Honghua Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00196 | 2008-03-07 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-01 | 3,747,026,750 | 1,000 | 300 | 41.4472 | 9,040,489,151 | 2025-06-30 |
| 2 | 2025-11-25 | 3,747,025,750 | 2,000 | 300 | 41.4472 | 9,040,489,151 | 2025-06-30 |
| 3 | 2025-11-06 | 3,747,023,750 | 2,000 | 301 | 41.4471 | 9,040,489,151 | 2025-06-30 |
| 4 | 2025-10-27 | 3,747,021,750 | 10,000 | 301 | 41.4471 | 9,040,489,151 | 2025-06-30 |
| 5 | 2025-10-24 | 3,747,011,750 | 1,000 | 301 | 41.4470 | 9,040,489,151 | 2025-06-30 |
| 6 | 2025-10-22 | 3,747,010,750 | 2,000 | 301 | 41.4470 | 9,040,489,151 | 2025-06-30 |
| 7 | 2025-10-03 | 3,747,008,750 | 1,000 | 302 | 41.4470 | 9,040,489,151 | 2025-06-30 |
| 8 | 2025-09-22 | 3,747,007,750 | 1,000 | 302 | 41.4470 | 9,040,489,151 | 2025-06-30 |
| 9 | 2025-08-26 | 3,747,006,750 | 2,000 | 302 | 41.4469 | 9,040,489,151 | 2025-06-30 |
| 10 | 2025-08-19 | 3,747,004,750 | 1,000 | 302 | 41.4469 | 9,040,489,151 | 2025-06-30 |
| 11 | 2025-08-18 | 3,747,003,750 | 3,000 | 302 | 41.4469 | 9,040,489,151 | 2025-06-30 |
| 12 | 2025-08-12 | 3,747,000,750 | 2,000 | 304 | 41.4469 | 9,040,489,151 | 2025-06-30 |
| 13 | 2025-08-08 | 3,746,998,750 | 1,655,215 | 304 | 41.4469 | 9,040,489,151 | 2025-06-30 |
| 14 | 2025-08-06 | 3,745,343,535 | 16,517,007 | 303 | 41.4285 | 9,040,489,151 | 2025-06-30 |
| 15 | 2025-07-30 | 3,728,826,528 | 8,000 | 305 | 41.2458 | 9,040,489,151 | 2025-06-30 |
| 16 | 2025-07-29 | 3,728,818,528 | 1,000 | 305 | 41.2458 | 9,040,489,151 | 2025-06-30 |
| 17 | 2025-07-28 | 3,728,817,528 | -16,000 | 305 | 41.2457 | 9,040,489,151 | 2025-06-30 |
| 18 | 2025-07-25 | 3,728,833,528 | 37,306,959 | 305 | 41.2459 | 9,040,489,151 | 2025-06-30 |
| 19 | 2025-06-27 | 3,691,526,569 | 1,000 | 307 | 40.8333 | 9,040,489,151 | 2025-05-31 |
| 20 | 2025-06-20 | 3,691,525,569 | 3,000 | 308 | 40.8333 | 9,040,489,151 | 2025-05-31 |
| 21 | 2025-06-16 | 3,691,522,569 | 8,000 | 308 | 40.8332 | 9,040,489,151 | 2025-05-31 |
| 22 | 2025-06-10 | 3,691,514,569 | 1,000 | 310 | 40.8331 | 9,040,489,151 | 2025-05-31 |
| 23 | 2025-05-27 | 3,691,513,569 | 50,000 | 313 | 40.8331 | 9,040,489,151 | 2025-04-30 |
| 24 | 2025-05-14 | 3,691,463,569 | 4,000 | 313 | 40.8326 | 9,040,489,151 | 2025-04-30 |
| 25 | 2025-05-06 | 3,691,459,569 | -50,000 | 313 | 40.8325 | 9,040,489,151 | 2025-04-30 |
| 26 | 2025-04-03 | 3,691,509,569 | 1,000 | 318 | 40.8331 | 9,040,489,151 | 2025-03-31 |
| 27 | 2025-03-28 | 3,691,508,569 | 6,000 | 319 | 40.8331 | 9,040,489,151 | 2025-02-28 |
| 28 | 2025-03-25 | 3,691,502,569 | 1,000 | 319 | 40.8330 | 9,040,489,151 | 2025-02-28 |
| 29 | 2025-03-12 | 3,691,501,569 | 2,000 | 322 | 40.8330 | 9,040,489,151 | 2025-02-28 |
| 30 | 2025-02-17 | 3,691,499,569 | 3,000 | 325 | 40.8330 | 9,040,489,151 | 2025-01-31 |
| 31 | 2025-01-16 | 3,691,496,569 | 1,000 | 325 | 40.8329 | 9,040,489,151 | 2024-12-31 |
| 32 | 2024-12-23 | 3,691,495,569 | 1,000 | 324 | 40.8329 | 9,040,489,151 | 2024-11-30 |
| 33 | 2024-12-20 | 3,691,494,569 | 1,000 | 324 | 40.8329 | 9,040,489,151 | 2024-11-30 |
| 34 | 2024-12-16 | 3,691,493,569 | 3,000 | 326 | 40.8329 | 9,040,489,151 | 2024-11-30 |
| 35 | 2024-12-10 | 3,691,490,569 | 2,000 | 326 | 40.8329 | 9,040,489,151 | 2024-11-30 |
| 36 | 2024-11-20 | 3,691,488,569 | 1,000 | 329 | 40.8328 | 9,040,489,151 | 2024-10-31 |
| 37 | 2024-11-19 | 3,691,487,569 | 255,000 | 329 | 40.8328 | 9,040,489,151 | 2024-10-31 |
| 38 | 2024-11-13 | 3,691,232,569 | 1,000 | 331 | 40.8300 | 9,040,489,151 | 2024-10-31 |
| 39 | 2024-11-04 | 3,691,231,569 | 5,000 | 332 | 40.8300 | 9,040,489,151 | 2024-10-31 |
| 40 | 2024-10-23 | 3,691,226,569 | 160,000 | 331 | 40.8299 | 9,040,489,151 | 2024-09-30 |
| 41 | 2024-10-21 | 3,691,066,569 | -248,000 | 331 | 40.8282 | 9,040,489,151 | 2024-09-30 |
| 42 | 2024-10-15 | 3,691,314,569 | 1,000 | 331 | 40.8309 | 9,040,489,151 | 2024-09-30 |
| 43 | 2024-10-09 | 3,691,313,569 | 4,000 | 331 | 40.8309 | 9,040,489,151 | 2024-09-30 |
| 44 | 2024-10-08 | 3,691,309,569 | 2,000 | 330 | 40.8309 | 9,040,489,151 | 2024-09-30 |
| 45 | 2024-10-07 | 3,691,307,569 | 2,000 | 330 | 40.8308 | 9,040,489,151 | 2024-09-30 |
| 46 | 2024-10-03 | 3,691,305,569 | 2,000 | 332 | 40.8308 | 9,040,489,151 | 2024-09-30 |
| 47 | 2024-09-26 | 3,691,303,569 | -160,000 | 333 | 40.8308 | 9,040,489,151 | 2024-08-31 |
| 48 | 2024-09-17 | 3,691,463,569 | 2,000 | 334 | 40.8326 | 9,040,489,151 | 2024-08-31 |
| 49 | 2024-08-30 | 3,691,461,569 | 2,000 | 335 | 40.8325 | 9,040,489,151 | 2024-07-31 |
| 50 | 2024-08-27 | 3,691,459,569 | 1,000 | 335 | 40.8325 | 9,040,489,151 | 2024-07-31 |
| 51 | 2024-08-19 | 3,691,458,569 | 1,000 | 334 | 40.8325 | 9,040,489,151 | 2024-07-31 |
| 52 | 2024-08-13 | 3,691,457,569 | 997,000 | 334 | 40.8325 | 9,040,489,151 | 2024-07-31 |
| 53 | 2024-08-09 | 3,690,460,569 | 2,000 | 335 | 40.8215 | 9,040,489,151 | 2024-07-31 |
| 54 | 2024-07-18 | 3,690,458,569 | -997,000 | 336 | 40.8214 | 9,040,489,151 | 2024-06-30 |
| 55 | 2024-07-08 | 3,691,455,569 | -1,000 | 339 | 40.8325 | 9,040,489,151 | 2024-06-30 |
| 56 | 2024-06-25 | 3,691,456,569 | 10,000 | 341 | 40.8325 | 9,040,489,151 | 2024-05-31 |
| 57 | 2024-06-18 | 3,691,446,569 | 12,000 | 341 | 40.8324 | 9,040,489,151 | 2024-05-31 |
| 58 | 2024-06-12 | 3,691,434,569 | 3,000 | 341 | 40.8322 | 9,040,489,151 | 2024-05-31 |
| 59 | 2024-05-16 | 3,691,431,569 | 1,000 | 343 | 40.8322 | 9,040,489,151 | 2024-04-30 |
| 60 | 2024-05-07 | 3,691,430,569 | 3,000 | 344 | 40.8322 | 9,040,489,151 | 2024-04-30 |
| 61 | 2024-04-29 | 3,691,427,569 | 20,000 | 344 | 40.8322 | 9,040,489,151 | 2024-03-31 |
| 62 | 2024-04-16 | 3,691,407,569 | -3,000 | 344 | 40.8319 | 9,040,489,151 | 2024-03-31 |
| 63 | 2024-04-08 | 3,691,410,569 | 3,000 | 344 | 40.8320 | 9,040,489,151 | 2024-03-31 |
| 64 | 2024-03-01 | 3,691,407,569 | 3,000 | 345 | 40.8319 | 9,040,489,151 | 2024-02-29 |
| 65 | 2024-02-02 | 3,691,404,569 | 16,000 | 345 | 40.8319 | 9,040,489,151 | 2024-01-31 |
| 66 | 2024-01-31 | 3,691,388,569 | 1,000 | 345 | 40.8317 | 9,040,489,151 | 2024-01-31 |
| 67 | 2024-01-10 | 3,691,387,569 | -2,000 | 345 | 40.8317 | 9,040,489,151 | 2023-12-31 |
| 68 | 2023-12-28 | 3,691,389,569 | 20,000 | 345 | 40.8317 | 9,040,489,151 | 2023-11-30 |
| 69 | 2023-12-15 | 3,691,369,569 | -3,000 | 345 | 40.8315 | 9,040,489,151 | 2023-11-30 |
| 70 | 2023-12-11 | 3,691,372,569 | -20,000 | 345 | 40.8316 | 9,040,489,151 | 2023-11-30 |
| 71 | 2023-12-05 | 3,691,392,569 | 7,000 | 345 | 40.8318 | 9,040,489,151 | 2023-11-30 |
| 72 | 2023-11-30 | 3,691,385,569 | 50,000 | 346 | 40.8317 | 9,040,489,151 | 2023-11-30 |
| 73 | 2023-11-29 | 3,691,335,569 | 1,000 | 346 | 40.8311 | 9,040,489,151 | 2023-10-31 |
| 74 | 2023-11-28 | 3,691,334,569 | 1,000 | 346 | 40.8311 | 9,040,489,151 | 2023-10-31 |
| 75 | 2023-11-22 | 3,691,333,569 | -39,000 | 346 | 40.8311 | 9,040,489,151 | 2023-10-31 |
| 76 | 2023-11-01 | 3,691,372,569 | 1,000 | 346 | 40.8316 | 9,040,489,151 | 2023-10-31 |
| 77 | 2023-10-31 | 3,691,371,569 | -20,000 | 346 | 40.8315 | 9,040,489,151 | 2023-10-31 |
| 78 | 2023-10-27 | 3,691,391,569 | 1,000 | 346 | 40.8318 | 9,040,489,151 | 2023-09-30 |
| 79 | 2023-10-19 | 3,691,390,569 | 20,000 | 349 | 40.8318 | 9,040,489,151 | 2023-09-30 |
| 80 | 2023-10-16 | 3,691,370,569 | -10,000 | 349 | 40.8315 | 9,040,489,151 | 2023-09-30 |
| 81 | 2023-10-03 | 3,691,380,569 | -7,000 | 351 | 40.8316 | 9,040,489,151 | 2023-09-30 |
| 82 | 2023-09-25 | 3,691,387,569 | 1,000 | 352 | 40.8317 | 9,040,489,151 | 2023-08-31 |
| 83 | 2023-08-22 | 3,691,386,569 | 2,000 | 352 | 40.8317 | 9,040,489,151 | 2023-07-31 |
| 84 | 2023-08-18 | 3,691,384,569 | -10,000 | 352 | 40.8317 | 9,040,489,151 | 2023-07-31 |
| 85 | 2023-08-07 | 3,691,394,569 | 3,000 | 354 | 40.8318 | 9,040,489,151 | 2023-07-31 |
| 86 | 2023-07-19 | 3,691,391,569 | 3,000 | 355 | 40.8318 | 9,040,489,151 | 2023-07-18 |
| 87 | 2023-07-03 | 3,691,388,569 | 5,000 | 357 | 68.9207 | 5,355,994,900 | 2023-06-30 |
| 88 | 2023-06-28 | 3,691,383,569 | 1,000 | 356 | 68.9206 | 5,355,994,900 | 2023-05-31 |
| 89 | 2023-06-27 | 3,691,382,569 | 1,000 | 355 | 68.9206 | 5,355,994,900 | 2023-05-31 |
| 90 | 2023-06-12 | 3,691,381,569 | 1,000 | 356 | 68.9206 | 5,355,994,900 | 2023-05-31 |
| 91 | 2023-06-08 | 3,691,380,569 | 1,000 | 355 | 68.9205 | 5,355,994,900 | 2023-05-31 |
| 92 | 2023-06-05 | 3,691,379,569 | 1,000 | 355 | 68.9205 | 5,355,994,900 | 2023-05-31 |
| 93 | 2023-05-23 | 3,691,378,569 | -1,000 | 355 | 68.9205 | 5,355,994,900 | 2023-04-30 |
| 94 | 2023-04-24 | 3,691,379,569 | 1,000 | 356 | 68.9205 | 5,355,994,900 | 2023-03-31 |
| 95 | 2023-04-12 | 3,691,378,569 | 3,000 | 356 | 68.9205 | 5,355,994,900 | 2023-03-31 |
| 96 | 2023-04-03 | 3,691,375,569 | -50,000 | 357 | 68.9204 | 5,355,994,900 | 2023-03-31 |
| 97 | 2023-03-21 | 3,691,425,569 | -16,000 | 359 | 68.9214 | 5,355,994,900 | 2023-02-28 |
| 98 | 2023-02-28 | 3,691,441,569 | 1,000 | 360 | 68.9217 | 5,355,994,900 | 2023-02-28 |
| 99 | 2023-01-30 | 3,691,440,569 | -1,000 | 363 | 68.9217 | 5,355,994,900 | 2022-12-31 |
| 100 | 2023-01-27 | 3,691,441,569 | 7,000 | 363 | 68.9217 | 5,355,994,900 | 2022-12-31 |
| 101 | 2023-01-20 | 3,691,434,569 | 20,000 | 362 | 68.9215 | 5,355,994,900 | 2022-12-31 |
| 102 | 2023-01-13 | 3,691,414,569 | 1,000 | 362 | 68.9212 | 5,355,994,900 | 2022-12-31 |
| 103 | 2022-12-29 | 3,691,413,569 | 10,000 | 363 | 68.9212 | 5,355,994,900 | 2022-11-30 |
| 104 | 2022-12-22 | 3,691,403,569 | 2,000 | 364 | 68.9210 | 5,355,994,900 | 2022-11-30 |
| 105 | 2022-12-21 | 3,691,401,569 | 100,000 | 364 | 68.9209 | 5,355,994,900 | 2022-11-30 |
| 106 | 2022-12-14 | 3,691,301,569 | 1,000 | 364 | 68.9191 | 5,355,994,900 | 2022-11-30 |
| 107 | 2022-11-25 | 3,691,300,569 | 2,000 | 365 | 68.9190 | 5,355,994,900 | 2022-10-31 |
| 108 | 2022-11-22 | 3,691,298,569 | 4,000 | 364 | 68.9190 | 5,355,994,900 | 2022-10-31 |
| 109 | 2022-11-21 | 3,691,294,569 | -100,000 | 364 | 68.9189 | 5,355,994,900 | 2022-10-31 |
| 110 | 2022-11-14 | 3,691,394,569 | 3,000 | 365 | 68.9208 | 5,355,994,900 | 2022-10-31 |
| 111 | 2022-11-07 | 3,691,391,569 | -1,000 | 366 | 68.9207 | 5,355,994,900 | 2022-10-31 |
| 112 | 2022-11-02 | 3,691,392,569 | 2,000 | 368 | 68.9208 | 5,355,994,900 | 2022-10-31 |
| 113 | 2022-10-21 | 3,691,390,569 | -10,000 | 369 | 68.9207 | 5,355,994,900 | 2022-09-30 |
| 114 | 2022-10-18 | 3,691,400,569 | 62,000 | 370 | 68.9209 | 5,355,994,900 | 2022-09-30 |
| 115 | 2022-09-13 | 3,691,338,569 | 1,000 | 370 | 68.9198 | 5,355,994,900 | 2022-08-31 |
| 116 | 2022-09-08 | 3,691,337,569 | 1,000 | 370 | 68.9197 | 5,355,994,900 | 2022-08-31 |
| 117 | 2022-08-23 | 3,691,336,569 | 6,000 | 370 | 68.9197 | 5,355,994,900 | 2022-07-31 |
| 118 | 2022-08-22 | 3,691,330,569 | 4,000 | 370 | 68.9196 | 5,355,994,900 | 2022-07-31 |
| 119 | 2022-08-12 | 3,691,326,569 | 1,000 | 371 | 68.9195 | 5,355,994,900 | 2022-07-31 |
| 120 | 2022-07-26 | 3,691,325,569 | 5,000 | 373 | 68.9195 | 5,355,994,900 | 2022-06-30 |
| 121 | 2022-06-28 | 3,691,320,569 | 104,000 | 375 | 68.9194 | 5,355,994,900 | 2022-05-31 |
| 122 | 2022-06-27 | 3,691,216,569 | -1,000 | 375 | 68.9175 | 5,355,994,900 | 2022-05-31 |
| 123 | 2022-06-14 | 3,691,217,569 | 3,000 | 377 | 68.9175 | 5,355,994,900 | 2022-05-31 |
| 124 | 2022-06-08 | 3,691,214,569 | 1,000 | 376 | 68.9174 | 5,355,994,900 | 2022-05-31 |
| 125 | 2022-06-01 | 3,691,213,569 | 1,000 | 376 | 68.9174 | 5,355,994,900 | 2022-05-31 |
| 126 | 2022-05-04 | 3,691,212,569 | 3,000 | 379 | 68.9174 | 5,355,994,900 | 2022-04-30 |
| 127 | 2022-04-13 | 3,691,209,569 | 10,000 | 382 | 68.9173 | 5,355,994,900 | 2022-03-31 |
| 128 | 2022-04-01 | 3,691,199,569 | 1,000 | 382 | 68.9172 | 5,355,994,900 | 2022-03-31 |
| 129 | 2022-03-29 | 3,691,198,569 | 2,000 | 382 | 68.9171 | 5,355,994,900 | 2022-02-28 |
| 130 | 2022-03-24 | 3,691,196,569 | 3,000 | 382 | 68.9171 | 5,355,994,900 | 2022-02-28 |
| 131 | 2022-03-21 | 3,691,193,569 | -3,000 | 383 | 68.9170 | 5,355,994,900 | 2022-02-28 |
| 132 | 2022-03-18 | 3,691,196,569 | 1,000 | 384 | 68.9171 | 5,355,994,900 | 2022-02-28 |
| 133 | 2022-02-15 | 3,691,195,569 | 1,000 | 385 | 68.9171 | 5,355,994,900 | 2022-01-31 |
| 134 | 2022-02-07 | 3,691,194,569 | -10,000 | 386 | 68.9171 | 5,355,994,900 | 2022-01-31 |
| 135 | 2022-01-11 | 3,691,204,569 | 8,000 | 385 | 68.9173 | 5,355,994,900 | 2021-12-31 |
| 136 | 2022-01-07 | 3,691,196,569 | -62,000 | 386 | 68.9171 | 5,355,994,900 | 2021-12-31 |
| 137 | 2021-12-31 | 3,691,258,569 | 1,000 | 386 | 68.9183 | 5,355,994,900 | 2021-12-31 |
| 138 | 2021-11-30 | 3,691,257,569 | 1,000 | 388 | 68.9182 | 5,355,994,900 | 2021-11-30 |
| 139 | 2021-11-17 | 3,691,256,569 | 1,000 | 390 | 68.9182 | 5,355,994,900 | 2021-10-31 |
| 140 | 2021-11-10 | 3,691,255,569 | 2,000 | 390 | 68.9182 | 5,355,994,900 | 2021-10-31 |
| 141 | 2021-11-02 | 3,691,253,569 | 2,000 | 389 | 68.9182 | 5,355,994,900 | 2021-10-31 |
| 142 | 2021-11-01 | 3,691,251,569 | -8,000 | 389 | 68.9181 | 5,355,994,900 | 2021-10-31 |
| 143 | 2021-10-29 | 3,691,259,569 | -1,000 | 389 | 68.9183 | 5,355,994,900 | 2021-09-30 |
| 144 | 2021-10-25 | 3,691,260,569 | 1,000 | 389 | 68.9183 | 5,355,994,900 | 2021-09-30 |
| 145 | 2021-10-05 | 3,691,259,569 | 3,000 | 389 | 68.9183 | 5,355,994,900 | 2021-09-30 |
| 146 | 2021-09-29 | 3,691,256,569 | 2,000 | 388 | 68.9182 | 5,355,994,900 | 2021-08-31 |
| 147 | 2021-09-21 | 3,691,254,569 | 1,000 | 389 | 68.9182 | 5,355,994,900 | 2021-08-31 |
| 148 | 2021-09-13 | 3,691,253,569 | -4,000 | 386 | 68.9182 | 5,355,994,900 | 2021-08-31 |
| 149 | 2021-08-27 | 3,691,257,569 | -60,000 | 387 | 68.9182 | 5,355,994,900 | 2021-07-31 |
| 150 | 2021-08-19 | 3,691,317,569 | 100,000 | 388 | 68.9194 | 5,355,994,900 | 2021-07-31 |
| 151 | 2021-08-18 | 3,691,217,569 | 1,000 | 388 | 68.9175 | 5,355,994,900 | 2021-07-31 |
| 152 | 2021-08-16 | 3,691,216,569 | -1,000 | 387 | 68.9175 | 5,355,994,900 | 2021-07-31 |
| 153 | 2021-08-12 | 3,691,217,569 | 30,000 | 387 | 68.9175 | 5,355,994,900 | 2021-07-31 |
| 154 | 2021-08-11 | 3,691,187,569 | 4,000 | 387 | 68.9169 | 5,355,994,900 | 2021-07-31 |
| 155 | 2021-07-30 | 3,691,183,569 | 3,000 | 387 | 68.9169 | 5,355,994,900 | 2021-06-30 |
| 156 | 2021-07-20 | 3,691,180,569 | -100,000 | 387 | 68.9168 | 5,355,994,900 | 2021-06-30 |
| 157 | 2021-07-16 | 3,691,280,569 | 3,000 | 388 | 68.9187 | 5,355,994,900 | 2021-06-30 |
| 158 | 2021-07-05 | 3,691,277,569 | 7,000 | 389 | 68.9186 | 5,355,994,900 | 2021-06-30 |
| 159 | 2021-07-02 | 3,691,270,569 | 1,000 | 390 | 68.9185 | 5,355,994,900 | 2021-06-30 |
| 160 | 2021-06-25 | 3,691,269,569 | 5,000 | 390 | 68.9185 | 5,355,994,900 | 2021-05-31 |
| 161 | 2021-06-23 | 3,691,264,569 | 1,000 | 390 | 68.9184 | 5,355,994,900 | 2021-05-31 |
| 162 | 2021-06-21 | 3,691,263,569 | 2,000 | 389 | 68.9184 | 5,355,994,900 | 2021-05-31 |
| 163 | 2021-06-18 | 3,691,261,569 | 1,000 | 389 | 68.9183 | 5,355,994,900 | 2021-05-31 |
| 164 | 2021-05-18 | 3,691,260,569 | 3,000 | 387 | 68.9183 | 5,355,994,900 | 2021-04-30 |
| 165 | 2021-05-13 | 3,691,257,569 | 1,000 | 388 | 68.9182 | 5,355,994,900 | 2021-04-30 |
| 166 | 2021-05-11 | 3,691,256,569 | 1,000 | 390 | 68.9182 | 5,355,994,900 | 2021-04-30 |
| 167 | 2021-05-05 | 3,691,255,569 | 1,000 | 392 | 68.9182 | 5,355,994,900 | 2021-04-30 |
| 168 | 2021-05-03 | 3,691,254,569 | 12,000 | 391 | 68.9182 | 5,355,994,900 | 2021-04-30 |
| 169 | 2021-04-30 | 3,691,242,569 | 1,000 | 391 | 68.9180 | 5,355,994,900 | 2021-04-30 |
| 170 | 2021-04-16 | 3,691,241,569 | 1,000 | 390 | 68.9179 | 5,355,994,900 | 2021-03-31 |
| 171 | 2021-03-24 | 3,691,240,569 | 1,000 | 389 | 68.9179 | 5,355,994,900 | 2021-02-28 |
| 172 | 2021-03-19 | 3,691,239,569 | 1,000 | 389 | 68.9179 | 5,355,994,900 | 2021-02-28 |
| 173 | 2021-03-15 | 3,691,238,569 | -20,000 | 389 | 68.9179 | 5,355,994,900 | 2021-02-28 |
| 174 | 2021-03-10 | 3,691,258,569 | 3,000 | 390 | 68.9183 | 5,355,994,900 | 2021-02-28 |
| 175 | 2021-03-05 | 3,691,255,569 | 2,000 | 391 | 68.9182 | 5,355,994,900 | 2021-02-28 |
| 176 | 2021-03-04 | 3,691,253,569 | -30,000 | 393 | 68.9182 | 5,355,994,900 | 2021-02-28 |
| 177 | 2021-03-01 | 3,691,283,569 | 3,000 | 394 | 68.9187 | 5,355,994,900 | 2021-02-28 |
