31
2016 2017-06-26 1,559,965,931 -3,383,207 29.1307 5,355,056,900 2017-05-31
2017 2017-06-23 1,563,349,138 5,596,050 29.1939 5,355,056,900 2017-05-31
2018 2017-06-22 1,557,753,088 -12,000 29.0894 5,355,056,900 2017-05-31
2019 2017-06-21 1,557,765,088 -187,908 29.0896 5,355,056,900 2017-05-31
2020 2017-06-20 1,557,952,996 -7,986,064 29.0931 5,355,056,900 2017-05-31
2021 2017-06-19 1,565,939,060 7,017,721 29.2422 5,355,056,900 2017-05-31
2022 2017-06-16 1,558,921,339 1,571,000 29.1112 5,355,056,900 2017-05-31
2023 2017-06-15 1,557,350,339 -7,875,428 29.0819 5,355,056,900 2017-05-31
2024 2017-06-14 1,565,225,767 8,866,019 29.2289 5,355,056,900 2017-05-31
2025 2017-06-13 1,556,359,748 1,049,000 29.0634 5,355,056,900 2017-05-31
2026 2017-06-12 1,555,310,748 20,422,057 29.0438 5,355,056,900 2017-05-31
2027 2017-06-09 1,534,888,691 4,900,480 28.6624 5,355,056,900 2017-05-31
2028 2017-06-08 1,529,988,211 -1,161,000 28.5709 5,355,056,900 2017-05-31
2029 2017-06-07 1,531,149,211 349,000 28.5926 5,355,056,900 2017-05-31
2030 2017-06-06 1,530,800,211 -39,000 28.5861 5,355,056,900 2017-05-31
2031 2017-06-05 1,530,839,211 -1,289,000 28.5868 5,355,056,900 2017-05-31
2032 2017-06-02 1,532,128,211 -3,145,828 28.6109 5,355,056,900 2017-05-31
2033 2017-06-01 1,535,274,039 -476,980 28.6696 5,355,056,900 2017-05-31
2034 2017-05-31 1,535,751,019 -1,111,000 28.6785 5,355,056,900 2017-05-31
2035 2017-05-29 1,536,862,019 -1,189,000 28.6993 5,355,056,900 2017-05-16
2036 2017-05-26 1,538,051,019 4,508,582 28.7215 5,355,056,900 2017-05-16
2037 2017-05-25 1,533,542,437 -5,381,241 28.6373 5,355,056,900 2017-05-16
2038 2017-05-24 1,538,923,678 7,572,221 28.7378 5,355,056,900 2017-05-16
2039 2017-05-23 1,531,351,457 -608,329 28.5964 5,355,056,900 2017-05-16
2040 2017-05-22 1,531,959,786 -9,620,603 28.6077 5,355,056,900 2017-05-16
2041 2017-05-19 1,541,580,389 -3,545,985 28.7874 5,355,056,900 2017-05-16
2042 2017-05-18 1,545,126,374 1,941,386 28.8536 5,355,056,900 2017-05-16
2043 2017-05-17 1,543,184,988 15,110,682 28.8173 5,355,056,900 2017-05-16
2044 2017-05-16 1,528,074,306 -173,000 28.5352 5,355,056,900 2017-05-16
2045 2017-05-15 1,528,247,306 586,001 29.7474 5,137,420,900 2017-05-02
2046 2017-05-12 1,527,661,305 353,185 29.7360 5,137,420,900 2017-05-02
2047 2017-05-11 1,527,308,120 -2,919,777 29.7291 5,137,420,900 2017-05-02
2048 2017-05-10 1,530,227,897 -2,141,000 29.7859 5,137,420,900 2017-05-02
2049 2017-05-09 1,532,368,897 -2,045,100 29.8276 5,137,420,900 2017-05-02
2050 2017-05-08 1,534,413,997 1,368,728 29.8674 5,137,420,900 2017-05-02
2051 2017-05-05 1,533,045,269 192,006 29.8408 5,137,420,900 2017-05-02
2052 2017-05-04 1,532,853,263 21,290,968 29.8370 5,137,420,900 2017-05-02
2053 2017-05-02 1,511,562,295 89,421,000 29.4226 5,137,420,900 2017-05-02
2054 2017-04-28 1,422,141,295 34,605,000 30.7196 4,629,420,900 2017-04-06
2055 2017-04-27 1,387,536,295 8,216,801 29.9721 4,629,420,900 2017-04-06
2056 2017-04-26 1,379,319,494 -29,058,400 29.7946 4,629,420,900 2017-04-06
2057 2017-04-25 1,408,377,894 -14,859,000 30.4223 4,629,420,900 2017-04-06
2058 2017-04-24 1,423,236,894 -130,418 30.7433 4,629,420,900 2017-04-06
2059 2017-04-21 1,423,367,312 -1,245,000 30.7461 4,629,420,900 2017-04-06
2060 2017-04-20 1,424,612,312 342,918 30.7730 4,629,420,900 2017-04-06
2061 2017-04-19 1,424,269,394 -2,105,000 30.7656 4,629,420,900 2017-04-06
2062 2017-04-18 1,426,374,394 -776,000 30.8111 4,629,420,900 2017-04-06
2063 2017-04-13 1,427,150,394 -2,433,100 30.8278 4,629,420,900 2017-04-06
2064 2017-04-12 1,429,583,494 -1,125,000 30.8804 4,629,420,900 2017-04-06
2065 2017-04-11 1,430,708,494 -1,295,000 30.9047 4,629,420,900 2017-04-06
2066 2017-04-10 1,432,003,494 -243,548 30.9327 4,629,420,900 2017-04-06
2067 2017-04-07 1,432,247,042 -915,000 30.9379 4,629,420,900 2017-04-06
2068 2017-04-06 1,433,162,042 22,751,000 30.9577 4,629,420,900 2017-04-06
2069 2017-04-05 1,410,411,042 -946,480 43.5170 3,241,056,900 2017-03-31
2070 2017-04-03 1,411,357,522 -1,374,000 43.5462 3,241,056,900 2017-03-31
2071 2017-03-31 1,412,731,522 -1,689,000 43.5886 3,241,056,900 2017-03-31
2072 2017-03-30 1,414,420,522 -1,991,923 43.6407 3,241,056,900 2017-02-28
2073 2017-03-29 1,416,412,445 -1,238,000 43.7022 3,241,056,900 2017-02-28
2074 2017-03-28 1,417,650,445 -2,033,843 43.7404 3,241,056,900 2017-02-28
2075 2017-03-27 1,419,684,288 -1,463,660 43.8031 3,241,056,900 2017-02-28
2076 2017-03-24 1,421,147,948 1,001,846 43.8483 3,241,056,900 2017-02-28
2077 2017-03-23 1,420,146,102 -1,132,000 43.8174 3,241,056,900 2017-02-28
2078 2017-03-22 1,421,278,102 2,692,000 43.8523 3,241,056,900 2017-02-28
2079 2017-03-21 1,418,586,102 9,459,000 43.7692 3,241,056,900 2017-02-28
2080 2017-03-20 1,409,127,102 13,427,493 43.4774 3,241,056,900 2017-02-28
2081 2017-03-17 1,395,699,609 2,977,423 43.0631 3,241,056,900 2017-02-28
2082 2017-03-16 1,392,722,186 1,570,662 42.9712 3,241,056,900 2017-02-28
2083 2017-03-15 1,391,151,524 778,546 42.9228 3,241,056,900 2017-02-28
2084 2017-03-14 1,390,372,978 2,125,000 42.8988 3,241,056,900 2017-02-28
2085 2017-03-13 1,388,247,978 1,208,692 42.8332 3,241,056,900 2017-02-28
2086 2017-03-10 1,387,039,286 499,259 42.7959 3,241,056,900 2017-02-28
2087 2017-03-09 1,386,540,027 639,008 42.7805 3,241,056,900 2017-02-28
2088 2017-03-08 1,385,901,019 869,948 42.7608 3,241,056,900 2017-02-28
2089 2017-03-07 1,385,031,071 1,184,000 42.7339 3,241,056,900 2017-02-28
2090 2017-03-06 1,383,847,071 2,659,000 42.6974 3,241,056,900 2017-02-28
2091 2017-03-03 1,381,188,071 270,000 42.6154 3,241,056,900 2017-02-28
2092 2017-03-02 1,380,918,071 393,000 42.6070 3,241,056,900 2017-02-28
2093 2017-03-01 1,380,525,071 1,361,760 42.5949 3,241,056,900 2017-02-28
2094 2017-02-28 1,379,163,311 2,971,000 42.5529 3,241,056,900 2017-02-28
2095 2017-02-27 1,376,192,311 1,188,000 42.4612 3,241,056,900 2017-01-31
2096 2017-02-24 1,375,004,311 254,000 42.4246 3,241,056,900 2017-01-31
2097 2017-02-23 1,374,750,311 -1,285,000 42.4167 3,241,056,900 2017-01-31
2098 2017-02-22 1,376,035,311 -10,678,000 42.4564 3,241,056,900 2017-01-31
2099 2017-02-21 1,386,713,311 20,176,874 42.7858 3,241,056,900 2017-01-31
2100 2017-02-20 1,366,536,437 9,549,123 42.1633 3,241,056,900 2017-01-31
2101 2017-02-17 1,356,987,314 273,000 41.8687 3,241,056,900 2017-01-31
2102 2017-02-16 1,356,714,314 120,000 41.8602 3,241,056,900 2017-01-31
2103 2017-02-15 1,356,594,314 -445,838 41.8565 3,241,056,900 2017-01-31
2104 2017-02-14 1,357,040,152 292,000 41.8703 3,241,056,900 2017-01-31
2105 2017-02-13 1,356,748,152 -8,867,724 41.8613 3,241,056,900 2017-01-31
2106 2017-02-10 1,365,615,876 12,854,558 42.1349 3,241,056,900 2017-01-31
2107 2017-02-09 1,352,761,318 -16,327,260 41.7383 3,241,056,900 2017-01-31
2108 2017-02-08 1,369,088,578 -3,269,007 42.2420 3,241,056,900 2017-01-31
2109 2017-02-07 1,372,357,585 -980,000 42.3429 3,241,056,900 2017-01-31
2110 2017-02-06 1,373,337,585 -141,000 42.3731 3,241,056,900 2017-01-31
2111 2017-02-03 1,373,478,585 87,993 42.3775 3,241,056,900 2017-01-31
2112 2017-02-02 1,373,390,592 12,610,260 42.3748 3,241,056,900 2017-01-31
2113 2017-02-01 1,360,780,332 -16,326,691 41.9857 3,241,056,900 2017-01-31
2114 2017-01-27 1,377,107,023 0 42.4894 3,241,056,900 2016-12-31
2115 2017-01-26 1,377,107,023 -1,142,000 42.4894 3,241,056,900 2016-12-31
2116 2017-01-25 1,378,249,023 -1,626,970 42.5247 3,241,056,900 2016-12-31
2117 2017-01-24 1,379,875,993 382,083 42.5749 3,241,056,900 2016-12-31
2118 2017-01-23 1,379,493,910 -1,884,608 42.5631 3,241,056,900 2016-12-31
2119 2017-01-20 1,381,378,518 4,225,501 42.6212 3,241,056,900 2016-12-31
2120 2017-01-19 1,377,153,017 211,000 42.4909 3,241,056,900 2016-12-31
2121 2017-01-18 1,376,942,017 10,407,499 42.4844 3,241,056,900 2016-12-31
2122 2017-01-17 1,366,534,518 -5,956,884 42.1632 3,241,056,900 2016-12-31
2123 2017-01-16 1,372,491,402 -689,997 42.3470 3,241,056,900 2016-12-31
2124 2017-01-13 1,373,181,399 -1,591,000 42.3683 3,241,056,900 2016-12-31
2125 2017-01-12 1,374,772,399 3,944,113 42.4174 3,241,056,900 2016-12-31
2126 2017-01-11 1,370,828,286 -9,958,993 42.2957 3,241,056,900 2016-12-31
2127 2017-01-10 1,380,787,279 2,946,523 42.6030 3,241,056,900 2016-12-31
2128 2017-01-09 1,377,840,756 7,705,218 42.5121 3,241,056,900 2016-12-31
2129 2017-01-06 1,370,135,538 11,540 42.2743 3,241,056,900 2016-12-31
2130 2017-01-05 1,370,123,998 343,000 42.2740 3,241,056,900 2016-12-31
2131 2017-01-04 1,369,780,998 592,000 42.2634 3,241,056,900 2016-12-31
2132 2017-01-03 1,369,188,998 402,000 42.2451 3,241,056,900 2016-12-31
2133 2016-12-30 1,368,786,998 2,490,001 42.2327 3,241,056,900 2016-11-30
2134 2016-12-29 1,366,296,997 -6,446,000 42.1559 3,241,056,900 2016-11-30
2135 2016-12-28 1,372,742,997 9,414,200 42.3548 3,241,056,900 2016-11-30
2136 2016-12-23 1,363,328,797 4,821,000 42.0643 3,241,056,900 2016-11-30
2137 2016-12-22 1,358,507,797 -966,290 41.9156 3,241,056,900 2016-11-30
2138 2016-12-21 1,359,474,087 5,302,101 41.9454 3,241,056,900 2016-11-30
2139 2016-12-20 1,354,171,986 -637,710 41.7818 3,241,056,900 2016-11-30
2140 2016-12-19 1,354,809,696 -3,090,000 41.8015 3,241,056,900 2016-11-30
2141 2016-12-16 1,357,899,696 282,000 41.8968 3,241,056,900 2016-11-30
2142 2016-12-15 1,357,617,696 1,375,000 41.8881 3,241,056,900 2016-11-30
2143 2016-12-14 1,356,242,696 -3,881,000 41.8457 3,241,056,900 2016-11-30
2144 2016-12-13 1,360,123,696 -133,000 41.9654 3,241,056,900 2016-11-30
2145 2016-12-12 1,360,256,696 -275,000 41.9695 3,241,056,900 2016-11-30
2146 2016-12-09 1,360,531,696 3,326,502 41.9780 3,241,056,900 2016-11-30
2147 2016-12-08 1,357,205,194 -737,948 41.8754 3,241,056,900 2016-11-30
2148 2016-12-07 1,357,943,142 -32,000 41.8982 3,241,056,900 2016-11-30
2149 2016-12-06 1,357,975,142 -386,830 41.8991 3,241,056,900 2016-11-30
2150 2016-12-05 1,358,361,972 985,000 41.9111 3,241,056,900 2016-11-30
2151 2016-12-02 1,357,376,972 9,921,000 41.8807 3,241,056,900 2016-11-30
2152 2016-12-01 1,347,455,972 894,000 41.5746 3,241,056,900 2016-11-30
2153 2016-11-30 1,346,561,972 1,071,000 41.5470 3,241,056,900 2016-11-30
2154 2016-11-29 1,345,490,972 -737,000 41.5140 3,241,056,900 2016-10-31
2155 2016-11-28 1,346,227,972 936,000 41.5367 3,241,056,900 2016-10-31
2156 2016-11-25 1,345,291,972 -518,000 41.5078 3,241,056,900 2016-10-31
2157 2016-11-24 1,345,809,972 -1,504,000 41.5238 3,241,056,900 2016-10-31
2158 2016-11-23 1,347,313,972 1,042,000 41.5702 3,241,056,900 2016-10-31
2159 2016-11-22 1,346,271,972 -1,514,000 41.5381 3,241,056,900 2016-10-31
2160 2016-11-21 1,347,785,972 -1,501,000 41.5848 3,241,056,900 2016-10-31
2161 2016-11-18 1,349,286,972 -3,045,000 41.6311 3,241,056,900 2016-10-31
2162 2016-11-17 1,352,331,972 -2,444,000 41.7250 3,241,056,900 2016-10-31
2163 2016-11-16 1,354,775,972 419,000 41.8004 3,241,056,900 2016-10-31
2164 2016-11-15 1,354,356,972 -578,000 41.7875 3,241,056,900 2016-10-31
2165 2016-11-14 1,354,934,972 -1,178,240 41.8053 3,241,056,900 2016-10-31
2166 2016-11-11 1,356,113,212 1,895,000 41.8417 3,241,056,900 2016-10-31
2167 2016-11-10 1,354,218,212 -649,000 41.7832 3,241,056,900 2016-10-31
2168 2016-11-09 1,354,867,212 -75,000 41.8033 3,241,056,900 2016-10-31
2169 2016-11-08 1,354,942,212 555,000 41.8056 3,241,056,900 2016-10-31
2170 2016-11-07 1,354,387,212 828,000 41.7884 3,241,056,900 2016-10-31
2171 2016-11-04 1,353,559,212 1,113,000 41.7629 3,241,056,900 2016-10-31
2172 2016-11-03 1,352,446,212 -1,907,000 41.7286 3,241,056,900 2016-10-31
2173 2016-11-02 1,354,353,212 2,993,000 41.7874 3,241,056,900 2016-10-31
2174 2016-11-01 1,351,360,212 418,000 41.6950 3,241,056,900 2016-10-31
2175 2016-10-31 1,350,942,212 -1,246,000 41.6822 3,241,056,900 2016-10-31
2176 2016-10-28 1,352,188,212 847,000 41.7206 3,241,056,900 2016-09-30
2177 2016-10-27 1,351,341,212 -2,813,000 41.6945 3,241,056,900 2016-09-30
2178 2016-10-26 1,354,154,212 810,000 41.7813 3,241,056,900 2016-09-30
2179 2016-10-25 1,353,344,212 -1,504,000 41.7563 3,241,056,900 2016-09-30
2180 2016-10-24 1,354,848,212 -3,605,000 41.8027 3,241,056,900 2016-09-30
2181 2016-10-21 1,358,453,212 0 41.9139 3,241,056,900 2016-09-30
2182 2016-10-20 1,358,453,212 -2,277,000 41.9139 3,241,056,900 2016-09-30
2183 2016-10-19 1,360,730,212 -1,337,000 41.9842 3,241,056,900 2016-09-30
2184 2016-10-18 1,362,067,212 -1,872,000 42.0254 3,241,056,900 2016-09-30
2185 2016-10-17 1,363,939,212 865,000 42.0832 3,241,056,900 2016-09-30
2186 2016-10-14 1,363,074,212 -1,337,000 42.0565 3,241,056,900 2016-09-30
2187 2016-10-13 1,364,411,212 284,000 42.0977 3,241,056,900 2016-09-30
2188 2016-10-12 1,364,127,212 -302,000 42.0890 3,241,056,900 2016-09-30
2189 2016-10-11 1,364,429,212 526,000 42.0983 3,241,056,900 2016-09-30
2190 2016-10-07 1,363,903,212 435,000 42.0821 3,241,056,900 2016-09-30
2191 2016-10-06 1,363,468,212 1,644,000 42.0686 3,241,056,900 2016-09-30
2192 2016-10-05 1,361,824,212 611,000 42.0179 3,241,056,900 2016-09-30
2193 2016-10-04 1,361,213,212 1,589,633 41.9991 3,241,056,900 2016-09-30
2194 2016-10-03 1,359,623,579 -1,349,000 41.9500 3,241,056,900 2016-09-30
2195 2016-09-30 1,360,972,579 457,000 41.9916 3,241,056,900 2016-09-30
2196 2016-09-29 1,360,515,579 529,000 41.9775 3,241,056,900 2016-08-31
2197 2016-09-28 1,359,986,579 85,000 41.9612 3,241,056,900 2016-08-31
2198 2016-09-27 1,359,901,579 -191,000 41.9586 3,241,056,900 2016-08-31
2199 2016-09-26 1,360,092,579 -1,510,000 41.9645 3,241,056,900 2016-08-31
2200 2016-09-23 1,361,602,579 -596,000 42.0111 3,241,056,900 2016-08-31
2201 2016-09-22 1,362,198,579 -3,015,000 42.0295 3,241,056,900 2016-08-31
2202 2016-09-21 1,365,213,579 -150,000 42.1225 3,241,056,900 2016-08-31
2203 2016-09-20 1,365,363,579 -189,000 42.1271 3,241,056,900 2016-08-31
2204 2016-09-19 1,365,552,579 182,000 42.1329 3,241,056,900 2016-08-31
2205 2016-09-15 1,365,370,579 382,000 42.1273 3,241,056,900 2016-08-31
2206 2016-09-14 1,364,988,579 -48,000 42.1155 3,241,056,900 2016-08-31
2207 2016-09-13 1,365,036,579 150,000 42.1170 3,241,056,900 2016-08-31
2208 2016-09-12 1,364,886,579 -404,000 42.1124 3,241,056,900 2016-08-31
2209 2016-09-09 1,365,290,579 -156,000 42.1249 3,241,056,900 2016-08-31
2210 2016-09-08 1,365,446,579 151,000 42.1297 3,241,056,900 2016-08-31
2211 2016-09-07 1,365,295,579 7,902,000 42.1250 3,241,056,900 2016-08-31
2212 2016-09-06 1,357,393,579 -378,000 41.8812 3,241,056,900 2016-08-31
2213 2016-09-05 1,357,771,579 992,000 41.8929 3,241,056,900 2016-08-31
2214 2016-09-02 1,356,779,579 -115,000 41.8623 3,241,056,900 2016-08-31
2215 2016-09-01 1,356,894,579 89,000 41.8658 3,241,056,900 2016-08-31
2216 2016-08-31 1,356,805,579 212,000 41.8631 3,241,056,900 2016-08-31
2217 2016-08-30 1,356,593,579 -727,000 41.8565 3,241,056,900 2016-07-31
2218 2016-08-29 1,357,320,579 -203,000 41.8789 3,241,056,900 2016-07-31
2219 2016-08-26 1,357,523,579 -653,000 41.8852 3,241,056,900 2016-07-31
2220 2016-08-25 1,358,176,579 -164,000 41.9054 3,241,056,900 2016-07-31
2221 2016-08-24 1,358,340,579 -93,000 41.9104 3,241,056,900 2016-07-31
2222 2016-08-23 1,358,433,579 -495,000 41.9133 3,241,056,900 2016-07-31
2223 2016-08-22 1,358,928,579 672,000 41.9286 3,241,056,900 2016-07-31
2224 2016-08-19 1,358,256,579 -71,000 41.9078 3,241,056,900 2016-07-31
2225 2016-08-18 1,358,327,579 1,279,000 41.9100 3,241,056,900 2016-07-31
2226 2016-08-17 1,357,048,579 317,000 41.8706 3,241,056,900 2016-07-31
2227 2016-08-16 1,356,731,579 -167,000 41.8608 3,241,056,900 2016-07-31
2228 2016-08-15 1,356,898,579 171,000 41.8659 3,241,056,900 2016-07-31
2229 2016-08-12 1,356,727,579 107,000 41.8607 3,241,056,900 2016-07-31
2230 2016-08-11 1,356,620,579 1,011,000 41.8574 3,241,056,900 2016-07-31
2231 2016-08-10 1,355,609,579 -4,887,000 41.8262 3,241,056,900 2016-07-31
2232 2016-08-09 1,360,496,579 747,000 41.9769 3,241,056,900 2016-07-31
2233 2016-08-08 1,359,749,579 -2,011,000 41.9539 3,241,056,900 2016-07-31
2234 2016-08-05 1,361,760,579 385,000 42.0159 3,241,056,900 2016-07-31
2235 2016-08-04 1,361,375,579 -114,000 42.0041 3,241,056,900 2016-07-31
2236 2016-08-03 1,361,489,579 -169,000 42.0076 3,241,056,900 2016-07-31
2237 2016-08-02 1,361,658,579 0 42.0128 3,241,056,900 2016-07-31
2238 2016-08-01 1,361,658,579 100,000 42.0128 3,241,056,900 2016-07-31
2239 2016-07-29 1,361,558,579 1,310,000 42.0097 3,241,056,900 2016-06-30
2240 2016-07-28 1,360,248,579 11,000 41.9693 3,241,056,900 2016-06-30
2241 2016-07-27 1,360,237,579 -444,000 41.9690 3,241,056,900 2016-06-30
2242 2016-07-26 1,360,681,579 -119,000 41.9827 3,241,056,900 2016-06-30
2243 2016-07-25 1,360,800,579 1,756,000 41.9863 3,241,056,900 2016-06-30
2244 2016-07-22 1,359,044,579 -13,363,000 41.9321 3,241,056,900 2016-06-30
2245 2016-07-21 1,372,407,579 -5,176,000 42.3444 3,241,056,900 2016-06-30
2246 2016-07-20 1,377,583,579 -71,000 42.5041 3,241,056,900 2016-06-30
2247 2016-07-19 1,377,654,579 2,404,000 42.5063 3,241,056,900 2016-06-30
2248 2016-07-18 1,375,250,579 -430,000 42.4322 3,241,056,900 2016-06-30
2249 2016-07-15 1,375,680,579 -23,000 42.4454 3,241,056,900 2016-06-30
2250 2016-07-14 1,375,703,579 -264,000 42.4461 3,241,056,900 2016-06-30
2251 2016-07-13 1,375,967,579 -646,000 42.4543 3,241,056,900 2016-06-30
2252 2016-07-12 1,376,613,579 -129,000 42.4742 3,241,056,900 2016-06-30
2253 2016-07-11 1,376,742,579 590,000 42.4782 3,241,056,900 2016-06-30
2254 2016-07-08 1,376,152,579 -87,000 42.4600 3,241,056,900 2016-06-30
2255 2016-07-07 1,376,239,579 -3,000 42.4627 3,241,056,900 2016-06-30
2256 2016-07-06 1,376,242,579 811,000 42.4628 3,241,056,900 2016-06-30
2257 2016-07-05 1,375,431,579 740,000 42.4377 3,241,056,900 2016-06-30
2258 2016-07-04 1,374,691,579 2,349,000 42.4149 3,241,056,900 2016-06-30
2259 2016-06-30 1,372,342,579 -4,799,716 42.3424 3,241,056,900 2016-06-30
2260 2016-06-29 1,377,142,295 643,000 42.4905 3,241,056,900 2016-05-31
2261 2016-06-28 1,376,499,295 316,000 42.4707 3,241,056,900 2016-05-31
2262 2016-06-27 1,376,183,295 492,000 42.4609 3,241,056,900 2016-05-31
2263 2016-06-24 1,375,691,295 -627,000 42.4458 3,241,056,900 2016-05-31
2264 2016-06-23 1,376,318,295 -96,000 42.4651 3,241,056,900 2016-05-31
2265 2016-06-22 1,376,414,295 868,000 42.4681 3,241,056,900 2016-05-31
2266 2016-06-21 1,375,546,295 441,000 42.4413 3,241,056,900 2016-05-31
2267 2016-06-20 1,375,105,295 -342,000 42.4277 3,241,056,900 2016-05-31
2268 2016-06-17 1,375,447,295 693,000 42.4382 3,241,056,900 2016-05-31
2269 2016-06-16 1,374,754,295 46,000 42.4169 3,241,056,900 2016-05-31
2270 2016-06-15 1,374,708,295 368,000 42.4154 3,241,056,900 2016-05-31
2271 2016-06-14 1,374,340,295 -1,720,000 42.4041 3,241,056,900 2016-05-31
2272 2016-06-13 1,376,060,295 -8,561,000 42.4571 3,241,056,900 2016-05-31
2273 2016-06-10 1,384,621,295 -5,241,515 42.7213 3,241,056,900 2016-05-31
2274 2016-06-08 1,389,862,810 720,000 42.8830 3,241,056,900 2016-05-31
2275 2016-06-07 1,389,142,810 -2,709,008 42.8608 3,241,056,900 2016-05-31
2276 2016-06-06 1,391,851,818 -697,000 42.9444 3,241,056,900 2016-05-31
2277 2016-06-03 1,392,548,818 -647,000 42.9659 3,241,056,900 2016-05-31
2278 2016-06-02 1,393,195,818 -10,099,075 42.9858 3,241,056,900 2016-05-31
2279 2016-06-01 1,403,294,893 -1,314,000 43.2974 3,241,056,900 2016-05-31
2280 2016-05-31 1,404,608,893 1,423,000 43.3380 3,241,056,900 2016-05-31
2281 2016-05-30 1,403,185,893 -1,288,000 43.2941 3,241,056,900 2016-04-30
2282 2016-05-27 1,404,473,893 -2,572,000 43.3338 3,241,056,900 2016-04-30
2283 2016-05-26 1,407,045,893 -195,000 43.4132 3,241,056,900 2016-04-30
2284 2016-05-25 1,407,240,893 -326,000 43.4192 3,241,056,900 2016-04-30
2285 2016-05-24 1,407,566,893 -1,677,000 43.4293 3,241,056,900 2016-04-30
2286 2016-05-23 1,409,243,893 -103,000 43.4810 3,241,056,900 2016-04-30
2287 2016-05-20 1,409,346,893 -2,086,357 43.4842 3,241,056,900 2016-04-30
2288 2016-05-19 1,411,433,250 -553,000 43.5485 3,241,056,900 2016-04-30
2289 2016-05-18 1,411,986,250 -1,263,000 43.5656 3,241,056,900 2016-04-30
2290 2016-05-17 1,413,249,250 -63,000 43.6046 3,241,056,900 2016-04-30
2291 2016-05-16 1,413,312,250 972,000 43.6065 3,241,056,900 2016-04-30
2292 2016-05-13 1,412,340,250 -866,000 43.5765 3,241,056,900 2016-04-30
2293 2016-05-12 1,413,206,250 -80,000 43.6033 3,241,056,900 2016-04-30
2294 2016-05-11 1,413,286,250 -158,000 43.6057 3,241,056,900 2016-04-30
2295 2016-05-10 1,413,444,250 34,000 43.6106 3,241,056,900 2016-04-30
2296 2016-05-09 1,413,410,250 527,000 43.6095 3,241,056,900 2016-04-30
2297 2016-05-06 1,412,883,250 -258,000 43.5933 3,241,056,900 2016-04-30