| 178 | 2021-02-25 | 3,691,280,569 | 150,000 | 394 | 68.9187 | 5,355,994,900 | 2021-01-31 |
| 179 | 2021-02-24 | 3,691,130,569 | -1,000 | 394 | 68.9159 | 5,355,994,900 | 2021-01-31 |
| 180 | 2021-02-22 | 3,691,131,569 | -80,000 | 393 | 68.9159 | 5,355,994,900 | 2021-01-31 |
| 181 | 2021-02-04 | 3,691,211,569 | 30,000 | 394 | 68.9174 | 5,355,994,900 | 2021-01-31 |
| 182 | 2021-02-02 | 3,691,181,569 | 10,000 | 394 | 68.9168 | 5,355,994,900 | 2021-01-31 |
| 183 | 2021-01-27 | 3,691,171,569 | 4,000 | 394 | 68.9166 | 5,355,994,900 | 2020-12-31 |
| 184 | 2021-01-22 | 3,691,167,569 | 1,000 | 394 | 68.9166 | 5,355,994,900 | 2020-12-31 |
| 185 | 2021-01-20 | 3,691,166,569 | 1,000 | 394 | 68.9165 | 5,355,994,900 | 2020-12-31 |
| 186 | 2021-01-18 | 3,691,165,569 | 1,000 | 395 | 68.9165 | 5,355,994,900 | 2020-12-31 |
| 187 | 2021-01-15 | 3,691,164,569 | 146,351,716 | 395 | 68.9165 | 5,355,994,900 | 2020-12-31 |
| 188 | 2021-01-14 | 3,544,812,853 | -30,000 | 393 | 66.1840 | 5,355,994,900 | 2020-12-31 |
| 189 | 2021-01-08 | 3,544,842,853 | 2,000 | 393 | 66.1846 | 5,355,994,900 | 2020-12-31 |
| 190 | 2020-12-31 | 3,544,840,853 | 1,269,854 | 393 | 66.1845 | 5,355,994,900 | 2020-12-31 |
| 191 | 2020-12-30 | 3,543,570,999 | 7,840,624 | 393 | 66.1608 | 5,355,994,900 | 2020-11-30 |
| 192 | 2020-12-23 | 3,535,730,375 | 35,448,963 | 393 | 66.0144 | 5,355,994,900 | 2020-11-30 |
| 193 | 2020-12-21 | 3,500,281,412 | 41,392,768 | 393 | 65.3526 | 5,355,994,900 | 2020-11-30 |
| 194 | 2020-12-15 | 3,458,888,644 | 5,000 | 393 | 64.5798 | 5,355,994,900 | 2020-11-30 |
| 195 | 2020-12-14 | 3,458,883,644 | 1,000 | 393 | 64.5797 | 5,355,994,900 | 2020-11-30 |
| 196 | 2020-12-01 | 3,458,882,644 | -20,000 | 391 | 64.5796 | 5,355,994,900 | 2020-11-30 |
| 197 | 2020-11-30 | 3,458,902,644 | -1,000 | 391 | 64.5800 | 5,355,994,900 | 2020-11-30 |
| 198 | 2020-11-27 | 3,458,903,644 | 2,000 | 393 | 64.5800 | 5,355,994,900 | 2020-10-31 |
| 199 | 2020-11-09 | 3,458,901,644 | 1,000 | 391 | 64.5800 | 5,355,994,900 | 2020-10-31 |
| 200 | 2020-11-05 | 3,458,900,644 | 1,000 | 391 | 64.5800 | 5,355,994,900 | 2020-10-31 |
| 201 | 2020-10-30 | 3,458,899,644 | 6,000 | 391 | 64.5800 | 5,355,994,900 | 2020-09-30 |
| 202 | 2020-10-27 | 3,458,893,644 | 7,000 | 391 | 64.5799 | 5,355,994,900 | 2020-09-30 |
| 203 | 2020-10-08 | 3,458,886,644 | -5,000 | 391 | 64.5797 | 5,355,994,900 | 2020-09-30 |
| 204 | 2020-09-29 | 3,458,891,644 | -1,000 | 391 | 64.5798 | 5,355,994,900 | 2020-08-31 |
| 205 | 2020-09-24 | 3,458,892,644 | -6,000 | 392 | 64.5798 | 5,355,994,900 | 2020-08-31 |
| 206 | 2020-09-16 | 3,458,898,644 | 1,000 | 391 | 64.5799 | 5,355,994,900 | 2020-08-31 |
| 207 | 2020-09-15 | 3,458,897,644 | 1,000 | 391 | 64.5799 | 5,355,994,900 | 2020-08-31 |
| 208 | 2020-09-10 | 3,458,896,644 | 3,000 | 391 | 64.5799 | 5,355,994,900 | 2020-08-31 |
| 209 | 2020-09-09 | 3,458,893,644 | 1,000 | 390 | 64.5799 | 5,355,994,900 | 2020-08-31 |
| 210 | 2020-09-02 | 3,458,892,644 | 1,000 | 390 | 64.5798 | 5,355,994,900 | 2020-08-31 |
| 211 | 2020-08-31 | 3,458,891,644 | 1,000 | 390 | 64.5798 | 5,355,994,900 | 2020-08-31 |
| 212 | 2020-08-18 | 3,458,890,644 | 2,000 | 392 | 64.5798 | 5,355,994,900 | 2020-07-31 |
| 213 | 2020-07-27 | 3,458,888,644 | 2,000 | 393 | 64.5798 | 5,355,994,900 | 2020-06-30 |
| 214 | 2020-07-23 | 3,458,886,644 | 12,000 | 393 | 64.5797 | 5,355,994,900 | 2020-06-30 |
| 215 | 2020-07-16 | 3,458,874,644 | 20,000 | 393 | 64.5795 | 5,355,994,900 | 2020-06-30 |
| 216 | 2020-07-08 | 3,458,854,644 | 2,000 | 395 | 64.5791 | 5,355,994,900 | 2020-06-30 |
| 217 | 2020-07-06 | 3,458,852,644 | 1,000 | 395 | 64.5791 | 5,355,994,900 | 2020-06-30 |
| 218 | 2020-06-30 | 3,458,851,644 | 20,000 | 396 | 64.5791 | 5,355,994,900 | 2020-06-30 |
| 219 | 2020-06-16 | 3,458,831,644 | -1,000 | 395 | 64.5787 | 5,355,994,900 | 2020-05-31 |
| 220 | 2020-06-04 | 3,458,832,644 | -2,000 | 398 | 64.5787 | 5,355,994,900 | 2020-05-31 |
| 221 | 2020-06-01 | 3,458,834,644 | -1,000 | 400 | 64.5788 | 5,355,994,900 | 2020-05-31 |
| 222 | 2020-05-29 | 3,458,835,644 | 1,000 | 402 | 64.5788 | 5,355,994,900 | 2020-04-30 |
| 223 | 2020-05-27 | 3,458,834,644 | 11,000 | 402 | 64.5788 | 5,355,994,900 | 2020-04-30 |
| 224 | 2020-05-26 | 3,458,823,644 | 20,000 | 402 | 64.5785 | 5,355,994,900 | 2020-04-30 |
| 225 | 2020-05-25 | 3,458,803,644 | 1,000 | 402 | 64.5782 | 5,355,994,900 | 2020-04-30 |
| 226 | 2020-05-06 | 3,458,802,644 | 2,000 | 402 | 64.5782 | 5,355,994,900 | 2020-04-30 |
| 227 | 2020-05-04 | 3,458,800,644 | 5,000 | 402 | 64.5781 | 5,355,994,900 | 2020-04-30 |
| 228 | 2020-04-24 | 3,458,795,644 | 1,000 | 403 | 64.5780 | 5,355,994,900 | 2020-03-31 |
| 229 | 2020-04-21 | 3,458,794,644 | -110,000 | 402 | 64.5780 | 5,355,994,900 | 2020-03-31 |
| 230 | 2020-04-16 | 3,458,904,644 | -20,000 | 403 | 64.5801 | 5,355,994,900 | 2020-03-31 |
| 231 | 2020-04-14 | 3,458,924,644 | 84,000 | 403 | 64.5804 | 5,355,994,900 | 2020-03-31 |
| 232 | 2020-04-09 | 3,458,840,644 | 3,000 | 402 | 64.5789 | 5,355,994,900 | 2020-03-31 |
| 233 | 2020-04-08 | 3,458,837,644 | 3,000 | 404 | 64.5788 | 5,355,994,900 | 2020-03-31 |
| 234 | 2020-04-02 | 3,458,834,644 | 1,000 | 404 | 64.5788 | 5,355,994,900 | 2020-03-31 |
| 235 | 2020-03-24 | 3,458,833,644 | 4,000 | 405 | 64.5787 | 5,355,994,900 | 2020-02-29 |
| 236 | 2020-03-18 | 3,458,829,644 | -100,000 | 404 | 64.5787 | 5,355,994,900 | 2020-02-29 |
| 237 | 2020-03-13 | 3,458,929,644 | 1,000 | 404 | 64.5805 | 5,355,994,900 | 2020-02-29 |
| 238 | 2020-03-10 | 3,458,928,644 | -2,000 | 402 | 64.5805 | 5,355,994,900 | 2020-02-29 |
| 239 | 2020-02-26 | 3,458,930,644 | 20,000 | 405 | 64.5805 | 5,355,994,900 | 2020-01-31 |
| 240 | 2020-02-24 | 3,458,910,644 | 1,000 | 405 | 64.5802 | 5,355,994,900 | 2020-01-31 |
| 241 | 2020-02-13 | 3,458,909,644 | -1,000 | 405 | 64.5802 | 5,355,994,900 | 2020-01-31 |
| 242 | 2020-02-12 | 3,458,910,644 | -2,000 | 405 | 64.5802 | 5,355,994,900 | 2020-01-31 |
| 243 | 2020-02-11 | 3,458,912,644 | 8,000 | 405 | 64.5802 | 5,355,994,900 | 2020-01-31 |
| 244 | 2020-02-06 | 3,458,904,644 | 1,000 | 406 | 64.5801 | 5,355,994,900 | 2020-01-31 |
| 245 | 2020-01-23 | 3,458,903,644 | 50,000 | 407 | 64.5800 | 5,355,994,900 | 2019-12-31 |
| 246 | 2020-01-16 | 3,458,853,644 | 20,000 | 404 | 64.5791 | 5,355,994,900 | 2019-12-31 |
| 247 | 2020-01-15 | 3,458,833,644 | 2,000 | 404 | 64.5787 | 5,355,994,900 | 2019-12-31 |
| 248 | 2020-01-14 | 3,458,831,644 | 1,000 | 404 | 64.5787 | 5,355,994,900 | 2019-12-31 |
| 249 | 2020-01-13 | 3,458,830,644 | 1,000 | 405 | 64.5787 | 5,355,994,900 | 2019-12-31 |
| 250 | 2019-12-30 | 3,458,829,644 | 1,000 | 409 | 64.5787 | 5,355,994,900 | 2019-11-30 |
| 251 | 2019-12-18 | 3,458,828,644 | 1,000 | 407 | 64.5786 | 5,355,994,900 | 2019-11-30 |
| 252 | 2019-12-12 | 3,458,827,644 | -1,000 | 405 | 64.5786 | 5,355,994,900 | 2019-11-30 |
| 253 | 2019-12-09 | 3,458,828,644 | 34,000 | 405 | 64.5786 | 5,355,994,900 | 2019-11-30 |
| 254 | 2019-12-06 | 3,458,794,644 | 4,000 | 407 | 64.5780 | 5,355,994,900 | 2019-11-30 |
| 255 | 2019-11-21 | 3,458,790,644 | 80,000 | 411 | 64.5779 | 5,355,994,900 | 2019-10-31 |
| 256 | 2019-11-05 | 3,458,710,644 | -33,000 | 410 | 64.5764 | 5,355,994,900 | 2019-10-31 |
| 257 | 2019-10-30 | 3,458,743,644 | -80,000 | 411 | 64.5771 | 5,355,994,900 | 2019-09-30 |
| 258 | 2019-10-23 | 3,458,823,644 | 240,000 | 410 | 64.5785 | 5,355,994,900 | 2019-09-30 |
| 259 | 2019-10-22 | 3,458,583,644 | -50,000 | 409 | 64.5741 | 5,355,994,900 | 2019-09-30 |
| 260 | 2019-10-11 | 3,458,633,644 | 1,000 | 409 | 64.5750 | 5,355,994,900 | 2019-09-30 |
| 261 | 2019-09-13 | 3,458,632,644 | -240,000 | 411 | 64.5750 | 5,355,994,900 | 2019-08-31 |
| 262 | 2019-09-03 | 3,458,872,644 | -28,000 | 410 | 64.5795 | 5,355,994,900 | 2019-08-31 |
| 263 | 2019-08-27 | 3,458,900,644 | 2,000 | 411 | 64.5800 | 5,355,994,900 | 2019-07-31 |
| 264 | 2019-08-09 | 3,458,898,644 | -18,000 | 411 | 64.5799 | 5,355,994,900 | 2019-07-31 |
| 265 | 2019-08-05 | 3,458,916,644 | 9,000 | 411 | 64.5803 | 5,355,994,900 | 2019-07-31 |
| 266 | 2019-06-27 | 3,458,907,644 | 3,000 | 414 | 64.5801 | 5,355,994,900 | 2019-05-31 |
| 267 | 2019-06-24 | 3,458,904,644 | 1,000 | 416 | 64.5801 | 5,355,994,900 | 2019-05-31 |
| 268 | 2019-06-20 | 3,458,903,644 | 2,116,655 | 417 | 64.5800 | 5,355,994,900 | 2019-05-31 |
| 269 | 2019-06-11 | 3,456,786,989 | 1,000 | 415 | 64.5405 | 5,355,994,900 | 2019-05-31 |
| 270 | 2019-05-31 | 3,456,785,989 | 1,000 | 415 | 64.5405 | 5,355,994,900 | 2019-05-31 |
| 271 | 2019-05-30 | 3,456,784,989 | 3,000 | 415 | 64.5416 | 5,355,904,900 | 2019-04-30 |
| 272 | 2019-05-20 | 3,456,781,989 | 1,000 | 415 | 64.5415 | 5,355,904,900 | 2019-04-30 |
| 273 | 2019-05-16 | 3,456,780,989 | 90,000 | 415 | 64.5415 | 5,355,904,900 | 2019-04-30 |
| 274 | 2019-05-07 | 3,456,690,989 | 301,614,457 | 414 | 64.5398 | 5,355,904,900 | 2019-04-30 |
| 275 | 2019-04-29 | 3,155,076,532 | 1,000 | 412 | 58.9084 | 5,355,904,900 | 2019-03-31 |
| 276 | 2019-04-23 | 3,155,075,532 | 1,000 | 415 | 58.9084 | 5,355,904,900 | 2019-03-31 |
| 277 | 2019-04-15 | 3,155,074,532 | 1,000 | 412 | 58.9083 | 5,355,904,900 | 2019-03-31 |
| 278 | 2019-04-11 | 3,155,073,532 | 13,022,772 | 414 | 58.9083 | 5,355,904,900 | 2019-03-31 |
| 279 | 2019-04-09 | 3,142,050,760 | 1,000 | 413 | 58.6652 | 5,355,904,900 | 2019-03-31 |
| 280 | 2019-04-03 | 3,142,049,760 | 106,183,801 | 417 | 58.6652 | 5,355,904,900 | 2019-03-31 |
| 281 | 2019-04-02 | 3,035,865,959 | 52,048,046 | 417 | 56.6826 | 5,355,904,900 | 2019-03-31 |
| 282 | 2019-03-21 | 2,983,817,913 | 1,000 | 416 | 55.7108 | 5,355,904,900 | 2019-02-28 |
| 283 | 2019-03-18 | 2,983,816,913 | 6,000 | 415 | 55.7108 | 5,355,904,900 | 2019-02-28 |
| 284 | 2019-03-13 | 2,983,810,913 | 10,000 | 419 | 55.7107 | 5,355,904,900 | 2019-02-28 |
| 285 | 2019-03-05 | 2,983,800,913 | 7,000 | 419 | 55.7105 | 5,355,904,900 | 2019-02-28 |
| 286 | 2019-02-28 | 2,983,793,913 | 1,000 | 424 | 55.7104 | 5,355,904,900 | 2019-02-28 |
| 287 | 2019-02-26 | 2,983,792,913 | 5,000 | 424 | 55.7103 | 5,355,904,900 | 2019-01-31 |
| 288 | 2019-02-22 | 2,983,787,913 | 1,000 | 423 | 55.7102 | 5,355,904,900 | 2019-01-31 |
| 289 | 2019-02-14 | 2,983,786,913 | 2,000 | 421 | 55.7102 | 5,355,904,900 | 2019-01-31 |
| 290 | 2019-02-11 | 2,983,784,913 | -4,000 | 420 | 55.7102 | 5,355,904,900 | 2019-01-31 |
| 291 | 2019-01-28 | 2,983,788,913 | 2,000 | 421 | 55.7103 | 5,355,904,900 | 2018-12-31 |
| 292 | 2019-01-16 | 2,983,786,913 | 1,000 | 419 | 55.7102 | 5,355,904,900 | 2018-12-31 |
| 293 | 2018-12-28 | 2,983,785,913 | 4,000 | 420 | 55.7102 | 5,355,904,900 | 2018-11-30 |
| 294 | 2018-12-21 | 2,983,781,913 | 1,000 | 420 | 55.7101 | 5,355,904,900 | 2018-11-30 |
| 295 | 2018-12-19 | 2,983,780,913 | 2,000 | 422 | 55.7101 | 5,355,904,900 | 2018-11-30 |
| 296 | 2018-12-10 | 2,983,778,913 | 2,000 | 422 | 55.7101 | 5,355,904,900 | 2018-11-30 |
| 297 | 2018-12-03 | 2,983,776,913 | 4,000 | 423 | 55.7100 | 5,355,904,900 | 2018-11-30 |
| 298 | 2018-11-27 | 2,983,772,913 | 1,000 | 423 | 55.7100 | 5,355,904,900 | 2018-10-31 |
| 299 | 2018-11-09 | 2,983,771,913 | 2,000 | 422 | 55.7099 | 5,355,904,900 | 2018-10-31 |
| 300 | 2018-11-05 | 2,983,769,913 | 1,000 | 422 | 55.7099 | 5,355,904,900 | 2018-10-31 |
| 301 | 2018-10-30 | 2,983,768,913 | 113,000 | 422 | 55.7111 | 5,355,784,900 | 2018-09-30 |
| 302 | 2018-10-29 | 2,983,655,913 | -112,000 | 423 | 55.7090 | 5,355,784,900 | 2018-09-30 |
| 303 | 2018-10-25 | 2,983,767,913 | -110,000 | 421 | 55.7111 | 5,355,784,900 | 2018-09-30 |
| 304 | 2018-10-22 | 2,983,877,913 | -2,000 | 423 | 55.7132 | 5,355,784,900 | 2018-09-30 |
| 305 | 2018-10-16 | 2,983,879,913 | 20,000 | 423 | 55.7132 | 5,355,784,900 | 2018-09-30 |
| 306 | 2018-10-11 | 2,983,859,913 | 80,000 | 423 | 55.7128 | 5,355,784,900 | 2018-09-30 |
| 307 | 2018-10-10 | 2,983,779,913 | 40,000 | 423 | 55.7113 | 5,355,784,900 | 2018-09-30 |
| 308 | 2018-09-27 | 2,983,739,913 | 1,000 | 421 | 55.7106 | 5,355,784,900 | 2018-08-31 |
| 309 | 2018-09-18 | 2,983,738,913 | -22,000 | 421 | 55.7106 | 5,355,784,900 | 2018-08-31 |
| 310 | 2018-09-14 | 2,983,760,913 | 1,000 | 421 | 55.7110 | 5,355,784,900 | 2018-08-31 |
| 311 | 2018-09-06 | 2,983,759,913 | 10,000 | 420 | 55.7110 | 5,355,784,900 | 2018-08-31 |
| 312 | 2018-08-15 | 2,983,749,913 | 4,000 | 423 | 55.7113 | 5,355,739,900 | 2018-07-31 |
| 313 | 2018-08-13 | 2,983,745,913 | 1,000 | 423 | 55.7112 | 5,355,739,900 | 2018-07-31 |
| 314 | 2018-08-08 | 2,983,744,913 | 35,000 | 423 | 55.7112 | 5,355,739,900 | 2018-07-31 |
| 315 | 2018-08-01 | 2,983,709,913 | 26,000 | 425 | 55.7105 | 5,355,739,900 | 2018-07-31 |
| 316 | 2018-07-31 | 2,983,683,913 | 1,000 | 424 | 55.7100 | 5,355,739,900 | 2018-07-31 |
| 317 | 2018-07-26 | 2,983,682,913 | 4,000 | 424 | 55.7100 | 5,355,739,900 | 2018-06-30 |
| 318 | 2018-07-23 | 2,983,678,913 | 1,000 | 424 | 55.7099 | 5,355,739,900 | 2018-06-30 |
| 319 | 2018-07-12 | 2,983,677,913 | -20,000 | 425 | 55.7099 | 5,355,739,900 | 2018-06-30 |
| 320 | 2018-06-20 | 2,983,697,913 | 3,000 | 427 | 55.7103 | 5,355,739,900 | 2018-05-31 |
| 321 | 2018-06-06 | 2,983,694,913 | 1,000 | 428 | 55.7102 | 5,355,739,900 | 2018-05-31 |
| 322 | 2018-05-28 | 2,983,693,913 | -50,000 | 431 | 55.7107 | 5,355,694,900 | 2018-04-30 |
| 323 | 2018-05-23 | 2,983,743,913 | 45,000 | 433 | 55.7116 | 5,355,694,900 | 2018-04-30 |
| 324 | 2018-05-16 | 2,983,698,913 | 10,000 | 429 | 55.7108 | 5,355,694,900 | 2018-04-30 |
| 325 | 2018-04-24 | 2,983,688,913 | 1,000 | 435 | 55.7106 | 5,355,694,900 | 2018-03-31 |
| 326 | 2018-04-19 | 2,983,687,913 | 50,000 | 434 | 55.7106 | 5,355,694,900 | 2018-03-31 |
| 327 | 2018-04-18 | 2,983,637,913 | 11,000 | 435 | 55.7096 | 5,355,694,900 | 2018-03-31 |
| 328 | 2018-04-12 | 2,983,626,913 | 1,000 | 437 | 55.7094 | 5,355,694,900 | 2018-03-31 |
| 329 | 2018-04-10 | 2,983,625,913 | 31,000 | 436 | 55.7094 | 5,355,694,900 | 2018-03-31 |
| 330 | 2018-04-09 | 2,983,594,913 | -1,000 | 435 | 55.7088 | 5,355,694,900 | 2018-03-31 |
| 331 | 2018-04-04 | 2,983,595,913 | 1,000 | 436 | 55.7088 | 5,355,694,900 | 2018-03-31 |
| 332 | 2018-03-29 | 2,983,594,913 | 45,000 | 435 | 55.7093 | 5,355,649,900 | 2018-02-28 |
| 333 | 2018-03-28 | 2,983,549,913 | 1,000 | 435 | 55.7085 | 5,355,649,900 | 2018-02-28 |
| 334 | 2018-03-26 | 2,983,548,913 | -10,000 | 433 | 55.7084 | 5,355,649,900 | 2018-02-28 |
| 335 | 2018-03-21 | 2,983,558,913 | 131,000 | 432 | 55.7086 | 5,355,649,900 | 2018-02-28 |
| 336 | 2018-03-20 | 2,983,427,913 | -1,000 | 432 | 55.7062 | 5,355,649,900 | 2018-02-28 |
| 337 | 2018-03-05 | 2,983,428,913 | -130,000 | 433 | 55.7062 | 5,355,649,900 | 2018-02-28 |
| 338 | 2018-03-01 | 2,983,558,913 | 1,000 | 433 | 55.7086 | 5,355,649,900 | 2018-02-28 |
| 339 | 2018-02-27 | 2,983,557,913 | 1,000 | 433 | 55.7086 | 5,355,649,900 | 2018-01-31 |
| 340 | 2018-02-22 | 2,983,556,913 | 1,000 | 435 | 55.7086 | 5,355,649,900 | 2018-01-31 |
| 341 | 2018-02-21 | 2,983,555,913 | 2,000 | 434 | 55.7086 | 5,355,649,900 | 2018-01-31 |
| 342 | 2018-02-14 | 2,983,553,913 | 1,000 | 428 | 55.7085 | 5,355,649,900 | 2018-01-31 |
| 343 | 2018-02-05 | 2,983,552,913 | 4,000 | 428 | 55.7085 | 5,355,649,900 | 2018-01-31 |
| 344 | 2018-02-02 | 2,983,548,913 | 2,000 | 428 | 55.7084 | 5,355,649,900 | 2018-01-31 |
| 345 | 2018-02-01 | 2,983,546,913 | 1,000 | 432 | 55.7084 | 5,355,649,900 | 2018-01-31 |
| 346 | 2018-01-31 | 2,983,545,913 | 2,000 | 431 | 55.7084 | 5,355,649,900 | 2018-01-31 |
| 347 | 2018-01-29 | 2,983,543,913 | 4,000 | 433 | 55.7097 | 5,355,520,900 | 2017-12-31 |
| 348 | 2018-01-26 | 2,983,539,913 | 4,000 | 437 | 55.7096 | 5,355,520,900 | 2017-12-31 |
| 349 | 2018-01-25 | 2,983,535,913 | 131,000 | 428 | 55.7095 | 5,355,520,900 | 2017-12-31 |
| 350 | 2018-01-23 | 2,983,404,913 | 1,000 | 435 | 55.7071 | 5,355,520,900 | 2017-12-31 |
| 351 | 2018-01-22 | 2,983,403,913 | 3,000 | 436 | 55.7071 | 5,355,520,900 | 2017-12-31 |
| 352 | 2018-01-19 | 2,983,400,913 | 3,000,000 | 436 | 55.7070 | 5,355,520,900 | 2017-12-31 |
| 353 | 2018-01-18 | 2,980,400,913 | 77,000 | 435 | 55.6510 | 5,355,520,900 | 2017-12-31 |