2298 2016-05-05 1,413,141,250 -180,000 43.6012 3,241,056,900 2016-04-30
2299 2016-05-04 1,413,321,250 -4,698,169 43.6068 3,241,056,900 2016-04-30
2300 2016-05-03 1,418,019,419 -1,864,000 43.7518 3,241,056,900 2016-04-30
2301 2016-04-29 1,419,883,419 2,223,001 43.8093 3,241,056,900 2016-03-31
2302 2016-04-28 1,417,660,418 -36,000 43.7407 3,241,056,900 2016-03-31
2303 2016-04-27 1,417,696,418 -330,000 43.7418 3,241,056,900 2016-03-31
2304 2016-04-26 1,418,026,418 -1,163,000 43.7520 3,241,056,900 2016-03-31
2305 2016-04-25 1,419,189,418 -610,000 43.7879 3,241,056,900 2016-03-31
2306 2016-04-22 1,419,799,418 -647,000 43.8067 3,241,056,900 2016-03-31
2307 2016-04-21 1,420,446,418 1,618,999 43.8266 3,241,056,900 2016-03-31
2308 2016-04-20 1,418,827,419 1,389,526 43.7767 3,241,056,900 2016-03-31
2309 2016-04-19 1,417,437,893 18,712,518 43.7338 3,241,056,900 2016-03-31
2310 2016-04-18 1,398,725,375 -461,000 43.1565 3,241,056,900 2016-03-31
2311 2016-04-15 1,399,186,375 -2,403,000 43.1707 3,241,056,900 2016-03-31
2312 2016-04-14 1,401,589,375 1,436,436 43.2448 3,241,056,900 2016-03-31
2313 2016-04-13 1,400,152,939 -1,150,000 43.2005 3,241,056,900 2016-03-31
2314 2016-04-12 1,401,302,939 -2,156,000 43.2360 3,241,056,900 2016-03-31
2315 2016-04-11 1,403,458,939 -654,000 43.3025 3,241,056,900 2016-03-31
2316 2016-04-08 1,404,112,939 177,000 43.3227 3,241,056,900 2016-03-31
2317 2016-04-07 1,403,935,939 -260,000 43.3172 3,241,056,900 2016-03-31
2318 2016-04-06 1,404,195,939 -82,000 43.3252 3,241,056,900 2016-03-31
2319 2016-04-05 1,404,277,939 818,000 43.3278 3,241,056,900 2016-03-31
2320 2016-04-01 1,403,459,939 69,000 43.3025 3,241,056,900 2016-03-31
2321 2016-03-31 1,403,390,939 5,742,309 43.3004 3,241,056,900 2016-03-31
2322 2016-03-30 1,397,648,630 406,000 43.1232 3,241,056,900 2016-02-29
2323 2016-03-29 1,397,242,630 -363,000 43.1107 3,241,056,900 2016-02-29
2324 2016-03-24 1,397,605,630 -490,000 43.1219 3,241,056,900 2016-02-29
2325 2016-03-23 1,398,095,630 -561,762 43.1370 3,241,056,900 2016-02-29
2326 2016-03-22 1,398,657,392 -1,001,743 43.1544 3,241,056,900 2016-02-29
2327 2016-03-21 1,399,659,135 92,000 43.1853 3,241,056,900 2016-02-29
2328 2016-03-18 1,399,567,135 -2,897,900 43.1824 3,241,056,900 2016-02-29
2329 2016-03-17 1,402,465,035 837,000 43.2718 3,241,056,900 2016-02-29
2330 2016-03-16 1,401,628,035 -3,297,800 43.2460 3,241,056,900 2016-02-29
2331 2016-03-15 1,404,925,835 6,591,000 43.3478 3,241,056,900 2016-02-29
2332 2016-03-14 1,398,334,835 186,000 43.1444 3,241,056,900 2016-02-29
2333 2016-03-11 1,398,148,835 -49,000 43.1387 3,241,056,900 2016-02-29
2334 2016-03-10 1,398,197,835 -829,000 43.1402 3,241,056,900 2016-02-29
2335 2016-03-09 1,399,026,835 -257,233 43.1658 3,241,056,900 2016-02-29
2336 2016-03-08 1,399,284,068 -260,000 43.1737 3,241,056,900 2016-02-29
2337 2016-03-07 1,399,544,068 -294,000 43.1817 3,241,056,900 2016-02-29
2338 2016-03-04 1,399,838,068 653,000 43.1908 3,241,056,900 2016-02-29
2339 2016-03-03 1,399,185,068 6,822,000 43.1706 3,241,056,900 2016-02-29
2340 2016-03-02 1,392,363,068 -328,035 42.9602 3,241,056,900 2016-02-29
2341 2016-03-01 1,392,691,103 -70,000 42.9703 3,241,056,900 2016-02-29
2342 2016-02-29 1,392,761,103 99,000 42.9724 3,241,056,900 2016-02-29
2343 2016-02-26 1,392,662,103 498,000 42.9694 3,241,056,900 2016-01-31
2344 2016-02-25 1,392,164,103 -50,000 42.9540 3,241,056,900 2016-01-31
2345 2016-02-24 1,392,214,103 -133,965 42.9556 3,241,056,900 2016-01-31
2346 2016-02-23 1,392,348,068 -201,000 42.9597 3,241,056,900 2016-01-31
2347 2016-02-22 1,392,549,068 -567,000 42.9659 3,241,056,900 2016-01-31
2348 2016-02-19 1,393,116,068 -36,000 42.9834 3,241,056,900 2016-01-31
2349 2016-02-18 1,393,152,068 -513,000 42.9845 3,241,056,900 2016-01-31
2350 2016-02-17 1,393,665,068 -124,000 43.0003 3,241,056,900 2016-01-31
2351 2016-02-16 1,393,789,068 280,000 43.0042 3,241,056,900 2016-01-31
2352 2016-02-15 1,393,509,068 -253,000 42.9955 3,241,056,900 2016-01-31
2353 2016-02-12 1,393,762,068 -73,400 43.0033 3,241,056,900 2016-01-31
2354 2016-02-11 1,393,835,468 511,000 43.0056 3,241,056,900 2016-01-31
2355 2016-02-05 1,393,324,468 124,564,000 42.9898 3,241,056,900 2016-01-31
2356 2016-02-04 1,268,760,468 -1,606,073 39.1465 3,241,056,900 2016-01-31
2357 2016-02-03 1,270,366,541 -2,994,000 39.1961 3,241,056,900 2016-01-31
2358 2016-02-02 1,273,360,541 -281,000 39.2884 3,241,056,900 2016-01-31
2359 2016-02-01 1,273,641,541 -31,000 39.2971 3,241,056,900 2016-01-31
2360 2016-01-29 1,273,672,541 -2,678,500 39.2981 3,241,056,900 2015-12-31
2361 2016-01-28 1,276,351,041 -1,199,000 39.3807 3,241,056,900 2015-12-31
2362 2016-01-27 1,277,550,041 219,210 39.4177 3,241,056,900 2015-12-31
2363 2016-01-26 1,277,330,831 -218,000 39.4109 3,241,056,900 2015-12-31
2364 2016-01-25 1,277,548,831 -584,000 39.4177 3,241,056,900 2015-12-31
2365 2016-01-22 1,278,132,831 -176,500 39.4357 3,241,056,900 2015-12-31
2366 2016-01-21 1,278,309,331 -1,161,000 39.4411 3,241,056,900 2015-12-31
2367 2016-01-20 1,279,470,331 -10,000 39.4769 3,241,056,900 2015-12-31
2368 2016-01-19 1,279,480,331 -1,001,000 39.4773 3,241,056,900 2015-12-31
2369 2016-01-18 1,280,481,331 -306,500 39.5081 3,241,056,900 2015-12-31
2370 2016-01-15 1,280,787,831 -1,224,000 39.5176 3,241,056,900 2015-12-31
2371 2016-01-14 1,282,011,831 -1,710,500 39.5554 3,241,056,900 2015-12-31
2372 2016-01-13 1,283,722,331 -153,000 39.6081 3,241,056,900 2015-12-31
2373 2016-01-12 1,283,875,331 -1,163,000 39.6129 3,241,056,900 2015-12-31
2374 2016-01-11 1,285,038,331 -1,664,000 39.6487 3,241,056,900 2015-12-31
2375 2016-01-08 1,286,702,331 -472,000 39.7001 3,241,056,900 2015-12-31
2376 2016-01-07 1,287,174,331 66,000 39.7146 3,241,056,900 2015-12-31
2377 2016-01-06 1,287,108,331 -370,000 39.7126 3,241,056,900 2015-12-31
2378 2016-01-05 1,287,478,331 -655,000 39.7240 3,241,056,900 2015-12-31
2379 2016-01-04 1,288,133,331 -917,000 39.7442 3,241,056,900 2015-12-31
2380 2015-12-31 1,289,050,331 0 39.7725 3,241,056,900 2015-12-31
2381 2015-12-30 1,289,050,331 128,000 39.7725 3,241,056,900 2015-11-30
2382 2015-12-29 1,288,922,331 -2,449,000 39.7686 3,241,056,900 2015-11-30
2383 2015-12-28 1,291,371,331 4,351,000 39.8441 3,241,056,900 2015-11-30
2384 2015-12-24 1,287,020,331 16,000 39.7099 3,241,056,900 2015-11-30
2385 2015-12-23 1,287,004,331 -177,000 39.7094 3,241,056,900 2015-11-30
2386 2015-12-22 1,287,181,331 -1,423,567 39.7149 3,241,056,900 2015-11-30
2387 2015-12-21 1,288,604,898 -1,525,000 39.7588 3,241,056,900 2015-11-30
2388 2015-12-18 1,290,129,898 -856,000 39.8058 3,241,056,900 2015-11-30
2389 2015-12-17 1,290,985,898 -1,047,000 39.8323 3,241,056,900 2015-11-30
2390 2015-12-16 1,292,032,898 256,000 39.8646 3,241,056,900 2015-11-30
2391 2015-12-15 1,291,776,898 157,000 39.8567 3,241,056,900 2015-11-30
2392 2015-12-14 1,291,619,898 -195,000 39.8518 3,241,056,900 2015-11-30
2393 2015-12-11 1,291,814,898 -970,000 39.8578 3,241,056,900 2015-11-30
2394 2015-12-10 1,292,784,898 -562,000 39.8878 3,241,056,900 2015-11-30
2395 2015-12-09 1,293,346,898 66,000 39.9051 3,241,056,900 2015-11-30
2396 2015-12-08 1,293,280,898 -303,000 39.9031 3,241,056,900 2015-11-30
2397 2015-12-07 1,293,583,898 2,409,000 39.9124 3,241,056,900 2015-11-30
2398 2015-12-04 1,291,174,898 -1,428,371 39.8381 3,241,056,900 2015-11-30
2399 2015-12-03 1,292,603,269 -604,000 39.8822 3,241,056,900 2015-11-30
2400 2015-12-02 1,293,207,269 781,000 39.9008 3,241,056,900 2015-11-30
2401 2015-12-01 1,292,426,269 -77,526 39.8767 3,241,056,900 2015-11-30
2402 2015-11-30 1,292,503,795 -885,882 39.8791 3,241,056,900 2015-11-30
2403 2015-11-27 1,293,389,677 -407,000 39.9064 3,241,056,900 2015-10-31
2404 2015-11-26 1,293,796,677 -384,000 39.9190 3,241,056,900 2015-10-31
2405 2015-11-25 1,294,180,677 -162,000 39.9308 3,241,056,900 2015-10-31
2406 2015-11-24 1,294,342,677 804,000 39.9358 3,241,056,900 2015-10-31
2407 2015-11-23 1,293,538,677 677,000 39.9110 3,241,056,900 2015-10-31
2408 2015-11-20 1,292,861,677 -1,417,000 39.8901 3,241,056,900 2015-10-31
2409 2015-11-19 1,294,278,677 -226,000 39.9338 3,241,056,900 2015-10-31
2410 2015-11-18 1,294,504,677 -560,000 39.9408 3,241,056,900 2015-10-31
2411 2015-11-17 1,295,064,677 -276,000 39.9581 3,241,056,900 2015-10-31
2412 2015-11-16 1,295,340,677 -659,000 39.9666 3,241,056,900 2015-10-31
2413 2015-11-13 1,295,999,677 -676,000 39.9869 3,241,056,900 2015-10-31
2414 2015-11-12 1,296,675,677 288,000 40.0078 3,241,056,900 2015-10-31
2415 2015-11-11 1,296,387,677 -536,000 39.9989 3,241,056,900 2015-10-31
2416 2015-11-10 1,296,923,677 -742,000 40.0155 3,241,056,900 2015-10-31
2417 2015-11-09 1,297,665,677 -209,000 40.0383 3,241,056,900 2015-10-31
2418 2015-11-06 1,297,874,677 -1,231,000 40.0448 3,241,056,900 2015-10-31
2419 2015-11-05 1,299,105,677 129,000 40.0828 3,241,056,900 2015-10-31
2420 2015-11-04 1,298,976,677 -895,000 40.0788 3,241,056,900 2015-10-31
2421 2015-11-03 1,299,871,677 -1,608,000 40.1064 3,241,056,900 2015-10-31
2422 2015-11-02 1,301,479,677 -190,000 40.1560 3,241,056,900 2015-10-31
2423 2015-10-30 1,301,669,677 161,800 40.1619 3,241,056,900 2015-09-30
2424 2015-10-29 1,301,507,877 -1,282,000 40.1569 3,241,056,900 2015-09-30
2425 2015-10-28 1,302,789,877 786,000 40.1965 3,241,056,900 2015-09-30
2426 2015-10-27 1,302,003,877 312,726 40.1722 3,241,056,900 2015-09-30
2427 2015-10-26 1,301,691,151 927,800 40.1626 3,241,056,900 2015-09-30
2428 2015-10-23 1,300,763,351 691,800 40.1339 3,241,056,900 2015-09-30
2429 2015-10-22 1,300,071,551 -551,000 40.1126 3,241,056,900 2015-09-30
2430 2015-10-20 1,300,622,551 -661,429 40.1296 3,241,056,900 2015-09-30
2431 2015-10-19 1,301,283,980 -742,000 40.1500 3,241,056,900 2015-09-30
2432 2015-10-16 1,302,025,980 111,000 40.1729 3,241,056,900 2015-09-30
2433 2015-10-15 1,301,914,980 -3,023,000 40.1695 3,241,056,900 2015-09-30
2434 2015-10-14 1,304,937,980 -1,361,200 40.2627 3,241,056,900 2015-09-30
2435 2015-10-13 1,306,299,180 -396,000 40.3047 3,241,056,900 2015-09-30
2436 2015-10-12 1,306,695,180 -748,000 40.3169 3,241,056,900 2015-09-30
2437 2015-10-09 1,307,443,180 -2,753,000 40.3400 3,241,056,900 2015-09-30
2438 2015-10-08 1,310,196,180 -35,000 40.4250 3,241,056,900 2015-09-30
2439 2015-10-07 1,310,231,180 -551,000 40.4260 3,241,056,900 2015-09-30
2440 2015-10-06 1,310,782,180 -967,000 40.4430 3,241,056,900 2015-09-30
2441 2015-10-05 1,311,749,180 -1,891,000 40.4729 3,241,056,900 2015-09-30
2442 2015-10-02 1,313,640,180 -961,000 40.5312 3,241,056,900 2015-09-30
2443 2015-09-30 1,314,601,180 -685,360 40.5609 3,241,056,900 2015-09-30
2444 2015-09-29 1,315,286,540 -231,000 40.5820 3,241,056,900 2015-08-31
2445 2015-09-25 1,315,517,540 -560,000 40.5892 3,241,056,900 2015-08-31
2446 2015-09-24 1,316,077,540 -419,000 40.6064 3,241,056,900 2015-08-31
2447 2015-09-23 1,316,496,540 -2,904,000 40.6194 3,241,056,900 2015-08-31
2448 2015-09-22 1,319,400,540 1,195,934 40.7090 3,241,056,900 2015-08-31
2449 2015-09-21 1,318,204,606 515,000 40.6721 3,241,056,900 2015-08-31
2450 2015-09-18 1,317,689,606 -693,000 40.6562 3,241,056,900 2015-08-31
2451 2015-09-17 1,318,382,606 -746,000 40.6776 3,241,056,900 2015-08-31
2452 2015-09-16 1,319,128,606 112,000 40.7006 3,241,056,900 2015-08-31
2453 2015-09-15 1,319,016,606 -375,000 40.6971 3,241,056,900 2015-08-31
2454 2015-09-14 1,319,391,606 1,676,000 40.7087 3,241,056,900 2015-08-31
2455 2015-09-11 1,317,715,606 -359,000 40.6570 3,241,056,900 2015-08-31
2456 2015-09-10 1,318,074,606 -130,000 40.6680 3,241,056,900 2015-08-31
2457 2015-09-09 1,318,204,606 -116,000 40.6721 3,241,056,900 2015-08-31
2458 2015-09-08 1,318,320,606 318,401 40.6756 3,241,056,900 2015-08-31
2459 2015-09-07 1,318,002,205 3,684,167 40.6658 3,241,056,900 2015-08-31
2460 2015-09-04 1,314,318,038 -1,101,000 40.5521 3,241,056,900 2015-08-31
2461 2015-09-02 1,315,419,038 -87,800 40.5861 3,241,056,900 2015-08-31
2462 2015-09-01 1,315,506,838 -1,645,001 40.5888 3,241,056,900 2015-08-31
2463 2015-08-31 1,317,151,839 -301,000 40.6396 3,241,056,900 2015-08-31
2464 2015-08-28 1,317,452,839 283,000 40.6489 3,241,056,900 2015-07-31
2465 2015-08-27 1,317,169,839 -3,262,010 40.6401 3,241,056,900 2015-07-31
2466 2015-08-26 1,320,431,849 2,298,001 40.7408 3,241,056,900 2015-07-31
2467 2015-08-25 1,318,133,848 2,694,199 40.6699 3,241,056,900 2015-07-31
2468 2015-08-24 1,315,439,649 1,982,000 40.5867 3,241,056,900 2015-07-31
2469 2015-08-21 1,313,457,649 133,000 40.5256 3,241,056,900 2015-07-31
2470 2015-08-20 1,313,324,649 265,001 40.5215 3,241,056,900 2015-07-31
2471 2015-08-19 1,313,059,648 -2,327,069 40.5133 3,241,056,900 2015-07-31
2472 2015-08-18 1,315,386,717 245,000 40.5851 3,241,056,900 2015-07-31
2473 2015-08-17 1,315,141,717 1,020,933 40.5776 3,241,056,900 2015-07-31
2474 2015-08-14 1,314,120,784 -787,000 40.5461 3,241,056,900 2015-07-31
2475 2015-08-13 1,314,907,784 1,897,000 40.5703 3,241,056,900 2015-07-31
2476 2015-08-12 1,313,010,784 -2,249,000 40.5118 3,241,056,900 2015-07-31
2477 2015-08-11 1,315,259,784 -839,000 40.5812 3,241,056,900 2015-07-31
2478 2015-08-10 1,316,098,784 -167,000 40.6071 3,241,056,900 2015-07-31
2479 2015-08-07 1,316,265,784 1,255,000 40.6122 3,241,056,900 2015-07-31
2480 2015-08-06 1,315,010,784 -264,766 40.5735 3,241,056,900 2015-07-31
2481 2015-08-05 1,315,275,550 -8,999 40.5817 3,241,056,900 2015-07-31
2482 2015-08-04 1,315,284,549 -163,001 40.5820 3,241,056,900 2015-07-31
2483 2015-08-03 1,315,447,550 334,064 40.5870 3,241,056,900 2015-07-31
2484 2015-07-31 1,315,113,486 23,000 40.5767 3,241,056,900 2015-07-31
2485 2015-07-30 1,315,090,486 730,000 40.5760 3,241,056,900 2015-06-30
2486 2015-07-29 1,314,360,486 -395,000 40.5535 3,241,056,900 2015-06-30
2487 2015-07-28 1,314,755,486 -2,092,900 40.5656 3,241,056,900 2015-06-30
2488 2015-07-27 1,316,848,386 57,000 40.6302 3,241,056,900 2015-06-30
2489 2015-07-24 1,316,791,386 3,997,700 40.6285 3,241,056,900 2015-06-30
2490 2015-07-23 1,312,793,686 1,698,571 40.5051 3,241,056,900 2015-06-30
2491 2015-07-22 1,311,095,115 353,000 40.4527 3,241,056,900 2015-06-30
2492 2015-07-21 1,310,742,115 -5,250,309 40.4418 3,241,056,900 2015-06-30
2493 2015-07-20 1,315,992,424 -3,939,000 40.6038 3,241,056,900 2015-06-30
2494 2015-07-17 1,319,931,424 627,000 40.7253 3,241,056,900 2015-06-30
2495 2015-07-16 1,319,304,424 155,000 40.7060 3,241,056,900 2015-06-30
2496 2015-07-15 1,319,149,424 -1,042,000 40.7012 3,241,056,900 2015-06-30
2497 2015-07-14 1,320,191,424 1,859,000 40.7334 3,241,056,900 2015-06-30
2498 2015-07-13 1,318,332,424 7,849,848 40.6760 3,241,056,900 2015-06-30
2499 2015-07-10 1,310,482,576 2,069,461 40.4338 3,241,056,900 2015-06-30
2500 2015-07-09 1,308,413,115 -8,217,737 40.3700 3,241,056,900 2015-06-30
2501 2015-07-08 1,316,630,852 -4,742,000 40.6235 3,241,056,900 2015-06-30
2502 2015-07-07 1,321,372,852 -697,000 40.7698 3,241,056,900 2015-06-30
2503 2015-07-06 1,322,069,852 -677,000 40.7913 3,241,056,900 2015-06-30
2504 2015-07-03 1,322,746,852 -250,571 40.8122 3,241,056,900 2015-06-30
2505 2015-07-02 1,322,997,423 -2,442,000 40.8199 3,241,056,900 2015-06-30
2506 2015-06-30 1,325,439,423 1,952,000 40.8953 3,241,056,900 2015-06-30
2507 2015-06-29 1,323,487,423 1,675,000 40.8351 3,241,056,900 2015-05-31
2508 2015-06-26 1,321,812,423 -1,043,000 40.7834 3,241,056,900 2015-05-31
2509 2015-06-25 1,322,855,423 2,389,134 40.8156 3,241,056,900 2015-05-31
2510 2015-06-24 1,320,466,289 -2,976,000 40.7418 3,241,056,900 2015-05-31
2511 2015-06-23 1,323,442,289 -1,459,335 40.8337 3,241,056,900 2015-05-31
2512 2015-06-22 1,324,901,624 1,428,000 40.8787 3,241,056,900 2015-05-31
2513 2015-06-19 1,323,473,624 -947,000 40.8346 3,241,056,900 2015-05-31
2514 2015-06-18 1,324,420,624 202,000 40.8638 3,241,056,900 2015-05-31
2515 2015-06-17 1,324,218,624 30,000 40.8576 3,241,056,900 2015-05-31
2516 2015-06-16 1,324,188,624 -795,000 40.8567 3,241,056,900 2015-05-31
2517 2015-06-15 1,324,983,624 -2,218,200 40.8812 3,241,056,900 2015-05-31
2518 2015-06-12 1,327,201,824 -235,000 40.9497 3,241,056,900 2015-05-31
2519 2015-06-11 1,327,436,824 1,408,000 40.9569 3,241,056,900 2015-05-31
2520 2015-06-10 1,326,028,824 -492,000 40.9135 3,241,056,900 2015-05-31
2521 2015-06-09 1,326,520,824 1,000 40.9286 3,241,056,900 2015-05-31
2522 2015-06-08 1,326,519,824 295,732 40.9286 3,241,056,900 2015-05-31
2523 2015-06-05 1,326,224,092 1,304,806 40.9195 3,241,056,900 2015-05-31
2524 2015-06-04 1,324,919,286 -892,606 40.8792 3,241,056,900 2015-05-31
2525 2015-06-03 1,325,811,892 2,521,105 40.9068 3,241,056,900 2015-05-31
2526 2015-06-02 1,323,290,787 1,257,000 40.8290 3,241,056,900 2015-05-31
2527 2015-06-01 1,322,033,787 -1,912,000 40.7902 3,241,056,900 2015-05-31
2528 2015-05-29 1,323,945,787 -1,500,000 40.8492 3,241,056,900 2015-04-30
2529 2015-05-28 1,325,445,787 -7,239,000 40.8955 3,241,056,900 2015-04-30
2530 2015-05-27 1,332,684,787 1,089,000 41.1188 3,241,056,900 2015-04-30
2531 2015-05-26 1,331,595,787 -643,474 41.0852 3,241,056,900 2015-04-30
2532 2015-05-22 1,332,239,261 -1,036,000 41.1051 3,241,056,900 2015-04-30
2533 2015-05-21 1,333,275,261 10,129,000 41.1371 3,241,056,900 2015-04-30
2534 2015-05-20 1,323,146,261 2,019,130 40.8245 3,241,056,900 2015-04-30
2535 2015-05-19 1,321,127,131 9,349,150 40.7622 3,241,056,900 2015-04-30
2536 2015-05-18 1,311,777,981 292,511 40.4738 3,241,056,900 2015-04-30
2537 2015-05-15 1,311,485,470 -6,759,656 40.4647 3,241,056,900 2015-04-30
2538 2015-05-14 1,318,245,126 -4,434,789 40.6733 3,241,056,900 2015-04-30
2539 2015-05-13 1,322,679,915 -10,783,000 40.8101 3,241,056,900 2015-04-30
2540 2015-05-12 1,333,462,915 -2,822,311 41.1428 3,241,056,900 2015-04-30
2541 2015-05-11 1,336,285,226 -620,402 41.2299 3,241,056,900 2015-04-30
2542 2015-05-08 1,336,905,628 -7,203,000 41.2491 3,241,056,900 2015-04-30
2543 2015-05-07 1,344,108,628 -2,483,800 41.4713 3,241,056,900 2015-04-30
2544 2015-05-06 1,346,592,428 -817,000 41.5479 3,241,056,900 2015-04-30
2545 2015-05-05 1,347,409,428 3,558,293 41.5731 3,241,056,900 2015-04-30
2546 2015-05-04 1,343,851,135 -7,112,293 41.4634 3,241,056,900 2015-04-30
2547 2015-04-30 1,350,963,428 -4,177,000 41.6828 3,241,056,900 2015-04-30
2548 2015-04-29 1,355,140,428 -9,307,000 41.8117 3,241,056,900 2015-03-31
2549 2015-04-28 1,364,447,428 -2,317,000 42.0988 3,241,056,900 2015-03-31
2550 2015-04-27 1,366,764,428 -2,408,000 42.1703 3,241,056,900 2015-03-31
2551 2015-04-24 1,369,172,428 -3,540,600 42.2446 3,241,056,900 2015-03-31
2552 2015-04-23 1,372,713,028 -2,394,000 42.3539 3,241,056,900 2015-03-31
2553 2015-04-22 1,375,107,028 897,000 42.4277 3,241,056,900 2015-03-31
2554 2015-04-21 1,374,210,028 -5,898,000 42.4001 3,241,056,900 2015-03-31
2555 2015-04-20 1,380,108,028 -2,848,000 42.5820 3,241,056,900 2015-03-31
2556 2015-04-17 1,382,956,028 -3,177,133 42.6699 3,241,056,900 2015-03-31
2557 2015-04-16 1,386,133,161 48,414,000 42.7679 3,241,056,900 2015-03-31
2558 2015-04-15 1,337,719,161 -20,779,000 41.2742 3,241,056,900 2015-03-31
2559 2015-04-14 1,358,498,161 -7,174,000 41.9153 3,241,056,900 2015-03-31
2560 2015-04-13 1,365,672,161 -4,312,000 42.1366 3,241,056,900 2015-03-31
2561 2015-04-10 1,369,984,161 -5,761,200 42.2697 3,241,056,900 2015-03-31
2562 2015-04-09 1,375,745,361 11,927,000 42.4474 3,241,056,900 2015-03-31
2563 2015-04-08 1,363,818,361 -2,973,000 42.0794 3,241,056,900 2015-03-31
2564 2015-04-02 1,366,791,361 -23,000 42.1712 3,241,056,900 2015-03-31
2565 2015-04-01 1,366,814,361 -533,236 42.1719 3,241,056,900 2015-03-31
2566 2015-03-31 1,367,347,597 454,000 42.1883 3,241,056,900 2015-03-31
2567 2015-03-30 1,366,893,597 -2,480,764 42.1743 3,241,056,900 2015-02-28
2568 2015-03-27 1,369,374,361 -1,143,000 42.2509 3,241,056,900 2015-02-28
2569 2015-03-26 1,370,517,361 751,200 42.2861 3,241,056,900 2015-02-28
2570 2015-03-25 1,369,766,161 394,000 42.2629 3,241,056,900 2015-02-28
2571 2015-03-24 1,369,372,161 -854,325 42.2508 3,241,056,900 2015-02-28
2572 2015-03-23 1,370,226,486 470,000 42.2771 3,241,056,900 2015-02-28
2573 2015-03-20 1,369,756,486 -152,000 42.2626 3,241,056,900 2015-02-28
2574 2015-03-19 1,369,908,486 -889,000 42.2673 3,241,056,900 2015-02-28
2575 2015-03-18 1,370,797,486 -252,000 42.2948 3,241,056,900 2015-02-28
2576 2015-03-17 1,371,049,486 3,058,636 42.3025 3,241,056,900 2015-02-28
2577 2015-03-16 1,367,990,850 -50,000 42.2082 3,241,056,900 2015-02-28
2578 2015-03-13 1,368,040,850 4,802,236 42.2097 3,241,056,900 2015-02-28
2579 2015-03-12 1,363,238,614 6,832,000 42.0615 3,241,056,900 2015-02-28
2580 2015-03-11 1,356,406,614 -1,795,000 41.8507 3,241,056,900 2015-02-28
2581 2015-03-10 1,358,201,614 -719,000 41.9061 3,241,056,900 2015-02-28
2582 2015-03-09 1,358,920,614 174,123 41.9283 3,241,056,900 2015-02-28
2583 2015-03-06 1,358,746,491 105,364 41.9229 3,241,056,900 2015-02-28
2584 2015-03-05 1,358,641,127 -619,000 41.9197 3,241,056,900 2015-02-28
2585 2015-03-04 1,359,260,127 -1,256,000 41.9388 3,241,056,900 2015-02-28
2586 2015-03-03 1,360,516,127 485,000 41.9775 3,241,056,900 2015-02-28
2587 2015-03-02 1,360,031,127 -1,068,000 41.9626 3,241,056,900 2015-02-28
2588 2015-02-27 1,361,099,127 -877,913 41.9955 3,241,056,900 2015-01-31
2589 2015-02-26 1,361,977,040 -297,000 42.0226 3,241,056,900 2015-01-31
2590 2015-02-25 1,362,274,040 203,000 42.0318 3,241,056,900 2015-01-31
2591 2015-02-24 1,362,071,040 565,900 42.0255 3,241,056,900 2015-01-31
2592 2015-02-23 1,361,505,140 -1,228,000 42.0081 3,241,056,900 2015-01-31
2593 2015-02-18 1,362,733,140 1,000 42.0459 3,241,056,900 2015-01-31
2594 2015-02-17 1,362,732,140 7,240,278 42.0459 3,241,056,900 2015-01-31
2595 2015-02-16 1,355,491,862 177,000 41.8225 3,241,056,900 2015-01-31
2596 2015-02-13 1,355,314,862 -2,730,000 41.8171 3,241,056,900 2015-01-31
2597 2015-02-12 1,358,044,862 1,983,000 41.9013 3,241,056,900 2015-01-31
2598 2015-02-11 1,356,061,862 29,000 41.8401 3,241,056,900 2015-01-31
2599 2015-02-10 1,356,032,862 685,000 41.8392 3,241,056,900 2015-01-31
2600 2015-02-09 1,355,347,862 1,190,000 41.8181 3,241,056,900 2015-01-31
2601 2015-02-06 1,354,157,862 606,000 41.7814 3,241,056,900 2015-01-31
2602 2015-02-05 1,353,551,862 2,272,000 41.7627 3,241,056,900 2015-01-31
2603 2015-02-04 1,351,279,862 111,000 41.6926 3,241,056,900 2015-01-31
2604 2015-02-03 1,351,168,862 151,000 41.6891 3,241,056,900 2015-01-31
2605 2015-02-02 1,351,017,862 -795,700 41.6845 3,241,056,900 2015-01-31
2606 2015-01-30 1,351,813,562 -216,000 41.7090 3,241,056,900 2014-12-31
2607 2015-01-29 1,352,029,562 395,971 41.7157 3,241,056,900 2014-12-31
2608 2015-01-28 1,351,633,591 -459,000 41.7035 3,241,056,900 2014-12-31
2609 2015-01-27 1,352,092,591 3,502,000 41.7176 3,241,056,900 2014-12-31
2610 2015-01-26 1,348,590,591 507,000 41.6096 3,241,056,900 2014-12-31
2611 2015-01-23 1,348,083,591 -2,008,999 41.5940 3,241,056,900 2014-12-31
2612 2015-01-22 1,350,092,590 -1,554,904 41.6559 3,241,056,900 2014-12-31
2613 2015-01-21 1,351,647,494 -2,700,097 41.7039 3,241,056,900 2014-12-31
2614 2015-01-20 1,354,347,591 3,596,000 41.7872 3,241,056,900 2014-12-31
2615 2015-01-19 1,350,751,591 36,011,400 41.6763 3,241,056,900 2014-12-31
2616 2015-01-16 1,314,740,191 -2,594,999 40.5652 3,241,056,900 2014-12-31
2617 2015-01-15 1,317,335,190 2,184,000 40.6452 3,241,056,900 2014-12-31
2618 2015-01-14 1,315,151,190 -1,336,000 40.5778 3,241,056,900 2014-12-31
2619 2015-01-13 1,316,487,190 593,000 40.6191 3,241,056,900 2014-12-31
2620 2015-01-12 1,315,894,190 1,774,000 40.6008 3,241,056,900 2014-12-31
2621 2015-01-09 1,314,120,190 -721,990 40.5460 3,241,056,900 2014-12-31
2622 2015-01-08 1,314,842,180 505,000 40.5683 3,241,056,900 2014-12-31
2623 2015-01-07 1,314,337,180 -5,017,000 40.5527 3,241,056,900 2014-12-31
2624 2015-01-06 1,319,354,180 653,000 40.7075 3,241,056,900 2014-12-31
2625 2015-01-05 1,318,701,180 -100,000 40.6874 3,241,056,900 2014-12-31
2626 2015-01-02 1,318,801,180 120,488 40.6905 3,241,056,900 2014-12-31
2627 2014-12-31 1,318,680,692 0 40.6867 3,241,056,900 2014-12-31
2628 2014-12-30 1,318,680,692 -998,000 40.6867 3,241,056,900 2014-11-30
2629 2014-12-29 1,319,678,692 1,229,001 40.7175 3,241,056,900 2014-11-30
2630 2014-12-24 1,318,449,691 0 40.6796 3,241,056,900 2014-11-30
2631 2014-12-23 1,318,449,691 -651,811 40.6796 3,241,056,900 2014-11-30
2632 2014-12-22 1,319,101,502 -265,866 40.6997 3,241,056,900 2014-11-30
2633 2014-12-19 1,319,367,368 -557,489 40.7079 3,241,056,900 2014-11-30
2634 2014-12-18 1,319,924,857 622,000 40.7251 3,241,056,900 2014-11-30
2635 2014-12-17 1,319,302,857 5,144,430 40.7059 3,241,056,900 2014-11-30
2636 2014-12-16 1,314,158,427 -9,464,430 40.5472 3,241,056,900 2014-11-30
2637 2014-12-15 1,323,622,857 -4,685,695 40.8392 3,241,056,900 2014-11-30
2638 2014-12-12 1,328,308,552 -1,797,000 40.9838 3,241,056,900 2014-11-30
2639 2014-12-11 1,330,105,552 -725,533 41.0393 3,241,056,900 2014-11-30
2640 2014-12-10 1,330,831,085 430,000 41.0616 3,241,056,900 2014-11-30
2641 2014-12-09 1,330,401,085 -38,467 41.0484 3,241,056,900 2014-11-30
2642 2014-12-08 1,330,439,552 1,797,564 41.0496 3,241,056,900 2014-11-30
2643 2014-12-05 1,328,641,988 132,999 40.9941 3,241,056,900 2014-11-30
2644 2014-12-04 1,328,508,989 580,255 40.9900 3,241,056,900 2014-11-30
2645 2014-12-03 1,327,928,734 -2,304,366 40.9721 3,241,056,900 2014-11-30
2646 2014-12-02 1,330,233,100 -5,406,051 41.0432 3,241,056,900 2014-11-30
2647 2014-12-01 1,335,639,151 1,522,999 41.2100 3,241,056,900 2014-11-30
2648 2014-11-28 1,334,116,152 -717,582 41.1666 3,240,770,900 2014-10-31
2649 2014-11-27 1,334,833,734 -4,207,000 41.1888 3,240,770,900 2014-10-31
2650 2014-11-26 1,339,040,734 1,265,000 41.3186 3,240,770,900 2014-10-31
2651 2014-11-25 1,337,775,734 5,303,008 41.2796 3,240,770,900 2014-10-31
2652 2014-11-24 1,332,472,726 -8,554,000 41.1159 3,240,770,900 2014-10-31
2653 2014-11-21 1,341,026,726 2,125,999 41.3799 3,240,770,900 2014-10-31
2654 2014-11-20 1,338,900,727 2,865,000 41.3143 3,240,770,900 2014-10-31
2655 2014-11-19 1,336,035,727 -3,446,380 41.2259 3,240,770,900 2014-10-31
2656 2014-11-18 1,339,482,107 -4,256,700 41.3322 3,240,770,900 2014-10-31
2657 2014-11-17 1,343,738,807 4,931,999 41.4636 3,240,770,900 2014-10-31
2658 2014-11-14 1,338,806,808 -488,999 41.3114 3,240,770,900 2014-10-31
2659 2014-11-13 1,339,295,807 1,798,001 41.3265 3,240,770,900 2014-10-31
2660 2014-11-12 1,337,497,806 233,000 41.2710 3,240,770,900 2014-10-31
2661 2014-11-11 1,337,264,806 1 41.2638 3,240,770,900 2014-10-31
2662 2014-11-10 1,337,264,805 608,000 41.2638 3,240,770,900 2014-10-31
2663 2014-11-07 1,336,656,805 186,000 41.2450 3,240,770,900 2014-10-31
2664 2014-11-06 1,336,470,805 471,000 41.2393 3,240,770,900 2014-10-31
2665 2014-11-05 1,335,999,805 163,999 41.2248 3,240,770,900 2014-10-31
2666 2014-11-04 1,335,835,806 394,000 41.2197 3,240,770,900 2014-10-31
2667 2014-11-03 1,335,441,806 429,000 41.2075 3,240,770,900 2014-10-31
2668 2014-10-31 1,335,012,806 1,347,000 41.1943 3,240,770,900 2014-10-31
2669 2014-10-30 1,333,665,806 7,116,000 41.1543 3,240,649,900 2014-09-30
2670 2014-10-29 1,326,549,806 -10,592,000 40.9347 3,240,649,900 2014-09-30
2671 2014-10-28 1,337,141,806 3,442,418 41.2615 3,240,649,900 2014-09-30
2672 2014-10-27 1,333,699,388 -4,324,418 41.1553 3,240,649,900 2014-09-30
2673 2014-10-24 1,338,023,806 -1,863,000 41.2887 3,240,649,900 2014-09-30
2674 2014-10-23 1,339,886,806 25,992 41.3462 3,240,649,900 2014-09-30
2675 2014-10-22 1,339,860,814 212,000 41.3454 3,240,649,900 2014-09-30
2676 2014-10-21 1,339,648,814 890,062 41.3389 3,240,649,900 2014-09-30
2677 2014-10-20 1,338,758,752 1,131,889 41.3114 3,240,649,900 2014-09-30
2678 2014-10-17 1,337,626,863 -701,000 41.2765 3,240,649,900 2014-09-30
2679 2014-10-16 1,338,327,863 -8,537,062 41.2981 3,240,649,900 2014-09-30
2680 2014-10-15 1,346,864,925 -164,000 41.5616 3,240,649,900 2014-09-30
2681 2014-10-14 1,347,028,925 2,773,000 41.5666 3,240,649,900 2014-09-30
2682 2014-10-13 1,344,255,925 7,560,120 41.4811 3,240,649,900 2014-09-30
2683 2014-10-10 1,336,695,805 -6,697,271 41.2478 3,240,649,900 2014-09-30
2684 2014-10-09 1,343,393,076 745,711 41.4544 3,240,649,900 2014-09-30
2685 2014-10-08 1,342,647,365 -3,854,000 41.4314 3,240,649,900 2014-09-30
2686 2014-10-07 1,346,501,365 2,198,010 41.5503 3,240,649,900 2014-09-30
2687 2014-10-06 1,344,303,355 480,000 41.4825 3,240,649,900 2014-09-30
2688 2014-10-03 1,343,823,355 -3,313,000 41.4677 3,240,649,900 2014-09-30
2689 2014-09-30 1,347,136,355 -4,564,428 41.5699 3,240,649,900 2014-09-30
2690 2014-09-29 1,351,700,783 -396,000 41.7108 3,240,649,900 2014-08-31
2691 2014-09-26 1,352,096,783 1,878,000 41.7230 3,240,649,900 2014-08-31
2692 2014-09-25 1,350,218,783 -740,000 41.6651 3,240,649,900 2014-08-31
2693 2014-09-24 1,350,958,783 -1,841,000 41.6879 3,240,649,900 2014-08-31
2694 2014-09-23 1,352,799,783 7,954,000 41.7447 3,240,649,900 2014-08-31
2695 2014-09-22 1,344,845,783 -6,074,146 41.4993 3,240,649,900 2014-08-31
2696 2014-09-19 1,350,919,929 5,928,311 41.6867 3,240,649,900 2014-08-31
2697 2014-09-18 1,344,991,618 1,105,087 41.5038 3,240,649,900 2014-08-31
2698 2014-09-17 1,343,886,531 1,044,000 41.4697 3,240,649,900 2014-08-31
2699 2014-09-16 1,342,842,531 -8,545,760 41.4374 3,240,649,900 2014-08-31
2700 2014-09-15 1,351,388,291 198,940,737 41.7012 3,240,649,900 2014-08-31
2701 2014-09-12 1,152,447,554 -1,707,000 35.5622 3,240,649,900 2014-08-31
2702 2014-09-11 1,154,154,554 -1,255,001 35.6149 3,240,649,900 2014-08-31
2703 2014-09-10 1,155,409,555 5,866,759 35.6536 3,240,649,900 2014-08-31
2704 2014-09-08 1,149,542,796 -291,420,998 35.4726 3,240,649,900 2014-08-31
2705 2014-09-05 1,440,963,794 -3,693,440 44.4653 3,240,649,900 2014-08-31
2706 2014-09-04 1,444,657,234 -666,561 44.5792 3,240,649,900 2014-08-31
2707 2014-09-03 1,445,323,795 -902,210 44.5998 3,240,649,900 2014-08-31
2708 2014-09-02 1,446,226,005 -6,740,790 44.6277 3,240,649,900 2014-08-31
2709 2014-09-01 1,452,966,795 -756,168 44.8357 3,240,649,900 2014-08-31
2710 2014-08-29 1,453,722,963 1,523,685 44.8606 3,240,534,900 2014-07-31
2711 2014-08-28 1,452,199,278 2,761,854 44.8136 3,240,534,900 2014-07-31
2712 2014-08-27 1,449,437,424 4,152,457 44.7283 3,240,534,900 2014-07-31
2713 2014-08-26 1,445,284,967 1,253,714 44.6002 3,240,534,900 2014-07-31
2714 2014-08-25 1,444,031,253 2,170,600 44.5615 3,240,534,900 2014-07-31
2715 2014-08-22 1,441,860,653 16,668,578 44.4945 3,240,534,900 2014-07-31
2716 2014-08-21 1,425,192,075 -13,996,016 43.9801 3,240,534,900 2014-07-31
2717 2014-08-20 1,439,188,091 170,640 44.4121 3,240,534,900 2014-07-31
2718 2014-08-19 1,439,017,451 230,360 44.4068 3,240,534,900 2014-07-31
2719 2014-08-18 1,438,787,091 1,055,001 44.3997 3,240,534,900 2014-07-31
2720 2014-08-15 1,437,732,090 501,999 44.3671 3,240,534,900 2014-07-31
2721 2014-08-14 1,437,230,091 -74,000 44.3516 3,240,534,900 2014-07-31
2722 2014-08-13 1,437,304,091 -1,246,000 44.3539 3,240,534,900 2014-07-31
2723 2014-08-12 1,438,550,091 -252,811 44.3924 3,240,534,900 2014-07-31
2724 2014-08-11 1,438,802,902 551,714 44.4002 3,240,534,900 2014-07-31
2725 2014-08-08 1,438,251,188 -242,354 44.3831 3,240,534,900 2014-07-31
2726 2014-08-07 1,438,493,542 427,000 44.3906 3,240,534,900 2014-07-31
2727 2014-08-06 1,438,066,542 3,388,884 44.3774 3,240,534,900 2014-07-31
2728 2014-08-05 1,434,677,658 -287,280 44.2729 3,240,534,900 2014-07-31
2729 2014-08-04 1,434,964,938 -1,167,000 44.2817 3,240,534,900 2014-07-31
2730 2014-08-01 1,436,131,938 2,000 44.3177 3,240,534,900 2014-07-31
2731 2014-07-31 1,436,129,938 -141,000 44.3177 3,240,534,900 2014-07-31
2732 2014-07-30 1,436,270,938 4,658,000 44.3220 3,240,534,900 2014-06-30
2733 2014-07-29 1,431,612,938 -3,842,000 44.1783 3,240,534,900 2014-06-30
2734 2014-07-28 1,435,454,938 -244,000 44.2969 3,240,534,900 2014-06-30
2735 2014-07-25 1,435,698,938 -693,000 44.3044 3,240,534,900 2014-06-30
2736 2014-07-24 1,436,391,938 -6,939,000 44.3258 3,240,534,900 2014-06-30
2737 2014-07-23 1,443,330,938 -379,000 44.5399 3,240,534,900 2014-06-30
2738 2014-07-22 1,443,709,938 405,000 44.5516 3,240,534,900 2014-06-30
2739 2014-07-21 1,443,304,938 -1,133,000 44.5391 3,240,534,900 2014-06-30
2740 2014-07-18 1,444,437,938 -2,981,000 44.5741 3,240,534,900 2014-06-30
2741 2014-07-17 1,447,418,938 -2,157,000 44.6660 3,240,534,900 2014-06-30
2742 2014-07-16 1,449,575,938 -4,990,605 44.7326 3,240,534,900 2014-06-30
2743 2014-07-15 1,454,566,543 1,561,000 44.8866 3,240,534,900 2014-06-30
2744 2014-07-14 1,453,005,543 142,096 44.8384 3,240,534,900 2014-06-30
2745 2014-07-11 1,452,863,447 2,942,660 44.8341 3,240,534,900 2014-06-30
2746 2014-07-10 1,449,920,787 1,202,472 44.7433 3,240,534,900 2014-06-30
2747 2014-07-09 1,448,718,315 104,268 44.7061 3,240,534,900 2014-06-30
2748 2014-07-08 1,448,614,047 -1,192,017 44.7029 3,240,534,900 2014-06-30
2749 2014-07-07 1,449,806,064 934,490 44.7397 3,240,534,900 2014-06-30
2750 2014-07-04 1,448,871,574 -60,859,000 44.7109 3,240,534,900 2014-06-30
2751 2014-07-03 1,509,730,574 625,634 46.5889 3,240,534,900 2014-06-30
2752 2014-07-02 1,509,104,940 3,656,750 46.5696 3,240,534,900 2014-06-30
2753 2014-06-30 1,505,448,190 2,386,705 46.4568 3,240,534,900 2014-06-30
2754 2014-06-27 1,503,061,485 472,295 46.3846 3,240,428,900 2014-05-31
2755 2014-06-26 1,502,589,190 649,000 46.3701 3,240,428,900 2014-05-31
2756 2014-06-25 1,501,940,190 282,624 46.3500 3,240,428,900 2014-05-31
2757 2014-06-24 1,501,657,566 -792,795 46.3413 3,240,428,900 2014-05-31
2758 2014-06-23 1,502,450,361 573,793 46.3658 3,240,428,900 2014-05-31
2759 2014-06-20 1,501,876,568 755,380 46.3481 3,240,428,900 2014-05-31
2760 2014-06-19 1,501,121,188 -1,731,000 46.3248 3,240,428,900 2014-05-31
2761 2014-06-18 1,502,852,188 1,003,999 46.3782 3,240,428,900 2014-05-31
2762 2014-06-17 1,501,848,189 975,598 46.3472 3,240,428,900 2014-05-31
2763 2014-06-16 1,500,872,591 2,210,409 46.3171 3,240,428,900 2014-05-31
2764 2014-06-13 1,498,662,182 909,643 46.2489 3,240,428,900 2014-05-31
2765 2014-06-12 1,497,752,539 -11,000 46.2208 3,240,428,900 2014-05-31
2766 2014-06-11 1,497,763,539 1,621,000 46.2212 3,240,428,900 2014-05-31
2767 2014-06-10 1,496,142,539 483,410 46.1711 3,240,428,900 2014-05-31
2768 2014-06-09 1,495,659,129 2,987,590 46.1562 3,240,428,900 2014-05-31
2769 2014-06-06 1,492,671,539 3,519,539 46.0640 3,240,428,900 2014-05-31
2770 2014-06-05 1,489,152,000 372,065 45.9554 3,240,428,900 2014-05-31
2771 2014-06-04 1,488,779,935 331,000 45.9439 3,240,428,900 2014-05-31
2772 2014-06-03 1,488,448,935 270,880 45.9337 3,240,428,900 2014-05-31
2773 2014-05-30 1,488,178,055 14,581,120 45.9374 3,239,578,900 2014-04-30
2774 2014-05-29 1,473,596,935 1,700,000 45.4873 3,239,578,900 2014-04-30
2775 2014-05-28 1,471,896,935 -1,285,000 45.4348 3,239,578,900 2014-04-30
2776 2014-05-27 1,473,181,935 -6,615,906 45.4745 3,239,578,900 2014-04-30
2777 2014-05-26 1,479,797,841 -345,000 45.6787 3,239,578,900 2014-04-30
2778 2014-05-23 1,480,142,841 -577,034 45.6894 3,239,578,900 2014-04-30
2779 2014-05-22 1,480,719,875 -678,645 45.7072 3,239,578,900 2014-04-30
2780 2014-05-21 1,481,398,520 7,540,519 45.7281 3,239,578,900 2014-04-30
2781 2014-05-20 1,473,858,001 -2,793,930 45.4954 3,239,578,900 2014-04-30
2782 2014-05-19 1,476,651,931 -2,735,267 45.5816 3,239,578,900 2014-04-30
2783 2014-05-16 1,479,387,198 8,996,103 45.6660 3,239,578,900 2014-04-30
2784 2014-05-15 1,470,391,095 2,472,355 45.3883 3,239,578,900 2014-04-30
2785 2014-05-14 1,467,918,740 2,135,657 45.3120 3,239,578,900 2014-04-30
2786 2014-05-13 1,465,783,083 -4,140,579 45.2461 3,239,578,900 2014-04-30
2787 2014-05-12 1,469,923,662 -5,599,260 45.3739 3,239,578,900 2014-04-30
2788 2014-05-10 1,475,522,922 0 45.5468 3,239,578,900 2014-04-30
2789 2014-05-09 1,475,522,922 -6,162,033 45.5468 3,239,578,900 2014-04-30
2790 2014-05-08 1,481,684,955 112,894 45.7370 3,239,578,900 2014-04-30
2791 2014-05-07 1,481,572,061 -2,832,274 45.7335 3,239,578,900 2014-04-30
2792 2014-05-05 1,484,404,335 1,082,408 45.8209 3,239,578,900 2014-04-30
2793 2014-05-02 1,483,321,927 -4,938,354 45.7875 3,239,578,900 2014-04-30
2794 2014-04-30 1,488,260,281 3,278,554 45.9399 3,239,578,900 2014-04-30
2795 2014-04-29 1,484,981,727 1,554,000 45.8418 3,239,360,900 2014-03-31
2796 2014-04-28 1,483,427,727 2,379,317 45.7938 3,239,360,900 2014-03-31
2797 2014-04-25 1,481,048,410 -893,110 45.7204 3,239,360,900 2014-03-31
2798 2014-04-24 1,481,941,520 20,000 45.7480 3,239,360,900 2014-03-31
2799 2014-04-23 1,481,921,520 1,092,000 45.7473 3,239,360,900 2014-03-31
2800 2014-04-22 1,480,829,520 -854,000 45.7136 3,239,360,900 2014-03-31
2801 2014-04-17 1,481,683,520 750,300 45.7400 3,239,360,900 2014-03-31
2802 2014-04-16 1,480,933,220 2,060,000 45.7168 3,239,360,900 2014-03-31
2803 2014-04-15 1,478,873,220 -950,295 45.6532 3,239,360,900 2014-03-31
2804 2014-04-14 1,479,823,515 -2,435,287 45.6826 3,239,360,900 2014-03-31
2805 2014-04-11 1,482,258,802 1,136,290 45.7578 3,239,360,900 2014-03-31
2806 2014-04-10 1,481,122,512 -1,581,600 45.7227 3,239,360,900 2014-03-31
2807 2014-04-09 1,482,704,112 -103,000 45.7715 3,239,360,900 2014-03-31
2808 2014-04-08 1,482,807,112 -1,612,000 45.7747 3,239,360,900 2014-03-31
2809 2014-04-07 1,484,419,112 -1,649,049 45.8244 3,239,360,900 2014-03-31
2810 2014-04-04 1,486,068,161 -1,040,805 45.8754 3,239,360,900 2014-03-31
2811 2014-04-03 1,487,108,966 608,289 45.9075 3,239,360,900 2014-03-31
2812 2014-04-02 1,486,500,677 3,599,953 45.8887 3,239,360,900 2014-03-31
2813 2014-04-01 1,482,900,724 975,000 45.7776 3,239,360,900 2014-03-31
2814 2014-03-31 1,481,925,724 -1,008,000 45.7475 3,239,360,900 2014-03-31
2815 2014-03-28 1,482,933,724 5,738,000 45.7805 3,239,226,900 2014-02-28
2816 2014-03-27 1,477,195,724 -1,656,000 45.6033 3,239,226,900 2014-02-28
2817 2014-03-26 1,478,851,724 -3,259,400 45.6545 3,239,226,900 2014-02-28
2818 2014-03-25 1,482,111,124 -4,403,000 45.7551 3,239,226,900 2014-02-28
2819 2014-03-24 1,486,514,124 -3,211,487 45.8910 3,239,226,900 2014-02-28
2820 2014-03-21 1,489,725,611 -2,097,550 45.9902 3,239,226,900 2014-02-28
2821 2014-03-20 1,491,823,161 813,000 46.0549 3,239,226,900 2014-02-28
2822 2014-03-19 1,491,010,161 371,600 46.0298 3,239,226,900 2014-02-28
2823 2014-03-18 1,490,638,561 -1,904,072 46.0183 3,239,226,900 2014-02-28
2824 2014-03-17 1,492,542,633 -1,063,119 46.0771 3,239,226,900 2014-02-28
2825 2014-03-14 1,493,605,752 -32,429,360 46.1099 3,239,226,900 2014-02-28
2826 2014-03-13 1,526,035,112 -1,571,000 47.1111 3,239,226,900 2014-02-28
2827 2014-03-12 1,527,606,112 -7,878,049 47.1596 3,239,226,900 2014-02-28
2828 2014-03-11 1,535,484,161 4,388,000 47.4028 3,239,226,900 2014-02-28
2829 2014-03-10 1,531,096,161 12,386,553 47.2673 3,239,226,900 2014-02-28
2830 2014-03-07 1,518,709,608 -7,655,463 46.8849 3,239,226,900 2014-02-28
2831 2014-03-06 1,526,365,071 1,285,910 47.1213 3,239,226,900 2014-02-28
2832 2014-03-05 1,525,079,161 -2,398,000 47.0816 3,239,226,900 2014-02-28
2833 2014-03-04 1,527,477,161 -323,000 47.1556 3,239,226,900 2014-02-28
2834 2014-03-03 1,527,800,161 723,448 47.1656 3,239,226,900 2014-02-28
2835 2014-02-28 1,527,076,713 -3,888,448 47.1432 3,239,226,900 2014-02-28
2836 2014-02-27 1,530,965,161 -22,552 47.2633 3,239,226,900 2014-01-31
2837 2014-02-26 1,530,987,713 -3,228,448 47.2640 3,239,226,900 2014-01-31
2838 2014-02-25 1,534,216,161 -1,676,000 47.3637 3,239,226,900 2014-01-31
2839 2014-02-24 1,535,892,161 947,448 47.4154 3,239,226,900 2014-01-31
2840 2014-02-21 1,534,944,713 1,638,552 47.3861 3,239,226,900 2014-01-31
2841 2014-02-20 1,533,306,161 4,207,011 47.3356 3,239,226,900 2014-01-31
2842 2014-02-19 1,529,099,150 1,278,869 47.2057 3,239,226,900 2014-01-31
2843 2014-02-18 1,527,820,281 -2,124,870 47.1662 3,239,226,900 2014-01-31
2844 2014-02-17 1,529,945,151 307,000 47.2318 3,239,226,900 2014-01-31
2845 2014-02-14 1,529,638,151 -2,262,711 47.2223 3,239,226,900 2014-01-31
2846 2014-02-13 1,531,900,862 3,460,999 47.2922 3,239,226,900 2014-01-31
2847 2014-02-12 1,528,439,863 2,442,712 47.1853 3,239,226,900 2014-01-31
2848 2014-02-11 1,525,997,151 15,920,000 47.1099 3,239,226,900 2014-01-31
2849 2014-02-10 1,510,077,151 -25,735,000 46.6184 3,239,226,900 2014-01-31
2850 2014-02-07 1,535,812,151 3,810,000 47.4129 3,239,226,900 2014-01-31
2851 2014-02-06 1,532,002,151 -3,324,957 47.2953 3,239,226,900 2014-01-31
2852 2014-02-05 1,535,327,108 -816,065 47.3979 3,239,226,900 2014-01-31
2853 2014-02-04 1,536,143,173 -6,292,966 47.4231 3,239,226,900 2014-01-31
2854 2014-01-30 1,542,436,139 0 47.6183 3,239,166,900 2013-12-31
2855 2014-01-29 1,542,436,139 8,541,338 47.6183 3,239,166,900 2013-12-31
2856 2014-01-28 1,533,894,801 -9,368,179 47.3546 3,239,166,900 2013-12-31
2857 2014-01-27 1,543,262,980 -5,258,871 47.6438 3,239,166,900 2013-12-31
2858 2014-01-24 1,548,521,851 860,870 47.8062 3,239,166,900 2013-12-31
2859 2014-01-23 1,547,660,981 149,049 47.7796 3,239,166,900 2013-12-31
2860 2014-01-22 1,547,511,932 -646,000 47.7750 3,239,166,900 2013-12-31
2861 2014-01-21 1,548,157,932 1,331,000 47.7949 3,239,166,900 2013-12-31