| 354 | 2018-01-11 | 2,980,323,913 | 1,000 | 437 | 55.6496 | 5,355,520,900 | 2017-12-31 |
| 355 | 2018-01-10 | 2,980,322,913 | 3,000 | 439 | 55.6495 | 5,355,520,900 | 2017-12-31 |
| 356 | 2018-01-09 | 2,980,319,913 | 1,000 | 443 | 55.6495 | 5,355,520,900 | 2017-12-31 |
| 357 | 2018-01-08 | 2,980,318,913 | 1,000 | 445 | 55.6495 | 5,355,520,900 | 2017-12-31 |
| 358 | 2018-01-04 | 2,980,317,913 | 2,000 | 441 | 55.6494 | 5,355,520,900 | 2017-12-31 |
| 359 | 2017-12-21 | 2,980,315,913 | 61,000 | 440 | 55.6500 | 5,355,460,900 | 2017-11-30 |
| 360 | 2017-12-13 | 2,980,254,913 | 1,000 | 441 | 55.6489 | 5,355,460,900 | 2017-11-30 |
| 361 | 2017-12-06 | 2,980,253,913 | 6,000 | 441 | 55.6489 | 5,355,460,900 | 2017-11-30 |
| 362 | 2017-11-28 | 2,980,247,913 | 1,000 | 441 | 55.6492 | 5,355,415,900 | 2017-10-31 |
| 363 | 2017-11-27 | 2,980,246,913 | 1,000 | 442 | 55.6492 | 5,355,415,900 | 2017-10-31 |
| 364 | 2017-11-22 | 2,980,245,913 | 1,000 | 444 | 55.6492 | 5,355,415,900 | 2017-10-31 |
| 365 | 2017-11-21 | 2,980,244,913 | -3,000,000 | 445 | 55.6492 | 5,355,415,900 | 2017-10-31 |
| 366 | 2017-11-20 | 2,983,244,913 | 5,000 | 448 | 55.7052 | 5,355,415,900 | 2017-10-31 |
| 367 | 2017-11-10 | 2,983,239,913 | 4,000 | 452 | 55.7051 | 5,355,415,900 | 2017-10-31 |
| 368 | 2017-11-09 | 2,983,235,913 | 45,000 | 452 | 55.7050 | 5,355,415,900 | 2017-10-31 |
| 369 | 2017-11-08 | 2,983,190,913 | 1,000 | 452 | 55.7042 | 5,355,415,900 | 2017-10-31 |
| 370 | 2017-11-07 | 2,983,189,913 | 1,000 | 451 | 55.7042 | 5,355,415,900 | 2017-10-31 |
| 371 | 2017-11-01 | 2,983,188,913 | 1,000 | 450 | 55.7042 | 5,355,415,900 | 2017-10-31 |
| 372 | 2017-10-26 | 2,983,187,913 | 2,000 | 448 | 55.7041 | 5,355,415,900 | 2017-09-30 |
| 373 | 2017-10-23 | 2,983,185,913 | -10,000 | 448 | 55.7041 | 5,355,415,900 | 2017-09-30 |
| 374 | 2017-10-19 | 2,983,195,913 | 1,000 | 448 | 55.7043 | 5,355,415,900 | 2017-09-30 |
| 375 | 2017-10-13 | 2,983,194,913 | 4,000 | 451 | 55.7043 | 5,355,415,900 | 2017-09-30 |
| 376 | 2017-10-11 | 2,983,190,913 | 2,000 | 451 | 55.7042 | 5,355,415,900 | 2017-09-30 |
| 377 | 2017-09-27 | 2,983,188,913 | 105,000 | 450 | 55.7079 | 5,355,056,900 | 2017-08-31 |
| 378 | 2017-09-25 | 2,983,083,913 | 254,000 | 448 | 55.7059 | 5,355,056,900 | 2017-08-31 |
| 379 | 2017-09-22 | 2,982,829,913 | 54,000 | 443 | 55.7012 | 5,355,056,900 | 2017-08-31 |
| 380 | 2017-09-21 | 2,982,775,913 | 4,000 | 442 | 55.7002 | 5,355,056,900 | 2017-08-31 |
| 381 | 2017-09-19 | 2,982,771,913 | 4,000 | 442 | 55.7001 | 5,355,056,900 | 2017-08-31 |
| 382 | 2017-09-05 | 2,982,767,913 | 2,000 | 442 | 55.7000 | 5,355,056,900 | 2017-08-31 |
| 383 | 2017-08-31 | 2,982,765,913 | 1,000 | 442 | 55.7000 | 5,355,056,900 | 2017-08-31 |
| 384 | 2017-08-25 | 2,982,764,913 | 2,000 | 442 | 55.7000 | 5,355,056,900 | 2017-07-31 |
| 385 | 2017-08-22 | 2,982,762,913 | 2,000 | 442 | 55.6999 | 5,355,056,900 | 2017-07-31 |
| 386 | 2017-08-10 | 2,982,760,913 | 1,000 | 442 | 55.6999 | 5,355,056,900 | 2017-07-31 |
| 387 | 2017-08-08 | 2,982,759,913 | 2,000 | 442 | 55.6999 | 5,355,056,900 | 2017-07-31 |
| 388 | 2017-08-07 | 2,982,757,913 | 1,000 | 442 | 55.6998 | 5,355,056,900 | 2017-07-31 |
| 389 | 2017-08-04 | 2,982,756,913 | 20,000 | 442 | 55.6998 | 5,355,056,900 | 2017-07-31 |
| 390 | 2017-07-24 | 2,982,736,913 | 11,000 | 445 | 55.6994 | 5,355,056,900 | 2017-06-30 |
| 391 | 2017-07-20 | 2,982,725,913 | 1,000 | 446 | 55.6992 | 5,355,056,900 | 2017-06-30 |
| 392 | 2017-07-14 | 2,982,724,913 | 1,000 | 440 | 55.6992 | 5,355,056,900 | 2017-06-30 |
| 393 | 2017-07-13 | 2,982,723,913 | 10,000 | 438 | 55.6992 | 5,355,056,900 | 2017-06-30 |
| 394 | 2017-07-12 | 2,982,713,913 | 10,000 | 438 | 55.6990 | 5,355,056,900 | 2017-06-30 |
| 395 | 2017-07-10 | 2,982,703,913 | 2,000 | 439 | 55.6988 | 5,355,056,900 | 2017-06-30 |
| 396 | 2017-07-05 | 2,982,701,913 | 1,000 | 438 | 55.6988 | 5,355,056,900 | 2017-06-30 |
| 397 | 2017-06-27 | 2,982,700,913 | 73,000 | 440 | 55.6988 | 5,355,056,900 | 2017-05-31 |
| 398 | 2017-06-13 | 2,982,627,913 | 3,000 | 440 | 55.6974 | 5,355,056,900 | 2017-05-31 |
| 399 | 2017-06-06 | 2,982,624,913 | 1,000 | 442 | 55.6974 | 5,355,056,900 | 2017-05-31 |
| 400 | 2017-06-05 | 2,982,623,913 | 1,000 | 441 | 55.6973 | 5,355,056,900 | 2017-05-31 |
| 401 | 2017-06-02 | 2,982,622,913 | 27,000 | 440 | 55.6973 | 5,355,056,900 | 2017-05-31 |
| 402 | 2017-05-31 | 2,982,595,913 | 2,000 | 441 | 55.6968 | 5,355,056,900 | 2017-05-31 |
| 403 | 2017-05-17 | 2,982,593,913 | 3,000 | 441 | 55.6968 | 5,355,056,900 | 2017-05-16 |
| 404 | 2017-05-16 | 2,982,590,913 | 50,000 | 441 | 55.6967 | 5,355,056,900 | 2017-05-16 |
| 405 | 2017-05-15 | 2,982,540,913 | 2,000 | 441 | 58.0552 | 5,137,420,900 | 2017-05-02 |
| 406 | 2017-05-10 | 2,982,538,913 | 1,000 | 443 | 58.0552 | 5,137,420,900 | 2017-05-02 |
| 407 | 2017-05-05 | 2,982,537,913 | 26,000 | 444 | 58.0552 | 5,137,420,900 | 2017-05-02 |
| 408 | 2017-05-04 | 2,982,511,913 | -19,000 | 443 | 58.0547 | 5,137,420,900 | 2017-05-02 |
| 409 | 2017-05-02 | 2,982,530,913 | 508,000,000 | 443 | 58.0550 | 5,137,420,900 | 2017-05-02 |
| 410 | 2017-04-25 | 2,474,530,913 | 1,000 | 442 | 53.4523 | 4,629,420,900 | 2017-04-06 |
| 411 | 2017-04-18 | 2,474,529,913 | 1,000 | 443 | 53.4523 | 4,629,420,900 | 2017-04-06 |
| 412 | 2017-04-11 | 2,474,528,913 | 25,000 | 444 | 53.4522 | 4,629,420,900 | 2017-04-06 |
| 413 | 2017-04-06 | 2,474,503,913 | -50,000 | 445 | 53.4517 | 4,629,420,900 | 2017-04-06 |
| 414 | 2017-03-29 | 2,474,553,913 | 22,000 | 444 | 76.3502 | 3,241,056,900 | 2017-02-28 |
| 415 | 2017-03-28 | 2,474,531,913 | 1,000 | 444 | 76.3495 | 3,241,056,900 | 2017-02-28 |
| 416 | 2017-03-23 | 2,474,530,913 | 41,000 | 444 | 76.3495 | 3,241,056,900 | 2017-02-28 |
| 417 | 2017-03-22 | 2,474,489,913 | 3,000 | 445 | 76.3482 | 3,241,056,900 | 2017-02-28 |
| 418 | 2017-03-21 | 2,474,486,913 | 2,000 | 447 | 76.3481 | 3,241,056,900 | 2017-02-28 |
| 419 | 2017-03-15 | 2,474,484,913 | 500,000 | 446 | 76.3481 | 3,241,056,900 | 2017-02-28 |
| 420 | 2017-03-13 | 2,473,984,913 | -99,000 | 446 | 76.3327 | 3,241,056,900 | 2017-02-28 |
| 421 | 2017-03-08 | 2,474,083,913 | 40,000 | 448 | 76.3357 | 3,241,056,900 | 2017-02-28 |
| 422 | 2017-03-02 | 2,474,043,913 | 1,000 | 448 | 76.3345 | 3,241,056,900 | 2017-02-28 |
| 423 | 2017-02-23 | 2,474,042,913 | -500,000 | 448 | 76.3344 | 3,241,056,900 | 2017-01-31 |
| 424 | 2017-02-21 | 2,474,542,913 | 4,000 | 448 | 76.3499 | 3,241,056,900 | 2017-01-31 |
| 425 | 2017-02-16 | 2,474,538,913 | 2,000 | 448 | 76.3498 | 3,241,056,900 | 2017-01-31 |
| 426 | 2017-02-09 | 2,474,536,913 | 1,000 | 447 | 76.3497 | 3,241,056,900 | 2017-01-31 |
| 427 | 2017-02-07 | 2,474,535,913 | -1,000 | 449 | 76.3497 | 3,241,056,900 | 2017-01-31 |
| 428 | 2017-01-26 | 2,474,536,913 | 2,000 | 449 | 76.3497 | 3,241,056,900 | 2016-12-31 |
| 429 | 2017-01-17 | 2,474,534,913 | 440,000 | 451 | 76.3496 | 3,241,056,900 | 2016-12-31 |
| 430 | 2017-01-16 | 2,474,094,913 | -9,000 | 451 | 76.3361 | 3,241,056,900 | 2016-12-31 |
| 431 | 2017-01-13 | 2,474,103,913 | 10,000 | 451 | 76.3363 | 3,241,056,900 | 2016-12-31 |
| 432 | 2017-01-11 | 2,474,093,913 | -40,000 | 451 | 76.3360 | 3,241,056,900 | 2016-12-31 |
| 433 | 2017-01-10 | 2,474,133,913 | 1,000 | 451 | 76.3373 | 3,241,056,900 | 2016-12-31 |
| 434 | 2017-01-05 | 2,474,132,913 | -440,000 | 451 | 76.3372 | 3,241,056,900 | 2016-12-31 |
| 435 | 2017-01-04 | 2,474,572,913 | 2,000 | 451 | 76.3508 | 3,241,056,900 | 2016-12-31 |
| 436 | 2016-12-21 | 2,474,570,913 | 1,000 | 452 | 76.3507 | 3,241,056,900 | 2016-11-30 |
| 437 | 2016-12-16 | 2,474,569,913 | 30,000 | 452 | 76.3507 | 3,241,056,900 | 2016-11-30 |
| 438 | 2016-11-30 | 2,474,539,913 | 3,000 | 454 | 76.3498 | 3,241,056,900 | 2016-11-30 |
| 439 | 2016-11-21 | 2,474,536,913 | 4,000 | 454 | 76.3497 | 3,241,056,900 | 2016-10-31 |
| 440 | 2016-11-16 | 2,474,532,913 | 1,000 | 455 | 76.3496 | 3,241,056,900 | 2016-10-31 |
| 441 | 2016-11-14 | 2,474,531,913 | 200,000 | 456 | 76.3495 | 3,241,056,900 | 2016-10-31 |
| 442 | 2016-11-07 | 2,474,331,913 | 1,000 | 460 | 76.3434 | 3,241,056,900 | 2016-10-31 |
| 443 | 2016-11-03 | 2,474,330,913 | 1,000 | 458 | 76.3433 | 3,241,056,900 | 2016-10-31 |
| 444 | 2016-11-01 | 2,474,329,913 | 1,000 | 457 | 76.3433 | 3,241,056,900 | 2016-10-31 |
| 445 | 2016-10-28 | 2,474,328,913 | 14,000 | 456 | 76.3433 | 3,241,056,900 | 2016-09-30 |
| 446 | 2016-10-26 | 2,474,314,913 | 1,000 | 457 | 76.3428 | 3,241,056,900 | 2016-09-30 |
| 447 | 2016-10-25 | 2,474,313,913 | 160,000 | 456 | 76.3428 | 3,241,056,900 | 2016-09-30 |
| 448 | 2016-10-17 | 2,474,153,913 | 4,000 | 462 | 76.3379 | 3,241,056,900 | 2016-09-30 |
| 449 | 2016-10-12 | 2,474,149,913 | 3,000 | 464 | 76.3377 | 3,241,056,900 | 2016-09-30 |
| 450 | 2016-10-06 | 2,474,146,913 | 7,000 | 465 | 76.3377 | 3,241,056,900 | 2016-09-30 |
| 451 | 2016-09-28 | 2,474,139,913 | -2,000 | 467 | 76.3374 | 3,241,056,900 | 2016-08-31 |
| 452 | 2016-09-27 | 2,474,141,913 | 20,000 | 467 | 76.3375 | 3,241,056,900 | 2016-08-31 |
| 453 | 2016-09-14 | 2,474,121,913 | 1,000 | 470 | 76.3369 | 3,241,056,900 | 2016-08-31 |
| 454 | 2016-09-08 | 2,474,120,913 | 3,000 | 470 | 76.3369 | 3,241,056,900 | 2016-08-31 |
| 455 | 2016-09-05 | 2,474,117,913 | -1,000 | 472 | 76.3368 | 3,241,056,900 | 2016-08-31 |
| 456 | 2016-08-11 | 2,474,118,913 | 4,000 | 471 | 76.3368 | 3,241,056,900 | 2016-07-31 |
| 457 | 2016-07-19 | 2,474,114,913 | -20,000 | 473 | 76.3367 | 3,241,056,900 | 2016-06-30 |
| 458 | 2016-07-18 | 2,474,134,913 | -20,000 | 472 | 76.3373 | 3,241,056,900 | 2016-06-30 |
| 459 | 2016-06-16 | 2,474,154,913 | -160,000 | 471 | 76.3379 | 3,241,056,900 | 2016-05-31 |
| 460 | 2016-06-10 | 2,474,314,913 | 4,000 | 471 | 76.3428 | 3,241,056,900 | 2016-05-31 |
| 461 | 2016-05-27 | 2,474,310,913 | -37,000 | 472 | 76.3427 | 3,241,056,900 | 2016-04-30 |
| 462 | 2016-05-24 | 2,474,347,913 | 120,000 | 471 | 76.3439 | 3,241,056,900 | 2016-04-30 |
| 463 | 2016-05-23 | 2,474,227,913 | 243,000 | 471 | 76.3402 | 3,241,056,900 | 2016-04-30 |
| 464 | 2016-05-12 | 2,473,984,913 | -25,000 | 472 | 76.3327 | 3,241,056,900 | 2016-04-30 |
| 465 | 2016-05-10 | 2,474,009,913 | -10,000 | 472 | 76.3334 | 3,241,056,900 | 2016-04-30 |
| 466 | 2016-04-28 | 2,474,019,913 | -40,000 | 472 | 76.3337 | 3,241,056,900 | 2016-03-31 |
| 467 | 2016-04-22 | 2,474,059,913 | -2,000 | 472 | 76.3350 | 3,241,056,900 | 2016-03-31 |
| 468 | 2016-04-20 | 2,474,061,913 | -5,000 | 472 | 76.3350 | 3,241,056,900 | 2016-03-31 |
| 469 | 2016-04-19 | 2,474,066,913 | 8,000 | 473 | 76.3352 | 3,241,056,900 | 2016-03-31 |
| 470 | 2016-04-01 | 2,474,058,913 | 1,000 | 472 | 76.3349 | 3,241,056,900 | 2016-03-31 |
| 471 | 2016-03-31 | 2,474,057,913 | 1,000 | 473 | 76.3349 | 3,241,056,900 | 2016-03-31 |
| 472 | 2016-03-30 | 2,474,056,913 | 1,000 | 471 | 76.3349 | 3,241,056,900 | 2016-02-29 |
| 473 | 2016-03-29 | 2,474,055,913 | -2,000 | 471 | 76.3348 | 3,241,056,900 | 2016-02-29 |
| 474 | 2016-03-16 | 2,474,057,913 | 3,000 | 471 | 76.3349 | 3,241,056,900 | 2016-02-29 |
| 475 | 2016-03-07 | 2,474,054,913 | -360,000 | 471 | 76.3348 | 3,241,056,900 | 2016-02-29 |
| 476 | 2016-02-03 | 2,474,414,913 | -8,000 | 474 | 76.3459 | 3,241,056,900 | 2016-01-31 |
| 477 | 2016-01-11 | 2,474,422,913 | -50,000 | 474 | 76.3462 | 3,241,056,900 | 2015-12-31 |
| 478 | 2015-12-24 | 2,474,472,913 | 16,000 | 473 | 76.3477 | 3,241,056,900 | 2015-11-30 |
| 479 | 2015-12-03 | 2,474,456,913 | 1,000 | 476 | 76.3472 | 3,241,056,900 | 2015-11-30 |
| 480 | 2015-11-04 | 2,474,455,913 | -50,000 | 474 | 76.3472 | 3,241,056,900 | 2015-10-31 |
| 481 | 2015-10-28 | 2,474,505,913 | -15,000 | 474 | 76.3487 | 3,241,056,900 | 2015-09-30 |
| 482 | 2015-10-22 | 2,474,520,913 | -1,000 | 476 | 76.3492 | 3,241,056,900 | 2015-09-30 |
| 483 | 2015-10-13 | 2,474,521,913 | 50,000 | 476 | 76.3492 | 3,241,056,900 | 2015-09-30 |
| 484 | 2015-10-09 | 2,474,471,913 | -22,000 | 476 | 76.3477 | 3,241,056,900 | 2015-09-30 |
| 485 | 2015-10-08 | 2,474,493,913 | -30,000 | 477 | 76.3484 | 3,241,056,900 | 2015-09-30 |
| 486 | 2015-10-06 | 2,474,523,913 | 2,000 | 477 | 76.3493 | 3,241,056,900 | 2015-09-30 |
| 487 | 2015-09-07 | 2,474,521,913 | -50,000 | 477 | 76.3492 | 3,241,056,900 | 2015-08-31 |
| 488 | 2015-09-02 | 2,474,571,913 | 1,000 | 478 | 76.3508 | 3,241,056,900 | 2015-08-31 |
| 489 | 2015-08-27 | 2,474,570,913 | -2,000 | 477 | 76.3507 | 3,241,056,900 | 2015-07-31 |
| 490 | 2015-08-19 | 2,474,572,913 | -199,000 | 479 | 76.3508 | 3,241,056,900 | 2015-07-31 |
| 491 | 2015-08-04 | 2,474,771,913 | 1,000 | 477 | 76.3569 | 3,241,056,900 | 2015-07-31 |
| 492 | 2015-08-03 | 2,474,770,913 | 11,000 | 477 | 76.3569 | 3,241,056,900 | 2015-07-31 |
| 493 | 2015-07-29 | 2,474,759,913 | 1,000 | 476 | 76.3566 | 3,241,056,900 | 2015-06-30 |
| 494 | 2015-07-24 | 2,474,758,913 | 1,000 | 476 | 76.3565 | 3,241,056,900 | 2015-06-30 |
| 495 | 2015-07-10 | 2,474,757,913 | 2,000 | 477 | 76.3565 | 3,241,056,900 | 2015-06-30 |
| 496 | 2015-07-08 | 2,474,755,913 | 3,000 | 476 | 76.3564 | 3,241,056,900 | 2015-06-30 |
| 497 | 2015-07-03 | 2,474,752,913 | 1,000 | 475 | 76.3564 | 3,241,056,900 | 2015-06-30 |
| 498 | 2015-06-26 | 2,474,751,913 | 1,000 | 474 | 76.3563 | 3,241,056,900 | 2015-05-31 |
| 499 | 2015-06-16 | 2,474,750,913 | -30,000 | 472 | 76.3563 | 3,241,056,900 | 2015-05-31 |
| 500 | 2015-06-10 | 2,474,780,913 | -26,000 | 471 | 76.3572 | 3,241,056,900 | 2015-05-31 |
| 501 | 2015-06-09 | 2,474,806,913 | 7,000 | 469 | 76.3580 | 3,241,056,900 | 2015-05-31 |
| 502 | 2015-06-08 | 2,474,799,913 | 1,000 | 470 | 76.3578 | 3,241,056,900 | 2015-05-31 |
| 503 | 2015-06-04 | 2,474,798,913 | 1,000 | 469 | 76.3578 | 3,241,056,900 | 2015-05-31 |
| 504 | 2015-06-03 | 2,474,797,913 | -200,000 | 470 | 76.3577 | 3,241,056,900 | 2015-05-31 |
| 505 | 2015-06-02 | 2,474,997,913 | 1,000 | 470 | 76.3639 | 3,241,056,900 | 2015-05-31 |
| 506 | 2015-05-27 | 2,474,996,913 | 1,000 | 469 | 76.3639 | 3,241,056,900 | 2015-04-30 |
| 507 | 2015-05-26 | 2,474,995,913 | 1,000 | 469 | 76.3639 | 3,241,056,900 | 2015-04-30 |
| 508 | 2015-05-20 | 2,474,994,913 | 6,000 | 468 | 76.3638 | 3,241,056,900 | 2015-04-30 |
| 509 | 2015-05-14 | 2,474,988,913 | 2,000 | 467 | 76.3636 | 3,241,056,900 | 2015-04-30 |
| 510 | 2015-05-13 | 2,474,986,913 | 2,000 | 467 | 76.3636 | 3,241,056,900 | 2015-04-30 |
| 511 | 2015-05-12 | 2,474,984,913 | 2,000 | 468 | 76.3635 | 3,241,056,900 | 2015-04-30 |
| 512 | 2015-05-08 | 2,474,982,913 | 8,000 | 468 | 76.3635 | 3,241,056,900 | 2015-04-30 |
| 513 | 2015-05-07 | 2,474,974,913 | 3,000 | 469 | 76.3632 | 3,241,056,900 | 2015-04-30 |
| 514 | 2015-05-05 | 2,474,971,913 | 15,000 | 467 | 76.3631 | 3,241,056,900 | 2015-04-30 |
| 515 | 2015-04-30 | 2,474,956,913 | 1,000 | 466 | 76.3626 | 3,241,056,900 | 2015-04-30 |
| 516 | 2015-04-29 | 2,474,955,913 | 2,000 | 465 | 76.3626 | 3,241,056,900 | 2015-03-31 |
| 517 | 2015-04-27 | 2,474,953,913 | 2,000 | 467 | 76.3626 | 3,241,056,900 | 2015-03-31 |
| 518 | 2015-04-24 | 2,474,951,913 | 2,000 | 467 | 76.3625 | 3,241,056,900 | 2015-03-31 |
| 519 | 2015-04-23 | 2,474,949,913 | 6,000 | 468 | 76.3624 | 3,241,056,900 | 2015-03-31 |
| 520 | 2015-04-22 | 2,474,943,913 | 2,000 | 468 | 76.3622 | 3,241,056,900 | 2015-03-31 |
| 521 | 2015-04-21 | 2,474,941,913 | 3,000 | 466 | 76.3622 | 3,241,056,900 | 2015-03-31 |
| 522 | 2015-04-20 | 2,474,938,913 | 4,000 | 467 | 76.3621 | 3,241,056,900 | 2015-03-31 |
| 523 | 2015-04-17 | 2,474,934,913 | 4,000 | 464 | 76.3620 | 3,241,056,900 | 2015-03-31 |
| 524 | 2015-04-16 | 2,474,930,913 | 9,000 | 464 | 76.3618 | 3,241,056,900 | 2015-03-31 |
| 525 | 2015-04-15 | 2,474,921,913 | 3,000 | 463 | 76.3616 | 3,241,056,900 | 2015-03-31 |
| 526 | 2015-04-14 | 2,474,918,913 | 3,000 | 465 | 76.3615 | 3,241,056,900 | 2015-03-31 |
| 527 | 2015-04-13 | 2,474,915,913 | 2,000 | 468 | 76.3614 | 3,241,056,900 | 2015-03-31 |
| 528 | 2015-04-10 | 2,474,913,913 | 101,000 | 467 | 76.3613 | 3,241,056,900 | 2015-03-31 |
| 529 | 2015-04-02 | 2,474,812,913 | 3,000 | 468 | 76.3582 | 3,241,056,900 | 2015-03-31 |
| 530 | 2015-03-24 | 2,474,809,913 | 3,000 | 467 | 76.3581 | 3,241,056,900 | 2015-02-28 |