2862 2014-01-20 1,546,826,932 2,677,000 47.7539 3,239,166,900 2013-12-31
2863 2014-01-17 1,544,149,932 -3,307,179 47.6712 3,239,166,900 2013-12-31
2864 2014-01-16 1,547,457,111 -511,582 47.7733 3,239,166,900 2013-12-31
2865 2014-01-15 1,547,968,693 20,280,629 47.7891 3,239,166,900 2013-12-31
2866 2014-01-14 1,527,688,064 -1,545,000 47.1630 3,239,166,900 2013-12-31
2867 2014-01-13 1,529,233,064 1,206,106 47.2107 3,239,166,900 2013-12-31
2868 2014-01-10 1,528,026,958 -1,420,419 47.1735 3,239,166,900 2013-12-31
2869 2014-01-09 1,529,447,377 9,143,741 47.2173 3,239,166,900 2013-12-31
2870 2014-01-08 1,520,303,636 -13,326,865 46.9350 3,239,166,900 2013-12-31
2871 2014-01-07 1,533,630,501 1,619,000 47.3464 3,239,166,900 2013-12-31
2872 2014-01-06 1,532,011,501 11,520,999 47.2965 3,239,166,900 2013-12-31
2873 2014-01-03 1,520,490,502 2,530,000 46.9408 3,239,166,900 2013-12-31
2874 2014-01-02 1,517,960,502 -255,000 46.8627 3,239,166,900 2013-12-31
2875 2013-12-31 1,518,215,502 0 46.8706 3,239,166,900 2013-12-31
2876 2013-12-30 1,518,215,502 64,294,093 46.8738 3,238,944,900 2013-11-30
2877 2013-12-27 1,453,921,409 -16,267,260 44.8887 3,238,944,900 2013-11-30
2878 2013-12-24 1,470,188,669 1,000 45.3910 3,238,944,900 2013-11-30
2879 2013-12-23 1,470,187,669 635,090 45.3909 3,238,944,900 2013-11-30
2880 2013-12-20 1,469,552,579 -468,890 45.3713 3,238,944,900 2013-11-30
2881 2013-12-19 1,470,021,469 455,056 45.3858 3,238,944,900 2013-11-30
2882 2013-12-18 1,469,566,413 1,149,776 45.3718 3,238,944,900 2013-11-30
2883 2013-12-17 1,468,416,637 731,285 45.3363 3,238,944,900 2013-11-30
2884 2013-12-16 1,467,685,352 458,061 45.3137 3,238,944,900 2013-11-30
2885 2013-12-13 1,467,227,291 -379,911 45.2995 3,238,944,900 2013-11-30
2886 2013-12-12 1,467,607,202 5,574,000 45.3113 3,238,944,900 2013-11-30
2887 2013-12-11 1,462,033,202 1,419,766 45.1392 3,238,944,900 2013-11-30
2888 2013-12-10 1,460,613,436 6,888,306 45.0953 3,238,944,900 2013-11-30
2889 2013-12-09 1,453,725,130 742,998 44.8827 3,238,944,900 2013-11-30
2890 2013-12-06 1,452,982,132 -4,828,000 44.8597 3,238,944,900 2013-11-30
2891 2013-12-05 1,457,810,132 -9,408,700 45.0088 3,238,944,900 2013-11-30
2892 2013-12-04 1,467,218,832 3,644,838 45.2993 3,238,944,900 2013-11-30
2893 2013-12-03 1,463,573,994 -2,534,790 45.1868 3,238,944,900 2013-11-30
2894 2013-12-02 1,466,108,784 -991,386 45.2650 3,238,944,900 2013-11-30
2895 2013-11-29 1,467,100,170 -915,095 45.2978 3,238,786,900 2013-10-31
2896 2013-11-28 1,468,015,265 1,489,652 45.3261 3,238,786,900 2013-10-31
2897 2013-11-27 1,466,525,613 971,048 45.2801 3,238,786,900 2013-10-31
2898 2013-11-26 1,465,554,565 2,114,300 45.2501 3,238,786,900 2013-10-31
2899 2013-11-25 1,463,440,265 2,966,850 45.1848 3,238,786,900 2013-10-31
2900 2013-11-22 1,460,473,415 7,794,780 45.0932 3,238,786,900 2013-10-31
2901 2013-11-21 1,452,678,635 2,274,000 44.8526 3,238,786,900 2013-10-31
2902 2013-11-20 1,450,404,635 -6,361,578 44.7823 3,238,786,900 2013-10-31
2903 2013-11-19 1,456,766,213 2,959,000 44.9788 3,238,786,900 2013-10-31
2904 2013-11-18 1,453,807,213 -993,000 44.8874 3,238,786,900 2013-10-31
2905 2013-11-15 1,454,800,213 2,121,079 44.9181 3,238,786,900 2013-10-31
2906 2013-11-14 1,452,679,134 4,148,921 44.8526 3,238,786,900 2013-10-31
2907 2013-11-13 1,448,530,213 3,282,666 44.7245 3,238,786,900 2013-10-31
2908 2013-11-12 1,445,247,547 4,357,328 44.6231 3,238,786,900 2013-10-31
2909 2013-11-11 1,440,890,219 -5,855,185 44.4886 3,238,786,900 2013-10-31
2910 2013-11-08 1,446,745,404 -18,146,228 44.6694 3,238,786,900 2013-10-31
2911 2013-11-07 1,464,891,632 1,163,550 45.2296 3,238,786,900 2013-10-31
2912 2013-11-06 1,463,728,082 -1,123,000 45.1937 3,238,786,900 2013-10-31
2913 2013-11-05 1,464,851,082 2,790,822 45.2284 3,238,786,900 2013-10-31
2914 2013-11-04 1,462,060,260 4,792,421 45.1422 3,238,786,900 2013-10-31
2915 2013-11-01 1,457,267,839 -11,149,818 44.9942 3,238,786,900 2013-10-31
2916 2013-10-31 1,468,417,657 2,684,535 45.3385 3,238,786,900 2013-10-31
2917 2013-10-30 1,465,733,122 822,924 45.2582 3,238,603,900 2013-09-30
2918 2013-10-29 1,464,910,198 -1,375,853 45.2328 3,238,603,900 2013-09-30
2919 2013-10-28 1,466,286,051 2,153,052 45.2753 3,238,603,900 2013-09-30
2920 2013-10-25 1,464,132,999 -2,240,748 45.2088 3,238,603,900 2013-09-30
2921 2013-10-24 1,466,373,747 421,452 45.2780 3,238,603,900 2013-09-30
2922 2013-10-23 1,465,952,295 1,909,000 45.2649 3,238,603,900 2013-09-30
2923 2013-10-22 1,464,043,295 -4,271,415 45.2060 3,238,603,900 2013-09-30
2924 2013-10-21 1,468,314,710 4,687,077 45.3379 3,238,603,900 2013-09-30
2925 2013-10-18 1,463,627,633 -4,658,915 45.1932 3,238,603,900 2013-09-30
2926 2013-10-17 1,468,286,548 -1,490,064 45.3370 3,238,603,900 2013-09-30
2927 2013-10-16 1,469,776,612 4,153,816 45.3830 3,238,603,900 2013-09-30
2928 2013-10-15 1,465,622,796 1,421,800 45.2548 3,238,603,900 2013-09-30
2929 2013-10-11 1,464,200,996 2,638,235 45.2109 3,238,603,900 2013-09-30
2930 2013-10-10 1,461,562,761 -1,783,000 45.1294 3,238,603,900 2013-09-30
2931 2013-10-09 1,463,345,761 3,179,000 45.1845 3,238,603,900 2013-09-30
2932 2013-10-08 1,460,166,761 10,833,000 45.0863 3,238,603,900 2013-09-30
2933 2013-10-07 1,449,333,761 456,385 44.7518 3,238,603,900 2013-09-30
2934 2013-10-04 1,448,877,376 -2,050,915 44.7377 3,238,603,900 2013-09-30
2935 2013-10-03 1,450,928,291 -392,019 44.8010 3,238,603,900 2013-09-30
2936 2013-10-02 1,451,320,310 -1,403,000 44.8131 3,238,603,900 2013-09-30
2937 2013-09-30 1,452,723,310 205,733 44.8565 3,238,603,900 2013-09-30
2938 2013-09-27 1,452,517,577 24,436,785 44.8509 3,238,547,900 2013-08-31
2939 2013-09-26 1,428,080,792 10,622,530 44.0963 3,238,547,900 2013-08-31
2940 2013-09-25 1,417,458,262 1,947,000 43.7683 3,238,547,900 2013-08-31
2941 2013-09-24 1,415,511,262 2,296,000 43.7082 3,238,547,900 2013-08-31
2942 2013-09-23 1,413,215,262 2,709,000 43.6373 3,238,547,900 2013-08-31
2943 2013-09-19 1,410,506,262 287,850 43.5537 3,238,547,900 2013-08-31
2944 2013-09-18 1,410,218,412 971,999 43.5448 3,238,547,900 2013-08-31
2945 2013-09-17 1,409,246,413 -4,284,140 43.5148 3,238,547,900 2013-08-31
2946 2013-09-16 1,413,530,553 104,441 43.6470 3,238,547,900 2013-08-31
2947 2013-09-13 1,413,426,112 -407,995 43.6438 3,238,547,900 2013-08-31
2948 2013-09-12 1,413,834,107 -2,785,000 43.6564 3,238,547,900 2013-08-31
2949 2013-09-11 1,416,619,107 3,988,000 43.7424 3,238,547,900 2013-08-31
2950 2013-09-10 1,412,631,107 -122,000 43.6193 3,238,547,900 2013-08-31
2951 2013-09-09 1,412,753,107 4,987,629 43.6230 3,238,547,900 2013-08-31
2952 2013-09-06 1,407,765,478 -4,205,819 43.4690 3,238,547,900 2013-08-31
2953 2013-09-05 1,411,971,297 -3,539,971 43.5989 3,238,547,900 2013-08-31
2954 2013-09-04 1,415,511,268 -4,229,342 43.7082 3,238,547,900 2013-08-31
2955 2013-09-03 1,419,740,610 -4,422,416 43.8388 3,238,547,900 2013-08-31
2956 2013-09-02 1,424,163,026 345,999 43.9754 3,238,547,900 2013-08-31
2957 2013-08-30 1,423,817,027 4,151,001 43.9647 3,238,547,900 2013-07-31
2958 2013-08-29 1,419,666,026 -748,187 43.8365 3,238,547,900 2013-07-31
2959 2013-08-28 1,420,414,213 30,857 43.8596 3,238,547,900 2013-07-31
2960 2013-08-27 1,420,383,356 1,727,500 43.8586 3,238,547,900 2013-07-31
2961 2013-08-26 1,418,655,856 681,922 43.8053 3,238,547,900 2013-07-31
2962 2013-08-23 1,417,973,934 838,124 43.7843 3,238,547,900 2013-07-31
2963 2013-08-22 1,417,135,810 -3,707,505 43.7584 3,238,547,900 2013-07-31
2964 2013-08-21 1,420,843,315 -1,170,536 43.8729 3,238,547,900 2013-07-31
2965 2013-08-20 1,422,013,851 161,937 43.9090 3,238,547,900 2013-07-31
2966 2013-08-19 1,421,851,914 11,845,154 43.9040 3,238,547,900 2013-07-31
2967 2013-08-16 1,410,006,760 -12,166,406 43.5382 3,238,547,900 2013-07-31
2968 2013-08-15 1,422,173,166 -2,535,626 43.9139 3,238,547,900 2013-07-31
2969 2013-08-14 1,424,708,792 0 43.9922 3,238,547,900 2013-07-31
2970 2013-08-13 1,424,708,792 -980,551 43.9922 3,238,547,900 2013-07-31
2971 2013-08-12 1,425,689,343 -5,395,185 44.0225 3,238,547,900 2013-07-31
2972 2013-08-09 1,431,084,528 -8,278,550 44.1891 3,238,547,900 2013-07-31
2973 2013-08-08 1,439,363,078 153,896 44.4447 3,238,547,900 2013-07-31
2974 2013-08-07 1,439,209,182 -14,993,250 44.4400 3,238,547,900 2013-07-31
2975 2013-08-06 1,454,202,432 -12,450,726 44.9029 3,238,547,900 2013-07-31
2976 2013-08-05 1,466,653,158 -3,159,891 45.2874 3,238,547,900 2013-07-31
2977 2013-08-02 1,469,813,049 -2,753,111 45.3849 3,238,547,900 2013-07-31
2978 2013-08-01 1,472,566,160 -7,876,758 45.4700 3,238,547,900 2013-07-31
2979 2013-07-31 1,480,442,918 427,155 45.7132 3,238,547,900 2013-07-31
2980 2013-07-30 1,480,015,763 2,202,556 45.7020 3,238,405,900 2013-06-30
2981 2013-07-29 1,477,813,207 2,344,982 45.6340 3,238,405,900 2013-06-30
2982 2013-07-26 1,475,468,225 -574,927 45.5616 3,238,405,900 2013-06-30
2983 2013-07-25 1,476,043,152 17,990,007 45.5793 3,238,405,900 2013-06-30
2984 2013-07-24 1,458,053,145 -172,954 45.0238 3,238,405,900 2013-06-30
2985 2013-07-23 1,458,226,099 19,831,151 45.0291 3,238,405,900 2013-06-30
2986 2013-07-22 1,438,394,948 -6,322,688 44.4168 3,238,405,900 2013-06-30
2987 2013-07-19 1,444,717,636 -7,737,832 44.6120 3,238,405,900 2013-06-30
2988 2013-07-18 1,452,455,468 -595,713 44.8509 3,238,405,900 2013-06-30
2989 2013-07-17 1,453,051,181 -14,679 44.8693 3,238,405,900 2013-06-30
2990 2013-07-16 1,453,065,860 -14,566,154 44.8698 3,238,405,900 2013-06-30
2991 2013-07-15 1,467,632,014 -9,988,407 45.3196 3,238,405,900 2013-06-30
2992 2013-07-12 1,477,620,421 -8,545,030 45.6280 3,238,405,900 2013-06-30
2993 2013-07-11 1,486,165,451 595,055 45.8919 3,238,405,900 2013-06-30
2994 2013-07-10 1,485,570,396 -13,669,295 45.8735 3,238,405,900 2013-06-30
2995 2013-07-09 1,499,239,691 2,308,066 46.2956 3,238,405,900 2013-06-30
2996 2013-07-08 1,496,931,625 -869,892 46.2243 3,238,405,900 2013-06-30
2997 2013-07-05 1,497,801,517 1,654,963 46.2512 3,238,405,900 2013-06-30
2998 2013-07-04 1,496,146,554 -3,501,943 46.2001 3,238,405,900 2013-06-30
2999 2013-07-03 1,499,648,497 -4,988,177 46.3082 3,238,405,900 2013-06-30
3000 2013-07-02 1,504,636,674 8,679,485 46.4623 3,238,405,900 2013-06-30
3001 2013-06-28 1,495,957,189 1,160,383 46.1968 3,238,224,900 2013-05-31
3002 2013-06-27 1,494,796,806 7,459,919 46.1610 3,238,224,900 2013-05-31
3003 2013-06-26 1,487,336,887 616,789 45.9306 3,238,224,900 2013-05-31
3004 2013-06-25 1,486,720,098 9,325,925 45.9116 3,238,224,900 2013-05-31
3005 2013-06-24 1,477,394,173 -4,788,073 45.6236 3,238,224,900 2013-05-31
3006 2013-06-21 1,482,182,246 4,065,172 45.7714 3,238,224,900 2013-05-31
3007 2013-06-20 1,478,117,074 9,760,737 45.6459 3,238,224,900 2013-05-31
3008 2013-06-19 1,468,356,337 5,495,790 45.3445 3,238,224,900 2013-05-31
3009 2013-06-18 1,462,860,547 -5,112,276 45.1748 3,238,224,900 2013-05-31
3010 2013-06-17 1,467,972,823 13,428,350 45.3326 3,238,224,900 2013-05-31
3011 2013-06-14 1,454,544,473 -205,750 44.9180 3,238,224,900 2013-05-31
3012 2013-06-13 1,454,750,223 12,268,673 44.9243 3,238,224,900 2013-05-31
3013 2013-06-11 1,442,481,550 -9,076,017 44.5454 3,238,224,900 2013-05-31
3014 2013-06-10 1,451,557,567 -5,867,175 44.8257 3,238,224,900 2013-05-31
3015 2013-06-07 1,457,424,742 576,450 45.0069 3,238,224,900 2013-05-31
3016 2013-06-06 1,456,848,292 614,555 44.9891 3,238,224,900 2013-05-31
3017 2013-06-05 1,456,233,737 1,779,556 44.9701 3,238,224,900 2013-05-31
3018 2013-06-04 1,454,454,181 3,197,963 44.9152 3,238,224,900 2013-05-31
3019 2013-06-03 1,451,256,218 8,599,765 44.8164 3,238,224,900 2013-05-31
3020 2013-05-31 1,442,656,453 2,105,691 44.5508 3,238,224,900 2013-05-31
3021 2013-05-30 1,440,550,762 19,557,862 44.5249 3,235,380,900 2013-04-30
3022 2013-05-29 1,420,992,900 -4,512,000 43.9204 3,235,380,900 2013-04-30
3023 2013-05-28 1,425,504,900 -7,469,104 44.0599 3,235,380,900 2013-04-30
3024 2013-05-27 1,432,974,004 -9,882,050 44.2907 3,235,380,900 2013-04-30
3025 2013-05-24 1,442,856,054 -31,137,382 44.5962 3,235,380,900 2013-04-30
3026 2013-05-23 1,473,993,436 142,403,644 45.5586 3,235,380,900 2013-04-30
3027 2013-05-22 1,331,589,792 12,347,756 41.1571 3,235,380,900 2013-04-30
3028 2013-05-21 1,319,242,036 3,696,894 40.7755 3,235,380,900 2013-04-30
3029 2013-05-20 1,315,545,142 -86,204 40.6612 3,235,380,900 2013-04-30
3030 2013-05-16 1,315,631,346 14,053,700 40.6639 3,235,380,900 2013-04-30
3031 2013-05-15 1,301,577,646 568,937 40.2295 3,235,380,900 2013-04-30
3032 2013-05-14 1,301,008,709 1,108,873 40.2119 3,235,380,900 2013-04-30
3033 2013-05-13 1,299,899,836 10,899,112 40.1776 3,235,380,900 2013-04-30
3034 2013-05-10 1,289,000,724 3,924,614 39.8408 3,235,380,900 2013-04-30
3035 2013-05-09 1,285,076,110 7,984,665 39.7195 3,235,380,900 2013-04-30
3036 2013-05-08 1,277,091,445 156,724 39.4727 3,235,380,900 2013-04-30
3037 2013-05-07 1,276,934,721 9,285,913 39.4678 3,235,380,900 2013-04-30
3038 2013-05-06 1,267,648,808 -14,205,817 39.1808 3,235,380,900 2013-04-30
3039 2013-05-03 1,281,854,625 -9,091,634 39.6199 3,235,380,900 2013-04-30
3040 2013-05-02 1,290,946,259 4,278,577 39.9009 3,235,380,900 2013-04-30
3041 2013-04-30 1,286,667,682 -142,639 39.7687 3,235,380,900 2013-04-30
3042 2013-04-29 1,286,810,321 -1,626,097 39.7770 3,235,060,900 2013-03-31
3043 2013-04-26 1,288,436,418 1,719,579 39.8273 3,235,060,900 2013-03-31
3044 2013-04-25 1,286,716,839 -8,834,999 39.7741 3,235,060,900 2013-03-31
3045 2013-04-24 1,295,551,838 11,467,817 40.0472 3,235,060,900 2013-03-31
3046 2013-04-23 1,284,084,021 250,576 39.6927 3,235,060,900 2013-03-31
3047 2013-04-22 1,283,833,445 -15,563,088 39.6850 3,235,060,900 2013-03-31
3048 2013-04-19 1,299,396,533 2,092,706 40.1661 3,235,060,900 2013-03-31
3049 2013-04-18 1,297,303,827 9,944,586 40.1014 3,235,060,900 2013-03-31
3050 2013-04-17 1,287,359,241 4,578,002 39.7940 3,235,060,900 2013-03-31
3051 2013-04-16 1,282,781,239 13,471,857 39.6525 3,235,060,900 2013-03-31
3052 2013-04-15 1,269,309,382 6,623,601 39.2360 3,235,060,900 2013-03-31
3053 2013-04-12 1,262,685,781 1,468,016 39.0313 3,235,060,900 2013-03-31
3054 2013-04-11 1,261,217,765 6,019,881 38.9859 3,235,060,900 2013-03-31
3055 2013-04-10 1,255,197,884 1,493,320 38.7998 3,235,060,900 2013-03-31
3056 2013-04-09 1,253,704,564 22,875,993 38.7537 3,235,060,900 2013-03-31
3057 2013-04-08 1,230,828,571 9,842,378 38.0465 3,235,060,900 2013-03-31
3058 2013-04-05 1,220,986,193 23,788,376 37.7423 3,235,060,900 2013-03-31
3059 2013-04-03 1,197,197,817 53,039,033 37.0070 3,235,060,900 2013-03-31
3060 2013-04-02 1,144,158,784 134,466,864 35.3675 3,235,060,900 2013-03-31
3061 2013-03-28 1,009,691,920 6,006,547 31.2256 3,233,538,600 2013-02-28
3062 2013-03-27 1,003,685,373 5,584,727 31.0398 3,233,538,600 2013-02-28
3063 2013-03-26 998,100,646 3,395,689 30.8671 3,233,538,600 2013-02-28
3064 2013-03-25 994,704,957 488,544 30.7621 3,233,538,600 2013-02-28
3065 2013-03-22 994,216,413 -9,576,401 30.7470 3,233,538,600 2013-02-28
3066 2013-03-21 1,003,792,814 6,310,158 31.0432 3,233,538,600 2013-02-28
3067 2013-03-20 997,482,656 -2,963,341 30.8480 3,233,538,600 2013-02-28
3068 2013-03-19 1,000,445,997 9,396,154 30.9397 3,233,538,600 2013-02-28
3069 2013-03-18 991,049,843 -15,469,995 30.6491 3,233,538,600 2013-02-28
3070 2013-03-15 1,006,519,838 2,563,196 31.1275 3,233,538,600 2013-02-28
3071 2013-03-14 1,003,956,642 -19,693,321 31.0482 3,233,538,600 2013-02-28
3072 2013-03-13 1,023,649,963 -297,842 31.6573 3,233,538,600 2013-02-28
3073 2013-03-12 1,023,947,805 2,543,502 31.6665 3,233,538,600 2013-02-28
3074 2013-03-11 1,021,404,303 2,977,340 31.5878 3,233,538,600 2013-02-28
3075 2013-03-08 1,018,426,963 8,189,521 31.4957 3,233,538,600 2013-02-28
3076 2013-03-07 1,010,237,442 4,600,434 31.2425 3,233,538,600 2013-02-28
3077 2013-03-06 1,005,637,008 7,722,650 31.1002 3,233,538,600 2013-02-28
3078 2013-03-05 997,914,358 5,684,257 30.8614 3,233,538,600 2013-02-28
3079 2013-03-04 992,230,101 3,839,510 30.6856 3,233,538,600 2013-02-28
3080 2013-03-01 988,390,591 6,517,000 30.5668 3,233,538,600 2013-02-28
3081 2013-02-28 981,873,591 484,000 30.3653 3,233,538,600 2013-02-28
3082 2013-02-27 981,389,591 181,000 30.3579 3,232,733,600 2013-01-31
3083 2013-02-26 981,208,591 -2,075,000 30.3523 3,232,733,600 2013-01-31
3084 2013-02-25 983,283,591 3,863,000 30.4165 3,232,733,600 2013-01-31
3085 2013-02-22 979,420,591 -194,000 30.2970 3,232,733,600 2013-01-31
3086 2013-02-21 979,614,591 9,935,000 30.3030 3,232,733,600 2013-01-31
3087 2013-02-20 969,679,591 -3,005,000 29.9957 3,232,733,600 2013-01-31
3088 2013-02-19 972,684,591 7,538,778 30.0886 3,232,733,600 2013-01-31
3089 2013-02-18 965,145,813 2,421,002 29.8554 3,232,733,600 2013-01-31
3090 2013-02-15 962,724,811 -6,762,000 29.7805 3,232,733,600 2013-01-31
3091 2013-02-14 969,486,811 1,976,000 29.9897 3,232,733,600 2013-01-31
3092 2013-02-08 967,510,811 -4,565,003 29.9286 3,232,733,600 2013-01-31
3093 2013-02-07 972,075,814 -11,966,000 30.0698 3,232,733,600 2013-01-31
3094 2013-02-06 984,041,814 -2,312,253 30.4399 3,232,733,600 2013-01-31
3095 2013-02-05 986,354,067 -3,513,000 30.5115 3,232,733,600 2013-01-31
3096 2013-02-04 989,867,067 3,019,965 30.6201 3,232,733,600 2013-01-31
3097 2013-02-01 986,847,102 1,367,000 30.5267 3,232,733,600 2013-01-31
3098 2013-01-31 985,480,102 5,668,000 30.4844 3,232,733,600 2013-01-31
3099 2013-01-30 979,812,102 -2,631,000 30.3241 3,231,132,600 2012-12-31
3100 2013-01-29 982,443,102 -1,440,300 30.4055 3,231,132,600 2012-12-31
3101 2013-01-28 983,883,402 -2,108,700 30.4501 3,231,132,600 2012-12-31
3102 2013-01-25 985,992,102 6,437,000 30.5154 3,231,132,600 2012-12-31
3103 2013-01-24 979,555,102 -3,318,999 30.3162 3,231,132,600 2012-12-31
3104 2013-01-23 982,874,101 7,933,482 30.4189 3,231,132,600 2012-12-31
3105 2013-01-22 974,940,619 895,903 30.1733 3,231,132,600 2012-12-31
3106 2013-01-21 974,044,716 3,930,659 30.1456 3,231,132,600 2012-12-31
3107 2013-01-18 970,114,057 1,804,000 30.0240 3,231,132,600 2012-12-31
3108 2013-01-17 968,310,057 -227,000 29.9681 3,231,132,600 2012-12-31
3109 2013-01-16 968,537,057 -7,232,000 29.9752 3,231,132,600 2012-12-31
3110 2013-01-15 975,769,057 -4,847,037 30.1990 3,231,132,600 2012-12-31
3111 2013-01-14 980,616,094 -5,506,000 30.3490 3,231,132,600 2012-12-31
3112 2013-01-11 986,122,094 6,940,000 30.5194 3,231,132,600 2012-12-31
3113 2013-01-10 979,182,094 8,678,999 30.3046 3,231,132,600 2012-12-31
3114 2013-01-09 970,503,095 -4,832,964 30.0360 3,231,132,600 2012-12-31
3115 2013-01-08 975,336,059 -5,530,826 30.1856 3,231,132,600 2012-12-31
3116 2013-01-07 980,866,885 -6,725,276 30.3568 3,231,132,600 2012-12-31
3117 2013-01-04 987,592,161 9,615,230 30.5649 3,231,132,600 2012-12-31
3118 2013-01-03 977,976,931 -2,870,744 30.2673 3,231,132,600 2012-12-31
3119 2013-01-02 980,847,675 -2,951,034 30.3562 3,231,132,600 2012-12-31
3120 2012-12-31 983,798,709 0 30.4475 3,231,132,600 2012-12-31
3121 2012-12-28 983,798,709 16,637,349 30.4824 3,227,436,000 2012-11-30
3122 2012-12-27 967,161,360 1,362,018 29.9669 3,227,436,000 2012-11-30
3123 2012-12-24 965,799,342 6,000 29.9247 3,227,436,000 2012-11-30
3124 2012-12-21 965,793,342 4,032,973 29.9245 3,227,436,000 2012-11-30
3125 2012-12-20 961,760,369 7,040,016 29.7995 3,227,436,000 2012-11-30
3126 2012-12-19 954,720,353 4,562,564 29.5814 3,227,436,000 2012-11-30
3127 2012-12-18 950,157,789 12,905,000 29.4400 3,227,436,000 2012-11-30
3128 2012-12-17 937,252,789 4,771,439 29.0402 3,227,436,000 2012-11-30
3129 2012-12-14 932,481,350 4,582,000 28.8923 3,227,436,000 2012-11-30
3130 2012-12-13 927,899,350 818,000 28.7504 3,227,436,000 2012-11-30
3131 2012-12-12 927,081,350 -3,004,000 28.7250 3,227,436,000 2012-11-30
3132 2012-12-11 930,085,350 409,000 28.8181 3,227,436,000 2012-11-30
3133 2012-12-10 929,676,350 7,966,000 28.8054 3,227,436,000 2012-11-30
3134 2012-12-07 921,710,350 -3,472,000 28.5586 3,227,436,000 2012-11-30
3135 2012-12-06 925,182,350 1,283,000 28.6662 3,227,436,000 2012-11-30
3136 2012-12-05 923,899,350 -261,000 28.6264 3,227,436,000 2012-11-30
3137 2012-12-04 924,160,350 3,363,500 28.6345 3,227,436,000 2012-11-30
3138 2012-12-03 920,796,850 -18,636,000 28.5303 3,227,436,000 2012-11-30
3139 2012-11-30 939,432,850 -3,187,000 29.1077 3,227,436,000 2012-11-30
3140 2012-11-29 942,619,850 771,000 29.2294 3,224,903,000 2012-10-31
3141 2012-11-28 941,848,850 -3,437,000 29.2055 3,224,903,000 2012-10-31
3142 2012-11-27 945,285,850 -2,615,000 29.3121 3,224,903,000 2012-10-31
3143 2012-11-26 947,900,850 -1,344,000 29.3932 3,224,903,000 2012-10-31