| 531 | 2015-03-23 | 2,474,806,913 | -2,000 | 467 | 76.3580 | 3,241,056,900 | 2015-02-28 |
| 532 | 2015-03-18 | 2,474,808,913 | 2,000 | 468 | 76.3581 | 3,241,056,900 | 2015-02-28 |
| 533 | 2015-03-13 | 2,474,806,913 | 1,000 | 467 | 76.3580 | 3,241,056,900 | 2015-02-28 |
| 534 | 2015-03-05 | 2,474,805,913 | 9,000 | 465 | 76.3580 | 3,241,056,900 | 2015-02-28 |
| 535 | 2015-03-04 | 2,474,796,913 | 1,000 | 465 | 76.3577 | 3,241,056,900 | 2015-02-28 |
| 536 | 2015-03-03 | 2,474,795,913 | -9,000 | 465 | 76.3577 | 3,241,056,900 | 2015-02-28 |
| 537 | 2015-03-02 | 2,474,804,913 | 3,000 | 465 | 76.3580 | 3,241,056,900 | 2015-02-28 |
| 538 | 2015-02-26 | 2,474,801,913 | 5,000 | 465 | 76.3579 | 3,241,056,900 | 2015-01-31 |
| 539 | 2015-02-18 | 2,474,796,913 | 1,000 | 465 | 76.3577 | 3,241,056,900 | 2015-01-31 |
| 540 | 2015-02-13 | 2,474,795,913 | 1,000 | 466 | 76.3577 | 3,241,056,900 | 2015-01-31 |
| 541 | 2015-02-12 | 2,474,794,913 | 1,000 | 467 | 76.3577 | 3,241,056,900 | 2015-01-31 |
| 542 | 2015-02-09 | 2,474,793,913 | 3,000 | 465 | 76.3576 | 3,241,056,900 | 2015-01-31 |
| 543 | 2015-01-30 | 2,474,790,913 | 6,000 | 466 | 76.3575 | 3,241,056,900 | 2014-12-31 |
| 544 | 2015-01-27 | 2,474,784,913 | 1,000 | 466 | 76.3573 | 3,241,056,900 | 2014-12-31 |
| 545 | 2015-01-22 | 2,474,783,913 | -3,000 | 467 | 76.3573 | 3,241,056,900 | 2014-12-31 |
| 546 | 2015-01-16 | 2,474,786,913 | 1,000 | 469 | 76.3574 | 3,241,056,900 | 2014-12-31 |
| 547 | 2015-01-07 | 2,474,785,913 | 1,000 | 466 | 76.3574 | 3,241,056,900 | 2014-12-31 |
| 548 | 2015-01-06 | 2,474,784,913 | -33,000 | 465 | 76.3573 | 3,241,056,900 | 2014-12-31 |
| 549 | 2015-01-05 | 2,474,817,913 | -9,000 | 467 | 76.3584 | 3,241,056,900 | 2014-12-31 |
| 550 | 2014-12-23 | 2,474,826,913 | 17,000 | 466 | 76.3586 | 3,241,056,900 | 2014-11-30 |
| 551 | 2014-12-22 | 2,474,809,913 | 1,000 | 466 | 76.3581 | 3,241,056,900 | 2014-11-30 |
| 552 | 2014-12-09 | 2,474,808,913 | 6,000 | 466 | 76.3581 | 3,241,056,900 | 2014-11-30 |
| 553 | 2014-11-28 | 2,474,802,913 | 1,000 | 464 | 76.3646 | 3,240,770,900 | 2014-10-31 |
| 554 | 2014-11-27 | 2,474,801,913 | 2,000 | 464 | 76.3646 | 3,240,770,900 | 2014-10-31 |
| 555 | 2014-11-21 | 2,474,799,913 | -1,000 | 463 | 76.3645 | 3,240,770,900 | 2014-10-31 |
| 556 | 2014-11-12 | 2,474,800,913 | 2,000 | 465 | 76.3646 | 3,240,770,900 | 2014-10-31 |
| 557 | 2014-11-10 | 2,474,798,913 | 286,000 | 467 | 76.3645 | 3,240,770,900 | 2014-10-31 |
| 558 | 2014-11-07 | 2,474,512,913 | 1,000 | 467 | 76.3557 | 3,240,770,900 | 2014-10-31 |
| 559 | 2014-11-05 | 2,474,511,913 | -2,000 | 469 | 76.3557 | 3,240,770,900 | 2014-10-31 |
| 560 | 2014-11-04 | 2,474,513,913 | -10,000 | 469 | 76.3557 | 3,240,770,900 | 2014-10-31 |
| 561 | 2014-10-27 | 2,474,523,913 | 136,000 | 462 | 76.3589 | 3,240,649,900 | 2014-09-30 |
| 562 | 2014-10-07 | 2,474,387,913 | 3,000 | 465 | 76.3547 | 3,240,649,900 | 2014-09-30 |
| 563 | 2014-09-17 | 2,474,384,913 | -10,000 | 458 | 76.3546 | 3,240,649,900 | 2014-08-31 |
| 564 | 2014-09-15 | 2,474,394,913 | 200,000,000 | 456 | 76.3549 | 3,240,649,900 | 2014-08-31 |
| 565 | 2014-09-11 | 2,274,394,913 | 1,000 | 453 | 70.1833 | 3,240,649,900 | 2014-08-31 |
| 566 | 2014-09-04 | 2,274,393,913 | -10,000 | 450 | 70.1833 | 3,240,649,900 | 2014-08-31 |
| 567 | 2014-09-03 | 2,274,403,913 | -65,000 | 451 | 70.1836 | 3,240,649,900 | 2014-08-31 |
| 568 | 2014-08-28 | 2,274,468,913 | 1,000 | 449 | 70.1881 | 3,240,534,900 | 2014-07-31 |
| 569 | 2014-08-26 | 2,274,467,913 | 106,000 | 449 | 70.1880 | 3,240,534,900 | 2014-07-31 |
| 570 | 2014-08-25 | 2,274,361,913 | 1,000 | 450 | 70.1848 | 3,240,534,900 | 2014-07-31 |
| 571 | 2014-08-21 | 2,274,360,913 | 11,000 | 459 | 70.1847 | 3,240,534,900 | 2014-07-31 |
| 572 | 2014-08-18 | 2,274,349,913 | 49,000 | 468 | 70.1844 | 3,240,534,900 | 2014-07-31 |
| 573 | 2014-08-14 | 2,274,300,913 | -15,000 | 468 | 70.1829 | 3,240,534,900 | 2014-07-31 |
| 574 | 2014-08-04 | 2,274,315,913 | 1,000 | 468 | 70.1833 | 3,240,534,900 | 2014-07-31 |
| 575 | 2014-08-01 | 2,274,314,913 | 2,000 | 466 | 70.1833 | 3,240,534,900 | 2014-07-31 |
| 576 | 2014-07-30 | 2,274,312,913 | 1,000 | 467 | 70.1833 | 3,240,534,900 | 2014-06-30 |
| 577 | 2014-07-25 | 2,274,311,913 | 1,000 | 469 | 70.1832 | 3,240,534,900 | 2014-06-30 |
| 578 | 2014-07-16 | 2,274,310,913 | -50,000 | 464 | 70.1832 | 3,240,534,900 | 2014-06-30 |
| 579 | 2014-07-04 | 2,274,360,913 | 1,000 | 461 | 70.1847 | 3,240,534,900 | 2014-06-30 |
| 580 | 2014-07-03 | 2,274,359,913 | 1,000 | 460 | 70.1847 | 3,240,534,900 | 2014-06-30 |
| 581 | 2014-07-02 | 2,274,358,913 | 1,000 | 460 | 70.1847 | 3,240,534,900 | 2014-06-30 |
| 582 | 2014-06-27 | 2,274,357,913 | -15,000 | 461 | 70.1869 | 3,240,428,900 | 2014-05-31 |
| 583 | 2014-06-17 | 2,274,372,913 | 10,000 | 462 | 70.1874 | 3,240,428,900 | 2014-05-31 |
| 584 | 2014-06-16 | 2,274,362,913 | 1,000 | 462 | 70.1871 | 3,240,428,900 | 2014-05-31 |
| 585 | 2014-06-13 | 2,274,361,913 | 97,000 | 462 | 70.1871 | 3,240,428,900 | 2014-05-31 |
| 586 | 2014-06-12 | 2,274,264,913 | 200,000 | 462 | 70.1841 | 3,240,428,900 | 2014-05-31 |
| 587 | 2014-06-10 | 2,274,064,913 | 60,000 | 462 | 70.1779 | 3,240,428,900 | 2014-05-31 |
| 588 | 2014-06-09 | 2,274,004,913 | 2,000 | 461 | 70.1760 | 3,240,428,900 | 2014-05-31 |
| 589 | 2014-06-04 | 2,274,002,913 | 1,000 | 466 | 70.1760 | 3,240,428,900 | 2014-05-31 |
| 590 | 2014-05-28 | 2,274,001,913 | 2,000 | 467 | 70.1944 | 3,239,578,900 | 2014-04-30 |
| 591 | 2014-05-27 | 2,273,999,913 | 1,000 | 465 | 70.1943 | 3,239,578,900 | 2014-04-30 |
| 592 | 2014-05-21 | 2,273,998,913 | -50,000 | 463 | 70.1943 | 3,239,578,900 | 2014-04-30 |
| 593 | 2014-05-16 | 2,274,048,913 | 1,000 | 461 | 70.1958 | 3,239,578,900 | 2014-04-30 |
| 594 | 2014-05-14 | 2,274,047,913 | 850,000 | 460 | 70.1958 | 3,239,578,900 | 2014-04-30 |
| 595 | 2014-05-13 | 2,273,197,913 | -150,000 | 461 | 70.1695 | 3,239,578,900 | 2014-04-30 |
| 596 | 2014-05-07 | 2,273,347,913 | 1,000 | 458 | 70.1742 | 3,239,578,900 | 2014-04-30 |
| 597 | 2014-05-02 | 2,273,346,913 | 2,000 | 455 | 70.1741 | 3,239,578,900 | 2014-04-30 |
| 598 | 2014-04-30 | 2,273,344,913 | -60,000 | 453 | 70.1741 | 3,239,578,900 | 2014-04-30 |
| 599 | 2014-04-29 | 2,273,404,913 | 12,000 | 452 | 70.1807 | 3,239,360,900 | 2014-03-31 |
| 600 | 2014-04-25 | 2,273,392,913 | -1,000 | 452 | 70.1803 | 3,239,360,900 | 2014-03-31 |
| 601 | 2014-04-24 | 2,273,393,913 | 71,000 | 454 | 70.1803 | 3,239,360,900 | 2014-03-31 |
| 602 | 2014-04-22 | 2,273,322,913 | -5,000 | 453 | 70.1781 | 3,239,360,900 | 2014-03-31 |
| 603 | 2014-04-16 | 2,273,327,913 | 135,000 | 452 | 70.1783 | 3,239,360,900 | 2014-03-31 |
| 604 | 2014-04-15 | 2,273,192,913 | -29,000 | 453 | 70.1741 | 3,239,360,900 | 2014-03-31 |
| 605 | 2014-04-10 | 2,273,221,913 | -21,000 | 452 | 70.1750 | 3,239,360,900 | 2014-03-31 |
| 606 | 2014-03-25 | 2,273,242,913 | 10,000 | 452 | 70.1786 | 3,239,226,900 | 2014-02-28 |
| 607 | 2014-03-13 | 2,273,232,913 | 2,000 | 451 | 70.1783 | 3,239,226,900 | 2014-02-28 |
| 608 | 2014-03-07 | 2,273,230,913 | 134,000 | 454 | 70.1782 | 3,239,226,900 | 2014-02-28 |
| 609 | 2014-03-05 | 2,273,096,913 | 1,000 | 454 | 70.1741 | 3,239,226,900 | 2014-02-28 |
| 610 | 2014-03-03 | 2,273,095,913 | -19,000 | 452 | 70.1740 | 3,239,226,900 | 2014-02-28 |
| 611 | 2014-02-28 | 2,273,114,913 | -20,000 | 452 | 70.1746 | 3,239,226,900 | 2014-02-28 |
| 612 | 2014-02-25 | 2,273,134,913 | -30,000 | 452 | 70.1752 | 3,239,226,900 | 2014-01-31 |
| 613 | 2014-02-21 | 2,273,164,913 | 1,000 | 454 | 70.1762 | 3,239,226,900 | 2014-01-31 |
| 614 | 2014-02-18 | 2,273,163,913 | -19,000 | 453 | 70.1761 | 3,239,226,900 | 2014-01-31 |
| 615 | 2014-02-17 | 2,273,182,913 | -2,000 | 455 | 70.1767 | 3,239,226,900 | 2014-01-31 |
| 616 | 2014-02-14 | 2,273,184,913 | 1,000 | 454 | 70.1768 | 3,239,226,900 | 2014-01-31 |
| 617 | 2014-02-13 | 2,273,183,913 | 1,000 | 453 | 70.1767 | 3,239,226,900 | 2014-01-31 |
| 618 | 2014-02-12 | 2,273,182,913 | 2,000 | 454 | 70.1767 | 3,239,226,900 | 2014-01-31 |
| 619 | 2014-02-10 | 2,273,180,913 | -10,000 | 453 | 70.1766 | 3,239,226,900 | 2014-01-31 |
| 620 | 2014-02-07 | 2,273,190,913 | 1,000 | 452 | 70.1770 | 3,239,226,900 | 2014-01-31 |
| 621 | 2014-02-04 | 2,273,189,913 | -40,000 | 450 | 70.1769 | 3,239,226,900 | 2014-01-31 |
| 622 | 2014-01-29 | 2,273,229,913 | 2,000 | 448 | 70.1795 | 3,239,166,900 | 2013-12-31 |
| 623 | 2014-01-24 | 2,273,227,913 | -2,000 | 445 | 70.1794 | 3,239,166,900 | 2013-12-31 |
| 624 | 2014-01-21 | 2,273,229,913 | 60,000 | 446 | 70.1795 | 3,239,166,900 | 2013-12-31 |
| 625 | 2014-01-15 | 2,273,169,913 | 24,000 | 448 | 70.1776 | 3,239,166,900 | 2013-12-31 |
| 626 | 2014-01-10 | 2,273,145,913 | 5,000 | 452 | 70.1769 | 3,239,166,900 | 2013-12-31 |
| 627 | 2014-01-07 | 2,273,140,913 | 1,000 | 455 | 70.1767 | 3,239,166,900 | 2013-12-31 |
| 628 | 2014-01-06 | 2,273,139,913 | 10,000 | 449 | 70.1767 | 3,239,166,900 | 2013-12-31 |
| 629 | 2014-01-03 | 2,273,129,913 | 3,529,000 | 445 | 70.1764 | 3,239,166,900 | 2013-12-31 |
| 630 | 2014-01-02 | 2,269,600,913 | 2,119,520 | 445 | 70.0674 | 3,239,166,900 | 2013-12-31 |
| 631 | 2013-12-30 | 2,267,481,393 | 80,667,080 | 447 | 70.0068 | 3,238,944,900 | 2013-11-30 |
| 632 | 2013-12-24 | 2,186,814,313 | 63,815,400 | 448 | 67.5163 | 3,238,944,900 | 2013-11-30 |
| 633 | 2013-12-18 | 2,122,998,913 | -264,000 | 451 | 65.5460 | 3,238,944,900 | 2013-11-30 |
| 634 | 2013-12-10 | 2,123,262,913 | 1,000 | 447 | 65.5542 | 3,238,944,900 | 2013-11-30 |
| 635 | 2013-12-06 | 2,123,261,913 | 75,000 | 445 | 65.5541 | 3,238,944,900 | 2013-11-30 |
| 636 | 2013-12-05 | 2,123,186,913 | 22,000 | 447 | 65.5518 | 3,238,944,900 | 2013-11-30 |
| 637 | 2013-12-04 | 2,123,164,913 | -22,000 | 446 | 65.5511 | 3,238,944,900 | 2013-11-30 |
| 638 | 2013-12-03 | 2,123,186,913 | 200,000 | 449 | 65.5518 | 3,238,944,900 | 2013-11-30 |
| 639 | 2013-11-26 | 2,122,986,913 | 1,000 | 452 | 65.5488 | 3,238,786,900 | 2013-10-31 |
| 640 | 2013-11-22 | 2,122,985,913 | 11,000 | 450 | 65.5488 | 3,238,786,900 | 2013-10-31 |
| 641 | 2013-11-21 | 2,122,974,913 | 3,000 | 450 | 65.5485 | 3,238,786,900 | 2013-10-31 |
| 642 | 2013-11-20 | 2,122,971,913 | 1,000 | 449 | 65.5484 | 3,238,786,900 | 2013-10-31 |
| 643 | 2013-11-19 | 2,122,970,913 | 100,000 | 455 | 65.5483 | 3,238,786,900 | 2013-10-31 |
| 644 | 2013-11-18 | 2,122,870,913 | 1,000 | 455 | 65.5452 | 3,238,786,900 | 2013-10-31 |
| 645 | 2013-11-08 | 2,122,869,913 | 38,000 | 455 | 65.5452 | 3,238,786,900 | 2013-10-31 |
| 646 | 2013-11-04 | 2,122,831,913 | 81,000 | 454 | 65.5440 | 3,238,786,900 | 2013-10-31 |
| 647 | 2013-10-30 | 2,122,750,913 | 1,000 | 458 | 65.5452 | 3,238,603,900 | 2013-09-30 |
| 648 | 2013-10-24 | 2,122,749,913 | 2,000 | 454 | 65.5452 | 3,238,603,900 | 2013-09-30 |
| 649 | 2013-10-22 | 2,122,747,913 | 1,000 | 451 | 65.5452 | 3,238,603,900 | 2013-09-30 |
| 650 | 2013-10-21 | 2,122,746,913 | -1,000 | 450 | 65.5451 | 3,238,603,900 | 2013-09-30 |
| 651 | 2013-10-16 | 2,122,747,913 | 2,000 | 450 | 65.5452 | 3,238,603,900 | 2013-09-30 |
| 652 | 2013-10-15 | 2,122,745,913 | 50,000 | 451 | 65.5451 | 3,238,603,900 | 2013-09-30 |
| 653 | 2013-10-10 | 2,122,695,913 | 53,000 | 450 | 65.5435 | 3,238,603,900 | 2013-09-30 |
| 654 | 2013-10-08 | 2,122,642,913 | 3,000 | 452 | 65.5419 | 3,238,603,900 | 2013-09-30 |
| 655 | 2013-09-27 | 2,122,639,913 | 53,000 | 449 | 65.5430 | 3,238,547,900 | 2013-08-31 |
| 656 | 2013-09-25 | 2,122,586,913 | 2,000 | 455 | 65.5413 | 3,238,547,900 | 2013-08-31 |
| 657 | 2013-09-23 | 2,122,584,913 | 4,000 | 453 | 65.5413 | 3,238,547,900 | 2013-08-31 |
| 658 | 2013-09-18 | 2,122,580,913 | 1,000 | 452 | 65.5411 | 3,238,547,900 | 2013-08-31 |
| 659 | 2013-09-17 | 2,122,579,913 | 1,000 | 450 | 65.5411 | 3,238,547,900 | 2013-08-31 |
| 660 | 2013-09-12 | 2,122,578,913 | 40,000 | 451 | 65.5411 | 3,238,547,900 | 2013-08-31 |
| 661 | 2013-09-11 | 2,122,538,913 | 1,000 | 450 | 65.5398 | 3,238,547,900 | 2013-08-31 |
| 662 | 2013-09-10 | 2,122,537,913 | 1,000 | 451 | 65.5398 | 3,238,547,900 | 2013-08-31 |
| 663 | 2013-09-03 | 2,122,536,913 | 1,000 | 448 | 65.5398 | 3,238,547,900 | 2013-08-31 |
| 664 | 2013-09-02 | 2,122,535,913 | 2,000 | 444 | 65.5397 | 3,238,547,900 | 2013-08-31 |
| 665 | 2013-08-30 | 2,122,533,913 | 20,000 | 441 | 65.5397 | 3,238,547,900 | 2013-07-31 |
| 666 | 2013-08-28 | 2,122,513,913 | -200,000 | 439 | 65.5391 | 3,238,547,900 | 2013-07-31 |
| 667 | 2013-08-27 | 2,122,713,913 | 1,000 | 437 | 65.5452 | 3,238,547,900 | 2013-07-31 |
| 668 | 2013-08-21 | 2,122,712,913 | 5,000 | 438 | 65.5452 | 3,238,547,900 | 2013-07-31 |
| 669 | 2013-08-15 | 2,122,707,913 | 1,000 | 441 | 65.5451 | 3,238,547,900 | 2013-07-31 |
| 670 | 2013-08-08 | 2,122,706,913 | 3,000 | 438 | 65.5450 | 3,238,547,900 | 2013-07-31 |
| 671 | 2013-08-05 | 2,122,703,913 | -20,000 | 433 | 65.5449 | 3,238,547,900 | 2013-07-31 |
| 672 | 2013-07-24 | 2,122,723,913 | 1,000 | 435 | 65.5484 | 3,238,405,900 | 2013-06-30 |
| 673 | 2013-07-18 | 2,122,722,913 | 105,000 | 422 | 65.5484 | 3,238,405,900 | 2013-06-30 |
| 674 | 2013-07-16 | 2,122,617,913 | 12,000 | 421 | 65.5451 | 3,238,405,900 | 2013-06-30 |
| 675 | 2013-07-15 | 2,122,605,913 | 24,000 | 416 | 65.5448 | 3,238,405,900 | 2013-06-30 |
| 676 | 2013-07-09 | 2,122,581,913 | 1,000 | 417 | 65.5440 | 3,238,405,900 | 2013-06-30 |
| 677 | 2013-06-28 | 2,122,580,913 | 1,000 | 415 | 65.5477 | 3,238,224,900 | 2013-05-31 |
| 678 | 2013-06-27 | 2,122,579,913 | 96,000 | 415 | 65.5476 | 3,238,224,900 | 2013-05-31 |
| 679 | 2013-06-24 | 2,122,483,913 | 3,000 | 412 | 65.5447 | 3,238,224,900 | 2013-05-31 |
| 680 | 2013-06-18 | 2,122,480,913 | 1,000 | 412 | 65.5446 | 3,238,224,900 | 2013-05-31 |
| 681 | 2013-06-17 | 2,122,479,913 | 40,000 | 410 | 65.5445 | 3,238,224,900 | 2013-05-31 |
| 682 | 2013-06-13 | 2,122,439,913 | 2,000 | 409 | 65.5433 | 3,238,224,900 | 2013-05-31 |
| 683 | 2013-06-11 | 2,122,437,913 | 22,000 | 406 | 65.5433 | 3,238,224,900 | 2013-05-31 |
| 684 | 2013-06-07 | 2,122,415,913 | 60,000 | 406 | 65.5426 | 3,238,224,900 | 2013-05-31 |
| 685 | 2013-06-05 | 2,122,355,913 | 5,000 | 404 | 65.5407 | 3,238,224,900 | 2013-05-31 |
| 686 | 2013-06-04 | 2,122,350,913 | 30,000 | 403 | 65.5406 | 3,238,224,900 | 2013-05-31 |
| 687 | 2013-05-31 | 2,122,320,913 | 2,000 | 401 | 65.5396 | 3,238,224,900 | 2013-05-31 |
| 688 | 2013-05-29 | 2,122,318,913 | 92,000 | 405 | 65.5972 | 3,235,380,900 | 2013-04-30 |
| 689 | 2013-05-28 | 2,122,226,913 | 6,000 | 409 | 65.5943 | 3,235,380,900 | 2013-04-30 |
| 690 | 2013-05-24 | 2,122,220,913 | 9,000 | 404 | 65.5942 | 3,235,380,900 | 2013-04-30 |
| 691 | 2013-05-23 | 2,122,211,913 | 2,000 | 402 | 65.5939 | 3,235,380,900 | 2013-04-30 |
| 692 | 2013-05-22 | 2,122,209,913 | 2,000 | 403 | 65.5938 | 3,235,380,900 | 2013-04-30 |
| 693 | 2013-05-21 | 2,122,207,913 | 9,000 | 399 | 65.5938 | 3,235,380,900 | 2013-04-30 |
| 694 | 2013-05-16 | 2,122,198,913 | 4,000 | 405 | 65.5935 | 3,235,380,900 | 2013-04-30 |
| 695 | 2013-05-14 | 2,122,194,913 | 20,000 | 406 | 65.5934 | 3,235,380,900 | 2013-04-30 |
| 696 | 2013-05-13 | 2,122,174,913 | 6,000 | 406 | 65.5927 | 3,235,380,900 | 2013-04-30 |
| 697 | 2013-05-10 | 2,122,168,913 | 254,000 | 404 | 65.5926 | 3,235,380,900 | 2013-04-30 |
| 698 | 2013-05-09 | 2,121,914,913 | 856,000 | 402 | 65.5847 | 3,235,380,900 | 2013-04-30 |
| 699 | 2013-05-08 | 2,121,058,913 | 883,000 | 398 | 65.5582 | 3,235,380,900 | 2013-04-30 |
| 700 | 2013-05-07 | 2,120,175,913 | 548,000 | 401 | 65.5310 | 3,235,380,900 | 2013-04-30 |
| 701 | 2013-05-06 | 2,119,627,913 | 240,000 | 402 | 65.5140 | 3,235,380,900 | 2013-04-30 |
| 702 | 2013-05-03 | 2,119,387,913 | 12,000 | 398 | 65.5066 | 3,235,380,900 | 2013-04-30 |
| 703 | 2013-04-30 | 2,119,375,913 | 1,000 | 402 | 65.5062 | 3,235,380,900 | 2013-04-30 |
| 704 | 2013-04-29 | 2,119,374,913 | -10,000 | 401 | 65.5127 | 3,235,060,900 | 2013-03-31 |
| 705 | 2013-04-26 | 2,119,384,913 | 135,000 | 401 | 65.5130 | 3,235,060,900 | 2013-03-31 |
| 706 | 2013-04-25 | 2,119,249,913 | 3,000 | 401 | 65.5088 | 3,235,060,900 | 2013-03-31 |
| 707 | 2013-04-24 | 2,119,246,913 | -16,000 | 409 | 65.5087 | 3,235,060,900 | 2013-03-31 |
| 708 | 2013-04-22 | 2,119,262,913 | 1,000 | 409 | 65.5092 | 3,235,060,900 | 2013-03-31 |
| 709 | 2013-04-19 | 2,119,261,913 | 1,000 | 408 | 65.5092 | 3,235,060,900 | 2013-03-31 |
| 710 | 2013-04-18 | 2,119,260,913 | 1,000 | 408 | 65.5092 | 3,235,060,900 | 2013-03-31 |
| 711 | 2013-04-17 | 2,119,259,913 | 16,000 | 402 | 65.5091 | 3,235,060,900 | 2013-03-31 |
| 712 | 2013-04-16 | 2,119,243,913 | 50,000 | 402 | 65.5086 | 3,235,060,900 | 2013-03-31 |
| 713 | 2013-04-12 | 2,119,193,913 | 1,000 | 410 | 65.5071 | 3,235,060,900 | 2013-03-31 |
| 714 | 2013-04-11 | 2,119,192,913 | 61,000 | 402 | 65.5070 | 3,235,060,900 | 2013-03-31 |
| 715 | 2013-04-10 | 2,119,131,913 | 39,000 | 404 | 65.5052 | 3,235,060,900 | 2013-03-31 |
| 716 | 2013-04-09 | 2,119,092,913 | 6,000 | 407 | 65.5040 | 3,235,060,900 | 2013-03-31 |
| 717 | 2013-04-08 | 2,119,086,913 | 3,000 | 408 | 65.5038 | 3,235,060,900 | 2013-03-31 |
| 718 | 2013-04-05 | 2,119,083,913 | 3,990 | 406 | 65.5037 | 3,235,060,900 | 2013-03-31 |
| 719 | 2013-04-03 | 2,119,079,923 | 48,000 | 406 | 65.5036 | 3,235,060,900 | 2013-03-31 |
| 720 | 2013-04-02 | 2,119,031,923 | 98,000 | 401 | 65.5021 | 3,235,060,900 | 2013-03-31 |
| 721 | 2013-03-28 | 2,118,933,923 | 117,000 | 404 | 65.5299 | 3,233,538,600 | 2013-02-28 |
| 722 | 2013-03-27 | 2,118,816,923 | 8,000 | 402 | 65.5263 | 3,233,538,600 | 2013-02-28 |
| 723 | 2013-03-26 | 2,118,808,923 | 88,000 | 399 | 65.5260 | 3,233,538,600 | 2013-02-28 |
| 724 | 2013-03-25 | 2,118,720,923 | 4,000 | 400 | 65.5233 | 3,233,538,600 | 2013-02-28 |
| 725 | 2013-03-22 | 2,118,716,923 | 77,000 | 396 | 65.5232 | 3,233,538,600 | 2013-02-28 |
| 726 | 2013-03-21 | 2,118,639,923 | 164,000 | 393 | 65.5208 | 3,233,538,600 | 2013-02-28 |
| 727 | 2013-03-20 | 2,118,475,923 | 5,000 | 395 | 65.5157 | 3,233,538,600 | 2013-02-28 |
| 728 | 2013-03-19 | 2,118,470,923 | 4,000 | 396 | 65.5156 | 3,233,538,600 | 2013-02-28 |
| 729 | 2013-03-18 | 2,118,466,923 | 1,000 | 396 | 65.5154 | 3,233,538,600 | 2013-02-28 |
| 730 | 2013-03-15 | 2,118,465,923 | 1,000 | 397 | 65.5154 | 3,233,538,600 | 2013-02-28 |
| 731 | 2013-03-14 | 2,118,464,923 | 14,000 | 396 | 65.5154 | 3,233,538,600 | 2013-02-28 |
| 732 | 2013-03-13 | 2,118,450,923 | 7,000 | 396 | 65.5149 | 3,233,538,600 | 2013-02-28 |
| 733 | 2013-03-12 | 2,118,443,923 | 307,000 | 395 | 65.5147 | 3,233,538,600 | 2013-02-28 |
| 734 | 2013-03-11 | 2,118,136,923 | 24,000 | 392 | 65.5052 | 3,233,538,600 | 2013-02-28 |
| 735 | 2013-03-08 | 2,118,112,923 | 117,000 | 393 | 65.5045 | 3,233,538,600 | 2013-02-28 |
| 736 | 2013-03-07 | 2,117,995,923 | 193,000 | 400 | 65.5009 | 3,233,538,600 | 2013-02-28 |
| 737 | 2013-03-06 | 2,117,802,923 | 380,300 | 400 | 65.4949 | 3,233,538,600 | 2013-02-28 |
| 738 | 2013-03-05 | 2,117,422,623 | 207,000 | 399 | 65.4831 | 3,233,538,600 | 2013-02-28 |
| 739 | 2013-03-04 | 2,117,215,623 | 16,000 | 399 | 65.4767 | 3,233,538,600 | 2013-02-28 |
| 740 | 2013-02-27 | 2,117,199,623 | 4,000 | 403 | 65.4925 | 3,232,733,600 | 2013-01-31 |
| 741 | 2013-02-26 | 2,117,195,623 | 8,000 | 401 | 65.4924 | 3,232,733,600 | 2013-01-31 |
| 742 | 2013-02-25 | 2,117,187,623 | 7,000 | 403 | 65.4922 | 3,232,733,600 | 2013-01-31 |
| 743 | 2013-02-22 | 2,117,180,623 | 35,000 | 403 | 65.4920 | 3,232,733,600 | 2013-01-31 |
| 744 | 2013-02-21 | 2,117,145,623 | 398,000 | 402 | 65.4909 | 3,232,733,600 | 2013-01-31 |
| 745 | 2013-02-20 | 2,116,747,623 | 137,000 | 402 | 65.4786 | 3,232,733,600 | 2013-01-31 |
| 746 | 2013-02-19 | 2,116,610,623 | 58,000 | 405 | 65.4743 | 3,232,733,600 | 2013-01-31 |
| 747 | 2013-02-18 | 2,116,552,623 | 82,000 | 407 | 65.4725 | 3,232,733,600 | 2013-01-31 |
| 748 | 2013-02-15 | 2,116,470,623 | 2,000 | 405 | 65.4700 | 3,232,733,600 | 2013-01-31 |
| 749 | 2013-02-14 | 2,116,468,623 | 54,000 | 409 | 65.4699 | 3,232,733,600 | 2013-01-31 |
| 750 | 2013-02-08 | 2,116,414,623 | 18,000 | 415 | 65.4683 | 3,232,733,600 | 2013-01-31 |
| 751 | 2013-02-07 | 2,116,396,623 | 161,000 | 414 | 65.4677 | 3,232,733,600 | 2013-01-31 |
| 752 | 2013-02-06 | 2,116,235,623 | 2,000 | 413 | 65.4627 | 3,232,733,600 | 2013-01-31 |
| 753 | 2013-02-05 | 2,116,233,623 | -52,000 | 414 | 65.4627 | 3,232,733,600 | 2013-01-31 |
| 754 | 2013-02-04 | 2,116,285,623 | 5,000 | 412 | 65.4643 | 3,232,733,600 | 2013-01-31 |
| 755 | 2013-02-01 | 2,116,280,623 | 4,000 | 413 | 65.4641 | 3,232,733,600 | 2013-01-31 |
| 756 | 2013-01-31 | 2,116,276,623 | 3,000 | 412 | 65.4640 | 3,232,733,600 | 2013-01-31 |
| 757 | 2013-01-30 | 2,116,273,623 | 1,000 | 409 | 65.4963 | 3,231,132,600 | 2012-12-31 |
| 758 | 2013-01-29 | 2,116,272,623 | 1,000 | 411 | 65.4963 | 3,231,132,600 | 2012-12-31 |
| 759 | 2013-01-28 | 2,116,271,623 | 191,000 | 414 | 65.4963 | 3,231,132,600 | 2012-12-31 |
| 760 | 2013-01-25 | 2,116,080,623 | 4,000 | 411 | 65.4904 | 3,231,132,600 | 2012-12-31 |
| 761 | 2013-01-24 | 2,116,076,623 | 3,000 | 412 | 65.4902 | 3,231,132,600 | 2012-12-31 |
| 762 | 2013-01-23 | 2,116,073,623 | 2,000 | 410 | 65.4902 | 3,231,132,600 | 2012-12-31 |
| 763 | 2013-01-22 | 2,116,071,623 | 79,000 | 410 | 65.4901 | 3,231,132,600 | 2012-12-31 |
| 764 | 2013-01-21 | 2,115,992,623 | 1,000 | 409 | 65.4876 | 3,231,132,600 | 2012-12-31 |
| 765 | 2013-01-18 | 2,115,991,623 | 93,000 | 410 | 65.4876 | 3,231,132,600 | 2012-12-31 |
| 766 | 2013-01-17 | 2,115,898,623 | 440,000 | 410 | 65.4847 | 3,231,132,600 | 2012-12-31 |
| 767 | 2013-01-16 | 2,115,458,623 | 61,000 | 411 | 65.4711 | 3,231,132,600 | 2012-12-31 |
| 768 | 2013-01-15 | 2,115,397,623 | 10,000 | 406 | 65.4692 | 3,231,132,600 | 2012-12-31 |
| 769 | 2013-01-14 | 2,115,387,623 | 37,000 | 404 | 65.4689 | 3,231,132,600 | 2012-12-31 |
| 770 | 2013-01-11 | 2,115,350,623 | 81,000 | 405 | 65.4678 | 3,231,132,600 | 2012-12-31 |
| 771 | 2013-01-10 | 2,115,269,623 | 83,755,944 | 403 | 65.4653 | 3,231,132,600 | 2012-12-31 |
| 772 | 2013-01-09 | 2,031,513,679 | 62,000 | 404 | 62.8731 | 3,231,132,600 | 2012-12-31 |
| 773 | 2013-01-08 | 2,031,451,679 | 297,000 | 403 | 62.8712 | 3,231,132,600 | 2012-12-31 |
| 774 | 2013-01-07 | 2,031,154,679 | 84,860 | 401 | 62.8620 | 3,231,132,600 | 2012-12-31 |
| 775 | 2013-01-04 | 2,031,069,819 | 64,000 | 407 | 62.8594 | 3,231,132,600 | 2012-12-31 |
| 776 | 2013-01-03 | 2,031,005,819 | 291,000 | 410 | 62.8574 | 3,231,132,600 | 2012-12-31 |
| 777 | 2013-01-02 | 2,030,714,819 | 44,000 | 420 | 62.8484 | 3,231,132,600 | 2012-12-31 |
| 778 | 2012-12-31 | 2,030,670,819 | 1,000 | 416 | 62.8470 | 3,231,132,600 | 2012-12-31 |
| 779 | 2012-12-28 | 2,030,669,819 | 146,000 | 416 | 62.9190 | 3,227,436,000 | 2012-11-30 |
| 780 | 2012-12-27 | 2,030,523,819 | 488,000 | 419 | 62.9145 | 3,227,436,000 | 2012-11-30 |
| 781 | 2012-12-24 | 2,030,035,819 | 16,000 | 421 | 62.8993 | 3,227,436,000 | 2012-11-30 |
| 782 | 2012-12-21 | 2,030,019,819 | 1,000 | 421 | 62.8988 | 3,227,436,000 | 2012-11-30 |
| 783 | 2012-12-20 | 2,030,018,819 | 459,000 | 422 | 62.8988 | 3,227,436,000 | 2012-11-30 |
| 784 | 2012-12-19 | 2,029,559,819 | 753,000 | 431 | 62.8846 | 3,227,436,000 | 2012-11-30 |
| 785 | 2012-12-18 | 2,028,806,819 | 225,000 | 423 | 62.8613 | 3,227,436,000 | 2012-11-30 |
| 786 | 2012-12-17 | 2,028,581,819 | 296,000 | 421 | 62.8543 | 3,227,436,000 | 2012-11-30 |
| 787 | 2012-12-14 | 2,028,285,819 | 514,000 | 424 | 62.8451 | 3,227,436,000 | 2012-11-30 |
| 788 | 2012-12-12 | 2,027,771,819 | 242,000 | 423 | 62.8292 | 3,227,436,000 | 2012-11-30 |
| 789 | 2012-12-11 | 2,027,529,819 | 39,600 | 426 | 62.8217 | 3,227,436,000 | 2012-11-30 |
| 790 | 2012-12-10 | 2,027,490,219 | 3,000 | 427 | 62.8205 | 3,227,436,000 | 2012-11-30 |
| 791 | 2012-12-07 | 2,027,487,219 | 69,000 | 431 | 62.8204 | 3,227,436,000 | 2012-11-30 |
| 792 | 2012-12-06 | 2,027,418,219 | 274,000 | 427 | 62.8182 | 3,227,436,000 | 2012-11-30 |
| 793 | 2012-12-04 | 2,027,144,219 | 829,000 | 423 | 62.8097 | 3,227,436,000 | 2012-11-30 |
| 794 | 2012-12-03 | 2,026,315,219 | 1,633,000 | 421 | 62.7841 | 3,227,436,000 | 2012-11-30 |
| 795 | 2012-11-30 | 2,024,682,219 | 68,000 | 428 | 62.7335 | 3,227,436,000 | 2012-11-30 |
| 796 | 2012-11-28 | 2,024,614,219 | 1,000 | 429 | 62.7806 | 3,224,903,000 | 2012-10-31 |
| 797 | 2012-11-26 | 2,024,613,219 | 87,000 | 429 | 62.7806 | 3,224,903,000 | 2012-10-31 |
| 798 | 2012-11-19 | 2,024,526,219 | 1,000 | 427 | 62.7779 | 3,224,903,000 | 2012-10-31 |
| 799 | 2012-11-16 | 2,024,525,219 | 2,000 | 427 | 62.7779 | 3,224,903,000 | 2012-10-31 |
| 800 | 2012-11-15 | 2,024,523,219 | 1,000 | 428 | 62.7778 | 3,224,903,000 | 2012-10-31 |
| 801 | 2012-11-14 | 2,024,522,219 | 4,000 | 428 | 62.7778 | 3,224,903,000 | 2012-10-31 |
| 802 | 2012-11-13 | 2,024,518,219 | 1,000 | 430 | 62.7776 | 3,224,903,000 | 2012-10-31 |
| 803 | 2012-11-12 | 2,024,517,219 | 2,000 | 430 | 62.7776 | 3,224,903,000 | 2012-10-31 |
| 804 | 2012-11-02 | 2,024,515,219 | 12,000 | 423 | 62.7776 | 3,224,903,000 | 2012-10-31 |
| 805 | 2012-11-01 | 2,024,503,219 | 102,000 | 424 | 62.7772 | 3,224,903,000 | 2012-10-31 |
| 806 | 2012-10-29 | 2,024,401,219 | 4,000 | 422 | 62.7926 | 3,223,948,400 | 2012-09-30 |
| 807 | 2012-10-26 | 2,024,397,219 | 149,000 | 424 | 62.7925 | 3,223,948,400 | 2012-09-30 |
| 808 | 2012-10-24 | 2,024,248,219 | 2,000 | 425 | 62.7879 | 3,223,948,400 | 2012-09-30 |
| 809 | 2012-10-22 | 2,024,246,219 | 250,000 | 425 | 62.7878 | 3,223,948,400 | 2012-09-30 |
| 810 | 2012-10-19 | 2,023,996,219 | 7,000 | 424 | 62.7800 | 3,223,948,400 | 2012-09-30 |
| 811 | 2012-10-18 | 2,023,989,219 | 176,000 | 424 | 62.7798 | 3,223,948,400 | 2012-09-30 |
| 812 | 2012-10-17 | 2,023,813,219 | 188,600 | 423 | 62.7744 | 3,223,948,400 | 2012-09-30 |
| 813 | 2012-10-15 | 2,023,624,619 | 15,000 | 423 | 62.7685 | 3,223,948,400 | 2012-09-30 |
| 814 | 2012-10-11 | 2,023,609,619 | 96,000 | 427 | 62.7681 | 3,223,948,400 | 2012-09-30 |
| 815 | 2012-10-08 | 2,023,513,619 | 1,000 | 429 | 62.7651 | 3,223,948,400 | 2012-09-30 |
| 816 | 2012-10-05 | 2,023,512,619 | 3,000 | 428 | 62.7650 | 3,223,948,400 | 2012-09-30 |
| 817 | 2012-09-28 | 2,023,509,619 | 1,000 | 427 | 62.7659 | 3,223,898,400 | 2012-08-31 |
| 818 | 2012-09-27 | 2,023,508,619 | 2,000 | 427 | 62.7659 | 3,223,898,400 | 2012-08-31 |
| 819 | 2012-09-26 | 2,023,506,619 | 51,000 | 428 | 62.7658 | 3,223,898,400 | 2012-08-31 |
| 820 | 2012-09-25 | 2,023,455,619 | 1,000 | 429 | 62.7642 | 3,223,898,400 | 2012-08-31 |
| 821 | 2012-09-18 | 2,023,454,619 | -52,000 | 428 | 62.7642 | 3,223,898,400 | 2012-08-31 |
| 822 | 2012-09-14 | 2,023,506,619 | 4,000 | 430 | 62.7658 | 3,223,898,400 | 2012-08-31 |
| 823 | 2012-09-12 | 2,023,502,619 | 3,000 | 429 | 62.7657 | 3,223,898,400 | 2012-08-31 |
| 824 | 2012-09-11 | 2,023,499,619 | 2,000 | 436 | 62.7656 | 3,223,898,400 | 2012-08-31 |
| 825 | 2012-08-28 | 2,023,497,619 | -10,000 | 430 | 62.7656 | 3,223,898,400 | 2012-07-31 |
| 826 | 2012-08-23 | 2,023,507,619 | 11,000 | 430 | 62.7659 | 3,223,898,400 | 2012-07-31 |
| 827 | 2012-08-17 | 2,023,496,619 | -1,000 | 427 | 62.7655 | 3,223,898,400 | 2012-07-31 |
| 828 | 2012-08-14 | 2,023,497,619 | 1,000 | 429 | 62.7656 | 3,223,898,400 | 2012-07-31 |
| 829 | 2012-08-13 | 2,023,496,619 | 60,000 | 429 | 62.7655 | 3,223,898,400 | 2012-07-31 |
| 830 | 2012-08-08 | 2,023,436,619 | 1,000 | 429 | 62.7637 | 3,223,898,400 | 2012-07-31 |
| 831 | 2012-08-06 | 2,023,435,619 | 25,653,346 | 428 | 62.7636 | 3,223,898,400 | 2012-07-31 |
| 832 | 2012-08-02 | 1,997,782,273 | -12,000 | 428 | 61.9679 | 3,223,898,400 | 2012-07-31 |
| 833 | 2012-07-27 | 1,997,794,273 | 48,000 | 428 | 61.9683 | 3,223,898,400 | 2012-06-30 |
| 834 | 2012-07-13 | 1,997,746,273 | 2,000 | 431 | 61.9668 | 3,223,898,400 | 2012-06-30 |
| 835 | 2012-07-04 | 1,997,744,273 | 1,000 | 431 | 61.9667 | 3,223,898,400 | 2012-06-30 |
| 836 | 2012-06-27 | 1,997,743,273 | -2,000 | 430 | 61.9667 | 3,223,898,400 | 2012-05-31 |
| 837 | 2012-06-21 | 1,997,745,273 | 2,000 | 431 | 61.9668 | 3,223,898,400 | 2012-05-31 |
| 838 | 2012-06-14 | 1,997,743,273 | -3,000 | 430 | 61.9667 | 3,223,898,400 | 2012-05-31 |
| 839 | 2012-05-31 | 1,997,746,273 | -50,000 | 431 | 61.9668 | 3,223,898,400 | 2012-05-31 |
| 840 | 2012-05-30 | 1,997,796,273 | -25,653,346 | 431 | 61.9683 | 3,223,898,400 | 2012-04-30 |
| 841 | 2012-05-23 | 2,023,449,619 | 83,956,746 | 432 | 62.7641 | 3,223,898,400 | 2012-04-30 |
| 842 | 2012-05-21 | 1,939,492,873 | 1,000 | 432 | 60.1599 | 3,223,898,400 | 2012-04-30 |
| 843 | 2012-05-18 | 1,939,491,873 | 2,000 | 431 | 60.1598 | 3,223,898,400 | 2012-04-30 |
| 844 | 2012-05-17 | 1,939,489,873 | 1,000 | 430 | 60.1598 | 3,223,898,400 | 2012-04-30 |
| 845 | 2012-05-15 | 1,939,488,873 | 31,000 | 430 | 60.1597 | 3,223,898,400 | 2012-04-30 |
| 846 | 2012-05-14 | 1,939,457,873 | 4,000 | 431 | 60.1588 | 3,223,898,400 | 2012-04-30 |
| 847 | 2012-05-09 | 1,939,453,873 | 44,000 | 430 | 60.1587 | 3,223,898,400 | 2012-04-30 |
| 848 | 2012-05-07 | 1,939,409,873 | 1,000 | 431 | 60.1573 | 3,223,898,400 | 2012-04-30 |
| 849 | 2012-05-04 | 1,939,408,873 | 1,000 | 431 | 60.1573 | 3,223,898,400 | 2012-04-30 |
| 850 | 2012-04-27 | 1,939,407,873 | -2,000 | 434 | 60.1591 | 3,223,798,400 | 2012-03-31 |
| 851 | 2012-04-24 | 1,939,409,873 | 15,000 | 438 | 60.1592 | 3,223,798,400 | 2012-03-31 |
| 852 | 2012-04-17 | 1,939,394,873 | -50,000 | 436 | 60.1587 | 3,223,798,400 | 2012-03-31 |
| 853 | 2012-04-16 | 1,939,444,873 | 1,000 | 437 | 60.1602 | 3,223,798,400 | 2012-03-31 |
| 854 | 2012-04-12 | 1,939,443,873 | 1,000 | 438 | 60.1602 | 3,223,798,400 | 2012-03-31 |
| 855 | 2012-04-11 | 1,939,442,873 | 100,000 | 436 | 60.1602 | 3,223,798,400 | 2012-03-31 |
| 856 | 2012-04-02 | 1,939,342,873 | 52,550,253 | 438 | 60.1571 | 3,223,798,400 | 2012-03-31 |
| 857 | 2012-03-20 | 1,886,792,620 | 3,000 | 437 | 58.5270 | 3,223,798,400 | 2012-02-29 |
| 858 | 2012-03-19 | 1,886,789,620 | 2,000 | 437 | 58.5269 | 3,223,798,400 | 2012-02-29 |
| 859 | 2012-03-14 | 1,886,787,620 | 4,000 | 437 | 58.5268 | 3,223,798,400 | 2012-02-29 |
| 860 | 2012-03-09 | 1,886,783,620 | 1,000 | 439 | 58.5267 | 3,223,798,400 | 2012-02-29 |
| 861 | 2012-03-08 | 1,886,782,620 | 1,000 | 440 | 58.5267 | 3,223,798,400 | 2012-02-29 |
| 862 | 2012-03-07 | 1,886,781,620 | -1,000 | 438 | 58.5267 | 3,223,798,400 | 2012-02-29 |
| 863 | 2012-03-06 | 1,886,782,620 | -1,000 | 438 | 58.5267 | 3,223,798,400 | 2012-02-29 |
| 864 | 2012-03-01 | 1,886,783,620 | 2,000 | 437 | 58.5267 | 3,223,798,400 | 2012-02-29 |
| 865 | 2012-02-29 | 1,886,781,620 | 11,000 | 437 | 58.5267 | 3,223,798,400 | 2012-02-29 |
| 866 | 2012-02-28 | 1,886,770,620 | 1,000 | 437 | 58.5263 | 3,223,798,400 | 2012-01-31 |
| 867 | 2012-02-27 | 1,886,769,620 | 10,000 | 437 | 58.5263 | 3,223,798,400 | 2012-01-31 |
| 868 | 2012-02-10 | 1,886,759,620 | 4,000 | 442 | 58.5260 | 3,223,798,400 | 2012-01-31 |
| 869 | 2012-02-08 | 1,886,755,620 | 6,000 | 444 | 58.5259 | 3,223,798,400 | 2012-01-31 |
| 870 | 2012-02-06 | 1,886,749,620 | 2,000 | 442 | 58.5257 | 3,223,798,400 | 2012-01-31 |
| 871 | 2012-01-30 | 1,886,747,620 | 1,000 | 444 | 58.5256 | 3,223,798,400 | 2011-12-31 |
| 872 | 2012-01-26 | 1,886,746,620 | 1,000 | 444 | 58.5256 | 3,223,798,400 | 2011-12-31 |
| 873 | 2012-01-16 | 1,886,745,620 | 1,000 | 446 | 58.5255 | 3,223,798,400 | 2011-12-31 |
| 874 | 2012-01-09 | 1,886,744,620 | 10,000 | 446 | 58.5255 | 3,223,798,400 | 2011-12-31 |
| 875 | 2011-12-30 | 1,886,734,620 | 2,000 | 444 | 58.5252 | 3,223,798,400 | 2011-11-30 |
| 876 | 2011-12-15 | 1,886,732,620 | -1,000 | 442 | 58.5251 | 3,223,798,400 | 2011-11-30 |
| 877 | 2011-12-06 | 1,886,733,620 | 1,000 | 442 | 58.5252 | 3,223,798,400 | 2011-11-30 |
| 878 | 2011-11-28 | 1,886,732,620 | -1,000 | 442 | 58.5251 | 3,223,798,400 | 2011-10-31 |
| 879 | 2011-11-08 | 1,886,733,620 | -10,000 | 442 | 58.5252 | 3,223,798,400 | 2011-10-31 |
| 880 | 2011-11-07 | 1,886,743,620 | 2,000 | 442 | 58.5255 | 3,223,798,400 | 2011-10-31 |
| 881 | 2011-11-01 | 1,886,741,620 | 2,000 | 443 | 58.5254 | 3,223,798,400 | 2011-10-31 |
| 882 | 2011-10-21 | 1,886,739,620 | 1,000 | 441 | 58.5254 | 3,223,798,400 | 2011-09-30 |