3144 2012-11-23 949,244,850 1,064,000 29.4348 3,224,903,000 2012-10-31
3145 2012-11-22 948,180,850 -362,000 29.4018 3,224,903,000 2012-10-31
3146 2012-11-21 948,542,850 1,530,000 29.4131 3,224,903,000 2012-10-31
3147 2012-11-20 947,012,850 -6,618,000 29.3656 3,224,903,000 2012-10-31
3148 2012-11-19 953,630,850 -5,940,005 29.5708 3,224,903,000 2012-10-31
3149 2012-11-16 959,570,855 -5,744,434 29.7550 3,224,903,000 2012-10-31
3150 2012-11-15 965,315,289 1,652,000 29.9332 3,224,903,000 2012-10-31
3151 2012-11-14 963,663,289 1,179,000 29.8819 3,224,903,000 2012-10-31
3152 2012-11-13 962,484,289 195,000 29.8454 3,224,903,000 2012-10-31
3153 2012-11-12 962,289,289 6,594,521 29.8393 3,224,903,000 2012-10-31
3154 2012-11-09 955,694,768 -8,315,561 29.6348 3,224,903,000 2012-10-31
3155 2012-11-08 964,010,329 -9,551,561 29.8927 3,224,903,000 2012-10-31
3156 2012-11-07 973,561,890 -771,960 30.1889 3,224,903,000 2012-10-31
3157 2012-11-06 974,333,850 3,814,000 30.2128 3,224,903,000 2012-10-31
3158 2012-11-05 970,519,850 2,516,999 30.0945 3,224,903,000 2012-10-31
3159 2012-11-02 968,002,851 14,363,999 30.0165 3,224,903,000 2012-10-31
3160 2012-11-01 953,638,852 -11,219,000 29.5711 3,224,903,000 2012-10-31
3161 2012-10-31 964,857,852 -176,000 29.9190 3,224,903,000 2012-10-31
3162 2012-10-30 965,033,852 2,155,695 29.9333 3,223,948,400 2012-09-30
3163 2012-10-29 962,878,157 -11,108,998 29.8664 3,223,948,400 2012-09-30
3164 2012-10-26 973,987,155 651,000 30.2110 3,223,948,400 2012-09-30
3165 2012-10-25 973,336,155 6,758,667 30.1908 3,223,948,400 2012-09-30
3166 2012-10-24 966,577,488 -5,578,000 29.9812 3,223,948,400 2012-09-30
3167 2012-10-22 972,155,488 2,130,881 30.1542 3,223,948,400 2012-09-30
3168 2012-10-19 970,024,607 4,880,501 30.0881 3,223,948,400 2012-09-30
3169 2012-10-18 965,144,106 5,254,000 29.9367 3,223,948,400 2012-09-30
3170 2012-10-17 959,890,106 -1,881,000 29.7737 3,223,948,400 2012-09-30
3171 2012-10-16 961,771,106 318,000 29.8321 3,223,948,400 2012-09-30
3172 2012-10-15 961,453,106 733,738 29.8222 3,223,948,400 2012-09-30
3173 2012-10-12 960,719,368 1,002,000 29.7995 3,223,948,400 2012-09-30
3174 2012-10-11 959,717,368 -1,625,000 29.7684 3,223,948,400 2012-09-30
3175 2012-10-10 961,342,368 -831,000 29.8188 3,223,948,400 2012-09-30
3176 2012-10-09 962,173,368 -70,000 29.8446 3,223,948,400 2012-09-30
3177 2012-10-08 962,243,368 886,000 29.8467 3,223,948,400 2012-09-30
3178 2012-10-05 961,357,368 -294,000 29.8193 3,223,948,400 2012-09-30
3179 2012-10-04 961,651,368 -49,000 29.8284 3,223,948,400 2012-09-30
3180 2012-10-03 961,700,368 368,000 29.8299 3,223,948,400 2012-09-30
3181 2012-09-28 961,332,368 1,111,000 29.8189 3,223,898,400 2012-08-31
3182 2012-09-27 960,221,368 440,000 29.7845 3,223,898,400 2012-08-31
3183 2012-09-26 959,781,368 3,883,570 29.7708 3,223,898,400 2012-08-31
3184 2012-09-25 955,897,798 -1,611,000 29.6504 3,223,898,400 2012-08-31
3185 2012-09-24 957,508,798 1,804,000 29.7003 3,223,898,400 2012-08-31
3186 2012-09-21 955,704,798 1,227,000 29.6444 3,223,898,400 2012-08-31
3187 2012-09-20 954,477,798 -1,239,000 29.6063 3,223,898,400 2012-08-31
3188 2012-09-19 955,716,798 -210,890 29.6448 3,223,898,400 2012-08-31
3189 2012-09-18 955,927,688 4,325,000 29.6513 3,223,898,400 2012-08-31
3190 2012-09-17 951,602,688 1,700,119 29.5171 3,223,898,400 2012-08-31
3191 2012-09-14 949,902,569 11,056 29.4644 3,223,898,400 2012-08-31
3192 2012-09-13 949,891,513 -135,060 29.4641 3,223,898,400 2012-08-31
3193 2012-09-12 950,026,573 -6,567,000 29.4683 3,223,898,400 2012-08-31
3194 2012-09-11 956,593,573 -9,215,050 29.6720 3,223,898,400 2012-08-31
3195 2012-09-10 965,808,623 -2,824,000 29.9578 3,223,898,400 2012-08-31
3196 2012-09-07 968,632,623 502,000 30.0454 3,223,898,400 2012-08-31
3197 2012-09-06 968,130,623 -2,867,000 30.0298 3,223,898,400 2012-08-31
3198 2012-09-05 970,997,623 -1,059,000 30.1187 3,223,898,400 2012-08-31
3199 2012-09-04 972,056,623 -3,191,000 30.1516 3,223,898,400 2012-08-31
3200 2012-09-03 975,247,623 -2,449,000 30.2506 3,223,898,400 2012-08-31
3201 2012-08-31 977,696,623 319,000 30.3265 3,223,898,400 2012-08-31
3202 2012-08-30 977,377,623 -3,388,000 30.3166 3,223,898,400 2012-07-31
3203 2012-08-29 980,765,623 -6,116,417 30.4217 3,223,898,400 2012-07-31
3204 2012-08-28 986,882,040 -1,746,000 30.6114 3,223,898,400 2012-07-31
3205 2012-08-27 988,628,040 -1,750,000 30.6656 3,223,898,400 2012-07-31
3206 2012-08-24 990,378,040 -2,412,000 30.7199 3,223,898,400 2012-07-31
3207 2012-08-23 992,790,040 -3,721,000 30.7947 3,223,898,400 2012-07-31
3208 2012-08-22 996,511,040 -5,218,000 30.9101 3,223,898,400 2012-07-31
3209 2012-08-21 1,001,729,040 -263,000 31.0720 3,223,898,400 2012-07-31
3210 2012-08-20 1,001,992,040 -240,000 31.0801 3,223,898,400 2012-07-31
3211 2012-08-17 1,002,232,040 3,830,000 31.0876 3,223,898,400 2012-07-31
3212 2012-08-16 998,402,040 -445,000 30.9688 3,223,898,400 2012-07-31
3213 2012-08-15 998,847,040 -57,000 30.9826 3,223,898,400 2012-07-31
3214 2012-08-14 998,904,040 -26,000 30.9844 3,223,898,400 2012-07-31
3215 2012-08-13 998,930,040 -15,000 30.9852 3,223,898,400 2012-07-31
3216 2012-08-10 998,945,040 68,000 30.9856 3,223,898,400 2012-07-31
3217 2012-08-09 998,877,040 -306,000 30.9835 3,223,898,400 2012-07-31
3218 2012-08-08 999,183,040 -142,000 30.9930 3,223,898,400 2012-07-31
3219 2012-08-07 999,325,040 -29,000 30.9974 3,223,898,400 2012-07-31
3220 2012-08-06 999,354,040 23,907,346 30.9983 3,223,898,400 2012-07-31
3221 2012-08-03 975,446,694 -4,981,000 30.2567 3,223,898,400 2012-07-31
3222 2012-08-02 980,427,694 32,000 30.4112 3,223,898,400 2012-07-31
3223 2012-08-01 980,395,694 -83,000 30.4103 3,223,898,400 2012-07-31
3224 2012-07-31 980,478,694 134,000 30.4128 3,223,898,400 2012-07-31
3225 2012-07-30 980,344,694 -54,000 30.4087 3,223,898,400 2012-06-30
3226 2012-07-27 980,398,694 486,000 30.4103 3,223,898,400 2012-06-30
3227 2012-07-26 979,912,694 195,000 30.3953 3,223,898,400 2012-06-30
3228 2012-07-25 979,717,694 1,676,000 30.3892 3,223,898,400 2012-06-30
3229 2012-07-24 978,041,694 -22,000 30.3372 3,223,898,400 2012-06-30
3230 2012-07-23 978,063,694 -7,000 30.3379 3,223,898,400 2012-06-30
3231 2012-07-20 978,070,694 -196,000 30.3381 3,223,898,400 2012-06-30
3232 2012-07-19 978,266,694 -226,000 30.3442 3,223,898,400 2012-06-30
3233 2012-07-18 978,492,694 42,000 30.3512 3,223,898,400 2012-06-30
3234 2012-07-17 978,450,694 -4,000 30.3499 3,223,898,400 2012-06-30
3235 2012-07-16 978,454,694 18,000 30.3500 3,223,898,400 2012-06-30
3236 2012-07-13 978,436,694 38,000 30.3495 3,223,898,400 2012-06-30
3237 2012-07-12 978,398,694 332,000 30.3483 3,223,898,400 2012-06-30
3238 2012-07-11 978,066,694 168,000 30.3380 3,223,898,400 2012-06-30
3239 2012-07-10 977,898,694 -723,000 30.3328 3,223,898,400 2012-06-30
3240 2012-07-09 978,621,694 125,000 30.3552 3,223,898,400 2012-06-30
3241 2012-07-06 978,496,694 -1,267,000 30.3514 3,223,898,400 2012-06-30
3242 2012-07-05 979,763,694 -90,000 30.3907 3,223,898,400 2012-06-30
3243 2012-07-04 979,853,694 -177,000 30.3934 3,223,898,400 2012-06-30
3244 2012-07-03 980,030,694 -149,000 30.3989 3,223,898,400 2012-06-30
3245 2012-06-29 980,179,694 -2,246,000 30.4036 3,223,898,400 2012-05-31
3246 2012-06-28 982,425,694 4,059,000 30.4732 3,223,898,400 2012-05-31
3247 2012-06-27 978,366,694 -396,000 30.3473 3,223,898,400 2012-05-31
3248 2012-06-26 978,762,694 149,000 30.3596 3,223,898,400 2012-05-31
3249 2012-06-25 978,613,694 59,000 30.3550 3,223,898,400 2012-05-31
3250 2012-06-22 978,554,694 4,000 30.3531 3,223,898,400 2012-05-31
3251 2012-06-21 978,550,694 -312,000 30.3530 3,223,898,400 2012-05-31
3252 2012-06-20 978,862,694 -445,000 30.3627 3,223,898,400 2012-05-31
3253 2012-06-19 979,307,694 117,000 30.3765 3,223,898,400 2012-05-31
3254 2012-06-18 979,190,694 -51,000 30.3729 3,223,898,400 2012-05-31
3255 2012-06-15 979,241,694 54,000 30.3745 3,223,898,400 2012-05-31
3256 2012-06-14 979,187,694 -62,000 30.3728 3,223,898,400 2012-05-31
3257 2012-06-13 979,249,694 119,000 30.3747 3,223,898,400 2012-05-31
3258 2012-06-12 979,130,694 545,000 30.3710 3,223,898,400 2012-05-31
3259 2012-06-11 978,585,694 257,000 30.3541 3,223,898,400 2012-05-31
3260 2012-06-08 978,328,694 902,000 30.3461 3,223,898,400 2012-05-31
3261 2012-06-07 977,426,694 1,134,000 30.3182 3,223,898,400 2012-05-31
3262 2012-06-06 976,292,694 -1,152,000 30.2830 3,223,898,400 2012-05-31
3263 2012-06-05 977,444,694 -109,000 30.3187 3,223,898,400 2012-05-31
3264 2012-06-04 977,553,694 173,000 30.3221 3,223,898,400 2012-05-31
3265 2012-06-01 977,380,694 147,000 30.3167 3,223,898,400 2012-05-31
3266 2012-05-31 977,233,694 1,033,000 30.3122 3,223,898,400 2012-05-31
3267 2012-05-30 976,200,694 -25,035,346 30.2801 3,223,898,400 2012-04-30
3268 2012-05-29 1,001,236,040 466,000 31.0567 3,223,898,400 2012-04-30
3269 2012-05-28 1,000,770,040 675,000 31.0422 3,223,898,400 2012-04-30
3270 2012-05-25 1,000,095,040 696,000 31.0213 3,223,898,400 2012-04-30
3271 2012-05-24 999,399,040 1,054,000 30.9997 3,223,898,400 2012-04-30
3272 2012-05-23 998,345,040 84,080,944 30.9670 3,223,898,400 2012-04-30
3273 2012-05-22 914,264,096 841,000 28.3590 3,223,898,400 2012-04-30
3274 2012-05-21 913,423,096 202,000 28.3329 3,223,898,400 2012-04-30
3275 2012-05-18 913,221,096 1,278,000 28.3266 3,223,898,400 2012-04-30
3276 2012-05-17 911,943,096 1,510,000 28.2870 3,223,898,400 2012-04-30
3277 2012-05-16 910,433,096 1,560,000 28.2401 3,223,898,400 2012-04-30
3278 2012-05-15 908,873,096 954,000 28.1917 3,223,898,400 2012-04-30
3279 2012-05-14 907,919,096 1,286,734 28.1621 3,223,898,400 2012-04-30
3280 2012-05-11 906,632,362 383,000 28.1222 3,223,898,400 2012-04-30
3281 2012-05-10 906,249,362 775,000 28.1104 3,223,898,400 2012-04-30
3282 2012-05-09 905,474,362 533,000 28.0863 3,223,898,400 2012-04-30
3283 2012-05-08 904,941,362 1,104,000 28.0698 3,223,898,400 2012-04-30
3284 2012-05-07 903,837,362 994,000 28.0355 3,223,898,400 2012-04-30
3285 2012-05-04 902,843,362 1,564,000 28.0047 3,223,898,400 2012-04-30
3286 2012-05-03 901,279,362 1,034,000 27.9562 3,223,898,400 2012-04-30
3287 2012-05-02 900,245,362 1,674,000 27.9241 3,223,898,400 2012-04-30
3288 2012-04-30 898,571,362 754,000 27.8722 3,223,898,400 2012-04-30
3289 2012-04-27 897,817,362 -461,000 27.8497 3,223,798,400 2012-03-31
3290 2012-04-26 898,278,362 -41,000 27.8640 3,223,798,400 2012-03-31
3291 2012-04-25 898,319,362 -1,335,000 27.8652 3,223,798,400 2012-03-31
3292 2012-04-24 899,654,362 1,210,000 27.9067 3,223,798,400 2012-03-31
3293 2012-04-23 898,444,362 1,135,000 27.8691 3,223,798,400 2012-03-31
3294 2012-04-20 897,309,362 929,000 27.8339 3,223,798,400 2012-03-31
3295 2012-04-19 896,380,362 1,409,000 27.8051 3,223,798,400 2012-03-31
3296 2012-04-18 894,971,362 2,044,000 27.7614 3,223,798,400 2012-03-31
3297 2012-04-17 892,927,362 992,684 27.6980 3,223,798,400 2012-03-31
3298 2012-04-16 891,934,678 -276,000 27.6672 3,223,798,400 2012-03-31
3299 2012-04-13 892,210,678 -341,150 27.6758 3,223,798,400 2012-03-31
3300 2012-04-12 892,551,828 1,485,000 27.6863 3,223,798,400 2012-03-31
3301 2012-04-11 891,066,828 -12,000 27.6403 3,223,798,400 2012-03-31
3302 2012-04-10 891,078,828 897,988 27.6406 3,223,798,400 2012-03-31
3303 2012-04-05 890,180,840 -487,000 27.6128 3,223,798,400 2012-03-31
3304 2012-04-03 890,667,840 331,000 27.6279 3,223,798,400 2012-03-31
3305 2012-04-02 890,336,840 52,056,253 27.6176 3,223,798,400 2012-03-31
3306 2012-03-30 838,280,587 -551,000 26.0029 3,223,798,400 2012-02-29
3307 2012-03-29 838,831,587 -1,041,000 26.0200 3,223,798,400 2012-02-29
3308 2012-03-28 839,872,587 231,000 26.0523 3,223,798,400 2012-02-29
3309 2012-03-27 839,641,587 77,000 26.0451 3,223,798,400 2012-02-29
3310 2012-03-26 839,564,587 -429,000 26.0427 3,223,798,400 2012-02-29
3311 2012-03-23 839,993,587 -1,542,000 26.0560 3,223,798,400 2012-02-29
3312 2012-03-22 841,535,587 401,000 26.1039 3,223,798,400 2012-02-29
3313 2012-03-21 841,134,587 1,556,000 26.0914 3,223,798,400 2012-02-29
3314 2012-03-20 839,578,587 966,000 26.0431 3,223,798,400 2012-02-29
3315 2012-03-19 838,612,587 1,496,000 26.0132 3,223,798,400 2012-02-29
3316 2012-03-16 837,116,587 1,189,000 25.9668 3,223,798,400 2012-02-29
3317 2012-03-15 835,927,587 -125,000 25.9299 3,223,798,400 2012-02-29
3318 2012-03-14 836,052,587 -240,000 25.9338 3,223,798,400 2012-02-29
3319 2012-03-13 836,292,587 -3,714,000 25.9412 3,223,798,400 2012-02-29
3320 2012-03-12 840,006,587 -616,000 26.0564 3,223,798,400 2012-02-29
3321 2012-03-09 840,622,587 -746,000 26.0755 3,223,798,400 2012-02-29
3322 2012-03-08 841,368,587 -638,000 26.0987 3,223,798,400 2012-02-29
3323 2012-03-07 842,006,587 539,000 26.1185 3,223,798,400 2012-02-29
3324 2012-03-06 841,467,587 -290,000 26.1017 3,223,798,400 2012-02-29
3325 2012-03-05 841,757,587 -115,000 26.1107 3,223,798,400 2012-02-29
3326 2012-03-02 841,872,587 -548,000 26.1143 3,223,798,400 2012-02-29
3327 2012-03-01 842,420,587 -592,000 26.1313 3,223,798,400 2012-02-29
3328 2012-02-29 843,012,587 434,000 26.1497 3,223,798,400 2012-02-29
3329 2012-02-28 842,578,587 -1,555,000 26.1362 3,223,798,400 2012-01-31
3330 2012-02-27 844,133,587 496,000 26.1844 3,223,798,400 2012-01-31
3331 2012-02-24 843,637,587 41,000 26.1691 3,223,798,400 2012-01-31
3332 2012-02-23 843,596,587 250,000 26.1678 3,223,798,400 2012-01-31
3333 2012-02-22 843,346,587 472,000 26.1600 3,223,798,400 2012-01-31
3334 2012-02-21 842,874,587 574,000 26.1454 3,223,798,400 2012-01-31
3335 2012-02-20 842,300,587 175,000 26.1276 3,223,798,400 2012-01-31
3336 2012-02-17 842,125,587 -1,147 26.1222 3,223,798,400 2012-01-31
3337 2012-02-16 842,126,734 -233,000 26.1222 3,223,798,400 2012-01-31
3338 2012-02-15 842,359,734 1,273,000 26.1294 3,223,798,400 2012-01-31
3339 2012-02-14 841,086,734 154,000 26.0899 3,223,798,400 2012-01-31
3340 2012-02-13 840,932,734 2,176,000 26.0852 3,223,798,400 2012-01-31
3341 2012-02-10 838,756,734 909,866 26.0177 3,223,798,400 2012-01-31
3342 2012-02-09 837,846,868 84,000 25.9894 3,223,798,400 2012-01-31
3343 2012-02-08 837,762,868 440,000 25.9868 3,223,798,400 2012-01-31
3344 2012-02-07 837,322,868 906,000 25.9732 3,223,798,400 2012-01-31
3345 2012-02-06 836,416,868 -437,000 25.9451 3,223,798,400 2012-01-31
3346 2012-02-03 836,853,868 -235,000 25.9586 3,223,798,400 2012-01-31
3347 2012-02-02 837,088,868 -78,000 25.9659 3,223,798,400 2012-01-31
3348 2012-02-01 837,166,868 237,000 25.9683 3,223,798,400 2012-01-31
3349 2012-01-31 836,929,868 2,000 25.9610 3,223,798,400 2012-01-31
3350 2012-01-30 836,927,868 256,000 25.9609 3,223,798,400 2011-12-31
3351 2012-01-27 836,671,868 335,000 25.9530 3,223,798,400 2011-12-31
3352 2012-01-26 836,336,868 -293,000 25.9426 3,223,798,400 2011-12-31
3353 2012-01-20 836,629,868 -134,000 25.9517 3,223,798,400 2011-12-31
3354 2012-01-19 836,763,868 -519,000 25.9558 3,223,798,400 2011-12-31
3355 2012-01-18 837,282,868 -93,000 25.9719 3,223,798,400 2011-12-31
3356 2012-01-17 837,375,868 -16,000 25.9748 3,223,798,400 2011-12-31
3357 2012-01-16 837,391,868 577,000 25.9753 3,223,798,400 2011-12-31
3358 2012-01-13 836,814,868 133,000 25.9574 3,223,798,400 2011-12-31
3359 2012-01-12 836,681,868 264,000 25.9533 3,223,798,400 2011-12-31
3360 2012-01-11 836,417,868 124,900 25.9451 3,223,798,400 2011-12-31
3361 2012-01-10 836,292,968 146,000 25.9412 3,223,798,400 2011-12-31
3362 2012-01-09 836,146,968 274,000 25.9367 3,223,798,400 2011-12-31
3363 2012-01-06 835,872,968 311,000 25.9282 3,223,798,400 2011-12-31
3364 2012-01-05 835,561,968 -5,339,000 25.9186 3,223,798,400 2011-12-31
3365 2012-01-04 840,900,968 -100,000 26.0842 3,223,798,400 2011-12-31
3366 2012-01-03 841,000,968 -68,000 26.0873 3,223,798,400 2011-12-31
3367 2011-12-30 841,068,968 -445,000 26.0894 3,223,798,400 2011-11-30
3368 2011-12-29 841,513,968 137,000 26.1032 3,223,798,400 2011-11-30
3369 2011-12-28 841,376,968 -184,000 26.0989 3,223,798,400 2011-11-30
3370 2011-12-23 841,560,968 -235,000 26.1046 3,223,798,400 2011-11-30
3371 2011-12-22 841,795,968 -1,562,100 26.1119 3,223,798,400 2011-11-30
3372 2011-12-21 843,358,068 -335,000 26.1604 3,223,798,400 2011-11-30
3373 2011-12-20 843,693,068 -253,194 26.1708 3,223,798,400 2011-11-30
3374 2011-12-19 843,946,262 392,000 26.1786 3,223,798,400 2011-11-30
3375 2011-12-16 843,554,262 132,857 26.1665 3,223,798,400 2011-11-30
3376 2011-12-15 843,421,405 -225,000 26.1623 3,223,798,400 2011-11-30
3377 2011-12-14 843,646,405 16,795 26.1693 3,223,798,400 2011-11-30
3378 2011-12-13 843,629,610 178,000 26.1688 3,223,798,400 2011-11-30
3379 2011-12-12 843,451,610 55,000 26.1633 3,223,798,400 2011-11-30
3380 2011-12-09 843,396,610 530,000 26.1616 3,223,798,400 2011-11-30
3381 2011-12-08 842,866,610 301,000 26.1451 3,223,798,400 2011-11-30
3382 2011-12-07 842,565,610 372,000 26.1358 3,223,798,400 2011-11-30
3383 2011-12-06 842,193,610 80,000 26.1243 3,223,798,400 2011-11-30
3384 2011-12-05 842,113,610 74,000 26.1218 3,223,798,400 2011-11-30
3385 2011-12-02 842,039,610 1,000 26.1195 3,223,798,400 2011-11-30
3386 2011-12-01 842,038,610 -8,000 26.1195 3,223,798,400 2011-11-30
3387 2011-11-30 842,046,610 37,000 26.1197 3,223,798,400 2011-11-30
3388 2011-11-29 842,009,610 17,900 26.1186 3,223,798,400 2011-10-31
3389 2011-11-28 841,991,710 69,000 26.1180 3,223,798,400 2011-10-31
3390 2011-11-25 841,922,710 -43,400 26.1159 3,223,798,400 2011-10-31
3391 2011-11-24 841,966,110 220,016 26.1172 3,223,798,400 2011-10-31
3392 2011-11-23 841,746,094 207,000 26.1104 3,223,798,400 2011-10-31
3393 2011-11-22 841,539,094 243,100 26.1040 3,223,798,400 2011-10-31
3394 2011-11-21 841,295,994 -132,000 26.0964 3,223,798,400 2011-10-31
3395 2011-11-18 841,427,994 -72,000 26.1005 3,223,798,400 2011-10-31
3396 2011-11-17 841,499,994 -43,000 26.1027 3,223,798,400 2011-10-31
3397 2011-11-16 841,542,994 5,000 26.1041 3,223,798,400 2011-10-31
3398 2011-11-15 841,537,994 -93,000 26.1039 3,223,798,400 2011-10-31
3399 2011-11-14 841,630,994 -336,000 26.1068 3,223,798,400 2011-10-31
3400 2011-11-11 841,966,994 -734,000 26.1172 3,223,798,400 2011-10-31
3401 2011-11-10 842,700,994 -994,400 26.1400 3,223,798,400 2011-10-31
3402 2011-11-09 843,695,394 -292,000 26.1708 3,223,798,400 2011-10-31
3403 2011-11-08 843,987,394 -326,000 26.1799 3,223,798,400 2011-10-31
3404 2011-11-07 844,313,394 -239,000 26.1900 3,223,798,400 2011-10-31
3405 2011-11-04 844,552,394 22,000 26.1974 3,223,798,400 2011-10-31
3406 2011-11-03 844,530,394 -273,000 26.1967 3,223,798,400 2011-10-31
3407 2011-11-02 844,803,394 -1,433,000 26.2052 3,223,798,400 2011-10-31
3408 2011-11-01 846,236,394 -928,000 26.2497 3,223,798,400 2011-10-31
3409 2011-10-31 847,164,394 -376,000 26.2785 3,223,798,400 2011-10-31
3410 2011-10-28 847,540,394 203,000 26.2901 3,223,798,400 2011-09-30
3411 2011-10-27 847,337,394 -31,000 26.2838 3,223,798,400 2011-09-30
3412 2011-10-26 847,368,394 -84,000 26.2848 3,223,798,400 2011-09-30
3413 2011-10-25 847,452,394 -134,000 26.2874 3,223,798,400 2011-09-30
3414 2011-10-24 847,586,394 -20,000 26.2915 3,223,798,400 2011-09-30
3415 2011-10-21 847,606,394 -167,000 26.2922 3,223,798,400 2011-09-30
3416 2011-10-20 847,773,394 -29,000 26.2973 3,223,798,400 2011-09-30
3417 2011-10-19 847,802,394 -83,000 26.2982 3,223,798,400 2011-09-30
3418 2011-10-18 847,885,394 -568,000 26.3008 3,223,798,400 2011-09-30
3419 2011-10-17 848,453,394 -1,250,000 26.3184 3,223,798,400 2011-09-30
3420 2011-10-14 849,703,394 -730,000 26.3572 3,223,798,400 2011-09-30
3421 2011-10-13 850,433,394 -294,000 26.3799 3,223,798,400 2011-09-30
3422 2011-10-12 850,727,394 8,000 26.3890 3,223,798,400 2011-09-30
3423 2011-10-11 850,719,394 186,000 26.3887 3,223,798,400 2011-09-30
3424 2011-10-10 850,533,394 -67,000 26.3830 3,223,798,400 2011-09-30
3425 2011-10-07 850,600,394 -51,000 26.3850 3,223,798,400 2011-09-30
3426 2011-10-06 850,651,394 2,085,000 26.3866 3,223,798,400 2011-09-30
3427 2011-10-04 848,566,394 -43,000 26.3219 3,223,798,400 2011-09-30
3428 2011-10-03 848,609,394 16,000 26.3233 3,223,798,400 2011-09-30
3429 2011-09-30 848,593,394 325,000 26.3228 3,223,798,400 2011-09-30
3430 2011-09-29 848,268,394 0 26.3127 3,223,798,400 2011-08-31
3431 2011-09-28 848,268,394 1,479,000 26.3127 3,223,798,400 2011-08-31
3432 2011-09-27 846,789,394 1,839,000 26.2668 3,223,798,400 2011-08-31
3433 2011-09-26 844,950,394 -185,000 26.2098 3,223,798,400 2011-08-31
3434 2011-09-23 845,135,394 1,789,000 26.2155 3,223,798,400 2011-08-31
3435 2011-09-22 843,346,394 272,000 26.1600 3,223,798,400 2011-08-31
3436 2011-09-21 843,074,394 209,000 26.1516 3,223,798,400 2011-08-31