| 883 | 2011-10-20 | 1,886,738,620 | 1,000 | 441 | 58.5253 | 3,223,798,400 | 2011-09-30 |
| 884 | 2011-10-19 | 1,886,737,620 | -3,000 | 441 | 58.5253 | 3,223,798,400 | 2011-09-30 |
| 885 | 2011-10-11 | 1,886,740,620 | 1,000 | 441 | 58.5254 | 3,223,798,400 | 2011-09-30 |
| 886 | 2011-10-03 | 1,886,739,620 | 1,000 | 438 | 58.5254 | 3,223,798,400 | 2011-09-30 |
| 887 | 2011-09-28 | 1,886,738,620 | 3,000 | 438 | 58.5253 | 3,223,798,400 | 2011-08-31 |
| 888 | 2011-09-27 | 1,886,735,620 | 2,000 | 438 | 58.5252 | 3,223,798,400 | 2011-08-31 |
| 889 | 2011-09-16 | 1,886,733,620 | 1,000 | 438 | 58.5252 | 3,223,798,400 | 2011-08-31 |
| 890 | 2011-09-07 | 1,886,732,620 | 3,000 | 438 | 58.5251 | 3,223,798,400 | 2011-08-31 |
| 891 | 2011-08-29 | 1,886,729,620 | -42,000 | 437 | 58.5250 | 3,223,798,400 | 2011-07-31 |
| 892 | 2011-08-26 | 1,886,771,620 | 20,000 | 437 | 58.5264 | 3,223,798,400 | 2011-07-31 |
| 893 | 2011-08-24 | 1,886,751,620 | 9,000 | 437 | 58.5257 | 3,223,798,400 | 2011-07-31 |
| 894 | 2011-08-23 | 1,886,742,620 | 2,000 | 437 | 58.5255 | 3,223,798,400 | 2011-07-31 |
| 895 | 2011-08-19 | 1,886,740,620 | 1,000 | 438 | 58.5254 | 3,223,798,400 | 2011-07-31 |
| 896 | 2011-07-26 | 1,886,739,620 | 7,000 | 438 | 58.5254 | 3,223,798,400 | 2011-06-30 |
| 897 | 2011-07-20 | 1,886,732,620 | -60,000 | 438 | 58.5251 | 3,223,798,400 | 2011-06-30 |
| 898 | 2011-07-14 | 1,886,792,620 | 2,000 | 438 | 58.5270 | 3,223,798,400 | 2011-06-30 |
| 899 | 2011-07-13 | 1,886,790,620 | 2,000 | 438 | 58.5269 | 3,223,798,400 | 2011-06-30 |
| 900 | 2011-07-12 | 1,886,788,620 | 1,000 | 438 | 58.5269 | 3,223,798,400 | 2011-06-30 |
| 901 | 2011-07-11 | 1,886,787,620 | 103,000 | 439 | 58.5268 | 3,223,798,400 | 2011-06-30 |
| 902 | 2011-07-05 | 1,886,684,620 | 2,000 | 438 | 58.5237 | 3,223,798,400 | 2011-06-30 |
| 903 | 2011-07-04 | 1,886,682,620 | 2,000 | 438 | 58.5236 | 3,223,798,400 | 2011-06-30 |
| 904 | 2011-06-30 | 1,886,680,620 | 1,000 | 438 | 58.5235 | 3,223,798,400 | 2011-06-30 |
| 905 | 2011-06-27 | 1,886,679,620 | -4,000 | 438 | 58.5235 | 3,223,798,400 | 2011-05-31 |
| 906 | 2011-06-22 | 1,886,683,620 | 3,000 | 437 | 58.5236 | 3,223,798,400 | 2011-05-31 |
| 907 | 2011-06-20 | 1,886,680,620 | 1,000 | 437 | 58.5235 | 3,223,798,400 | 2011-05-31 |
| 908 | 2011-06-17 | 1,886,679,620 | 1,000 | 437 | 58.5235 | 3,223,798,400 | 2011-05-31 |
| 909 | 2011-06-15 | 1,886,678,620 | 1,000 | 438 | 58.5235 | 3,223,798,400 | 2011-05-31 |
| 910 | 2011-06-08 | 1,886,677,620 | 1,000 | 439 | 58.5234 | 3,223,798,400 | 2011-05-31 |
| 911 | 2011-06-07 | 1,886,676,620 | -1,000 | 439 | 58.5234 | 3,223,798,400 | 2011-05-31 |
| 912 | 2011-06-02 | 1,886,677,620 | 20,000 | 437 | 58.5234 | 3,223,798,400 | 2011-05-31 |
| 913 | 2011-05-30 | 1,886,657,620 | -100,000 | 437 | 58.5228 | 3,223,798,400 | 2011-04-30 |
| 914 | 2011-05-24 | 1,886,757,620 | 2,000 | 440 | 58.5259 | 3,223,798,400 | 2011-04-30 |
| 915 | 2011-05-23 | 1,886,755,620 | 1,000 | 439 | 58.5259 | 3,223,798,400 | 2011-04-30 |
| 916 | 2011-05-20 | 1,886,754,620 | 1,000 | 439 | 58.5258 | 3,223,798,400 | 2011-04-30 |
| 917 | 2011-05-19 | 1,886,753,620 | 1,000 | 440 | 58.5258 | 3,223,798,400 | 2011-04-30 |
| 918 | 2011-05-18 | 1,886,752,620 | 3,000 | 440 | 58.5258 | 3,223,798,400 | 2011-04-30 |
| 919 | 2011-05-13 | 1,886,749,620 | 2,000 | 441 | 58.5257 | 3,223,798,400 | 2011-04-30 |
| 920 | 2011-05-12 | 1,886,747,620 | 3,000 | 441 | 58.5256 | 3,223,798,400 | 2011-04-30 |
| 921 | 2011-05-05 | 1,886,744,620 | 2,000 | 441 | 58.5255 | 3,223,798,400 | 2011-04-30 |
| 922 | 2011-05-04 | 1,886,742,620 | 3,000 | 441 | 58.5255 | 3,223,798,400 | 2011-04-30 |
| 923 | 2011-05-03 | 1,886,739,620 | 3,000 | 441 | 58.5254 | 3,223,798,400 | 2011-04-30 |
| 924 | 2011-04-28 | 1,886,736,620 | 1,000 | 440 | 58.5253 | 3,223,798,400 | 2011-03-31 |
| 925 | 2011-04-27 | 1,886,735,620 | 1,000 | 440 | 58.5252 | 3,223,798,400 | 2011-03-31 |
| 926 | 2011-04-26 | 1,886,734,620 | -20,000 | 441 | 58.5252 | 3,223,798,400 | 2011-03-31 |
| 927 | 2011-04-19 | 1,886,754,620 | 2,000 | 442 | 58.5258 | 3,223,798,400 | 2011-03-31 |
| 928 | 2011-04-18 | 1,886,752,620 | 1,000 | 442 | 58.5258 | 3,223,798,400 | 2011-03-31 |
| 929 | 2011-04-15 | 1,886,751,620 | -1,000 | 441 | 58.5257 | 3,223,798,400 | 2011-03-31 |
| 930 | 2011-04-12 | 1,886,752,620 | 1,000 | 441 | 58.5258 | 3,223,798,400 | 2011-03-31 |
| 931 | 2011-04-11 | 1,886,751,620 | -2,000 | 441 | 58.5257 | 3,223,798,400 | 2011-03-31 |
| 932 | 2011-04-08 | 1,886,753,620 | -3,000 | 441 | 58.5258 | 3,223,798,400 | 2011-03-31 |
| 933 | 2011-04-06 | 1,886,756,620 | 1,000 | 439 | 58.5259 | 3,223,798,400 | 2011-03-31 |
| 934 | 2011-03-29 | 1,886,755,620 | 10,000 | 437 | 58.5259 | 3,223,798,400 | 2011-02-28 |
| 935 | 2011-03-28 | 1,886,745,620 | 1,000 | 437 | 58.5255 | 3,223,798,400 | 2011-02-28 |
| 936 | 2011-03-24 | 1,886,744,620 | 1,000 | 438 | 58.5255 | 3,223,798,400 | 2011-02-28 |
| 937 | 2011-03-23 | 1,886,743,620 | 1,000 | 437 | 58.5255 | 3,223,798,400 | 2011-02-28 |
| 938 | 2011-03-11 | 1,886,742,620 | 3,000 | 437 | 58.5255 | 3,223,798,400 | 2011-02-28 |
| 939 | 2011-03-09 | 1,886,739,620 | 1,000 | 437 | 58.5254 | 3,223,798,400 | 2011-02-28 |
| 940 | 2011-03-07 | 1,886,738,620 | -13,000 | 436 | 58.5253 | 3,223,798,400 | 2011-02-28 |
| 941 | 2011-03-04 | 1,886,751,620 | 1,000 | 436 | 58.5257 | 3,223,798,400 | 2011-02-28 |
| 942 | 2011-02-24 | 1,886,750,620 | -2,000 | 437 | 58.5257 | 3,223,798,400 | 2011-01-31 |
| 943 | 2011-02-23 | 1,886,752,620 | 1,000 | 437 | 58.5258 | 3,223,798,400 | 2011-01-31 |
| 944 | 2011-02-15 | 1,886,751,620 | -1,000 | 436 | 58.5257 | 3,223,798,400 | 2011-01-31 |
| 945 | 2011-02-10 | 1,886,752,620 | -14,000 | 436 | 58.5258 | 3,223,798,400 | 2011-01-31 |
| 946 | 2011-02-09 | 1,886,766,620 | 1,000 | 435 | 58.5262 | 3,223,798,400 | 2011-01-31 |
| 947 | 2011-02-08 | 1,886,765,620 | 1,000 | 436 | 58.5262 | 3,223,798,400 | 2011-01-31 |
| 948 | 2011-02-07 | 1,886,764,620 | 3,000 | 436 | 58.5261 | 3,223,798,400 | 2011-01-31 |
| 949 | 2011-02-01 | 1,886,761,620 | 1,000 | 436 | 58.5260 | 3,223,798,400 | 2011-01-31 |
| 950 | 2011-01-28 | 1,886,760,620 | 1,000 | 434 | 58.5260 | 3,223,798,400 | 2010-12-31 |
| 951 | 2011-01-25 | 1,886,759,620 | -2,000 | 436 | 58.5260 | 3,223,798,400 | 2010-12-31 |
| 952 | 2011-01-24 | 1,886,761,620 | 5,000 | 436 | 58.5260 | 3,223,798,400 | 2010-12-31 |
| 953 | 2011-01-20 | 1,886,756,620 | 1,000 | 436 | 58.5259 | 3,223,798,400 | 2010-12-31 |
| 954 | 2011-01-19 | 1,886,755,620 | 4,000 | 439 | 58.5259 | 3,223,798,400 | 2010-12-31 |
| 955 | 2011-01-17 | 1,886,751,620 | 1,000 | 439 | 58.5257 | 3,223,798,400 | 2010-12-31 |
| 956 | 2011-01-13 | 1,886,750,620 | 4,000 | 440 | 58.5257 | 3,223,798,400 | 2010-12-31 |
| 957 | 2011-01-12 | 1,886,746,620 | 2,000 | 443 | 58.5256 | 3,223,798,400 | 2010-12-31 |
| 958 | 2011-01-11 | 1,886,744,620 | 2,000 | 440 | 58.5255 | 3,223,798,400 | 2010-12-31 |
| 959 | 2011-01-10 | 1,886,742,620 | 1,000 | 440 | 58.5255 | 3,223,798,400 | 2010-12-31 |
| 960 | 2011-01-07 | 1,886,741,620 | 2,000 | 440 | 58.5254 | 3,223,798,400 | 2010-12-31 |
| 961 | 2011-01-05 | 1,886,739,620 | 2,000 | 441 | 58.5254 | 3,223,798,400 | 2010-12-31 |
| 962 | 2011-01-03 | 1,886,737,620 | 1,000 | 445 | 58.5253 | 3,223,798,400 | 2010-12-31 |
| 963 | 2010-12-31 | 1,886,736,620 | -6,000 | 445 | 58.5253 | 3,223,798,400 | 2010-12-31 |
| 964 | 2010-12-15 | 1,886,742,620 | 3,000 | 445 | 58.5255 | 3,223,798,400 | 2010-11-30 |
| 965 | 2010-12-14 | 1,886,739,620 | 1,000 | 445 | 58.5254 | 3,223,798,400 | 2010-11-30 |
| 966 | 2010-12-13 | 1,886,738,620 | -20,000 | 446 | 58.5253 | 3,223,798,400 | 2010-11-30 |
| 967 | 2010-12-09 | 1,886,758,620 | 2,000 | 445 | 58.5259 | 3,223,798,400 | 2010-11-30 |
| 968 | 2010-12-07 | 1,886,756,620 | -1,000 | 446 | 58.5259 | 3,223,798,400 | 2010-11-30 |
| 969 | 2010-12-06 | 1,886,757,620 | 139,000 | 444 | 58.5259 | 3,223,798,400 | 2010-11-30 |
| 970 | 2010-12-03 | 1,886,618,620 | -20,000 | 444 | 58.5216 | 3,223,798,400 | 2010-11-30 |
| 971 | 2010-12-01 | 1,886,638,620 | 1,000 | 443 | 58.5222 | 3,223,798,400 | 2010-11-30 |
| 972 | 2010-11-29 | 1,886,637,620 | 1,000 | 444 | 58.5222 | 3,223,798,400 | 2010-10-31 |
| 973 | 2010-11-26 | 1,886,636,620 | 3,000 | 445 | 58.5222 | 3,223,798,400 | 2010-10-31 |
| 974 | 2010-11-24 | 1,886,633,620 | 2,000 | 445 | 58.5221 | 3,223,798,400 | 2010-10-31 |
| 975 | 2010-11-23 | 1,886,631,620 | 2,000 | 444 | 58.5220 | 3,223,798,400 | 2010-10-31 |
| 976 | 2010-11-22 | 1,886,629,620 | 1,000 | 444 | 58.5219 | 3,223,798,400 | 2010-10-31 |
| 977 | 2010-11-19 | 1,886,628,620 | 2,000 | 445 | 58.5219 | 3,223,798,400 | 2010-10-31 |
| 978 | 2010-11-16 | 1,886,626,620 | 4,000 | 446 | 58.5219 | 3,223,798,400 | 2010-10-31 |
| 979 | 2010-11-12 | 1,886,622,620 | 12,000 | 446 | 58.5217 | 3,223,798,400 | 2010-10-31 |
| 980 | 2010-11-11 | 1,886,610,620 | 1,000 | 447 | 58.5214 | 3,223,798,400 | 2010-10-31 |
| 981 | 2010-11-10 | 1,886,609,620 | 3,000 | 442 | 58.5213 | 3,223,798,400 | 2010-10-31 |
| 982 | 2010-11-09 | 1,886,606,620 | 1,000 | 444 | 58.5212 | 3,223,798,400 | 2010-10-31 |
| 983 | 2010-11-08 | 1,886,605,620 | 2,000 | 445 | 58.5212 | 3,223,798,400 | 2010-10-31 |
| 984 | 2010-11-05 | 1,886,603,620 | 7,000 | 448 | 58.5211 | 3,223,798,400 | 2010-10-31 |
| 985 | 2010-11-04 | 1,886,596,620 | 4,000 | 452 | 58.5209 | 3,223,798,400 | 2010-10-31 |
| 986 | 2010-11-02 | 1,886,592,620 | 1,000 | 452 | 58.5208 | 3,223,798,400 | 2010-10-31 |
| 987 | 2010-10-29 | 1,886,591,620 | 1,000 | 453 | 58.5208 | 3,223,798,400 | 2010-09-30 |
| 988 | 2010-10-28 | 1,886,590,620 | 1,000 | 452 | 58.5207 | 3,223,798,400 | 2010-09-30 |
| 989 | 2010-10-27 | 1,886,589,620 | 1,000 | 451 | 58.5207 | 3,223,798,400 | 2010-09-30 |
| 990 | 2010-10-26 | 1,886,588,620 | -98,000 | 451 | 58.5207 | 3,223,798,400 | 2010-09-30 |
| 991 | 2010-10-18 | 1,886,686,620 | 2,000 | 454 | 58.5237 | 3,223,798,400 | 2010-09-30 |
| 992 | 2010-10-15 | 1,886,684,620 | 1,000 | 453 | 58.5237 | 3,223,798,400 | 2010-09-30 |
| 993 | 2010-10-14 | 1,886,683,620 | 2,000 | 453 | 58.5236 | 3,223,798,400 | 2010-09-30 |
| 994 | 2010-10-12 | 1,886,681,620 | 2,000 | 456 | 58.5236 | 3,223,798,400 | 2010-09-30 |
| 995 | 2010-10-08 | 1,886,679,620 | -4,000 | 454 | 58.5235 | 3,223,798,400 | 2010-09-30 |
| 996 | 2010-10-07 | 1,886,683,620 | 2,000 | 454 | 58.5236 | 3,223,798,400 | 2010-09-30 |
| 997 | 2010-10-06 | 1,886,681,620 | -17,000 | 454 | 58.5236 | 3,223,798,400 | 2010-09-30 |
| 998 | 2010-10-05 | 1,886,698,620 | 1,000 | 456 | 58.5241 | 3,223,798,400 | 2010-09-30 |
| 999 | 2010-10-04 | 1,886,697,620 | -11,000 | 455 | 58.5241 | 3,223,798,400 | 2010-09-30 |
| 1000 | 2010-09-30 | 1,886,708,620 | 4,000 | 454 | 58.5244 | 3,223,798,400 | 2010-09-30 |
| 1001 | 2010-09-28 | 1,886,704,620 | 3,000 | 453 | 58.5243 | 3,223,798,400 | 2010-08-31 |
| 1002 | 2010-09-27 | 1,886,701,620 | 1,000 | 453 | 58.5242 | 3,223,798,400 | 2010-08-31 |
| 1003 | 2010-09-24 | 1,886,700,620 | 1,000 | 453 | 58.5242 | 3,223,798,400 | 2010-08-31 |
| 1004 | 2010-09-22 | 1,886,699,620 | -1,000 | 453 | 58.5241 | 3,223,798,400 | 2010-08-31 |
| 1005 | 2010-09-09 | 1,886,700,620 | -1,000 | 455 | 58.5242 | 3,223,798,400 | 2010-08-31 |
| 1006 | 2010-09-08 | 1,886,701,620 | 22,000 | 455 | 58.5242 | 3,223,798,400 | 2010-08-31 |
| 1007 | 2010-09-07 | 1,886,679,620 | 1,000 | 455 | 58.5235 | 3,223,798,400 | 2010-08-31 |
| 1008 | 2010-09-03 | 1,886,678,620 | 1,000 | 456 | 58.5235 | 3,223,798,400 | 2010-08-31 |
| 1009 | 2010-08-30 | 1,886,677,620 | 4,000 | 457 | 58.5234 | 3,223,798,400 | 2010-07-31 |
| 1010 | 2010-08-27 | 1,886,673,620 | 1,867,600 | 457 | 58.5233 | 3,223,798,400 | 2010-07-31 |
| 1011 | 2010-08-24 | 1,884,806,020 | 15,681,000 | 457 | 58.4654 | 3,223,798,400 | 2010-07-31 |
| 1012 | 2010-08-23 | 1,869,125,020 | -20,000 | 456 | 57.9790 | 3,223,798,400 | 2010-07-31 |
| 1013 | 2010-08-17 | 1,869,145,020 | -15,681,000 | 456 | 57.9796 | 3,223,798,400 | 2010-07-31 |
| 1014 | 2010-08-12 | 1,884,826,020 | 1,000 | 455 | 58.4660 | 3,223,798,400 | 2010-07-31 |
| 1015 | 2010-08-11 | 1,884,825,020 | 4,000 | 455 | 58.4660 | 3,223,798,400 | 2010-07-31 |
| 1016 | 2010-08-10 | 1,884,821,020 | -21,000 | 456 | 58.4658 | 3,223,798,400 | 2010-07-31 |
| 1017 | 2010-08-06 | 1,884,842,020 | 1,000 | 453 | 58.4665 | 3,223,798,400 | 2010-07-31 |
| 1018 | 2010-08-05 | 1,884,841,020 | -2,000 | 453 | 58.4665 | 3,223,798,400 | 2010-07-31 |
| 1019 | 2010-08-04 | 1,884,843,020 | 4,000 | 452 | 58.4665 | 3,223,798,400 | 2010-07-31 |
| 1020 | 2010-08-03 | 1,884,839,020 | 22,904,000 | 452 | 58.4664 | 3,223,798,400 | 2010-07-31 |
| 1021 | 2010-08-02 | 1,861,935,020 | 1,968,400 | 452 | 57.7559 | 3,223,798,400 | 2010-07-31 |
| 1022 | 2010-07-30 | 1,859,966,620 | 1,000 | 451 | 57.6949 | 3,223,798,400 | 2010-06-30 |
| 1023 | 2010-07-29 | 1,859,965,620 | -6,000 | 451 | 57.6948 | 3,223,798,400 | 2010-06-30 |
| 1024 | 2010-07-27 | 1,859,971,620 | 1,000 | 450 | 57.6950 | 3,223,798,400 | 2010-06-30 |
| 1025 | 2010-07-26 | 1,859,970,620 | -1,000 | 450 | 57.6950 | 3,223,798,400 | 2010-06-30 |
| 1026 | 2010-07-23 | 1,859,971,620 | 35,980,000 | 452 | 57.6950 | 3,223,798,400 | 2010-06-30 |
| 1027 | 2010-07-22 | 1,823,991,620 | 217,284,000 | 452 | 56.5790 | 3,223,798,400 | 2010-06-30 |
| 1028 | 2010-07-21 | 1,606,707,620 | 1,000 | 451 | 49.8390 | 3,223,798,400 | 2010-06-30 |
| 1029 | 2010-07-20 | 1,606,706,620 | 2,000 | 451 | 49.8389 | 3,223,798,400 | 2010-06-30 |
| 1030 | 2010-07-16 | 1,606,704,620 | 7,000 | 453 | 49.8389 | 3,223,798,400 | 2010-06-30 |
| 1031 | 2010-07-14 | 1,606,697,620 | 1,000 | 454 | 49.8387 | 3,223,798,400 | 2010-06-30 |
| 1032 | 2010-07-12 | 1,606,696,620 | 23,000 | 454 | 49.8386 | 3,223,798,400 | 2010-06-30 |
| 1033 | 2010-07-02 | 1,606,673,620 | 1,000 | 452 | 49.8379 | 3,223,798,400 | 2010-06-30 |
| 1034 | 2010-06-29 | 1,606,672,620 | 1,000 | 454 | 49.8379 | 3,223,798,400 | 2010-05-31 |
| 1035 | 2010-06-25 | 1,606,671,620 | -1,000 | 455 | 49.8378 | 3,223,798,400 | 2010-05-31 |
| 1036 | 2010-06-22 | 1,606,672,620 | 1,000 | 456 | 49.8379 | 3,223,798,400 | 2010-05-31 |
| 1037 | 2010-06-10 | 1,606,671,620 | 4,000 | 456 | 49.8378 | 3,223,798,400 | 2010-05-31 |
| 1038 | 2010-06-07 | 1,606,667,620 | 100,001,000 | 456 | 49.8377 | 3,223,798,400 | 2010-05-31 |
| 1039 | 2010-06-03 | 1,506,666,620 | -41,000 | 454 | 46.7358 | 3,223,798,400 | 2010-05-31 |
| 1040 | 2010-06-01 | 1,506,707,620 | 5,000 | 454 | 46.7370 | 3,223,798,400 | 2010-05-31 |
| 1041 | 2010-05-31 | 1,506,702,620 | 2,000 | 455 | 46.7369 | 3,223,798,400 | 2010-05-31 |
| 1042 | 2010-05-26 | 1,506,700,620 | 3,000 | 455 | 46.7368 | 3,223,798,400 | 2010-04-30 |
| 1043 | 2010-05-17 | 1,506,697,620 | 1,000 | 454 | 46.7367 | 3,223,798,400 | 2010-04-30 |
| 1044 | 2010-05-14 | 1,506,696,620 | 1,000 | 454 | 46.7367 | 3,223,798,400 | 2010-04-30 |
| 1045 | 2010-05-13 | 1,506,695,620 | 1,000 | 453 | 46.7367 | 3,223,798,400 | 2010-04-30 |
| 1046 | 2010-05-12 | 1,506,694,620 | -7,000 | 453 | 46.7366 | 3,223,798,400 | 2010-04-30 |
| 1047 | 2010-05-10 | 1,506,701,620 | 7,000 | 454 | 46.7368 | 3,223,798,400 | 2010-04-30 |
| 1048 | 2010-05-07 | 1,506,694,620 | 8,000 | 453 | 46.7366 | 3,223,798,400 | 2010-04-30 |
| 1049 | 2010-05-05 | 1,506,686,620 | 1,000 | 454 | 46.7364 | 3,223,798,400 | 2010-04-30 |
| 1050 | 2010-04-23 | 1,506,685,620 | -4,000 | 455 | 46.7363 | 3,223,798,400 | 2010-03-31 |
| 1051 | 2010-04-21 | 1,506,689,620 | 1,000 | 455 | 46.7365 | 3,223,798,400 | 2010-03-31 |
| 1052 | 2010-04-19 | 1,506,688,620 | 2,000 | 457 | 46.7364 | 3,223,798,400 | 2010-03-31 |
| 1053 | 2010-04-15 | 1,506,686,620 | 1,000 | 457 | 46.7364 | 3,223,798,400 | 2010-03-31 |
| 1054 | 2010-04-14 | 1,506,685,620 | 1,000 | 458 | 46.7363 | 3,223,798,400 | 2010-03-31 |
| 1055 | 2010-04-13 | 1,506,684,620 | 2,000 | 457 | 46.7363 | 3,223,798,400 | 2010-03-31 |
| 1056 | 2010-04-08 | 1,506,682,620 | 1,000 | 456 | 46.7363 | 3,223,798,400 | 2010-03-31 |
| 1057 | 2010-03-30 | 1,506,681,620 | 2,000 | 458 | 46.7362 | 3,223,798,400 | 2010-02-28 |
| 1058 | 2010-03-29 | 1,506,679,620 | 7,000 | 458 | 46.7362 | 3,223,798,400 | 2010-02-28 |
| 1059 | 2010-03-17 | 1,506,672,620 | -1,000 | 458 | 46.7359 | 3,223,798,400 | 2010-02-28 |
| 1060 | 2010-03-16 | 1,506,673,620 | 1,000 | 458 | 46.7360 | 3,223,798,400 | 2010-02-28 |
| 1061 | 2010-03-12 | 1,506,672,620 | 2,000 | 459 | 46.7359 | 3,223,798,400 | 2010-02-28 |
| 1062 | 2010-03-09 | 1,506,670,620 | 11,000 | 459 | 46.7359 | 3,223,798,400 | 2010-02-28 |
| 1063 | 2010-03-08 | 1,506,659,620 | 1,000 | 458 | 46.7355 | 3,223,798,400 | 2010-02-28 |
| 1064 | 2010-03-05 | 1,506,658,620 | 1,000 | 457 | 46.7355 | 3,223,798,400 | 2010-02-28 |
| 1065 | 2010-03-03 | 1,506,657,620 | 1,000 | 456 | 46.7355 | 3,223,798,400 | 2010-02-28 |
| 1066 | 2010-03-02 | 1,506,656,620 | 1,000 | 455 | 46.7354 | 3,223,798,400 | 2010-02-28 |
| 1067 | 2010-02-25 | 1,506,655,620 | -1,000 | 456 | 46.7354 | 3,223,798,400 | 2010-01-31 |
| 1068 | 2010-02-24 | 1,506,656,620 | 2,000 | 457 | 46.7354 | 3,223,798,400 | 2010-01-31 |
| 1069 | 2010-02-22 | 1,506,654,620 | 2,000 | 457 | 46.7354 | 3,223,798,400 | 2010-01-31 |
| 1070 | 2010-02-12 | 1,506,652,620 | 2,000 | 457 | 46.7353 | 3,223,798,400 | 2010-01-31 |
| 1071 | 2010-02-09 | 1,506,650,620 | 4,000 | 456 | 46.7353 | 3,223,798,400 | 2010-01-31 |
| 1072 | 2010-02-04 | 1,506,646,620 | -9,000 | 453 | 46.7351 | 3,223,798,400 | 2010-01-31 |
| 1073 | 2010-02-02 | 1,506,655,620 | 2,000 | 455 | 46.7354 | 3,223,798,400 | 2010-01-31 |
| 1074 | 2010-01-28 | 1,506,653,620 | 3,000 | 454 | 46.7438 | 3,223,219,100 | 2009-12-31 |
| 1075 | 2010-01-27 | 1,506,650,620 | -100,000 | 455 | 46.7437 | 3,223,219,100 | 2009-12-31 |
| 1076 | 2010-01-26 | 1,506,750,620 | 1,000 | 454 | 46.7468 | 3,223,219,100 | 2009-12-31 |
| 1077 | 2010-01-25 | 1,506,749,620 | 2,000 | 455 | 46.7467 | 3,223,219,100 | 2009-12-31 |
| 1078 | 2010-01-22 | 1,506,747,620 | 14,000 | 454 | 46.7467 | 3,223,219,100 | 2009-12-31 |
| 1079 | 2010-01-21 | 1,506,733,620 | 1,000 | 456 | 46.7462 | 3,223,219,100 | 2009-12-31 |
| 1080 | 2010-01-20 | 1,506,732,620 | 1,000 | 455 | 46.7462 | 3,223,219,100 | 2009-12-31 |
| 1081 | 2010-01-18 | 1,506,731,620 | 1,000 | 453 | 46.7462 | 3,223,219,100 | 2009-12-31 |
| 1082 | 2010-01-13 | 1,506,730,620 | 4,000 | 454 | 46.7461 | 3,223,219,100 | 2009-12-31 |
| 1083 | 2010-01-12 | 1,506,726,620 | 1,000 | 454 | 46.7460 | 3,223,219,100 | 2009-12-31 |
| 1084 | 2010-01-11 | 1,506,725,620 | 10,000 | 454 | 46.7460 | 3,223,219,100 | 2009-12-31 |
| 1085 | 2010-01-08 | 1,506,715,620 | 532,300 | 452 | 46.7457 | 3,223,219,100 | 2009-12-31 |
| 1086 | 2010-01-07 | 1,506,183,320 | 1,000 | 452 | 46.7292 | 3,223,219,100 | 2009-12-31 |
| 1087 | 2010-01-06 | 1,506,182,320 | 32,000 | 454 | 46.7291 | 3,223,219,100 | 2009-12-31 |
| 1088 | 2010-01-05 | 1,506,150,320 | 1,000 | 455 | 46.7281 | 3,223,219,100 | 2009-12-31 |
| 1089 | 2010-01-04 | 1,506,149,320 | 449,000 | 454 | 46.7281 | 3,223,219,100 | 2009-12-31 |
| 1090 | 2009-12-31 | 1,505,700,320 | 7,000 | 454 | 46.7142 | 3,223,219,100 | 2009-12-31 |
| 1091 | 2009-12-30 | 1,505,693,320 | 5,000 | 454 | 46.7140 | 3,223,219,100 | 2009-12-29 |
| 1092 | 2009-12-29 | 1,505,688,320 | 3,000 | 454 | 46.7138 | 3,223,219,100 | 2009-12-29 |
| 1093 | 2009-12-23 | 1,505,685,320 | -54,000 | 456 | 46.7214 | 3,222,688,000 | 2009-11-30 |
| 1094 | 2009-12-22 | 1,505,739,320 | 4,000 | 457 | 46.7231 | 3,222,688,000 | 2009-11-30 |
| 1095 | 2009-12-21 | 1,505,735,320 | -9,000 | 459 | 46.7230 | 3,222,688,000 | 2009-11-30 |
| 1096 | 2009-12-16 | 1,505,744,320 | 21,400 | 460 | 46.7232 | 3,222,688,000 | 2009-11-30 |
| 1097 | 2009-12-11 | 1,505,722,920 | 3,000 | 459 | 46.7226 | 3,222,688,000 | 2009-11-30 |
| 1098 | 2009-12-10 | 1,505,719,920 | 2,000 | 460 | 46.7225 | 3,222,688,000 | 2009-11-30 |
| 1099 | 2009-12-09 | 1,505,717,920 | 32,400 | 460 | 46.7224 | 3,222,688,000 | 2009-11-30 |
| 1100 | 2009-12-08 | 1,505,685,520 | 13,400 | 460 | 46.7214 | 3,222,688,000 | 2009-11-30 |
| 1101 | 2009-12-07 | 1,505,672,120 | 1,000 | 460 | 46.7210 | 3,222,688,000 | 2009-11-30 |
| 1102 | 2009-12-04 | 1,505,671,120 | 24,900 | 459 | 46.7210 | 3,222,688,000 | 2009-11-30 |
| 1103 | 2009-12-03 | 1,505,646,220 | 21,000 | 458 | 46.7202 | 3,222,688,000 | 2009-11-30 |
| 1104 | 2009-12-02 | 1,505,625,220 | 1,000 | 458 | 46.7195 | 3,222,688,000 | 2009-11-30 |
| 1105 | 2009-12-01 | 1,505,624,220 | 1,000 | 457 | 46.7195 | 3,222,688,000 | 2009-11-30 |
| 1106 | 2009-11-30 | 1,505,623,220 | 7,000 | 460 | 46.7195 | 3,222,688,000 | 2009-11-30 |
| 1107 | 2009-11-27 | 1,505,616,220 | 3,000 | 459 | 46.7193 | 3,222,688,000 | 2009-10-31 |
| 1108 | 2009-11-25 | 1,505,613,220 | 1,000 | 457 | 46.7192 | 3,222,688,000 | 2009-10-31 |
| 1109 | 2009-11-24 | 1,505,612,220 | 4,000 | 458 | 46.7191 | 3,222,688,000 | 2009-10-31 |
| 1110 | 2009-11-23 | 1,505,608,220 | 9,000 | 457 | 46.7190 | 3,222,688,000 | 2009-10-31 |
| 1111 | 2009-11-19 | 1,505,599,220 | 5,000 | 456 | 46.7187 | 3,222,688,000 | 2009-10-31 |
| 1112 | 2009-11-18 | 1,505,594,220 | 6,000 | 456 | 46.7186 | 3,222,688,000 | 2009-10-31 |
| 1113 | 2009-11-17 | 1,505,588,220 | 5,000 | 456 | 46.7184 | 3,222,688,000 | 2009-10-31 |
| 1114 | 2009-11-16 | 1,505,583,220 | 1,000 | 457 | 46.7182 | 3,222,688,000 | 2009-10-31 |
| 1115 | 2009-11-13 | 1,505,582,220 | -136,000 | 456 | 46.7182 | 3,222,688,000 | 2009-10-31 |
| 1116 | 2009-11-12 | 1,505,718,220 | 2,000 | 456 | 46.7224 | 3,222,688,000 | 2009-10-31 |
| 1117 | 2009-11-10 | 1,505,716,220 | 3,000 | 460 | 46.7224 | 3,222,688,000 | 2009-10-31 |
| 1118 | 2009-11-09 | 1,505,713,220 | 1,000 | 460 | 46.7223 | 3,222,688,000 | 2009-10-31 |
| 1119 | 2009-11-05 | 1,505,712,220 | 32,000 | 460 | 46.7222 | 3,222,688,000 | 2009-10-31 |
| 1120 | 2009-10-30 | 1,505,680,220 | -30,000 | 460 | 46.7213 | 3,222,688,000 | 2009-09-30 |
| 1121 | 2009-10-28 | 1,505,710,220 | 5,000 | 460 | 46.7222 | 3,222,688,000 | 2009-09-30 |
| 1122 | 2009-10-23 | 1,505,705,220 | 25,000 | 457 | 46.7220 | 3,222,688,000 | 2009-09-30 |
| 1123 | 2009-10-22 | 1,505,680,220 | -30,000 | 457 | 46.7213 | 3,222,688,000 | 2009-09-30 |
| 1124 | 2009-10-21 | 1,505,710,220 | 5,000 | 457 | 46.7222 | 3,222,688,000 | 2009-09-30 |
| 1125 | 2009-10-20 | 1,505,705,220 | -19,000 | 456 | 46.7220 | 3,222,688,000 | 2009-09-30 |
| 1126 | 2009-10-16 | 1,505,724,220 | 4,000 | 457 | 46.7226 | 3,222,688,000 | 2009-09-30 |
| 1127 | 2009-10-15 | 1,505,720,220 | 3,000 | 457 | 46.7225 | 3,222,688,000 | 2009-09-30 |
| 1128 | 2009-10-14 | 1,505,717,220 | 4,000 | 456 | 46.7224 | 3,222,688,000 | 2009-09-30 |
| 1129 | 2009-10-13 | 1,505,713,220 | 1,000 | 457 | 46.7223 | 3,222,688,000 | 2009-09-30 |
| 1130 | 2009-10-12 | 1,505,712,220 | 3,000 | 455 | 46.7222 | 3,222,688,000 | 2009-09-30 |
| 1131 | 2009-10-09 | 1,505,709,220 | 10,000 | 454 | 46.7222 | 3,222,688,000 | 2009-09-30 |
| 1132 | 2009-10-08 | 1,505,699,220 | 3,000 | 453 | 46.7218 | 3,222,688,000 | 2009-09-30 |
| 1133 | 2009-10-07 | 1,505,696,220 | 1,000 | 453 | 46.7217 | 3,222,688,000 | 2009-09-30 |
| 1134 | 2009-10-05 | 1,505,695,220 | -3,000 | 454 | 46.7217 | 3,222,688,000 | 2009-09-30 |
| 1135 | 2009-10-02 | 1,505,698,220 | 1,000 | 454 | 46.7218 | 3,222,688,000 | 2009-09-30 |
| 1136 | 2009-09-30 | 1,505,697,220 | 1,000 | 453 | 46.7218 | 3,222,688,000 | 2009-09-30 |
| 1137 | 2009-09-29 | 1,505,696,220 | 3,000 | 454 | 46.7217 | 3,222,688,000 | 2009-08-31 |
| 1138 | 2009-09-28 | 1,505,693,220 | 4,000 | 454 | 46.7217 | 3,222,688,000 | 2009-08-31 |
| 1139 | 2009-09-25 | 1,505,689,220 | 14,000 | 454 | 46.7215 | 3,222,688,000 | 2009-08-31 |
| 1140 | 2009-09-24 | 1,505,675,220 | -5,000 | 454 | 46.7211 | 3,222,688,000 | 2009-08-31 |
| 1141 | 2009-09-23 | 1,505,680,220 | 2,000 | 455 | 46.7213 | 3,222,688,000 | 2009-08-31 |
| 1142 | 2009-09-22 | 1,505,678,220 | 2,000 | 455 | 46.7212 | 3,222,688,000 | 2009-08-31 |
| 1143 | 2009-09-21 | 1,505,676,220 | 1,000 | 455 | 46.7211 | 3,222,688,000 | 2009-08-31 |
| 1144 | 2009-09-17 | 1,505,675,220 | 4,000 | 453 | 46.7211 | 3,222,688,000 | 2009-08-31 |
| 1145 | 2009-09-14 | 1,505,671,220 | 7,000 | 453 | 46.7210 | 3,222,688,000 | 2009-08-31 |
| 1146 | 2009-09-08 | 1,505,664,220 | 2,000 | 452 | 46.7208 | 3,222,688,000 | 2009-08-31 |
| 1147 | 2009-09-03 | 1,505,662,220 | 2,000 | 451 | 46.7207 | 3,222,688,000 | 2009-08-31 |
| 1148 | 2009-09-02 | 1,505,660,220 | 1,000 | 451 | 46.7206 | 3,222,688,000 | 2009-08-31 |
| 1149 | 2009-09-01 | 1,505,659,220 | 1,000 | 451 | 46.7206 | 3,222,688,000 | 2009-08-31 |
| 1150 | 2009-08-28 | 1,505,658,220 | 1,000 | 456 | 46.7206 | 3,222,688,000 | 2009-07-31 |
| 1151 | 2009-08-26 | 1,505,657,220 | 8,000 | 459 | 46.7205 | 3,222,688,000 | 2009-07-31 |
| 1152 | 2009-08-24 | 1,505,649,220 | 4,000 | 460 | 46.7203 | 3,222,688,000 | 2009-07-31 |
| 1153 | 2009-08-21 | 1,505,645,220 | 4,000 | 462 | 46.7202 | 3,222,688,000 | 2009-07-31 |
| 1154 | 2009-08-17 | 1,505,641,220 | -2,000 | 466 | 46.7200 | 3,222,688,000 | 2009-07-31 |
| 1155 | 2009-08-14 | 1,505,643,220 | 2,000 | 469 | 46.7201 | 3,222,688,000 | 2009-07-31 |
| 1156 | 2009-08-13 | 1,505,641,220 | 2,000 | 468 | 46.7200 | 3,222,688,000 | 2009-07-31 |
| 1157 | 2009-08-11 | 1,505,639,220 | -17,000 | 468 | 46.7200 | 3,222,688,000 | 2009-07-31 |
| 1158 | 2009-08-10 | 1,505,656,220 | -1,000 | 469 | 46.7205 | 3,222,688,000 | 2009-07-31 |
| 1159 | 2009-08-06 | 1,505,657,220 | 2,000 | 470 | 46.7205 | 3,222,688,000 | 2009-07-31 |
| 1160 | 2009-08-04 | 1,505,655,220 | 1,000 | 465 | 46.7205 | 3,222,688,000 | 2009-07-31 |
| 1161 | 2009-08-03 | 1,505,654,220 | 4,000 | 461 | 46.7204 | 3,222,688,000 | 2009-07-31 |
| 1162 | 2009-07-31 | 1,505,650,220 | 2,000 | 464 | 46.7203 | 3,222,688,000 | 2009-07-31 |
| 1163 | 2009-07-30 | 1,505,648,220 | 3,000 | 459 | 46.7203 | 3,222,688,000 | 2009-06-30 |
| 1164 | 2009-07-29 | 1,505,645,220 | 6,000 | 459 | 46.7202 | 3,222,688,000 | 2009-06-30 |
| 1165 | 2009-07-28 | 1,505,639,220 | 3,000 | 458 | 46.7200 | 3,222,688,000 | 2009-06-30 |
| 1166 | 2009-07-27 | 1,505,636,220 | 5,000 | 460 | 46.7199 | 3,222,688,000 | 2009-06-30 |
| 1167 | 2009-07-24 | 1,505,631,220 | 1,000 | 462 | 46.7197 | 3,222,688,000 | 2009-06-30 |
| 1168 | 2009-07-23 | 1,505,630,220 | 1,000 | 457 | 46.7197 | 3,222,688,000 | 2009-06-30 |
| 1169 | 2009-07-21 | 1,505,629,220 | 4,000 | 454 | 46.7197 | 3,222,688,000 | 2009-06-30 |
| 1170 | 2009-07-20 | 1,505,625,220 | -59,000 | 454 | 46.7195 | 3,222,688,000 | 2009-06-30 |
| 1171 | 2009-07-17 | 1,505,684,220 | -1,000 | 452 | 46.7214 | 3,222,688,000 | 2009-06-30 |
| 1172 | 2009-07-15 | 1,505,685,220 | 1,000 | 453 | 46.7214 | 3,222,688,000 | 2009-06-30 |
| 1173 | 2009-07-13 | 1,505,684,220 | 3,000 | 454 | 46.7214 | 3,222,688,000 | 2009-06-30 |
| 1174 | 2009-07-09 | 1,505,681,220 | 2,000 | 452 | 46.7213 | 3,222,688,000 | 2009-06-30 |
| 1175 | 2009-07-08 | 1,505,679,220 | 4,000 | 453 | 46.7212 | 3,222,688,000 | 2009-06-30 |
| 1176 | 2009-07-06 | 1,505,675,220 | 2,000 | 452 | 46.7211 | 3,222,688,000 | 2009-06-30 |
| 1177 | 2009-07-03 | 1,505,673,220 | 1,000 | 452 | 46.7210 | 3,222,688,000 | 2009-06-30 |
| 1178 | 2009-07-02 | 1,505,672,220 | 4,000 | 453 | 46.7210 | 3,222,688,000 | 2009-06-30 |
| 1179 | 2009-06-30 | 1,505,668,220 | 1,000 | 455 | 46.7209 | 3,222,688,000 | 2009-06-30 |
| 1180 | 2009-06-29 | 1,505,667,220 | 4,000 | 457 | 46.7208 | 3,222,688,000 | 2009-05-31 |
| 1181 | 2009-06-26 | 1,505,663,220 | 7,000 | 454 | 46.7207 | 3,222,688,000 | 2009-05-31 |
| 1182 | 2009-06-25 | 1,505,656,220 | 2,000 | 453 | 46.7205 | 3,222,688,000 | 2009-05-31 |
| 1183 | 2009-06-24 | 1,505,654,220 | 3,000 | 451 | 46.7204 | 3,222,688,000 | 2009-05-31 |
| 1184 | 2009-06-23 | 1,505,651,220 | 1,000 | 455 | 46.7204 | 3,222,688,000 | 2009-05-31 |
| 1185 | 2009-06-22 | 1,505,650,220 | -1,000 | 456 | 46.7203 | 3,222,688,000 | 2009-05-31 |
| 1186 | 2009-06-19 | 1,505,651,220 | 1,000 | 456 | 46.7204 | 3,222,688,000 | 2009-05-31 |
| 1187 | 2009-06-18 | 1,505,650,220 | -13,000 | 460 | 46.7203 | 3,222,688,000 | 2009-05-31 |
| 1188 | 2009-06-17 | 1,505,663,220 | 174,426,609 | 457 | 46.7207 | 3,222,688,000 | 2009-05-31 |
| 1189 | 2009-06-16 | 1,331,236,611 | 2,000 | 456 | 41.3083 | 3,222,688,000 | 2009-05-31 |
| 1190 | 2009-06-15 | 1,331,234,611 | 9,000 | 458 | 41.3082 | 3,222,688,000 | 2009-05-31 |
| 1191 | 2009-06-12 | 1,331,225,611 | 2,000 | 458 | 41.3079 | 3,222,688,000 | 2009-05-31 |
| 1192 | 2009-06-11 | 1,331,223,611 | 2,000 | 460 | 41.3079 | 3,222,688,000 | 2009-05-31 |
| 1193 | 2009-06-10 | 1,331,221,611 | 5,000 | 463 | 41.3078 | 3,222,688,000 | 2009-05-31 |
| 1194 | 2009-06-09 | 1,331,216,611 | 7,000 | 460 | 41.3076 | 3,222,688,000 | 2009-05-31 |
| 1195 | 2009-06-04 | 1,331,209,611 | 3,000 | 463 | 41.3074 | 3,222,688,000 | 2009-05-31 |
| 1196 | 2009-06-03 | 1,331,206,611 | 4,000 | 463 | 41.3073 | 3,222,688,000 | 2009-05-31 |
| 1197 | 2009-06-02 | 1,331,202,611 | 6,000 | 463 | 41.3072 | 3,222,688,000 | 2009-05-31 |
| 1198 | 2009-06-01 | 1,331,196,611 | -1,000 | 464 | 41.3070 | 3,222,688,000 | 2009-05-31 |
| 1199 | 2009-05-29 | 1,331,197,611 | 4,000 | 468 | 41.3071 | 3,222,688,000 | 2009-04-30 |
| 1200 | 2009-05-27 | 1,331,193,611 | 1,000 | 468 | 41.3069 | 3,222,688,000 | 2009-04-30 |
| 1201 | 2009-05-26 | 1,331,192,611 | 1,000 | 467 | 41.3069 | 3,222,688,000 | 2009-04-30 |
| 1202 | 2009-05-22 | 1,331,191,611 | 1,000 | 470 | 41.3069 | 3,222,688,000 | 2009-04-30 |
| 1203 | 2009-05-21 | 1,331,190,611 | 5,000 | 467 | 41.3068 | 3,222,688,000 | 2009-04-30 |
| 1204 | 2009-05-20 | 1,331,185,611 | 1,000 | 461 | 41.3067 | 3,222,688,000 | 2009-04-30 |
| 1205 | 2009-05-18 | 1,331,184,611 | 3,000 | 465 | 41.3067 | 3,222,688,000 | 2009-04-30 |
| 1206 | 2009-05-15 | 1,331,181,611 | 5,000 | 465 | 41.3066 | 3,222,688,000 | 2009-04-30 |
| 1207 | 2009-05-14 | 1,331,176,611 | 2,000 | 463 | 41.3064 | 3,222,688,000 | 2009-04-30 |
| 1208 | 2009-05-13 | 1,331,174,611 | 16,000 | 457 | 41.3063 | 3,222,688,000 | 2009-04-30 |
| 1209 | 2009-05-12 | 1,331,158,611 | 1,000 | 458 | 41.3058 | 3,222,688,000 | 2009-04-30 |
| 1210 | 2009-05-11 | 1,331,157,611 | 2,000 | 459 | 41.3058 | 3,222,688,000 | 2009-04-30 |
| 1211 | 2009-05-08 | 1,331,155,611 | 5,000 | 457 | 41.3058 | 3,222,688,000 | 2009-04-30 |
| 1212 | 2009-05-07 | 1,331,150,611 | 2,000 | 460 | 41.3056 | 3,222,688,000 | 2009-04-30 |
| 1213 | 2009-05-06 | 1,331,148,611 | -20,000 | 459 | 41.3055 | 3,222,688,000 | 2009-04-30 |
| 1214 | 2009-04-30 | 1,331,168,611 | 3,000 | 461 | 41.3062 | 3,222,688,000 | 2009-04-30 |
| 1215 | 2009-04-29 | 1,331,165,611 | -10,000 | 461 | 41.3061 | 3,222,688,000 | 2009-03-31 |
| 1216 | 2009-04-28 | 1,331,175,611 | 1,000 | 456 | 41.3064 | 3,222,688,000 | 2009-03-31 |
| 1217 | 2009-04-27 | 1,331,174,611 | 1,000 | 456 | 41.3063 | 3,222,688,000 | 2009-03-31 |
| 1218 | 2009-04-23 | 1,331,173,611 | -3,000 | 456 | 41.3063 | 3,222,688,000 | 2009-03-31 |
| 1219 | 2009-04-21 | 1,331,176,611 | -38,000 | 450 | 41.3064 | 3,222,688,000 | 2009-03-31 |
| 1220 | 2009-04-20 | 1,331,214,611 | -5,000 | 446 | 41.3076 | 3,222,688,000 | 2009-03-31 |
| 1221 | 2009-04-17 | 1,331,219,611 | 2,000 | 447 | 41.3077 | 3,222,688,000 | 2009-03-31 |
| 1222 | 2009-04-08 | 1,331,217,611 | -18,000 | 444 | 41.3077 | 3,222,688,000 | 2009-03-31 |
| 1223 | 2009-04-07 | 1,331,235,611 | 1,000 | 441 | 41.3082 | 3,222,688,000 | 2009-03-31 |
| 1224 | 2009-04-03 | 1,331,234,611 | 1,000 | 441 | 41.3082 | 3,222,688,000 | 2009-03-31 |
| 1225 | 2009-04-01 | 1,331,233,611 | 7,000 | 444 | 41.3082 | 3,222,688,000 | 2009-03-31 |
| 1226 | 2009-03-31 | 1,331,226,611 | 6,000 | 448 | 41.3080 | 3,222,688,000 | 2009-03-31 |
| 1227 | 2009-03-27 | 1,331,220,611 | -8,000 | 443 | 41.3078 | 3,222,688,000 | 2009-02-28 |
| 1228 | 2009-03-25 | 1,331,228,611 | 1,000 | 442 | 41.3080 | 3,222,688,000 | 2009-02-28 |
| 1229 | 2009-03-24 | 1,331,227,611 | -1,000 | 444 | 41.3080 | 3,222,688,000 | 2009-02-28 |
| 1230 | 2009-03-23 | 1,331,228,611 | -3,000 | 445 | 41.3080 | 3,222,688,000 | 2009-02-28 |
| 1231 | 2009-03-20 | 1,331,231,611 | 2,000 | 444 | 41.3081 | 3,222,688,000 | 2009-02-28 |
| 1232 | 2009-03-18 | 1,331,229,611 | -1,000 | 443 | 41.3081 | 3,222,688,000 | 2009-02-28 |
| 1233 | 2009-03-16 | 1,331,230,611 | -1,000 | 442 | 41.3081 | 3,222,688,000 | 2009-02-28 |
| 1234 | 2009-03-12 | 1,331,231,611 | 4,000 | 444 | 41.3081 | 3,222,688,000 | 2009-02-28 |