3437 2011-09-20 842,865,394 117,000 26.1451 3,223,798,400 2011-08-31
3438 2011-09-19 842,748,394 66,000 26.1415 3,223,798,400 2011-08-31
3439 2011-09-16 842,682,394 165,000 26.1394 3,223,798,400 2011-08-31
3440 2011-09-15 842,517,394 63,000 26.1343 3,223,798,400 2011-08-31
3441 2011-09-14 842,454,394 -13,000 26.1324 3,223,798,400 2011-08-31
3442 2011-09-12 842,467,394 456,000 26.1328 3,223,798,400 2011-08-31
3443 2011-09-09 842,011,394 157,000 26.1186 3,223,798,400 2011-08-31
3444 2011-09-08 841,854,394 -33,231 26.1137 3,223,798,400 2011-08-31
3445 2011-09-07 841,887,625 385,000 26.1148 3,223,798,400 2011-08-31
3446 2011-09-06 841,502,625 118,000 26.1028 3,223,798,400 2011-08-31
3447 2011-09-05 841,384,625 137,000 26.0992 3,223,798,400 2011-08-31
3448 2011-09-02 841,247,625 333,000 26.0949 3,223,798,400 2011-08-31
3449 2011-09-01 840,914,625 424,000 26.0846 3,223,798,400 2011-08-31
3450 2011-08-31 840,490,625 868,000 26.0714 3,223,798,400 2011-08-31
3451 2011-08-30 839,622,625 193,000 26.0445 3,223,798,400 2011-07-31
3452 2011-08-29 839,429,625 303,000 26.0385 3,223,798,400 2011-07-31
3453 2011-08-26 839,126,625 761,538 26.0291 3,223,798,400 2011-07-31
3454 2011-08-25 838,365,087 -699,000 26.0055 3,223,798,400 2011-07-31
3455 2011-08-24 839,064,087 410,000 26.0272 3,223,798,400 2011-07-31
3456 2011-08-23 838,654,087 1,248,000 26.0145 3,223,798,400 2011-07-31
3457 2011-08-22 837,406,087 -178,000 25.9758 3,223,798,400 2011-07-31
3458 2011-08-19 837,584,087 743,000 25.9813 3,223,798,400 2011-07-31
3459 2011-08-18 836,841,087 -1,211,000 25.9582 3,223,798,400 2011-07-31
3460 2011-08-17 838,052,087 250,000 25.9958 3,223,798,400 2011-07-31
3461 2011-08-16 837,802,087 74,000 25.9880 3,223,798,400 2011-07-31
3462 2011-08-15 837,728,087 -341,000 25.9857 3,223,798,400 2011-07-31
3463 2011-08-12 838,069,087 1,033,000 25.9963 3,223,798,400 2011-07-31
3464 2011-08-11 837,036,087 166,000 25.9643 3,223,798,400 2011-07-31
3465 2011-08-10 836,870,087 885,615 25.9591 3,223,798,400 2011-07-31
3466 2011-08-09 835,984,472 597,000 25.9317 3,223,798,400 2011-07-31
3467 2011-08-08 835,387,472 701,000 25.9131 3,223,798,400 2011-07-31
3468 2011-08-05 834,686,472 1,055,000 25.8914 3,223,798,400 2011-07-31
3469 2011-08-04 833,631,472 -330,000 25.8587 3,223,798,400 2011-07-31
3470 2011-08-03 833,961,472 -335,000 25.8689 3,223,798,400 2011-07-31
3471 2011-08-02 834,296,472 47,000 25.8793 3,223,798,400 2011-07-31
3472 2011-08-01 834,249,472 -33,000 25.8778 3,223,798,400 2011-07-31
3473 2011-07-29 834,282,472 -70,000 25.8789 3,223,798,400 2011-06-30
3474 2011-07-28 834,352,472 247,000 25.8810 3,223,798,400 2011-06-30
3475 2011-07-27 834,105,472 57,000 25.8734 3,223,798,400 2011-06-30
3476 2011-07-26 834,048,472 71,000 25.8716 3,223,798,400 2011-06-30
3477 2011-07-25 833,977,472 256,000 25.8694 3,223,798,400 2011-06-30
3478 2011-07-22 833,721,472 109,000 25.8615 3,223,798,400 2011-06-30
3479 2011-07-21 833,612,472 -388,000 25.8581 3,223,798,400 2011-06-30
3480 2011-07-20 834,000,472 2,246,000 25.8701 3,223,798,400 2011-06-30
3481 2011-07-19 831,754,472 -2,881,000 25.8004 3,223,798,400 2011-06-30
3482 2011-07-18 834,635,472 277,000 25.8898 3,223,798,400 2011-06-30
3483 2011-07-15 834,358,472 3,195,134 25.8812 3,223,798,400 2011-06-30
3484 2011-07-14 831,163,338 -205,000 25.7821 3,223,798,400 2011-06-30
3485 2011-07-13 831,368,338 -791,000 25.7885 3,223,798,400 2011-06-30
3486 2011-07-12 832,159,338 -1,083,000 25.8130 3,223,798,400 2011-06-30
3487 2011-07-11 833,242,338 215,000 25.8466 3,223,798,400 2011-06-30
3488 2011-07-08 833,027,338 -3,872,000 25.8399 3,223,798,400 2011-06-30
3489 2011-07-07 836,899,338 6,449,000 25.9600 3,223,798,400 2011-06-30
3490 2011-07-06 830,450,338 547,000 25.7600 3,223,798,400 2011-06-30
3491 2011-07-05 829,903,338 -2,041,000 25.7430 3,223,798,400 2011-06-30
3492 2011-07-04 831,944,338 -1,657,000 25.8063 3,223,798,400 2011-06-30
3493 2011-06-30 833,601,338 -263,000 25.8577 3,223,798,400 2011-06-30
3494 2011-06-29 833,864,338 -164,000 25.8659 3,223,798,400 2011-05-31
3495 2011-06-28 834,028,338 -763,000 25.8710 3,223,798,400 2011-05-31
3496 2011-06-27 834,791,338 360,000 25.8947 3,223,798,400 2011-05-31
3497 2011-06-24 834,431,338 27,000 25.8835 3,223,798,400 2011-05-31
3498 2011-06-23 834,404,338 -350,000 25.8826 3,223,798,400 2011-05-31
3499 2011-06-22 834,754,338 -20,000 25.8935 3,223,798,400 2011-05-31
3500 2011-06-21 834,774,338 -850,000 25.8941 3,223,798,400 2011-05-31
3501 2011-06-20 835,624,338 -24,000 25.9205 3,223,798,400 2011-05-31
3502 2011-06-17 835,648,338 92,000 25.9212 3,223,798,400 2011-05-31
3503 2011-06-16 835,556,338 -595,000 25.9184 3,223,798,400 2011-05-31
3504 2011-06-15 836,151,338 -355,000 25.9368 3,223,798,400 2011-05-31
3505 2011-06-14 836,506,338 -458,000 25.9478 3,223,798,400 2011-05-31
3506 2011-06-13 836,964,338 -249,000 25.9621 3,223,798,400 2011-05-31
3507 2011-06-10 837,213,338 -147,000 25.9698 3,223,798,400 2011-05-31
3508 2011-06-09 837,360,338 307,000 25.9743 3,223,798,400 2011-05-31
3509 2011-06-08 837,053,338 -339,000 25.9648 3,223,798,400 2011-05-31
3510 2011-06-07 837,392,338 -913,000 25.9753 3,223,798,400 2011-05-31
3511 2011-06-03 838,305,338 -837,000 26.0037 3,223,798,400 2011-05-31
3512 2011-06-02 839,142,338 -418,000 26.0296 3,223,798,400 2011-05-31
3513 2011-06-01 839,560,338 3,601,096 26.0426 3,223,798,400 2011-05-31
3514 2011-05-31 835,959,242 2,398,000 25.9309 3,223,798,400 2011-05-31
3515 2011-05-30 833,561,242 -1,971,000 25.8565 3,223,798,400 2011-04-30
3516 2011-05-27 835,532,242 447,000 25.9176 3,223,798,400 2011-04-30
3517 2011-05-26 835,085,242 -506,000 25.9038 3,223,798,400 2011-04-30
3518 2011-05-25 835,591,242 -78,000 25.9195 3,223,798,400 2011-04-30
3519 2011-05-24 835,669,242 -618,000 25.9219 3,223,798,400 2011-04-30
3520 2011-05-23 836,287,242 -1,297,000 25.9411 3,223,798,400 2011-04-30
3521 2011-05-20 837,584,242 1,599,904 25.9813 3,223,798,400 2011-04-30
3522 2011-05-19 835,984,338 19,846,000 25.9317 3,223,798,400 2011-04-30
3523 2011-05-18 816,138,338 -16,050,000 25.3160 3,223,798,400 2011-04-30
3524 2011-05-17 832,188,338 -422,000 25.8139 3,223,798,400 2011-04-30
3525 2011-05-16 832,610,338 147,000 25.8270 3,223,798,400 2011-04-30
3526 2011-05-13 832,463,338 -445,000 25.8224 3,223,798,400 2011-04-30
3527 2011-05-12 832,908,338 -304,000 25.8362 3,223,798,400 2011-04-30
3528 2011-05-11 833,212,338 -509,000 25.8457 3,223,798,400 2011-04-30
3529 2011-05-09 833,721,338 -3,772,000 25.8615 3,223,798,400 2011-04-30
3530 2011-05-06 837,493,338 1,547,000 25.9785 3,223,798,400 2011-04-30
3531 2011-05-05 835,946,338 -1,915,000 25.9305 3,223,798,400 2011-04-30
3532 2011-05-04 837,861,338 -570,600 25.9899 3,223,798,400 2011-04-30
3533 2011-05-03 838,431,938 193,000 26.0076 3,223,798,400 2011-04-30
3534 2011-04-29 838,238,938 -383,000 26.0016 3,223,798,400 2011-03-31
3535 2011-04-28 838,621,938 911,000 26.0135 3,223,798,400 2011-03-31
3536 2011-04-27 837,710,938 -26,500 25.9852 3,223,798,400 2011-03-31
3537 2011-04-26 837,737,438 -730,000 25.9860 3,223,798,400 2011-03-31
3538 2011-04-21 838,467,438 -342,000 26.0087 3,223,798,400 2011-03-31
3539 2011-04-20 838,809,438 971,263 26.0193 3,223,798,400 2011-03-31
3540 2011-04-19 837,838,175 -1,754,500 25.9892 3,223,798,400 2011-03-31
3541 2011-04-18 839,592,675 -203,000 26.0436 3,223,798,400 2011-03-31
3542 2011-04-15 839,795,675 -4,000 26.0499 3,223,798,400 2011-03-31
3543 2011-04-14 839,799,675 -318,000 26.0500 3,223,798,400 2011-03-31
3544 2011-04-13 840,117,675 3,192,000 26.0599 3,223,798,400 2011-03-31
3545 2011-04-12 836,925,675 -2,032,000 25.9609 3,223,798,400 2011-03-31
3546 2011-04-11 838,957,675 -950,000 26.0239 3,223,798,400 2011-03-31
3547 2011-04-08 839,907,675 512,000 26.0534 3,223,798,400 2011-03-31
3548 2011-04-07 839,395,675 -1,187,000 26.0375 3,223,798,400 2011-03-31
3549 2011-04-06 840,582,675 -342,000 26.0743 3,223,798,400 2011-03-31
3550 2011-04-04 840,924,675 557,000 26.0849 3,223,798,400 2011-03-31
3551 2011-04-01 840,367,675 2,292,000 26.0676 3,223,798,400 2011-03-31
3552 2011-03-31 838,075,675 1,096,500 25.9965 3,223,798,400 2011-03-31
3553 2011-03-30 836,979,175 607,000 25.9625 3,223,798,400 2011-02-28
3554 2011-03-29 836,372,175 353,000 25.9437 3,223,798,400 2011-02-28
3555 2011-03-28 836,019,175 -41,000 25.9327 3,223,798,400 2011-02-28
3556 2011-03-25 836,060,175 6,027,000 25.9340 3,223,798,400 2011-02-28
3557 2011-03-24 830,033,175 235,000 25.7471 3,223,798,400 2011-02-28
3558 2011-03-23 829,798,175 -3,691,534 25.7398 3,223,798,400 2011-02-28
3559 2011-03-22 833,489,709 83,000 25.8543 3,223,798,400 2011-02-28
3560 2011-03-21 833,406,709 5,743,534 25.8517 3,223,798,400 2011-02-28
3561 2011-03-18 827,663,175 1,045,000 25.6735 3,223,798,400 2011-02-28
3562 2011-03-17 826,618,175 -4,118,000 25.6411 3,223,798,400 2011-02-28
3563 2011-03-16 830,736,175 1,685,700 25.7689 3,223,798,400 2011-02-28
3564 2011-03-15 829,050,475 156,000 25.7166 3,223,798,400 2011-02-28
3565 2011-03-14 828,894,475 -38,000 25.7117 3,223,798,400 2011-02-28
3566 2011-03-11 828,932,475 -71,000 25.7129 3,223,798,400 2011-02-28
3567 2011-03-10 829,003,475 88,000 25.7151 3,223,798,400 2011-02-28
3568 2011-03-09 828,915,475 205,000 25.7124 3,223,798,400 2011-02-28
3569 2011-03-08 828,710,475 -1,578,000 25.7060 3,223,798,400 2011-02-28
3570 2011-03-07 830,288,475 531,000 25.7550 3,223,798,400 2011-02-28
3571 2011-03-04 829,757,475 -221,000 25.7385 3,223,798,400 2011-02-28
3572 2011-03-03 829,978,475 -49,000 25.7454 3,223,798,400 2011-02-28
3573 2011-03-02 830,027,475 326,000 25.7469 3,223,798,400 2011-02-28
3574 2011-03-01 829,701,475 -1,718,000 25.7368 3,223,798,400 2011-02-28
3575 2011-02-28 831,419,475 258,000 25.7901 3,223,798,400 2011-02-28
3576 2011-02-25 831,161,475 -11,000 25.7821 3,223,798,400 2011-01-31
3577 2011-02-24 831,172,475 1,866,000 25.7824 3,223,798,400 2011-01-31
3578 2011-02-23 829,306,475 -997,000 25.7245 3,223,798,400 2011-01-31
3579 2011-02-22 830,303,475 143,000 25.7554 3,223,798,400 2011-01-31
3580 2011-02-21 830,160,475 407,000 25.7510 3,223,798,400 2011-01-31
3581 2011-02-18 829,753,475 15,000 25.7384 3,223,798,400 2011-01-31
3582 2011-02-17 829,738,475 1,225,000 25.7379 3,223,798,400 2011-01-31
3583 2011-02-16 828,513,475 144,000 25.6999 3,223,798,400 2011-01-31
3584 2011-02-15 828,369,475 180,000 25.6954 3,223,798,400 2011-01-31
3585 2011-02-14 828,189,475 1,523,000 25.6899 3,223,798,400 2011-01-31
3586 2011-02-11 826,666,475 79,000 25.6426 3,223,798,400 2011-01-31
3587 2011-02-10 826,587,475 218,000 25.6402 3,223,798,400 2011-01-31
3588 2011-02-09 826,369,475 61,000 25.6334 3,223,798,400 2011-01-31
3589 2011-02-08 826,308,475 240,000 25.6315 3,223,798,400 2011-01-31
3590 2011-02-07 826,068,475 -252,000 25.6241 3,223,798,400 2011-01-31
3591 2011-02-02 826,320,475 0 25.6319 3,223,798,400 2011-01-31
3592 2011-02-01 826,320,475 71,000 25.6319 3,223,798,400 2011-01-31
3593 2011-01-31 826,249,475 373,000 25.6297 3,223,798,400 2011-01-31
3594 2011-01-28 825,876,475 2,402,900 25.6181 3,223,798,400 2010-12-31
3595 2011-01-27 823,473,575 290,000 25.5436 3,223,798,400 2010-12-31
3596 2011-01-26 823,183,575 -540,800 25.5346 3,223,798,400 2010-12-31
3597 2011-01-25 823,724,375 30,000 25.5514 3,223,798,400 2010-12-31
3598 2011-01-24 823,694,375 255,000 25.5504 3,223,798,400 2010-12-31
3599 2011-01-21 823,439,375 -754,000 25.5425 3,223,798,400 2010-12-31
3600 2011-01-20 824,193,375 2,362,000 25.5659 3,223,798,400 2010-12-31
3601 2011-01-19 821,831,375 1,439,000 25.4926 3,223,798,400 2010-12-31
3602 2011-01-18 820,392,375 -2,935,000 25.4480 3,223,798,400 2010-12-31
3603 2011-01-17 823,327,375 2,177,500 25.5390 3,223,798,400 2010-12-31
3604 2011-01-14 821,149,875 -1,157,500 25.4715 3,223,798,400 2010-12-31
3605 2011-01-13 822,307,375 62,000 25.5074 3,223,798,400 2010-12-31
3606 2011-01-12 822,245,375 406,000 25.5055 3,223,798,400 2010-12-31
3607 2011-01-11 821,839,375 1,994,000 25.4929 3,223,798,400 2010-12-31
3608 2011-01-10 819,845,375 -68,700 25.4310 3,223,798,400 2010-12-31
3609 2011-01-07 819,914,075 -266,000 25.4332 3,223,798,400 2010-12-31
3610 2011-01-06 820,180,075 141,200 25.4414 3,223,798,400 2010-12-31
3611 2011-01-05 820,038,875 739,000 25.4370 3,223,798,400 2010-12-31
3612 2011-01-04 819,299,875 1,135,000 25.4141 3,223,798,400 2010-12-31
3613 2011-01-03 818,164,875 5,014,800 25.3789 3,223,798,400 2010-12-31
3614 2010-12-31 813,150,075 4,000 25.2234 3,223,798,400 2010-12-31
3615 2010-12-30 813,146,075 439,000 25.2232 3,223,798,400 2010-11-30
3616 2010-12-29 812,707,075 -856,000 25.2096 3,223,798,400 2010-11-30
3617 2010-12-28 813,563,075 14,179,000 25.2362 3,223,798,400 2010-11-30
3618 2010-12-24 799,384,075 0 24.7963 3,223,798,400 2010-11-30
3619 2010-12-23 799,384,075 669,000 24.7963 3,223,798,400 2010-11-30
3620 2010-12-22 798,715,075 898,000 24.7756 3,223,798,400 2010-11-30
3621 2010-12-21 797,817,075 -376,000 24.7477 3,223,798,400 2010-11-30
3622 2010-12-20 798,193,075 516,300 24.7594 3,223,798,400 2010-11-30
3623 2010-12-17 797,676,775 190,300 24.7434 3,223,798,400 2010-11-30
3624 2010-12-16 797,486,475 954,300 24.7375 3,223,798,400 2010-11-30
3625 2010-12-15 796,532,175 501,000 24.7079 3,223,798,400 2010-11-30
3626 2010-12-14 796,031,175 -4,477,763 24.6923 3,223,798,400 2010-11-30
3627 2010-12-13 800,508,938 -105,500 24.8312 3,223,798,400 2010-11-30
3628 2010-12-10 800,614,438 493,000 24.8345 3,223,798,400 2010-11-30
3629 2010-12-09 800,121,438 -1,974,200 24.8192 3,223,798,400 2010-11-30
3630 2010-12-08 802,095,638 -1,478,800 24.8805 3,223,798,400 2010-11-30
3631 2010-12-07 803,574,438 1,195,000 24.9263 3,223,798,400 2010-11-30
3632 2010-12-06 802,379,438 425,800 24.8893 3,223,798,400 2010-11-30
3633 2010-12-03 801,953,638 899,000 24.8760 3,223,798,400 2010-11-30
3634 2010-12-02 801,054,638 2,115,490 24.8482 3,223,798,400 2010-11-30
3635 2010-12-01 798,939,148 333,510 24.7825 3,223,798,400 2010-11-30
3636 2010-11-30 798,605,638 2,849,490 24.7722 3,223,798,400 2010-11-30
3637 2010-11-29 795,756,148 1,383,510 24.6838 3,223,798,400 2010-10-31
3638 2010-11-26 794,372,638 -1,818,000 24.6409 3,223,798,400 2010-10-31
3639 2010-11-25 796,190,638 -552,100 24.6973 3,223,798,400 2010-10-31
3640 2010-11-24 796,742,738 440,100 24.7144 3,223,798,400 2010-10-31
3641 2010-11-23 796,302,638 -1,533,000 24.7008 3,223,798,400 2010-10-31
3642 2010-11-22 797,835,638 -1,194,000 24.7483 3,223,798,400 2010-10-31
3643 2010-11-19 799,029,638 -2,389,100 24.7853 3,223,798,400 2010-10-31
3644 2010-11-18 801,418,738 -2,685,700 24.8595 3,223,798,400 2010-10-31
3645 2010-11-17 804,104,438 -2,143,000 24.9428 3,223,798,400 2010-10-31
3646 2010-11-16 806,247,438 3,268,000 25.0092 3,223,798,400 2010-10-31
3647 2010-11-15 802,979,438 -2,683,300 24.9079 3,223,798,400 2010-10-31
3648 2010-11-12 805,662,738 5,840,000 24.9911 3,223,798,400 2010-10-31
3649 2010-11-11 799,822,738 -3,425,700 24.8099 3,223,798,400 2010-10-31
3650 2010-11-10 803,248,438 2,850,000 24.9162 3,223,798,400 2010-10-31
3651 2010-11-09 800,398,438 -1,265,300 24.8278 3,223,798,400 2010-10-31
3652 2010-11-08 801,663,738 5,401,300 24.8671 3,223,798,400 2010-10-31
3653 2010-11-05 796,262,438 11,333,700 24.6995 3,223,798,400 2010-10-31
3654 2010-11-04 784,928,738 6,627,300 24.3479 3,223,798,400 2010-10-31
3655 2010-11-03 778,301,438 -1,033,000 24.1424 3,223,798,400 2010-10-31
3656 2010-11-02 779,334,438 1,697,700 24.1744 3,223,798,400 2010-10-31
3657 2010-11-01 777,636,738 715,000 24.1218 3,223,798,400 2010-10-31
3658 2010-10-29 776,921,738 2,396,000 24.0996 3,223,798,400 2010-09-30
3659 2010-10-28 774,525,738 -4,077,000 24.0253 3,223,798,400 2010-09-30
3660 2010-10-27 778,602,738 -166,000 24.1517 3,223,798,400 2010-09-30
3661 2010-10-26 778,768,738 -72,000 24.1569 3,223,798,400 2010-09-30
3662 2010-10-25 778,840,738 -233,000 24.1591 3,223,798,400 2010-09-30
3663 2010-10-22 779,073,738 -498,000 24.1663 3,223,798,400 2010-09-30
3664 2010-10-21 779,571,738 1,197,000 24.1818 3,223,798,400 2010-09-30
3665 2010-10-20 778,374,738 1,390,000 24.1446 3,223,798,400 2010-09-30
3666 2010-10-19 776,984,738 3,296,000 24.1015 3,223,798,400 2010-09-30
3667 2010-10-18 773,688,738 1,163,000 23.9993 3,223,798,400 2010-09-30
3668 2010-10-15 772,525,738 1,147,000 23.9632 3,223,798,400 2010-09-30
3669 2010-10-14 771,378,738 328,000 23.9276 3,223,798,400 2010-09-30
3670 2010-10-13 771,050,738 2,600,000 23.9175 3,223,798,400 2010-09-30
3671 2010-10-12 768,450,738 4,596,000 23.8368 3,223,798,400 2010-09-30
3672 2010-10-11 763,854,738 -4,735,000 23.6942 3,223,798,400 2010-09-30
3673 2010-10-08 768,589,738 518,000 23.8411 3,223,798,400 2010-09-30
3674 2010-10-07 768,071,738 2,994,000 23.8251 3,223,798,400 2010-09-30
3675 2010-10-06 765,077,738 -291,000 23.7322 3,223,798,400 2010-09-30
3676 2010-10-05 765,368,738 -3,573,000 23.7412 3,223,798,400 2010-09-30
3677 2010-10-04 768,941,738 -245,000 23.8520 3,223,798,400 2010-09-30
3678 2010-09-30 769,186,738 -1,795,700 23.8596 3,223,798,400 2010-09-30
3679 2010-09-29 770,982,438 -1,177,000 23.9153 3,223,798,400 2010-08-31
3680 2010-09-28 772,159,438 144,000 23.9519 3,223,798,400 2010-08-31
3681 2010-09-27 772,015,438 -80,000 23.9474 3,223,798,400 2010-08-31
3682 2010-09-24 772,095,438 -350,000 23.9499 3,223,798,400 2010-08-31
3683 2010-09-22 772,445,438 -1,431,000 23.9607 3,223,798,400 2010-08-31
3684 2010-09-21 773,876,438 -128,000 24.0051 3,223,798,400 2010-08-31
3685 2010-09-20 774,004,438 331,143 24.0091 3,223,798,400 2010-08-31
3686 2010-09-17 773,673,295 229,000 23.9988 3,223,798,400 2010-08-31
3687 2010-09-16 773,444,295 429,000 23.9917 3,223,798,400 2010-08-31
3688 2010-09-15 773,015,295 396,000 23.9784 3,223,798,400 2010-08-31
3689 2010-09-14 772,619,295 1,609,000 23.9661 3,223,798,400 2010-08-31
3690 2010-09-13 771,010,295 546,000 23.9162 3,223,798,400 2010-08-31
3691 2010-09-10 770,464,295 383,000 23.8993 3,223,798,400 2010-08-31
3692 2010-09-09 770,081,295 20,000 23.8874 3,223,798,400 2010-08-31
3693 2010-09-08 770,061,295 1,323,857 23.8868 3,223,798,400 2010-08-31
3694 2010-09-07 768,737,438 -258,000 23.8457 3,223,798,400 2010-08-31
3695 2010-09-06 768,995,438 177,000 23.8537 3,223,798,400 2010-08-31
3696 2010-09-03 768,818,438 -135,000 23.8482 3,223,798,400 2010-08-31
3697 2010-09-02 768,953,438 -2,537,000 23.8524 3,223,798,400 2010-08-31
3698 2010-09-01 771,490,438 510,000 23.9311 3,223,798,400 2010-08-31
3699 2010-08-31 770,980,438 109,000 23.9153 3,223,798,400 2010-08-31
3700 2010-08-30 770,871,438 613,143 23.9119 3,223,798,400 2010-07-31
3701 2010-08-27 770,258,295 -170,000 23.8929 3,223,798,400 2010-07-31
3702 2010-08-26 770,428,295 -275,000 23.8982 3,223,798,400 2010-07-31
3703 2010-08-25 770,703,295 -30,000 23.9067 3,223,798,400 2010-07-31
3704 2010-08-24 770,733,295 -67,000 23.9076 3,223,798,400 2010-07-31
3705 2010-08-23 770,800,295 68,000 23.9097 3,223,798,400 2010-07-31
3706 2010-08-20 770,732,295 1,288,000 23.9076 3,223,798,400 2010-07-31
3707 2010-08-19 769,444,295 487,000 23.8676 3,223,798,400 2010-07-31
3708 2010-08-18 768,957,295 735,000 23.8525 3,223,798,400 2010-07-31
3709 2010-08-17 768,222,295 714,000 23.8297 3,223,798,400 2010-07-31
3710 2010-08-16 767,508,295 792,000 23.8076 3,223,798,400 2010-07-31
3711 2010-08-13 766,716,295 1,929,000 23.7830 3,223,798,400 2010-07-31
3712 2010-08-12 764,787,295 640,000 23.7232 3,223,798,400 2010-07-31
3713 2010-08-11 764,147,295 2,081,000 23.7033 3,223,798,400 2010-07-31
3714 2010-08-10 762,066,295 -656,000 23.6388 3,223,798,400 2010-07-31
3715 2010-08-09 762,722,295 327,000 23.6591 3,223,798,400 2010-07-31
3716 2010-08-06 762,395,295 728,000 23.6490 3,223,798,400 2010-07-31
3717 2010-08-05 761,667,295 -783,000 23.6264 3,223,798,400 2010-07-31
3718 2010-08-04 762,450,295 95,000 23.6507 3,223,798,400 2010-07-31
3719 2010-08-03 762,355,295 -90,000 23.6477 3,223,798,400 2010-07-31
3720 2010-08-02 762,445,295 -40,000 23.6505 3,223,798,400 2010-07-31
3721 2010-07-30 762,485,295 -1,169,000 23.6518 3,223,798,400 2010-06-30
3722 2010-07-29 763,654,295 -120,000 23.6880 3,223,798,400 2010-06-30
3723 2010-07-28 763,774,295 287,000 23.6918 3,223,798,400 2010-06-30
3724 2010-07-27 763,487,295 -72,000 23.6828 3,223,798,400 2010-06-30
3725 2010-07-26 763,559,295 -698,000 23.6851 3,223,798,400 2010-06-30
3726 2010-07-23 764,257,295 35,000 23.7067 3,223,798,400 2010-06-30
3727 2010-07-22 764,222,295 217,084,000 23.7056 3,223,798,400 2010-06-30
3728 2010-07-21 547,138,295 -57,655 16.9719 3,223,798,400 2010-06-30
3729 2010-07-20 547,195,950 -230,000 16.9736 3,223,798,400 2010-06-30
3730 2010-07-19 547,425,950 -831,143 16.9808 3,223,798,400 2010-06-30
3731 2010-07-16 548,257,093 76,000 17.0066 3,223,798,400 2010-06-30
3732 2010-07-15 548,181,093 -1,864,000 17.0042 3,223,798,400 2010-06-30
3733 2010-07-14 550,045,093 223,000 17.0620 3,223,798,400 2010-06-30
3734 2010-07-13 549,822,093 17,000 17.0551 3,223,798,400 2010-06-30
3735 2010-07-12 549,805,093 -165,857 17.0546 3,223,798,400 2010-06-30
3736 2010-07-09 549,970,950 802,000 17.0597 3,223,798,400 2010-06-30
3737 2010-07-08 549,168,950 -181,000 17.0348 3,223,798,400 2010-06-30
3738 2010-07-07 549,349,950 416,000 17.0405 3,223,798,400 2010-06-30
3739 2010-07-06 548,933,950 -1,454,000 17.0276 3,223,798,400 2010-06-30
3740 2010-07-05 550,387,950 73,000 17.0727 3,223,798,400 2010-06-30
3741 2010-07-02 550,314,950 1,501,000 17.0704 3,223,798,400 2010-06-30
3742 2010-06-30 548,813,950 789,000 17.0238 3,223,798,400 2010-06-30
3743 2010-06-29 548,024,950 126,000 16.9994 3,223,798,400 2010-05-31
3744 2010-06-28 547,898,950 -182,000 16.9954 3,223,798,400 2010-05-31
3745 2010-06-25 548,080,950 -115,000 17.0011 3,223,798,400 2010-05-31
3746 2010-06-24 548,195,950 -32,000 17.0047 3,223,798,400 2010-05-31
3747 2010-06-23 548,227,950 -111,000 17.0057 3,223,798,400 2010-05-31
3748 2010-06-22 548,338,950 -87,000 17.0091 3,223,798,400 2010-05-31
3749 2010-06-21 548,425,950 16,000 17.0118 3,223,798,400 2010-05-31
3750 2010-06-18 548,409,950 92,626 17.0113 3,223,798,400 2010-05-31
3751 2010-06-17 548,317,324 -549,000 17.0084 3,223,798,400 2010-05-31
3752 2010-06-15 548,866,324 -157,000 17.0255 3,223,798,400 2010-05-31
3753 2010-06-14 549,023,324 -66,000 17.0303 3,223,798,400 2010-05-31
3754 2010-06-11 549,089,324 -331,000 17.0324 3,223,798,400 2010-05-31
3755 2010-06-10 549,420,324 269,000 17.0426 3,223,798,400 2010-05-31
3756 2010-06-09 549,151,324 -12,000 17.0343 3,223,798,400 2010-05-31
3757 2010-06-08 549,163,324 910,000 17.0347 3,223,798,400 2010-05-31
3758 2010-06-07 548,253,324 99,864,000 17.0064 3,223,798,400 2010-05-31
3759 2010-06-04 448,389,324 52,000 13.9087 3,223,798,400 2010-05-31
3760 2010-06-03 448,337,324 -45,000 13.9071 3,223,798,400 2010-05-31
3761 2010-06-02 448,382,324 -137,000 13.9085 3,223,798,400 2010-05-31
3762 2010-06-01 448,519,324 -85,000 13.9128 3,223,798,400 2010-05-31
3763 2010-05-31 448,604,324 171,000 13.9154 3,223,798,400 2010-05-31
3764 2010-05-28 448,433,324 414,000 13.9101 3,223,798,400 2010-04-30
3765 2010-05-27 448,019,324 4,811,000 13.8973 3,223,798,400 2010-04-30
3766 2010-05-26 443,208,324 -36,000 13.7480 3,223,798,400 2010-04-30
3767 2010-05-25 443,244,324 -179,000 13.7491 3,223,798,400 2010-04-30
3768 2010-05-24 443,423,324 -920,000 13.7547 3,223,798,400 2010-04-30
3769 2010-05-20 444,343,324 425,000 13.7832 3,223,798,400 2010-04-30
3770 2010-05-19 443,918,324 261,000 13.7700 3,223,798,400 2010-04-30
3771 2010-05-18 443,657,324 -139,000 13.7619 3,223,798,400 2010-04-30
3772 2010-05-17 443,796,324 -279,000 13.7663 3,223,798,400 2010-04-30
3773 2010-05-14 444,075,324 588,000 13.7749 3,223,798,400 2010-04-30
3774 2010-05-13 443,487,324 439,000 13.7567 3,223,798,400 2010-04-30
3775 2010-05-12 443,048,324 431,000 13.7431 3,223,798,400 2010-04-30
3776 2010-05-11 442,617,324 3,279,000 13.7297 3,223,798,400 2010-04-30
3777 2010-05-10 439,338,324 -1,381,000 13.6280 3,223,798,400 2010-04-30
3778 2010-05-07 440,719,324 839,000 13.6708 3,223,798,400 2010-04-30
3779 2010-05-06 439,880,324 -211,000 13.6448 3,223,798,400 2010-04-30
3780 2010-05-05 440,091,324 -108,000 13.6513 3,223,798,400 2010-04-30
3781 2010-05-04 440,199,324 982,000 13.6547 3,223,798,400 2010-04-30
3782 2010-05-03 439,217,324 214,000 13.6242 3,223,798,400 2010-04-30
3783 2010-04-30 439,003,324 -3,575,000 13.6176 3,223,798,400 2010-04-30
3784 2010-04-29 442,578,324 951,000 13.7285 3,223,798,400 2010-03-31
3785 2010-04-28 441,627,324 97,000 13.6990 3,223,798,400 2010-03-31
3786 2010-04-27 441,530,324 -2,959,000 13.6960 3,223,798,400 2010-03-31
3787 2010-04-26 444,489,324 -863,000 13.7878 3,223,798,400 2010-03-31
3788 2010-04-23 445,352,324 1,042,000 13.8145 3,223,798,400 2010-03-31
3789 2010-04-22 444,310,324 562,000 13.7822 3,223,798,400 2010-03-31
3790 2010-04-21 443,748,324 1,274,000 13.7648 3,223,798,400 2010-03-31
3791 2010-04-20 442,474,324 2,736,000 13.7252 3,223,798,400 2010-03-31
3792 2010-04-19 439,738,324 1,055,000 13.6404 3,223,798,400 2010-03-31
3793 2010-04-16 438,683,324 1,742,000 13.6077 3,223,798,400 2010-03-31
3794 2010-04-15 436,941,324 664,800 13.5536 3,223,798,400 2010-03-31
3795 2010-04-14 436,276,524 182,000 13.5330 3,223,798,400 2010-03-31
3796 2010-04-13 436,094,524 366,000 13.5274 3,223,798,400 2010-03-31
3797 2010-04-12 435,728,524 -53,000 13.5160 3,223,798,400 2010-03-31
3798 2010-04-09 435,781,524 1,051,000 13.5176 3,223,798,400 2010-03-31
3799 2010-04-08 434,730,524 -7,503,000 13.4850 3,223,798,400 2010-03-31
3800 2010-04-07 442,233,524 -61,000 13.7178 3,223,798,400 2010-03-31
3801 2010-04-01 442,294,524 -609,000 13.7197 3,223,798,400 2010-03-31
3802 2010-03-31 442,903,524 -731,000 13.7386 3,223,798,400 2010-03-31
3803 2010-03-30 443,634,524 -151,000 13.7612 3,223,798,400 2010-02-28
3804 2010-03-29 443,785,524 -952,000 13.7659 3,223,798,400 2010-02-28
3805 2010-03-26 444,737,524 -251,000 13.7955 3,223,798,400 2010-02-28
3806 2010-03-25 444,988,524 -172,000 13.8032 3,223,798,400 2010-02-28
3807 2010-03-24 445,160,524 -525,000 13.8086 3,223,798,400 2010-02-28
3808 2010-03-23 445,685,524 -1,471,000 13.8249 3,223,798,400 2010-02-28
3809 2010-03-22 447,156,524 206,000 13.8705 3,223,798,400 2010-02-28
3810 2010-03-19 446,950,524 -8,687,000 13.8641 3,223,798,400 2010-02-28
3811 2010-03-18 455,637,524 40,000 14.1336 3,223,798,400 2010-02-28
3812 2010-03-17 455,597,524 193,000 14.1323 3,223,798,400 2010-02-28
3813 2010-03-16 455,404,524 -163,000 14.1263 3,223,798,400 2010-02-28
3814 2010-03-15 455,567,524 -1,420,000 14.1314 3,223,798,400 2010-02-28
3815 2010-03-12 456,987,524 403,000 14.1754 3,223,798,400 2010-02-28
3816 2010-03-11 456,584,524 -114,000 14.1629 3,223,798,400 2010-02-28
3817 2010-03-10 456,698,524 1,567,000 14.1665 3,223,798,400 2010-02-28
3818 2010-03-09 455,131,524 77,000 14.1179 3,223,798,400 2010-02-28
3819 2010-03-08 455,054,524 1,519,000 14.1155 3,223,798,400 2010-02-28
3820 2010-03-05 453,535,524 493,000 14.0684 3,223,798,400 2010-02-28
3821 2010-03-04 453,042,524 -1,026,000 14.0531 3,223,798,400 2010-02-28
3822 2010-03-03 454,068,524 -350,000 14.0849 3,223,798,400 2010-02-28
3823 2010-03-02 454,418,524 1,662,000 14.0957 3,223,798,400 2010-02-28
3824 2010-03-01 452,756,524 191,000 14.0442 3,223,798,400 2010-02-28
3825 2010-02-26 452,565,524 -206,000 14.0383 3,223,798,400 2010-01-31
3826 2010-02-25 452,771,524 362,000 14.0447 3,223,798,400 2010-01-31
3827 2010-02-24 452,409,524 -1,376,000 14.0334 3,223,798,400 2010-01-31
3828 2010-02-23 453,785,524 -611,000 14.0761 3,223,798,400 2010-01-31
3829 2010-02-22 454,396,524 22,000 14.0951 3,223,798,400 2010-01-31
3830 2010-02-19 454,374,524 2,487,000 14.0944 3,223,798,400 2010-01-31
3831 2010-02-18 451,887,524 1,331,000 14.0172 3,223,798,400 2010-01-31
3832 2010-02-17 450,556,524 -411,000 13.9760 3,223,798,400 2010-01-31
3833 2010-02-12 450,967,524 -66,000 13.9887 3,223,798,400 2010-01-31
3834 2010-02-11 451,033,524 1,790,000 13.9907 3,223,798,400 2010-01-31
3835 2010-02-10 449,243,524 1,010,000 13.9352 3,223,798,400 2010-01-31
3836 2010-02-09 448,233,524 1,757,000 13.9039 3,223,798,400 2010-01-31
3837 2010-02-08 446,476,524 -2,272,000 13.8494 3,223,798,400 2010-01-31
3838 2010-02-05 448,748,524 3,189,000 13.9199 3,223,798,400 2010-01-31
3839 2010-02-04 445,559,524 3,437,000 13.8209 3,223,798,400 2010-01-31
3840 2010-02-03 442,122,524 1,867,000 13.7143 3,223,798,400 2010-01-31
3841 2010-02-02 440,255,524 -2,405,000 13.6564 3,223,798,400 2010-01-31
3842 2010-02-01 442,660,524 484,000 13.7310 3,223,798,400 2010-01-31
3843 2010-01-29 442,176,524 2,684,700 13.7185 3,223,219,100 2009-12-31
3844 2010-01-28 439,491,824 748,000 13.6352 3,223,219,100 2009-12-31
3845 2010-01-27 438,743,824 -1,150,000 13.6120 3,223,219,100 2009-12-31
3846 2010-01-26 439,893,824 -1,346,000 13.6477 3,223,219,100 2009-12-31
3847 2010-01-25 441,239,824 925,000 13.6894 3,223,219,100 2009-12-31
3848 2010-01-22 440,314,824 1,855,000 13.6607 3,223,219,100 2009-12-31
3849 2010-01-21 438,459,824 2,258,000 13.6032 3,223,219,100 2009-12-31
3850 2010-01-20 436,201,824 1,611,000 13.5331 3,223,219,100 2009-12-31
3851 2010-01-19 434,590,824 -2,689,700 13.4831 3,223,219,100 2009-12-31
3852 2010-01-18 437,280,524 4,768,000 13.5666 3,223,219,100 2009-12-31
3853 2010-01-15 432,512,524 113,000 13.4187 3,223,219,100 2009-12-31
3854 2010-01-14 432,399,524 -1,531,000 13.4151 3,223,219,100 2009-12-31
3855 2010-01-13 433,930,524 -3,221,000 13.4626 3,223,219,100 2009-12-31
3856 2010-01-12 437,151,524 -957,000 13.5626 3,223,219,100 2009-12-31
3857 2010-01-11 438,108,524 1,630,700 13.5923 3,223,219,100 2009-12-31
3858 2010-01-08 436,477,824 599,000 13.5417 3,223,219,100 2009-12-31
3859 2010-01-07 435,878,824 -5,978,200 13.5231 3,223,219,100 2009-12-31
3860 2010-01-06 441,857,024 1,478,000 13.7086 3,223,219,100 2009-12-31
3861 2010-01-05 440,379,024 852,000 13.6627 3,223,219,100 2009-12-31
3862 2010-01-04 439,527,024 2,045,000 13.6363 3,223,219,100 2009-12-31
3863 2009-12-31 437,482,024 0 13.5728 3,223,219,100 2009-12-31
3864 2009-12-30 437,482,024 312,000 13.5728 3,223,219,100 2009-12-29
3865 2009-12-29 437,170,024 1,869,000 13.5631 3,223,219,100 2009-12-29
3866 2009-12-28 435,301,024 1,225,000 13.5074 3,222,688,000 2009-11-30
3867 2009-12-24 434,076,024 0 13.4694 3,222,688,000 2009-11-30
3868 2009-12-23 434,076,024 2,243,000 13.4694 3,222,688,000 2009-11-30
3869 2009-12-22 431,833,024 151,000 13.3998 3,222,688,000 2009-11-30
3870 2009-12-21 431,682,024 449,000 13.3951 3,222,688,000 2009-11-30
3871 2009-12-18 431,233,024 742,800 13.3812 3,222,688,000 2009-11-30
3872 2009-12-17 430,490,224 228,000 13.3581 3,222,688,000 2009-11-30
3873 2009-12-16 430,262,224 82,000 13.3510 3,222,688,000 2009-11-30
3874 2009-12-15 430,180,224 196,000 13.3485 3,222,688,000 2009-11-30
3875 2009-12-14 429,984,224 -95,000 13.3424 3,222,688,000 2009-11-30
3876 2009-12-11 430,079,224 811,000 13.3454 3,222,688,000 2009-11-30
3877 2009-12-10 429,268,224 1,714,000 13.3202 3,222,688,000 2009-11-30
3878 2009-12-09 427,554,224 1,344,000 13.2670 3,222,688,000 2009-11-30
3879 2009-12-08 426,210,224 841,000 13.2253 3,222,688,000 2009-11-30
3880 2009-12-07 425,369,224 -577,000 13.1992 3,222,688,000 2009-11-30
3881 2009-12-04 425,946,224 747,000 13.2171 3,222,688,000 2009-11-30
3882 2009-12-03 425,199,224 650,000 13.1939 3,222,688,000 2009-11-30
3883 2009-12-02 424,549,224 -292,000 13.1738 3,222,688,000 2009-11-30
3884 2009-12-01 424,841,224 5,894,000 13.1828 3,222,688,000 2009-11-30
3885 2009-11-30 418,947,224 -673,000 12.9999 3,222,688,000 2009-11-30
3886 2009-11-27 419,620,224 1,465,000 13.0208 3,222,688,000 2009-10-31
3887 2009-11-26 418,155,224 1,898,000 12.9754 3,222,688,000 2009-10-31
3888 2009-11-25 416,257,224 348,000 12.9165 3,222,688,000 2009-10-31
3889 2009-11-24 415,909,224 -249,000 12.9057 3,222,688,000 2009-10-31
3890 2009-11-23 416,158,224 -106,000 12.9134 3,222,688,000 2009-10-31
3891 2009-11-20 416,264,224 0 12.9167 3,222,688,000 2009-10-31
3892 2009-11-19 416,264,224 640,000 12.9167 3,222,688,000 2009-10-31
3893 2009-11-18 415,624,224 390,000 12.8968 3,222,688,000 2009-10-31
3894 2009-11-17 415,234,224 -150,000 12.8847 3,222,688,000 2009-10-31
3895 2009-11-16 415,384,224 334,000 12.8894 3,222,688,000 2009-10-31
3896 2009-11-13 415,050,224 3,648,000 12.8790 3,222,688,000 2009-10-31
3897 2009-11-12 411,402,224 1,957,000 12.7658 3,222,688,000 2009-10-31
3898 2009-11-11 409,445,224 -4,373,000 12.7051 3,222,688,000 2009-10-31
3899 2009-11-10 413,818,224 405,000 12.8408 3,222,688,000 2009-10-31
3900 2009-11-09 413,413,224 -15,000 12.8282 3,222,688,000 2009-10-31
3901 2009-11-06 413,428,224 1,193,000 12.8287 3,222,688,000 2009-10-31
3902 2009-11-05 412,235,224 711,000 12.7917 3,222,688,000 2009-10-31
3903 2009-11-04 411,524,224 302,000 12.7696 3,222,688,000 2009-10-31
3904 2009-11-03 411,222,224 -220,000 12.7602 3,222,688,000 2009-10-31
3905 2009-11-02 411,442,224 88,000 12.7671 3,222,688,000 2009-10-31
3906 2009-10-30 411,354,224 481,000 12.7643 3,222,688,000 2009-09-30
3907 2009-10-29 410,873,224 696,000 12.7494 3,222,688,000 2009-09-30
3908 2009-10-28 410,177,224 -10,931,000 12.7278 3,222,688,000 2009-09-30
3909 2009-10-27 421,108,224 9,309,000 13.0670 3,222,688,000 2009-09-30
3910 2009-10-23 411,799,224 -69,000 12.7781 3,222,688,000 2009-09-30
3911 2009-10-22 411,868,224 2,100,000 12.7803 3,222,688,000 2009-09-30
3912 2009-10-21 409,768,224 748,000 12.7151 3,222,688,000 2009-09-30
3913 2009-10-20 409,020,224 5,583,000 12.6919 3,222,688,000 2009-09-30
3914 2009-10-19 403,437,224 -5,262,000 12.5187 3,222,688,000 2009-09-30
3915 2009-10-16 408,699,224 -3,180,000 12.6819 3,222,688,000 2009-09-30
3916 2009-10-15 411,879,224 -3,980,000 12.7806 3,222,688,000 2009-09-30
3917 2009-10-14 415,859,224 -1,796,000 12.9041 3,222,688,000 2009-09-30
3918 2009-10-13 417,655,224 -6,114,000 12.9598 3,222,688,000 2009-09-30
3919 2009-10-12 423,769,224 -3,725,000 13.1496 3,222,688,000 2009-09-30
3920 2009-10-09 427,494,224 -1,265,000 13.2651 3,222,688,000 2009-09-30
3921 2009-10-08 428,759,224 -256,000 13.3044 3,222,688,000 2009-09-30
3922 2009-10-07 429,015,224 -232,000 13.3123 3,222,688,000 2009-09-30
3923 2009-10-06 429,247,224 761,000 13.3195 3,222,688,000 2009-09-30
3924 2009-10-05 428,486,224 201,391 13.2959 3,222,688,000 2009-09-30
3925 2009-10-02 428,284,833 450,000 13.2897 3,222,688,000 2009-09-30
3926 2009-09-30 427,834,833 -1,445,000 13.2757 3,222,688,000 2009-09-30
3927 2009-09-29 429,279,833 -541,000 13.3206 3,222,688,000 2009-08-31
3928 2009-09-28 429,820,833 1,241,000 13.3373 3,222,688,000 2009-08-31
3929 2009-09-25 428,579,833 134,000 13.2988 3,222,688,000 2009-08-31
3930 2009-09-24 428,445,833 117,000 13.2947 3,222,688,000 2009-08-31
3931 2009-09-23 428,328,833 1,511,000 13.2910 3,222,688,000 2009-08-31
3932 2009-09-22 426,817,833 -765,000 13.2442 3,222,688,000 2009-08-31
3933 2009-09-21 427,582,833 -1,533,000 13.2679 3,222,688,000 2009-08-31
3934 2009-09-18 429,115,833 1,646,000 13.3155 3,222,688,000 2009-08-31
3935 2009-09-17 427,469,833 602,000 13.2644 3,222,688,000 2009-08-31
3936 2009-09-16 426,867,833 2,162,000 13.2457 3,222,688,000 2009-08-31
3937 2009-09-15 424,705,833 1,537,000 13.1786 3,222,688,000 2009-08-31
3938 2009-09-14 423,168,833 813,000 13.1309 3,222,688,000 2009-08-31
3939 2009-09-11 422,355,833 -557,000 13.1057 3,222,688,000 2009-08-31
3940 2009-09-10 422,912,833 764,000 13.1230 3,222,688,000 2009-08-31
3941 2009-09-09 422,148,833 505,000 13.0993 3,222,688,000 2009-08-31
3942 2009-09-08 421,643,833 -470,000 13.0836 3,222,688,000 2009-08-31
3943 2009-09-07 422,113,833 -141,000 13.0982 3,222,688,000 2009-08-31
3944 2009-09-04 422,254,833 -123,000 13.1026 3,222,688,000 2009-08-31
3945 2009-09-03 422,377,833 176,000 13.1064 3,222,688,000 2009-08-31
3946 2009-09-02 422,201,833 -147,000 13.1009 3,222,688,000 2009-08-31
3947 2009-09-01 422,348,833 -533,000 13.1055 3,222,688,000 2009-08-31
3948 2009-08-31 422,881,833 6,769,000 13.1220 3,222,688,000 2009-08-31
3949 2009-08-28 416,112,833 127,000 12.9120 3,222,688,000 2009-07-31
3950 2009-08-27 415,985,833 515,000 12.9080 3,222,688,000 2009-07-31
3951 2009-08-26 415,470,833 1,862,000 12.8921 3,222,688,000 2009-07-31
3952 2009-08-25 413,608,833 1,406,000 12.8343 3,222,688,000 2009-07-31
3953 2009-08-24 412,202,833 2,401,000 12.7907 3,222,688,000 2009-07-31
3954 2009-08-21 409,801,833 -1,691,000 12.7161 3,222,688,000 2009-07-31
3955 2009-08-20 411,492,833 -504,000 12.7686 3,222,688,000 2009-07-31
3956 2009-08-19 411,996,833 1,513,000 12.7843 3,222,688,000 2009-07-31
3957 2009-08-18 410,483,833 -3,534,000 12.7373 3,222,688,000 2009-07-31
3958 2009-08-17 414,017,833 -9,507,000 12.8470 3,222,688,000 2009-07-31
3959 2009-08-14 423,524,833 -625,000 13.1420 3,222,688,000 2009-07-31
3960 2009-08-13 424,149,833 -1,417,000 13.1614 3,222,688,000 2009-07-31
3961 2009-08-12 425,566,833 2,188,000 13.2053 3,222,688,000 2009-07-31
3962 2009-08-11 423,378,833 4,180,000 13.1374 3,222,688,000 2009-07-31
3963 2009-08-10 419,198,833 1,418,000 13.0077 3,222,688,000 2009-07-31
3964 2009-08-07 417,780,833 -1,578,000 12.9637 3,222,688,000 2009-07-31
3965 2009-08-06 419,358,833 0 13.0127 3,222,688,000 2009-07-31
3966 2009-08-05 419,358,833 845,000 13.0127 3,222,688,000 2009-07-31
3967 2009-08-04 418,513,833 -6,937,000 12.9865 3,222,688,000 2009-07-31
3968 2009-08-03 425,450,833 205,000 13.2017 3,222,688,000 2009-07-31
3969 2009-07-31 425,245,833 -18,701,000 13.1954 3,222,688,000 2009-07-31
3970 2009-07-30 443,946,833 -1,693,000 13.7757 3,222,688,000 2009-06-30
3971 2009-07-29 445,639,833 -1,512,000 13.8282 3,222,688,000 2009-06-30
3972 2009-07-28 447,151,833 -949,000 13.8751 3,222,688,000 2009-06-30
3973 2009-07-27 448,100,833 2,463,000 13.9046 3,222,688,000 2009-06-30
3974 2009-07-24 445,637,833 356,000 13.8281 3,222,688,000 2009-06-30
3975 2009-07-23 445,281,833 910,000 13.8171 3,222,688,000 2009-06-30
3976 2009-07-22 444,371,833 -490,000 13.7889 3,222,688,000 2009-06-30
3977 2009-07-21 444,861,833 699,000 13.8041 3,222,688,000 2009-06-30
3978 2009-07-20 444,162,833 1,579,000 13.7824 3,222,688,000 2009-06-30
3979 2009-07-17 442,583,833 -5,340,000 13.7334 3,222,688,000 2009-06-30
3980 2009-07-16 447,923,833 403,000 13.8991 3,222,688,000 2009-06-30
3981 2009-07-15 447,520,833 -356,213 13.8866 3,222,688,000 2009-06-30
3982 2009-07-14 447,877,046 -107,000 13.8976 3,222,688,000 2009-06-30
3983 2009-07-13 447,984,046 -1,281,000 13.9009 3,222,688,000 2009-06-30
3984 2009-07-10 449,265,046 -131,000 13.9407 3,222,688,000 2009-06-30
3985 2009-07-09 449,396,046 -619,000 13.9448 3,222,688,000 2009-06-30
3986 2009-07-08 450,015,046 -1,628,000 13.9640 3,222,688,000 2009-06-30
3987 2009-07-07 451,643,046 -1,104,000 14.0145 3,222,688,000 2009-06-30
3988 2009-07-06 452,747,046 -896,000 14.0487 3,222,688,000 2009-06-30
3989 2009-07-03 453,643,046 318,000 14.0765 3,222,688,000 2009-06-30
3990 2009-07-02 453,325,046 427,000 14.0667 3,222,688,000 2009-06-30
3991 2009-06-30 452,898,046 534,011 14.0534 3,222,688,000 2009-06-30
3992 2009-06-29 452,364,035 -4,046,000 14.0369 3,222,688,000 2009-05-31
3993 2009-06-26 456,410,035 -4,395,000 14.1624 3,222,688,000 2009-05-31
3994 2009-06-25 460,805,035 1,085,000 14.2988 3,222,688,000 2009-05-31
3995 2009-06-24 459,720,035 1,093,000 14.2651 3,222,688,000 2009-05-31
3996 2009-06-23 458,627,035 -119,357 14.2312 3,222,688,000 2009-05-31
3997 2009-06-22 458,746,392 1,980,357 14.2349 3,222,688,000 2009-05-31
3998 2009-06-19 456,766,035 1,118,000 14.1734 3,222,688,000 2009-05-31
3999 2009-06-18 455,648,035 -2,796,000 14.1388 3,222,688,000 2009-05-31
4000 2009-06-17 458,444,035 234,000 14.2255 3,222,688,000 2009-05-31
4001 2009-06-16 458,210,035 218,000 14.2183 3,222,688,000 2009-05-31
4002 2009-06-15 457,992,035 1,139,216 14.2115 3,222,688,000 2009-05-31
4003 2009-06-12 456,852,819 225,784 14.1761 3,222,688,000 2009-05-31
4004 2009-06-11 456,627,035 2,640,000 14.1691 3,222,688,000 2009-05-31
4005 2009-06-10 453,987,035 2,823,000 14.0872 3,222,688,000 2009-05-31
4006 2009-06-09 451,164,035 -6,713,787 13.9996 3,222,688,000 2009-05-31
4007 2009-06-08 457,877,822 763,787 14.2079 3,222,688,000 2009-05-31
4008 2009-06-05 457,114,035 4,396,000 14.1842 3,222,688,000 2009-05-31
4009 2009-06-04 452,718,035 2,399,000 14.0478 3,222,688,000 2009-05-31
4010 2009-06-03 450,319,035 3,721,000 13.9734 3,222,688,000 2009-05-31
4011 2009-06-02 446,598,035 -4,034,458 13.8579 3,222,688,000 2009-05-31
4012 2009-06-01 450,632,493 4,965,835 13.9831 3,222,688,000 2009-05-31
4013 2009-05-29 445,666,658 1,550,836 13.8290 3,222,688,000 2009-04-30
4014 2009-05-27 444,115,822 -1,667,000 13.7809 3,222,688,000 2009-04-30
4015 2009-05-26 445,782,822 -1,178,000 13.8326 3,222,688,000 2009-04-30
4016 2009-05-25 446,960,822 -4,122,000 13.8692 3,222,688,000 2009-04-30
4017 2009-05-22 451,082,822 517,000 13.9971 3,222,688,000 2009-04-30
4018 2009-05-21 450,565,822 -6,932,000 13.9811 3,222,688,000 2009-04-30
4019 2009-05-20 457,497,822 -7,108,000 14.1962 3,222,688,000 2009-04-30
4020 2009-05-19 464,605,822 -1,932,000 14.4167 3,222,688,000 2009-04-30
4021 2009-05-18 466,537,822 -339,000 14.4767 3,222,688,000 2009-04-30
4022 2009-05-15 466,876,822 1,250,000 14.4872 3,222,688,000 2009-04-30
4023 2009-05-14 465,626,822 -3,812,500 14.4484 3,222,688,000 2009-04-30
4024 2009-05-13 469,439,322 12,670,000 14.5667 3,222,688,000 2009-04-30
4025 2009-05-12 456,769,322 -2,267,000 14.1736 3,222,688,000 2009-04-30
4026 2009-05-11 459,036,322 -1,806,000 14.2439 3,222,688,000 2009-04-30
4027 2009-05-08 460,842,322 2,986,500 14.2999 3,222,688,000 2009-04-30
4028 2009-05-07 457,855,822 4,068,000 14.2073 3,222,688,000 2009-04-30
4029 2009-05-06 453,787,822 544,000 14.0810 3,222,688,000 2009-04-30
4030 2009-05-05 453,243,822 -1,390,000 14.0642 3,222,688,000 2009-04-30
4031 2009-05-04 454,633,822 1,328,000 14.1073 3,222,688,000 2009-04-30
4032 2009-04-30 453,305,822 4,000 14.0661 3,222,688,000 2009-04-30
4033 2009-04-29 453,301,822 2,005,000 14.0660 3,222,688,000 2009-03-31
4034 2009-04-28 451,296,822 -50,000 14.0037 3,222,688,000 2009-03-31
4035 2009-04-27 451,346,822 2,144,000 14.0053 3,222,688,000 2009-03-31
4036 2009-04-24 449,202,822 3,605,000 13.9388 3,222,688,000 2009-03-31
4037 2009-04-23 445,597,822 1,776,000 13.8269 3,222,688,000 2009-03-31
4038 2009-04-22 443,821,822 2,693,000 13.7718 3,222,688,000 2009-03-31
4039 2009-04-21 441,128,822 -2,530,000 13.6882 3,222,688,000 2009-03-31
4040 2009-04-20 443,658,822 -19,487,000 13.7667 3,222,688,000 2009-03-31
4041 2009-04-17 463,145,822 -8,902,000 14.3714 3,222,688,000 2009-03-31
4042 2009-04-16 472,047,822 1,442,000 14.6476 3,222,688,000 2009-03-31
4043 2009-04-15 470,605,822 3,068,000 14.6029 3,222,688,000 2009-03-31
4044 2009-04-14 467,537,822 -794,000 14.5077 3,222,688,000 2009-03-31
4045 2009-04-09 468,331,822 -1,904,000 14.5323 3,222,688,000 2009-03-31
4046 2009-04-08 470,235,822 2,624,000 14.5914 3,222,688,000 2009-03-31
4047 2009-04-07 467,611,822 -3,715,000 14.5100 3,222,688,000 2009-03-31
4048 2009-04-06 471,326,822 3,418,000 14.6253 3,222,688,000 2009-03-31
4049 2009-04-03 467,908,822 427,000 14.5192 3,222,688,000 2009-03-31
4050 2009-04-02 467,481,822 -2,249,000 14.5060 3,222,688,000 2009-03-31
4051 2009-04-01 469,730,822 3,148,204 14.5757 3,222,688,000 2009-03-31
4052 2009-03-31 466,582,618 -2,588,798 14.4781 3,222,688,000 2009-03-31
4053 2009-03-30 469,171,416 -159,796 14.5584 3,222,688,000 2009-02-28
4054 2009-03-27 469,331,212 -270,000 14.5633 3,222,688,000 2009-02-28
4055 2009-03-26 469,601,212 3,353,796 14.5717 3,222,688,000 2009-02-28
4056 2009-03-25 466,247,416 874,000 14.4677 3,222,688,000 2009-02-28
4057 2009-03-24 465,373,416 -6,224,000 14.4405 3,222,688,000 2009-02-28
4058 2009-03-23 471,597,416 398,000 14.6337 3,222,688,000 2009-02-28
4059 2009-03-20 471,199,416 361,000 14.6213 3,222,688,000 2009-02-28
4060 2009-03-19 470,838,416 -1,879,000 14.6101 3,222,688,000 2009-02-28
4061 2009-03-18 472,717,416 -3,103,000 14.6684 3,222,688,000 2009-02-28
4062 2009-03-17 475,820,416 957,000 14.7647 3,222,688,000 2009-02-28
4063 2009-03-16 474,863,416 -1,724,000 14.7350 3,222,688,000 2009-02-28
4064 2009-03-13 476,587,416 1,378,000 14.7885 3,222,688,000 2009-02-28
4065 2009-03-12 475,209,416 2,292,000 14.7457 3,222,688,000 2009-02-28
4066 2009-03-11 472,917,416 67,000 14.6746 3,222,688,000 2009-02-28
4067 2009-03-10 472,850,416 -2,642,000 14.6725 3,222,688,000 2009-02-28
4068 2009-03-09 475,492,416 -730,000 14.7545 3,222,688,000 2009-02-28
4069 2009-03-06 476,222,416 377,000 14.7772 3,222,688,000 2009-02-28
4070 2009-03-05 475,845,416 1,154,000 14.7655 3,222,688,000 2009-02-28
4071 2009-03-04 474,691,416 -1,422,000 14.7297 3,222,688,000 2009-02-28
4072 2009-03-03 476,113,416 1,413,000 14.7738 3,222,688,000 2009-02-28
4073 2009-03-02 474,700,416 522,000 14.7300 3,222,688,000 2009-02-28
4074 2009-02-27 474,178,416 1,616,000 14.7138 3,222,688,000 2009-01-31
4075 2009-02-26 472,562,416 -1,007,000 14.6636 3,222,688,000 2009-01-31
4076 2009-02-25 473,569,416 2,490,000 14.6949 3,222,688,000 2009-01-31
4077 2009-02-24 471,079,416 -91,000 14.6176 3,222,688,000 2009-01-31
4078 2009-02-23 471,170,416 -591,000 14.6204 3,222,688,000 2009-01-31
4079 2009-02-20 471,761,416 -397,000 14.6388 3,222,688,000 2009-01-31
4080 2009-02-19 472,158,416 4,015,500 14.6511 3,222,688,000 2009-01-31
4081 2009-02-18 468,142,916 2,208,500 14.5265 3,222,688,000 2009-01-31
4082 2009-02-17 465,934,416 3,069,500 14.4579 3,222,688,000 2009-01-31
4083 2009-02-16 462,864,916 3,985,000 14.3627 3,222,688,000 2009-01-31
4084 2009-02-13 458,879,916 5,034,000 14.2390 3,222,688,000 2009-01-31
4085 2009-02-12 453,845,916 -7,718,000 14.0828 3,222,688,000 2009-01-31
4086 2009-02-11 461,563,916 -621,500 14.3223 3,222,688,000 2009-01-31
4087 2009-02-10 462,185,416 -2,658,000 14.3416 3,222,688,000 2009-01-31
4088 2009-02-09 464,843,416 -8,328,000 14.4241 3,222,688,000 2009-01-31
4089 2009-02-06 473,171,416 -5,114,000 14.6825 3,222,688,000 2009-01-31
4090 2009-02-05 478,285,416 -866,000 14.8412 3,222,688,000 2009-01-31
4091 2009-02-04 479,151,416 -852,000 14.8681 3,222,688,000 2009-01-31
4092 2009-02-03 480,003,416 -1,460,000 14.8945 3,222,688,000 2009-01-31
4093 2009-02-02 481,463,416 930,000 14.9398 3,222,688,000 2009-01-31
4094 2009-01-30 480,533,416 -247,000 14.9110 3,222,688,000 2008-12-31
4095 2009-01-29 480,780,416 4,391,000 14.9186 3,222,688,000 2008-12-31
4096 2009-01-23 476,389,416 1,661,000 14.7824 3,222,688,000 2008-12-31
4097 2009-01-22 474,728,416 285,000 14.7308 3,222,688,000 2008-12-31
4098 2009-01-21 474,443,416 -810,000 14.7220 3,222,688,000 2008-12-31
4099 2009-01-20 475,253,416 423,000 14.7471 3,222,688,000 2008-12-31
4100 2009-01-19 474,830,416 -1,951,000 14.7340 3,222,688,000 2008-12-31
4101 2009-01-16 476,781,416 -2,275,000 14.7945 3,222,688,000 2008-12-31
4102 2009-01-15 479,056,416 275,000 14.8651 3,222,688,000 2008-12-31
4103 2009-01-14 478,781,416 -1,077,000 14.8566 3,222,688,000 2008-12-31
4104 2009-01-13 479,858,416 338,000 14.8900 3,222,688,000 2008-12-31
4105 2009-01-12 479,520,416 -545,000 14.8795 3,222,688,000 2008-12-31
4106 2009-01-09 480,065,416 -22,000 14.8964 3,222,688,000 2008-12-31
4107 2009-01-08 480,087,416 2,655,000 14.8971 3,222,688,000 2008-12-31
4108 2009-01-07 477,432,416 5,086,000 14.8147 3,222,688,000 2008-12-31
4109 2009-01-06 472,346,416 -403,000 14.6569 3,222,688,000 2008-12-31
4110 2009-01-05 472,749,416 -1,284,500 14.6694 3,222,688,000 2008-12-31
4111 2009-01-02 474,033,916 -432,000 14.7093 3,222,688,000 2008-12-31
4112 2008-12-30 474,465,916 -790,000 14.4213 3,290,047,000 2008-11-30
4113 2008-12-29 475,255,916 -654,000 14.4453 3,290,047,000 2008-11-30
4114 2008-12-23 475,909,916 933,000 14.4651 3,290,047,000 2008-11-30
4115 2008-12-22 474,976,916 4,914,000 14.4368 3,290,047,000 2008-11-30
4116 2008-12-19 470,062,916 4,449,000 14.2874 3,290,047,000 2008-11-30
4117 2008-12-18 465,613,916 -901,000 14.1522 3,290,047,000 2008-11-30
4118 2008-12-17 466,514,916 1,836,000 14.1796 3,290,047,000 2008-11-30
4119 2008-12-16 464,678,916 3,313,000 14.1238 3,290,047,000 2008-11-30
4120 2008-12-15 461,365,916 -4,878,000 14.0231 3,290,047,000 2008-11-30
4121 2008-12-12 466,243,916 -48,000 14.1713 3,290,047,000 2008-11-30
4122 2008-12-11 466,291,916 -2,959,000 14.1728 3,290,047,000 2008-11-30
4123 2008-12-10 469,250,916 -3,584,000 14.2627 3,290,047,000 2008-11-30
4124 2008-12-09 472,834,916 -1,576,000 14.3717 3,290,047,000 2008-11-30
4125 2008-12-08 474,410,916 -225,000 14.4196 3,290,047,000 2008-11-30
4126 2008-12-05 474,635,916 -1,518,000 14.4264 3,290,047,000 2008-11-30
4127 2008-12-04 476,153,916 -54,000 14.4726 3,290,047,000 2008-11-30
4128 2008-12-03 476,207,916 -1,435,000 14.4742 3,290,047,000 2008-11-30
4129 2008-12-02 477,642,916 265,000 14.5178 3,290,047,000 2008-11-30
4130 2008-12-01 477,377,916 396,000 14.5098 3,290,047,000 2008-11-30
4131 2008-11-28 476,981,916 1,165,000 14.4977 3,290,047,000 2008-10-31
4132 2008-11-27 475,816,916 30,000 14.4623 3,290,047,000 2008-10-31
4133 2008-11-26 475,786,916 199,000 14.4614 3,290,047,000 2008-10-31
4134 2008-11-25 475,587,916 -194,000 14.4554 3,290,047,000 2008-10-31
4135 2008-11-24 475,781,916 1,202,000 14.4612 3,290,047,000 2008-10-31
4136 2008-11-21 474,579,916 -34,000 14.4247 3,290,047,000 2008-10-31
4137 2008-11-20 474,613,916 402,000 14.4257 3,290,047,000 2008-10-31
4138 2008-11-19 474,211,916 -49,000 14.4135 3,290,047,000 2008-10-31
4139 2008-11-18 474,260,916 -775,000 14.4150 3,290,047,000 2008-10-31
4140 2008-11-17 475,035,916 -1,901,000 14.4386 3,290,047,000 2008-10-31
4141 2008-11-14 476,936,916 128,000 14.4964 3,290,047,000 2008-10-31
4142 2008-11-13 476,808,916 -444,000 14.4925 3,290,047,000 2008-10-31
4143 2008-11-12 477,252,916 695,000 14.5060 3,290,047,000 2008-10-31
4144 2008-11-11 476,557,916 776,000 14.4848 3,290,047,000 2008-10-31
4145 2008-11-10 475,781,916 207,000 14.4612 3,290,047,000 2008-10-31
4146 2008-11-07 475,574,916 102,000 14.4550 3,290,047,000 2008-10-31
4147 2008-11-06 475,472,916 1,890,000 14.4519 3,290,047,000 2008-10-31
4148 2008-11-05 473,582,916 3,443,000 14.3944 3,290,047,000 2008-10-31
4149 2008-11-04 470,139,916 -399,000 14.2898 3,290,047,000 2008-10-31
4150 2008-11-03 470,538,916 -5,753,000 14.3019 3,290,047,000 2008-10-31
4151 2008-10-31 476,291,916 -1,259,000 14.4768 3,290,047,000 2008-10-31
4152 2008-10-30 477,550,916 53,000 14.5592 3,280,056,000 2008-09-30
4153 2008-10-29 477,497,916 -1,721,000 14.5576 3,280,056,000 2008-09-30
4154 2008-10-28 479,218,916 -941,000 14.6101 3,280,056,000 2008-09-30
4155 2008-10-27 480,159,916 -334,000 14.6388 3,280,056,000 2008-09-30
4156 2008-10-24 480,493,916 -796,000 14.6490 3,280,056,000 2008-09-30
4157 2008-10-23 481,289,916 -418,000 14.6732 3,280,056,000 2008-09-30
4158 2008-10-22 481,707,916 -1,337,000 14.6860 3,280,056,000 2008-09-30
4159 2008-10-21 483,044,916 -3,423,000 14.7267 3,280,056,000 2008-09-30
4160 2008-10-20 486,467,916 -3,482,000 14.8311 3,280,056,000 2008-09-30
4161 2008-10-17 489,949,916 -1,023,000 14.9372 3,280,056,000 2008-09-30
4162 2008-10-16 490,972,916 19,000 14.9684 3,280,056,000 2008-09-30
4163 2008-10-15 490,953,916 -2,283,000 14.9679 3,280,056,000 2008-09-30
4164 2008-10-14 493,236,916 -4,289,000 15.0375 3,280,056,000 2008-09-30
4165 2008-10-13 497,525,916 -2,214,000 15.1682 3,280,056,000 2008-09-30
4166 2008-10-10 499,739,916 -3,092,000 15.2357 3,280,056,000 2008-09-30
4167 2008-10-09 502,831,916 5,756,000 15.3300 3,280,056,000 2008-09-30
4168 2008-10-08 497,075,916 -1,078,000 15.1545 3,280,056,000 2008-09-30
4169 2008-10-06 498,153,916 -695,000 15.1874 3,280,056,000 2008-09-30
4170 2008-10-03 498,848,916 682,000 15.2085 3,280,056,000 2008-09-30
4171 2008-10-02 498,166,916 1,479,000 15.1878 3,280,056,000 2008-09-30
4172 2008-09-30 496,687,916 1,403,000 15.1427 3,280,056,000 2008-09-30
4173 2008-09-29 495,284,916 -606,000 14.8584 3,333,360,000 2008-08-31
4174 2008-09-26 495,890,916 -1,098,000 14.8766 3,333,360,000 2008-08-31
4175 2008-09-25 496,988,916 2,263,000 14.9095 3,333,360,000 2008-08-31
4176 2008-09-24 494,725,916 -7,149,000 14.8417 3,333,360,000 2008-08-31
4177 2008-09-23 501,874,916 910,000 15.0561 3,333,360,000 2008-08-31
4178 2008-09-22 500,964,916 -11,274,000 15.0288 3,333,360,000 2008-08-31
4179 2008-09-19 512,238,916 -2,787,000 15.3670 3,333,360,000 2008-08-31
4180 2008-09-18 515,025,916 13,243,000 15.4507 3,333,360,000 2008-08-31
4181 2008-09-17 501,782,916 -1,011,000 15.0534 3,333,360,000 2008-08-31
4182 2008-09-16 502,793,916 176,000 15.0837 3,333,360,000 2008-08-31
4183 2008-09-12 502,617,916 1,217,000 15.0784 3,333,360,000 2008-08-31
4184 2008-09-11 501,400,916 -1,610,000 15.0419 3,333,360,000 2008-08-31
4185 2008-09-10 503,010,916 -1,138,000 15.0902 3,333,360,000 2008-08-31
4186 2008-09-09 504,148,916 2,131,000 15.1243 3,333,360,000 2008-08-31
4187 2008-09-08 502,017,916 1,911,000 15.0604 3,333,360,000 2008-08-31
4188 2008-09-05 500,106,916 1,098,000 15.0031 3,333,360,000 2008-08-31
4189 2008-09-04 499,008,916 56,000 14.9701 3,333,360,000 2008-08-31
4190 2008-09-03 498,952,916 87,000 14.9685 3,333,360,000 2008-08-31
4191 2008-09-02 498,865,916 164,000 14.9659 3,333,360,000 2008-08-31
4192 2008-09-01 498,701,916 741,000 14.9609 3,333,360,000 2008-08-31
4193 2008-08-29 497,960,916 861,000 14.9387 3,333,360,000 2008-07-31
4194 2008-08-28 497,099,916 -1,153,000 14.9129 3,333,360,000 2008-07-31
4195 2008-08-27 498,252,916 79,000 14.9475 3,333,360,000 2008-07-31
4196 2008-08-26 498,173,916 1,133,000 14.9451 3,333,360,000 2008-07-31
4197 2008-08-25 497,040,916 187,000 14.9111 3,333,360,000 2008-07-31
4198 2008-08-21 496,853,916 404,000 14.9055 3,333,360,000 2008-07-31
4199 2008-08-20 496,449,916 -46,000 14.8934 3,333,360,000 2008-07-31
4200 2008-08-19 496,495,916 1,981,000 14.8948 3,333,360,000 2008-07-31
4201 2008-08-18 494,514,916 -2,017,000 14.8353 3,333,360,000 2008-07-31
4202 2008-08-15 496,531,916 1,603,000 14.8958 3,333,360,000 2008-07-31
4203 2008-08-14 494,928,916 1,455,000 14.8477 3,333,360,000 2008-07-31
4204 2008-08-13 493,473,916 872,000 14.8041 3,333,360,000 2008-07-31
4205 2008-08-12 492,601,916 0 14.7779 3,333,360,000 2008-07-31
4206 2008-08-11 492,601,916 3,126,000 14.7779 3,333,360,000 2008-07-31
4207 2008-08-08 489,475,916 957,500 14.6842 3,333,360,000 2008-07-31
4208 2008-08-07 488,518,416 885,000 14.6554 3,333,360,000 2008-07-31
4209 2008-08-05 487,633,416 1,159,000 14.6289 3,333,360,000 2008-07-31
4210 2008-08-04 486,474,416 2,080,000 14.5941 3,333,360,000 2008-07-31
4211 2008-08-01 484,394,416 1,167,000 14.5317 3,333,360,000 2008-07-31
4212 2008-07-31 483,227,416 1,196,000 14.4967 3,333,360,000 2008-07-31
4213 2008-07-30 482,031,416 438,000 14.4608 3,333,360,000 2008-06-30
4214 2008-07-29 481,593,416 405,000 14.4477 3,333,360,000 2008-06-30
4215 2008-07-28 481,188,416 1,102,000 14.4355 3,333,360,000 2008-06-30
4216 2008-07-25 480,086,416 -308,000 14.4025 3,333,360,000 2008-06-30
4217 2008-07-24 480,394,416 756,000 14.4117 3,333,360,000 2008-06-30
4218 2008-07-23 479,638,416 1,204,000 14.3890 3,333,360,000 2008-06-30
4219 2008-07-22 478,434,416 2,142,000 14.3529 3,333,360,000 2008-06-30
4220 2008-07-21 476,292,416 205,000 14.2887 3,333,360,000 2008-06-30
4221 2008-07-18 476,087,416 1,295,000 14.2825 3,333,360,000 2008-06-30
4222 2008-07-17 474,792,416 398,000 14.2437 3,333,360,000 2008-06-30
4223 2008-07-16 474,394,416 -132,000 14.2317 3,333,360,000 2008-06-30
4224 2008-07-15 474,526,416 19,014 14.2357 3,333,360,000 2008-06-30
4225 2008-07-14 474,507,402 245,000 14.2351 3,333,360,000 2008-06-30
4226 2008-07-11 474,262,402 2,313,000 14.2278 3,333,360,000 2008-06-30
4227 2008-07-10 471,949,402 428,000 14.1584 3,333,360,000 2008-06-30
4228 2008-07-09 471,521,402 -96,000 14.1455 3,333,360,000 2008-06-30
4229 2008-07-08 471,617,402 234,000 14.1484 3,333,360,000 2008-06-30
4230 2008-07-07 471,383,402 2,982,000 14.1414 3,333,360,000 2008-06-30
4231 2008-07-04 468,401,402 2,344,000 14.0519 3,333,360,000 2008-06-30
4232 2008-07-03 466,057,402 109,000 13.9816 3,333,360,000 2008-06-30
4233 2008-07-02 465,948,402 1,137,000 13.9783 3,333,360,000 2008-06-30
4234 2008-06-30 464,811,402 1,687,000 13.9442 3,333,360,000 2008-06-30
4235 2008-06-27 463,124,402 3,752,000 13.8936 3,333,360,000 2008-05-31
4236 2008-06-26 459,372,402 6,168,000 13.7811 3,333,360,000 2008-05-31
4237 2008-06-25 453,204,402 2,688,000 13.5960 3,333,360,000 2008-05-31
4238 2008-06-24 450,516,402 1,100,000 13.5154 3,333,360,000 2008-05-31
4239 2008-06-23 449,416,402 287,000 13.4824 3,333,360,000 2008-05-31
4240 2008-06-20 449,129,402 297,000 13.4738 3,333,360,000 2008-05-31
4241 2008-06-19 448,832,402 834,000 13.4649 3,333,360,000 2008-05-31
4242 2008-06-18 447,998,402 -394,000 13.4398 3,333,360,000 2008-05-31
4243 2008-06-17 448,392,402 229,000 13.4517 3,333,360,000 2008-05-31
4244 2008-06-16 448,163,402 -1,349,000 13.4448 3,333,360,000 2008-05-31
4245 2008-06-13 449,512,402 5,442,000 13.4853 3,333,360,000 2008-05-31
4246 2008-06-12 444,070,402 41,000 13.3220 3,333,360,000 2008-05-31
4247 2008-06-11 444,029,402 -12,592,000 13.3208 3,333,360,000 2008-05-31
4248 2008-06-10 456,621,402 -2,294,000 13.6985 3,333,360,000 2008-05-31
4249 2008-06-06 458,915,402 -2,862,000 13.7674 3,333,360,000 2008-05-31
4250 2008-06-05 461,777,402 284,000 13.8532 3,333,360,000 2008-05-31
4251 2008-06-04 461,493,402 -825,000 13.8447 3,333,360,000 2008-05-31
4252 2008-06-03 462,318,402 11,583,000 13.8694 3,333,360,000 2008-05-31
4253 2008-06-02 450,735,402 11,469,402 13.5220 3,333,360,000 2008-05-31
4254 2008-05-30 439,266,000 6,468,000 13.1779 3,333,360,000 2008-04-30
4255 2008-05-29 432,798,000 11,000 12.9838 3,333,360,000 2008-04-30
4256 2008-05-28 432,787,000 3,025,000 12.9835 3,333,360,000 2008-04-30
4257 2008-05-27 429,762,000 233,000 12.8928 3,333,360,000 2008-04-30
4258 2008-05-26 429,529,000 -730,000 12.8858 3,333,360,000 2008-04-30
4259 2008-05-23 430,259,000 -1,455,000 12.9077 3,333,360,000 2008-04-30
4260 2008-05-22 431,714,000 -5,244,000 12.9513 3,333,360,000 2008-04-30
4261 2008-05-21 436,958,000 587,000 13.1086 3,333,360,000 2008-04-30
4262 2008-05-20 436,371,000 3,006,000 13.0910 3,333,360,000 2008-04-30
4263 2008-05-19 433,365,000 -10,605,000 13.0008 3,333,360,000 2008-04-30
4264 2008-05-16 443,970,000 2,527,000 13.3190 3,333,360,000 2008-04-30
4265 2008-05-15 441,443,000 21,000 13.2432 3,333,360,000 2008-04-30
4266 2008-05-14 441,422,000 10,111,000 13.2426 3,333,360,000 2008-04-30
4267 2008-05-13 431,311,000 7,245,000 12.9392 3,333,360,000 2008-04-30
4268 2008-05-09 424,066,000 13,607,000 12.7219 3,333,360,000 2008-04-30
4269 2008-05-08 410,459,000 3,312,000 12.3137 3,333,360,000 2008-04-30
4270 2008-05-07 407,147,000 1,669,000 12.2143 3,333,360,000 2008-04-30
4271 2008-05-06 405,478,000 1,023,000 12.1642 3,333,360,000 2008-04-30
4272 2008-05-05 404,455,000 943,000 12.1336 3,333,360,000 2008-04-30
4273 2008-05-02 403,512,000 2,715,000 12.1053 3,333,360,000 2008-04-30
4274 2008-04-30 400,797,000 858,000 12.0238 3,333,360,000 2008-04-30
4275 2008-04-29 399,939,000 525,000 11.9981 3,333,360,000 2008-03-31
4276 2008-04-28 399,414,000 4,520,000 11.9823 3,333,360,000 2008-03-31
4277 2008-04-25 394,894,000 6,286,000 11.8467 3,333,360,000 2008-03-31
4278 2008-04-24 388,608,000 1,124,000 11.6581 3,333,360,000 2008-03-31
4279 2008-04-23 387,484,000 -837,985 11.6244 3,333,360,000 2008-03-31
4280 2008-04-22 388,321,985 207,000 11.6496 3,333,360,000 2008-03-31
4281 2008-04-21 388,114,985 934,000 11.6434 3,333,360,000 2008-03-31
4282 2008-04-18 387,180,985 63,000 11.6153 3,333,360,000 2008-03-31
4283 2008-04-17 387,117,985 1,438,000 11.6134 3,333,360,000 2008-03-31
4284 2008-04-16 385,679,985 847,000 11.5703 3,333,360,000 2008-03-31
4285 2008-04-15 384,832,985 23,532,000 11.5449 3,333,360,000 2008-03-31
4286 2008-04-14 361,300,985 -33,000 10.8389 3,333,360,000 2008-03-31
4287 2008-04-11 361,333,985 4,946,000 10.8399 3,333,360,000 2008-03-31
4288 2008-04-10 356,387,985 1,114,000 10.6916 3,333,360,000 2008-03-31
4289 2008-04-09 355,273,985 753,000 10.6581 3,333,360,000 2008-03-31
4290 2008-04-08 354,520,985 328,000 10.6355 3,333,360,000 2008-03-31
4291 2008-04-07 354,192,985 -567,000 10.6257 3,333,360,000 2008-03-31
4292 2008-04-03 354,759,985 663,000 10.6427 3,333,360,000 2008-03-31
4293 2008-04-02 354,096,985 -212,000 10.6228 3,333,360,000 2008-03-31
4294 2008-04-01 354,308,985 1,828,000 10.6292 3,333,360,000 2008-03-31
4295 2008-03-31 352,480,985 730,000 10.5743 3,333,360,000 2008-03-31
4296 2008-03-28 351,750,985 77,000 10.5524 3,333,360,000 2008-03-07
4297 2008-03-27 351,673,985 3,834,000 10.5501 3,333,360,000 2008-03-07
4298 2008-03-26 347,839,985 -1,076,456 10.4351 3,333,360,000 2008-03-07
4299 2008-03-25 348,916,441 6,127,149 10.4674 3,333,360,000 2008-03-07
4300 2008-03-20 342,789,292 -4,720,430 10.2836 3,333,360,000 2008-03-07
4301 2008-03-19 347,509,722 -2,607,000 10.4252 3,333,360,000 2008-03-07
4302 2008-03-18 350,116,722 7,682,000 10.5034 3,333,360,000 2008-03-07
4303 2008-03-17 342,434,722 9,103,000 10.2730 3,333,360,000 2008-03-07
4304 2008-03-14 333,331,722 14,534,000 9.9999 3,333,360,000 2008-03-07
4305 2008-03-13 318,797,722 6,046,737 9.5639 3,333,360,000 2008-03-07
4306 2008-03-12 312,750,985 -8,085,015 9.3825 3,333,360,000 2008-03-07
4307 2008-03-11 320,836,000 -74,086,000 9.6250 3,333,360,000 2008-03-07
4308 2008-03-10 394,922,000 6,085,000 11.8476 3,333,360,000 2008-03-07
4309 2008-03-07 388,837,000 11.6650 3,333,360,000 2008-03-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top