| 1235 | 2009-03-11 | 1,331,227,611 | -5,000 | 444 | 41.3080 | 3,222,688,000 | 2009-02-28 |
| 1236 | 2009-03-05 | 1,331,232,611 | -1,000 | 440 | 41.3081 | 3,222,688,000 | 2009-02-28 |
| 1237 | 2009-03-04 | 1,331,233,611 | -5,000 | 440 | 41.3082 | 3,222,688,000 | 2009-02-28 |
| 1238 | 2009-02-25 | 1,331,238,611 | 1,000 | 441 | 41.3083 | 3,222,688,000 | 2009-01-31 |
| 1239 | 2009-02-24 | 1,331,237,611 | 1,000 | 441 | 41.3083 | 3,222,688,000 | 2009-01-31 |
| 1240 | 2009-02-23 | 1,331,236,611 | -1,000 | 441 | 41.3083 | 3,222,688,000 | 2009-01-31 |
| 1241 | 2009-02-20 | 1,331,237,611 | -5,000 | 439 | 41.3083 | 3,222,688,000 | 2009-01-31 |
| 1242 | 2009-02-17 | 1,331,242,611 | 1,000 | 442 | 41.3085 | 3,222,688,000 | 2009-01-31 |
| 1243 | 2009-02-12 | 1,331,241,611 | 1,000 | 441 | 41.3084 | 3,222,688,000 | 2009-01-31 |
| 1244 | 2009-02-11 | 1,331,240,611 | 52,000 | 438 | 41.3084 | 3,222,688,000 | 2009-01-31 |
| 1245 | 2009-02-09 | 1,331,188,611 | -1,000 | 440 | 41.3068 | 3,222,688,000 | 2009-01-31 |
| 1246 | 2009-02-04 | 1,331,189,611 | 1,000 | 440 | 41.3068 | 3,222,688,000 | 2009-01-31 |
| 1247 | 2009-01-30 | 1,331,188,611 | 2,000 | 442 | 41.3068 | 3,222,688,000 | 2008-12-31 |
| 1248 | 2009-01-22 | 1,331,186,611 | 2,000 | 441 | 41.3067 | 3,222,688,000 | 2008-12-31 |
| 1249 | 2009-01-13 | 1,331,184,611 | 1,000 | 442 | 41.3067 | 3,222,688,000 | 2008-12-31 |
| 1250 | 2009-01-07 | 1,331,183,611 | 2,000 | 441 | 41.3066 | 3,222,688,000 | 2008-12-31 |
| 1251 | 2008-12-29 | 1,331,181,611 | 1,000 | 446 | 40.4609 | 3,290,047,000 | 2008-11-30 |
| 1252 | 2008-12-22 | 1,331,180,611 | 3,000 | 445 | 40.4608 | 3,290,047,000 | 2008-11-30 |
| 1253 | 2008-12-15 | 1,331,177,611 | -5,000 | 447 | 40.4607 | 3,290,047,000 | 2008-11-30 |
| 1254 | 2008-12-12 | 1,331,182,611 | 1,000 | 445 | 40.4609 | 3,290,047,000 | 2008-11-30 |
| 1255 | 2008-12-10 | 1,331,181,611 | -67,359,000 | 443 | 40.4609 | 3,290,047,000 | 2008-11-30 |
| 1256 | 2008-12-08 | 1,398,540,611 | 1,000 | 444 | 42.5082 | 3,290,047,000 | 2008-11-30 |
| 1257 | 2008-12-02 | 1,398,539,611 | 1,000 | 442 | 42.5082 | 3,290,047,000 | 2008-11-30 |
| 1258 | 2008-11-28 | 1,398,538,611 | 1,000 | 440 | 42.5082 | 3,290,047,000 | 2008-10-31 |
| 1259 | 2008-11-27 | 1,398,537,611 | -1,000 | 439 | 42.5081 | 3,290,047,000 | 2008-10-31 |
| 1260 | 2008-11-24 | 1,398,538,611 | -1,000 | 440 | 42.5082 | 3,290,047,000 | 2008-10-31 |
| 1261 | 2008-11-19 | 1,398,539,611 | 1,000 | 438 | 42.5082 | 3,290,047,000 | 2008-10-31 |
| 1262 | 2008-11-18 | 1,398,538,611 | -3,000 | 438 | 42.5082 | 3,290,047,000 | 2008-10-31 |
| 1263 | 2008-11-17 | 1,398,541,611 | 22,000 | 439 | 42.5083 | 3,290,047,000 | 2008-10-31 |
| 1264 | 2008-11-12 | 1,398,519,611 | -10,000 | 436 | 42.5076 | 3,290,047,000 | 2008-10-31 |
| 1265 | 2008-11-11 | 1,398,529,611 | -13,000 | 438 | 42.5079 | 3,290,047,000 | 2008-10-31 |
| 1266 | 2008-11-06 | 1,398,542,611 | -5,000 | 444 | 42.5083 | 3,290,047,000 | 2008-10-31 |
| 1267 | 2008-11-05 | 1,398,547,611 | 1,000 | 443 | 42.5084 | 3,290,047,000 | 2008-10-31 |
| 1268 | 2008-11-04 | 1,398,546,611 | -30,000 | 443 | 42.5084 | 3,290,047,000 | 2008-10-31 |
| 1269 | 2008-11-03 | 1,398,576,611 | 1,000 | 444 | 42.5093 | 3,290,047,000 | 2008-10-31 |
| 1270 | 2008-10-31 | 1,398,575,611 | 11,376,583 | 444 | 42.5093 | 3,290,047,000 | 2008-10-31 |
| 1271 | 2008-10-30 | 1,387,199,028 | 3,000 | 445 | 42.2919 | 3,280,056,000 | 2008-09-30 |
| 1272 | 2008-10-29 | 1,387,196,028 | 1,000 | 443 | 42.2918 | 3,280,056,000 | 2008-09-30 |
| 1273 | 2008-10-28 | 1,387,195,028 | -1,000 | 442 | 42.2918 | 3,280,056,000 | 2008-09-30 |
| 1274 | 2008-10-27 | 1,387,196,028 | -1,000 | 443 | 42.2918 | 3,280,056,000 | 2008-09-30 |
| 1275 | 2008-10-24 | 1,387,197,028 | -5,000 | 445 | 42.2919 | 3,280,056,000 | 2008-09-30 |
| 1276 | 2008-10-23 | 1,387,202,028 | -2,000 | 444 | 42.2920 | 3,280,056,000 | 2008-09-30 |
| 1277 | 2008-10-22 | 1,387,204,028 | 1,000 | 446 | 42.2921 | 3,280,056,000 | 2008-09-30 |
| 1278 | 2008-10-20 | 1,387,203,028 | 1,000 | 443 | 42.2921 | 3,280,056,000 | 2008-09-30 |
| 1279 | 2008-10-16 | 1,387,202,028 | 13,647,700 | 443 | 42.2920 | 3,280,056,000 | 2008-09-30 |
| 1280 | 2008-10-15 | 1,373,554,328 | -3,000 | 442 | 41.8759 | 3,280,056,000 | 2008-09-30 |
| 1281 | 2008-10-13 | 1,373,557,328 | 9,099,467 | 442 | 41.8760 | 3,280,056,000 | 2008-09-30 |
| 1282 | 2008-10-10 | 1,364,457,861 | 3,789,861 | 440 | 41.5986 | 3,280,056,000 | 2008-09-30 |
| 1283 | 2008-10-09 | 1,360,668,000 | -1,000 | 441 | 41.4831 | 3,280,056,000 | 2008-09-30 |
| 1284 | 2008-10-08 | 1,360,669,000 | -13,000 | 442 | 41.4831 | 3,280,056,000 | 2008-09-30 |
| 1285 | 2008-10-06 | 1,360,682,000 | 1,000 | 442 | 41.4835 | 3,280,056,000 | 2008-09-30 |
| 1286 | 2008-10-03 | 1,360,681,000 | -3,000 | 442 | 41.4835 | 3,280,056,000 | 2008-09-30 |
| 1287 | 2008-10-02 | 1,360,684,000 | 7,000 | 443 | 41.4836 | 3,280,056,000 | 2008-09-30 |
| 1288 | 2008-09-30 | 1,360,677,000 | 1,000 | 445 | 41.4833 | 3,280,056,000 | 2008-09-30 |
| 1289 | 2008-09-29 | 1,360,676,000 | -43,312,000 | 446 | 40.8200 | 3,333,360,000 | 2008-08-31 |
| 1290 | 2008-09-26 | 1,403,988,000 | 3,000 | 442 | 42.1193 | 3,333,360,000 | 2008-08-31 |
| 1291 | 2008-09-25 | 1,403,985,000 | 1,000 | 439 | 42.1192 | 3,333,360,000 | 2008-08-31 |
| 1292 | 2008-09-24 | 1,403,984,000 | 1,000 | 438 | 42.1192 | 3,333,360,000 | 2008-08-31 |
| 1293 | 2008-09-19 | 1,403,983,000 | 1,000 | 438 | 42.1192 | 3,333,360,000 | 2008-08-31 |
| 1294 | 2008-09-18 | 1,403,982,000 | -53,000 | 437 | 42.1191 | 3,333,360,000 | 2008-08-31 |
| 1295 | 2008-09-17 | 1,404,035,000 | -16,000 | 437 | 42.1207 | 3,333,360,000 | 2008-08-31 |
| 1296 | 2008-09-16 | 1,404,051,000 | 2,000 | 437 | 42.1212 | 3,333,360,000 | 2008-08-31 |
| 1297 | 2008-09-11 | 1,404,049,000 | 4,000 | 438 | 42.1211 | 3,333,360,000 | 2008-08-31 |
| 1298 | 2008-09-10 | 1,404,045,000 | 1,000 | 439 | 42.1210 | 3,333,360,000 | 2008-08-31 |
| 1299 | 2008-09-08 | 1,404,044,000 | -1,000 | 436 | 42.1210 | 3,333,360,000 | 2008-08-31 |
| 1300 | 2008-09-05 | 1,404,045,000 | 450,001,000 | 436 | 42.1210 | 3,333,360,000 | 2008-08-31 |
| 1301 | 2008-09-04 | 954,044,000 | 2,000 | 437 | 28.6211 | 3,333,360,000 | 2008-08-31 |
| 1302 | 2008-09-03 | 954,042,000 | 1,000 | 436 | 28.6210 | 3,333,360,000 | 2008-08-31 |
| 1303 | 2008-09-02 | 954,041,000 | 1,000 | 435 | 28.6210 | 3,333,360,000 | 2008-08-31 |
| 1304 | 2008-09-01 | 954,040,000 | 2,000 | 436 | 28.6210 | 3,333,360,000 | 2008-08-31 |
| 1305 | 2008-08-29 | 954,038,000 | 5,000 | 435 | 28.6209 | 3,333,360,000 | 2008-07-31 |
| 1306 | 2008-08-28 | 954,033,000 | 2,000 | 436 | 28.6208 | 3,333,360,000 | 2008-07-31 |
| 1307 | 2008-08-27 | 954,031,000 | 1,000 | 436 | 28.6207 | 3,333,360,000 | 2008-07-31 |
| 1308 | 2008-08-26 | 954,030,000 | 1,000 | 436 | 28.6207 | 3,333,360,000 | 2008-07-31 |
| 1309 | 2008-08-25 | 954,029,000 | 5,000 | 437 | 28.6206 | 3,333,360,000 | 2008-07-31 |
| 1310 | 2008-08-21 | 954,024,000 | 6,000 | 437 | 28.6205 | 3,333,360,000 | 2008-07-31 |
| 1311 | 2008-08-20 | 954,018,000 | 2,000 | 437 | 28.6203 | 3,333,360,000 | 2008-07-31 |
| 1312 | 2008-08-19 | 954,016,000 | 3,000 | 437 | 28.6203 | 3,333,360,000 | 2008-07-31 |
| 1313 | 2008-08-15 | 954,013,000 | 1,000 | 438 | 28.6202 | 3,333,360,000 | 2008-07-31 |
| 1314 | 2008-08-13 | 954,012,000 | -1,000 | 438 | 28.6201 | 3,333,360,000 | 2008-07-31 |
| 1315 | 2008-08-12 | 954,013,000 | 1,000 | 437 | 28.6202 | 3,333,360,000 | 2008-07-31 |
| 1316 | 2008-08-07 | 954,012,000 | 4,000 | 436 | 28.6201 | 3,333,360,000 | 2008-07-31 |
| 1317 | 2008-08-05 | 954,008,000 | 1,000 | 435 | 28.6200 | 3,333,360,000 | 2008-07-31 |
| 1318 | 2008-08-01 | 954,007,000 | 2,000 | 435 | 28.6200 | 3,333,360,000 | 2008-07-31 |
| 1319 | 2008-07-31 | 954,005,000 | 1,000 | 435 | 28.6199 | 3,333,360,000 | 2008-07-31 |
| 1320 | 2008-07-30 | 954,004,000 | -4,000 | 436 | 28.6199 | 3,333,360,000 | 2008-06-30 |
| 1321 | 2008-07-25 | 954,008,000 | 5,000 | 437 | 28.6200 | 3,333,360,000 | 2008-06-30 |
| 1322 | 2008-07-23 | 954,003,000 | 1,000 | 437 | 28.6199 | 3,333,360,000 | 2008-06-30 |
| 1323 | 2008-07-22 | 954,002,000 | 3,000 | 438 | 28.6198 | 3,333,360,000 | 2008-06-30 |
| 1324 | 2008-07-21 | 953,999,000 | 5,000 | 438 | 28.6197 | 3,333,360,000 | 2008-06-30 |
| 1325 | 2008-07-18 | 953,994,000 | 5,000 | 437 | 28.6196 | 3,333,360,000 | 2008-06-30 |
| 1326 | 2008-07-17 | 953,989,000 | 6,000 | 438 | 28.6194 | 3,333,360,000 | 2008-06-30 |
| 1327 | 2008-07-16 | 953,983,000 | 2,000 | 437 | 28.6193 | 3,333,360,000 | 2008-06-30 |
| 1328 | 2008-07-15 | 953,981,000 | 1,000 | 437 | 28.6192 | 3,333,360,000 | 2008-06-30 |
| 1329 | 2008-07-14 | 953,980,000 | 1,000 | 438 | 28.6192 | 3,333,360,000 | 2008-06-30 |
| 1330 | 2008-07-11 | 953,979,000 | 7,000 | 437 | 28.6191 | 3,333,360,000 | 2008-06-30 |
| 1331 | 2008-07-10 | 953,972,000 | 3,000 | 439 | 28.6189 | 3,333,360,000 | 2008-06-30 |
| 1332 | 2008-07-09 | 953,969,000 | -12,000 | 439 | 28.6188 | 3,333,360,000 | 2008-06-30 |
| 1333 | 2008-07-07 | 953,981,000 | 4,000 | 439 | 28.6192 | 3,333,360,000 | 2008-06-30 |
| 1334 | 2008-07-04 | 953,977,000 | 9,000 | 438 | 28.6191 | 3,333,360,000 | 2008-06-30 |
| 1335 | 2008-07-02 | 953,968,000 | 3,000 | 438 | 28.6188 | 3,333,360,000 | 2008-06-30 |
| 1336 | 2008-06-30 | 953,965,000 | -1,000 | 438 | 28.6187 | 3,333,360,000 | 2008-06-30 |
| 1337 | 2008-06-27 | 953,966,000 | 1,000 | 439 | 28.6188 | 3,333,360,000 | 2008-05-31 |
| 1338 | 2008-06-26 | 953,965,000 | 5,000 | 439 | 28.6187 | 3,333,360,000 | 2008-05-31 |
| 1339 | 2008-06-25 | 953,960,000 | 1,000 | 440 | 28.6186 | 3,333,360,000 | 2008-05-31 |
| 1340 | 2008-06-24 | 953,959,000 | 3,000 | 440 | 28.6185 | 3,333,360,000 | 2008-05-31 |
| 1341 | 2008-06-23 | 953,956,000 | 4,000 | 438 | 28.6185 | 3,333,360,000 | 2008-05-31 |
| 1342 | 2008-06-20 | 953,952,000 | 5,000 | 437 | 28.6183 | 3,333,360,000 | 2008-05-31 |
| 1343 | 2008-06-19 | 953,947,000 | 1,000 | 438 | 28.6182 | 3,333,360,000 | 2008-05-31 |
| 1344 | 2008-06-18 | 953,946,000 | 4,000 | 438 | 28.6182 | 3,333,360,000 | 2008-05-31 |
| 1345 | 2008-06-17 | 953,942,000 | 13,000 | 440 | 28.6180 | 3,333,360,000 | 2008-05-31 |
| 1346 | 2008-06-16 | 953,929,000 | 2,000 | 440 | 28.6176 | 3,333,360,000 | 2008-05-31 |
| 1347 | 2008-06-13 | 953,927,000 | 10,000 | 443 | 28.6176 | 3,333,360,000 | 2008-05-31 |
| 1348 | 2008-06-12 | 953,917,000 | 6,000 | 443 | 28.6173 | 3,333,360,000 | 2008-05-31 |
| 1349 | 2008-06-11 | 953,911,000 | 11,000 | 444 | 28.6171 | 3,333,360,000 | 2008-05-31 |
| 1350 | 2008-06-10 | 953,900,000 | 5,000 | 442 | 28.6168 | 3,333,360,000 | 2008-05-31 |
| 1351 | 2008-06-06 | 953,895,000 | 10,000 | 444 | 28.6166 | 3,333,360,000 | 2008-05-31 |
| 1352 | 2008-06-05 | 953,885,000 | 11,000 | 444 | 28.6163 | 3,333,360,000 | 2008-05-31 |
| 1353 | 2008-06-04 | 953,874,000 | 19,000 | 446 | 28.6160 | 3,333,360,000 | 2008-05-31 |
| 1354 | 2008-06-03 | 953,855,000 | 23,000 | 444 | 28.6154 | 3,333,360,000 | 2008-05-31 |
| 1355 | 2008-06-02 | 953,832,000 | 79,000 | 448 | 28.6147 | 3,333,360,000 | 2008-05-31 |
| 1356 | 2008-05-30 | 953,753,000 | 65,000 | 446 | 28.6124 | 3,333,360,000 | 2008-04-30 |
| 1357 | 2008-05-29 | 953,688,000 | 31,000 | 454 | 28.6104 | 3,333,360,000 | 2008-04-30 |
| 1358 | 2008-05-28 | 953,657,000 | 18,000 | 457 | 28.6095 | 3,333,360,000 | 2008-04-30 |
| 1359 | 2008-05-27 | 953,639,000 | 3,000 | 458 | 28.6089 | 3,333,360,000 | 2008-04-30 |
| 1360 | 2008-05-26 | 953,636,000 | 12,000 | 457 | 28.6089 | 3,333,360,000 | 2008-04-30 |
| 1361 | 2008-05-23 | 953,624,000 | 1,027,000 | 457 | 28.6085 | 3,333,360,000 | 2008-04-30 |
| 1362 | 2008-05-22 | 952,597,000 | 10,000 | 458 | 28.5777 | 3,333,360,000 | 2008-04-30 |
| 1363 | 2008-05-21 | 952,587,000 | 12,000 | 459 | 28.5774 | 3,333,360,000 | 2008-04-30 |
| 1364 | 2008-05-20 | 952,575,000 | 46,000 | 457 | 28.5770 | 3,333,360,000 | 2008-04-30 |
| 1365 | 2008-05-19 | 952,529,000 | 13,000 | 459 | 28.5756 | 3,333,360,000 | 2008-04-30 |
| 1366 | 2008-05-16 | 952,516,000 | 25,000 | 456 | 28.5753 | 3,333,360,000 | 2008-04-30 |
| 1367 | 2008-05-15 | 952,491,000 | 10,000 | 458 | 28.5745 | 3,333,360,000 | 2008-04-30 |
| 1368 | 2008-05-14 | 952,481,000 | 40,000 | 459 | 28.5742 | 3,333,360,000 | 2008-04-30 |
| 1369 | 2008-05-13 | 952,441,000 | 22,000 | 469 | 28.5730 | 3,333,360,000 | 2008-04-30 |
| 1370 | 2008-05-09 | 952,419,000 | -981,000 | 471 | 28.5723 | 3,333,360,000 | 2008-04-30 |
| 1371 | 2008-05-08 | 953,400,000 | 10,000 | 470 | 28.6018 | 3,333,360,000 | 2008-04-30 |
| 1372 | 2008-05-07 | 953,390,000 | 11,000 | 472 | 28.6015 | 3,333,360,000 | 2008-04-30 |
| 1373 | 2008-05-06 | 953,379,000 | 18,000 | 472 | 28.6011 | 3,333,360,000 | 2008-04-30 |
| 1374 | 2008-05-05 | 953,361,000 | 18,000 | 472 | 28.6006 | 3,333,360,000 | 2008-04-30 |
| 1375 | 2008-05-02 | 953,343,000 | 11,000 | 475 | 28.6001 | 3,333,360,000 | 2008-04-30 |
| 1376 | 2008-04-30 | 953,332,000 | 52,000 | 476 | 28.5997 | 3,333,360,000 | 2008-04-30 |
| 1377 | 2008-04-29 | 953,280,000 | 14,000 | 473 | 28.5982 | 3,333,360,000 | 2008-03-31 |
| 1378 | 2008-04-28 | 953,266,000 | 29,000 | 474 | 28.5978 | 3,333,360,000 | 2008-03-31 |
| 1379 | 2008-04-25 | 953,237,000 | 60,000 | 475 | 28.5969 | 3,333,360,000 | 2008-03-31 |
| 1380 | 2008-04-24 | 953,177,000 | 13,000 | 477 | 28.5951 | 3,333,360,000 | 2008-03-31 |
| 1381 | 2008-04-23 | 953,164,000 | 10,000 | 482 | 28.5947 | 3,333,360,000 | 2008-03-31 |
| 1382 | 2008-04-22 | 953,154,000 | 2,000 | 482 | 28.5944 | 3,333,360,000 | 2008-03-31 |
| 1383 | 2008-04-21 | 953,152,000 | 8,000 | 482 | 28.5943 | 3,333,360,000 | 2008-03-31 |
| 1384 | 2008-04-18 | 953,144,000 | 9,000 | 481 | 28.5941 | 3,333,360,000 | 2008-03-31 |
| 1385 | 2008-04-17 | 953,135,000 | 7,000 | 482 | 28.5938 | 3,333,360,000 | 2008-03-31 |
| 1386 | 2008-04-16 | 953,128,000 | 13,000 | 482 | 28.5936 | 3,333,360,000 | 2008-03-31 |
| 1387 | 2008-04-15 | 953,115,000 | 22,000 | 484 | 28.5932 | 3,333,360,000 | 2008-03-31 |
| 1388 | 2008-04-14 | 953,093,000 | 13,000 | 482 | 28.5926 | 3,333,360,000 | 2008-03-31 |
| 1389 | 2008-04-11 | 953,080,000 | 10,000 | 483 | 28.5922 | 3,333,360,000 | 2008-03-31 |
| 1390 | 2008-04-10 | 953,070,000 | 22,000 | 484 | 28.5919 | 3,333,360,000 | 2008-03-31 |
| 1391 | 2008-04-09 | 953,048,000 | 30,000 | 482 | 28.5912 | 3,333,360,000 | 2008-03-31 |
| 1392 | 2008-04-08 | 953,018,000 | 22,000 | 484 | 28.5903 | 3,333,360,000 | 2008-03-31 |
| 1393 | 2008-04-07 | 952,996,000 | 39,000 | 487 | 28.5897 | 3,333,360,000 | 2008-03-31 |
| 1394 | 2008-04-03 | 952,957,000 | 26,000 | 489 | 28.5885 | 3,333,360,000 | 2008-03-31 |
| 1395 | 2008-04-02 | 952,931,000 | 12,000 | 488 | 28.5877 | 3,333,360,000 | 2008-03-31 |
| 1396 | 2008-04-01 | 952,919,000 | 24,000 | 489 | 28.5873 | 3,333,360,000 | 2008-03-31 |
| 1397 | 2008-03-31 | 952,895,000 | 34,000 | 487 | 28.5866 | 3,333,360,000 | 2008-03-31 |
| 1398 | 2008-03-28 | 952,861,000 | 25,000 | 486 | 28.5856 | 3,333,360,000 | 2008-03-07 |
| 1399 | 2008-03-27 | 952,836,000 | 46,000 | 487 | 28.5849 | 3,333,360,000 | 2008-03-07 |
| 1400 | 2008-03-26 | 952,790,000 | 46,000 | 490 | 28.5835 | 3,333,360,000 | 2008-03-07 |
| 1401 | 2008-03-25 | 952,744,000 | 58,000 | 493 | 28.5821 | 3,333,360,000 | 2008-03-07 |
| 1402 | 2008-03-20 | 952,686,000 | 73,000 | 495 | 28.5804 | 3,333,360,000 | 2008-03-07 |
| 1403 | 2008-03-19 | 952,613,000 | 165,000 | 492 | 28.5782 | 3,333,360,000 | 2008-03-07 |
| 1404 | 2008-03-18 | 952,448,000 | 214,000 | 488 | 28.5732 | 3,333,360,000 | 2008-03-07 |
| 1405 | 2008-03-17 | 952,234,000 | 163,000 | 493 | 28.5668 | 3,333,360,000 | 2008-03-07 |
| 1406 | 2008-03-14 | 952,071,000 | 166,000 | 492 | 28.5619 | 3,333,360,000 | 2008-03-07 |
| 1407 | 2008-03-13 | 951,905,000 | 353,000 | 490 | 28.5569 | 3,333,360,000 | 2008-03-07 |
| 1408 | 2008-03-12 | 951,552,000 | 731,000 | 495 | 28.5463 | 3,333,360,000 | 2008-03-07 |
| 1409 | 2008-03-11 | 950,821,000 | 1,187,000 | 500 | 28.5244 | 3,333,360,000 | 2008-03-07 |
| 1410 | 2008-03-10 | 949,634,000 | 643,000 | 481 | 28.4888 | 3,333,360,000 | 2008-03-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy