Maoye International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00848 | 2008-05-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 4,676,870,643 | -84,000 | 90.9839 | 5,140,326,000 | 2025-06-30 |
| 2 | 2025-08-28 | 4,676,954,643 | -1,000 | 90.9856 | 5,140,326,000 | 2025-06-30 |
| 3 | 2025-08-27 | 4,676,955,643 | -8,000 | 90.9856 | 5,140,326,000 | 2025-06-30 |
| 4 | 2025-08-26 | 4,676,963,643 | 28,000 | 90.9857 | 5,140,326,000 | 2025-06-30 |
| 5 | 2025-08-25 | 4,676,935,643 | 3,157,000 | 90.9852 | 5,140,326,000 | 2025-06-30 |
| 6 | 2025-08-22 | 4,673,778,643 | 321,000 | 90.9238 | 5,140,326,000 | 2025-06-30 |
| 7 | 2025-08-21 | 4,673,457,643 | 246,000 | 90.9175 | 5,140,326,000 | 2025-06-30 |
| 8 | 2025-08-20 | 4,673,211,643 | 13,000 | 90.9127 | 5,140,326,000 | 2025-06-30 |
| 9 | 2025-08-19 | 4,673,198,643 | -301,000 | 90.9125 | 5,140,326,000 | 2025-06-30 |
| 10 | 2025-08-18 | 4,673,499,643 | 190,000 | 90.9184 | 5,140,326,000 | 2025-06-30 |
| 11 | 2025-08-15 | 4,673,309,643 | 207,000 | 90.9147 | 5,140,326,000 | 2025-06-30 |
| 12 | 2025-08-14 | 4,673,102,643 | 300,000 | 90.9106 | 5,140,326,000 | 2025-06-30 |
| 13 | 2025-08-13 | 4,672,802,643 | -912,000 | 90.9048 | 5,140,326,000 | 2025-06-30 |
| 14 | 2025-08-12 | 4,673,714,643 | 108,000 | 90.9225 | 5,140,326,000 | 2025-06-30 |
| 15 | 2025-08-11 | 4,673,606,643 | 18,000 | 90.9204 | 5,140,326,000 | 2025-06-30 |
| 16 | 2025-08-08 | 4,673,588,643 | 298,000 | 90.9201 | 5,140,326,000 | 2025-06-30 |
| 17 | 2025-08-07 | 4,673,290,643 | 0 | 90.9143 | 5,140,326,000 | 2025-06-30 |
| 18 | 2025-08-06 | 4,673,290,643 | 2,000 | 90.9143 | 5,140,326,000 | 2025-06-30 |
| 19 | 2025-08-05 | 4,673,288,643 | -440,000 | 90.9142 | 5,140,326,000 | 2025-06-30 |
| 20 | 2025-08-04 | 4,673,728,643 | -62,000 | 90.9228 | 5,140,326,000 | 2025-06-30 |
| 21 | 2025-08-01 | 4,673,790,643 | 0 | 90.9240 | 5,140,326,000 | 2025-06-30 |
| 22 | 2025-07-31 | 4,673,790,643 | -394,000 | 90.9240 | 5,140,326,000 | 2025-06-30 |
| 23 | 2025-07-30 | 4,674,184,643 | -38,000 | 90.9317 | 5,140,326,000 | 2025-06-30 |
| 24 | 2025-07-29 | 4,674,222,643 | 12,000 | 90.9324 | 5,140,326,000 | 2025-06-30 |
| 25 | 2025-07-28 | 4,674,210,643 | -298,000 | 90.9322 | 5,140,326,000 | 2025-06-30 |
| 26 | 2025-07-25 | 4,674,508,643 | -636,000 | 90.9380 | 5,140,326,000 | 2025-06-30 |
| 27 | 2025-07-24 | 4,675,144,643 | -410,000 | 90.9504 | 5,140,326,000 | 2025-06-30 |
| 28 | 2025-07-23 | 4,675,554,643 | 457,000 | 90.9583 | 5,140,326,000 | 2025-06-30 |
| 29 | 2025-07-22 | 4,675,097,643 | -346,000 | 90.9494 | 5,140,326,000 | 2025-06-30 |
| 30 | 2025-07-21 | 4,675,443,643 | -1,329,000 | 90.9562 | 5,140,326,000 | 2025-06-30 |
| 31 | 2025-07-18 | 4,676,772,643 | -3,049,000 | 90.9820 | 5,140,326,000 | 2025-06-30 |
| 32 | 2025-07-17 | 4,679,821,643 | 55,000 | 91.0413 | 5,140,326,000 | 2025-06-30 |
| 33 | 2025-07-16 | 4,679,766,643 | -12,000 | 91.0403 | 5,140,326,000 | 2025-06-30 |
| 34 | 2025-07-15 | 4,679,778,643 | 28,000 | 91.0405 | 5,140,326,000 | 2025-06-30 |
| 35 | 2025-07-14 | 4,679,750,643 | -52,000 | 91.0400 | 5,140,326,000 | 2025-06-30 |
| 36 | 2025-07-11 | 4,679,802,643 | 13,000 | 91.0410 | 5,140,326,000 | 2025-06-30 |
| 37 | 2025-07-10 | 4,679,789,643 | 1,425,000 | 91.0407 | 5,140,326,000 | 2025-06-30 |
| 38 | 2025-07-09 | 4,678,364,643 | -2,522,000 | 91.0130 | 5,140,326,000 | 2025-06-30 |
| 39 | 2025-07-08 | 4,680,886,643 | -560,000 | 91.0621 | 5,140,326,000 | 2025-06-30 |
| 40 | 2025-07-07 | 4,681,446,643 | -37,000 | 91.0730 | 5,140,326,000 | 2025-06-30 |
| 41 | 2025-07-04 | 4,681,483,643 | -377,000 | 91.0737 | 5,140,326,000 | 2025-06-30 |
| 42 | 2025-07-03 | 4,681,860,643 | -30,000 | 91.0810 | 5,140,326,000 | 2025-06-30 |
| 43 | 2025-07-02 | 4,681,890,643 | 20,000 | 91.0816 | 5,140,326,000 | 2025-06-30 |
| 44 | 2025-06-30 | 4,681,870,643 | -108,000 | 91.0812 | 5,140,326,000 | 2025-06-30 |
| 45 | 2025-06-27 | 4,681,978,643 | -9,000 | 91.0833 | 5,140,326,000 | 2025-05-31 |
| 46 | 2025-06-26 | 4,681,987,643 | 331,000 | 91.0835 | 5,140,326,000 | 2025-05-31 |
| 47 | 2025-06-25 | 4,681,656,643 | 0 | 91.0770 | 5,140,326,000 | 2025-05-31 |
| 48 | 2025-06-24 | 4,681,656,643 | 0 | 91.0770 | 5,140,326,000 | 2025-05-31 |
| 49 | 2025-06-23 | 4,681,656,643 | 144,000 | 91.0770 | 5,140,326,000 | 2025-05-31 |
| 50 | 2025-06-20 | 4,681,512,643 | 479,000 | 91.0742 | 5,140,326,000 | 2025-05-31 |
| 51 | 2025-06-19 | 4,681,033,643 | 118,000 | 91.0649 | 5,140,326,000 | 2025-05-31 |
| 52 | 2025-06-18 | 4,680,915,643 | -212,000 | 91.0626 | 5,140,326,000 | 2025-05-31 |
| 53 | 2025-06-17 | 4,681,127,643 | 0 | 91.0667 | 5,140,326,000 | 2025-05-31 |
| 54 | 2025-06-16 | 4,681,127,643 | -42,000 | 91.0667 | 5,140,326,000 | 2025-05-31 |
| 55 | 2025-06-13 | 4,681,169,643 | -12,000 | 91.0676 | 5,140,326,000 | 2025-05-31 |
| 56 | 2025-06-12 | 4,681,181,643 | 700,000 | 91.0678 | 5,140,326,000 | 2025-05-31 |
| 57 | 2025-06-11 | 4,680,481,643 | -24,000 | 91.0542 | 5,140,326,000 | 2025-05-31 |
| 58 | 2025-06-10 | 4,680,505,643 | -148,000 | 91.0546 | 5,140,326,000 | 2025-05-31 |
| 59 | 2025-06-09 | 4,680,653,643 | 750,000 | 91.0575 | 5,140,326,000 | 2025-05-31 |
| 60 | 2025-06-06 | 4,679,903,643 | 0 | 91.0429 | 5,140,326,000 | 2025-05-31 |
| 61 | 2025-06-05 | 4,679,903,643 | 0 | 91.0429 | 5,140,326,000 | 2025-05-31 |
| 62 | 2025-06-04 | 4,679,903,643 | 0 | 91.0429 | 5,140,326,000 | 2025-05-31 |
| 63 | 2025-06-03 | 4,679,903,643 | 0 | 91.0429 | 5,140,326,000 | 2025-05-31 |
| 64 | 2025-06-02 | 4,679,903,643 | 11,000 | 91.0429 | 5,140,326,000 | 2025-05-31 |
| 65 | 2025-05-30 | 4,679,892,643 | 80,000 | 91.0427 | 5,140,326,000 | 2025-04-30 |
| 66 | 2025-05-29 | 4,679,812,643 | 25,000 | 91.0412 | 5,140,326,000 | 2025-04-30 |
| 67 | 2025-05-28 | 4,679,787,643 | -35,000 | 91.0407 | 5,140,326,000 | 2025-04-30 |
| 68 | 2025-05-27 | 4,679,822,643 | -459,000 | 91.0414 | 5,140,326,000 | 2025-04-30 |
| 69 | 2025-05-26 | 4,680,281,643 | -91,000 | 91.0503 | 5,140,326,000 | 2025-04-30 |
| 70 | 2025-05-23 | 4,680,372,643 | 0 | 91.0521 | 5,140,326,000 | 2025-04-30 |
| 71 | 2025-05-22 | 4,680,372,643 | 373,000 | 91.0521 | 5,140,326,000 | 2025-04-30 |
| 72 | 2025-05-21 | 4,679,999,643 | 0 | 91.0448 | 5,140,326,000 | 2025-04-30 |
| 73 | 2025-05-20 | 4,679,999,643 | 0 | 91.0448 | 5,140,326,000 | 2025-04-30 |
| 74 | 2025-05-19 | 4,679,999,643 | 33,000 | 91.0448 | 5,140,326,000 | 2025-04-30 |
| 75 | 2025-05-16 | 4,679,966,643 | -20,000 | 91.0442 | 5,140,326,000 | 2025-04-30 |
| 76 | 2025-05-15 | 4,679,986,643 | 0 | 91.0445 | 5,140,326,000 | 2025-04-30 |
| 77 | 2025-05-14 | 4,679,986,643 | 827,000 | 91.0445 | 5,140,326,000 | 2025-04-30 |
| 78 | 2025-05-13 | 4,679,159,643 | 0 | 91.0285 | 5,140,326,000 | 2025-04-30 |
| 79 | 2025-05-12 | 4,679,159,643 | -59,000 | 91.0285 | 5,140,326,000 | 2025-04-30 |
| 80 | 2025-05-09 | 4,679,218,643 | 123,000 | 91.0296 | 5,140,326,000 | 2025-04-30 |
| 81 | 2025-05-08 | 4,679,095,643 | -180,000 | 91.0272 | 5,140,326,000 | 2025-04-30 |
| 82 | 2025-05-07 | 4,679,275,643 | -10,000 | 91.0307 | 5,140,326,000 | 2025-04-30 |
| 83 | 2025-05-06 | 4,679,285,643 | 0 | 91.0309 | 5,140,326,000 | 2025-04-30 |
| 84 | 2025-05-02 | 4,679,285,643 | 291,000 | 91.0309 | 5,140,326,000 | 2025-04-30 |
| 85 | 2025-04-30 | 4,678,994,643 | 0 | 91.0253 | 5,140,326,000 | 2025-04-30 |
| 86 | 2025-04-29 | 4,678,994,643 | -250,000 | 91.0253 | 5,140,326,000 | 2025-03-31 |
| 87 | 2025-04-28 | 4,679,244,643 | 473,000 | 91.0301 | 5,140,326,000 | 2025-03-31 |
| 88 | 2025-04-25 | 4,678,771,643 | 379,000 | 91.0209 | 5,140,326,000 | 2025-03-31 |
| 89 | 2025-04-24 | 4,678,392,643 | -3,000 | 91.0135 | 5,140,326,000 | 2025-03-31 |
| 90 | 2025-04-23 | 4,678,395,643 | 16,000 | 91.0136 | 5,140,326,000 | 2025-03-31 |
| 91 | 2025-04-22 | 4,678,379,643 | 0 | 91.0133 | 5,140,326,000 | 2025-03-31 |
| 92 | 2025-04-17 | 4,678,379,643 | -20,000 | 91.0133 | 5,140,326,000 | 2025-03-31 |
| 93 | 2025-04-16 | 4,678,399,643 | 1,157,000 | 91.0137 | 5,140,326,000 | 2025-03-31 |
| 94 | 2025-04-15 | 4,677,242,643 | 258,000 | 90.9912 | 5,140,326,000 | 2025-03-31 |
| 95 | 2025-04-14 | 4,676,984,643 | 190,000 | 90.9861 | 5,140,326,000 | 2025-03-31 |
| 96 | 2025-04-11 | 4,676,794,643 | -93,000 | 90.9825 | 5,140,326,000 | 2025-03-31 |
| 97 | 2025-04-10 | 4,676,887,643 | 0 | 90.9843 | 5,140,326,000 | 2025-03-31 |
| 98 | 2025-04-09 | 4,676,887,643 | -74,000 | 90.9843 | 5,140,326,000 | 2025-03-31 |
| 99 | 2025-04-08 | 4,676,961,643 | 76,000 | 90.9857 | 5,140,326,000 | 2025-03-31 |
| 100 | 2025-04-07 | 4,676,885,643 | 15,000 | 90.9842 | 5,140,326,000 | 2025-03-31 |
| 101 | 2025-04-03 | 4,676,870,643 | 220,000 | 90.9839 | 5,140,326,000 | 2025-03-31 |
| 102 | 2025-04-02 | 4,676,650,643 | -22,000 | 90.9797 | 5,140,326,000 | 2025-03-31 |
| 103 | 2025-04-01 | 4,676,672,643 | 547,000 | 90.9801 | 5,140,326,000 | 2025-03-31 |
| 104 | 2025-03-31 | 4,676,125,643 | 68,000 | 90.9694 | 5,140,326,000 | 2025-03-31 |
| 105 | 2025-03-28 | 4,676,057,643 | -64,000 | 90.9681 | 5,140,326,000 | 2025-02-28 |
| 106 | 2025-03-27 | 4,676,121,643 | 0 | 90.9694 | 5,140,326,000 | 2025-02-28 |
| 107 | 2025-03-26 | 4,676,121,643 | 64,000 | 90.9694 | 5,140,326,000 | 2025-02-28 |
| 108 | 2025-03-25 | 4,676,057,643 | 1,733,000 | 90.9681 | 5,140,326,000 | 2025-02-28 |
| 109 | 2025-03-24 | 4,674,324,643 | 1,232,000 | 90.9344 | 5,140,326,000 | 2025-02-28 |
| 110 | 2025-03-21 | 4,673,092,643 | 0 | 90.9104 | 5,140,326,000 | 2025-02-28 |
| 111 | 2025-03-20 | 4,673,092,643 | 240,000 | 90.9104 | 5,140,326,000 | 2025-02-28 |
| 112 | 2025-03-19 | 4,672,852,643 | 314,000 | 90.9058 | 5,140,326,000 | 2025-02-28 |
| 113 | 2025-03-18 | 4,672,538,643 | 126,000 | 90.8997 | 5,140,326,000 | 2025-02-28 |
| 114 | 2025-03-17 | 4,672,412,643 | 17,000 | 90.8972 | 5,140,326,000 | 2025-02-28 |
| 115 | 2025-03-14 | 4,672,395,643 | -531,000 | 90.8969 | 5,140,326,000 | 2025-02-28 |
| 116 | 2025-03-13 | 4,672,926,643 | 94,000 | 90.9072 | 5,140,326,000 | 2025-02-28 |
| 117 | 2025-03-12 | 4,672,832,643 | 0 | 90.9054 | 5,140,326,000 | 2025-02-28 |
| 118 | 2025-03-11 | 4,672,832,643 | -13,000 | 90.9054 | 5,140,326,000 | 2025-02-28 |
| 119 | 2025-03-10 | 4,672,845,643 | -49,000 | 90.9056 | 5,140,326,000 | 2025-02-28 |
| 120 | 2025-03-07 | 4,672,894,643 | 98,000 | 90.9066 | 5,140,326,000 | 2025-02-28 |
| 121 | 2025-03-06 | 4,672,796,643 | 53,000 | 90.9047 | 5,140,326,000 | 2025-02-28 |
| 122 | 2025-03-05 | 4,672,743,643 | -303,000 | 90.9036 | 5,140,326,000 | 2025-02-28 |
| 123 | 2025-03-04 | 4,673,046,643 | 340,000 | 90.9095 | 5,140,326,000 | 2025-02-28 |
| 124 | 2025-03-03 | 4,672,706,643 | -275,000 | 90.9029 | 5,140,326,000 | 2025-02-28 |
| 125 | 2025-02-28 | 4,672,981,643 | -181,000 | 90.9083 | 5,140,326,000 | 2025-02-28 |
| 126 | 2025-02-27 | 4,673,162,643 | -99,000 | 90.9118 | 5,140,326,000 | 2025-01-31 |
| 127 | 2025-02-26 | 4,673,261,643 | -193,000 | 90.9137 | 5,140,326,000 | 2025-01-31 |
| 128 | 2025-02-25 | 4,673,454,643 | -62,000 | 90.9175 | 5,140,326,000 | 2025-01-31 |
| 129 | 2025-02-24 | 4,673,516,643 | -250,000 | 90.9187 | 5,140,326,000 | 2025-01-31 |
| 130 | 2025-02-21 | 4,673,766,643 | -137,000 | 90.9235 | 5,140,326,000 | 2025-01-31 |
| 131 | 2025-02-20 | 4,673,903,643 | -27,000 | 90.9262 | 5,140,326,000 | 2025-01-31 |
| 132 | 2025-02-19 | 4,673,930,643 | 28,000 | 90.9267 | 5,140,326,000 | 2025-01-31 |
| 133 | 2025-02-18 | 4,673,902,643 | 286,000 | 90.9262 | 5,140,326,000 | 2025-01-31 |
| 134 | 2025-02-17 | 4,673,616,643 | -321,000 | 90.9206 | 5,140,326,000 | 2025-01-31 |
| 135 | 2025-02-14 | 4,673,937,643 | -1,634,000 | 90.9269 | 5,140,326,000 | 2025-01-31 |
| 136 | 2025-02-13 | 4,675,571,643 | -155,000 | 90.9587 | 5,140,326,000 | 2025-01-31 |
| 137 | 2025-02-12 | 4,675,726,643 | -617,000 | 90.9617 | 5,140,326,000 | 2025-01-31 |
| 138 | 2025-02-11 | 4,676,343,643 | -143,000 | 90.9737 | 5,140,326,000 | 2025-01-31 |
| 139 | 2025-02-10 | 4,676,486,643 | 0 | 90.9765 | 5,140,326,000 | 2025-01-31 |
| 140 | 2025-02-07 | 4,676,486,643 | -24,000 | 90.9765 | 5,140,326,000 | 2025-01-31 |
| 141 | 2025-02-06 | 4,676,510,643 | -48,000 | 90.9769 | 5,140,326,000 | 2025-01-31 |
| 142 | 2025-02-05 | 4,676,558,643 | -64,000 | 90.9779 | 5,140,326,000 | 2025-01-31 |
| 143 | 2025-02-04 | 4,676,622,643 | 0 | 90.9791 | 5,140,326,000 | 2025-01-31 |
| 144 | 2025-02-03 | 4,676,622,643 | -9,000 | 90.9791 | 5,140,326,000 | 2025-01-31 |
| 145 | 2025-01-28 | 4,676,631,643 | 1,000 | 90.9793 | 5,140,326,000 | 2024-12-31 |
| 146 | 2025-01-27 | 4,676,630,643 | 41,000 | 90.9793 | 5,140,326,000 | 2024-12-31 |
| 147 | 2025-01-24 | 4,676,589,643 | -72,000 | 90.9785 | 5,140,326,000 | 2024-12-31 |
| 148 | 2025-01-23 | 4,676,661,643 | -84,000 | 90.9799 | 5,140,326,000 | 2024-12-31 |
| 149 | 2025-01-22 | 4,676,745,643 | -22,000 | 90.9815 | 5,140,326,000 | 2024-12-31 |
| 150 | 2025-01-21 | 4,676,767,643 | -252,000 | 90.9819 | 5,140,326,000 | 2024-12-31 |
| 151 | 2025-01-20 | 4,677,019,643 | -19,000 | 90.9868 | 5,140,326,000 | 2024-12-31 |
| 152 | 2025-01-17 | 4,677,038,643 | 89,000 | 90.9872 | 5,140,326,000 | 2024-12-31 |
| 153 | 2025-01-16 | 4,676,949,643 | -51,000 | 90.9855 | 5,140,326,000 | 2024-12-31 |
| 154 | 2025-01-15 | 4,677,000,643 | 8,000 | 90.9865 | 5,140,326,000 | 2024-12-31 |
| 155 | 2025-01-14 | 4,676,992,643 | 146,000 | 90.9863 | 5,140,326,000 | 2024-12-31 |
| 156 | 2025-01-13 | 4,676,846,643 | -49,000 | 90.9835 | 5,140,326,000 | 2024-12-31 |
| 157 | 2025-01-10 | 4,676,895,643 | -697,000 | 90.9844 | 5,140,326,000 | 2024-12-31 |
| 158 | 2025-01-09 | 4,677,592,643 | -20,000 | 90.9980 | 5,140,326,000 | 2024-12-31 |
| 159 | 2025-01-08 | 4,677,612,643 | 638,000 | 90.9984 | 5,140,326,000 | 2024-12-31 |
| 160 | 2025-01-07 | 4,676,974,643 | -41,450 | 90.9860 | 5,140,326,000 | 2024-12-31 |
| 161 | 2025-01-06 | 4,677,016,093 | -40,000 | 90.9868 | 5,140,326,000 | 2024-12-31 |
| 162 | 2025-01-03 | 4,677,056,093 | -160,000 | 90.9875 | 5,140,326,000 | 2024-12-31 |
| 163 | 2025-01-02 | 4,677,216,093 | 0 | 90.9907 | 5,140,326,000 | 2024-12-31 |
| 164 | 2024-12-31 | 4,677,216,093 | 0 | 90.9907 | 5,140,326,000 | 2024-12-31 |
| 165 | 2024-12-30 | 4,677,216,093 | -10,000 | 90.9907 | 5,140,326,000 | 2024-11-30 |
| 166 | 2024-12-27 | 4,677,226,093 | -12,000 | 90.9908 | 5,140,326,000 | 2024-11-30 |
| 167 | 2024-12-24 | 4,677,238,093 | 0 | 90.9911 | 5,140,326,000 | 2024-11-30 |
| 168 | 2024-12-23 | 4,677,238,093 | 1,000 | 90.9911 | 5,140,326,000 | 2024-11-30 |
| 169 | 2024-12-20 | 4,677,237,093 | -32,000 | 90.9911 | 5,140,326,000 | 2024-11-30 |
| 170 | 2024-12-19 | 4,677,269,093 | -152,000 | 90.9917 | 5,140,326,000 | 2024-11-30 |
| 171 | 2024-12-18 | 4,677,421,093 | 128,000 | 90.9946 | 5,140,326,000 | 2024-11-30 |
| 172 | 2024-12-17 | 4,677,293,093 | -73,000 | 90.9921 | 5,140,326,000 | 2024-11-30 |
| 173 | 2024-12-16 | 4,677,366,093 | -1,637,000 | 90.9936 | 5,140,326,000 | 2024-11-30 |
| 174 | 2024-12-13 | 4,679,003,093 | -46,000 | 91.0254 | 5,140,326,000 | 2024-11-30 |
| 175 | 2024-12-12 | 4,679,049,093 | -48,000 | 91.0263 | 5,140,326,000 | 2024-11-30 |
| 176 | 2024-12-11 | 4,679,097,093 | 44,000 | 91.0272 | 5,140,326,000 | 2024-11-30 |
| 177 | 2024-12-10 | 4,679,053,093 | -204,000 | 91.0264 | 5,140,326,000 | 2024-11-30 |
| 178 | 2024-12-09 | 4,679,257,093 | -268,000 | 91.0304 | 5,140,326,000 | 2024-11-30 |
| 179 | 2024-12-06 | 4,679,525,093 | -231,000 | 91.0356 | 5,140,326,000 | 2024-11-30 |
| 180 | 2024-12-05 | 4,679,756,093 | -439,000 | 91.0401 | 5,140,326,000 | 2024-11-30 |
| 181 | 2024-12-04 | 4,680,195,093 | 0 | 91.0486 | 5,140,326,000 | 2024-11-30 |
| 182 | 2024-12-03 | 4,680,195,093 | -1,000 | 91.0486 | 5,140,326,000 | 2024-11-30 |
| 183 | 2024-12-02 | 4,680,196,093 | 0 | 91.0486 | 5,140,326,000 | 2024-11-30 |
| 184 | 2024-11-29 | 4,680,196,093 | -1,000 | 91.0486 | 5,140,326,000 | 2024-10-31 |
| 185 | 2024-11-28 | 4,680,197,093 | -16,000 | 91.0486 | 5,140,326,000 | 2024-10-31 |
| 186 | 2024-11-27 | 4,680,213,093 | -69,000 | 91.0490 | 5,140,326,000 | 2024-10-31 |
| 187 | 2024-11-26 | 4,680,282,093 | 0 | 91.0503 | 5,140,326,000 | 2024-10-31 |
| 188 | 2024-11-25 | 4,680,282,093 | -1,000 | 91.0503 | 5,140,326,000 | 2024-10-31 |
| 189 | 2024-11-22 | 4,680,283,093 | -7,000 | 91.0503 | 5,140,326,000 | 2024-10-31 |
| 190 | 2024-11-21 | 4,680,290,093 | -117,150 | 91.0505 | 5,140,326,000 | 2024-10-31 |
| 191 | 2024-11-20 | 4,680,407,243 | 0 | 91.0527 | 5,140,326,000 | 2024-10-31 |
| 192 | 2024-11-19 | 4,680,407,243 | -1,000 | 91.0527 | 5,140,326,000 | 2024-10-31 |
| 193 | 2024-11-18 | 4,680,408,243 | -301,000 | 91.0528 | 5,140,326,000 | 2024-10-31 |
| 194 | 2024-11-15 | 4,680,709,243 | -133,000 | 91.0586 | 5,140,326,000 | 2024-10-31 |
| 195 | 2024-11-14 | 4,680,842,243 | 49,000 | 91.0612 | 5,140,326,000 | 2024-10-31 |
| 196 | 2024-11-13 | 4,680,793,243 | 189,000 | 91.0602 | 5,140,326,000 | 2024-10-31 |
| 197 | 2024-11-12 | 4,680,604,243 | -34,000 | 91.0566 | 5,140,326,000 | 2024-10-31 |
| 198 | 2024-11-11 | 4,680,638,243 | -230,000 | 91.0572 | 5,140,326,000 | 2024-10-31 |
| 199 | 2024-11-08 | 4,680,868,243 | 0 | 91.0617 | 5,140,326,000 | 2024-10-31 |
| 200 | 2024-11-07 | 4,680,868,243 | -11,000 | 91.0617 | 5,140,326,000 | 2024-10-31 |
| 201 | 2024-11-06 | 4,680,879,243 | 0 | 91.0619 | 5,140,326,000 | 2024-10-31 |
| 202 | 2024-11-05 | 4,680,879,243 | -1,502,000 | 91.0619 | 5,140,326,000 | 2024-10-31 |
| 203 | 2024-11-04 | 4,682,381,243 | -519,000 | 91.0911 | 5,140,326,000 | 2024-10-31 |
| 204 | 2024-11-01 | 4,682,900,243 | -8,000 | 91.1012 | 5,140,326,000 | 2024-10-31 |
| 205 | 2024-10-31 | 4,682,908,243 | -2,000 | 91.1014 | 5,140,326,000 | 2024-10-31 |
| 206 | 2024-10-30 | 4,682,910,243 | -65,000 | 91.1014 | 5,140,326,000 | 2024-09-30 |
| 207 | 2024-10-29 | 4,682,975,243 | -39,000 | 91.1027 | 5,140,326,000 | 2024-09-30 |
| 208 | 2024-10-28 | 4,683,014,243 | 0 | 91.1034 | 5,140,326,000 | 2024-09-30 |
| 209 | 2024-10-25 | 4,683,014,243 | -128,000 | 91.1034 | 5,140,326,000 | 2024-09-30 |
| 210 | 2024-10-24 | 4,683,142,243 | 0 | 91.1059 | 5,140,326,000 | 2024-09-30 |
| 211 | 2024-10-23 | 4,683,142,243 | 90,946 | 91.1059 | 5,140,326,000 | 2024-09-30 |
| 212 | 2024-10-22 | 4,683,051,297 | -16,000 | 91.1042 | 5,140,326,000 | 2024-09-30 |
| 213 | 2024-10-21 | 4,683,067,297 | -1,000 | 91.1045 | 5,140,326,000 | 2024-09-30 |
| 214 | 2024-10-18 | 4,683,068,297 | 49,000 | 91.1045 | 5,140,326,000 | 2024-09-30 |
| 215 | 2024-10-17 | 4,683,019,297 | -28,000 | 91.1035 | 5,140,326,000 | 2024-09-30 |
| 216 | 2024-10-16 | 4,683,047,297 | -9,000 | 91.1041 | 5,140,326,000 | 2024-09-30 |
| 217 | 2024-10-15 | 4,683,056,297 | 43,000 | 91.1043 | 5,140,326,000 | 2024-09-30 |
| 218 | 2024-10-14 | 4,683,013,297 | -1,397,000 | 91.1034 | 5,140,326,000 | 2024-09-30 |
| 219 | 2024-10-10 | 4,684,410,297 | -1,928,000 | 91.1306 | 5,140,326,000 | 2024-09-30 |
| 220 | 2024-10-09 | 4,686,338,297 | -619,000 | 91.1681 | 5,140,326,000 | 2024-09-30 |
| 221 | 2024-10-08 | 4,686,957,297 | 747,000 | 91.1802 | 5,140,326,000 | 2024-09-30 |
| 222 | 2024-10-07 | 4,686,210,297 | 258,000 | 91.1656 | 5,140,326,000 | 2024-09-30 |
| 223 | 2024-10-04 | 4,685,952,297 | 255,000 | 91.1606 | 5,140,326,000 | 2024-09-30 |
| 224 | 2024-10-03 | 4,685,697,297 | -239,000 | 91.1556 | 5,140,326,000 | 2024-09-30 |
| 225 | 2024-10-02 | 4,685,936,297 | 342,000 | 91.1603 | 5,140,326,000 | 2024-09-30 |
| 226 | 2024-09-30 | 4,685,594,297 | 3,000 | 91.1536 | 5,140,326,000 | 2024-09-30 |
| 227 | 2024-09-27 | 4,685,591,297 | -2,000 | 91.1536 | 5,140,326,000 | 2024-08-31 |
| 228 | 2024-09-26 | 4,685,593,297 | 30,000 | 91.1536 | 5,140,326,000 | 2024-08-31 |
| 229 | 2024-09-25 | 4,685,563,297 | 0 | 91.1530 | 5,140,326,000 | 2024-08-31 |
| 230 | 2024-09-24 | 4,685,563,297 | -92,000 | 91.1530 | 5,140,326,000 | 2024-08-31 |
| 231 | 2024-09-23 | 4,685,655,297 | -45,000 | 91.1548 | 5,140,326,000 | 2024-08-31 |
| 232 | 2024-09-20 | 4,685,700,297 | 0 | 91.1557 | 5,140,326,000 | 2024-08-31 |
| 233 | 2024-09-19 | 4,685,700,297 | 0 | 91.1557 | 5,140,326,000 | 2024-08-31 |
| 234 | 2024-09-17 | 4,685,700,297 | 0 | 91.1557 | 5,140,326,000 | 2024-08-31 |
| 235 | 2024-09-16 | 4,685,700,297 | -1,000 | 91.1557 | 5,140,326,000 | 2024-08-31 |
| 236 | 2024-09-13 | 4,685,701,297 | -58,000 | 91.1557 | 5,140,326,000 | 2024-08-31 |
| 237 | 2024-09-12 | 4,685,759,297 | 50,000 | 91.1569 | 5,140,326,000 | 2024-08-31 |
| 238 | 2024-09-11 | 4,685,709,297 | -77,000 | 91.1559 | 5,140,326,000 | 2024-08-31 |
| 239 | 2024-09-10 | 4,685,786,297 | -50,000 | 91.1574 | 5,140,326,000 | 2024-08-31 |
| 240 | 2024-09-09 | 4,685,836,297 | 0 | 91.1583 | 5,140,326,000 | 2024-08-31 |
| 241 | 2024-09-05 | 4,685,836,297 | -4,000 | 91.1583 | 5,140,326,000 | 2024-08-31 |
| 242 | 2024-09-04 | 4,685,840,297 | -3,000 | 91.1584 | 5,140,326,000 | 2024-08-31 |
| 243 | 2024-09-03 | 4,685,843,297 | -12,000 | 91.1585 | 5,140,326,000 | 2024-08-31 |
| 244 | 2024-09-02 | 4,685,855,297 | 0 | 91.1587 | 5,140,326,000 | 2024-08-31 |
| 245 | 2024-08-30 | 4,685,855,297 | 0 | 91.1587 | 5,140,326,000 | 2024-07-31 |
| 246 | 2024-08-29 | 4,685,855,297 | 15,000 | 91.1587 | 5,140,326,000 | 2024-07-31 |
| 247 | 2024-08-28 | 4,685,840,297 | -2,000 | 91.1584 | 5,140,326,000 | 2024-07-31 |
| 248 | 2024-08-27 | 4,685,842,297 | -9,000 | 91.1585 | 5,140,326,000 | 2024-07-31 |
| 249 | 2024-08-26 | 4,685,851,297 | 0 | 91.1586 | 5,140,326,000 | 2024-07-31 |
| 250 | 2024-08-23 | 4,685,851,297 | 0 | 91.1586 | 5,140,326,000 | 2024-07-31 |
| 251 | 2024-08-22 | 4,685,851,297 | 0 | 91.1586 | 5,140,326,000 | 2024-07-31 |
| 252 | 2024-08-21 | 4,685,851,297 | -79,000 | 91.1586 | 5,140,326,000 | 2024-07-31 |
| 253 | 2024-08-20 | 4,685,930,297 | 0 | 91.1602 | 5,140,326,000 | 2024-07-31 |
| 254 | 2024-08-19 | 4,685,930,297 | 0 | 91.1602 | 5,140,326,000 | 2024-07-31 |
| 255 | 2024-08-16 | 4,685,930,297 | -9,000 | 91.1602 | 5,140,326,000 | 2024-07-31 |
| 256 | 2024-08-15 | 4,685,939,297 | 0 | 91.1604 | 5,140,326,000 | 2024-07-31 |
| 257 | 2024-08-14 | 4,685,939,297 | 0 | 91.1604 | 5,140,326,000 | 2024-07-31 |
| 258 | 2024-08-13 | 4,685,939,297 | -8,000 | 91.1604 | 5,140,326,000 | 2024-07-31 |
| 259 | 2024-08-12 | 4,685,947,297 | -269,000 | 91.1605 | 5,140,326,000 | 2024-07-31 |
| 260 | 2024-08-09 | 4,686,216,297 | 14,000 | 91.1657 | 5,140,326,000 | 2024-07-31 |
| 261 | 2024-08-08 | 4,686,202,297 | 697,000 | 91.1655 | 5,140,326,000 | 2024-07-31 |
| 262 | 2024-08-07 | 4,685,505,297 | 86,000 | 91.1519 | 5,140,326,000 | 2024-07-31 |
| 263 | 2024-08-06 | 4,685,419,297 | 0 | 91.1502 | 5,140,326,000 | 2024-07-31 |
| 264 | 2024-08-05 | 4,685,419,297 | 3,000 | 91.1502 | 5,140,326,000 | 2024-07-31 |
| 265 | 2024-08-02 | 4,685,416,297 | 39,000 | 91.1502 | 5,140,326,000 | 2024-07-31 |
| 266 | 2024-08-01 | 4,685,377,297 | -153,000 | 91.1494 | 5,140,326,000 | 2024-07-31 |
| 267 | 2024-07-31 | 4,685,530,297 | 0 | 91.1524 | 5,140,326,000 | 2024-07-31 |
| 268 | 2024-07-30 | 4,685,530,297 | -27,000 | 91.1524 | 5,140,326,000 | 2024-06-30 |
| 269 | 2024-07-29 | 4,685,557,297 | 0 | 91.1529 | 5,140,326,000 | 2024-06-30 |
| 270 | 2024-07-26 | 4,685,557,297 | -50,000 | 91.1529 | 5,140,326,000 | 2024-06-30 |
| 271 | 2024-07-25 | 4,685,607,297 | 0 | 91.1539 | 5,140,326,000 | 2024-06-30 |
| 272 | 2024-07-24 | 4,685,607,297 | -6,000 | 91.1539 | 5,140,326,000 | 2024-06-30 |
| 273 | 2024-07-23 | 4,685,613,297 | -21,000 | 91.1540 | 5,140,326,000 | 2024-06-30 |
| 274 | 2024-07-22 | 4,685,634,297 | -38,000 | 91.1544 | 5,140,326,000 | 2024-06-30 |
| 275 | 2024-07-19 | 4,685,672,297 | -9,000 | 91.1552 | 5,140,326,000 | 2024-06-30 |
| 276 | 2024-07-18 | 4,685,681,297 | -14,000 | 91.1553 | 5,140,326,000 | 2024-06-30 |
| 277 | 2024-07-17 | 4,685,695,297 | 0 | 91.1556 | 5,140,326,000 | 2024-06-30 |
| 278 | 2024-07-16 | 4,685,695,297 | 0 | 91.1556 | 5,140,326,000 | 2024-06-30 |
| 279 | 2024-07-15 | 4,685,695,297 | -213,000 | 91.1556 | 5,140,326,000 | 2024-06-30 |
| 280 | 2024-07-12 | 4,685,908,297 | -11,000 | 91.1597 | 5,140,326,000 | 2024-06-30 |
| 281 | 2024-07-11 | 4,685,919,297 | -191,000 | 91.1600 | 5,140,326,000 | 2024-06-30 |
| 282 | 2024-07-10 | 4,686,110,297 | 0 | 91.1637 | 5,140,326,000 | 2024-06-30 |
| 283 | 2024-07-09 | 4,686,110,297 | -6,000 | 91.1637 | 5,140,326,000 | 2024-06-30 |
| 284 | 2024-07-08 | 4,686,116,297 | 0 | 91.1638 | 5,140,326,000 | 2024-06-30 |
| 285 | 2024-07-05 | 4,686,116,297 | 0 | 91.1638 | 5,140,326,000 | 2024-06-30 |
| 286 | 2024-07-04 | 4,686,116,297 | 24,000 | 91.1638 | 5,140,326,000 | 2024-06-30 |
| 287 | 2024-07-03 | 4,686,092,297 | 0 | 91.1633 | 5,140,326,000 | 2024-06-30 |
| 288 | 2024-07-02 | 4,686,092,297 | -264,000 | 91.1633 | 5,140,326,000 | 2024-06-30 |
| 289 | 2024-06-28 | 4,686,356,297 | -186,000 | 91.1685 | 5,140,326,000 | 2024-05-31 |
| 290 | 2024-06-27 | 4,686,542,297 | 39,000 | 91.1721 | 5,140,326,000 | 2024-05-31 |
| 291 | 2024-06-26 | 4,686,503,297 | 0 | 91.1713 | 5,140,326,000 | 2024-05-31 |
| 292 | 2024-06-25 | 4,686,503,297 | -4,000 | 91.1713 | 5,140,326,000 | 2024-05-31 |
| 293 | 2024-06-24 | 4,686,507,297 | 0 | 91.1714 | 5,140,326,000 | 2024-05-31 |
| 294 | 2024-06-21 | 4,686,507,297 | 20,000 | 91.1714 | 5,140,326,000 | 2024-05-31 |
| 295 | 2024-06-20 | 4,686,487,297 | -62,000 | 91.1710 | 5,140,326,000 | 2024-05-31 |
| 296 | 2024-06-19 | 4,686,549,297 | 0 | 91.1722 | 5,140,326,000 | 2024-05-31 |
| 297 | 2024-06-18 | 4,686,549,297 | 24,000 | 91.1722 | 5,140,326,000 | 2024-05-31 |
| 298 | 2024-06-17 | 4,686,525,297 | 0 | 91.1718 | 5,140,326,000 | 2024-05-31 |
| 299 | 2024-06-14 | 4,686,525,297 | 0 | 91.1718 | 5,140,326,000 | 2024-05-31 |
| 300 | 2024-06-13 | 4,686,525,297 | 5,000 | 91.1718 | 5,140,326,000 | 2024-05-31 |
| 301 | 2024-06-12 | 4,686,520,297 | 0 | 91.1717 | 5,140,326,000 | 2024-05-31 |
| 302 | 2024-06-11 | 4,686,520,297 | 0 | 91.1717 | 5,140,326,000 | 2024-05-31 |
| 303 | 2024-06-07 | 4,686,520,297 | 59,000 | 91.1717 | 5,140,326,000 | 2024-05-31 |
| 304 | 2024-06-06 | 4,686,461,297 | 0 | 91.1705 | 5,140,326,000 | 2024-05-31 |
| 305 | 2024-06-05 | 4,686,461,297 | -1,000 | 91.1705 | 5,140,326,000 | 2024-05-31 |
| 306 | 2024-06-04 | 4,686,462,297 | 1,000 | 91.1705 | 5,140,326,000 | 2024-05-31 |
| 307 | 2024-06-03 | 4,686,461,297 | 0 | 91.1705 | 5,140,326,000 | 2024-05-31 |
| 308 | 2024-05-31 | 4,686,461,297 | -1,000 | 91.1705 | 5,140,326,000 | 2024-05-31 |
| 309 | 2024-05-30 | 4,686,462,297 | -27,000 | 91.1705 | 5,140,326,000 | 2024-04-30 |
| 310 | 2024-05-29 | 4,686,489,297 | 0 | 91.1711 | 5,140,326,000 | 2024-04-30 |
| 311 | 2024-05-28 | 4,686,489,297 | -6,000 | 91.1711 | 5,140,326,000 | 2024-04-30 |
| 312 | 2024-05-27 | 4,686,495,297 | 0 | 91.1712 | 5,140,326,000 | 2024-04-30 |
| 313 | 2024-05-24 | 4,686,495,297 | 32,000 | 91.1712 | 5,140,326,000 | 2024-04-30 |
| 314 | 2024-05-23 | 4,686,463,297 | 200,000 | 91.1705 | 5,140,326,000 | 2024-04-30 |
| 315 | 2024-05-22 | 4,686,263,297 | -11,000 | 91.1667 | 5,140,326,000 | 2024-04-30 |
| 316 | 2024-05-21 | 4,686,274,297 | -123,000 | 91.1669 | 5,140,326,000 | 2024-04-30 |
| 317 | 2024-05-20 | 4,686,397,297 | -194,000 | 91.1693 | 5,140,326,000 | 2024-04-30 |
| 318 | 2024-05-17 | 4,686,591,297 | 77,000 | 91.1730 | 5,140,326,000 | 2024-04-30 |
| 319 | 2024-05-16 | 4,686,514,297 | 98,000 | 91.1715 | 5,140,326,000 | 2024-04-30 |
| 320 | 2024-05-14 | 4,686,416,297 | -11,000 | 91.1696 | 5,140,326,000 | 2024-04-30 |
| 321 | 2024-05-13 | 4,686,427,297 | -47,000 | 91.1698 | 5,140,326,000 | 2024-04-30 |
| 322 | 2024-05-10 | 4,686,474,297 | 203,000 | 91.1708 | 5,140,326,000 | 2024-04-30 |
| 323 | 2024-05-09 | 4,686,271,297 | -207,000 | 91.1668 | 5,140,326,000 | 2024-04-30 |
| 324 | 2024-05-08 | 4,686,478,297 | -327,000 | 91.1708 | 5,140,326,000 | 2024-04-30 |
| 325 | 2024-05-07 | 4,686,805,297 | -204,000 | 91.1772 | 5,140,326,000 | 2024-04-30 |
| 326 | 2024-05-06 | 4,687,009,297 | -631,000 | 91.1812 | 5,140,326,000 | 2024-04-30 |
| 327 | 2024-05-03 | 4,687,640,297 | -200,000 | 91.1934 | 5,140,326,000 | 2024-04-30 |
| 328 | 2024-05-02 | 4,687,840,297 | -1,163,000 | 91.1973 | 5,140,326,000 | 2024-04-30 |
| 329 | 2024-04-30 | 4,689,003,297 | -321,000 | 91.2200 | 5,140,326,000 | 2024-04-30 |
| 330 | 2024-04-29 | 4,689,324,297 | 0 | 91.2262 | 5,140,326,000 | 2024-03-31 |
| 331 | 2024-04-26 | 4,689,324,297 | -428,000 | 91.2262 | 5,140,326,000 | 2024-03-31 |
| 332 | 2024-04-25 | 4,689,752,297 | -132,000 | 91.2345 | 5,140,326,000 | 2024-03-31 |
| 333 | 2024-04-24 | 4,689,884,297 | -38,434,000 | 91.2371 | 5,140,326,000 | 2024-03-31 |
| 334 | 2024-04-23 | 4,728,318,297 | -200,000 | 91.9848 | 5,140,326,000 | 2024-03-31 |
| 335 | 2024-04-22 | 4,728,518,297 | -1,000 | 91.9887 | 5,140,326,000 | 2024-03-31 |
| 336 | 2024-04-19 | 4,728,519,297 | -90,000 | 91.9887 | 5,140,326,000 | 2024-03-31 |
| 337 | 2024-04-18 | 4,728,609,297 | 145,000 | 91.9905 | 5,140,326,000 | 2024-03-31 |
| 338 | 2024-04-17 | 4,728,464,297 | -20,000 | 91.9876 | 5,140,326,000 | 2024-03-31 |
| 339 | 2024-04-16 | 4,728,484,297 | 39,000 | 91.9880 | 5,140,326,000 | 2024-03-31 |
| 340 | 2024-04-15 | 4,728,445,297 | -80,000 | 91.9873 | 5,140,326,000 | 2024-03-31 |
| 341 | 2024-04-12 | 4,728,525,297 | -224,000 | 91.9888 | 5,140,326,000 | 2024-03-31 |
| 342 | 2024-04-11 | 4,728,749,297 | -180,000 | 91.9932 | 5,140,326,000 | 2024-03-31 |
| 343 | 2024-04-10 | 4,728,929,297 | -26,000 | 91.9967 | 5,140,326,000 | 2024-03-31 |
| 344 | 2024-04-09 | 4,728,955,297 | 0 | 91.9972 | 5,140,326,000 | 2024-03-31 |
| 345 | 2024-04-08 | 4,728,955,297 | 65,000 | 91.9972 | 5,140,326,000 | 2024-03-31 |
| 346 | 2024-04-05 | 4,728,890,297 | 38,000 | 91.9959 | 5,140,326,000 | 2024-03-31 |
| 347 | 2024-04-03 | 4,728,852,297 | -244,000 | 91.9952 | 5,140,326,000 | 2024-03-31 |
| 348 | 2024-04-02 | 4,729,096,297 | 0 | 91.9999 | 5,140,326,000 | 2024-03-31 |
| 349 | 2024-03-28 | 4,729,096,297 | 0 | 91.9999 | 5,140,326,000 | 2024-02-29 |
| 350 | 2024-03-27 | 4,729,096,297 | 409,000 | 91.9999 | 5,140,326,000 | 2024-02-29 |
| 351 | 2024-03-26 | 4,728,687,297 | 335,000 | 91.9920 | 5,140,326,000 | 2024-02-29 |
| 352 | 2024-03-25 | 4,728,352,297 | 21,000 | 91.9855 | 5,140,326,000 | 2024-02-29 |
| 353 | 2024-03-22 | 4,728,331,297 | 285,000 | 91.9850 | 5,140,326,000 | 2024-02-29 |
| 354 | 2024-03-21 | 4,728,046,297 | 0 | 91.9795 | 5,140,326,000 | 2024-02-29 |
| 355 | 2024-03-20 | 4,728,046,297 | -602,000 | 91.9795 | 5,140,326,000 | 2024-02-29 |
| 356 | 2024-03-19 | 4,728,648,297 | 2,000 | 91.9912 | 5,140,326,000 | 2024-02-29 |
| 357 | 2024-03-18 | 4,728,646,297 | 0 | 91.9912 | 5,140,326,000 | 2024-02-29 |
| 358 | 2024-03-15 | 4,728,646,297 | -173,000 | 91.9912 | 5,140,326,000 | 2024-02-29 |
| 359 | 2024-03-14 | 4,728,819,297 | 41,000 | 91.9945 | 5,140,326,000 | 2024-02-29 |
| 360 | 2024-03-13 | 4,728,778,297 | -429,000 | 91.9937 | 5,140,326,000 | 2024-02-29 |
| 361 | 2024-03-12 | 4,729,207,297 | 0 | 92.0021 | 5,140,326,000 | 2024-02-29 |
| 362 | 2024-03-11 | 4,729,207,297 | 0 | 92.0021 | 5,140,326,000 | 2024-02-29 |
| 363 | 2024-03-08 | 4,729,207,297 | -534,000 | 92.0021 | 5,140,326,000 | 2024-02-29 |
| 364 | 2024-03-07 | 4,729,741,297 | 199,000 | 92.0125 | 5,140,326,000 | 2024-02-29 |
| 365 | 2024-03-06 | 4,729,542,297 | 0 | 92.0086 | 5,140,326,000 | 2024-02-29 |
| 366 | 2024-03-05 | 4,729,542,297 | 0 | 92.0086 | 5,140,326,000 | 2024-02-29 |
| 367 | 2024-03-04 | 4,729,542,297 | 0 | 92.0086 | 5,140,326,000 | 2024-02-29 |
| 368 | 2024-03-01 | 4,729,542,297 | 0 | 92.0086 | 5,140,326,000 | 2024-02-29 |
| 369 | 2024-02-29 | 4,729,542,297 | 7,000 | 92.0086 | 5,140,326,000 | 2024-02-29 |
| 370 | 2024-02-28 | 4,729,535,297 | -100,000 | 92.0085 | 5,140,326,000 | 2024-01-31 |
| 371 | 2024-02-27 | 4,729,635,297 | 2,000 | 92.0104 | 5,140,326,000 | 2024-01-31 |
| 372 | 2024-02-26 | 4,729,633,297 | 0 | 92.0104 | 5,140,326,000 | 2024-01-31 |
| 373 | 2024-02-23 | 4,729,633,297 | 0 | 92.0104 | 5,140,326,000 | 2024-01-31 |
| 374 | 2024-02-22 | 4,729,633,297 | 0 | 92.0104 | 5,140,326,000 | 2024-01-31 |
| 375 | 2024-02-21 | 4,729,633,297 | -1,000 | 92.0104 | 5,140,326,000 | 2024-01-31 |
| 376 | 2024-02-20 | 4,729,634,297 | 40,000 | 92.0104 | 5,140,326,000 | 2024-01-31 |
| 377 | 2024-02-19 | 4,729,594,297 | 17,000 | 92.0096 | 5,140,326,000 | 2024-01-31 |
| 378 | 2024-02-16 | 4,729,577,297 | 0 | 92.0093 | 5,140,326,000 | 2024-01-31 |
| 379 | 2024-02-15 | 4,729,577,297 | 0 | 92.0093 | 5,140,326,000 | 2024-01-31 |
| 380 | 2024-02-14 | 4,729,577,297 | 0 | 92.0093 | 5,140,326,000 | 2024-01-31 |
| 381 | 2024-02-09 | 4,729,577,297 | 0 | 92.0093 | 5,140,326,000 | 2024-01-31 |
| 382 | 2024-02-08 | 4,729,577,297 | 0 | 92.0093 | 5,140,326,000 | 2024-01-31 |
| 383 | 2024-02-07 | 4,729,577,297 | 0 | 92.0093 | 5,140,326,000 | 2024-01-31 |
| 384 | 2024-02-06 | 4,729,577,297 | 0 | 92.0093 | 5,140,326,000 | 2024-01-31 |
| 385 | 2024-02-05 | 4,729,577,297 | 0 | 92.0093 | 5,140,326,000 | 2024-01-31 |
| 386 | 2024-02-02 | 4,729,577,297 | 0 | 92.0093 | 5,140,326,000 | 2024-01-31 |
| 387 | 2024-02-01 | 4,729,577,297 | 0 | 92.0093 | 5,140,326,000 | 2024-01-31 |
| 388 | 2024-01-31 | 4,729,577,297 | 2,000 | 92.0093 | 5,140,326,000 | 2024-01-31 |
| 389 | 2024-01-30 | 4,729,575,297 | -5,000 | 92.0092 | 5,140,326,000 | 2023-12-31 |
| 390 | 2024-01-29 | 4,729,580,297 | 40,000 | 92.0093 | 5,140,326,000 | 2023-12-31 |
| 391 | 2024-01-26 | 4,729,540,297 | -20,000 | 92.0086 | 5,140,326,000 | 2023-12-31 |
| 392 | 2024-01-25 | 4,729,560,297 | 0 | 92.0090 | 5,140,326,000 | 2023-12-31 |
| 393 | 2024-01-24 | 4,729,560,297 | -20,000 | 92.0090 | 5,140,326,000 | 2023-12-31 |
| 394 | 2024-01-23 | 4,729,580,297 | -97,000 | 92.0093 | 5,140,326,000 | 2023-12-31 |
| 395 | 2024-01-22 | 4,729,677,297 | 0 | 92.0112 | 5,140,326,000 | 2023-12-31 |
| 396 | 2024-01-19 | 4,729,677,297 | 0 | 92.0112 | 5,140,326,000 | 2023-12-31 |
| 397 | 2024-01-18 | 4,729,677,297 | 0 | 92.0112 | 5,140,326,000 | 2023-12-31 |
| 398 | 2024-01-17 | 4,729,677,297 | 3,000 | 92.0112 | 5,140,326,000 | 2023-12-31 |
| 399 | 2024-01-16 | 4,729,674,297 | 0 | 92.0112 | 5,140,326,000 | 2023-12-31 |
| 400 | 2024-01-15 | 4,729,674,297 | 0 | 92.0112 | 5,140,326,000 | 2023-12-31 |
| 401 | 2024-01-12 | 4,729,674,297 | 0 | 92.0112 | 5,140,326,000 | 2023-12-31 |
| 402 | 2024-01-11 | 4,729,674,297 | 0 | 92.0112 | 5,140,326,000 | 2023-12-31 |
| 403 | 2024-01-10 | 4,729,674,297 | 183,000 | 92.0112 | 5,140,326,000 | 2023-12-31 |
| 404 | 2024-01-09 | 4,729,491,297 | 0 | 92.0076 | 5,140,326,000 | 2023-12-31 |
| 405 | 2024-01-08 | 4,729,491,297 | 0 | 92.0076 | 5,140,326,000 | 2023-12-31 |
| 406 | 2024-01-05 | 4,729,491,297 | 0 | 92.0076 | 5,140,326,000 | 2023-12-31 |
| 407 | 2024-01-04 | 4,729,491,297 | 0 | 92.0076 | 5,140,326,000 | 2023-12-31 |
| 408 | 2024-01-03 | 4,729,491,297 | 0 | 92.0076 | 5,140,326,000 | 2023-12-31 |
| 409 | 2024-01-02 | 4,729,491,297 | -44,000 | 92.0076 | 5,140,326,000 | 2023-12-31 |
| 410 | 2023-12-29 | 4,729,535,297 | 0 | 92.0085 | 5,140,326,000 | 2023-11-30 |
| 411 | 2023-12-28 | 4,729,535,297 | -2,000 | 92.0085 | 5,140,326,000 | 2023-11-30 |
| 412 | 2023-12-27 | 4,729,537,297 | 0 | 92.0085 | 5,140,326,000 | 2023-11-30 |
| 413 | 2023-12-22 | 4,729,537,297 | 0 | 92.0085 | 5,140,326,000 | 2023-11-30 |
| 414 | 2023-12-21 | 4,729,537,297 | 0 | 92.0085 | 5,140,326,000 | 2023-11-30 |
| 415 | 2023-12-20 | 4,729,537,297 | 0 | 92.0085 | 5,140,326,000 | 2023-11-30 |
| 416 | 2023-12-19 | 4,729,537,297 | 0 | 92.0085 | 5,140,326,000 | 2023-11-30 |
| 417 | 2023-12-18 | 4,729,537,297 | 0 | 92.0085 | 5,140,326,000 | 2023-11-30 |
| 418 | 2023-12-15 | 4,729,537,297 | 0 | 92.0085 | 5,140,326,000 | 2023-11-30 |
| 419 | 2023-12-14 | 4,729,537,297 | 19,000 | 92.0085 | 5,140,326,000 | 2023-11-30 |
| 420 | 2023-12-13 | 4,729,518,297 | 0 | 92.0081 | 5,140,326,000 | 2023-11-30 |
| 421 | 2023-12-12 | 4,729,518,297 | 0 | 92.0081 | 5,140,326,000 | 2023-11-30 |
| 422 | 2023-12-11 | 4,729,518,297 | 0 | 92.0081 | 5,140,326,000 | 2023-11-30 |
| 423 | 2023-12-08 | 4,729,518,297 | -2,428,000 | 92.0081 | 5,140,326,000 | 2023-11-30 |
| 424 | 2023-12-07 | 4,731,946,297 | 1,000 | 92.0554 | 5,140,326,000 | 2023-11-30 |
| 425 | 2023-12-06 | 4,731,945,297 | 0 | 92.0554 | 5,140,326,000 | 2023-11-30 |
| 426 | 2023-12-05 | 4,731,945,297 | 0 | 92.0554 | 5,140,326,000 | 2023-11-30 |
| 427 | 2023-12-04 | 4,731,945,297 | 0 | 92.0554 | 5,140,326,000 | 2023-11-30 |
| 428 | 2023-12-01 | 4,731,945,297 | 0 | 92.0554 | 5,140,326,000 | 2023-11-30 |
| 429 | 2023-11-30 | 4,731,945,297 | -122,000 | 92.0554 | 5,140,326,000 | 2023-11-30 |
| 430 | 2023-11-29 | 4,732,067,297 | 72,000 | 92.0577 | 5,140,326,000 | 2023-10-31 |
| 431 | 2023-11-28 | 4,731,995,297 | 92,000 | 92.0563 | 5,140,326,000 | 2023-10-31 |
| 432 | 2023-11-27 | 4,731,903,297 | -189,000 | 92.0545 | 5,140,326,000 | 2023-10-31 |
| 433 | 2023-11-24 | 4,732,092,297 | 0 | 92.0582 | 5,140,326,000 | 2023-10-31 |
| 434 | 2023-11-23 | 4,732,092,297 | -403,000 | 92.0582 | 5,140,326,000 | 2023-10-31 |
| 435 | 2023-11-22 | 4,732,495,297 | -3,000 | 92.0661 | 5,140,326,000 | 2023-10-31 |
| 436 | 2023-11-21 | 4,732,498,297 | 2,000 | 92.0661 | 5,140,326,000 | 2023-10-31 |
| 437 | 2023-11-20 | 4,732,496,297 | 17,000 | 92.0661 | 5,140,326,000 | 2023-10-31 |
| 438 | 2023-11-17 | 4,732,479,297 | 17,000 | 92.0657 | 5,140,326,000 | 2023-10-31 |
| 439 | 2023-11-16 | 4,732,462,297 | 2,000 | 92.0654 | 5,140,326,000 | 2023-10-31 |
| 440 | 2023-11-15 | 4,732,460,297 | -20,000 | 92.0654 | 5,140,326,000 | 2023-10-31 |
| 441 | 2023-11-14 | 4,732,480,297 | 0 | 92.0658 | 5,140,326,000 | 2023-10-31 |
| 442 | 2023-11-13 | 4,732,480,297 | 0 | 92.0658 | 5,140,326,000 | 2023-10-31 |
| 443 | 2023-11-10 | 4,732,480,297 | 0 | 92.0658 | 5,140,326,000 | 2023-10-31 |
| 444 | 2023-11-09 | 4,732,480,297 | 0 | 92.0658 | 5,140,326,000 | 2023-10-31 |
| 445 | 2023-11-08 | 4,732,480,297 | 183,000 | 92.0658 | 5,140,326,000 | 2023-10-31 |
| 446 | 2023-11-07 | 4,732,297,297 | 32,000 | 92.0622 | 5,140,326,000 | 2023-10-31 |
| 447 | 2023-11-06 | 4,732,265,297 | 143,000 | 92.0616 | 5,140,326,000 | 2023-10-31 |
| 448 | 2023-11-03 | 4,732,122,297 | 0 | 92.0588 | 5,140,326,000 | 2023-10-31 |
| 449 | 2023-11-02 | 4,732,122,297 | 0 | 92.0588 | 5,140,326,000 | 2023-10-31 |
| 450 | 2023-11-01 | 4,732,122,297 | 0 | 92.0588 | 5,140,326,000 | 2023-10-31 |
| 451 | 2023-10-31 | 4,732,122,297 | 0 | 92.0588 | 5,140,326,000 | 2023-10-31 |
| 452 | 2023-10-30 | 4,732,122,297 | -8,000 | 92.0588 | 5,140,326,000 | 2023-09-30 |
| 453 | 2023-10-27 | 4,732,130,297 | 0 | 92.0590 | 5,140,326,000 | 2023-09-30 |
| 454 | 2023-10-26 | 4,732,130,297 | 44,000 | 92.0590 | 5,140,326,000 | 2023-09-30 |
| 455 | 2023-10-25 | 4,732,086,297 | 0 | 92.0581 | 5,140,326,000 | 2023-09-30 |
| 456 | 2023-10-24 | 4,732,086,297 | 0 | 92.0581 | 5,140,326,000 | 2023-09-30 |
| 457 | 2023-10-20 | 4,732,086,297 | 0 | 92.0581 | 5,140,326,000 | 2023-09-30 |
| 458 | 2023-10-19 | 4,732,086,297 | -16,000 | 92.0581 | 5,140,326,000 | 2023-09-30 |
| 459 | 2023-10-18 | 4,732,102,297 | -2,000 | 92.0584 | 5,140,326,000 | 2023-09-30 |
| 460 | 2023-10-17 | 4,732,104,297 | 0 | 92.0584 | 5,140,326,000 | 2023-09-30 |
| 461 | 2023-10-16 | 4,732,104,297 | 192,000 | 92.0584 | 5,140,326,000 | 2023-09-30 |
| 462 | 2023-10-13 | 4,731,912,297 | 0 | 92.0547 | 5,140,326,000 | 2023-09-30 |
| 463 | 2023-10-12 | 4,731,912,297 | 220,000 | 92.0547 | 5,140,326,000 | 2023-09-30 |
| 464 | 2023-10-11 | 4,731,692,297 | 0 | 92.0504 | 5,140,326,000 | 2023-09-30 |
| 465 | 2023-10-10 | 4,731,692,297 | -11,000 | 92.0504 | 5,140,326,000 | 2023-09-30 |
| 466 | 2023-10-09 | 4,731,703,297 | 0 | 92.0506 | 5,140,326,000 | 2023-09-30 |
| 467 | 2023-10-06 | 4,731,703,297 | 0 | 92.0506 | 5,140,326,000 | 2023-09-30 |
| 468 | 2023-10-05 | 4,731,703,297 | 0 | 92.0506 | 5,140,326,000 | 2023-09-30 |
| 469 | 2023-10-04 | 4,731,703,297 | 52,000 | 92.0506 | 5,140,326,000 | 2023-09-30 |
| 470 | 2023-10-03 | 4,731,651,297 | -100,000 | 92.0496 | 5,140,326,000 | 2023-09-30 |
| 471 | 2023-09-29 | 4,731,751,297 | -100,000 | 92.0516 | 5,140,326,000 | 2023-08-31 |
| 472 | 2023-09-28 | 4,731,851,297 | -102,000 | 92.0535 | 5,140,326,000 | 2023-08-31 |
| 473 | 2023-09-27 | 4,731,953,297 | -203,000 | 92.0555 | 5,140,326,000 | 2023-08-31 |
| 474 | 2023-09-26 | 4,732,156,297 | 0 | 92.0595 | 5,140,326,000 | 2023-08-31 |
| 475 | 2023-09-25 | 4,732,156,297 | 0 | 92.0595 | 5,140,326,000 | 2023-08-31 |
| 476 | 2023-09-22 | 4,732,156,297 | 230,000 | 92.0595 | 5,140,326,000 | 2023-08-31 |
| 477 | 2023-09-21 | 4,731,926,297 | 0 | 92.0550 | 5,140,326,000 | 2023-08-31 |
| 478 | 2023-09-20 | 4,731,926,297 | 0 | 92.0550 | 5,140,326,000 | 2023-08-31 |
| 479 | 2023-09-19 | 4,731,926,297 | 0 | 92.0550 | 5,140,326,000 | 2023-08-31 |
| 480 | 2023-09-18 | 4,731,926,297 | 0 | 92.0550 | 5,140,326,000 | 2023-08-31 |
| 481 | 2023-09-15 | 4,731,926,297 | -70,000 | 92.0550 | 5,140,326,000 | 2023-08-31 |
| 482 | 2023-09-14 | 4,731,996,297 | 1,000 | 92.0563 | 5,140,326,000 | 2023-08-31 |
| 483 | 2023-09-13 | 4,731,995,297 | 0 | 92.0563 | 5,140,326,000 | 2023-08-31 |
| 484 | 2023-09-12 | 4,731,995,297 | 0 | 92.0563 | 5,140,326,000 | 2023-08-31 |
| 485 | 2023-09-11 | 4,731,995,297 | 0 | 92.0563 | 5,140,326,000 | 2023-08-31 |
| 486 | 2023-09-07 | 4,731,995,297 | -12,000 | 92.0563 | 5,140,326,000 | 2023-08-31 |
| 487 | 2023-09-06 | 4,732,007,297 | 0 | 92.0566 | 5,140,326,000 | 2023-08-31 |
| 488 | 2023-09-05 | 4,732,007,297 | -474,000 | 92.0566 | 5,140,326,000 | 2023-08-31 |
| 489 | 2023-09-04 | 4,732,481,297 | -53,000 | 92.0658 | 5,140,326,000 | 2023-08-31 |
| 490 | 2023-08-31 | 4,732,534,297 | 0 | 92.0668 | 5,140,326,000 | 2023-08-31 |
| 491 | 2023-08-30 | 4,732,534,297 | 1,000 | 92.0668 | 5,140,326,000 | 2023-07-31 |
| 492 | 2023-08-29 | 4,732,533,297 | 879,000 | 92.0668 | 5,140,326,000 | 2023-07-31 |
| 493 | 2023-08-28 | 4,731,654,297 | 2,000 | 92.0497 | 5,140,326,000 | 2023-07-31 |
| 494 | 2023-08-25 | 4,731,652,297 | -37,000 | 92.0497 | 5,140,326,000 | 2023-07-31 |
| 495 | 2023-08-24 | 4,731,689,297 | 163,000 | 92.0504 | 5,140,326,000 | 2023-07-31 |
| 496 | 2023-08-23 | 4,731,526,297 | 509,000 | 92.0472 | 5,140,326,000 | 2023-07-31 |
| 497 | 2023-08-22 | 4,731,017,297 | 0 | 92.0373 | 5,140,326,000 | 2023-07-31 |
| 498 | 2023-08-21 | 4,731,017,297 | -1,490,000 | 92.0373 | 5,140,326,000 | 2023-07-31 |
| 499 | 2023-08-18 | 4,732,507,297 | 0 | 92.0663 | 5,140,326,000 | 2023-07-31 |
| 500 | 2023-08-17 | 4,732,507,297 | -2,000 | 92.0663 | 5,140,326,000 | 2023-07-31 |
| 501 | 2023-08-16 | 4,732,509,297 | 0 | 92.0663 | 5,140,326,000 | 2023-07-31 |
| 502 | 2023-08-15 | 4,732,509,297 | -12,000 | 92.0663 | 5,140,326,000 | 2023-07-31 |
| 503 | 2023-08-14 | 4,732,521,297 | 0 | 92.0666 | 5,140,326,000 | 2023-07-31 |
| 504 | 2023-08-11 | 4,732,521,297 | 59,000 | 92.0666 | 5,140,326,000 | 2023-07-31 |
| 505 | 2023-08-10 | 4,732,462,297 | 0 | 92.0654 | 5,140,326,000 | 2023-07-31 |
| 506 | 2023-08-09 | 4,732,462,297 | -33,000 | 92.0654 | 5,140,326,000 | 2023-07-31 |
| 507 | 2023-08-08 | 4,732,495,297 | 0 | 92.0661 | 5,140,326,000 | 2023-07-31 |
| 508 | 2023-08-07 | 4,732,495,297 | 20,000 | 92.0661 | 5,140,326,000 | 2023-07-31 |
| 509 | 2023-08-04 | 4,732,475,297 | -20,000 | 92.0657 | 5,140,326,000 | 2023-07-31 |
| 510 | 2023-08-03 | 4,732,495,297 | 0 | 92.0661 | 5,140,326,000 | 2023-07-31 |
| 511 | 2023-08-02 | 4,732,495,297 | -56,000 | 92.0661 | 5,140,326,000 | 2023-07-31 |
| 512 | 2023-08-01 | 4,732,551,297 | 7,000 | 92.0671 | 5,140,326,000 | 2023-07-31 |
| 513 | 2023-07-31 | 4,732,544,297 | 16,000 | 92.0670 | 5,140,326,000 | 2023-07-31 |
| 514 | 2023-07-28 | 4,732,528,297 | 0 | 92.0667 | 5,140,326,000 | 2023-06-30 |
| 515 | 2023-07-27 | 4,732,528,297 | 20,000 | 92.0667 | 5,140,326,000 | 2023-06-30 |
| 516 | 2023-07-26 | 4,732,508,297 | 0 | 92.0663 | 5,140,326,000 | 2023-06-30 |
| 517 | 2023-07-25 | 4,732,508,297 | 0 | 92.0663 | 5,140,326,000 | 2023-06-30 |
| 518 | 2023-07-24 | 4,732,508,297 | 0 | 92.0663 | 5,140,326,000 | 2023-06-30 |
| 519 | 2023-07-21 | 4,732,508,297 | 0 | 92.0663 | 5,140,326,000 | 2023-06-30 |
| 520 | 2023-07-20 | 4,732,508,297 | 0 | 92.0663 | 5,140,326,000 | 2023-06-30 |
| 521 | 2023-07-19 | 4,732,508,297 | -30,000 | 92.0663 | 5,140,326,000 | 2023-06-30 |
| 522 | 2023-07-18 | 4,732,538,297 | -2,000 | 92.0669 | 5,140,326,000 | 2023-06-30 |
| 523 | 2023-07-14 | 4,732,540,297 | 0 | 92.0669 | 5,140,326,000 | 2023-06-30 |
| 524 | 2023-07-13 | 4,732,540,297 | 72,000 | 92.0669 | 5,140,326,000 | 2023-06-30 |
| 525 | 2023-07-12 | 4,732,468,297 | -2,000 | 92.0655 | 5,140,326,000 | 2023-06-30 |
| 526 | 2023-07-11 | 4,732,470,297 | 1,000 | 92.0656 | 5,140,326,000 | 2023-06-30 |
| 527 | 2023-07-10 | 4,732,469,297 | 47,000 | 92.0655 | 5,140,326,000 | 2023-06-30 |
| 528 | 2023-07-07 | 4,732,422,297 | 0 | 92.0646 | 5,140,326,000 | 2023-06-30 |
| 529 | 2023-07-06 | 4,732,422,297 | -60,000 | 92.0646 | 5,140,326,000 | 2023-06-30 |
| 530 | 2023-07-05 | 4,732,482,297 | 0 | 92.0658 | 5,140,326,000 | 2023-06-30 |
| 531 | 2023-07-04 | 4,732,482,297 | 41,000 | 92.0658 | 5,140,326,000 | 2023-06-30 |
| 532 | 2023-07-03 | 4,732,441,297 | 49,000 | 92.0650 | 5,140,326,000 | 2023-06-30 |
| 533 | 2023-06-30 | 4,732,392,297 | -41,000 | 92.0640 | 5,140,326,000 | 2023-06-30 |
| 534 | 2023-06-29 | 4,732,433,297 | -1,000 | 92.0648 | 5,140,326,000 | 2023-05-31 |
| 535 | 2023-06-28 | 4,732,434,297 | 0 | 92.0649 | 5,140,326,000 | 2023-05-31 |
| 536 | 2023-06-27 | 4,732,434,297 | 394,000 | 92.0649 | 5,140,326,000 | 2023-05-31 |
| 537 | 2023-06-26 | 4,732,040,297 | 0 | 92.0572 | 5,140,326,000 | 2023-05-31 |
| 538 | 2023-06-23 | 4,732,040,297 | 3,000 | 92.0572 | 5,140,326,000 | 2023-05-31 |
| 539 | 2023-06-21 | 4,732,037,297 | 0 | 92.0571 | 5,140,326,000 | 2023-05-31 |
| 540 | 2023-06-20 | 4,732,037,297 | 965,000 | 92.0571 | 5,140,326,000 | 2023-05-31 |
| 541 | 2023-06-19 | 4,731,072,297 | 0 | 92.0384 | 5,140,326,000 | 2023-05-31 |
| 542 | 2023-06-16 | 4,731,072,297 | 0 | 92.0384 | 5,140,326,000 | 2023-05-31 |
| 543 | 2023-06-15 | 4,731,072,297 | 0 | 92.0384 | 5,140,326,000 | 2023-05-31 |
| 544 | 2023-06-14 | 4,731,072,297 | 0 | 92.0384 | 5,140,326,000 | 2023-05-31 |
| 545 | 2023-06-13 | 4,731,072,297 | 0 | 92.0384 | 5,140,326,000 | 2023-05-31 |
| 546 | 2023-06-12 | 4,731,072,297 | 0 | 92.0384 | 5,140,326,000 | 2023-05-31 |
| 547 | 2023-06-09 | 4,731,072,297 | 0 | 92.0384 | 5,140,326,000 | 2023-05-31 |
| 548 | 2023-06-08 | 4,731,072,297 | 0 | 92.0384 | 5,140,326,000 | 2023-05-31 |
| 549 | 2023-06-07 | 4,731,072,297 | -17,000 | 92.0384 | 5,140,326,000 | 2023-05-31 |
| 550 | 2023-06-06 | 4,731,089,297 | 17,000 | 92.0387 | 5,140,326,000 | 2023-05-31 |
| 551 | 2023-06-05 | 4,731,072,297 | -14,000 | 92.0384 | 5,140,326,000 | 2023-05-31 |
| 552 | 2023-06-02 | 4,731,086,297 | -50,000 | 92.0386 | 5,140,326,000 | 2023-05-31 |
| 553 | 2023-06-01 | 4,731,136,297 | 0 | 92.0396 | 5,140,326,000 | 2023-05-31 |
| 554 | 2023-05-31 | 4,731,136,297 | 0 | 92.0396 | 5,140,326,000 | 2023-05-31 |
| 555 | 2023-05-30 | 4,731,136,297 | 8,000 | 92.0396 | 5,140,326,000 | 2023-04-30 |
| 556 | 2023-05-29 | 4,731,128,297 | 195,000 | 92.0395 | 5,140,326,000 | 2023-04-30 |
| 557 | 2023-05-25 | 4,730,933,297 | 66,000 | 92.0357 | 5,140,326,000 | 2023-04-30 |
| 558 | 2023-05-24 | 4,730,867,297 | -24,000 | 92.0344 | 5,140,326,000 | 2023-04-30 |
| 559 | 2023-05-23 | 4,730,891,297 | -25,000 | 92.0348 | 5,140,326,000 | 2023-04-30 |
| 560 | 2023-05-22 | 4,730,916,297 | 0 | 92.0353 | 5,140,326,000 | 2023-04-30 |
| 561 | 2023-05-19 | 4,730,916,297 | 1,000 | 92.0353 | 5,140,326,000 | 2023-04-30 |
| 562 | 2023-05-18 | 4,730,915,297 | 60,000 | 92.0353 | 5,140,326,000 | 2023-04-30 |
| 563 | 2023-05-17 | 4,730,855,297 | 0 | 92.0341 | 5,140,326,000 | 2023-04-30 |
| 564 | 2023-05-16 | 4,730,855,297 | 991,000 | 92.0341 | 5,140,326,000 | 2023-04-30 |
| 565 | 2023-05-15 | 4,729,864,297 | 4,000 | 92.0149 | 5,140,326,000 | 2023-04-30 |
| 566 | 2023-05-12 | 4,729,860,297 | 438,000 | 92.0148 | 5,140,326,000 | 2023-04-30 |
| 567 | 2023-05-11 | 4,729,422,297 | -7,000 | 92.0063 | 5,140,326,000 | 2023-04-30 |
| 568 | 2023-05-10 | 4,729,429,297 | 0 | 92.0064 | 5,140,326,000 | 2023-04-30 |
| 569 | 2023-05-09 | 4,729,429,297 | -192,000 | 92.0064 | 5,140,326,000 | 2023-04-30 |
| 570 | 2023-05-08 | 4,729,621,297 | -1,000 | 92.0101 | 5,140,326,000 | 2023-04-30 |
| 571 | 2023-05-05 | 4,729,622,297 | 0 | 92.0102 | 5,140,326,000 | 2023-04-30 |
| 572 | 2023-05-04 | 4,729,622,297 | -248,000 | 92.0102 | 5,140,326,000 | 2023-04-30 |
| 573 | 2023-05-03 | 4,729,870,297 | -90,000 | 92.0150 | 5,140,326,000 | 2023-04-30 |
| 574 | 2023-05-02 | 4,729,960,297 | 32,000 | 92.0167 | 5,140,326,000 | 2023-04-30 |
| 575 | 2023-04-28 | 4,729,928,297 | 0 | 92.0161 | 5,140,326,000 | 2023-03-31 |
| 576 | 2023-04-27 | 4,729,928,297 | -99,000 | 92.0161 | 5,140,326,000 | 2023-03-31 |
| 577 | 2023-04-26 | 4,730,027,297 | -20,000 | 92.0180 | 5,140,326,000 | 2023-03-31 |
| 578 | 2023-04-25 | 4,730,047,297 | -226,000 | 92.0184 | 5,140,326,000 | 2023-03-31 |
| 579 | 2023-04-24 | 4,730,273,297 | -4,000 | 92.0228 | 5,140,326,000 | 2023-03-31 |
| 580 | 2023-04-21 | 4,730,277,297 | -5,000 | 92.0229 | 5,140,326,000 | 2023-03-31 |
| 581 | 2023-04-20 | 4,730,282,297 | -9,000 | 92.0230 | 5,140,326,000 | 2023-03-31 |
| 582 | 2023-04-19 | 4,730,291,297 | -291,000 | 92.0232 | 5,140,326,000 | 2023-03-31 |
| 583 | 2023-04-18 | 4,730,582,297 | 0 | 92.0288 | 5,140,326,000 | 2023-03-31 |
| 584 | 2023-04-17 | 4,730,582,297 | -13,000 | 92.0288 | 5,140,326,000 | 2023-03-31 |
| 585 | 2023-04-14 | 4,730,595,297 | 0 | 92.0291 | 5,140,326,000 | 2023-03-31 |
| 586 | 2023-04-13 | 4,730,595,297 | -151,000 | 92.0291 | 5,140,326,000 | 2023-03-31 |
| 587 | 2023-04-12 | 4,730,746,297 | -5,000 | 92.0320 | 5,140,326,000 | 2023-03-31 |
| 588 | 2023-04-11 | 4,730,751,297 | -151,000 | 92.0321 | 5,140,326,000 | 2023-03-31 |
| 589 | 2023-04-06 | 4,730,902,297 | -250,000 | 92.0351 | 5,140,326,000 | 2023-03-31 |
| 590 | 2023-04-04 | 4,731,152,297 | -180,000 | 92.0399 | 5,140,326,000 | 2023-03-31 |
| 591 | 2023-04-03 | 4,731,332,297 | 17,000 | 92.0434 | 5,140,326,000 | 2023-03-31 |
| 592 | 2023-03-31 | 4,731,315,297 | -334,000 | 92.0431 | 5,140,326,000 | 2023-03-31 |
| 593 | 2023-03-30 | 4,731,649,297 | -27,000 | 92.0496 | 5,140,326,000 | 2023-02-28 |
| 594 | 2023-03-29 | 4,731,676,297 | -150,000 | 92.0501 | 5,140,326,000 | 2023-02-28 |
| 595 | 2023-03-28 | 4,731,826,297 | -4,000 | 92.0530 | 5,140,326,000 | 2023-02-28 |
| 596 | 2023-03-27 | 4,731,830,297 | -1,000 | 92.0531 | 5,140,326,000 | 2023-02-28 |
| 597 | 2023-03-24 | 4,731,831,297 | 17,000 | 92.0531 | 5,140,326,000 | 2023-02-28 |
| 598 | 2023-03-23 | 4,731,814,297 | -187,000 | 92.0528 | 5,140,326,000 | 2023-02-28 |
| 599 | 2023-03-22 | 4,732,001,297 | -98,000 | 92.0564 | 5,140,326,000 | 2023-02-28 |
| 600 | 2023-03-21 | 4,732,099,297 | 0 | 92.0583 | 5,140,326,000 | 2023-02-28 |
| 601 | 2023-03-20 | 4,732,099,297 | 0 | 92.0583 | 5,140,326,000 | 2023-02-28 |
| 602 | 2023-03-17 | 4,732,099,297 | -797,000 | 92.0583 | 5,140,326,000 | 2023-02-28 |
| 603 | 2023-03-16 | 4,732,896,297 | -398,000 | 92.0739 | 5,140,326,000 | 2023-02-28 |
| 604 | 2023-03-15 | 4,733,294,297 | 2,000 | 92.0816 | 5,140,326,000 | 2023-02-28 |
| 605 | 2023-03-14 | 4,733,292,297 | 500,000 | 92.0816 | 5,140,326,000 | 2023-02-28 |
| 606 | 2023-03-13 | 4,732,792,297 | 50,000 | 92.0718 | 5,140,326,000 | 2023-02-28 |
| 607 | 2023-03-10 | 4,732,742,297 | 0 | 92.0709 | 5,140,326,000 | 2023-02-28 |
| 608 | 2023-03-09 | 4,732,742,297 | -62,000 | 92.0709 | 5,140,326,000 | 2023-02-28 |
| 609 | 2023-03-08 | 4,732,804,297 | -31,000 | 92.0721 | 5,140,326,000 | 2023-02-28 |
| 610 | 2023-03-07 | 4,732,835,297 | -99,000 | 92.0727 | 5,140,326,000 | 2023-02-28 |
| 611 | 2023-03-06 | 4,732,934,297 | 71,000 | 92.0746 | 5,140,326,000 | 2023-02-28 |
| 612 | 2023-03-03 | 4,732,863,297 | -8,000 | 92.0732 | 5,140,326,000 | 2023-02-28 |
| 613 | 2023-03-02 | 4,732,871,297 | -1,000 | 92.0734 | 5,140,326,000 | 2023-02-28 |
| 614 | 2023-03-01 | 4,732,872,297 | -519,000 | 92.0734 | 5,140,326,000 | 2023-02-28 |
| 615 | 2023-02-28 | 4,733,391,297 | -603,000 | 92.0835 | 5,140,326,000 | 2023-02-28 |
| 616 | 2023-02-27 | 4,733,994,297 | -52,000 | 92.0952 | 5,140,326,000 | 2023-01-31 |
| 617 | 2023-02-24 | 4,734,046,297 | 0 | 92.0962 | 5,140,326,000 | 2023-01-31 |
| 618 | 2023-02-23 | 4,734,046,297 | 0 | 92.0962 | 5,140,326,000 | 2023-01-31 |
| 619 | 2023-02-22 | 4,734,046,297 | 1,000 | 92.0962 | 5,140,326,000 | 2023-01-31 |
| 620 | 2023-02-21 | 4,734,045,297 | 0 | 92.0962 | 5,140,326,000 | 2023-01-31 |
| 621 | 2023-02-20 | 4,734,045,297 | 271,000 | 92.0962 | 5,140,326,000 | 2023-01-31 |
| 622 | 2023-02-17 | 4,733,774,297 | 130,000 | 92.0909 | 5,140,326,000 | 2023-01-31 |
| 623 | 2023-02-16 | 4,733,644,297 | 49,000 | 92.0884 | 5,140,326,000 | 2023-01-31 |
| 624 | 2023-02-15 | 4,733,595,297 | 313,000 | 92.0875 | 5,140,326,000 | 2023-01-31 |
| 625 | 2023-02-14 | 4,733,282,297 | 127,000 | 92.0814 | 5,140,326,000 | 2023-01-31 |
| 626 | 2023-02-13 | 4,733,155,297 | -23,000 | 92.0789 | 5,140,326,000 | 2023-01-31 |
| 627 | 2023-02-10 | 4,733,178,297 | -187,000 | 92.0793 | 5,140,326,000 | 2023-01-31 |
| 628 | 2023-02-09 | 4,733,365,297 | 0 | 92.0830 | 5,140,326,000 | 2023-01-31 |
| 629 | 2023-02-08 | 4,733,365,297 | -146,000 | 92.0830 | 5,140,326,000 | 2023-01-31 |
| 630 | 2023-02-07 | 4,733,511,297 | -653,000 | 92.0858 | 5,140,326,000 | 2023-01-31 |
| 631 | 2023-02-06 | 4,734,164,297 | -633,000 | 92.0985 | 5,140,326,000 | 2023-01-31 |
| 632 | 2023-02-03 | 4,734,797,297 | -384,000 | 92.1108 | 5,140,326,000 | 2023-01-31 |
| 633 | 2023-02-02 | 4,735,181,297 | -156,000 | 92.1183 | 5,140,326,000 | 2023-01-31 |
| 634 | 2023-02-01 | 4,735,337,297 | -1,400,000 | 92.1213 | 5,140,326,000 | 2023-01-31 |
| 635 | 2023-01-31 | 4,736,737,297 | 0 | 92.1486 | 5,140,326,000 | 2023-01-31 |
| 636 | 2023-01-30 | 4,736,737,297 | -785,000 | 92.1486 | 5,140,326,000 | 2022-12-31 |
| 637 | 2023-01-27 | 4,737,522,297 | -609,000 | 92.1638 | 5,140,326,000 | 2022-12-31 |
| 638 | 2023-01-26 | 4,738,131,297 | -201,000 | 92.1757 | 5,140,326,000 | 2022-12-31 |
| 639 | 2023-01-20 | 4,738,332,297 | -419,000 | 92.1796 | 5,140,326,000 | 2022-12-31 |
| 640 | 2023-01-19 | 4,738,751,297 | 127,000 | 92.1878 | 5,140,326,000 | 2022-12-31 |
| 641 | 2023-01-18 | 4,738,624,297 | -290,000 | 92.1853 | 5,140,326,000 | 2022-12-31 |
| 642 | 2023-01-17 | 4,738,914,297 | -530,000 | 92.1909 | 5,140,326,000 | 2022-12-31 |
| 643 | 2023-01-16 | 4,739,444,297 | -531,000 | 92.2012 | 5,140,326,000 | 2022-12-31 |
| 644 | 2023-01-13 | 4,739,975,297 | -4,000 | 92.2116 | 5,140,326,000 | 2022-12-31 |
| 645 | 2023-01-12 | 4,739,979,297 | -446,000 | 92.2116 | 5,140,326,000 | 2022-12-31 |
| 646 | 2023-01-11 | 4,740,425,297 | -147,000 | 92.2203 | 5,140,326,000 | 2022-12-31 |
| 647 | 2023-01-10 | 4,740,572,297 | 0 | 92.2232 | 5,140,326,000 | 2022-12-31 |
| 648 | 2023-01-09 | 4,740,572,297 | -363,000 | 92.2232 | 5,140,326,000 | 2022-12-31 |
| 649 | 2023-01-06 | 4,740,935,297 | -18,000 | 92.2302 | 5,140,326,000 | 2022-12-31 |
| 650 | 2023-01-05 | 4,740,953,297 | 32,000 | 92.2306 | 5,140,326,000 | 2022-12-31 |
| 651 | 2023-01-04 | 4,740,921,297 | -10,000 | 92.2300 | 5,140,326,000 | 2022-12-31 |
| 652 | 2023-01-03 | 4,740,931,297 | -3,000 | 92.2302 | 5,140,326,000 | 2022-12-31 |
| 653 | 2022-12-30 | 4,740,934,297 | 4,000 | 92.2302 | 5,140,326,000 | 2022-11-30 |
| 654 | 2022-12-29 | 4,740,930,297 | 30,000 | 92.2301 | 5,140,326,000 | 2022-11-30 |
| 655 | 2022-12-28 | 4,740,900,297 | 0 | 92.2296 | 5,140,326,000 | 2022-11-30 |
| 656 | 2022-12-23 | 4,740,900,297 | 0 | 92.2296 | 5,140,326,000 | 2022-11-30 |
| 657 | 2022-12-22 | 4,740,900,297 | -2,000 | 92.2296 | 5,140,326,000 | 2022-11-30 |
| 658 | 2022-12-21 | 4,740,902,297 | 182,000 | 92.2296 | 5,140,326,000 | 2022-11-30 |
| 659 | 2022-12-20 | 4,740,720,297 | -118,000 | 92.2261 | 5,140,326,000 | 2022-11-30 |
| 660 | 2022-12-19 | 4,740,838,297 | 169,000 | 92.2284 | 5,140,326,000 | 2022-11-30 |
| 661 | 2022-12-16 | 4,740,669,297 | -178,000 | 92.2251 | 5,140,326,000 | 2022-11-30 |
| 662 | 2022-12-15 | 4,740,847,297 | -467,000 | 92.2285 | 5,140,326,000 | 2022-11-30 |
| 663 | 2022-12-14 | 4,741,314,297 | -978,000 | 92.2376 | 5,140,326,000 | 2022-11-30 |
| 664 | 2022-12-13 | 4,742,292,297 | -776,000 | 92.2566 | 5,140,326,000 | 2022-11-30 |
| 665 | 2022-12-12 | 4,743,068,297 | -1,028,000 | 92.2717 | 5,140,326,000 | 2022-11-30 |
| 666 | 2022-12-09 | 4,744,096,297 | -165,000 | 92.2917 | 5,140,326,000 | 2022-11-30 |
| 667 | 2022-12-08 | 4,744,261,297 | -204,000 | 92.2949 | 5,140,326,000 | 2022-11-30 |
| 668 | 2022-12-07 | 4,744,465,297 | -487,000 | 92.2989 | 5,140,326,000 | 2022-11-30 |
| 669 | 2022-12-06 | 4,744,952,297 | -354,000 | 92.3084 | 5,140,326,000 | 2022-11-30 |
| 670 | 2022-12-05 | 4,745,306,297 | 34,000 | 92.3153 | 5,140,326,000 | 2022-11-30 |
| 671 | 2022-12-02 | 4,745,272,297 | 1,000 | 92.3146 | 5,140,326,000 | 2022-11-30 |
| 672 | 2022-12-01 | 4,745,271,297 | -4,000 | 92.3146 | 5,140,326,000 | 2022-11-30 |
| 673 | 2022-11-30 | 4,745,275,297 | 147,000 | 92.3147 | 5,140,326,000 | 2022-11-30 |
| 674 | 2022-11-29 | 4,745,128,297 | 0 | 92.3118 | 5,140,326,000 | 2022-10-31 |
| 675 | 2022-11-28 | 4,745,128,297 | 0 | 92.3118 | 5,140,326,000 | 2022-10-31 |
| 676 | 2022-11-25 | 4,745,128,297 | 0 | 92.3118 | 5,140,326,000 | 2022-10-31 |
| 677 | 2022-11-24 | 4,745,128,297 | -192,000 | 92.3118 | 5,140,326,000 | 2022-10-31 |
| 678 | 2022-11-23 | 4,745,320,297 | 20,000 | 92.3156 | 5,140,326,000 | 2022-10-31 |
| 679 | 2022-11-22 | 4,745,300,297 | 242,000 | 92.3152 | 5,140,326,000 | 2022-10-31 |
| 680 | 2022-11-21 | 4,745,058,297 | -1,000 | 92.3105 | 5,140,326,000 | 2022-10-31 |
| 681 | 2022-11-18 | 4,745,059,297 | -219,000 | 92.3105 | 5,140,326,000 | 2022-10-31 |
| 682 | 2022-11-17 | 4,745,278,297 | -340,000 | 92.3147 | 5,140,326,000 | 2022-10-31 |
| 683 | 2022-11-16 | 4,745,618,297 | -156,000 | 92.3213 | 5,140,326,000 | 2022-10-31 |
| 684 | 2022-11-15 | 4,745,774,297 | -872,000 | 92.3244 | 5,140,326,000 | 2022-10-31 |
| 685 | 2022-11-14 | 4,746,646,297 | 0 | 92.3413 | 5,140,326,000 | 2022-10-31 |
| 686 | 2022-11-11 | 4,746,646,297 | 30,000 | 92.3413 | 5,140,326,000 | 2022-10-31 |
| 687 | 2022-11-10 | 4,746,616,297 | -119,000 | 92.3408 | 5,140,326,000 | 2022-10-31 |
| 688 | 2022-11-09 | 4,746,735,297 | 18,000 | 92.3431 | 5,140,326,000 | 2022-10-31 |
| 689 | 2022-11-08 | 4,746,717,297 | -456,000 | 92.3427 | 5,140,326,000 | 2022-10-31 |
| 690 | 2022-11-07 | 4,747,173,297 | -35,000 | 92.3516 | 5,140,326,000 | 2022-10-31 |
| 691 | 2022-11-04 | 4,747,208,297 | -15,000 | 92.3523 | 5,140,326,000 | 2022-10-31 |
| 692 | 2022-11-03 | 4,747,223,297 | -418,000 | 92.3526 | 5,140,326,000 | 2022-10-31 |
| 693 | 2022-11-02 | 4,747,641,297 | -60,000 | 92.3607 | 5,140,326,000 | 2022-10-31 |
| 694 | 2022-11-01 | 4,747,701,297 | 0 | 92.3619 | 5,140,326,000 | 2022-10-31 |
| 695 | 2022-10-31 | 4,747,701,297 | -2,000 | 92.3619 | 5,140,326,000 | 2022-10-31 |
| 696 | 2022-10-28 | 4,747,703,297 | 0 | 92.3619 | 5,140,326,000 | 2022-09-30 |
| 697 | 2022-10-27 | 4,747,703,297 | -3,000 | 92.3619 | 5,140,326,000 | 2022-09-30 |
| 698 | 2022-10-26 | 4,747,706,297 | 0 | 92.3620 | 5,140,326,000 | 2022-09-30 |
| 699 | 2022-10-25 | 4,747,706,297 | 0 | 92.3620 | 5,140,326,000 | 2022-09-30 |
| 700 | 2022-10-24 | 4,747,706,297 | 0 | 92.3620 | 5,140,326,000 | 2022-09-30 |
| 701 | 2022-10-21 | 4,747,706,297 | -3,000 | 92.3620 | 5,140,326,000 | 2022-09-30 |
| 702 | 2022-10-20 | 4,747,709,297 | -3,000 | 92.3620 | 5,140,326,000 | 2022-09-30 |
| 703 | 2022-10-19 | 4,747,712,297 | 2,000 | 92.3621 | 5,140,326,000 | 2022-09-30 |
| 704 | 2022-10-18 | 4,747,710,297 | 18,000 | 92.3620 | 5,140,326,000 | 2022-09-30 |
| 705 | 2022-10-17 | 4,747,692,297 | -42,000 | 92.3617 | 5,140,326,000 | 2022-09-30 |
| 706 | 2022-10-14 | 4,747,734,297 | -1,000 | 92.3625 | 5,140,326,000 | 2022-09-30 |
| 707 | 2022-10-13 | 4,747,735,297 | 517,000 | 92.3625 | 5,140,326,000 | 2022-09-30 |
| 708 | 2022-10-12 | 4,747,218,297 | 245,000 | 92.3525 | 5,140,326,000 | 2022-09-30 |
| 709 | 2022-10-11 | 4,746,973,297 | 157,000 | 92.3477 | 5,140,326,000 | 2022-09-30 |
| 710 | 2022-10-10 | 4,746,816,297 | 0 | 92.3447 | 5,140,326,000 | 2022-09-30 |
| 711 | 2022-10-07 | 4,746,816,297 | 259,000 | 92.3447 | 5,140,326,000 | 2022-09-30 |
| 712 | 2022-10-06 | 4,746,557,297 | 12,000 | 92.3396 | 5,140,326,000 | 2022-09-30 |
| 713 | 2022-10-05 | 4,746,545,297 | 178,000 | 92.3394 | 5,140,326,000 | 2022-09-30 |
| 714 | 2022-10-03 | 4,746,367,297 | 0 | 92.3359 | 5,140,326,000 | 2022-09-30 |
| 715 | 2022-09-30 | 4,746,367,297 | 363,000 | 92.3359 | 5,140,326,000 | 2022-09-30 |
| 716 | 2022-09-29 | 4,746,004,297 | 472,000 | 92.3289 | 5,140,326,000 | 2022-08-31 |
| 717 | 2022-09-28 | 4,745,532,297 | 80,000 | 92.3197 | 5,140,326,000 | 2022-08-31 |
| 718 | 2022-09-27 | 4,745,452,297 | -40,000 | 92.3181 | 5,140,326,000 | 2022-08-31 |
| 719 | 2022-09-26 | 4,745,492,297 | 0 | 92.3189 | 5,140,326,000 | 2022-08-31 |
| 720 | 2022-09-23 | 4,745,492,297 | 739,000 | 92.3189 | 5,140,326,000 | 2022-08-31 |
| 721 | 2022-09-22 | 4,744,753,297 | 22,000 | 92.3045 | 5,140,326,000 | 2022-08-31 |
| 722 | 2022-09-21 | 4,744,731,297 | -141,000 | 92.3041 | 5,140,326,000 | 2022-08-31 |
| 723 | 2022-09-20 | 4,744,872,297 | 0 | 92.3068 | 5,140,326,000 | 2022-08-31 |
| 724 | 2022-09-19 | 4,744,872,297 | -248,000 | 92.3068 | 5,140,326,000 | 2022-08-31 |
| 725 | 2022-09-16 | 4,745,120,297 | 1,000 | 92.3117 | 5,140,326,000 | 2022-08-31 |
| 726 | 2022-09-15 | 4,745,119,297 | 100,000 | 92.3116 | 5,140,326,000 | 2022-08-31 |
| 727 | 2022-09-14 | 4,745,019,297 | -293,000 | 92.3097 | 5,140,326,000 | 2022-08-31 |
| 728 | 2022-09-13 | 4,745,312,297 | 597,000 | 92.3154 | 5,140,326,000 | 2022-08-31 |
| 729 | 2022-09-09 | 4,744,715,297 | 1,000 | 92.3038 | 5,140,326,000 | 2022-08-31 |
| 730 | 2022-09-08 | 4,744,714,297 | 84,000 | 92.3038 | 5,140,326,000 | 2022-08-31 |
| 731 | 2022-09-07 | 4,744,630,297 | -24,000 | 92.3021 | 5,140,326,000 | 2022-08-31 |
| 732 | 2022-09-06 | 4,744,654,297 | 0 | 92.3026 | 5,140,326,000 | 2022-08-31 |
| 733 | 2022-09-05 | 4,744,654,297 | 85,000 | 92.3026 | 5,140,326,000 | 2022-08-31 |
| 734 | 2022-09-02 | 4,744,569,297 | 0 | 92.3009 | 5,140,326,000 | 2022-08-31 |
| 735 | 2022-09-01 | 4,744,569,297 | -1,000 | 92.3009 | 5,140,326,000 | 2022-08-31 |
| 736 | 2022-08-31 | 4,744,570,297 | 0 | 92.3010 | 5,140,326,000 | 2022-08-31 |
| 737 | 2022-08-30 | 4,744,570,297 | 0 | 92.3010 | 5,140,326,000 | 2022-07-31 |
| 738 | 2022-08-29 | 4,744,570,297 | -8,000 | 92.3010 | 5,140,326,000 | 2022-07-31 |
| 739 | 2022-08-26 | 4,744,578,297 | 0 | 92.3011 | 5,140,326,000 | 2022-07-31 |
| 740 | 2022-08-25 | 4,744,578,297 | 1,000 | 92.3011 | 5,140,326,000 | 2022-07-31 |
| 741 | 2022-08-24 | 4,744,577,297 | 0 | 92.3011 | 5,140,326,000 | 2022-07-31 |
| 742 | 2022-08-23 | 4,744,577,297 | 0 | 92.3011 | 5,140,326,000 | 2022-07-31 |
| 743 | 2022-08-22 | 4,744,577,297 | 50,000 | 92.3011 | 5,140,326,000 | 2022-07-31 |
| 744 | 2022-08-19 | 4,744,527,297 | 0 | 92.3001 | 5,140,326,000 | 2022-07-31 |
| 745 | 2022-08-18 | 4,744,527,297 | 2,000 | 92.3001 | 5,140,326,000 | 2022-07-31 |
| 746 | 2022-08-17 | 4,744,525,297 | 7,000 | 92.3001 | 5,140,326,000 | 2022-07-31 |
| 747 | 2022-08-16 | 4,744,518,297 | 0 | 92.2999 | 5,140,326,000 | 2022-07-31 |
| 748 | 2022-08-15 | 4,744,518,297 | 0 | 92.2999 | 5,140,326,000 | 2022-07-31 |
| 749 | 2022-08-12 | 4,744,518,297 | 153,000 | 92.2999 | 5,140,326,000 | 2022-07-31 |
| 750 | 2022-08-11 | 4,744,365,297 | 1,000 | 92.2970 | 5,140,326,000 | 2022-07-31 |
| 751 | 2022-08-10 | 4,744,364,297 | 15,000 | 92.2970 | 5,140,326,000 | 2022-07-31 |
| 752 | 2022-08-09 | 4,744,349,297 | 4,000 | 92.2967 | 5,140,326,000 | 2022-07-31 |
| 753 | 2022-08-08 | 4,744,345,297 | 7,000 | 92.2966 | 5,140,326,000 | 2022-07-31 |
| 754 | 2022-08-05 | 4,744,338,297 | 111,000 | 92.2964 | 5,140,326,000 | 2022-07-31 |
| 755 | 2022-08-04 | 4,744,227,297 | 0 | 92.2943 | 5,140,326,000 | 2022-07-31 |
| 756 | 2022-08-03 | 4,744,227,297 | 0 | 92.2943 | 5,140,326,000 | 2022-07-31 |
| 757 | 2022-08-02 | 4,744,227,297 | 25,000 | 92.2943 | 5,140,326,000 | 2022-07-31 |
| 758 | 2022-08-01 | 4,744,202,297 | 125,000 | 92.2938 | 5,140,326,000 | 2022-07-31 |
| 759 | 2022-07-29 | 4,744,077,297 | 265,000 | 92.2914 | 5,140,326,000 | 2022-06-30 |
| 760 | 2022-07-28 | 4,743,812,297 | 0 | 92.2862 | 5,140,326,000 | 2022-06-30 |
| 761 | 2022-07-27 | 4,743,812,297 | -29,000 | 92.2862 | 5,140,326,000 | 2022-06-30 |
| 762 | 2022-07-26 | 4,743,841,297 | -1,000 | 92.2868 | 5,140,326,000 | 2022-06-30 |
| 763 | 2022-07-25 | 4,743,842,297 | -39,000 | 92.2868 | 5,140,326,000 | 2022-06-30 |
| 764 | 2022-07-22 | 4,743,881,297 | 94,000 | 92.2876 | 5,140,326,000 | 2022-06-30 |
| 765 | 2022-07-21 | 4,743,787,297 | -1,000 | 92.2857 | 5,140,326,000 | 2022-06-30 |
| 766 | 2022-07-20 | 4,743,788,297 | 0 | 92.2857 | 5,140,326,000 | 2022-06-30 |
| 767 | 2022-07-19 | 4,743,788,297 | 0 | 92.2857 | 5,140,326,000 | 2022-06-30 |
| 768 | 2022-07-18 | 4,743,788,297 | -64,000 | 92.2857 | 5,140,326,000 | 2022-06-30 |
| 769 | 2022-07-15 | 4,743,852,297 | 0 | 92.2870 | 5,140,326,000 | 2022-06-30 |
| 770 | 2022-07-14 | 4,743,852,297 | -100,000 | 92.2870 | 5,140,326,000 | 2022-06-30 |
| 771 | 2022-07-13 | 4,743,952,297 | 0 | 92.2889 | 5,140,326,000 | 2022-06-30 |
| 772 | 2022-07-12 | 4,743,952,297 | 0 | 92.2889 | 5,140,326,000 | 2022-06-30 |
| 773 | 2022-07-11 | 4,743,952,297 | 0 | 92.2889 | 5,140,326,000 | 2022-06-30 |
| 774 | 2022-07-08 | 4,743,952,297 | -1,000 | 92.2889 | 5,140,326,000 | 2022-06-30 |
| 775 | 2022-07-07 | 4,743,953,297 | 0 | 92.2890 | 5,140,326,000 | 2022-06-30 |
| 776 | 2022-07-06 | 4,743,953,297 | 88,000 | 92.2890 | 5,140,326,000 | 2022-06-30 |
| 777 | 2022-07-05 | 4,743,865,297 | 0 | 92.2872 | 5,140,326,000 | 2022-06-30 |
| 778 | 2022-07-04 | 4,743,865,297 | 6,000 | 92.2872 | 5,140,326,000 | 2022-06-30 |
| 779 | 2022-06-30 | 4,743,859,297 | 726,000 | 92.2871 | 5,140,326,000 | 2022-06-30 |
| 780 | 2022-06-29 | 4,743,133,297 | 0 | 92.2730 | 5,140,326,000 | 2022-05-31 |
| 781 | 2022-06-28 | 4,743,133,297 | -1,000 | 92.2730 | 5,140,326,000 | 2022-05-31 |
| 782 | 2022-06-27 | 4,743,134,297 | 0 | 92.2730 | 5,140,326,000 | 2022-05-31 |
| 783 | 2022-06-24 | 4,743,134,297 | -12,000 | 92.2730 | 5,140,326,000 | 2022-05-31 |
| 784 | 2022-06-23 | 4,743,146,297 | 0 | 92.2733 | 5,140,326,000 | 2022-05-31 |
| 785 | 2022-06-22 | 4,743,146,297 | 0 | 92.2733 | 5,140,326,000 | 2022-05-31 |
| 786 | 2022-06-21 | 4,743,146,297 | 0 | 92.2733 | 5,140,326,000 | 2022-05-31 |
| 787 | 2022-06-20 | 4,743,146,297 | 0 | 92.2733 | 5,140,326,000 | 2022-05-31 |
| 788 | 2022-06-17 | 4,743,146,297 | 0 | 92.2733 | 5,140,326,000 | 2022-05-31 |
| 789 | 2022-06-16 | 4,743,146,297 | -10,000 | 92.2733 | 5,140,326,000 | 2022-05-31 |
| 790 | 2022-06-15 | 4,743,156,297 | 0 | 92.2735 | 5,140,326,000 | 2022-05-31 |
| 791 | 2022-06-14 | 4,743,156,297 | 0 | 92.2735 | 5,140,326,000 | 2022-05-31 |
| 792 | 2022-06-13 | 4,743,156,297 | -12,000 | 92.2735 | 5,140,326,000 | 2022-05-31 |
| 793 | 2022-06-10 | 4,743,168,297 | 0 | 92.2737 | 5,140,326,000 | 2022-05-31 |
| 794 | 2022-06-09 | 4,743,168,297 | 0 | 92.2737 | 5,140,326,000 | 2022-05-31 |
| 795 | 2022-06-08 | 4,743,168,297 | 0 | 92.2737 | 5,140,326,000 | 2022-05-31 |
| 796 | 2022-06-07 | 4,743,168,297 | 6,000 | 92.2737 | 5,140,326,000 | 2022-05-31 |
| 797 | 2022-06-06 | 4,743,162,297 | 24,000 | 92.2736 | 5,140,326,000 | 2022-05-31 |
| 798 | 2022-06-02 | 4,743,138,297 | 0 | 92.2731 | 5,140,326,000 | 2022-05-31 |
| 799 | 2022-06-01 | 4,743,138,297 | -4,000 | 92.2731 | 5,140,326,000 | 2022-05-31 |
| 800 | 2022-05-31 | 4,743,142,297 | -2,000 | 92.2732 | 5,140,326,000 | 2022-05-31 |
| 801 | 2022-05-30 | 4,743,144,297 | 0 | 92.2732 | 5,140,326,000 | 2022-04-30 |
| 802 | 2022-05-27 | 4,743,144,297 | -16,000 | 92.2732 | 5,140,326,000 | 2022-04-30 |
| 803 | 2022-05-26 | 4,743,160,297 | 2,000 | 92.2735 | 5,140,326,000 | 2022-04-30 |
| 804 | 2022-05-25 | 4,743,158,297 | 0 | 92.2735 | 5,140,326,000 | 2022-04-30 |
| 805 | 2022-05-24 | 4,743,158,297 | -126,000 | 92.2735 | 5,140,326,000 | 2022-04-30 |
| 806 | 2022-05-23 | 4,743,284,297 | 0 | 92.2759 | 5,140,326,000 | 2022-04-30 |
| 807 | 2022-05-20 | 4,743,284,297 | 0 | 92.2759 | 5,140,326,000 | 2022-04-30 |
| 808 | 2022-05-19 | 4,743,284,297 | 0 | 92.2759 | 5,140,326,000 | 2022-04-30 |
| 809 | 2022-05-18 | 4,743,284,297 | 0 | 92.2759 | 5,140,326,000 | 2022-04-30 |
| 810 | 2022-05-17 | 4,743,284,297 | 131,000 | 92.2759 | 5,140,326,000 | 2022-04-30 |
| 811 | 2022-05-16 | 4,743,153,297 | 0 | 92.2734 | 5,140,326,000 | 2022-04-30 |
| 812 | 2022-05-13 | 4,743,153,297 | -791,000 | 92.2734 | 5,140,326,000 | 2022-04-30 |
| 813 | 2022-05-12 | 4,743,944,297 | -1,092,000 | 92.2888 | 5,140,326,000 | 2022-04-30 |
| 814 | 2022-05-11 | 4,745,036,297 | -600,000 | 92.3100 | 5,140,326,000 | 2022-04-30 |
| 815 | 2022-05-10 | 4,745,636,297 | 0 | 92.3217 | 5,140,326,000 | 2022-04-30 |
| 816 | 2022-05-06 | 4,745,636,297 | 1,000 | 92.3217 | 5,140,326,000 | 2022-04-30 |
| 817 | 2022-05-05 | 4,745,635,297 | 1,000 | 92.3217 | 5,140,326,000 | 2022-04-30 |
| 818 | 2022-05-04 | 4,745,634,297 | 2,000 | 92.3217 | 5,140,326,000 | 2022-04-30 |
| 819 | 2022-05-03 | 4,745,632,297 | -10,000 | 92.3216 | 5,140,326,000 | 2022-04-30 |
| 820 | 2022-04-29 | 4,745,642,297 | -26,000 | 92.3218 | 5,140,326,000 | 2022-03-31 |
| 821 | 2022-04-28 | 4,745,668,297 | 0 | 92.3223 | 5,140,326,000 | 2022-03-31 |
| 822 | 2022-04-27 | 4,745,668,297 | 0 | 92.3223 | 5,140,326,000 | 2022-03-31 |
| 823 | 2022-04-26 | 4,745,668,297 | -1,000 | 92.3223 | 5,140,326,000 | 2022-03-31 |
| 824 | 2022-04-25 | 4,745,669,297 | -1,000 | 92.3223 | 5,140,326,000 | 2022-03-31 |
| 825 | 2022-04-22 | 4,745,670,297 | 0 | 92.3224 | 5,140,326,000 | 2022-03-31 |
| 826 | 2022-04-21 | 4,745,670,297 | 0 | 92.3224 | 5,140,326,000 | 2022-03-31 |
| 827 | 2022-04-20 | 4,745,670,297 | -22,000 | 92.3224 | 5,140,326,000 | 2022-03-31 |
| 828 | 2022-04-19 | 4,745,692,297 | -59,000 | 92.3228 | 5,140,326,000 | 2022-03-31 |
| 829 | 2022-04-14 | 4,745,751,297 | 2,000 | 92.3239 | 5,140,326,000 | 2022-03-31 |
| 830 | 2022-04-13 | 4,745,749,297 | 0 | 92.3239 | 5,140,326,000 | 2022-03-31 |
| 831 | 2022-04-12 | 4,745,749,297 | 0 | 92.3239 | 5,140,326,000 | 2022-03-31 |
| 832 | 2022-04-11 | 4,745,749,297 | 0 | 92.3239 | 5,140,326,000 | 2022-03-31 |
| 833 | 2022-04-08 | 4,745,749,297 | 2,000 | 92.3239 | 5,140,326,000 | 2022-03-31 |
| 834 | 2022-04-07 | 4,745,747,297 | 0 | 92.3239 | 5,140,326,000 | 2022-03-31 |
| 835 | 2022-04-06 | 4,745,747,297 | 102,000 | 92.3239 | 5,140,326,000 | 2022-03-31 |
| 836 | 2022-04-04 | 4,745,645,297 | 2,000 | 92.3219 | 5,140,326,000 | 2022-03-31 |
| 837 | 2022-04-01 | 4,745,643,297 | 101,000 | 92.3218 | 5,140,326,000 | 2022-03-31 |
| 838 | 2022-03-31 | 4,745,542,297 | -134,000 | 92.3199 | 5,140,326,000 | 2022-03-31 |
| 839 | 2022-03-30 | 4,745,676,297 | -1,000 | 92.3225 | 5,140,326,000 | 2022-02-28 |
| 840 | 2022-03-29 | 4,745,677,297 | -111,000 | 92.3225 | 5,140,326,000 | 2022-02-28 |
| 841 | 2022-03-28 | 4,745,788,297 | 0 | 92.3247 | 5,140,326,000 | 2022-02-28 |
| 842 | 2022-03-25 | 4,745,788,297 | -5,000 | 92.3247 | 5,140,326,000 | 2022-02-28 |
| 843 | 2022-03-24 | 4,745,793,297 | 56,000 | 92.3248 | 5,140,326,000 | 2022-02-28 |
| 844 | 2022-03-23 | 4,745,737,297 | 248,000 | 92.3237 | 5,140,326,000 | 2022-02-28 |
| 845 | 2022-03-22 | 4,745,489,297 | 377,000 | 92.3188 | 5,140,326,000 | 2022-02-28 |
| 846 | 2022-03-21 | 4,745,112,297 | -20,000 | 92.3115 | 5,140,326,000 | 2022-02-28 |
| 847 | 2022-03-18 | 4,745,132,297 | 77,000 | 92.3119 | 5,140,326,000 | 2022-02-28 |
| 848 | 2022-03-17 | 4,745,055,297 | 71,000 | 92.3104 | 5,140,326,000 | 2022-02-28 |
| 849 | 2022-03-16 | 4,744,984,297 | -8,000 | 92.3090 | 5,140,326,000 | 2022-02-28 |
| 850 | 2022-03-15 | 4,744,992,297 | -16,000 | 92.3092 | 5,140,326,000 | 2022-02-28 |
| 851 | 2022-03-14 | 4,745,008,297 | -49,000 | 92.3095 | 5,140,326,000 | 2022-02-28 |
| 852 | 2022-03-11 | 4,745,057,297 | 93,000 | 92.3104 | 5,140,326,000 | 2022-02-28 |
| 853 | 2022-03-10 | 4,744,964,297 | 403,000 | 92.3086 | 5,140,326,000 | 2022-02-28 |
| 854 | 2022-03-09 | 4,744,561,297 | 1,000 | 92.3008 | 5,140,326,000 | 2022-02-28 |
| 855 | 2022-03-08 | 4,744,560,297 | 43,000 | 92.3008 | 5,140,326,000 | 2022-02-28 |
| 856 | 2022-03-07 | 4,744,517,297 | 514,000 | 92.2999 | 5,140,326,000 | 2022-02-28 |
| 857 | 2022-03-04 | 4,744,003,297 | 47,000 | 92.2899 | 5,140,326,000 | 2022-02-28 |
| 858 | 2022-03-03 | 4,743,956,297 | -4,000 | 92.2890 | 5,140,326,000 | 2022-02-28 |
| 859 | 2022-03-02 | 4,743,960,297 | 65,000 | 92.2891 | 5,140,326,000 | 2022-02-28 |
| 860 | 2022-03-01 | 4,743,895,297 | -101,000 | 92.2878 | 5,140,326,000 | 2022-02-28 |
| 861 | 2022-02-28 | 4,743,996,297 | 39,000 | 92.2898 | 5,140,326,000 | 2022-02-28 |
| 862 | 2022-02-25 | 4,743,957,297 | 9,000 | 92.2890 | 5,140,326,000 | 2022-01-31 |
| 863 | 2022-02-24 | 4,743,948,297 | 141,000 | 92.2889 | 5,140,326,000 | 2022-01-31 |
| 864 | 2022-02-23 | 4,743,807,297 | 0 | 92.2861 | 5,140,326,000 | 2022-01-31 |
| 865 | 2022-02-22 | 4,743,807,297 | 0 | 92.2861 | 5,140,326,000 | 2022-01-31 |
| 866 | 2022-02-21 | 4,743,807,297 | 0 | 92.2861 | 5,140,326,000 | 2022-01-31 |
| 867 | 2022-02-18 | 4,743,807,297 | -40,000 | 92.2861 | 5,140,326,000 | 2022-01-31 |
| 868 | 2022-02-17 | 4,743,847,297 | 28,000 | 92.2869 | 5,140,326,000 | 2022-01-31 |
| 869 | 2022-02-16 | 4,743,819,297 | 2,000 | 92.2864 | 5,140,326,000 | 2022-01-31 |
| 870 | 2022-02-15 | 4,743,817,297 | -52,000 | 92.2863 | 5,140,326,000 | 2022-01-31 |
| 871 | 2022-02-14 | 4,743,869,297 | 45,000 | 92.2873 | 5,140,326,000 | 2022-01-31 |
| 872 | 2022-02-11 | 4,743,824,297 | 26,000 | 92.2864 | 5,140,326,000 | 2022-01-31 |
| 873 | 2022-02-10 | 4,743,798,297 | 8,000 | 92.2859 | 5,140,326,000 | 2022-01-31 |
| 874 | 2022-02-09 | 4,743,790,297 | 0 | 92.2858 | 5,140,326,000 | 2022-01-31 |
| 875 | 2022-02-08 | 4,743,790,297 | 45,000 | 92.2858 | 5,140,326,000 | 2022-01-31 |
| 876 | 2022-02-07 | 4,743,745,297 | -118,000 | 92.2849 | 5,140,326,000 | 2022-01-31 |
| 877 | 2022-02-04 | 4,743,863,297 | 0 | 92.2872 | 5,140,326,000 | 2022-01-31 |
| 878 | 2022-01-31 | 4,743,863,297 | 0 | 92.2872 | 5,140,326,000 | 2022-01-31 |
| 879 | 2022-01-28 | 4,743,863,297 | 0 | 92.2872 | 5,140,326,000 | 2021-12-31 |
| 880 | 2022-01-27 | 4,743,863,297 | 0 | 92.2872 | 5,140,326,000 | 2021-12-31 |
| 881 | 2022-01-26 | 4,743,863,297 | -204,000 | 92.2872 | 5,140,326,000 | 2021-12-31 |
| 882 | 2022-01-25 | 4,744,067,297 | -46,000 | 92.2912 | 5,140,326,000 | 2021-12-31 |
| 883 | 2022-01-24 | 4,744,113,297 | 97,000 | 92.2921 | 5,140,326,000 | 2021-12-31 |
| 884 | 2022-01-21 | 4,744,016,297 | -10,000 | 92.2902 | 5,140,326,000 | 2021-12-31 |
| 885 | 2022-01-20 | 4,744,026,297 | -19,000 | 92.2904 | 5,140,326,000 | 2021-12-31 |
| 886 | 2022-01-19 | 4,744,045,297 | -1,000 | 92.2907 | 5,140,326,000 | 2021-12-31 |
| 887 | 2022-01-18 | 4,744,046,297 | 44,000 | 92.2908 | 5,140,326,000 | 2021-12-31 |
| 888 | 2022-01-17 | 4,744,002,297 | -95,000 | 92.2899 | 5,140,326,000 | 2021-12-31 |
| 889 | 2022-01-14 | 4,744,097,297 | 23,467 | 92.2918 | 5,140,326,000 | 2021-12-31 |
| 890 | 2022-01-13 | 4,744,073,830 | 0 | 92.2913 | 5,140,326,000 | 2021-12-31 |
| 891 | 2022-01-12 | 4,744,073,830 | 33,000 | 92.2913 | 5,140,326,000 | 2021-12-31 |
| 892 | 2022-01-11 | 4,744,040,830 | -50,000 | 92.2907 | 5,140,326,000 | 2021-12-31 |
| 893 | 2022-01-10 | 4,744,090,830 | -42,000 | 92.2916 | 5,140,326,000 | 2021-12-31 |
| 894 | 2022-01-07 | 4,744,132,830 | -7,000 | 92.2925 | 5,140,326,000 | 2021-12-31 |
| 895 | 2022-01-06 | 4,744,139,830 | 37,000 | 92.2926 | 5,140,326,000 | 2021-12-31 |
| 896 | 2022-01-05 | 4,744,102,830 | 6,000 | 92.2919 | 5,140,326,000 | 2021-12-31 |
| 897 | 2022-01-04 | 4,744,096,830 | 312,000 | 92.2918 | 5,140,326,000 | 2021-12-31 |
| 898 | 2022-01-03 | 4,743,784,830 | 437,000 | 92.2857 | 5,140,326,000 | 2021-12-31 |
| 899 | 2021-12-31 | 4,743,347,830 | 0 | 92.2772 | 5,140,326,000 | 2021-12-31 |
| 900 | 2021-12-30 | 4,743,347,830 | 70,000 | 92.2772 | 5,140,326,000 | 2021-11-30 |
| 901 | 2021-12-29 | 4,743,277,830 | -438,000 | 92.2758 | 5,140,326,000 | 2021-11-30 |
| 902 | 2021-12-28 | 4,743,715,830 | 379,000 | 92.2843 | 5,140,326,000 | 2021-11-30 |
| 903 | 2021-12-24 | 4,743,336,830 | 0 | 92.2770 | 5,140,326,000 | 2021-11-30 |
| 904 | 2021-12-23 | 4,743,336,830 | -253,000 | 92.2770 | 5,140,326,000 | 2021-11-30 |
| 905 | 2021-12-22 | 4,743,589,830 | -787,000 | 92.2819 | 5,140,326,000 | 2021-11-30 |
| 906 | 2021-12-21 | 4,744,376,830 | -66,000 | 92.2972 | 5,140,326,000 | 2021-11-30 |
| 907 | 2021-12-20 | 4,744,442,830 | -343,000 | 92.2985 | 5,140,326,000 | 2021-11-30 |
| 908 | 2021-12-17 | 4,744,785,830 | -295,000 | 92.3052 | 5,140,326,000 | 2021-11-30 |
| 909 | 2021-12-16 | 4,745,080,830 | -252,000 | 92.3109 | 5,140,326,000 | 2021-11-30 |
| 910 | 2021-12-15 | 4,745,332,830 | 0 | 92.3158 | 5,140,326,000 | 2021-11-30 |
| 911 | 2021-12-14 | 4,745,332,830 | 0 | 92.3158 | 5,140,326,000 | 2021-11-30 |
| 912 | 2021-12-13 | 4,745,332,830 | -61,000 | 92.3158 | 5,140,326,000 | 2021-11-30 |
| 913 | 2021-12-10 | 4,745,393,830 | 9,000 | 92.3170 | 5,140,326,000 | 2021-11-30 |
| 914 | 2021-12-09 | 4,745,384,830 | 6,000 | 92.3168 | 5,140,326,000 | 2021-11-30 |
| 915 | 2021-12-08 | 4,745,378,830 | -59,000 | 92.3167 | 5,140,326,000 | 2021-11-30 |
| 916 | 2021-12-07 | 4,745,437,830 | -300,000 | 92.3178 | 5,140,326,000 | 2021-11-30 |
| 917 | 2021-12-06 | 4,745,737,830 | 0 | 92.3237 | 5,140,326,000 | 2021-11-30 |
| 918 | 2021-12-03 | 4,745,737,830 | -33,000 | 92.3237 | 5,140,326,000 | 2021-11-30 |
| 919 | 2021-12-02 | 4,745,770,830 | 1,000 | 92.3243 | 5,140,326,000 | 2021-11-30 |
| 920 | 2021-12-01 | 4,745,769,830 | 25,000 | 92.3243 | 5,140,326,000 | 2021-11-30 |
| 921 | 2021-11-30 | 4,745,744,830 | 40,000 | 92.3238 | 5,140,326,000 | 2021-11-30 |
| 922 | 2021-11-29 | 4,745,704,830 | 72,000 | 92.3230 | 5,140,326,000 | 2021-10-31 |
| 923 | 2021-11-26 | 4,745,632,830 | 0 | 92.3216 | 5,140,326,000 | 2021-10-31 |
| 924 | 2021-11-25 | 4,745,632,830 | 163,000 | 92.3216 | 5,140,326,000 | 2021-10-31 |
| 925 | 2021-11-24 | 4,745,469,830 | -93,000 | 92.3185 | 5,140,326,000 | 2021-10-31 |
| 926 | 2021-11-23 | 4,745,562,830 | -371,000 | 92.3203 | 5,140,326,000 | 2021-10-31 |
| 927 | 2021-11-22 | 4,745,933,830 | -83,000 | 92.3275 | 5,140,326,000 | 2021-10-31 |
| 928 | 2021-11-19 | 4,746,016,830 | 0 | 92.3291 | 5,140,326,000 | 2021-10-31 |
| 929 | 2021-11-18 | 4,746,016,830 | 128,000 | 92.3291 | 5,140,326,000 | 2021-10-31 |
| 930 | 2021-11-17 | 4,745,888,830 | 6,000 | 92.3266 | 5,140,326,000 | 2021-10-31 |
| 931 | 2021-11-16 | 4,745,882,830 | 53,000 | 92.3265 | 5,140,326,000 | 2021-10-31 |
| 932 | 2021-11-15 | 4,745,829,830 | 2,000 | 92.3255 | 5,140,326,000 | 2021-10-31 |
| 933 | 2021-11-12 | 4,745,827,830 | 98,000 | 92.3254 | 5,140,326,000 | 2021-10-31 |
| 934 | 2021-11-11 | 4,745,729,830 | 5,000 | 92.3235 | 5,140,326,000 | 2021-10-31 |
| 935 | 2021-11-10 | 4,745,724,830 | 467,000 | 92.3234 | 5,140,326,000 | 2021-10-31 |
| 936 | 2021-11-09 | 4,745,257,830 | 136,000 | 92.3143 | 5,140,326,000 | 2021-10-31 |
| 937 | 2021-11-08 | 4,745,121,830 | -256,000 | 92.3117 | 5,140,326,000 | 2021-10-31 |
| 938 | 2021-11-05 | 4,745,377,830 | 6,000 | 92.3167 | 5,140,326,000 | 2021-10-31 |
| 939 | 2021-11-04 | 4,745,371,830 | -88,000 | 92.3166 | 5,140,326,000 | 2021-10-31 |
| 940 | 2021-11-03 | 4,745,459,830 | -12,000 | 92.3183 | 5,140,326,000 | 2021-10-31 |
| 941 | 2021-11-02 | 4,745,471,830 | 0 | 92.3185 | 5,140,326,000 | 2021-10-31 |
| 942 | 2021-11-01 | 4,745,471,830 | -132,000 | 92.3185 | 5,140,326,000 | 2021-10-31 |
| 943 | 2021-10-29 | 4,745,603,830 | -41,000 | 92.3211 | 5,140,326,000 | 2021-09-30 |
| 944 | 2021-10-28 | 4,745,644,830 | 4,000 | 92.3219 | 5,140,326,000 | 2021-09-30 |
| 945 | 2021-10-27 | 4,745,640,830 | -28,000 | 92.3218 | 5,140,326,000 | 2021-09-30 |
| 946 | 2021-10-26 | 4,745,668,830 | 27,000 | 92.3223 | 5,140,326,000 | 2021-09-30 |
| 947 | 2021-10-25 | 4,745,641,830 | -58,000 | 92.3218 | 5,140,326,000 | 2021-09-30 |
| 948 | 2021-10-22 | 4,745,699,830 | -45,000 | 92.3229 | 5,140,326,000 | 2021-09-30 |
| 949 | 2021-10-21 | 4,745,744,830 | -67,000 | 92.3238 | 5,140,326,000 | 2021-09-30 |
| 950 | 2021-10-20 | 4,745,811,830 | -243,000 | 92.3251 | 5,140,326,000 | 2021-09-30 |
| 951 | 2021-10-19 | 4,746,054,830 | -318,000 | 92.3298 | 5,140,326,000 | 2021-09-30 |
| 952 | 2021-10-18 | 4,746,372,830 | 0 | 92.3360 | 5,140,326,000 | 2021-09-30 |
| 953 | 2021-10-15 | 4,746,372,830 | 1,000 | 92.3360 | 5,140,326,000 | 2021-09-30 |
| 954 | 2021-10-12 | 4,746,371,830 | -941,000 | 92.3360 | 5,140,326,000 | 2021-09-30 |
| 955 | 2021-10-11 | 4,747,312,830 | 75,000 | 92.3543 | 5,140,326,000 | 2021-09-30 |
| 956 | 2021-10-08 | 4,747,237,830 | 40,000 | 92.3529 | 5,140,326,000 | 2021-09-30 |
| 957 | 2021-10-07 | 4,747,197,830 | 6,000 | 92.3521 | 5,140,326,000 | 2021-09-30 |
| 958 | 2021-10-06 | 4,747,191,830 | 2,000 | 92.3520 | 5,140,326,000 | 2021-09-30 |
| 959 | 2021-10-05 | 4,747,189,830 | 1,000 | 92.3519 | 5,140,326,000 | 2021-09-30 |
| 960 | 2021-10-04 | 4,747,188,830 | 1,000 | 92.3519 | 5,140,326,000 | 2021-09-30 |
| 961 | 2021-09-30 | 4,747,187,830 | -4,202,000 | 92.3519 | 5,140,326,000 | 2021-09-30 |
| 962 | 2021-09-29 | 4,751,389,830 | -551,000 | 92.4336 | 5,140,326,000 | 2021-08-31 |
| 963 | 2021-09-28 | 4,751,940,830 | 0 | 92.4443 | 5,140,326,000 | 2021-08-31 |
| 964 | 2021-09-27 | 4,751,940,830 | -3,670,000 | 92.4443 | 5,140,326,000 | 2021-08-31 |
| 965 | 2021-09-24 | 4,755,610,830 | 15,000 | 92.5157 | 5,140,326,000 | 2021-08-31 |
| 966 | 2021-09-23 | 4,755,595,830 | 100,000 | 92.5155 | 5,140,326,000 | 2021-08-31 |
| 967 | 2021-09-21 | 4,755,495,830 | -627,000 | 92.5135 | 5,140,326,000 | 2021-08-31 |
| 968 | 2021-09-20 | 4,756,122,830 | 42,000 | 92.5257 | 5,140,326,000 | 2021-08-31 |
| 969 | 2021-09-17 | 4,756,080,830 | -3,743,000 | 92.5249 | 5,140,326,000 | 2021-08-31 |
| 970 | 2021-09-16 | 4,759,823,830 | -118,000 | 92.5977 | 5,140,326,000 | 2021-08-31 |
| 971 | 2021-09-15 | 4,759,941,830 | -1,000 | 92.6000 | 5,140,326,000 | 2021-08-31 |
| 972 | 2021-09-14 | 4,759,942,830 | -1,723,000 | 92.6000 | 5,140,326,000 | 2021-08-31 |
| 973 | 2021-09-13 | 4,761,665,830 | 0 | 92.6335 | 5,140,326,000 | 2021-08-31 |
| 974 | 2021-09-10 | 4,761,665,830 | -24,000 | 92.6335 | 5,140,326,000 | 2021-08-31 |
| 975 | 2021-09-09 | 4,761,689,830 | -574,000 | 92.6340 | 5,140,326,000 | 2021-08-31 |
| 976 | 2021-09-08 | 4,762,263,830 | 0 | 92.6452 | 5,140,326,000 | 2021-08-31 |
| 977 | 2021-09-07 | 4,762,263,830 | 31,000 | 92.6452 | 5,140,326,000 | 2021-08-31 |
| 978 | 2021-09-06 | 4,762,232,830 | -97,000 | 92.6446 | 5,140,326,000 | 2021-08-31 |
| 979 | 2021-09-03 | 4,762,329,830 | -25,000 | 92.6465 | 5,140,326,000 | 2021-08-31 |
| 980 | 2021-09-02 | 4,762,354,830 | 147,000 | 92.6469 | 5,140,326,000 | 2021-08-31 |
| 981 | 2021-09-01 | 4,762,207,830 | -2,196,000 | 92.6441 | 5,140,326,000 | 2021-08-31 |
| 982 | 2021-08-31 | 4,764,403,830 | -11,000 | 92.6868 | 5,140,326,000 | 2021-08-31 |
| 983 | 2021-08-30 | 4,764,414,830 | -6,514,000 | 92.6870 | 5,140,326,000 | 2021-07-31 |
| 984 | 2021-08-27 | 4,770,928,830 | -335,000 | 92.8137 | 5,140,326,000 | 2021-07-31 |
| 985 | 2021-08-26 | 4,771,263,830 | 0 | 92.8203 | 5,140,326,000 | 2021-07-31 |
| 986 | 2021-08-25 | 4,771,263,830 | 119,000 | 92.8203 | 5,140,326,000 | 2021-07-31 |
| 987 | 2021-08-24 | 4,771,144,830 | 82,000 | 92.8179 | 5,140,326,000 | 2021-07-31 |
| 988 | 2021-08-23 | 4,771,062,830 | -600,000 | 92.8163 | 5,140,326,000 | 2021-07-31 |
| 989 | 2021-08-20 | 4,771,662,830 | 135,000 | 92.8280 | 5,140,326,000 | 2021-07-31 |
| 990 | 2021-08-19 | 4,771,527,830 | -1,000 | 92.8254 | 5,140,326,000 | 2021-07-31 |
| 991 | 2021-08-18 | 4,771,528,830 | -151,000 | 92.8254 | 5,140,326,000 | 2021-07-31 |
| 992 | 2021-08-17 | 4,771,679,830 | 197,000 | 92.8284 | 5,140,326,000 | 2021-07-31 |
| 993 | 2021-08-16 | 4,771,482,830 | -511,000 | 92.8245 | 5,140,326,000 | 2021-07-31 |
| 994 | 2021-08-13 | 4,771,993,830 | 160,000 | 92.8345 | 5,140,326,000 | 2021-07-31 |
| 995 | 2021-08-12 | 4,771,833,830 | 3,000 | 92.8313 | 5,140,326,000 | 2021-07-31 |
| 996 | 2021-08-11 | 4,771,830,830 | 34,000 | 92.8313 | 5,140,326,000 | 2021-07-31 |
| 997 | 2021-08-10 | 4,771,796,830 | -412,000 | 92.8306 | 5,140,326,000 | 2021-07-31 |
| 998 | 2021-08-09 | 4,772,208,830 | -859,000 | 92.8386 | 5,140,326,000 | 2021-07-31 |
| 999 | 2021-08-06 | 4,773,067,830 | -72,000 | 92.8554 | 5,140,326,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 4,773,139,830 | 5,000 | 92.8568 | 5,140,326,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 4,773,134,830 | 0 | 92.8567 | 5,140,326,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 4,773,134,830 | 184,000 | 92.8567 | 5,140,326,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 4,772,950,830 | 74,000 | 92.8531 | 5,140,326,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 4,772,876,830 | -5,000 | 92.8516 | 5,140,326,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 4,772,881,830 | 293,000 | 92.8517 | 5,140,326,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 4,772,588,830 | 96,000 | 92.8460 | 5,140,326,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 4,772,492,830 | 102,000 | 92.8442 | 5,140,326,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 4,772,390,830 | -154,000 | 92.8422 | 5,140,326,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 4,772,544,830 | 10,000 | 92.8452 | 5,140,326,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 4,772,534,830 | 329,000 | 92.8450 | 5,140,326,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 4,772,205,830 | -84,000 | 92.8386 | 5,140,326,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 4,772,289,830 | 18,000 | 92.8402 | 5,140,326,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 4,772,271,830 | -11,000 | 92.8399 | 5,140,326,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 4,772,282,830 | 95,000 | 92.8401 | 5,140,326,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 4,772,187,830 | -242,000 | 92.8382 | 5,140,326,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 4,772,429,830 | 26,000 | 92.8429 | 5,140,326,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 4,772,403,830 | 401,000 | 92.8424 | 5,140,326,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 4,772,002,830 | 161,000 | 92.8346 | 5,140,326,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 4,771,841,830 | 194,000 | 92.8315 | 5,140,326,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 4,771,647,830 | 600,000 | 92.8277 | 5,140,326,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 4,771,047,830 | 154,000 | 92.8161 | 5,140,326,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 4,770,893,830 | 0 | 92.8131 | 5,140,326,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 4,770,893,830 | 0 | 92.8131 | 5,140,326,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 4,770,893,830 | 55,000 | 92.8131 | 5,140,326,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 4,770,838,830 | -55,000 | 92.8120 | 5,140,326,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 4,770,893,830 | 43,000 | 92.8131 | 5,140,326,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 4,770,850,830 | -2,000 | 92.8122 | 5,140,326,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 4,770,852,830 | 27,000 | 92.8123 | 5,140,326,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 4,770,825,830 | 464,000 | 92.8117 | 5,140,326,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 4,770,361,830 | 99,000 | 92.8027 | 5,140,326,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 4,770,262,830 | 156,000 | 92.8008 | 5,140,326,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 4,770,106,830 | 24,000 | 92.7977 | 5,140,326,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 4,770,082,830 | -107,000 | 92.7973 | 5,140,326,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 4,770,189,830 | 69,000 | 92.7994 | 5,140,326,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 4,770,120,830 | 14,000 | 92.7980 | 5,140,326,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 4,770,106,830 | -2,000 | 92.7977 | 5,140,326,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 4,770,108,830 | 31,000 | 92.7978 | 5,140,326,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 4,770,077,830 | 0 | 92.7972 | 5,140,326,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 4,770,077,830 | 41,000 | 92.7972 | 5,140,326,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 4,770,036,830 | 1,383,000 | 92.7964 | 5,140,326,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 4,768,653,830 | 853,000 | 92.7695 | 5,140,326,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 4,767,800,830 | 1,589,000 | 92.7529 | 5,140,326,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 4,766,211,830 | 1,000 | 92.7220 | 5,140,326,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 4,766,210,830 | -3,000 | 92.7220 | 5,140,326,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 4,766,213,830 | 0 | 92.7220 | 5,140,326,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 4,766,213,830 | 702,000 | 92.7220 | 5,140,326,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 4,765,511,830 | 109,000 | 92.7084 | 5,140,326,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 4,765,402,830 | 247,000 | 92.7062 | 5,140,326,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 4,765,155,830 | 2,000 | 92.7014 | 5,140,326,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 4,765,153,830 | 25,000 | 92.7014 | 5,140,326,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 4,765,128,830 | 0 | 92.7009 | 5,140,326,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 4,765,128,830 | -13,000 | 92.7009 | 5,140,326,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 4,765,141,830 | -22,000 | 92.7012 | 5,140,326,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 4,765,163,830 | -133,467 | 92.7016 | 5,140,326,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 4,765,297,297 | -1,000 | 92.7042 | 5,140,326,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 4,765,298,297 | 10,000 | 92.7042 | 5,140,326,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 4,765,288,297 | -17,000 | 92.7040 | 5,140,326,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 4,765,305,297 | 0 | 92.7043 | 5,140,326,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 4,765,305,297 | 4,000 | 92.7043 | 5,140,326,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 4,765,301,297 | 0 | 92.7043 | 5,140,326,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 4,765,301,297 | -83,000 | 92.7043 | 5,140,326,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 4,765,384,297 | 0 | 92.7059 | 5,140,326,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 4,765,384,297 | -101,000 | 92.7059 | 5,140,326,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 4,765,485,297 | 213,000 | 92.7078 | 5,140,326,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 4,765,272,297 | -114,000 | 92.7037 | 5,140,326,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 4,765,386,297 | -11,000 | 92.7059 | 5,140,326,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 4,765,397,297 | -659,260 | 92.7061 | 5,140,326,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 4,766,056,557 | -189,000 | 92.7190 | 5,140,326,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 4,766,245,557 | -1,000 | 92.7226 | 5,140,326,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 4,766,246,557 | -200,000 | 92.7227 | 5,140,326,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 4,766,446,557 | -196,000 | 92.7265 | 5,140,326,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 4,766,642,557 | -127,000 | 92.7304 | 5,140,326,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 4,766,769,557 | 485,000 | 92.7328 | 5,140,326,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 4,766,284,557 | 142,000 | 92.7234 | 5,140,326,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 4,766,142,557 | 0 | 92.7206 | 5,140,326,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 4,766,142,557 | 614,000 | 92.7206 | 5,140,326,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 4,765,528,557 | 0 | 92.7087 | 5,140,326,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 4,765,528,557 | 46,000 | 92.7087 | 5,140,326,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 4,765,482,557 | -459,000 | 92.7078 | 5,140,326,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 4,765,941,557 | -10,000 | 92.7167 | 5,140,326,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 4,765,951,557 | 315,000 | 92.7169 | 5,140,326,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 4,765,636,557 | -426,000 | 92.7108 | 5,140,326,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 4,766,062,557 | 295,000 | 92.7191 | 5,140,326,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 4,765,767,557 | 1,000 | 92.7133 | 5,140,326,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 4,765,766,557 | 3,000 | 92.7133 | 5,140,326,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 4,765,763,557 | 1,330,000 | 92.7133 | 5,140,326,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 4,764,433,557 | 611,000 | 92.6874 | 5,140,326,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 4,763,822,557 | -12,000 | 92.6755 | 5,140,326,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 4,763,834,557 | -1,476,000 | 92.6757 | 5,140,326,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 4,765,310,557 | -90,000 | 92.7044 | 5,140,326,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 4,765,400,557 | -801,000 | 92.7062 | 5,140,326,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 4,766,201,557 | -17,000 | 92.7218 | 5,140,326,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 4,766,218,557 | 328,000 | 92.7221 | 5,140,326,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 4,765,890,557 | 13,000 | 92.7157 | 5,140,326,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 4,765,877,557 | 50,000 | 92.7155 | 5,140,326,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 4,765,827,557 | 603,000 | 92.7145 | 5,140,326,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 4,765,224,557 | -112,000 | 92.7028 | 5,140,326,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 4,765,336,557 | -29,000 | 92.7049 | 5,140,326,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 4,765,365,557 | -78,000 | 92.7055 | 5,140,326,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 4,765,443,557 | 297,000 | 92.7070 | 5,140,326,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 4,765,146,557 | -83,064 | 92.7013 | 5,140,326,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 4,765,229,621 | -20,000 | 92.7029 | 5,140,326,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 4,765,249,621 | -119,000 | 92.7033 | 5,140,326,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 4,765,368,621 | 10,000 | 92.7056 | 5,140,326,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 4,765,358,621 | -339,000 | 92.7054 | 5,140,326,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 4,765,697,621 | 165,000 | 92.7120 | 5,140,326,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 4,765,532,621 | -605,000 | 92.7088 | 5,140,326,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 4,766,137,621 | 766,000 | 92.7205 | 5,140,326,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 4,765,371,621 | 811,999 | 92.7056 | 5,140,326,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 4,764,559,622 | 859,000 | 92.6898 | 5,140,326,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 4,763,700,622 | -660,000 | 92.6731 | 5,140,326,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 4,764,360,622 | 580,000 | 92.6860 | 5,140,326,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 4,763,780,622 | -578,000 | 92.6747 | 5,140,326,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 4,764,358,622 | 612,000 | 92.6859 | 5,140,326,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 4,763,746,622 | -781,000 | 92.6740 | 5,140,326,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 4,764,527,622 | 0 | 92.6892 | 5,140,326,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 4,764,527,622 | 0 | 92.6892 | 5,140,326,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 4,764,527,622 | 20,000 | 92.6892 | 5,140,326,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 4,764,507,622 | 6,000 | 92.6888 | 5,140,326,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 4,764,501,622 | 10,000 | 92.6887 | 5,140,326,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 4,764,491,622 | -17,000 | 92.6885 | 5,140,326,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 4,764,508,622 | -3,000 | 92.6888 | 5,140,326,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 4,764,511,622 | 376,000 | 92.6889 | 5,140,326,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 4,764,135,622 | 1,078,000 | 92.6816 | 5,140,326,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 4,763,057,622 | -22,000 | 92.6606 | 5,140,326,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 4,763,079,622 | 41,000 | 92.6610 | 5,140,326,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 4,763,038,622 | 96,000 | 92.6602 | 5,140,326,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 4,762,942,622 | 49,000 | 92.6584 | 5,140,326,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 4,762,893,622 | -879,000 | 92.6574 | 5,140,326,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 4,763,772,622 | 2,000 | 92.6745 | 5,140,326,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 4,763,770,622 | -472,000 | 92.6745 | 5,140,326,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 4,764,242,622 | -101,000 | 92.6837 | 5,140,326,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 4,764,343,622 | -9,000 | 92.6856 | 5,140,326,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 4,764,352,622 | 1,000 | 92.6858 | 5,140,326,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 4,764,351,622 | -7,000 | 92.6858 | 5,140,326,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 4,764,358,622 | -5,000 | 92.6859 | 5,140,326,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 4,764,363,622 | 127,000 | 92.6860 | 5,140,326,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 4,764,236,622 | -103,000 | 92.6836 | 5,140,326,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 4,764,339,622 | 127,000 | 92.6856 | 5,140,326,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 4,764,212,622 | -14,000 | 92.6831 | 5,140,326,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 4,764,226,622 | 53,000 | 92.6834 | 5,140,326,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 4,764,173,622 | 26,000 | 92.6823 | 5,140,326,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 4,764,147,622 | -104,936 | 92.6818 | 5,140,326,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 4,764,252,558 | -197,000 | 92.6839 | 5,140,326,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 4,764,449,558 | 49,000 | 92.6877 | 5,140,326,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 4,764,400,558 | 0 | 92.6867 | 5,140,326,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 4,764,400,558 | 207,000 | 92.6867 | 5,140,326,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 4,764,193,558 | 148,000 | 92.6827 | 5,140,326,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 4,764,045,558 | 242,000 | 92.6798 | 5,140,326,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 4,763,803,558 | 0 | 92.6751 | 5,140,326,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 4,763,803,558 | 253,000 | 92.6751 | 5,140,326,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 4,763,550,558 | -266,000 | 92.6702 | 5,140,326,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 4,763,816,558 | 16,000 | 92.6754 | 5,140,326,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 4,763,800,558 | -2,000 | 92.6751 | 5,140,326,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 4,763,802,558 | 79,000 | 92.6751 | 5,140,326,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 4,763,723,558 | 3,000 | 92.6736 | 5,140,326,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 4,763,720,558 | -25,000 | 92.6735 | 5,140,326,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 4,763,745,558 | -5,000 | 92.6740 | 5,140,326,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 4,763,750,558 | 608,000 | 92.6741 | 5,140,326,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 4,763,142,558 | 14,000 | 92.6623 | 5,140,326,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 4,763,128,558 | -50,000 | 92.6620 | 5,140,326,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 4,763,178,558 | 2,000 | 92.6630 | 5,140,326,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 4,763,176,558 | 397,000 | 92.6629 | 5,140,326,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 4,762,779,558 | 0 | 92.6552 | 5,140,326,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 4,762,779,558 | -798,000 | 92.6552 | 5,140,326,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 4,763,577,558 | 17,000 | 92.6707 | 5,140,326,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 4,763,560,558 | 128,000 | 92.6704 | 5,140,326,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 4,763,432,558 | 857,000 | 92.6679 | 5,140,326,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 4,762,575,558 | 11,000 | 92.6512 | 5,140,326,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 4,762,564,558 | 0 | 92.6510 | 5,140,326,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 4,762,564,558 | -199,000 | 92.6510 | 5,140,326,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 4,762,763,558 | 380,000 | 92.6549 | 5,140,326,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 4,762,383,558 | -285,000 | 92.6475 | 5,140,326,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 4,762,668,558 | 292,000 | 92.6530 | 5,140,326,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 4,762,376,558 | -50,000 | 92.6474 | 5,140,326,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 4,762,426,558 | -814,000 | 92.6483 | 5,140,326,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 4,763,240,558 | -123,000 | 92.6642 | 5,140,326,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 4,763,363,558 | -130,000 | 92.6666 | 5,140,326,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 4,763,493,558 | -2,122,000 | 92.6691 | 5,140,326,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 4,765,615,558 | -161,000 | 92.7104 | 5,140,326,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 4,765,776,558 | -68,000 | 92.7135 | 5,140,326,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 4,765,844,558 | -113,000 | 92.7148 | 5,140,326,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 4,765,957,558 | -1,168,000 | 92.7170 | 5,140,326,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 4,767,125,558 | -51,000 | 92.7398 | 5,140,326,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 4,767,176,558 | -318,000 | 92.7407 | 5,140,326,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 4,767,494,558 | -320,000 | 92.7469 | 5,140,326,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 4,767,814,558 | -31,000 | 92.7532 | 5,140,326,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 4,767,845,558 | 12,000 | 92.7538 | 5,140,326,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 4,767,833,558 | 27,000 | 92.7535 | 5,140,326,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 4,767,806,558 | -13,000 | 92.7530 | 5,140,326,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 4,767,819,558 | 35,000 | 92.7533 | 5,140,326,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 4,767,784,558 | -433,000 | 92.7526 | 5,140,326,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 4,768,217,558 | -1,113,000 | 92.7610 | 5,140,326,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 4,769,330,558 | -1,755,000 | 92.7826 | 5,140,326,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 4,771,085,558 | -1,379,000 | 92.8168 | 5,140,326,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 4,772,464,558 | -626,000 | 92.8436 | 5,140,326,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 4,773,090,558 | -2,000 | 92.8558 | 5,140,326,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 4,773,092,558 | -19,000 | 92.8558 | 5,140,326,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 4,773,111,558 | -81,000 | 92.8562 | 5,140,326,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 4,773,192,558 | 1,526,260 | 92.8578 | 5,140,326,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 4,771,666,298 | 23,000 | 92.8281 | 5,140,326,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 4,771,643,298 | -53,000 | 92.8276 | 5,140,326,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 4,771,696,298 | 57,000 | 92.8287 | 5,140,326,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 4,771,639,298 | 1,815,000 | 92.8276 | 5,140,326,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 4,769,824,298 | 43,000 | 92.7923 | 5,140,326,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 4,769,781,298 | 0 | 92.7914 | 5,140,326,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 4,769,781,298 | -204,000 | 92.7914 | 5,140,326,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 4,769,985,298 | 249,000 | 92.7954 | 5,140,326,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 4,769,736,298 | -8,000 | 92.7905 | 5,140,326,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 4,769,744,298 | -90,000 | 92.7907 | 5,140,326,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 4,769,834,298 | -355,000 | 92.7924 | 5,140,326,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 4,770,189,298 | -1,187,000 | 92.7994 | 5,140,326,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 4,771,376,298 | -4,599,459 | 92.8224 | 5,140,326,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 4,775,975,757 | 269,000 | 92.9119 | 5,140,326,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 4,775,706,757 | 30,000 | 92.9067 | 5,140,326,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 4,775,676,757 | 180,000 | 92.9061 | 5,140,326,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 4,775,496,757 | -4,000 | 92.9026 | 5,140,326,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 4,775,500,757 | 1,000 | 92.9027 | 5,140,326,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 4,775,499,757 | 54,000 | 92.9027 | 5,140,326,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 4,775,445,757 | 138,000 | 92.9016 | 5,140,326,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 4,775,307,757 | 81,000 | 92.8989 | 5,140,326,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 4,775,226,757 | -10,000 | 92.8974 | 5,140,326,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 4,775,236,757 | -2,000 | 92.8975 | 5,140,326,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 4,775,238,757 | 102,000 | 92.8976 | 5,140,326,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 4,775,136,757 | -14,000 | 92.8956 | 5,140,326,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 4,775,150,757 | 42,000 | 92.8959 | 5,140,326,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 4,775,108,757 | -3,000 | 92.8951 | 5,140,326,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 4,775,111,757 | 27,000 | 92.8951 | 5,140,326,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 4,775,084,757 | -113,000 | 92.8946 | 5,140,326,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 4,775,197,757 | 288,000 | 92.8968 | 5,140,326,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 4,774,909,757 | -1,598,000 | 92.8912 | 5,140,326,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 4,776,507,757 | -144,000 | 92.9223 | 5,140,326,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 4,776,651,757 | 438,000 | 92.9251 | 5,140,326,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 4,776,213,757 | 545,000 | 92.9166 | 5,140,326,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 4,775,668,757 | 0 | 92.9060 | 5,140,326,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 4,775,668,757 | 18,000 | 92.9060 | 5,140,326,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 4,775,650,757 | 3,000 | 92.9056 | 5,140,326,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 4,775,647,757 | 172,000 | 92.9055 | 5,140,326,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 4,775,475,757 | 771,000 | 92.9022 | 5,140,326,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 4,774,704,757 | 223,001 | 92.8872 | 5,140,326,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 4,774,481,756 | -425,000 | 92.8829 | 5,140,326,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 4,774,906,756 | 1,000 | 92.8911 | 5,140,326,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 4,774,905,756 | -2,000 | 92.8911 | 5,140,326,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 4,774,907,756 | -1,050,000 | 92.8911 | 5,140,326,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 4,775,957,756 | -17,000 | 92.9116 | 5,140,326,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 4,775,974,756 | -82,000 | 92.9119 | 5,140,326,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 4,776,056,756 | -76,000 | 92.9135 | 5,140,326,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 4,776,132,756 | -311,000 | 92.9150 | 5,140,326,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 4,776,443,756 | 0 | 92.9210 | 5,140,326,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 4,776,443,756 | -327,000 | 92.9210 | 5,140,326,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 4,776,770,756 | 177,000 | 92.9274 | 5,140,326,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 4,776,593,756 | -3,579,000 | 92.9239 | 5,140,326,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 4,780,172,756 | -60,000 | 92.9936 | 5,140,326,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 4,780,232,756 | 105,000 | 92.9947 | 5,140,326,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 4,780,127,756 | 322,000 | 92.9927 | 5,140,326,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 4,779,805,756 | 148,000 | 92.9864 | 5,140,326,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 4,779,657,756 | -6,000 | 92.9836 | 5,140,326,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 4,779,663,756 | -374,000 | 92.9837 | 5,140,326,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 4,780,037,756 | 236,000 | 92.9909 | 5,140,326,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 4,779,801,756 | -7,000 | 92.9864 | 5,140,326,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 4,779,808,756 | -702,000 | 92.9865 | 5,140,326,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 4,780,510,756 | -317,000 | 93.0001 | 5,140,326,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 4,780,827,756 | -189,000 | 93.0063 | 5,140,326,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 4,781,016,756 | -607,000 | 93.0100 | 5,140,326,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 4,781,623,756 | -22,000 | 93.0218 | 5,140,326,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 4,781,645,756 | -588,000 | 93.0222 | 5,140,326,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 4,782,233,756 | 538,000 | 93.0337 | 5,140,326,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 4,781,695,756 | 554,000 | 93.0232 | 5,140,326,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 4,781,141,756 | -291,000 | 93.0124 | 5,140,326,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 4,781,432,756 | -31,000 | 93.0181 | 5,140,326,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 4,781,463,756 | 5,000 | 93.0187 | 5,140,326,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 4,781,458,756 | -1,000 | 93.0186 | 5,140,326,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 4,781,459,756 | -102,000 | 93.0186 | 5,140,326,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 4,781,561,756 | 213,000 | 93.0206 | 5,140,326,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 4,781,348,756 | 19,000 | 93.0164 | 5,140,326,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 4,781,329,756 | 268,000 | 93.0161 | 5,140,326,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 4,781,061,756 | 180,000 | 93.0109 | 5,140,326,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 4,780,881,756 | -1,000 | 93.0074 | 5,140,326,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 4,780,882,756 | -759,000 | 93.0074 | 5,140,326,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 4,781,641,756 | -4,000 | 93.0221 | 5,140,326,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 4,781,645,756 | -93,000 | 93.0222 | 5,140,326,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 4,781,738,756 | 81,000 | 93.0240 | 5,140,326,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 4,781,657,756 | 10,000 | 93.0225 | 5,140,326,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 4,781,647,756 | 5,000 | 93.0223 | 5,140,326,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 4,781,642,756 | -446,000 | 93.0222 | 5,140,326,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 4,782,088,756 | -118,000 | 93.0308 | 5,140,326,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 4,782,206,756 | -242,000 | 93.0331 | 5,140,326,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 4,782,448,756 | -320,000 | 93.0378 | 5,140,326,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 4,782,768,756 | -101,000 | 93.0441 | 5,140,326,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 4,782,869,756 | -144,000 | 93.0460 | 5,140,326,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 4,783,013,756 | 0 | 93.0488 | 5,140,326,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 4,783,013,756 | 68,000 | 93.0488 | 5,140,326,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 4,782,945,756 | 29,000 | 93.0475 | 5,140,326,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 4,782,916,756 | 683,000 | 93.0470 | 5,140,326,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 4,782,233,756 | 1,042,000 | 93.0337 | 5,140,326,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 4,781,191,756 | 2,082,000 | 93.0134 | 5,140,326,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 4,779,109,756 | 170,000 | 92.9729 | 5,140,326,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 4,778,939,756 | 2,000 | 92.9696 | 5,140,326,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 4,778,937,756 | 41,000 | 92.9695 | 5,140,326,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 4,778,896,756 | -29,000 | 92.9687 | 5,140,326,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 4,778,925,756 | 707,000 | 92.9693 | 5,140,326,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 4,778,218,756 | 5,000 | 92.9556 | 5,140,326,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 4,778,213,756 | 0 | 92.9555 | 5,140,326,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 4,778,213,756 | -3,000 | 92.9555 | 5,140,326,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 4,778,216,756 | 9,000 | 92.9555 | 5,140,326,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 4,778,207,756 | 112,000 | 92.9553 | 5,140,326,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 4,778,095,756 | 1,025,000 | 92.9532 | 5,140,326,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 4,777,070,756 | 9,000 | 92.9332 | 5,140,326,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 4,777,061,756 | 5,000 | 92.9331 | 5,140,326,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 4,777,056,756 | 815,000 | 92.9330 | 5,140,326,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 4,776,241,756 | 546,000 | 92.9171 | 5,140,326,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 4,775,695,756 | 471,000 | 92.9065 | 5,140,326,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 4,775,224,756 | 349,000 | 92.8973 | 5,140,326,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 4,774,875,756 | 711,000 | 92.8905 | 5,140,326,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 4,774,164,756 | -70,000 | 92.8767 | 5,140,326,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 4,774,234,756 | 69,000 | 92.8781 | 5,140,326,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 4,774,165,756 | 124,000 | 92.8767 | 5,140,326,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 4,774,041,756 | 1,147,000 | 92.8743 | 5,140,326,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 4,772,894,756 | -54,000 | 92.8520 | 5,140,326,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 4,772,948,756 | -7,990,000 | 92.8530 | 5,140,326,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 4,780,938,756 | -180,000 | 93.0085 | 5,140,326,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 4,781,118,756 | 24,000 | 93.0120 | 5,140,326,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 4,781,094,756 | 676,000 | 93.0115 | 5,140,326,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 4,780,418,756 | -186,000 | 92.9984 | 5,140,326,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 4,780,604,756 | -12,000 | 93.0020 | 5,140,326,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 4,780,616,756 | 287,000 | 93.0022 | 5,140,326,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 4,780,329,756 | 626,000 | 92.9966 | 5,140,326,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 4,779,703,756 | -164,000 | 92.9844 | 5,140,326,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 4,779,867,756 | 103,000 | 92.9876 | 5,140,326,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 4,779,764,756 | 14,000 | 92.9856 | 5,140,326,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 4,779,750,756 | -301,000 | 92.9854 | 5,140,326,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 4,780,051,756 | 158,000 | 92.9912 | 5,140,326,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 4,779,893,756 | 300,000 | 92.9881 | 5,140,326,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 4,779,593,756 | 272,000 | 92.9823 | 5,140,326,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 4,779,321,756 | -480,000 | 92.9770 | 5,140,326,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 4,779,801,756 | 641,000 | 92.9864 | 5,140,326,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 4,779,160,756 | 612,000 | 92.9739 | 5,140,326,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 4,778,548,756 | 293,000 | 92.9620 | 5,140,326,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 4,778,255,756 | -231,000 | 92.9563 | 5,140,326,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 4,778,486,756 | -123,000 | 92.9608 | 5,140,326,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 4,778,609,756 | 2,577,000 | 92.9632 | 5,140,326,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 4,776,032,756 | -1,266,000 | 92.9130 | 5,140,326,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 4,777,298,756 | -278,000 | 92.9377 | 5,140,326,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 4,777,576,756 | -2,018,000 | 92.9431 | 5,140,326,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 4,779,594,756 | -338,000 | 92.9823 | 5,140,326,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 4,779,932,756 | 104,000 | 92.9889 | 5,140,326,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 4,779,828,756 | -129,000 | 92.9869 | 5,140,326,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 4,779,957,756 | -24,000 | 92.9894 | 5,140,326,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 4,779,981,756 | 134,000 | 92.9899 | 5,140,326,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 4,779,847,756 | -59,000 | 92.9872 | 5,140,326,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 4,779,906,756 | -91,000 | 92.9884 | 5,140,326,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 4,779,997,756 | 738,000 | 92.9902 | 5,140,326,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 4,779,259,756 | -100,000 | 92.9758 | 5,140,326,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 4,779,359,756 | -151,000 | 92.9778 | 5,140,326,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 4,779,510,756 | 2,000 | 92.9807 | 5,140,326,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 4,779,508,756 | -121,000 | 92.9807 | 5,140,326,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 4,779,629,756 | -104,000 | 92.9830 | 5,140,326,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 4,779,733,756 | -85,000 | 92.9850 | 5,140,326,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 4,779,818,756 | 11,000 | 92.9867 | 5,140,326,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 4,779,807,756 | 31,000 | 92.9865 | 5,140,326,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 4,779,776,756 | -213,000 | 92.9859 | 5,140,326,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 4,779,989,756 | -38,000 | 92.9900 | 5,140,326,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 4,780,027,756 | -178,000 | 92.9908 | 5,140,326,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 4,780,205,756 | -77,000 | 92.9942 | 5,140,326,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 4,780,282,756 | 16,000 | 92.9957 | 5,140,326,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 4,780,266,756 | -147,000 | 92.9954 | 5,140,326,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 4,780,413,756 | -390,000 | 92.9983 | 5,140,326,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 4,780,803,756 | 83,000 | 93.0058 | 5,140,326,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 4,780,720,756 | -196,000 | 93.0042 | 5,140,326,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 4,780,916,756 | -202,000 | 93.0080 | 5,140,326,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 4,781,118,756 | 71,000 | 93.0120 | 5,140,326,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 4,781,047,756 | 1,057,000 | 93.0106 | 5,140,326,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 4,779,990,756 | 1,513,000 | 92.9900 | 5,140,326,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 4,778,477,756 | 129,000 | 92.9606 | 5,140,326,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 4,778,348,756 | 11,000 | 92.9581 | 5,140,326,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 4,778,337,756 | 24,000 | 92.9579 | 5,140,326,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 4,778,313,756 | 0 | 92.9574 | 5,140,326,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 4,778,313,756 | -41,000 | 92.9574 | 5,140,326,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 4,778,354,756 | 1,268,000 | 92.9582 | 5,140,326,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 4,777,086,756 | -167,000 | 92.9335 | 5,140,326,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 4,777,253,756 | 158,000 | 92.9368 | 5,140,326,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 4,777,095,756 | 517,000 | 92.9337 | 5,140,326,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 4,776,578,756 | -584,000 | 92.9237 | 5,140,326,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 4,777,162,756 | 119,000 | 92.9350 | 5,140,326,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 4,777,043,756 | 444,000 | 92.9327 | 5,140,326,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 4,776,599,756 | 1,649,000 | 92.9241 | 5,140,326,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 4,774,950,756 | 2,200,000 | 92.8920 | 5,140,326,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 4,772,750,756 | 1,427,000 | 92.8492 | 5,140,326,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 4,771,323,756 | 612,000 | 92.8214 | 5,140,326,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 4,770,711,756 | 959,000 | 92.8095 | 5,140,326,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 4,769,752,756 | -1,656,000 | 92.7909 | 5,140,326,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 4,771,408,756 | -2,201,000 | 92.8231 | 5,140,326,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 4,773,609,756 | 244,000 | 92.8659 | 5,140,326,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 4,773,365,756 | 0 | 92.8611 | 5,140,326,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 4,773,365,756 | -307,000 | 92.8611 | 5,140,326,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 4,773,672,756 | -468,000 | 92.8671 | 5,140,326,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 4,774,140,756 | 0 | 92.8762 | 5,140,326,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 4,774,140,756 | -57,000 | 92.8762 | 5,140,326,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 4,774,197,756 | -78,000 | 92.8773 | 5,140,326,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 4,774,275,756 | 76,000 | 92.8789 | 5,140,326,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 4,774,199,756 | -547,000 | 92.8774 | 5,140,326,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 4,774,746,756 | 526,000 | 92.8880 | 5,140,326,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 4,774,220,756 | 12,000 | 92.8778 | 5,140,326,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 4,774,208,756 | 281,000 | 92.8775 | 5,140,326,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 4,773,927,756 | -150,000 | 92.8721 | 5,140,326,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 4,774,077,756 | 12,000 | 92.8750 | 5,140,326,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 4,774,065,756 | 79,000 | 92.8748 | 5,140,326,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 4,773,986,756 | -40,000 | 92.8732 | 5,140,326,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 4,774,026,756 | 48,000 | 92.8740 | 5,140,326,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 4,773,978,756 | 59,000 | 92.8731 | 5,140,326,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 4,773,919,756 | 94,000 | 92.8719 | 5,140,326,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 4,773,825,756 | -111,000 | 92.8701 | 5,140,326,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 4,773,936,756 | -85,000 | 92.8723 | 5,140,326,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 4,774,021,756 | -463,000 | 92.8739 | 5,140,326,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 4,774,484,756 | 429,000 | 92.8829 | 5,140,326,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 4,774,055,756 | 116,000 | 92.8746 | 5,140,326,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 4,773,939,756 | -152,000 | 92.8723 | 5,140,326,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 4,774,091,756 | -342,000 | 92.8753 | 5,140,326,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 4,774,433,756 | -282,000 | 92.8819 | 5,140,326,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 4,774,715,756 | 50,000 | 92.8874 | 5,140,326,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 4,774,665,756 | -359,000 | 92.8864 | 5,140,326,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 4,775,024,756 | -37,000 | 92.8934 | 5,140,326,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 4,775,061,756 | 548,000 | 92.8941 | 5,140,326,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 4,774,513,756 | 732,000 | 92.8835 | 5,140,326,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 4,773,781,756 | 893,000 | 92.8692 | 5,140,326,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 4,772,888,756 | 224,000 | 92.8519 | 5,140,326,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 4,772,664,756 | 217,000 | 92.8475 | 5,140,326,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 4,772,447,756 | -282,000 | 92.8433 | 5,140,326,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 4,772,729,756 | -144,000 | 92.8488 | 5,140,326,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 4,772,873,756 | 396,000 | 92.8516 | 5,140,326,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 4,772,477,756 | -1,117,000 | 92.8439 | 5,140,326,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 4,773,594,756 | -96,000 | 92.8656 | 5,140,326,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 4,773,690,756 | 1,000 | 92.8675 | 5,140,326,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 4,773,689,756 | -85,000 | 92.8675 | 5,140,326,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 4,773,774,756 | 72,000 | 92.8691 | 5,140,326,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 4,773,702,756 | -38,000 | 92.8677 | 5,140,326,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 4,773,740,756 | 62,000 | 92.8684 | 5,140,326,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 4,773,678,756 | -131,000 | 92.8672 | 5,140,326,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 4,773,809,756 | 0 | 92.8698 | 5,140,326,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 4,773,809,756 | 42,000 | 92.8698 | 5,140,326,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 4,773,767,756 | 28,000 | 92.8690 | 5,140,326,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 4,773,739,756 | -46,000 | 92.8684 | 5,140,326,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 4,773,785,756 | -2,000 | 92.8693 | 5,140,326,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 4,773,787,756 | 11,000 | 92.8694 | 5,140,326,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 4,773,776,756 | 0 | 92.8691 | 5,140,326,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 4,773,776,756 | 40,000 | 92.8691 | 5,140,326,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 4,773,736,756 | -563,000 | 92.8684 | 5,140,326,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 4,774,299,756 | 38,000 | 92.8793 | 5,140,326,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 4,774,261,756 | 400,000 | 92.8786 | 5,140,326,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 4,773,861,756 | -207,191 | 92.8708 | 5,140,326,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 4,774,068,947 | -75,000 | 92.8748 | 5,140,326,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 4,774,143,947 | 64,000 | 92.8763 | 5,140,326,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 4,774,079,947 | 25,000 | 92.8750 | 5,140,326,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 4,774,054,947 | -75,000 | 92.8746 | 5,140,326,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 4,774,129,947 | 65,000 | 92.8760 | 5,140,326,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 4,774,064,947 | 0 | 92.8748 | 5,140,326,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 4,774,064,947 | 494,000 | 92.8748 | 5,140,326,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 4,773,570,947 | 33,000 | 92.8651 | 5,140,326,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 4,773,537,947 | 543,000 | 92.8645 | 5,140,326,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 4,772,994,947 | 2,000 | 92.8539 | 5,140,326,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 4,772,992,947 | 52,000 | 92.8539 | 5,140,326,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 4,772,940,947 | 564,000 | 92.8529 | 5,140,326,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 4,772,376,947 | 178,000 | 92.8419 | 5,140,326,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 4,772,198,947 | -560,000 | 92.8384 | 5,140,326,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 4,772,758,947 | -642,000 | 92.8493 | 5,140,326,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 4,773,400,947 | -725,000 | 92.8618 | 5,140,326,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 4,774,125,947 | -444,000 | 92.8759 | 5,140,326,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 4,774,569,947 | -617,000 | 92.8846 | 5,140,326,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 4,775,186,947 | -43,000 | 92.8966 | 5,140,326,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 4,775,229,947 | -476,000 | 92.8974 | 5,140,326,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 4,775,705,947 | -254,000 | 92.9067 | 5,140,326,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 4,775,959,947 | -75,998 | 92.9116 | 5,140,326,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 4,776,035,945 | -75,929 | 92.9131 | 5,140,326,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 4,776,111,874 | -41,000 | 92.9146 | 5,140,326,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 4,776,152,874 | -387,000 | 92.9154 | 5,140,326,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 4,776,539,874 | 22,000 | 92.9229 | 5,140,326,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 4,776,517,874 | 1,000 | 92.9225 | 5,140,326,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 4,776,516,874 | -172,000 | 92.9225 | 5,140,326,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 4,776,688,874 | 418,000 | 92.9258 | 5,140,326,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 4,776,270,874 | -2,861,000 | 92.9177 | 5,140,326,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 4,779,131,874 | 848,000 | 92.9733 | 5,140,326,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 4,778,283,874 | -9,000 | 92.9568 | 5,140,326,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 4,778,292,874 | -11,000 | 92.9570 | 5,140,326,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 4,778,303,874 | 20,000 | 92.9572 | 5,140,326,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 4,778,283,874 | -14,000 | 92.9568 | 5,140,326,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 4,778,297,874 | -154,000 | 92.9571 | 5,140,326,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 4,778,451,874 | -7,000 | 92.9601 | 5,140,326,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 4,778,458,874 | 114,000 | 92.9602 | 5,140,326,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 4,778,344,874 | -12,000 | 92.9580 | 5,140,326,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 4,778,356,874 | 75,000 | 92.9582 | 5,140,326,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 4,778,281,874 | 73,000 | 92.9568 | 5,140,326,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 4,778,208,874 | 143,000 | 92.9554 | 5,140,326,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 4,778,065,874 | 461,000 | 92.9526 | 5,140,326,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 4,777,604,874 | 784,000 | 92.9436 | 5,140,326,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 4,776,820,874 | 614,000 | 92.9284 | 5,140,326,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 4,776,206,874 | 1,665,000 | 92.9164 | 5,140,326,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 4,774,541,874 | 790,000 | 92.8840 | 5,140,326,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 4,773,751,874 | 791,000 | 92.8687 | 5,140,326,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 4,772,960,874 | 914,000 | 92.8533 | 5,140,326,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 4,772,046,874 | 166,000 | 92.8355 | 5,140,326,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 4,771,880,874 | 45,000 | 92.8323 | 5,140,326,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 4,771,835,874 | 16,000 | 92.8314 | 5,140,326,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 4,771,819,874 | 374,000 | 92.8311 | 5,140,326,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 4,771,445,874 | 147,000 | 92.8238 | 5,140,326,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 4,771,298,874 | -727,000 | 92.8209 | 5,140,326,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 4,772,025,874 | 11,000 | 92.8351 | 5,140,326,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 4,772,014,874 | -39,000 | 92.8349 | 5,140,326,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 4,772,053,874 | 384,000 | 92.8356 | 5,140,326,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 4,771,669,874 | 2,463,000 | 92.8282 | 5,140,326,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 4,769,206,874 | -205,000 | 92.7802 | 5,140,326,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 4,769,411,874 | 210,000 | 92.7842 | 5,140,326,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 4,769,201,874 | -203,000 | 92.7801 | 5,140,326,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 4,769,404,874 | 755,000 | 92.7841 | 5,140,326,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 4,768,649,874 | 229,000 | 92.7694 | 5,140,326,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 4,768,420,874 | -135,000 | 92.7650 | 5,140,326,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 4,768,555,874 | -97,000 | 92.7676 | 5,140,326,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 4,768,652,874 | 81,000 | 92.7695 | 5,140,326,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 4,768,571,874 | -161,000 | 92.7679 | 5,140,326,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 4,768,732,874 | -148,000 | 92.7710 | 5,140,326,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 4,768,880,874 | 1,000 | 92.7739 | 5,140,326,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 4,768,879,874 | 242,000 | 92.7739 | 5,140,326,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 4,768,637,874 | 1,035,000 | 92.7692 | 5,140,326,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 4,767,602,874 | 225,000 | 92.7490 | 5,140,326,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 4,767,377,874 | 864,000 | 92.7447 | 5,140,326,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 4,766,513,874 | 336,000 | 92.7279 | 5,140,326,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 4,766,177,874 | -181,000 | 92.7213 | 5,140,326,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 4,766,358,874 | 98,000 | 92.7248 | 5,140,326,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 4,766,260,874 | -27,000 | 92.7229 | 5,140,326,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 4,766,287,874 | 3,000 | 92.7235 | 5,140,326,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 4,766,284,874 | 116,000 | 92.7234 | 5,140,326,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 4,766,168,874 | 83,000 | 92.7211 | 5,140,326,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 4,766,085,874 | 1,000 | 92.7195 | 5,140,326,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 4,766,084,874 | 85,000 | 92.7195 | 5,140,326,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 4,765,999,874 | 476,000 | 92.7179 | 5,140,326,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 4,765,523,874 | 108,000 | 92.7086 | 5,140,326,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 4,765,415,874 | 750,000 | 92.7065 | 5,140,326,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 4,764,665,874 | 716,000 | 92.6919 | 5,140,326,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 4,763,949,874 | 968,000 | 92.6780 | 5,140,326,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 4,762,981,874 | 20,000 | 92.6591 | 5,140,326,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 4,762,961,874 | 4,664,000 | 92.6588 | 5,140,326,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 4,758,297,874 | 2,248,000 | 92.5680 | 5,140,326,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 4,756,049,874 | 2,506,000 | 92.5243 | 5,140,326,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 4,753,543,874 | -41,000 | 92.4755 | 5,140,326,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 4,753,584,874 | 730,000 | 92.4763 | 5,140,326,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 4,752,854,874 | 379,000 | 92.4621 | 5,140,326,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 4,752,475,874 | 2,233,000 | 92.4548 | 5,140,326,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 4,750,242,874 | 1,044,717 | 92.4113 | 5,140,326,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 4,749,198,157 | 1,229,000 | 92.3910 | 5,140,326,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 4,747,969,157 | 903,000 | 92.3671 | 5,140,326,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 4,747,066,157 | 1,143,000 | 92.3495 | 5,140,326,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 4,745,923,157 | -4,261,000 | 92.3273 | 5,140,326,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 4,750,184,157 | -5,000 | 92.4102 | 5,140,326,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 4,750,189,157 | -4,067,000 | 92.4103 | 5,140,326,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 4,754,256,157 | -163,000 | 92.4894 | 5,140,326,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 4,754,419,157 | -521,000 | 92.4926 | 5,140,326,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 4,754,940,157 | -182,000 | 92.5027 | 5,140,326,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 4,755,122,157 | -339,000 | 92.5062 | 5,140,326,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 4,755,461,157 | -26,000 | 92.5128 | 5,140,326,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 4,755,487,157 | -88,000 | 92.5133 | 5,140,326,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 4,755,575,157 | 813,000 | 92.5150 | 5,140,326,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 4,754,762,157 | -171,000 | 92.4992 | 5,140,326,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 4,754,933,157 | -244,000 | 92.5026 | 5,140,326,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 4,755,177,157 | -878,000 | 92.5073 | 5,140,326,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 4,756,055,157 | -962,483 | 92.5244 | 5,140,326,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 4,757,017,640 | -925,000 | 92.5431 | 5,140,326,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 4,757,942,640 | -2,417,000 | 92.5611 | 5,140,326,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 4,760,359,640 | 1,590,000 | 92.6081 | 5,140,326,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 4,758,769,640 | 1,115,000 | 92.5772 | 5,140,326,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 4,757,654,640 | -108,000 | 92.5555 | 5,140,326,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 4,757,762,640 | 78,000 | 92.5576 | 5,140,326,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 4,757,684,640 | 269,000 | 92.5561 | 5,140,326,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 4,757,415,640 | -1,525,000 | 92.5509 | 5,140,326,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 4,758,940,640 | 351,000 | 92.5805 | 5,140,326,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 4,758,589,640 | 264,000 | 92.5737 | 5,140,326,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 4,758,325,640 | -2,853,000 | 92.5686 | 5,140,326,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 4,761,178,640 | 1,292,000 | 92.6241 | 5,140,326,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 4,759,886,640 | 342,000 | 92.5989 | 5,140,326,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 4,759,544,640 | -168,000 | 92.5923 | 5,140,326,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 4,759,712,640 | -18,000 | 92.5955 | 5,140,326,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 4,759,730,640 | 2,203,000 | 92.5959 | 5,140,326,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 4,757,527,640 | 275,000 | 92.5530 | 5,140,326,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 4,757,252,640 | 17,000 | 92.5477 | 5,140,326,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 4,757,235,640 | -362,000 | 92.5474 | 5,140,326,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 4,757,597,640 | 489,000 | 92.5544 | 5,140,326,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 4,757,108,640 | 1,497,000 | 92.5449 | 5,140,326,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 4,755,611,640 | -536,000 | 92.5158 | 5,140,326,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 4,756,147,640 | 279,000 | 92.5262 | 5,140,326,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 4,755,868,640 | 819,000 | 92.5208 | 5,140,326,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 4,755,049,640 | -793,000 | 92.5048 | 5,140,326,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 4,755,842,640 | 98,000 | 92.5203 | 5,140,326,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 4,755,744,640 | -645,000 | 92.5183 | 5,140,326,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 4,756,389,640 | -670,000 | 92.5309 | 5,140,326,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 4,757,059,640 | 995,000 | 92.5439 | 5,140,326,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 4,756,064,640 | 59,000 | 92.5246 | 5,140,326,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 4,756,005,640 | -31,931,000 | 92.5234 | 5,140,326,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 4,787,936,640 | -195,000 | 93.1446 | 5,140,326,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 4,788,131,640 | -363,000 | 93.1484 | 5,140,326,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 4,788,494,640 | -88,000 | 93.1555 | 5,140,326,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 4,788,582,640 | -212,000 | 93.1572 | 5,140,326,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 4,788,794,640 | 4,339,000 | 93.1613 | 5,140,326,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 4,784,455,640 | -40,000 | 93.0769 | 5,140,326,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 4,784,495,640 | -612,000 | 93.0777 | 5,140,326,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 4,785,107,640 | 58,000 | 93.0896 | 5,140,326,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 4,785,049,640 | -267,790 | 93.0884 | 5,140,326,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 4,785,317,430 | -905,000 | 93.0937 | 5,140,326,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 4,786,222,430 | 177,000 | 93.1113 | 5,140,326,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 4,786,045,430 | 293,000 | 93.1078 | 5,140,326,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 4,785,752,430 | -444,000 | 93.1021 | 5,140,326,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 4,786,196,430 | -136,000 | 93.1108 | 5,140,326,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 4,786,332,430 | -364,000 | 93.1134 | 5,140,326,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 4,786,696,430 | 569,000 | 93.1205 | 5,140,326,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 4,786,127,430 | 2,442,790 | 93.1094 | 5,140,326,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 4,783,684,640 | 112,000 | 93.0619 | 5,140,326,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 4,783,572,640 | 58,000 | 93.0597 | 5,140,326,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 4,783,514,640 | 574,000 | 93.0586 | 5,140,326,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 4,782,940,640 | 0 | 93.0474 | 5,140,326,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 4,782,940,640 | 778,000 | 93.0474 | 5,140,326,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 4,782,162,640 | -90,000 | 93.0323 | 5,140,326,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 4,782,252,640 | -112,000 | 93.0340 | 5,140,326,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 4,782,364,640 | -112,000 | 93.0362 | 5,140,326,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 4,782,476,640 | -431,000 | 93.0384 | 5,140,326,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 4,782,907,640 | -115,000 | 93.0468 | 5,140,326,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 4,783,022,640 | -2,000 | 93.0490 | 5,140,326,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 4,783,024,640 | -30,000 | 93.0491 | 5,140,326,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 4,783,054,640 | -643,000 | 93.0496 | 5,140,326,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 4,783,697,640 | -1,204,000 | 93.0621 | 5,140,326,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 4,784,901,640 | -352,000 | 93.0856 | 5,140,326,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 4,785,253,640 | -25,000 | 93.0924 | 5,140,326,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 4,785,278,640 | 62,000 | 93.0929 | 5,140,326,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 4,785,216,640 | 160,000 | 93.0917 | 5,140,326,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 4,785,056,640 | -134,000 | 93.0886 | 5,140,326,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 4,785,190,640 | 225,000 | 93.0912 | 5,140,326,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 4,784,965,640 | -364,000 | 93.0868 | 5,140,326,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 4,785,329,640 | 24,000 | 93.0939 | 5,140,326,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 4,785,305,640 | -146,000 | 93.0934 | 5,140,326,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 4,785,451,640 | -235,000 | 93.0963 | 5,140,326,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 4,785,686,640 | -121,000 | 93.1008 | 5,140,326,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 4,785,807,640 | 96,581 | 93.1032 | 5,140,326,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 4,785,711,059 | -43,000 | 93.1013 | 5,140,326,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 4,785,754,059 | 0 | 93.1022 | 5,140,326,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 4,785,754,059 | -86,000 | 93.1022 | 5,140,326,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 4,785,840,059 | 32,000 | 93.1038 | 5,140,326,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 4,785,808,059 | 0 | 93.1032 | 5,140,326,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 4,785,808,059 | -48,000 | 93.1032 | 5,140,326,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 4,785,856,059 | -100,000 | 93.1041 | 5,140,326,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 4,785,956,059 | -1,000 | 93.1061 | 5,140,326,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 4,785,957,059 | 106,000 | 93.1061 | 5,140,326,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 4,785,851,059 | -294,000 | 93.1040 | 5,140,326,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 4,786,145,059 | -204,000 | 93.1098 | 5,140,326,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 4,786,349,059 | 6,000 | 93.1137 | 5,140,326,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 4,786,343,059 | -435,000 | 93.1136 | 5,140,326,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 4,786,778,059 | 247,000 | 93.1221 | 5,140,326,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 4,786,531,059 | 1,296,000 | 93.1173 | 5,140,326,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 4,785,235,059 | 868,000 | 93.0921 | 5,140,326,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 4,784,367,059 | 199,632 | 93.0752 | 5,140,326,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 4,784,167,427 | 110,717 | 93.0713 | 5,140,326,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 4,784,056,710 | -228,245 | 93.0691 | 5,140,326,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 4,784,284,955 | -1,592,700 | 93.0736 | 5,140,326,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 4,785,877,655 | -475,000 | 93.1046 | 5,140,326,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 4,786,352,655 | -431,000 | 93.1138 | 5,140,326,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 4,786,783,655 | 106,411 | 93.1222 | 5,140,326,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 4,786,677,244 | -467,000 | 93.1201 | 5,140,326,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 4,787,144,244 | -656,000 | 93.1292 | 5,140,326,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 4,787,800,244 | -11,000 | 93.1420 | 5,140,326,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 4,787,811,244 | -355,000 | 93.1422 | 5,140,326,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 4,788,166,244 | -99,000 | 93.1491 | 5,140,326,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 4,788,265,244 | -23,000 | 93.1510 | 5,140,326,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 4,788,288,244 | -188,000 | 93.1515 | 5,140,326,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 4,788,476,244 | 376,360 | 93.1551 | 5,140,326,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 4,788,099,884 | -1,376,930 | 93.1478 | 5,140,326,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 4,789,476,814 | 187,000 | 93.1746 | 5,140,326,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 4,789,289,814 | 61,000 | 93.1709 | 5,140,326,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 4,789,228,814 | 134,000 | 93.1697 | 5,140,326,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 4,789,094,814 | 1,155,930 | 93.1671 | 5,140,326,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 4,787,938,884 | 158,000 | 93.1447 | 5,140,326,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 4,787,780,884 | 70,000 | 93.1416 | 5,140,326,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 4,787,710,884 | 142,997 | 93.1402 | 5,140,326,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 4,787,567,887 | 136,000 | 93.1374 | 5,140,326,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 4,787,431,887 | 147,000 | 93.1348 | 5,140,326,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 4,787,284,887 | 199,000 | 93.1319 | 5,140,326,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 4,787,085,887 | 95,000 | 93.1281 | 5,140,326,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 4,786,990,887 | 0 | 93.1262 | 5,140,326,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 4,786,990,887 | -60,000 | 93.1262 | 5,140,326,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 4,787,050,887 | 88,000 | 93.1274 | 5,140,326,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 4,786,962,887 | 91,000 | 93.1257 | 5,140,326,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 4,786,871,887 | 370,000 | 93.1239 | 5,140,326,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 4,786,501,887 | 659,000 | 93.1167 | 5,140,326,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 4,785,842,887 | 543,000 | 93.1039 | 5,140,326,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 4,785,299,887 | -104,000 | 93.0933 | 5,140,326,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 4,785,403,887 | 448,000 | 93.0953 | 5,140,326,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 4,784,955,887 | 47,474 | 93.0866 | 5,140,326,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 4,784,908,413 | 605,000 | 93.0857 | 5,140,326,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 4,784,303,413 | -372,000 | 93.0739 | 5,140,326,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 4,784,675,413 | 288,000 | 93.0812 | 5,140,326,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 4,784,387,413 | -95,000 | 93.0756 | 5,140,326,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 4,784,482,413 | 402,000 | 93.0774 | 5,140,326,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 4,784,080,413 | -10 | 93.0696 | 5,140,326,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 4,784,080,423 | 300,000 | 93.0696 | 5,140,326,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 4,783,780,423 | 120,373 | 93.0638 | 5,140,326,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 4,783,660,050 | -761,002 | 93.0614 | 5,140,326,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 4,784,421,052 | 107,000 | 93.0762 | 5,140,326,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 4,784,314,052 | -2,593,737 | 93.0741 | 5,140,326,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 4,786,907,789 | 2,599,737 | 93.1246 | 5,140,326,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 4,784,308,052 | -6,000 | 93.0740 | 5,140,326,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 4,784,314,052 | -357,000 | 93.0741 | 5,140,326,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 4,784,671,052 | -66,998 | 93.0811 | 5,140,326,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 4,784,738,050 | -15,000 | 93.0824 | 5,140,326,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 4,784,753,050 | -5,000 | 93.0827 | 5,140,326,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 4,784,758,050 | 141,506 | 93.0828 | 5,140,326,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 4,784,616,544 | 89,006 | 93.0800 | 5,140,326,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 4,784,527,538 | 112,000 | 93.0783 | 5,140,326,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 4,784,415,538 | 222,401 | 93.0761 | 5,140,326,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 4,784,193,137 | 4,994 | 93.0718 | 5,140,326,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 4,784,188,143 | 24,000 | 93.0717 | 5,140,326,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 4,784,164,143 | 165,492 | 93.0712 | 5,140,326,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 4,783,998,651 | 23,000 | 93.0680 | 5,140,326,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 4,783,975,651 | 185,000 | 93.0676 | 5,140,326,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 4,783,790,651 | 205,000 | 93.0640 | 5,140,326,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 4,783,585,651 | -64,000 | 93.0600 | 5,140,326,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 4,783,649,651 | -2,553,130 | 93.0612 | 5,140,326,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 4,786,202,781 | 2,553,130 | 93.1109 | 5,140,326,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 4,783,649,651 | 67,000 | 93.0612 | 5,140,326,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 4,783,582,651 | -128,000 | 93.0599 | 5,140,326,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 4,783,710,651 | 61,000 | 93.0624 | 5,140,326,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 4,783,649,651 | 48,000 | 93.0612 | 5,140,326,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 4,783,601,651 | 17,936 | 93.0603 | 5,140,326,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 4,783,583,715 | 137,000 | 93.0599 | 5,140,326,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 4,783,446,715 | -20,000 | 93.0573 | 5,140,326,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 4,783,466,715 | 8,000 | 93.0577 | 5,140,326,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 4,783,458,715 | 105,000 | 93.0575 | 5,140,326,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 4,783,353,715 | 557,000 | 93.0555 | 5,140,326,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 4,782,796,715 | -38,000 | 93.0446 | 5,140,326,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 4,782,834,715 | -181,000 | 93.0454 | 5,140,326,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 4,783,015,715 | 27,000 | 93.0489 | 5,140,326,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 4,782,988,715 | 0 | 93.0484 | 5,140,326,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 4,782,988,715 | -160,000 | 93.0484 | 5,140,326,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 4,783,148,715 | -20,000 | 93.0515 | 5,140,326,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 4,783,168,715 | -162,000 | 93.0519 | 5,140,326,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 4,783,330,715 | 904,000 | 93.0550 | 5,140,326,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 4,782,426,715 | 256,000 | 93.0374 | 5,140,326,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 4,782,170,715 | 390,000 | 93.0324 | 5,140,326,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 4,781,780,715 | 143,000 | 93.0249 | 5,140,326,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 4,781,637,715 | 271,000 | 93.0221 | 5,140,326,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 4,781,366,715 | 353,000 | 93.0168 | 5,140,326,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 4,781,013,715 | -158,000 | 93.0099 | 5,140,326,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 4,781,171,715 | -114,000 | 93.0130 | 5,140,326,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 4,781,285,715 | -35,000 | 93.0152 | 5,140,326,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 4,781,320,715 | 21,000 | 93.0159 | 5,140,326,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 4,781,299,715 | -41,000 | 93.0155 | 5,140,326,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 4,781,340,715 | 96,000 | 93.0163 | 5,140,326,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 4,781,244,715 | 3,176 | 93.0144 | 5,140,326,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 4,781,241,539 | 311,000 | 93.0144 | 5,140,326,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 4,780,930,539 | 26,000 | 93.0083 | 5,140,326,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 4,780,904,539 | -31,000 | 93.0078 | 5,140,326,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 4,780,935,539 | 148,284 | 93.0084 | 5,140,326,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 4,780,787,255 | 62,000 | 93.0055 | 5,140,326,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 4,780,725,255 | -17,000 | 93.0043 | 5,140,326,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 4,780,742,255 | 197,789 | 93.0047 | 5,140,326,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 4,780,544,466 | -215,817 | 93.0008 | 5,140,326,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 4,780,760,283 | 375,000 | 93.0050 | 5,140,326,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 4,780,385,283 | -46,000 | 92.9977 | 5,140,326,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 4,780,431,283 | 451,319 | 92.9986 | 5,140,326,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 4,779,979,964 | 103,000 | 92.9898 | 5,140,326,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 4,779,876,964 | -116,000 | 92.9878 | 5,140,326,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 4,779,992,964 | -468,662 | 92.9901 | 5,140,326,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 4,780,461,626 | 1,364,403 | 92.9992 | 5,140,326,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 4,779,097,223 | 599,000 | 92.9726 | 5,140,326,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 4,778,498,223 | 503,000 | 92.9610 | 5,140,326,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 4,777,995,223 | 355,147 | 92.9512 | 5,140,326,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 4,777,640,076 | -244,978 | 92.9443 | 5,140,326,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 4,777,885,054 | -594,853 | 92.9491 | 5,140,326,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 4,778,479,907 | 1,486,230 | 92.9606 | 5,140,326,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 4,776,993,677 | 1,422,005 | 92.9317 | 5,140,326,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 4,775,571,672 | 2,052,000 | 92.9041 | 5,140,326,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 4,773,519,672 | 3,427,698 | 92.8641 | 5,140,326,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 4,770,091,974 | 797,000 | 92.7975 | 5,140,326,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 4,769,294,974 | 235,000 | 92.7820 | 5,140,326,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 4,769,059,974 | 51,000 | 92.7774 | 5,140,326,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 4,769,008,974 | 672,708 | 92.7764 | 5,140,326,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 4,768,336,266 | 970,000 | 92.7633 | 5,140,326,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 4,767,366,266 | 1,832,000 | 92.7444 | 5,140,326,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 4,765,534,266 | 1,823,434 | 92.7088 | 5,140,326,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 4,763,710,832 | -3,078,000 | 92.6733 | 5,140,326,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 4,766,788,832 | -987,000 | 92.7332 | 5,140,326,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 4,767,775,832 | 42,000 | 92.7524 | 5,140,326,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 4,767,733,832 | 941,000 | 92.7516 | 5,140,326,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 4,766,792,832 | -117,000 | 92.7333 | 5,140,326,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 4,766,909,832 | 222,000 | 92.7356 | 5,140,326,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 4,766,687,832 | -453,000 | 92.7312 | 5,140,326,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 4,767,140,832 | -7,000 | 92.7400 | 5,140,326,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 4,767,147,832 | -804,000 | 92.7402 | 5,140,326,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 4,767,951,832 | 268,000 | 92.7558 | 5,140,326,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 4,767,683,832 | 69,000 | 92.7506 | 5,140,326,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 4,767,614,832 | -681,000 | 92.7493 | 5,140,326,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 4,768,295,832 | 125,000 | 92.7625 | 5,140,326,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 4,768,170,832 | -109,000 | 92.7601 | 5,140,326,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 4,768,279,832 | -27,000 | 92.7622 | 5,140,326,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 4,768,306,832 | 146,000 | 92.7627 | 5,140,326,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 4,768,160,832 | -510,000 | 92.7599 | 5,140,326,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 4,768,670,832 | -60,000 | 92.7698 | 5,140,326,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 4,768,730,832 | -129,000 | 92.7710 | 5,140,326,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 4,768,859,832 | 53,000 | 92.7735 | 5,140,326,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 4,768,806,832 | 557,000 | 92.7725 | 5,140,326,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 4,768,249,832 | -305,000 | 92.7616 | 5,140,326,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 4,768,554,832 | -271,000 | 92.7676 | 5,140,326,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 4,768,825,832 | -309,000 | 92.7728 | 5,140,326,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 4,769,134,832 | -64,000 | 92.7788 | 5,140,326,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 4,769,198,832 | -688,000 | 92.7801 | 5,140,326,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 4,769,886,832 | -829,000 | 92.7935 | 5,140,326,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 4,770,715,832 | -4,074,000 | 92.8096 | 5,140,326,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 4,774,789,832 | -524,000 | 92.8889 | 5,140,326,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 4,775,313,832 | -633,900 | 92.8990 | 5,140,326,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 4,775,947,732 | -329,000 | 92.9114 | 5,140,326,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 4,776,276,732 | 205,000 | 92.9178 | 5,140,326,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 4,776,071,732 | 141,000 | 92.9138 | 5,140,326,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 4,775,930,732 | -80,000 | 92.9110 | 5,140,326,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 4,776,010,732 | 411,000 | 92.9126 | 5,140,326,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 4,775,599,732 | 1,469,000 | 92.9046 | 5,140,326,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 4,774,130,732 | 750,000 | 92.8760 | 5,140,326,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 4,773,380,732 | 129,000 | 92.8614 | 5,140,326,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 4,773,251,732 | 957,000 | 92.8589 | 5,140,326,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 4,772,294,732 | -560,000 | 92.8403 | 5,140,326,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 4,772,854,732 | -110,000 | 92.8512 | 5,140,326,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 4,772,964,732 | 290,000 | 92.8533 | 5,140,326,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 4,772,674,732 | 171,000 | 92.8477 | 5,140,326,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 4,772,503,732 | 507,000 | 92.8444 | 5,140,326,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 4,771,996,732 | 1,874,000 | 92.8345 | 5,140,326,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 4,770,122,732 | 2,054,160 | 92.7981 | 5,140,326,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 4,768,068,572 | 837,000 | 92.7581 | 5,140,326,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 4,767,231,572 | 674,000 | 92.7418 | 5,140,326,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 4,766,557,572 | -2,449,000 | 92.7287 | 5,140,326,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 4,769,006,572 | -1,834,000 | 92.7763 | 5,140,326,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 4,770,840,572 | -1,251,000 | 92.8120 | 5,140,326,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 4,772,091,572 | -733,000 | 92.8364 | 5,140,326,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 4,772,824,572 | -12,000 | 92.8506 | 5,140,326,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 4,772,836,572 | 229,000 | 92.8509 | 5,140,326,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 4,772,607,572 | 903,000 | 92.8464 | 5,140,326,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 4,771,704,572 | -185,000 | 92.8288 | 5,140,326,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 4,771,889,572 | 1,066,000 | 92.8324 | 5,140,326,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 4,770,823,572 | 146,000 | 92.8117 | 5,140,326,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 4,770,677,572 | 3,000 | 92.8089 | 5,140,326,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 4,770,674,572 | 507,000 | 92.8088 | 5,140,326,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 4,770,167,572 | 1,394,000 | 92.7989 | 5,140,326,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 4,768,773,572 | 512,000 | 92.7718 | 5,140,326,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 4,768,261,572 | 569,000 | 92.7619 | 5,140,326,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 4,767,692,572 | 304,000 | 92.7508 | 5,140,326,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 4,767,388,572 | 759,000 | 92.7449 | 5,140,326,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 4,766,629,572 | -795,000 | 92.7301 | 5,140,326,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 4,767,424,572 | 71,000 | 92.7456 | 5,140,326,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 4,767,353,572 | 36,000 | 92.7442 | 5,140,326,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 4,767,317,572 | -49,020 | 92.7435 | 5,140,326,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 4,767,366,592 | 874,000 | 92.7444 | 5,140,326,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 4,766,492,592 | 0 | 92.7274 | 5,140,326,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 4,766,492,592 | 254,000 | 92.7274 | 5,140,326,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 4,766,238,592 | 2,838,000 | 92.7225 | 5,140,326,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 4,763,400,592 | 2,101,589 | 92.6673 | 5,140,326,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 4,761,299,003 | 2,981,411 | 92.6264 | 5,140,326,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 4,758,317,592 | 4,103,000 | 92.5684 | 5,140,326,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 4,754,214,592 | 2,224,000 | 92.4886 | 5,140,326,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 4,751,990,592 | 4,268,000 | 92.4453 | 5,140,326,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 4,747,722,592 | 10,946,899 | 92.3623 | 5,140,326,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 4,736,775,693 | 0 | 92.1493 | 5,140,326,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 4,736,775,693 | -179,000 | 92.1493 | 5,140,326,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 4,736,954,693 | -505,000 | 92.1528 | 5,140,326,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 4,737,459,693 | 735,000 | 92.1626 | 5,140,326,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 4,736,724,693 | -26,000 | 92.1483 | 5,140,326,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 4,736,750,693 | -137,596 | 92.1488 | 5,140,326,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 4,736,888,289 | -1,021,000 | 92.1515 | 5,140,326,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 4,737,909,289 | -639,000 | 92.1714 | 5,140,326,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 4,738,548,289 | -75,000 | 92.1838 | 5,140,326,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 4,738,623,289 | 121,000 | 92.1853 | 5,140,326,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 4,738,502,289 | -131,000 | 92.1829 | 5,140,326,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 4,738,633,289 | 510,000 | 92.1855 | 5,140,326,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 4,738,123,289 | 1,530,000 | 92.1755 | 5,140,326,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 4,736,593,289 | -1,158,000 | 92.1458 | 5,140,326,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 4,737,751,289 | -50,000 | 92.1683 | 5,140,326,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 4,737,801,289 | -145,000 | 92.1693 | 5,140,326,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 4,737,946,289 | -1,356,000 | 92.1721 | 5,140,326,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 4,739,302,289 | 160,000 | 92.1985 | 5,140,326,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 4,739,142,289 | -130,000 | 92.1954 | 5,140,326,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 4,739,272,289 | -123,000 | 92.1979 | 5,140,326,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 4,739,395,289 | 152,000 | 92.2003 | 5,140,326,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 4,739,243,289 | 28,000 | 92.1973 | 5,140,326,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 4,739,215,289 | -55,000 | 92.1968 | 5,140,326,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 4,739,270,289 | 44,000 | 92.1979 | 5,140,326,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 4,739,226,289 | 103,000 | 92.1970 | 5,140,326,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 4,739,123,289 | -110,000 | 92.1950 | 5,140,326,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 4,739,233,289 | 337,000 | 92.1971 | 5,140,326,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 4,738,896,289 | 44,000 | 92.1906 | 5,140,326,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 4,738,852,289 | -328,000 | 92.1897 | 5,140,326,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 4,739,180,289 | -2,000 | 92.1961 | 5,140,326,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 4,739,182,289 | -11,000 | 92.1961 | 5,140,326,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 4,739,193,289 | 586,000 | 92.1964 | 5,140,326,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 4,738,607,289 | -184,000 | 92.1850 | 5,140,326,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 4,738,791,289 | -43,000 | 92.1885 | 5,140,326,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 4,738,834,289 | 224,000 | 92.1894 | 5,140,326,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 4,738,610,289 | 239,493 | 92.1850 | 5,140,326,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 4,738,370,796 | 121,000 | 92.1804 | 5,140,326,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 4,738,249,796 | 9,349,000 | 92.1780 | 5,140,326,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 4,728,900,796 | -9,144,000 | 91.9961 | 5,140,326,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 4,738,044,796 | -65,000 | 92.1740 | 5,140,326,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 4,738,109,796 | 246,000 | 92.1753 | 5,140,326,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 4,737,863,796 | 190,000 | 92.1705 | 5,140,326,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 4,737,673,796 | 58,000 | 92.1668 | 5,140,326,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 4,737,615,796 | -750,279 | 92.1657 | 5,140,326,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 4,738,366,075 | -398,000 | 92.1803 | 5,140,326,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 4,738,764,075 | -205,000 | 92.1880 | 5,140,326,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 4,738,969,075 | -568,000 | 92.1920 | 5,140,326,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 4,739,537,075 | 226,000 | 92.2030 | 5,140,326,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 4,739,311,075 | -552,000 | 92.1986 | 5,140,326,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 4,739,863,075 | -36,000 | 92.2094 | 5,140,326,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 4,739,899,075 | 777,000 | 92.2101 | 5,140,326,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 4,739,122,075 | -412,000 | 92.1950 | 5,140,326,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 4,739,534,075 | 212,000 | 92.2030 | 5,140,326,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 4,739,322,075 | 831,000 | 92.1989 | 5,140,326,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 4,738,491,075 | 302,000 | 92.1827 | 5,140,326,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 4,738,189,075 | 465,000 | 92.1768 | 5,140,326,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 4,737,724,075 | 1,569,735,000 | 92.1678 | 5,140,326,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 3,167,989,075 | 1,645,000 | 61.6301 | 5,140,326,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 3,166,344,075 | -1,764,517 | 61.5981 | 5,140,326,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 3,168,108,592 | 255,000 | 61.6324 | 5,140,326,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 3,167,853,592 | -757,000 | 61.6275 | 5,140,326,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 3,168,610,592 | -943,000 | 61.6422 | 5,140,326,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 3,169,553,592 | -477,000 | 61.6606 | 5,140,326,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 3,170,030,592 | -736,754 | 61.6698 | 5,140,326,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 3,170,767,346 | 695,000 | 61.6842 | 5,140,326,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 3,170,072,346 | 1,625,000 | 61.6706 | 5,140,326,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 3,168,447,346 | 1,039,000 | 61.6390 | 5,140,326,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 3,167,408,346 | 1,548,000 | 61.6188 | 5,140,326,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 3,165,860,346 | -99,000 | 61.5887 | 5,140,326,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 3,165,959,346 | 502,000 | 61.5906 | 5,140,326,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 3,165,457,346 | 1,637,000 | 61.5809 | 5,140,326,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 3,163,820,346 | 2,214,000 | 61.5490 | 5,140,326,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 3,161,606,346 | 733,000 | 61.5060 | 5,140,326,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 3,160,873,346 | -4,400,000 | 61.4917 | 5,140,326,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 3,165,273,346 | 629,000 | 61.5773 | 5,140,326,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 3,164,644,346 | -37,000 | 61.5651 | 5,140,326,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 3,164,681,346 | 103,088 | 61.5658 | 5,140,326,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 3,164,578,258 | 244,452 | 61.5638 | 5,140,326,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 3,164,333,806 | -811,000 | 61.5590 | 5,140,326,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 3,165,144,806 | -98,000 | 61.5748 | 5,140,326,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 3,165,242,806 | 1,700,000 | 61.5767 | 5,140,326,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 3,163,542,806 | 5,653,721 | 61.5436 | 5,140,326,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 3,157,889,085 | -4,658,000 | 61.4336 | 5,140,326,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 3,162,547,085 | -1,092,000 | 61.5243 | 5,140,326,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 3,163,639,085 | -1,147,000 | 61.5455 | 5,140,326,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 3,164,786,085 | 1,748,000 | 61.5678 | 5,140,326,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 3,163,038,085 | -430,000 | 61.5338 | 5,140,326,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 3,163,468,085 | 2,521,409 | 61.5422 | 5,140,326,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 3,160,946,676 | -11,000 | 61.4931 | 5,140,326,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 3,160,957,676 | -1,030,000 | 61.4933 | 5,140,326,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 3,161,987,676 | -4,450,503 | 61.5134 | 5,140,326,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 3,166,438,179 | -1,974,543 | 61.5999 | 5,140,326,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 3,168,412,722 | 1,377,540 | 61.6384 | 5,140,326,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 3,167,035,182 | -686,996 | 61.6116 | 5,140,326,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 3,167,722,178 | 2,194,000 | 61.6249 | 5,140,326,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 3,165,528,178 | 151,000 | 61.5822 | 5,140,326,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 3,165,377,178 | 444,000 | 61.5793 | 5,140,326,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 3,164,933,178 | 261,000 | 61.5707 | 5,140,326,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 3,164,672,178 | -9,138,691 | 61.5656 | 5,140,326,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 3,173,810,869 | -688,000 | 61.7434 | 5,140,326,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 3,174,498,869 | -437,000 | 61.7568 | 5,140,326,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 3,174,935,869 | 4,928,691 | 61.7653 | 5,140,326,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 3,170,007,178 | -5,138,762 | 61.6694 | 5,140,326,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 3,175,145,940 | 282,000 | 61.7693 | 5,140,326,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 3,174,863,940 | 506,000 | 61.7639 | 5,140,326,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 3,174,357,940 | -39,000 | 61.7540 | 5,140,326,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 3,174,396,940 | 533,000 | 61.7548 | 5,140,326,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 3,173,863,940 | -383,000 | 61.7444 | 5,140,326,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 3,174,246,940 | -1,100,000 | 61.7519 | 5,140,326,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 3,175,346,940 | 11,735,626 | 61.7733 | 5,140,326,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 3,163,611,314 | -502,616 | 61.5450 | 5,140,326,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 3,164,113,930 | -10,223,000 | 61.5547 | 5,140,326,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 3,174,336,930 | 0 | 61.7536 | 5,140,326,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 3,174,336,930 | -423,000 | 61.7536 | 5,140,326,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 3,174,759,930 | -660,000 | 61.7618 | 5,140,326,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 3,175,419,930 | -539,000 | 61.7747 | 5,140,326,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 3,175,958,930 | -311,000 | 61.7852 | 5,140,326,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 3,176,269,930 | 188,000 | 61.7912 | 5,140,326,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 3,176,081,930 | 9,164,640 | 61.7876 | 5,140,326,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 3,166,917,290 | 703,000 | 61.6093 | 5,140,326,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 3,166,214,290 | 5,824,000 | 61.5956 | 5,140,326,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 3,160,390,290 | -238,000 | 61.4823 | 5,140,326,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 3,160,628,290 | 129,750 | 61.4869 | 5,140,326,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 3,160,498,540 | 18,000 | 61.4844 | 5,140,326,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 3,160,480,540 | -29,000 | 61.4840 | 5,140,326,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 3,160,509,540 | 197,000 | 61.4846 | 5,140,326,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 3,160,312,540 | 52,000 | 61.4808 | 5,140,326,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 3,160,260,540 | 314,750 | 61.4798 | 5,140,326,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 3,159,945,790 | -4,417,222 | 61.4736 | 5,140,326,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 3,164,363,012 | 4,686,094 | 61.5596 | 5,140,326,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 3,159,676,918 | -90,000 | 61.4684 | 5,140,326,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 3,159,766,918 | -8,795,000 | 61.4702 | 5,140,326,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 3,168,561,918 | -1,248,000 | 61.6413 | 5,140,326,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 3,169,809,918 | -764,000 | 61.6655 | 5,140,326,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 3,170,573,918 | -1,683,000 | 61.6804 | 5,140,326,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 3,172,256,918 | 160,000 | 61.7131 | 5,140,326,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 3,172,096,918 | -131,000 | 61.7100 | 5,140,326,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 3,172,227,918 | -565,000 | 61.7126 | 5,140,326,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 3,172,792,918 | 4,707,906 | 61.7236 | 5,140,326,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 3,168,085,012 | 324,000 | 61.6320 | 5,140,326,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 3,167,761,012 | -277,000 | 61.6257 | 5,140,326,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 3,168,038,012 | -7,767,055 | 61.6311 | 5,140,326,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 3,175,805,067 | 6,175,055 | 61.7822 | 5,140,326,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 3,169,630,012 | 190,000 | 61.6620 | 5,140,326,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 3,169,440,012 | -4,780,954 | 61.6583 | 5,140,326,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 3,174,220,966 | 4,942,625 | 61.7514 | 5,140,326,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 3,169,278,341 | 44,000 | 61.6552 | 5,140,326,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 3,169,234,341 | 128,000 | 61.6543 | 5,140,326,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 3,169,106,341 | -107,000 | 61.6519 | 5,140,326,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 3,169,213,341 | -151,000 | 61.6539 | 5,140,326,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 3,169,364,341 | 655,000 | 61.6569 | 5,140,326,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 3,168,709,341 | 2,808,000 | 61.6441 | 5,140,326,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 3,165,901,341 | -2,804,000 | 61.5895 | 5,140,326,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 3,168,705,341 | -3,804,850 | 61.6441 | 5,140,326,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 3,172,510,191 | 72,017 | 61.7181 | 5,140,326,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 3,172,438,174 | 4,528,457 | 61.7167 | 5,140,326,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 3,167,909,717 | -1,886,000 | 61.6286 | 5,140,326,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 3,169,795,717 | 8,984,446 | 61.6653 | 5,140,326,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 3,160,811,271 | -727,000 | 61.4905 | 5,140,326,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 3,161,538,271 | -12,946,384 | 61.5046 | 5,140,326,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 3,174,484,655 | 931,221 | 61.7565 | 5,140,326,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 3,173,553,434 | 9,602,253 | 61.7384 | 5,140,326,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 3,163,951,181 | 2,345,000 | 61.5516 | 5,140,326,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 3,161,606,181 | -1,754,707 | 61.5059 | 5,140,326,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 3,163,360,888 | -1,342,000 | 61.5401 | 5,140,326,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 3,164,702,888 | 2,420,671 | 61.5662 | 5,140,326,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 3,162,282,217 | -2,120,000 | 61.5191 | 5,140,326,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 3,164,402,217 | -1,680,671 | 61.5603 | 5,140,326,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 3,166,082,888 | 8,000 | 61.5930 | 5,140,326,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 3,166,074,888 | -766,000 | 61.5929 | 5,140,326,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 3,166,840,888 | 795,000 | 61.6078 | 5,140,326,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 3,166,045,888 | -885,329 | 61.5923 | 5,140,326,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 3,166,931,217 | -47,000 | 61.6095 | 5,140,326,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 3,166,978,217 | 6,985,736 | 61.6105 | 5,140,326,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 3,159,992,481 | -195,000 | 61.4746 | 5,140,326,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 3,160,187,481 | -835,000 | 61.4783 | 5,140,326,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 3,161,022,481 | -4,692,283 | 61.4946 | 5,140,326,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 3,165,714,764 | -92,000 | 61.5859 | 5,140,326,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 3,165,806,764 | -10,000 | 61.5877 | 5,140,326,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 3,165,816,764 | -842,000 | 61.5879 | 5,140,326,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 3,166,658,764 | -547,000 | 61.6042 | 5,140,326,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 3,167,205,764 | -878,000 | 61.6149 | 5,140,326,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 3,168,083,764 | -278,000 | 61.6320 | 5,140,326,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 3,168,361,764 | -691,671 | 61.6374 | 5,140,326,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 3,169,053,435 | 936,000 | 61.6508 | 5,140,326,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 3,168,117,435 | -263,000 | 61.6326 | 5,140,326,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 3,168,380,435 | -10,177,661 | 61.6377 | 5,140,326,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 3,178,558,096 | -850,089 | 61.8357 | 5,140,326,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 3,179,408,185 | -8,000 | 61.8523 | 5,140,326,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 3,179,416,185 | 3,032,000 | 61.8524 | 5,140,326,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 3,176,384,185 | 7,739,000 | 61.7934 | 5,140,326,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 3,168,645,185 | -11,056,000 | 61.6429 | 5,140,326,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 3,179,701,185 | 12,392,089 | 61.8580 | 5,140,326,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 3,167,309,096 | -1,955,000 | 61.6169 | 5,140,326,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 3,169,264,096 | -8,765,000 | 61.6549 | 5,140,326,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 3,178,029,096 | 5,772,000 | 61.8254 | 5,140,326,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 3,172,257,096 | 1,007,000 | 61.7132 | 5,140,326,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 3,171,250,096 | -12,728,000 | 61.6936 | 5,140,326,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 3,183,978,096 | 10,202,000 | 61.9412 | 5,140,326,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 3,173,776,096 | 1,181,000 | 61.7427 | 5,140,326,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 3,172,595,096 | -332,360 | 61.7197 | 5,140,326,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 3,172,927,456 | -1,183,000 | 61.7262 | 5,140,326,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 3,174,110,456 | -12,670,000 | 61.7492 | 5,140,326,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 3,186,780,456 | 9,024,475 | 61.9957 | 5,140,326,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 3,177,755,981 | -21,516,352 | 61.8201 | 5,140,326,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 3,199,272,333 | 10,304,196 | 62.2387 | 5,140,326,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 3,188,968,137 | -4,001,000 | 62.0382 | 5,140,326,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 3,192,969,137 | -5,774,000 | 62.1161 | 5,140,326,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 3,198,743,137 | 790,000 | 62.2284 | 5,140,326,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 3,197,953,137 | -21,000 | 62.2130 | 5,140,326,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 3,197,974,137 | 494,000 | 62.2134 | 5,140,326,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 3,197,480,137 | 444,000 | 62.2038 | 5,140,326,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 3,197,036,137 | 11,280,000 | 62.1952 | 5,140,326,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 3,185,756,137 | -230,000 | 61.9758 | 5,140,326,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 3,185,986,137 | -9,010,000 | 61.9802 | 5,140,326,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 3,194,996,137 | 10,254,000 | 62.1555 | 5,140,326,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 3,184,742,137 | -4,798,983 | 61.9560 | 5,140,326,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 3,189,541,120 | -2,327,000 | 62.0494 | 5,140,326,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 3,191,868,120 | 1,429,000 | 62.0947 | 5,140,326,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 3,190,439,120 | 11,295,000 | 62.0669 | 5,140,326,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 3,179,144,120 | 2,242,000 | 61.8471 | 5,140,326,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 3,176,902,120 | -1,122,000 | 61.8035 | 5,140,326,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 3,178,024,120 | -457,000 | 61.8253 | 5,140,326,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 3,178,481,120 | 3,899,000 | 61.8342 | 5,140,326,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 3,174,582,120 | -3,363,319 | 61.7584 | 5,140,326,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 3,177,945,439 | -881,000 | 61.8238 | 5,140,326,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 3,178,826,439 | -594,811 | 61.8410 | 5,140,326,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 3,179,421,250 | -17,029,400 | 61.8525 | 5,140,326,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 3,196,450,650 | -1,771,174 | 62.1838 | 5,140,326,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 3,198,221,824 | 39,000 | 62.2183 | 5,140,326,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 3,198,182,824 | -4,054,000 | 62.2175 | 5,140,326,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 3,202,236,824 | -665,000 | 62.2964 | 5,140,326,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 3,202,901,824 | -378,241 | 62.3093 | 5,140,326,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 3,203,280,065 | -2,806,000 | 62.3167 | 5,140,326,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 3,206,086,065 | -2,488,839 | 62.3713 | 5,140,326,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 3,208,574,904 | 2,095,839 | 62.4197 | 5,140,326,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 3,206,479,065 | -443,000 | 62.3789 | 5,140,326,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 3,206,922,065 | 9,927,000 | 62.3875 | 5,140,326,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 3,196,995,065 | 265,000 | 62.1944 | 5,140,326,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 3,196,730,065 | -938,000 | 62.1892 | 5,140,326,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 3,197,668,065 | 10,000 | 62.2075 | 5,140,326,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 3,197,658,065 | 133,000 | 62.2073 | 5,140,326,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 3,197,525,065 | 176,000 | 62.2047 | 5,140,326,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 3,197,349,065 | 1,661,000 | 62.2013 | 5,140,326,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 3,195,688,065 | 553,000 | 62.1690 | 5,140,326,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 3,195,135,065 | 191,000 | 62.1582 | 5,140,326,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 3,194,944,065 | -135,339 | 62.1545 | 5,140,326,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 3,195,079,404 | -149,300 | 62.1571 | 5,140,326,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 3,195,228,704 | 496,000 | 62.1600 | 5,140,326,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 3,194,732,704 | -87,000 | 62.1504 | 5,140,326,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 3,194,819,704 | 2,661,339 | 62.1521 | 5,140,326,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 3,192,158,365 | 474,000 | 62.1003 | 5,140,326,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 3,191,684,365 | 0 | 62.0911 | 5,140,326,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 3,191,684,365 | 267,000 | 62.0911 | 5,140,326,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 3,191,417,365 | 157,000 | 62.0859 | 5,140,326,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 3,191,260,365 | 527,000 | 62.0828 | 5,140,326,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 3,190,733,365 | -258,000 | 62.0726 | 5,140,326,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 3,190,991,365 | -333,589 | 62.0776 | 5,140,326,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 3,191,324,954 | 742,000 | 62.0841 | 5,140,326,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 3,190,582,954 | 186,000 | 62.0697 | 5,140,326,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 3,190,396,954 | -1,548,000 | 62.0660 | 5,140,326,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 3,191,944,954 | -308,000 | 62.0962 | 5,140,326,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 3,192,252,954 | 17,674,931 | 62.1021 | 5,140,326,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 3,174,578,023 | -9,892,001 | 61.7583 | 5,140,326,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 3,184,470,024 | -4,256,999 | 61.9507 | 5,140,326,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 3,188,727,023 | 851,174 | 62.0336 | 5,140,326,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 3,187,875,849 | 100,700 | 62.0170 | 5,140,326,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 3,187,775,149 | 11,220,400 | 62.0150 | 5,140,326,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 3,176,554,749 | -9,052,000 | 61.7968 | 5,140,326,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 3,185,606,749 | -1,423,000 | 61.9729 | 5,140,326,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 3,187,029,749 | 10,418,000 | 62.0005 | 5,140,326,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 3,176,611,749 | 60,000 | 61.7821 | 5,141,635,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 3,176,551,749 | -564,000 | 61.7810 | 5,141,635,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 3,177,115,749 | 92,998 | 61.7919 | 5,141,635,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 3,177,022,751 | -10,318,000 | 61.7901 | 5,141,635,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 3,187,340,751 | -86,000 | 61.9908 | 5,141,635,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 3,187,426,751 | 9,964,000 | 61.9925 | 5,141,635,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 3,177,462,751 | 11,169,988 | 61.7987 | 5,141,635,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 3,166,292,763 | -24,559,987 | 61.5814 | 5,141,635,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 3,190,852,750 | 9,755,000 | 62.0591 | 5,141,635,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 3,181,097,750 | -839,000 | 61.8694 | 5,141,635,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 3,181,936,750 | -920,410 | 61.8857 | 5,141,635,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 3,182,857,160 | -11,732,500 | 61.9036 | 5,141,635,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 3,194,589,660 | -287,000 | 62.1318 | 5,141,635,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 3,194,876,660 | -617,000 | 62.1374 | 5,141,635,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 3,195,493,660 | 11,275,997 | 62.1494 | 5,141,635,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 3,184,217,663 | -429,374 | 61.9301 | 5,141,635,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 3,184,647,037 | 385,374 | 61.9384 | 5,141,635,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 3,184,261,663 | 666,000 | 61.9309 | 5,141,635,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 3,183,595,663 | -1,164,000 | 61.9180 | 5,141,635,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 3,184,759,663 | 37,000 | 61.9406 | 5,141,635,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 3,184,722,663 | 62,000 | 61.9399 | 5,141,635,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 3,184,660,663 | -10,247,000 | 61.9387 | 5,141,635,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 3,194,907,663 | -753,000 | 62.1380 | 5,141,635,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 3,195,660,663 | 63,000 | 62.1526 | 5,141,635,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 3,195,597,663 | -1,644,000 | 62.1514 | 5,141,635,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 3,197,241,663 | 6,579,880 | 62.1834 | 5,141,635,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 3,190,661,783 | 398,000 | 62.0554 | 5,141,635,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 3,190,263,783 | -4,939,000 | 62.0477 | 5,141,635,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 3,195,202,783 | -509,000 | 62.1437 | 5,141,635,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 3,195,711,783 | 198,000 | 62.1536 | 5,141,635,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 3,195,513,783 | -120,000 | 62.1498 | 5,141,635,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 3,195,633,783 | -16,433,997 | 62.1521 | 5,141,635,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 3,212,067,780 | 7,040,998 | 62.4717 | 5,141,635,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 3,205,026,782 | 42,000 | 62.3348 | 5,141,635,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 3,204,984,782 | 752,000 | 62.3340 | 5,141,635,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 3,204,232,782 | 207,000 | 62.3193 | 5,141,635,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 3,204,025,782 | 631,000 | 62.3153 | 5,141,635,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 3,203,394,782 | -257,000 | 62.3030 | 5,141,635,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 3,203,651,782 | 407,000 | 62.3080 | 5,141,635,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 3,203,244,782 | -555,000 | 62.3001 | 5,141,635,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 3,203,799,782 | 151,000 | 62.3109 | 5,141,635,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 3,203,648,782 | 233,000 | 62.3080 | 5,141,635,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 3,203,415,782 | -370,000 | 62.3034 | 5,141,635,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 3,203,785,782 | 199,000 | 62.3106 | 5,141,635,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 3,203,586,782 | -621,000 | 62.3068 | 5,141,635,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 3,204,207,782 | -71,000 | 62.3188 | 5,141,635,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 3,204,278,782 | -798,000 | 62.3202 | 5,141,635,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 3,205,076,782 | -857,000 | 62.3358 | 5,141,635,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 3,205,933,782 | 0 | 62.3524 | 5,141,635,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 3,205,933,782 | -1,791,000 | 62.3524 | 5,141,635,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 3,207,724,782 | -5,045,000 | 62.3873 | 5,141,635,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 3,212,769,782 | 139,000 | 62.4854 | 5,141,635,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 3,212,630,782 | 11,404,000 | 62.4827 | 5,141,635,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 3,201,226,782 | 463,000 | 62.2609 | 5,141,635,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 3,200,763,782 | -318,000 | 62.2519 | 5,141,635,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 3,201,081,782 | -11,389,041 | 62.2581 | 5,141,635,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 3,212,470,823 | -180,000 | 62.4796 | 5,141,635,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 3,212,650,823 | 14,000 | 62.4831 | 5,141,635,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 3,212,636,823 | -206,000 | 62.4828 | 5,141,635,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 3,212,842,823 | 324,000 | 62.4868 | 5,141,635,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 3,212,518,823 | 275,000 | 62.4805 | 5,141,635,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 3,212,243,823 | 1,689,000 | 62.4751 | 5,141,635,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 3,210,554,823 | 46,000 | 62.4423 | 5,141,635,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 3,210,508,823 | -171,000 | 62.4414 | 5,141,635,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 3,210,679,823 | 222,000 | 62.4447 | 5,141,635,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 3,210,457,823 | 1,130,000 | 62.4404 | 5,141,635,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 3,209,327,823 | -46,000 | 62.4184 | 5,141,635,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 3,209,373,823 | 410,000 | 62.4193 | 5,141,635,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 3,208,963,823 | 599,000 | 62.4114 | 5,141,635,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 3,208,364,823 | 749,000 | 62.3997 | 5,141,635,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 3,207,615,823 | 396,000 | 62.3851 | 5,141,635,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 3,207,219,823 | 134,000 | 62.3774 | 5,141,635,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 3,207,085,823 | 327,000 | 62.3748 | 5,141,635,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 3,206,758,823 | 86,000 | 62.3685 | 5,141,635,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 3,206,672,823 | -462,000 | 62.3668 | 5,141,635,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 3,207,134,823 | 324,000 | 62.3758 | 5,141,635,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 3,206,810,823 | -112,000 | 62.3695 | 5,141,635,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 3,206,922,823 | -80,000 | 62.3717 | 5,141,635,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 3,207,002,823 | -198,000 | 62.3732 | 5,141,635,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 3,207,200,823 | -266,000 | 62.3771 | 5,141,635,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 3,207,466,823 | 167,000 | 62.3822 | 5,141,635,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 3,207,299,823 | 1,133,000 | 62.3790 | 5,141,635,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 3,206,166,823 | -1,060,000 | 62.3570 | 5,141,635,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 3,207,226,823 | 1,271,000 | 62.3776 | 5,141,635,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 3,205,955,823 | 33,000 | 62.3528 | 5,141,635,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 3,205,922,823 | -26,000 | 62.3522 | 5,141,635,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 3,205,948,823 | 40,000 | 62.3527 | 5,141,635,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 3,205,908,823 | 195,000 | 62.3519 | 5,141,635,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 3,205,713,823 | 34,000 | 62.3481 | 5,141,635,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 3,205,679,823 | 165,000 | 62.3475 | 5,141,635,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 3,205,514,823 | -71,000 | 62.3443 | 5,141,635,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 3,205,585,823 | 618,300 | 62.3457 | 5,141,635,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 3,204,967,523 | 351,000 | 62.3336 | 5,141,635,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 3,204,616,523 | 650,000 | 62.3268 | 5,141,635,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 3,203,966,523 | 57,000 | 62.3142 | 5,141,635,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 3,203,909,523 | 111,000 | 62.3130 | 5,141,635,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 3,203,798,523 | 1,154,000 | 62.3109 | 5,141,635,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 3,202,644,523 | 1,066,000 | 62.2884 | 5,141,635,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 3,201,578,523 | -211,000 | 62.2677 | 5,141,635,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 3,201,789,523 | 638,000 | 62.2718 | 5,141,635,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 3,201,151,523 | -238,000 | 62.2594 | 5,141,635,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 3,201,389,523 | -48,000 | 62.2640 | 5,141,635,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 3,201,437,523 | 28,000 | 62.2650 | 5,141,635,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 3,201,409,523 | -160,998 | 62.2644 | 5,141,635,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 3,201,570,521 | 0 | 62.2676 | 5,141,635,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 3,201,570,521 | 166,000 | 62.2676 | 5,141,635,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 3,201,404,521 | -49,400 | 62.2643 | 5,141,635,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 3,201,453,921 | -90,000 | 62.2653 | 5,141,635,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 3,201,543,921 | -9,000 | 62.2670 | 5,141,635,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 3,201,552,921 | 395,000 | 62.2672 | 5,141,635,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 3,201,157,921 | -149,000 | 62.2595 | 5,141,635,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 3,201,306,921 | 280,000 | 62.2624 | 5,141,635,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 3,201,026,921 | 131,000 | 62.2570 | 5,141,635,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 3,200,895,921 | -17,000 | 62.2544 | 5,141,635,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 3,200,912,921 | 617,000 | 62.2548 | 5,141,635,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 3,200,295,921 | 60,000 | 62.2428 | 5,141,635,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 3,200,235,921 | 64,000 | 62.2416 | 5,141,635,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 3,200,171,921 | -137,000 | 62.2404 | 5,141,635,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 3,200,308,921 | -46,000 | 62.2430 | 5,141,635,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 3,200,354,921 | -287,000 | 62.2439 | 5,141,635,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 3,200,641,921 | 238,300 | 62.2495 | 5,141,635,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 3,200,403,621 | 311,000 | 62.2449 | 5,141,635,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 3,200,092,621 | 588,000 | 62.2388 | 5,141,635,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 3,199,504,621 | -18,000 | 62.2274 | 5,141,635,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 3,199,522,621 | -1,044,000 | 62.2277 | 5,141,635,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 3,200,566,621 | -260,000 | 62.2480 | 5,141,635,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 3,200,826,621 | 227,000 | 62.2531 | 5,141,635,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 3,200,599,621 | 94,000 | 62.2487 | 5,141,635,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 3,200,505,621 | 135,000 | 62.2468 | 5,141,635,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 3,200,370,621 | -47,000 | 62.2442 | 5,141,635,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 3,200,417,621 | 746,000 | 62.2451 | 5,141,635,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 3,199,671,621 | -95,000 | 62.2306 | 5,141,635,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 3,199,766,621 | 595,000 | 62.2325 | 5,141,635,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 3,199,171,621 | -2,000 | 62.2209 | 5,141,635,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 3,199,173,621 | -142,000 | 62.2209 | 5,141,635,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 3,199,315,621 | 228,000 | 62.2237 | 5,141,635,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 3,199,087,621 | -10,000 | 62.2193 | 5,141,635,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 3,199,097,621 | 410,000 | 62.2195 | 5,141,635,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 3,198,687,621 | 49,000 | 62.2115 | 5,141,635,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 3,198,638,621 | 109,300 | 62.2105 | 5,141,635,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 3,198,529,321 | 241,000 | 62.2084 | 5,141,635,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 3,198,288,321 | 689,000 | 62.2037 | 5,141,635,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 3,197,599,321 | -121,000 | 62.1903 | 5,141,635,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 3,197,720,321 | 15,000 | 62.1927 | 5,141,635,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 3,197,705,321 | 12,759,000 | 62.1924 | 5,141,635,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 3,184,946,321 | -183,000 | 61.9442 | 5,141,635,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 3,185,129,321 | 145,000 | 61.9478 | 5,141,635,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 3,184,984,321 | 714,000 | 61.9450 | 5,141,635,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 3,184,270,321 | 1,033,000 | 61.9311 | 5,141,635,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 3,183,237,321 | 1,633,000 | 61.9110 | 5,141,635,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 3,181,604,321 | -106,000 | 61.8792 | 5,141,635,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 3,181,710,321 | -160,051 | 61.8813 | 5,141,635,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 3,181,870,372 | 1,134,000 | 61.8844 | 5,141,635,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 3,180,736,372 | 1,005,400 | 61.8624 | 5,141,635,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 3,179,730,972 | 66,000 | 61.8428 | 5,141,635,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 3,179,664,972 | -37,000 | 61.8415 | 5,141,635,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 3,179,701,972 | 19,000 | 61.8422 | 5,141,635,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 3,179,682,972 | 126,000 | 61.8419 | 5,141,635,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 3,179,556,972 | 12,000 | 61.8394 | 5,141,635,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 3,179,544,972 | 358,000 | 61.8392 | 5,141,635,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 3,179,186,972 | 986,000 | 61.8322 | 5,141,635,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 3,178,200,972 | 726,220 | 61.8130 | 5,141,635,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 3,177,474,752 | 869,000 | 61.7989 | 5,141,635,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 3,176,605,752 | -572,000 | 61.7820 | 5,141,635,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 3,177,177,752 | -168,000 | 61.7931 | 5,141,635,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 3,177,345,752 | -12,472,708 | 61.7964 | 5,141,635,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 3,189,818,460 | 1,673,231 | 62.0390 | 5,141,635,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 3,188,145,229 | 799,000 | 62.0064 | 5,141,635,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 3,187,346,229 | -67,000 | 61.9909 | 5,141,635,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 3,187,413,229 | -700,000 | 61.9922 | 5,141,635,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 3,188,113,229 | -404,000 | 62.0058 | 5,141,635,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 3,188,517,229 | 118,800 | 62.0137 | 5,141,635,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 3,188,398,429 | 233,000 | 62.0114 | 5,141,635,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 3,188,165,429 | 479,000 | 62.0068 | 5,141,635,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 3,187,686,429 | 11,005,324 | 61.9975 | 5,141,635,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 3,176,681,105 | 71,000 | 61.7835 | 5,141,635,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 3,176,610,105 | -3,286,000 | 61.7821 | 5,141,635,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 3,179,896,105 | -4,433,072 | 61.8460 | 5,141,635,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 3,184,329,177 | -7,232,571 | 61.9322 | 5,141,635,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 3,191,561,748 | -189,000 | 62.0729 | 5,141,635,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 3,191,750,748 | -522,000 | 62.0766 | 5,141,635,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 3,192,272,748 | -2,187,000 | 62.0867 | 5,141,635,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 3,194,459,748 | -135,000 | 62.1293 | 5,141,635,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 3,194,594,748 | 8,637,723 | 62.1319 | 5,141,635,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 3,185,957,025 | -296,000 | 61.9639 | 5,141,635,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 3,186,253,025 | -268,000 | 61.9696 | 5,141,635,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 3,186,521,025 | -1,058,000 | 61.9749 | 5,141,635,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 3,187,579,025 | -141,000 | 61.9954 | 5,141,635,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 3,187,720,025 | 58,000 | 61.9982 | 5,141,635,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 3,187,662,025 | -237,000 | 61.9971 | 5,141,635,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 3,187,899,025 | 1,078,000 | 62.0017 | 5,141,635,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 3,186,821,025 | -5,936,079 | 61.9807 | 5,141,635,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 3,192,757,104 | -5,469,000 | 62.0961 | 5,141,635,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 3,198,226,104 | -801,000 | 62.2025 | 5,141,635,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 3,199,027,104 | 231,000 | 62.2181 | 5,141,635,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 3,198,796,104 | -487,000 | 62.2136 | 5,141,635,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 3,199,283,104 | -4,243,000 | 62.2231 | 5,141,635,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 3,203,526,104 | 361,700 | 62.3056 | 5,141,635,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 3,203,164,404 | 82,000 | 62.2986 | 5,141,635,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 3,203,082,404 | 10,857,289 | 62.2970 | 5,141,635,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 3,192,225,115 | 489,244 | 62.0858 | 5,141,635,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 3,191,735,871 | -11,986,830 | 62.0763 | 5,141,635,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 3,203,722,701 | -257,995 | 62.3094 | 5,141,635,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 3,203,980,696 | 1,585,000 | 62.3144 | 5,141,635,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 3,202,395,696 | 10,966,637 | 62.2836 | 5,141,635,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 3,191,429,059 | 78,999 | 62.0703 | 5,141,635,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 3,191,350,060 | -208,000 | 62.0688 | 5,141,635,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 3,191,558,060 | -623,000 | 62.0728 | 5,141,635,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 3,192,181,060 | 177,001 | 62.0849 | 5,141,635,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 3,192,004,059 | -244,000 | 62.0815 | 5,141,635,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 3,192,248,059 | -69,000 | 62.0862 | 5,141,635,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 3,192,317,059 | -543,000 | 62.0876 | 5,141,635,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 3,192,860,059 | 131,000 | 62.0981 | 5,141,635,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 3,192,729,059 | -17,004 | 62.0956 | 5,141,635,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 3,192,746,063 | 153,994 | 62.0959 | 5,141,635,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 3,192,592,069 | 191,010 | 62.0929 | 5,141,635,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 3,192,401,059 | -5,000 | 62.0892 | 5,141,635,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 3,192,406,059 | 103,998 | 62.0893 | 5,141,635,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 3,192,302,061 | 447,000 | 62.0873 | 5,141,635,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 3,191,855,061 | 430,214 | 62.0786 | 5,141,635,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 3,191,424,847 | -8,284,816 | 62.0702 | 5,141,635,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 3,199,709,663 | 10,616,000 | 62.2314 | 5,141,635,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 3,189,093,663 | -10,119,559 | 62.0249 | 5,141,635,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 3,199,213,222 | 10,994 | 62.2217 | 5,141,635,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 3,199,202,228 | 119,000 | 62.2215 | 5,141,635,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 3,199,083,228 | -214,998 | 62.2192 | 5,141,635,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 3,199,298,226 | 15,449,001 | 62.2234 | 5,141,635,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 3,183,849,225 | -13,811,000 | 61.9229 | 5,141,635,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 3,197,660,225 | 196,002 | 62.1915 | 5,141,635,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 3,197,464,223 | -105,000 | 62.1877 | 5,141,635,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 3,197,569,223 | 604,000 | 62.1897 | 5,141,635,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 3,196,965,223 | 205,001 | 62.1780 | 5,141,635,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 3,196,760,222 | 329,999 | 62.1740 | 5,141,635,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 3,196,430,223 | 10,424,558 | 62.1676 | 5,141,635,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 3,186,005,665 | -12,690,999 | 61.9648 | 5,141,635,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 3,198,696,664 | 15,735,101 | 62.2117 | 5,141,635,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 3,182,961,563 | -1,410,024 | 61.9056 | 5,141,635,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 3,184,371,587 | -7,026,700 | 61.9331 | 5,141,635,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 3,191,398,287 | 13,510,986 | 62.0697 | 5,141,635,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 3,177,887,301 | -307,000 | 61.8069 | 5,141,635,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 3,178,194,301 | -2,992 | 61.8129 | 5,141,635,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 3,178,197,293 | -10,679,360 | 61.8130 | 5,141,635,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 3,188,876,653 | -14,832,935 | 62.0207 | 5,141,635,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 3,203,709,588 | -2,464,874 | 62.3092 | 5,141,635,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 3,206,174,462 | -985,650 | 62.3571 | 5,141,635,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 3,207,160,112 | 320,691 | 62.3763 | 5,141,635,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 3,206,839,421 | -3,311,212 | 62.3700 | 5,141,635,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 3,210,150,633 | 0 | 62.4344 | 5,141,635,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 3,210,150,633 | -671,000 | 62.4344 | 5,141,635,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 3,210,821,633 | -1,573,696 | 62.4475 | 5,141,635,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 3,212,395,329 | 167,392 | 62.4781 | 5,141,635,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 3,212,227,937 | 0 | 62.4748 | 5,141,635,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 3,212,227,937 | 20,797,607 | 62.4748 | 5,141,635,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 3,191,430,330 | -139,284 | 62.0703 | 5,141,635,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 3,191,569,614 | -8,800,906 | 62.0730 | 5,141,635,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 3,200,370,520 | -3,569,197 | 62.2442 | 5,141,635,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 3,203,939,717 | -5,148,598 | 62.3136 | 5,141,635,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 3,209,088,315 | -1,722,250 | 62.4138 | 5,141,635,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 3,210,810,565 | -476,000 | 62.4473 | 5,141,635,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 3,211,286,565 | -98,000 | 62.4565 | 5,141,635,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 3,211,384,565 | 15,279,615 | 62.4584 | 5,141,635,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 3,196,104,950 | 42,000 | 62.1613 | 5,141,635,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 3,196,062,950 | -2,122,000 | 62.1604 | 5,141,635,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 3,198,184,950 | -583,000 | 62.2017 | 5,141,635,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 3,198,767,950 | -1,295,795 | 62.2130 | 5,141,635,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 3,200,063,745 | -10,720,995 | 62.2383 | 5,141,635,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 3,210,784,740 | -1,126,762 | 62.4468 | 5,141,635,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 3,211,911,502 | -294,999 | 62.4687 | 5,141,635,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 3,212,206,501 | 650,000 | 62.4744 | 5,141,635,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 3,211,556,501 | -505,054 | 62.4618 | 5,141,635,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 3,212,061,555 | -275,000 | 62.4716 | 5,141,635,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 3,212,336,555 | -1,473,000 | 62.4769 | 5,141,635,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 3,213,809,555 | 851,000 | 62.5056 | 5,141,635,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 3,212,958,555 | 10,869,416 | 62.4890 | 5,141,635,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 3,202,089,139 | -554,000 | 62.2776 | 5,141,635,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 3,202,643,139 | -23,000 | 62.2884 | 5,141,635,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 3,202,666,139 | -7,823,073 | 62.2889 | 5,141,635,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 3,210,489,212 | -242,000 | 62.4410 | 5,141,635,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 3,210,731,212 | -915,954 | 62.4457 | 5,141,635,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 3,211,647,166 | 8,766,595 | 62.4635 | 5,141,635,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 3,202,880,571 | -9,943,558 | 62.2930 | 5,141,635,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 3,212,824,129 | -1,137,179 | 62.4864 | 5,141,635,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 3,213,961,308 | 10,440,000 | 62.5085 | 5,141,635,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 3,203,521,308 | -11,929,000 | 62.3055 | 5,141,635,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 3,215,450,308 | -554,315 | 62.5375 | 5,141,635,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 3,216,004,623 | 14,955,996 | 62.5483 | 5,141,635,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 3,201,048,627 | -758,200 | 62.2574 | 5,141,635,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 3,201,806,827 | 622,003 | 62.2722 | 5,141,635,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 3,201,184,824 | 735,101 | 62.2601 | 5,141,635,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 3,200,449,723 | -1,054,943 | 62.2458 | 5,141,635,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 3,201,504,666 | 271,179 | 62.2663 | 5,141,635,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 3,201,233,487 | 30,759 | 62.2610 | 5,141,635,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 3,201,202,728 | 196,000 | 62.2604 | 5,141,635,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 3,201,006,728 | 91,004 | 62.2566 | 5,141,635,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 3,200,915,724 | 714,407 | 62.2548 | 5,141,635,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 3,200,201,317 | 232,400 | 62.2409 | 5,141,635,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 3,199,968,917 | 370,583 | 62.2364 | 5,141,635,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 3,199,598,334 | 3,308,004 | 62.2292 | 5,141,635,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 3,196,290,330 | -295,999 | 62.1649 | 5,141,635,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 3,196,586,329 | 152,024 | 62.1706 | 5,141,635,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 3,196,434,305 | 7,563,810 | 62.1677 | 5,141,635,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 3,188,870,495 | -1,485,700 | 62.0206 | 5,141,635,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 3,190,356,195 | -1,350,548 | 62.0494 | 5,141,635,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 3,191,706,743 | -7,941,936 | 62.0757 | 5,141,635,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 3,199,648,679 | -4,846,000 | 62.2302 | 5,141,635,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 3,204,494,679 | -1,349,094 | 62.3244 | 5,141,635,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 3,205,843,773 | -1,560,970 | 62.3507 | 5,141,635,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 3,207,404,743 | -2,147,999 | 62.3810 | 5,141,635,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 3,209,552,742 | -4,634,999 | 62.4228 | 5,141,635,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 3,214,187,741 | 1,973,995 | 62.5130 | 5,141,635,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 3,212,213,746 | 422,004 | 62.4746 | 5,141,635,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 3,211,791,742 | 551,999 | 62.4664 | 5,141,635,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 3,211,239,743 | -113,000 | 62.4556 | 5,141,635,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 3,211,352,743 | -206,817 | 62.4578 | 5,141,635,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 3,211,559,560 | 52,000 | 62.4618 | 5,141,635,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 3,211,507,560 | 14,025 | 62.4608 | 5,141,635,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 3,211,493,535 | -4,633,751 | 62.4606 | 5,141,635,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 3,216,127,286 | 1,916,753 | 62.5507 | 5,141,635,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 3,214,210,533 | 1,376,993 | 62.5134 | 5,141,635,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 3,212,833,540 | -1,562,015 | 62.4866 | 5,141,635,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 3,214,395,555 | 1,507,059 | 62.5170 | 5,141,635,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 3,212,888,496 | 1,638,000 | 62.4877 | 5,141,635,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 3,211,250,496 | 534,477 | 62.4558 | 5,141,635,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 3,210,716,019 | -4,929,159 | 62.4454 | 5,141,635,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 3,215,645,178 | -2,671,159 | 62.5413 | 5,141,635,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 3,218,316,337 | 10,502,718 | 62.5932 | 5,141,635,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 3,207,813,619 | 4,176,231 | 62.3890 | 5,141,635,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 3,203,637,388 | 4,978,332 | 62.3078 | 5,141,635,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 3,198,659,056 | -11,396,674 | 62.2109 | 5,141,635,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 3,210,055,730 | 18,021,209 | 62.4326 | 5,141,635,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 3,192,034,521 | 28,010 | 62.0821 | 5,141,635,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 3,192,006,511 | 4,998,792 | 62.0815 | 5,141,635,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 3,187,007,719 | -3,176,627 | 61.9843 | 5,141,635,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 3,190,184,346 | 2,935,662 | 62.0461 | 5,141,635,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 3,187,248,684 | -1,179,364 | 61.9890 | 5,141,635,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 3,188,428,048 | -1,586,690 | 62.0119 | 5,141,635,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 3,190,014,738 | -1,232,300 | 62.0428 | 5,141,635,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 3,191,247,038 | 8,202,341 | 62.0668 | 5,141,635,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 3,183,044,697 | -9,285,841 | 61.9072 | 5,141,635,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 3,192,330,538 | -304,252 | 62.0878 | 5,141,635,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 3,192,634,790 | -521,123 | 62.0938 | 5,141,635,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 3,193,155,913 | -1,218,625 | 62.1039 | 5,141,635,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 3,194,374,538 | -212,000 | 62.1276 | 5,141,635,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 3,194,586,538 | 469,000 | 62.1317 | 5,141,635,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 3,194,117,538 | 199,000 | 62.1226 | 5,141,635,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 3,193,918,538 | -2,086,981 | 62.1187 | 5,141,635,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 3,196,005,519 | 498,000 | 62.1593 | 5,141,635,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 3,195,507,519 | 443,981 | 62.1496 | 5,141,635,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 3,195,063,538 | 5,288,899 | 62.1410 | 5,141,635,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 3,189,774,639 | 163,000 | 62.0381 | 5,141,635,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 3,189,611,639 | 434,000 | 62.0350 | 5,141,635,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 3,189,177,639 | 1,142,141,442 | 62.0265 | 5,141,635,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 2,047,036,197 | 209,000 | 39.6043 | 5,168,728,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 2,046,827,197 | 3,309,116 | 39.6002 | 5,168,728,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 2,043,518,081 | -1,834,000 | 39.5362 | 5,168,728,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 2,045,352,081 | 2,387,442 | 39.5717 | 5,168,728,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 2,042,964,639 | -899,558 | 39.5255 | 5,168,728,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 2,043,864,197 | -2,287,599 | 39.5429 | 5,168,728,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 2,046,151,796 | -1,097,000 | 39.5871 | 5,168,728,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 2,047,248,796 | -833,000 | 39.6084 | 5,168,728,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 2,048,081,796 | -707,000 | 39.6245 | 5,168,728,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 2,048,788,796 | -225,723 | 39.6382 | 5,168,728,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 2,049,014,519 | -301,401 | 39.6425 | 5,168,728,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 2,049,315,920 | -1,061,119 | 39.6484 | 5,168,728,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 2,050,377,039 | 4,071,859 | 39.6689 | 5,168,728,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 2,046,305,180 | -1,451,860 | 39.5901 | 5,168,728,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 2,047,757,040 | -6,852,090 | 39.6182 | 5,168,728,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 2,054,609,130 | 1,952,827 | 39.7508 | 5,168,728,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 2,052,656,303 | -3,013,000 | 39.7130 | 5,168,728,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 2,055,669,303 | -1,526,000 | 39.7713 | 5,168,728,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 2,057,195,303 | 3,822,000 | 39.8008 | 5,168,728,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 2,053,373,303 | 22,237,000 | 39.7269 | 5,168,728,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 2,031,136,303 | 2,581,468 | 39.2966 | 5,168,728,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 2,028,554,835 | 5,606,650 | 39.2467 | 5,168,728,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 2,022,948,185 | -2,490,781 | 39.1382 | 5,168,728,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 2,025,438,966 | -5,055,249 | 39.1864 | 5,168,728,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 2,030,494,215 | 2,989,130 | 39.2842 | 5,168,728,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 2,027,505,085 | -29,398 | 39.2264 | 5,168,728,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 2,027,534,483 | -4,103,910 | 39.2270 | 5,168,728,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 2,031,638,393 | -6,471,395 | 39.3064 | 5,168,728,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 2,038,109,788 | 1,521,860 | 39.4316 | 5,168,728,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 2,036,587,928 | 8,931,075 | 39.4021 | 5,168,728,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 2,027,656,853 | -1,183,432 | 39.2293 | 5,168,728,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 2,028,840,285 | -1,074,790 | 39.2522 | 5,168,728,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 2,029,915,075 | -730,600 | 39.2730 | 5,168,728,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 2,030,645,675 | -12,186,776 | 39.2871 | 5,168,728,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 2,042,832,451 | 439,644 | 39.5229 | 5,168,728,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 2,042,392,807 | 189,965 | 39.5144 | 5,168,728,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 2,042,202,842 | 535,829 | 39.5107 | 5,168,728,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 2,041,667,013 | 270,224 | 39.5004 | 5,168,728,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 2,041,396,789 | 1,224,000 | 39.4951 | 5,168,728,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 2,040,172,789 | -971,860 | 39.4715 | 5,168,728,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 2,041,144,649 | 10,882,349 | 39.4903 | 5,168,728,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 2,030,262,300 | -2,383,490 | 39.2797 | 5,168,728,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 2,032,645,790 | 2,966,000 | 39.3258 | 5,168,728,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 2,029,679,790 | 1,256,808 | 39.2685 | 5,168,728,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 2,028,422,982 | 1,859,782 | 39.2441 | 5,168,728,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 2,026,563,200 | 1,275,157 | 39.2082 | 5,168,728,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 2,025,288,043 | 1,245,010 | 39.1835 | 5,168,728,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 2,024,043,033 | -953,637 | 39.1594 | 5,168,728,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 2,024,996,670 | -1,079,268 | 39.1779 | 5,168,728,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 2,026,075,938 | 7,039,906 | 39.1987 | 5,168,728,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 2,019,036,032 | 3,103,866 | 39.0625 | 5,168,728,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 2,015,932,166 | 3,676,697 | 39.0025 | 5,168,728,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 2,012,255,469 | 381,526 | 38.9313 | 5,168,728,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 2,011,873,943 | 767,789 | 38.9240 | 5,168,728,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 2,011,106,154 | 261,000 | 38.9091 | 5,168,728,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 2,010,845,154 | 218,496 | 38.9041 | 5,168,728,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 2,010,626,658 | 1,578,873 | 38.8998 | 5,168,728,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 2,009,047,785 | 1,459,881 | 38.8693 | 5,168,728,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 2,007,587,904 | -5,623,538 | 38.8410 | 5,168,728,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 2,013,211,442 | -2,997,997 | 38.9498 | 5,168,728,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 2,016,209,439 | -10,821,465 | 39.0078 | 5,168,728,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 2,027,030,904 | 2,831,003 | 39.2172 | 5,168,728,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 2,024,199,901 | 4,374,358 | 39.1624 | 5,168,728,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 2,019,825,543 | -3,834,732 | 38.8605 | 5,197,632,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 2,023,660,275 | -6,315,611 | 38.9343 | 5,197,632,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 2,029,975,886 | -636,823 | 39.0558 | 5,197,632,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 2,030,612,709 | 5,270,564 | 39.0680 | 5,197,632,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 2,025,342,145 | 847,693 | 38.9666 | 5,197,632,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 2,024,494,452 | 456,674 | 38.9503 | 5,197,632,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 2,024,037,778 | 6,417,460 | 38.9415 | 5,197,632,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 2,017,620,318 | 30,078,812 | 38.8181 | 5,197,632,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 1,987,541,506 | -1,035,000 | 38.2394 | 5,197,632,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 1,988,576,506 | 0 | 38.2593 | 5,197,632,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 1,988,576,506 | 16,160,177 | 38.2593 | 5,197,632,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 1,972,416,329 | 3,808,210 | 37.9484 | 5,197,632,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 1,968,608,119 | -11,326,775 | 37.8751 | 5,197,632,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 1,979,934,894 | 8,756,000 | 38.0930 | 5,197,632,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,971,178,894 | -434,840 | 37.9246 | 5,197,632,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,971,613,734 | -2,454,000 | 37.9329 | 5,197,632,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,974,067,734 | -4,072,660 | 37.9801 | 5,197,632,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,978,140,394 | -10,340,297 | 38.0585 | 5,197,632,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,988,480,691 | 515,862 | 38.2574 | 5,197,632,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,987,964,829 | -57,000 | 38.2475 | 5,197,632,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 1,988,021,829 | 324,546 | 38.2486 | 5,197,632,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 1,987,697,283 | -28,285,999 | 38.2424 | 5,197,632,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 2,015,983,282 | -151,802 | 38.7866 | 5,197,632,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 2,016,135,084 | 911,000 | 38.7895 | 5,197,632,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 2,015,224,084 | -950,000 | 38.7720 | 5,197,632,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 2,016,174,084 | 2,316,434 | 38.7902 | 5,197,632,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 2,013,857,650 | 85,000 | 38.7457 | 5,197,632,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 2,013,772,650 | 40,000 | 38.7440 | 5,197,632,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 2,013,732,650 | 360,000 | 38.7433 | 5,197,632,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 2,013,372,650 | 11,069,564 | 38.7363 | 5,197,632,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 2,002,303,086 | -10,370,996 | 38.5234 | 5,197,632,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 2,012,674,082 | -380,135 | 38.7229 | 5,197,632,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 2,013,054,217 | 54,000 | 38.7302 | 5,197,632,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 2,013,000,217 | 22,557,998 | 38.7292 | 5,197,632,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 1,990,442,219 | -124,000 | 38.2952 | 5,197,632,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 1,990,566,219 | -91,000 | 38.2976 | 5,197,632,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 1,990,657,219 | -27,000 | 38.2993 | 5,197,632,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 1,990,684,219 | -742,000 | 38.2998 | 5,197,632,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 1,991,426,219 | 731,000 | 38.3141 | 5,197,632,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,990,695,219 | 465,000 | 38.3000 | 5,197,632,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,990,230,219 | -1,323,850 | 38.2911 | 5,197,632,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,991,554,069 | 41,000 | 38.3166 | 5,197,632,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,991,513,069 | -13,060,168 | 38.3158 | 5,197,632,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 2,004,573,237 | -958,000 | 38.5670 | 5,197,632,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 2,005,531,237 | 659,168 | 38.5855 | 5,197,632,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 2,004,872,069 | 0 | 38.5728 | 5,197,632,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 2,004,872,069 | -289,000 | 38.5728 | 5,197,632,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 2,005,161,069 | 397,000 | 38.5784 | 5,197,632,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 2,004,764,069 | 621,000 | 38.5707 | 5,197,632,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 2,004,143,069 | -17,000 | 38.5588 | 5,197,632,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 2,004,160,069 | -298,000 | 38.5591 | 5,197,632,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 2,004,458,069 | -224,000 | 38.5648 | 5,197,632,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 2,004,682,069 | 510,000 | 38.5691 | 5,197,632,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 2,004,172,069 | 514,000 | 38.5593 | 5,197,632,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 2,003,658,069 | 365,000 | 38.5494 | 5,197,632,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 2,003,293,069 | -571,000 | 38.5424 | 5,197,632,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 2,003,864,069 | 645,000 | 38.5534 | 5,197,632,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 2,003,219,069 | 134,000 | 38.5410 | 5,197,632,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 2,003,085,069 | 9,860,578 | 38.5384 | 5,197,632,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 1,993,224,491 | 151,000 | 38.3487 | 5,197,632,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 1,993,073,491 | -237,100 | 38.3458 | 5,197,632,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 1,993,310,591 | 54,000 | 38.3504 | 5,197,632,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 1,993,256,591 | 780,000 | 38.3493 | 5,197,632,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 1,992,476,591 | 1,000,000 | 38.3343 | 5,197,632,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 1,991,476,591 | 709,000 | 38.3151 | 5,197,632,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 1,990,767,591 | 1,069,000 | 38.3014 | 5,197,632,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 1,989,698,591 | 105,000 | 38.2809 | 5,197,632,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 1,989,593,591 | -9,910,581 | 38.2788 | 5,197,632,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 1,999,504,172 | 257,000 | 38.4695 | 5,197,632,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 1,999,247,172 | 76,142 | 38.4646 | 5,197,632,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 1,999,171,030 | -1,471,561 | 38.4631 | 5,197,632,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 2,000,642,591 | 1,105,000 | 38.4914 | 5,197,632,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 1,999,537,591 | -249,400 | 38.4702 | 5,197,632,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 1,999,786,991 | 40,000 | 38.4750 | 5,197,632,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 1,999,746,991 | 270,000 | 38.4742 | 5,197,632,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 1,999,476,991 | -2,773,771 | 38.4690 | 5,197,632,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 2,002,250,762 | -1,092,000 | 38.5224 | 5,197,632,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 2,003,342,762 | -861,000 | 38.5434 | 5,197,632,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 2,004,203,762 | -1,225,000 | 38.5599 | 5,197,632,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 2,005,428,762 | 0 | 38.5835 | 5,197,632,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 2,005,428,762 | -214,000 | 38.5835 | 5,197,632,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 2,005,642,762 | 1,569,000 | 38.5876 | 5,197,632,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 2,004,073,762 | 0 | 38.5574 | 5,197,632,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 2,004,073,762 | -146,000 | 38.5574 | 5,197,632,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 2,004,219,762 | -1,322,000 | 38.5602 | 5,197,632,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 2,005,541,762 | -1,143,000 | 38.5857 | 5,197,632,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 2,006,684,762 | 147,000 | 38.6077 | 5,197,632,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 2,006,537,762 | -1,644,660 | 38.6048 | 5,197,632,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 2,008,182,422 | -462,000 | 38.6365 | 5,197,632,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 2,008,644,422 | -142,000 | 38.6454 | 5,197,632,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 2,008,786,422 | -137,018 | 38.6481 | 5,197,632,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 2,008,923,440 | 9,780,000 | 38.6507 | 5,197,632,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,999,143,440 | -66,725 | 38.4626 | 5,197,632,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,999,210,165 | -981,958 | 38.4639 | 5,197,632,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 2,000,192,123 | -1,318,914 | 38.4828 | 5,197,632,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 2,001,511,037 | -1,556,181 | 38.5081 | 5,197,632,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 2,003,067,218 | -3,872,617 | 38.5381 | 5,197,632,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 2,006,939,835 | -2,149,605 | 38.6126 | 5,197,632,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 2,009,089,440 | -2,943,000 | 38.6539 | 5,197,632,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 2,012,032,440 | -4,777,000 | 38.7106 | 5,197,632,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 2,016,809,440 | 955,000 | 38.8025 | 5,197,632,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 2,015,854,440 | -178,000 | 38.7841 | 5,197,632,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 2,016,032,440 | 140,500 | 38.7875 | 5,197,632,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 2,015,891,940 | 459,000 | 38.7848 | 5,197,632,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 2,015,432,940 | 290,000 | 38.7760 | 5,197,632,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 2,015,142,940 | 535,000 | 38.7704 | 5,197,632,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 2,014,607,940 | -516,000 | 38.7601 | 5,197,632,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 2,015,123,940 | -165,000 | 38.7700 | 5,197,632,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 2,015,288,940 | 99,000 | 38.7732 | 5,197,632,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 2,015,189,940 | -1,941,800 | 38.7713 | 5,197,632,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 2,017,131,740 | -3,164,000 | 38.8087 | 5,197,632,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 2,020,295,740 | 206,000 | 38.8695 | 5,197,632,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 2,020,089,740 | 38,000 | 38.8656 | 5,197,632,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 2,020,051,740 | 119,000 | 38.8648 | 5,197,632,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 2,019,932,740 | -35,000 | 38.8626 | 5,197,632,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 2,019,967,740 | 205,000 | 38.8632 | 5,197,632,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 2,019,762,740 | 569,926 | 38.8593 | 5,197,632,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 2,019,192,814 | 148,375 | 38.8483 | 5,197,632,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 2,019,044,439 | 154,000 | 38.8455 | 5,197,632,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 2,018,890,439 | -222,581 | 38.8425 | 5,197,632,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 2,019,113,020 | 178,000 | 38.8468 | 5,197,632,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 2,018,935,020 | 362,000 | 38.8434 | 5,197,632,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 2,018,573,020 | 23,000 | 38.8364 | 5,197,632,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 2,018,550,020 | -69,000 | 38.8360 | 5,197,632,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 2,018,619,020 | -819,000 | 38.8373 | 5,197,632,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 2,019,438,020 | 460,000 | 38.8530 | 5,197,632,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 2,018,978,020 | -5,000 | 38.8442 | 5,197,632,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 2,018,983,020 | -216,851 | 38.8443 | 5,197,632,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 2,019,199,871 | 1,394,851 | 38.8485 | 5,197,632,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 2,017,805,020 | 44,892 | 38.8216 | 5,197,632,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 2,017,760,128 | -173,000 | 38.8208 | 5,197,632,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 2,017,933,128 | -398,000 | 38.8241 | 5,197,632,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 2,018,331,128 | 485,000 | 38.8317 | 5,197,632,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 2,017,846,128 | -1,883,200 | 38.8224 | 5,197,632,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 2,019,729,328 | -247,000 | 38.8586 | 5,197,632,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 2,019,976,328 | 334,000 | 38.8634 | 5,197,632,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 2,019,642,328 | 62,000 | 38.8570 | 5,197,632,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 2,019,580,328 | -329,000 | 38.8558 | 5,197,632,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 2,019,909,328 | -791,000 | 38.8621 | 5,197,632,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 2,020,700,328 | -1,787,000 | 38.8773 | 5,197,632,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 2,022,487,328 | -1,159,000 | 38.9117 | 5,197,632,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 2,023,646,328 | 847,846 | 38.9340 | 5,197,632,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 2,022,798,482 | 143,918 | 38.9177 | 5,197,632,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 2,022,654,564 | -121,000 | 38.9149 | 5,197,632,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 2,022,775,564 | -745,000 | 38.9173 | 5,197,632,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 2,023,520,564 | 5,561,000 | 38.9316 | 5,197,632,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 2,017,959,564 | -292,000 | 38.8246 | 5,197,632,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 2,018,251,564 | -98,000 | 38.8302 | 5,197,632,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 2,018,349,564 | 281,000 | 38.8321 | 5,197,632,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 2,018,068,564 | 2,295,610 | 38.8267 | 5,197,632,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 2,015,772,954 | 18,921,000 | 38.7825 | 5,197,632,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 1,996,851,954 | 659,000 | 38.4185 | 5,197,632,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 1,996,192,954 | 388,000 | 38.4058 | 5,197,632,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 1,995,804,954 | 166,000 | 38.3984 | 5,197,632,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 1,995,638,954 | 313,808 | 38.3952 | 5,197,632,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 1,995,325,146 | -20,667,183 | 38.3891 | 5,197,632,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 2,015,992,329 | -51,201,000 | 38.7867 | 5,197,632,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 2,067,193,329 | 180,000 | 39.7718 | 5,197,632,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 2,067,013,329 | -455,000 | 39.7684 | 5,197,632,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 2,067,468,329 | -1,441,000 | 39.7771 | 5,197,632,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 2,068,909,329 | -359,000 | 39.8048 | 5,197,632,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 2,069,268,329 | 797,000 | 39.8118 | 5,197,632,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 2,068,471,329 | -578,000 | 39.7964 | 5,197,632,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 2,069,049,329 | -117,000 | 39.8075 | 5,197,632,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 2,069,166,329 | -223,411 | 39.8098 | 5,197,632,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 2,069,389,740 | -640,082 | 39.8141 | 5,197,632,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 2,070,029,822 | -322,000 | 39.8264 | 5,197,632,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 2,070,351,822 | -61,600 | 39.8326 | 5,197,632,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 2,070,413,422 | 189,000 | 39.8338 | 5,197,632,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 2,070,224,422 | 420,000 | 39.8301 | 5,197,632,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 2,069,804,422 | 48,000 | 39.8221 | 5,197,632,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 2,069,756,422 | 76,000 | 39.8211 | 5,197,632,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 2,069,680,422 | -606,000 | 39.8197 | 5,197,632,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 2,070,286,422 | -154,000 | 39.8313 | 5,197,632,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 2,070,440,422 | -634,000 | 39.8343 | 5,197,632,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 2,071,074,422 | -558,000 | 39.8465 | 5,197,632,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 2,071,632,422 | -229,000 | 39.8572 | 5,197,632,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 2,071,861,422 | -463,000 | 39.8616 | 5,197,632,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 2,072,324,422 | 181,000 | 39.8705 | 5,197,632,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 2,072,143,422 | -515,041 | 39.8671 | 5,197,632,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 2,072,658,463 | -610,000 | 39.8770 | 5,197,632,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 2,073,268,463 | 240,000 | 39.8887 | 5,197,632,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 2,073,028,463 | -151,000 | 39.8841 | 5,197,632,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 2,073,179,463 | -111,000 | 39.8870 | 5,197,632,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 2,073,290,463 | -1,120,000 | 39.7929 | 5,210,207,000 | 2014-07-17 |
| 2733 | 2014-07-29 | 2,074,410,463 | -905,000 | 39.8144 | 5,210,207,000 | 2014-07-17 |
| 2734 | 2014-07-28 | 2,075,315,463 | -1,155,000 | 39.8317 | 5,210,207,000 | 2014-07-17 |
| 2735 | 2014-07-25 | 2,076,470,463 | 731,000 | 39.8539 | 5,210,207,000 | 2014-07-17 |
| 2736 | 2014-07-24 | 2,075,739,463 | 77,000 | 39.8399 | 5,210,207,000 | 2014-07-17 |
| 2737 | 2014-07-23 | 2,075,662,463 | 19,621,936 | 39.8384 | 5,210,207,000 | 2014-07-17 |
| 2738 | 2014-07-22 | 2,056,040,527 | 74,827 | 39.4618 | 5,210,207,000 | 2014-07-17 |
| 2739 | 2014-07-21 | 2,055,965,700 | -5,390,000 | 39.4603 | 5,210,207,000 | 2014-07-17 |
| 2740 | 2014-07-18 | 2,061,355,700 | -17,992,740 | 39.5638 | 5,210,207,000 | 2014-07-17 |
| 2741 | 2014-07-17 | 2,079,348,440 | -1,296,207 | 39.9091 | 5,210,207,000 | 2014-07-17 |
| 2742 | 2014-07-16 | 2,080,644,647 | -1,171,000 | 39.8356 | 5,223,074,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 2,081,815,647 | -652,605 | 39.8581 | 5,223,074,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 2,082,468,252 | -54,000 | 39.8705 | 5,223,074,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 2,082,522,252 | -276,395 | 39.8716 | 5,223,074,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 2,082,798,647 | 878,164 | 39.8769 | 5,223,074,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 2,081,920,483 | -2,848,000 | 39.8601 | 5,223,074,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 2,084,768,483 | 13,262,000 | 39.9146 | 5,223,074,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 2,071,506,483 | -4,333,000 | 39.6607 | 5,223,074,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 2,075,839,483 | -2,091,300 | 39.7436 | 5,223,074,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 2,077,930,783 | 636,082 | 39.7837 | 5,223,074,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 2,077,294,701 | -3,881,000 | 39.7715 | 5,223,074,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 2,081,175,701 | -5,202,000 | 39.8458 | 5,223,074,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 2,086,377,701 | -2,782,000 | 39.9454 | 5,223,074,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 2,089,159,701 | -1,219,000 | 39.9987 | 5,223,074,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 2,090,378,701 | -2,160,400 | 40.0220 | 5,223,074,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 2,092,539,101 | 1,632,790 | 40.0634 | 5,223,074,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 2,090,906,311 | -749,859 | 40.0321 | 5,223,074,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 2,091,656,170 | -890,000 | 40.0465 | 5,223,074,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 2,092,546,170 | -4,209,141 | 40.0635 | 5,223,074,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 2,096,755,311 | -1,509,309 | 40.1441 | 5,223,074,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 2,098,264,620 | -2,626,692 | 40.1730 | 5,223,074,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 2,100,891,312 | -655,823 | 40.2233 | 5,223,074,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 2,101,547,135 | 88,000 | 40.2358 | 5,223,074,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 2,101,459,135 | 9,735,000 | 40.2341 | 5,223,074,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 2,091,724,135 | -4,513,388 | 40.0478 | 5,223,074,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 2,096,237,523 | -595,000 | 40.1342 | 5,223,074,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 2,096,832,523 | -764,000 | 40.1456 | 5,223,074,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 2,097,596,523 | -632,000 | 40.1602 | 5,223,074,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 2,098,228,523 | -2,437,380 | 40.1723 | 5,223,074,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 2,100,665,903 | -1,271,000 | 40.2190 | 5,223,074,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 2,101,936,903 | -1,055,956 | 40.2433 | 5,223,074,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 2,102,992,859 | -350,000 | 40.2635 | 5,223,074,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 2,103,342,859 | 171,000 | 40.2702 | 5,223,074,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 2,103,171,859 | 181,247 | 40.2669 | 5,223,074,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 2,102,990,612 | -578,808 | 40.2635 | 5,223,074,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 2,103,569,420 | -563,000 | 40.2745 | 5,223,074,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 2,104,132,420 | -1,096,000 | 40.2853 | 5,223,074,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 2,105,228,420 | 237,522 | 40.3063 | 5,223,074,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 2,104,990,898 | 754,118 | 40.3018 | 5,223,074,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 2,104,236,780 | -294,000 | 40.2873 | 5,223,074,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 2,104,530,780 | 631,000 | 40.2930 | 5,223,074,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 2,103,899,780 | 1,043,121 | 40.2809 | 5,223,074,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 2,102,856,659 | 767,467 | 40.2609 | 5,223,074,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 2,102,089,192 | -3,765,591 | 40.2462 | 5,223,074,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 2,105,854,783 | -2,718,000 | 40.3183 | 5,223,074,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 2,108,572,783 | 830,000 | 40.3703 | 5,223,074,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 2,107,742,783 | 0 | 40.3544 | 5,223,074,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 2,107,742,783 | 1,167,650 | 40.3544 | 5,223,074,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 2,106,575,133 | 396,000 | 40.3321 | 5,223,074,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 2,106,179,133 | 544,616 | 40.3245 | 5,223,074,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 2,105,634,517 | -20,000 | 40.3141 | 5,223,074,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 2,105,654,517 | 29,059 | 40.3145 | 5,223,074,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 2,105,625,458 | -1,354,602 | 40.3139 | 5,223,074,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 2,106,980,060 | -1,121,882 | 40.3398 | 5,223,074,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 2,108,101,942 | 632,986 | 40.3613 | 5,223,074,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 2,107,468,956 | 1,133,000 | 40.3492 | 5,223,074,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 2,106,335,956 | 306,000 | 40.3275 | 5,223,074,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 2,106,029,956 | 196,000 | 40.3217 | 5,223,074,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 2,105,833,956 | 253,000 | 40.3179 | 5,223,074,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 2,105,580,956 | 890,999 | 40.3131 | 5,223,074,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 2,104,689,957 | 3,267,000 | 40.2960 | 5,223,074,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 2,101,422,957 | -600,000 | 40.2335 | 5,223,074,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 2,102,022,957 | -3,428,419 | 40.2449 | 5,223,074,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 2,105,451,376 | -845,801 | 40.3106 | 5,223,074,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 2,106,297,177 | -917,198 | 40.3268 | 5,223,074,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 2,107,214,375 | -326,199 | 40.3443 | 5,223,074,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 2,107,540,574 | -3,435,000 | 40.3506 | 5,223,074,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 2,110,975,574 | -50,411 | 40.4163 | 5,223,074,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 2,111,025,985 | 578,000 | 40.4173 | 5,223,074,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 2,110,447,985 | -782,000 | 40.4062 | 5,223,074,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 2,111,229,985 | -595,000 | 40.4212 | 5,223,074,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 2,111,824,985 | -472,000 | 40.4326 | 5,223,074,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 2,112,296,985 | 1,101,000 | 40.4416 | 5,223,074,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 2,111,195,985 | 2,145,000 | 40.4206 | 5,223,074,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 2,109,050,985 | 36,000 | 40.3795 | 5,223,074,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 2,109,014,985 | -139,000 | 40.3788 | 5,223,074,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 2,109,153,985 | -650,000 | 40.3815 | 5,223,074,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 2,109,803,985 | -1,065,000 | 40.3939 | 5,223,074,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 2,110,868,985 | -916,000 | 40.4143 | 5,223,074,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 2,111,784,985 | -813,000 | 40.4318 | 5,223,074,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 2,112,597,985 | 1,431,698 | 40.4474 | 5,223,074,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 2,111,166,287 | -1,371,999 | 40.4200 | 5,223,074,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 2,112,538,286 | -186,000 | 40.4463 | 5,223,074,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 2,112,724,286 | 757,000 | 40.4498 | 5,223,074,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 2,111,967,286 | -19,000 | 40.4353 | 5,223,074,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 2,111,986,286 | -213,500 | 40.4357 | 5,223,074,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 2,112,199,786 | -1,700,000 | 40.4398 | 5,223,074,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 2,113,899,786 | 1,259,997 | 40.4723 | 5,223,074,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 2,112,639,789 | 557,001 | 40.4482 | 5,223,074,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 2,112,082,788 | 2,085,001 | 40.4375 | 5,223,074,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 2,109,997,787 | 43,000 | 40.3976 | 5,223,074,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 2,109,954,787 | 44,000 | 40.3968 | 5,223,074,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 2,109,910,787 | -2,273,000 | 40.3960 | 5,223,074,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 2,112,183,787 | 753,500 | 40.4395 | 5,223,074,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 2,111,430,287 | -731,500 | 40.4251 | 5,223,074,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 2,112,161,787 | 322,000 | 40.4391 | 5,223,074,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 2,111,839,787 | 1,617,139 | 40.4329 | 5,223,074,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 2,110,222,648 | 312,000 | 40.4019 | 5,223,074,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 2,109,910,648 | 66,000 | 40.3960 | 5,223,074,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 2,109,844,648 | -339,000 | 40.3947 | 5,223,074,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 2,110,183,648 | 0 | 40.4012 | 5,223,074,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 2,110,183,648 | 2,045,861 | 40.4012 | 5,223,074,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 2,108,137,787 | 1,268,808 | 40.3620 | 5,223,074,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 2,106,868,979 | -3,109,000 | 40.3377 | 5,223,074,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 2,109,977,979 | -2,342,075 | 40.3972 | 5,223,074,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 2,112,320,054 | -2,923,000 | 40.4421 | 5,223,074,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 2,115,243,054 | -2,512,000 | 40.4980 | 5,223,074,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 2,117,755,054 | -2,678,000 | 40.5461 | 5,223,074,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 2,120,433,054 | 301,999 | 40.5974 | 5,223,074,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 2,120,131,055 | 52,000 | 40.5916 | 5,223,074,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 2,120,079,055 | -1,713,797 | 40.5906 | 5,223,074,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 2,121,792,852 | 1,663,000 | 40.6234 | 5,223,074,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 2,120,129,852 | 0 | 40.5916 | 5,223,074,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 2,120,129,852 | -3,116,999 | 40.5916 | 5,223,074,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 2,123,246,851 | -18,872,144 | 40.6513 | 5,223,074,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 2,142,118,995 | 613,100 | 41.0126 | 5,223,074,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 2,141,505,895 | 131,000 | 41.0009 | 5,223,074,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 2,141,374,895 | -69,000 | 40.9984 | 5,223,074,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 2,141,443,895 | 1,840,000 | 40.9997 | 5,223,074,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 2,139,603,895 | -1,811,000 | 40.9645 | 5,223,074,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 2,141,414,895 | 1,120,000 | 40.9991 | 5,223,074,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 2,140,294,895 | 126,000 | 40.9777 | 5,223,074,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 2,140,168,895 | -115,000 | 40.9753 | 5,223,074,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 2,140,283,895 | 84,000 | 40.9775 | 5,223,074,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 2,140,199,895 | -528,910 | 40.9759 | 5,223,074,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 2,140,728,805 | 862,727 | 40.9860 | 5,223,074,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 2,139,866,078 | -819,999 | 40.9695 | 5,223,074,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 2,140,686,077 | -1,886,489 | 40.9852 | 5,223,074,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 2,142,572,566 | 4,000 | 41.0213 | 5,223,074,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 2,142,568,566 | 78,729 | 41.0212 | 5,223,074,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 2,142,489,837 | -262,000 | 41.0197 | 5,223,074,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 2,142,751,837 | -125,000 | 41.0247 | 5,223,074,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 2,142,876,837 | -1,269,000 | 41.0271 | 5,223,074,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 2,144,145,837 | 0 | 41.0514 | 5,223,074,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 2,144,145,837 | -894,684 | 41.0514 | 5,223,074,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 2,145,040,521 | -264,980 | 41.0685 | 5,223,074,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 2,145,305,501 | 0 | 41.0736 | 5,223,074,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 2,145,305,501 | 240,419 | 41.0736 | 5,223,074,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 2,145,065,082 | -632,419 | 41.0690 | 5,223,074,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 2,145,697,501 | -187,581 | 41.0811 | 5,223,074,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 2,145,885,082 | 4,000 | 41.0847 | 5,223,074,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 2,145,881,082 | 759,510 | 41.0846 | 5,223,074,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 2,145,121,572 | -456,000 | 41.0701 | 5,223,074,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 2,145,577,572 | -92,809 | 41.0788 | 5,223,074,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 2,145,670,381 | 1,577,710 | 41.0806 | 5,223,074,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 2,144,092,671 | 991,002 | 41.0504 | 5,223,074,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 2,143,101,669 | -191,000 | 41.0314 | 5,223,074,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 2,143,292,669 | 323,005 | 41.0351 | 5,223,074,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 2,142,969,664 | -3,351 | 41.0289 | 5,223,074,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 2,142,973,015 | 332,177 | 41.0290 | 5,223,074,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 2,142,640,838 | 818,000 | 41.0226 | 5,223,074,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 2,141,822,838 | -397,513 | 41.0069 | 5,223,074,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 2,142,220,351 | 659,000 | 41.0146 | 5,223,074,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 2,141,561,351 | -810,000 | 41.0019 | 5,223,074,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 2,142,371,351 | 2,315,105 | 41.0174 | 5,223,074,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 2,140,056,246 | 1,061,000 | 40.9731 | 5,223,074,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 2,138,995,246 | 1,330,759 | 40.9528 | 5,223,074,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 2,137,664,487 | 1,321,121 | 40.9273 | 5,223,074,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 2,136,343,366 | -3,185,155 | 40.9020 | 5,223,074,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 2,139,528,521 | 1,423,850 | 40.9630 | 5,223,074,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 2,138,104,671 | 2,025,662 | 40.9358 | 5,223,074,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 2,136,079,009 | -413,763 | 40.8970 | 5,223,074,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 2,136,492,772 | 2,940,092 | 40.9049 | 5,223,074,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 2,133,552,680 | -1,090,161 | 40.8486 | 5,223,074,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 2,134,642,841 | -170,908 | 40.8695 | 5,223,074,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 2,134,813,749 | 710,617,933 | 40.8727 | 5,223,074,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,424,195,816 | 817,068 | 27.2674 | 5,223,074,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,423,378,748 | 1,768,337 | 27.2517 | 5,223,074,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,421,610,411 | 4,157,271 | 27.2179 | 5,223,074,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,417,453,140 | 265,000 | 27.1383 | 5,223,074,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,417,188,140 | 424,000 | 27.1332 | 5,223,074,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,416,764,140 | -464,000 | 27.1251 | 5,223,074,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,417,228,140 | 93,165 | 27.1340 | 5,223,074,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,417,134,975 | 2,785,903 | 27.1322 | 5,223,074,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,414,349,072 | -158,000 | 27.0789 | 5,223,074,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,414,507,072 | 1,201,488 | 27.0819 | 5,223,074,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,413,305,584 | 1,453,241 | 27.0589 | 5,223,074,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,411,852,343 | 1,109,000 | 27.0311 | 5,223,074,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,410,743,343 | 2,295,559 | 27.0098 | 5,223,074,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,408,447,784 | 30,524,000 | 26.9659 | 5,223,074,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,377,923,784 | 3,077,000 | 26.3815 | 5,223,074,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,374,846,784 | -28,807,559 | 26.3226 | 5,223,074,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,403,654,343 | -2,152,512 | 26.8741 | 5,223,074,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,405,806,855 | 2,761,542 | 26.9153 | 5,223,074,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,403,045,313 | 1,770,205 | 26.8624 | 5,223,074,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,401,275,108 | 578,000 | 26.8286 | 5,223,074,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,400,697,108 | 5,694,345 | 26.8175 | 5,223,074,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,395,002,763 | 4,424,000 | 26.7085 | 5,223,074,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,390,578,763 | 1,499,131 | 26.6238 | 5,223,074,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,389,079,632 | 1,749,530 | 26.5951 | 5,223,074,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,387,330,102 | 309,631 | 26.5616 | 5,223,074,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,387,020,471 | 3,151,000 | 26.5556 | 5,223,074,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,383,869,471 | 153,000 | 26.4953 | 5,223,074,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,383,716,471 | 103,495 | 26.4924 | 5,223,074,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,383,612,976 | -253,000 | 26.4904 | 5,223,074,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,383,865,976 | -83,271 | 26.4952 | 5,223,074,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,383,949,247 | -380,000 | 26.4706 | 5,228,252,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,384,329,247 | 1,173,000 | 26.4779 | 5,228,252,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,383,156,247 | 277,000 | 26.4554 | 5,228,252,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,382,879,247 | -82,000 | 26.4501 | 5,228,252,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,382,961,247 | -161,453 | 26.4517 | 5,228,252,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,383,122,700 | 515,670 | 26.4548 | 5,228,252,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,382,607,030 | -263,241 | 26.4449 | 5,228,252,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,382,870,271 | 1,214,841 | 26.4500 | 5,228,252,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,381,655,430 | -951,070 | 26.4267 | 5,228,252,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,382,606,500 | -3,773,995 | 26.4449 | 5,228,252,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,386,380,495 | 131,000 | 26.5171 | 5,228,252,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,386,249,495 | -52,331 | 26.5146 | 5,228,252,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,386,301,826 | 568,430 | 26.5156 | 5,228,252,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,385,733,396 | -263,000 | 26.5047 | 5,228,252,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,385,996,396 | 822,309 | 26.5097 | 5,228,252,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,385,174,087 | 1,475,617 | 26.4940 | 5,228,252,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,383,698,470 | 6,012,085 | 26.4658 | 5,228,252,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,377,686,385 | 24,702,427 | 26.3508 | 5,228,252,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,352,983,958 | 122,759 | 25.8783 | 5,228,252,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,352,861,199 | 510,265 | 25.8760 | 5,228,252,000 | 2013-08-29 |
| 2958 | 2013-08-29 | 1,352,350,934 | 651,000 | 25.8662 | 5,228,252,000 | 2013-08-29 |
| 2959 | 2013-08-28 | 1,351,699,934 | 68,754 | 25.7699 | 5,245,275,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,351,631,180 | -32,604,356 | 25.7685 | 5,245,275,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,384,235,536 | -727,171 | 26.3901 | 5,245,275,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,384,962,707 | -27,830 | 26.4040 | 5,245,275,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,384,990,537 | -200,840 | 26.4045 | 5,245,275,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,385,191,377 | 2,374,000 | 26.4084 | 5,245,275,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,382,817,377 | 4,358,033 | 26.3631 | 5,245,275,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,378,459,344 | -3,316,033 | 26.2800 | 5,245,275,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,381,775,377 | 15,997,964 | 26.3432 | 5,245,275,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,365,777,413 | -4,430,004 | 26.0382 | 5,245,275,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,370,207,417 | 0 | 26.1227 | 5,245,275,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,370,207,417 | -501,000 | 26.1227 | 5,245,275,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,370,708,417 | -214,000 | 26.1323 | 5,245,275,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,370,922,417 | -456,299 | 26.1363 | 5,245,275,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,371,378,716 | -350,634 | 26.1450 | 5,245,275,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,371,729,350 | -954,960 | 26.1517 | 5,245,275,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,372,684,310 | 126,634 | 26.1699 | 5,245,275,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,372,557,676 | 1,690,128 | 26.1675 | 5,245,275,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,370,867,548 | 188,754 | 26.1353 | 5,245,275,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,370,678,794 | 1,916,000 | 26.1317 | 5,245,275,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,368,762,794 | -4,161,931 | 26.0952 | 5,245,275,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,372,924,725 | 768,000 | 26.1745 | 5,245,275,000 | 2013-07-02 |
| 2981 | 2013-07-29 | 1,372,156,725 | 1,126,975 | 26.1599 | 5,245,275,000 | 2013-07-02 |
| 2982 | 2013-07-26 | 1,371,029,750 | -202,975 | 26.1384 | 5,245,275,000 | 2013-07-02 |
| 2983 | 2013-07-25 | 1,371,232,725 | 374,932 | 26.1422 | 5,245,275,000 | 2013-07-02 |
| 2984 | 2013-07-24 | 1,370,857,793 | -9,000 | 26.1351 | 5,245,275,000 | 2013-07-02 |
| 2985 | 2013-07-23 | 1,370,866,793 | 599,000 | 26.1353 | 5,245,275,000 | 2013-07-02 |
| 2986 | 2013-07-22 | 1,370,267,793 | 230,000 | 26.1239 | 5,245,275,000 | 2013-07-02 |
| 2987 | 2013-07-19 | 1,370,037,793 | -969,161 | 26.1195 | 5,245,275,000 | 2013-07-02 |
| 2988 | 2013-07-18 | 1,371,006,954 | -265,182 | 26.1379 | 5,245,275,000 | 2013-07-02 |
| 2989 | 2013-07-17 | 1,371,272,136 | -143,000 | 26.1430 | 5,245,275,000 | 2013-07-02 |
| 2990 | 2013-07-16 | 1,371,415,136 | 150,985 | 26.1457 | 5,245,275,000 | 2013-07-02 |
| 2991 | 2013-07-15 | 1,371,264,151 | -366,000 | 26.1428 | 5,245,275,000 | 2013-07-02 |
| 2992 | 2013-07-12 | 1,371,630,151 | 1,460,000 | 26.1498 | 5,245,275,000 | 2013-07-02 |
| 2993 | 2013-07-11 | 1,370,170,151 | -283,211 | 26.1220 | 5,245,275,000 | 2013-07-02 |
| 2994 | 2013-07-10 | 1,370,453,362 | -724,004 | 26.1274 | 5,245,275,000 | 2013-07-02 |
| 2995 | 2013-07-09 | 1,371,177,366 | -2,599,133 | 26.1412 | 5,245,275,000 | 2013-07-02 |
| 2996 | 2013-07-08 | 1,373,776,499 | 710,562 | 26.1907 | 5,245,275,000 | 2013-07-02 |
| 2997 | 2013-07-05 | 1,373,065,937 | -4,708,054 | 26.1772 | 5,245,275,000 | 2013-07-02 |
| 2998 | 2013-07-04 | 1,377,773,991 | -3,692,159 | 26.2670 | 5,245,275,000 | 2013-07-02 |
| 2999 | 2013-07-03 | 1,381,466,150 | 354,872 | 26.3373 | 5,245,275,000 | 2013-07-02 |
| 3000 | 2013-07-02 | 1,381,111,278 | -11,000 | 26.3306 | 5,245,275,000 | 2013-07-02 |
| 3001 | 2013-06-28 | 1,381,122,278 | -86,000 | 26.2208 | 5,267,287,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,381,208,278 | 1,188,221 | 26.2224 | 5,267,287,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,380,020,057 | -1,474,000 | 26.1998 | 5,267,287,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 1,381,494,057 | -3,892,000 | 26.2278 | 5,267,287,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 1,385,386,057 | -2,274,000 | 26.3017 | 5,267,287,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 1,387,660,057 | -1,025,157 | 26.3449 | 5,267,287,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 1,388,685,214 | -617,000 | 26.3643 | 5,267,287,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 1,389,302,214 | -1,108,245 | 26.3760 | 5,267,287,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,390,410,459 | 625,214 | 26.3971 | 5,267,287,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,389,785,245 | -1,666,270 | 26.3852 | 5,267,287,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 1,391,451,515 | 44,550 | 26.4169 | 5,267,287,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,391,406,965 | 377,240 | 26.4160 | 5,267,287,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,391,029,725 | 1,383,405 | 26.4088 | 5,267,287,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,389,646,320 | 696,000 | 26.3826 | 5,267,287,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,388,950,320 | -269,280 | 26.3694 | 5,267,287,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,389,219,600 | -365,000 | 26.3745 | 5,267,287,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,389,584,600 | -238,669 | 26.3814 | 5,267,287,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,389,823,269 | -397,390 | 26.3859 | 5,267,287,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,390,220,659 | -252,007 | 26.3935 | 5,267,287,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,390,472,666 | 1,254,000 | 26.3983 | 5,267,287,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,389,218,666 | -225,000 | 26.3745 | 5,267,287,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 1,389,443,666 | -1,220,867 | 26.3787 | 5,267,287,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 1,390,664,533 | -331,000 | 26.4019 | 5,267,287,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 1,390,995,533 | -1,550,841 | 26.4082 | 5,267,287,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 1,392,546,374 | -414,000 | 26.4376 | 5,267,287,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,392,960,374 | -16,000 | 26.4455 | 5,267,287,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,392,976,374 | 462,701 | 26.4458 | 5,267,287,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,392,513,673 | -746,547 | 26.4370 | 5,267,287,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,393,260,220 | -662,746 | 26.4512 | 5,267,287,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,393,922,966 | 686,241 | 26.4638 | 5,267,287,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,393,236,725 | 508,000 | 26.4507 | 5,267,287,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,392,728,725 | -311,637 | 26.4411 | 5,267,287,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,393,040,362 | -71,000 | 26.4470 | 5,267,287,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,393,111,362 | -143,000 | 26.4484 | 5,267,287,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,393,254,362 | -1,171,669 | 26.4511 | 5,267,287,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,394,426,031 | -1,799,000 | 26.4733 | 5,267,287,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,396,225,031 | -987,000 | 26.5075 | 5,267,287,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,397,212,031 | -536,515 | 26.5262 | 5,267,287,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,397,748,546 | -301,000 | 26.5364 | 5,267,287,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,398,049,546 | -82,735 | 26.5421 | 5,267,287,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,398,132,281 | -2,291,680 | 26.5437 | 5,267,287,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,400,423,961 | -4,552,500 | 26.5872 | 5,267,287,000 | 2013-04-19 |
| 3043 | 2013-04-26 | 1,404,976,461 | 503,000 | 26.6736 | 5,267,287,000 | 2013-04-19 |
| 3044 | 2013-04-25 | 1,404,473,461 | -1,300,000 | 26.6641 | 5,267,287,000 | 2013-04-19 |
| 3045 | 2013-04-24 | 1,405,773,461 | -2,592,000 | 26.6888 | 5,267,287,000 | 2013-04-19 |
| 3046 | 2013-04-23 | 1,408,365,461 | -36,000 | 26.7380 | 5,267,287,000 | 2013-04-19 |
| 3047 | 2013-04-22 | 1,408,401,461 | 1,878,941 | 26.7387 | 5,267,287,000 | 2013-04-19 |
| 3048 | 2013-04-19 | 1,406,522,520 | 11,385,992 | 26.7030 | 5,267,287,000 | 2013-04-19 |
| 3049 | 2013-04-18 | 1,395,136,528 | -444,000 | 26.3850 | 5,287,610,000 | 2013-04-10 |
| 3050 | 2013-04-17 | 1,395,580,528 | -1,189,000 | 26.3934 | 5,287,610,000 | 2013-04-10 |
| 3051 | 2013-04-16 | 1,396,769,528 | -1,338,894 | 26.4159 | 5,287,610,000 | 2013-04-10 |
| 3052 | 2013-04-15 | 1,398,108,422 | -3,791,809 | 26.4412 | 5,287,610,000 | 2013-04-10 |
| 3053 | 2013-04-12 | 1,401,900,231 | -719,796 | 26.5129 | 5,287,610,000 | 2013-04-10 |
| 3054 | 2013-04-11 | 1,402,620,027 | 1,051,592 | 26.5265 | 5,287,610,000 | 2013-04-10 |
| 3055 | 2013-04-10 | 1,401,568,435 | 194,306 | 26.5067 | 5,287,610,000 | 2013-04-10 |
| 3056 | 2013-04-09 | 1,401,374,129 | -10,563,083 | 26.3265 | 5,323,050,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,411,937,212 | 42,305 | 26.5250 | 5,323,050,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,411,894,907 | 11,526,710 | 26.5242 | 5,323,050,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,400,368,197 | -20,850,900 | 26.3076 | 5,323,050,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,421,219,097 | -2,323,574 | 26.6993 | 5,323,050,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,423,542,671 | -2,850,760 | 26.7430 | 5,323,050,000 | 2013-03-28 |
| 3062 | 2013-03-27 | 1,426,393,431 | 2,131,000 | 26.5619 | 5,370,081,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,424,262,431 | -244,000 | 26.5222 | 5,370,081,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,424,506,431 | 111,004 | 26.5267 | 5,370,081,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,424,395,427 | -8,891,262 | 26.5247 | 5,370,081,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,433,286,689 | 1,692,480 | 26.6902 | 5,370,081,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,431,594,209 | -5,382,870 | 26.6587 | 5,370,081,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,436,977,079 | -3,251,853 | 26.7589 | 5,370,081,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,440,228,932 | 1,502,739 | 26.8195 | 5,370,081,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,438,726,193 | -2,978,048 | 26.7915 | 5,370,081,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,441,704,241 | 1,215,581 | 26.8470 | 5,370,081,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,440,488,660 | -1,684,050 | 26.8243 | 5,370,081,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,442,172,710 | 3,310,526 | 26.8557 | 5,370,081,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,438,862,184 | -3,494,463 | 26.7940 | 5,370,081,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,442,356,647 | -2,368,063 | 26.8591 | 5,370,081,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,444,724,710 | -3,782,746 | 26.9032 | 5,370,081,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,448,507,456 | 5,511,885 | 26.9737 | 5,370,081,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,442,995,571 | -2,310,380 | 26.8710 | 5,370,081,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,445,305,951 | -535,275 | 26.9140 | 5,370,081,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,445,841,226 | 15,936,958 | 26.9240 | 5,370,081,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,429,904,268 | -2,410,051 | 26.6272 | 5,370,081,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,432,314,319 | -3,369,739 | 26.6721 | 5,370,081,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,435,684,058 | 11,567,751 | 26.7349 | 5,370,081,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,424,116,307 | -697,000 | 26.5195 | 5,370,081,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,424,813,307 | 256,000 | 26.5324 | 5,370,081,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,424,557,307 | 3,908,770 | 26.5277 | 5,370,081,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,420,648,537 | -2,732,440 | 26.4549 | 5,370,081,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,423,380,977 | 954,938 | 26.5058 | 5,370,081,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,422,426,039 | -1,759,405 | 26.4880 | 5,370,081,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,424,185,444 | -2,138,000 | 26.5207 | 5,370,081,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,426,323,444 | -1,447,411 | 26.5606 | 5,370,081,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,427,770,855 | 1,556,000 | 26.5875 | 5,370,081,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,426,214,855 | -1,054,000 | 26.5585 | 5,370,081,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,427,268,855 | -617,991 | 26.5782 | 5,370,081,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,427,886,846 | -78,954 | 26.5897 | 5,370,081,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,427,965,800 | 473,002 | 26.5911 | 5,370,081,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,427,492,798 | -1,556,018 | 26.5823 | 5,370,081,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,429,048,816 | -991,993 | 26.6113 | 5,370,081,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,430,040,809 | -766,952 | 26.6298 | 5,370,081,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,430,807,761 | 1,185,291 | 26.6441 | 5,370,081,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,429,622,470 | -235,060 | 26.6220 | 5,370,081,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,429,857,530 | 1,106,310 | 26.6264 | 5,370,081,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,428,751,220 | -4,880,000 | 26.6058 | 5,370,081,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,433,631,220 | 423,000 | 26.6966 | 5,370,081,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,433,208,220 | 326,991 | 26.6888 | 5,370,081,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,432,881,229 | -3,034,000 | 26.6827 | 5,370,081,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,435,915,229 | 2,296,600 | 26.7392 | 5,370,081,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,433,618,629 | 468,000 | 26.6964 | 5,370,081,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,433,150,629 | 394,941 | 26.6877 | 5,370,081,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,432,755,688 | 3,777,709 | 26.6803 | 5,370,081,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,428,977,979 | 44,000 | 26.6100 | 5,370,081,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,428,933,979 | 95,770 | 26.6092 | 5,370,081,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,428,838,209 | 1,146,000 | 26.6074 | 5,370,081,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,427,692,209 | 2,612,927 | 26.5860 | 5,370,081,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,425,079,282 | -992,920 | 26.5374 | 5,370,081,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,426,072,202 | -2,433,454 | 26.5559 | 5,370,081,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,428,505,656 | -212,473 | 26.6012 | 5,370,081,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,428,718,129 | -533,035 | 26.6052 | 5,370,081,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,429,251,164 | -693,000 | 26.6151 | 5,370,081,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,429,944,164 | 0 | 26.6280 | 5,370,081,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,429,944,164 | -4,827,333 | 26.6280 | 5,370,081,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,434,771,497 | 7,741,710 | 26.7179 | 5,370,081,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,427,029,787 | 0 | 26.5737 | 5,370,081,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,427,029,787 | -16,574,669 | 26.5737 | 5,370,081,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,443,604,456 | 1,321,820 | 26.8824 | 5,370,081,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,442,282,636 | -26,897,603 | 26.8577 | 5,370,081,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,469,180,239 | 21,303,156 | 27.3586 | 5,370,081,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,447,877,083 | -90,413 | 26.9619 | 5,370,081,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,447,967,496 | -8,654,324 | 26.9636 | 5,370,081,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,456,621,820 | -10,604,133 | 27.1248 | 5,370,081,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,467,225,953 | -3,121,318 | 27.3222 | 5,370,081,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,470,347,271 | -11,681,242 | 27.3804 | 5,370,081,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,482,028,513 | -23,512,004 | 27.5979 | 5,370,081,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,505,540,517 | 29,505,061 | 28.0357 | 5,370,081,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,476,035,456 | 126,990 | 27.4863 | 5,370,081,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,475,908,466 | 17,643,322 | 27.4839 | 5,370,081,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,458,265,144 | -3,393,000 | 27.1554 | 5,370,081,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,461,658,144 | -2,163,000 | 27.2185 | 5,370,081,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,463,821,144 | 15,536,835 | 27.2588 | 5,370,081,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,448,284,309 | -826,515 | 26.9695 | 5,370,081,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,449,110,824 | 44,047 | 26.9849 | 5,370,081,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,449,066,777 | -4,073,000 | 26.9841 | 5,370,081,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,453,139,777 | -2,683,040 | 27.0599 | 5,370,081,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,455,822,817 | -507,000 | 27.1099 | 5,370,081,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,456,329,817 | -604,421 | 27.1193 | 5,370,081,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,456,934,238 | 456,000 | 27.1306 | 5,370,081,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,456,478,238 | 1,712,000 | 27.1221 | 5,370,081,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,454,766,238 | 1,460,000 | 27.0902 | 5,370,081,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,453,306,238 | 2,564,000 | 27.0630 | 5,370,081,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,450,742,238 | -234,000 | 27.0153 | 5,370,081,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,450,976,238 | -1,002,000 | 27.0196 | 5,370,081,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,451,978,238 | 1,041,355 | 27.0383 | 5,370,081,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,450,936,883 | 176,155 | 27.0189 | 5,370,081,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,450,760,728 | 1,767,760 | 27.0156 | 5,370,081,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,448,992,968 | -767,000 | 26.9827 | 5,370,081,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,449,759,968 | 697,000 | 26.9970 | 5,370,081,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,449,062,968 | 1,467,800 | 26.9840 | 5,370,081,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,447,595,168 | -928,885 | 26.9567 | 5,370,081,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,448,524,053 | -20,620,774 | 26.9740 | 5,370,081,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,469,144,827 | -17,223 | 27.3580 | 5,370,081,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,469,162,050 | 385,056 | 27.3583 | 5,370,081,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,468,776,994 | 3,425,000 | 27.3511 | 5,370,081,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,465,351,994 | -335,000 | 27.2873 | 5,370,081,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,465,686,994 | 567,801 | 27.2936 | 5,370,081,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,465,119,193 | -1,470 | 27.2830 | 5,370,081,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,465,120,663 | 7,477,000 | 27.2830 | 5,370,081,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,457,643,663 | -18,735,695 | 27.1438 | 5,370,081,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,476,379,358 | -1,611,000 | 27.4927 | 5,370,081,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,477,990,358 | -158,000 | 27.5227 | 5,370,081,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,478,148,358 | 366,000 | 27.5256 | 5,370,081,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,477,782,358 | -681,266 | 27.5188 | 5,370,081,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,478,463,624 | 61,000 | 27.5315 | 5,370,081,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,478,402,624 | -2,110,000 | 27.5304 | 5,370,081,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,480,512,624 | -2,375,000 | 27.5697 | 5,370,081,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,482,887,624 | -1,328,172 | 27.6139 | 5,370,081,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,484,215,796 | -483,920 | 27.6386 | 5,370,081,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,484,699,716 | -429,000 | 27.6476 | 5,370,081,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,485,128,716 | -795,467 | 27.6556 | 5,370,081,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,485,924,183 | 2,096,731 | 27.6704 | 5,370,081,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,483,827,452 | -51,000 | 27.6314 | 5,370,081,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,483,878,452 | 1,468,480 | 27.6323 | 5,370,081,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,482,409,972 | 3,707,538 | 27.6050 | 5,370,081,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,478,702,434 | 362,000 | 27.5359 | 5,370,081,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,478,340,434 | 3,696,720 | 27.5292 | 5,370,081,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,474,643,714 | 3,807,000 | 27.4604 | 5,370,081,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,470,836,714 | -2,237,995 | 27.3895 | 5,370,081,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,473,074,709 | 5,805,012 | 27.4311 | 5,370,081,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,467,269,697 | 3,146,000 | 27.3230 | 5,370,081,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,464,123,697 | 465,000 | 27.2645 | 5,370,081,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,463,658,697 | 187,000 | 27.2558 | 5,370,081,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,463,471,697 | 365,000 | 27.2523 | 5,370,081,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,463,106,697 | -498,000 | 27.2455 | 5,370,081,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,463,604,697 | 1,000 | 27.2548 | 5,370,081,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,463,603,697 | 21,582,000 | 27.2548 | 5,370,081,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,442,021,697 | -125,000 | 26.8529 | 5,370,081,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,442,146,697 | 251,218 | 26.8552 | 5,370,081,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,441,895,479 | 907,000 | 26.8505 | 5,370,081,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,440,988,479 | 4,824,319 | 26.8336 | 5,370,081,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,436,164,160 | 659,000 | 26.7438 | 5,370,081,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,435,505,160 | 10,589,963 | 26.7315 | 5,370,081,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,424,915,197 | 4,893,773 | 26.5343 | 5,370,081,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,420,021,424 | 1,703,985 | 26.4432 | 5,370,081,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,418,317,439 | -1,571,947 | 26.4115 | 5,370,081,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,419,889,386 | -17,250,127 | 26.4407 | 5,370,081,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,437,139,513 | -3,873,873 | 26.7620 | 5,370,081,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,441,013,386 | -21,492,000 | 26.8341 | 5,370,081,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,462,505,386 | 1,301,000 | 27.2343 | 5,370,081,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,461,204,386 | -2,473,000 | 27.2101 | 5,370,081,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,463,677,386 | 3,710,303 | 27.2562 | 5,370,081,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,459,967,083 | -3,853,149 | 27.1871 | 5,370,081,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,463,820,232 | 700,000 | 27.2588 | 5,370,081,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,463,120,232 | -61,203 | 27.2458 | 5,370,081,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,463,181,435 | -17,021,001 | 27.2469 | 5,370,081,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,480,202,436 | 41,674,900 | 27.5639 | 5,370,081,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,438,527,536 | 4,110,000 | 26.7878 | 5,370,081,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,434,417,536 | 5,448,931 | 26.7113 | 5,370,081,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,428,968,605 | -440,000 | 26.6098 | 5,370,081,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,429,408,605 | -7,973,272 | 26.6180 | 5,370,081,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,437,381,877 | 3,139,000 | 26.7665 | 5,370,081,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,434,242,877 | -25,121,000 | 26.7080 | 5,370,081,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,459,363,877 | -44,797 | 27.1758 | 5,370,081,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,459,408,674 | -593,000 | 27.1767 | 5,370,081,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,460,001,674 | 364,000 | 27.1877 | 5,370,081,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,459,637,674 | -3,936,000 | 27.1809 | 5,370,081,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,463,573,674 | -1,115,203 | 27.2542 | 5,370,081,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 1,464,688,877 | -2,382,423 | 27.2750 | 5,370,081,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 1,467,071,300 | 229,410 | 27.3194 | 5,370,081,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 1,466,841,890 | 1,833,000 | 27.3151 | 5,370,081,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 1,465,008,890 | 670,000 | 27.2809 | 5,370,081,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,464,338,890 | 2,192,015 | 27.2685 | 5,370,081,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,462,146,875 | 2,490,300 | 27.2277 | 5,370,081,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,459,656,575 | 714,000 | 27.1813 | 5,370,081,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,458,942,575 | 2,355,002 | 27.1680 | 5,370,081,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,456,587,573 | 4,122,998 | 27.1241 | 5,370,081,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,452,464,575 | -14,808,945 | 27.0473 | 5,370,081,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,467,273,520 | 1,769,315 | 27.3231 | 5,370,081,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,465,504,205 | -782,000 | 27.2902 | 5,370,081,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,466,286,205 | 4,393,000 | 27.3047 | 5,370,081,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,461,893,205 | -25,186,486 | 27.2229 | 5,370,081,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,487,079,691 | -6,506,000 | 27.6919 | 5,370,081,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,493,585,691 | 30,518,642 | 27.8131 | 5,370,081,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,463,067,049 | -2,941,860 | 27.2448 | 5,370,081,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,466,008,909 | -211,500 | 27.2996 | 5,370,081,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,466,220,409 | -1,201,297 | 27.3035 | 5,370,081,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,467,421,706 | 525,547 | 27.3259 | 5,370,081,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,466,896,159 | 607,810 | 27.3161 | 5,370,081,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,466,288,349 | -380,000 | 27.3048 | 5,370,081,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,466,668,349 | -406,000 | 27.3118 | 5,370,081,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,467,074,349 | -292,000 | 27.3194 | 5,370,081,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,467,366,349 | -1,680,047 | 27.3248 | 5,370,081,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,469,046,396 | -91,000 | 27.3561 | 5,370,081,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,469,137,396 | 434,931 | 27.3578 | 5,370,081,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,468,702,465 | -1,315,931 | 27.3497 | 5,370,081,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,470,018,396 | -91,960 | 27.3742 | 5,370,081,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,470,110,356 | -418,000 | 27.3759 | 5,370,081,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,470,528,356 | -615,750 | 27.3837 | 5,370,081,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,471,144,106 | 151,079 | 27.3952 | 5,370,081,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,470,993,027 | -8,997,000 | 27.3924 | 5,370,081,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,479,990,027 | 264,453 | 27.5599 | 5,370,081,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,479,725,574 | 124,500 | 27.5550 | 5,370,081,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,479,601,074 | -1,498,500 | 27.5527 | 5,370,081,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,481,099,574 | -22,228,000 | 27.5806 | 5,370,081,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,503,327,574 | 19,135,333 | 27.9945 | 5,370,081,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,484,192,241 | -31,712,020 | 27.6382 | 5,370,081,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,515,904,261 | -193,445 | 28.2287 | 5,370,081,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,516,097,706 | -652,453 | 28.2323 | 5,370,081,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,516,750,159 | 2,180,773 | 28.2445 | 5,370,081,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,514,569,386 | 36,908,927 | 28.2038 | 5,370,081,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,477,660,459 | 1,499,479 | 27.5165 | 5,370,081,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,476,160,980 | -9,147,577 | 27.4886 | 5,370,081,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,485,308,557 | -26,639,160 | 27.6590 | 5,370,081,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,511,947,717 | 38,370,182 | 28.1550 | 5,370,081,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,473,577,535 | -12,988,362 | 27.4405 | 5,370,081,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,486,565,897 | 511,862 | 27.6824 | 5,370,081,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,486,054,035 | -2,921,112 | 27.6728 | 5,370,081,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,488,975,147 | 12,296,385 | 27.7272 | 5,370,081,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,476,678,762 | 24,905,459 | 27.4983 | 5,370,081,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,451,773,303 | -30,703,422 | 27.0345 | 5,370,081,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,482,476,725 | 13,618,176 | 27.6062 | 5,370,081,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,468,858,549 | -19,995,109 | 27.3526 | 5,370,081,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,488,853,658 | 33,922,126 | 27.7250 | 5,370,081,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,454,931,532 | -2,704,114 | 27.0933 | 5,370,081,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,457,635,646 | 1,374,476 | 27.1436 | 5,370,081,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,456,261,170 | -2,540,000 | 27.1180 | 5,370,081,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,458,801,170 | -398,695 | 27.1653 | 5,370,081,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,459,199,865 | -14,749,000 | 27.1728 | 5,370,081,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,473,948,865 | -10,784,081 | 27.4474 | 5,370,081,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,484,732,946 | 595,074 | 27.6482 | 5,370,081,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,484,137,872 | -362,000 | 27.6372 | 5,370,081,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,484,499,872 | -984,736 | 27.6439 | 5,370,081,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,485,484,608 | -6,874,556 | 27.6622 | 5,370,081,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,492,359,164 | 21,880,122 | 27.7903 | 5,370,081,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,470,479,042 | -965,931 | 27.3828 | 5,370,081,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,471,444,973 | -860,000 | 27.4008 | 5,370,081,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,472,304,973 | -2,213,069 | 27.4168 | 5,370,081,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,474,518,042 | 852,695 | 27.4580 | 5,370,081,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,473,665,347 | 35,967,710 | 27.4421 | 5,370,081,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,437,697,637 | 5,831,000 | 26.7724 | 5,370,081,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,431,866,637 | 4,082,120 | 26.6638 | 5,370,081,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,427,784,517 | -1,813,704 | 26.5878 | 5,370,081,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,429,598,221 | -29,262,391 | 26.6215 | 5,370,081,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,458,860,612 | -2,757,250 | 27.1665 | 5,370,081,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,461,617,862 | -37,224,243 | 27.2178 | 5,370,081,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,498,842,105 | 26,011,089 | 27.9110 | 5,370,081,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,472,831,016 | -2,906,249 | 27.4266 | 5,370,081,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,475,737,265 | -23,729,268 | 27.4807 | 5,370,081,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,499,466,533 | -9,500,726 | 27.9226 | 5,370,081,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,508,967,259 | -6,957,347 | 28.0995 | 5,370,081,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,515,924,606 | 2,454,000 | 28.2291 | 5,370,081,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,513,470,606 | -2,482,212 | 28.1834 | 5,370,081,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,515,952,818 | 2,543,608 | 28.2296 | 5,370,081,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,513,409,210 | -3,985,758 | 28.1822 | 5,370,081,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,517,394,968 | 1,439,000 | 28.2565 | 5,370,081,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,515,955,968 | 1,505,634 | 28.2297 | 5,370,081,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,514,450,334 | 7,449,194 | 28.2016 | 5,370,081,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,507,001,140 | 8,861,196 | 28.0629 | 5,370,081,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,498,139,944 | 6,809,137 | 27.8979 | 5,370,081,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,491,330,807 | -19,854,855 | 27.7711 | 5,370,081,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,511,185,662 | 1,116,154 | 28.1408 | 5,370,081,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,510,069,508 | -3,871,326 | 28.1201 | 5,370,081,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,513,940,834 | -4,333,956 | 28.1921 | 5,370,081,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,518,274,790 | 2,879,201 | 28.2728 | 5,370,081,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,515,395,589 | 20,816,176 | 28.2192 | 5,370,081,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,494,579,413 | -5,218,959 | 27.8316 | 5,370,081,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,499,798,372 | 32,542,897 | 27.9288 | 5,370,081,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,467,255,475 | 3,514,333 | 27.3228 | 5,370,081,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,463,741,142 | -11,285,080 | 27.2573 | 5,370,081,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,475,026,222 | -16,734,458 | 27.4675 | 5,370,081,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,491,760,680 | -1,139,624 | 27.7791 | 5,370,081,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,492,900,304 | 2,116,109 | 27.8003 | 5,370,081,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,490,784,195 | -1,262,305 | 27.7609 | 5,370,081,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,492,046,500 | -2,157,388 | 27.7844 | 5,370,081,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,494,203,888 | 5,310,438 | 27.8246 | 5,370,081,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,488,893,450 | 4,339,950 | 27.7257 | 5,370,081,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,484,553,500 | -5,970,203 | 27.6449 | 5,370,081,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,490,523,703 | 329,000 | 27.7561 | 5,370,081,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,490,194,703 | 3,086,797 | 27.7499 | 5,370,081,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,487,107,906 | -2,089,000 | 27.6925 | 5,370,081,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,489,196,906 | -5,124,965 | 27.7314 | 5,370,081,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,494,321,871 | -11,192,935 | 27.8268 | 5,370,081,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,505,514,806 | -8,503,208 | 28.0352 | 5,370,081,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,514,018,014 | -21,895 | 28.1936 | 5,370,081,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,514,039,909 | -10,909,000 | 28.1940 | 5,370,081,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,524,948,909 | -4,861,000 | 28.3971 | 5,370,081,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,529,809,909 | -5,943,000 | 28.4877 | 5,370,081,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,535,752,909 | -2,127,485 | 28.5983 | 5,370,081,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,537,880,394 | -179,000 | 28.6379 | 5,370,081,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,538,059,394 | -2,944,000 | 28.6413 | 5,370,081,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,541,003,394 | -1,771,980 | 28.6961 | 5,370,081,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,542,775,374 | 3,491,000 | 28.6907 | 5,377,261,000 | 2012-01-18 |
| 3351 | 2012-01-27 | 1,539,284,374 | 2,290,296 | 28.6258 | 5,377,261,000 | 2012-01-18 |
| 3352 | 2012-01-26 | 1,536,994,078 | 26,225,000 | 28.5832 | 5,377,261,000 | 2012-01-18 |
| 3353 | 2012-01-20 | 1,510,769,078 | -2,509,429 | 28.0955 | 5,377,261,000 | 2012-01-18 |
| 3354 | 2012-01-19 | 1,513,278,507 | -414,000 | 28.1422 | 5,377,261,000 | 2012-01-18 |
| 3355 | 2012-01-18 | 1,513,692,507 | -145,699 | 28.1499 | 5,377,261,000 | 2012-01-18 |
| 3356 | 2012-01-17 | 1,513,838,206 | 17,457 | 28.0964 | 5,388,014,000 | 2012-01-04 |
| 3357 | 2012-01-16 | 1,513,820,749 | -36,451 | 28.0961 | 5,388,014,000 | 2012-01-04 |
| 3358 | 2012-01-13 | 1,513,857,200 | -131,000 | 28.0968 | 5,388,014,000 | 2012-01-04 |
| 3359 | 2012-01-12 | 1,513,988,200 | 32,000 | 28.0992 | 5,388,014,000 | 2012-01-04 |
| 3360 | 2012-01-11 | 1,513,956,200 | -944,940 | 28.0986 | 5,388,014,000 | 2012-01-04 |
| 3361 | 2012-01-10 | 1,514,901,140 | -1,211,000 | 28.1161 | 5,388,014,000 | 2012-01-04 |
| 3362 | 2012-01-09 | 1,516,112,140 | -12,064,080 | 28.1386 | 5,388,014,000 | 2012-01-04 |
| 3363 | 2012-01-06 | 1,528,176,220 | -1,858,500 | 28.3625 | 5,388,014,000 | 2012-01-04 |
| 3364 | 2012-01-05 | 1,530,034,720 | 131,000 | 28.3970 | 5,388,014,000 | 2012-01-04 |
| 3365 | 2012-01-04 | 1,529,903,720 | 6,683,058 | 28.3946 | 5,388,014,000 | 2012-01-04 |
| 3366 | 2012-01-03 | 1,523,220,662 | -236,300 | 28.2705 | 5,388,014,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,523,456,962 | 175,000 | 27.9260 | 5,455,339,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,523,281,962 | -2,997,098 | 27.9228 | 5,455,339,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,526,279,060 | -7,546,000 | 27.9777 | 5,455,339,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,533,825,060 | 915,000 | 28.1160 | 5,455,339,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,532,910,060 | -3,036,000 | 28.0993 | 5,455,339,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,535,946,060 | 9,401,720 | 28.1549 | 5,455,339,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,526,544,340 | -7,938,000 | 27.9826 | 5,455,339,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,534,482,340 | -12,404,000 | 28.1281 | 5,455,339,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,546,886,340 | -1,343,000 | 28.3555 | 5,455,339,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,548,229,340 | -7,685,000 | 28.3801 | 5,455,339,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,555,914,340 | -9,088,000 | 28.5209 | 5,455,339,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,565,002,340 | -8,498,000 | 28.6875 | 5,455,339,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,573,500,340 | -3,358,000 | 28.8433 | 5,455,339,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,576,858,340 | -2,497,000 | 28.9049 | 5,455,339,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,579,355,340 | 191,000 | 28.9506 | 5,455,339,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,579,164,340 | 2,812,687 | 28.9471 | 5,455,339,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,576,351,653 | -2,542,000 | 28.8956 | 5,455,339,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,578,893,653 | 4,574,999 | 28.9422 | 5,455,339,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,574,318,654 | -4,242,635 | 28.8583 | 5,455,339,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,578,561,289 | -143,067 | 28.9361 | 5,455,339,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,578,704,356 | 470,640 | 28.9387 | 5,455,339,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,578,233,716 | -138,000 | 28.9301 | 5,455,339,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,578,371,716 | -1,916,000 | 28.9326 | 5,455,339,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,580,287,716 | -2,276,106 | 28.9677 | 5,455,339,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,582,563,822 | -2,059,585 | 29.0094 | 5,455,339,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,584,623,407 | -4,737,633 | 29.0472 | 5,455,339,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,589,361,040 | -602,054 | 29.1340 | 5,455,339,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,589,963,094 | -160,000 | 29.1451 | 5,455,339,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,590,123,094 | 574,000 | 29.1480 | 5,455,339,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,589,549,094 | -808,000 | 29.1375 | 5,455,339,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,590,357,094 | -986,000 | 29.1523 | 5,455,339,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,591,343,094 | -625,000 | 29.1704 | 5,455,339,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,591,968,094 | -3,823,000 | 29.1818 | 5,455,339,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,595,791,094 | -3,296,000 | 29.2519 | 5,455,339,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,599,087,094 | -610,999 | 29.3123 | 5,455,339,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,599,698,093 | -2,031,615 | 29.3235 | 5,455,339,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,601,729,708 | -2,029,000 | 29.3608 | 5,455,339,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,603,758,708 | -1,876,850 | 29.3980 | 5,455,339,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,605,635,558 | -2,912,500 | 29.4324 | 5,455,339,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,608,548,058 | -1,244,000 | 29.4858 | 5,455,339,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,609,792,058 | -1,623,936 | 29.5086 | 5,455,339,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,611,415,994 | 26,982,580 | 29.5383 | 5,455,339,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,584,433,414 | -7,114,857 | 29.0437 | 5,455,339,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,591,548,271 | -2,034,958 | 29.1741 | 5,455,339,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,593,583,229 | 285,472 | 29.2114 | 5,455,339,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,593,297,757 | -3,564,000 | 29.2062 | 5,455,339,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,596,861,757 | -2,191,000 | 29.2715 | 5,455,339,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,599,052,757 | -1,888,191 | 29.3117 | 5,455,339,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,600,940,948 | -1,900,000 | 29.3463 | 5,455,339,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,602,840,948 | -3,895,000 | 29.3811 | 5,455,339,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,606,735,948 | -924,078 | 29.4525 | 5,455,339,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,607,660,026 | -2,232,618 | 29.4695 | 5,455,339,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,609,892,644 | 1,200,000 | 29.5104 | 5,455,339,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,608,692,644 | -242,348 | 29.4884 | 5,455,339,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,608,934,992 | -13,160,131 | 29.4929 | 5,455,339,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,622,095,123 | -1,698,000 | 29.7341 | 5,455,339,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,623,793,123 | -627,000 | 29.7652 | 5,455,339,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,624,420,123 | -2,520,000 | 29.7767 | 5,455,339,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,626,940,123 | -3,412,000 | 29.8229 | 5,455,339,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,630,352,123 | -4,547,000 | 29.8854 | 5,455,339,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,634,899,123 | -21,331,503 | 29.9688 | 5,455,339,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,656,230,626 | -430,062 | 30.3598 | 5,455,339,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,656,660,688 | -8,025,000 | 30.3677 | 5,455,339,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,664,685,688 | 0 | 30.5148 | 5,455,339,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 1,664,685,688 | -2,653,638 | 30.5148 | 5,455,339,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 1,667,339,326 | -3,583,625 | 30.5634 | 5,455,339,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 1,670,922,951 | 12,920,866 | 30.6291 | 5,455,339,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 1,658,002,085 | 19,516,549 | 30.3923 | 5,455,339,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 1,638,485,536 | -3,292,630 | 30.0345 | 5,455,339,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 1,641,778,166 | -2,018,000 | 30.0949 | 5,455,339,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 1,643,796,166 | -7,510,823 | 30.1319 | 5,455,339,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 1,651,306,989 | 804,000 | 30.2696 | 5,455,339,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 1,650,502,989 | -6,989,000 | 30.2548 | 5,455,339,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,657,491,989 | 724,000 | 30.3829 | 5,455,339,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,656,767,989 | -524,000 | 30.3697 | 5,455,339,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,657,291,989 | -1,053,000 | 30.3793 | 5,455,339,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,658,344,989 | -95,938 | 30.3986 | 5,455,339,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,658,440,927 | 272,630,000 | 30.4003 | 5,455,339,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,385,810,927 | -2,754,000 | 25.4028 | 5,455,339,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,388,564,927 | -2,912,000 | 25.4533 | 5,455,339,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,391,476,927 | -3,708,000 | 25.5067 | 5,455,339,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,395,184,927 | -2,036,000 | 25.5747 | 5,455,339,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,397,220,927 | -943,135 | 25.6120 | 5,455,339,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,398,164,062 | -746,000 | 25.6293 | 5,455,339,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,398,910,062 | -538,000 | 25.6430 | 5,455,339,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 1,399,448,062 | -1,731,000 | 25.6528 | 5,455,339,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 1,401,179,062 | 1,050,825 | 25.6845 | 5,455,339,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 1,400,128,237 | -2,701,485 | 25.6653 | 5,455,339,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 1,402,829,722 | -2,714,000 | 25.7148 | 5,455,339,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 1,405,543,722 | 3,799,091 | 25.7646 | 5,455,339,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 1,401,744,631 | -6,035,506 | 25.6949 | 5,455,339,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,407,780,137 | -37,078,999 | 25.8055 | 5,455,339,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,444,859,136 | -2,824,209 | 26.4852 | 5,455,339,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,447,683,345 | -167,000 | 26.5370 | 5,455,339,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,447,850,345 | 222,999 | 26.5401 | 5,455,339,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,447,627,346 | 3,278,796 | 26.5360 | 5,455,339,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,444,348,550 | 2,508,770 | 26.4759 | 5,455,339,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,441,839,780 | 2,257,500 | 26.4299 | 5,455,339,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,439,582,280 | 5,538,900 | 26.3885 | 5,455,339,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,434,043,380 | 5,161,409 | 26.2870 | 5,455,339,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 1,428,881,971 | -4,355,296 | 26.1924 | 5,455,339,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,433,237,267 | -2,351,000 | 26.2722 | 5,455,339,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,435,588,267 | -144,000 | 26.3153 | 5,455,339,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,435,732,267 | 76,559 | 26.3179 | 5,455,339,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,435,655,708 | -149,001 | 26.3165 | 5,455,339,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,435,804,709 | 3,237,881 | 26.3193 | 5,455,339,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,432,566,828 | 6,962,000 | 26.2599 | 5,455,339,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 1,425,604,828 | 2,756,000 | 26.1323 | 5,455,339,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 1,422,848,828 | 1,120,000 | 26.0818 | 5,455,339,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 1,421,728,828 | -3,692,670 | 26.0612 | 5,455,339,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 1,425,421,498 | -3,675,571 | 26.1289 | 5,455,339,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 1,429,097,069 | -115,000 | 26.1963 | 5,455,339,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 1,429,212,069 | -2,205,995 | 26.1984 | 5,455,339,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 1,431,418,064 | -2,061,952 | 26.2388 | 5,455,339,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 1,433,480,016 | 1,129,577 | 26.2766 | 5,455,339,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 1,432,350,439 | -1,671,170 | 26.2559 | 5,455,339,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 1,434,021,609 | 3,803,031 | 26.2866 | 5,455,339,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 1,430,218,578 | 4,741,000 | 26.2169 | 5,455,339,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 1,425,477,578 | 2,068,000 | 26.1300 | 5,455,339,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 1,423,409,578 | 3,594,792 | 26.0920 | 5,455,339,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 1,419,814,786 | 5,741,208 | 26.0262 | 5,455,339,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 1,414,073,578 | 471,000 | 25.9209 | 5,455,339,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 1,413,602,578 | 271,000 | 25.9123 | 5,455,339,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 1,413,331,578 | -1,917,000 | 25.9073 | 5,455,339,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 1,415,248,578 | -504,050 | 25.9424 | 5,455,339,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 1,415,752,628 | -1,426,000 | 25.9517 | 5,455,339,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 1,417,178,628 | -7,169,479 | 25.9778 | 5,455,339,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 1,424,348,107 | -4,723,000 | 26.1093 | 5,455,339,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 1,429,071,107 | 35,000 | 26.1958 | 5,455,339,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 1,429,036,107 | 114,719 | 26.1952 | 5,455,339,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 1,428,921,388 | 335,200 | 26.1931 | 5,455,339,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 1,428,586,188 | 3,962,210 | 26.1869 | 5,455,339,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 1,424,623,978 | 446,000 | 26.1143 | 5,455,339,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 1,424,177,978 | 7,220,000 | 26.1061 | 5,455,339,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 1,416,957,978 | -3,939,000 | 25.9738 | 5,455,339,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 1,420,896,978 | -522,000 | 26.0460 | 5,455,339,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 1,421,418,978 | 5,061,948 | 26.0556 | 5,455,339,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 1,416,357,030 | 7,725,729 | 25.9628 | 5,455,339,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 1,408,631,301 | 1,406,097 | 25.8212 | 5,455,339,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 1,407,225,204 | 12,734,988 | 25.7954 | 5,455,339,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 1,394,490,216 | 2,368,895 | 25.5619 | 5,455,339,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 1,392,121,321 | 7,187,647 | 25.5185 | 5,455,339,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 1,384,933,674 | -279,761,026 | 25.3868 | 5,455,339,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 1,664,694,700 | 4,293,902 | 30.5150 | 5,455,339,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 1,660,400,798 | 3,464,719 | 30.4363 | 5,455,339,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 1,656,936,079 | 789,868,608 | 30.3727 | 5,455,339,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 867,067,471 | 1,378,013 | 15.8939 | 5,455,339,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 865,689,458 | -16,265,306 | 15.8687 | 5,455,339,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 881,954,764 | 3,354,185 | 17.0195 | 5,182,022,000 | 2011-05-06 |
| 3516 | 2011-05-27 | 878,600,579 | 12,068,000 | 16.9548 | 5,182,022,000 | 2011-05-06 |
| 3517 | 2011-05-26 | 866,532,579 | -2,088,870 | 16.7219 | 5,182,022,000 | 2011-05-06 |
| 3518 | 2011-05-25 | 868,621,449 | 208,382,400 | 16.7622 | 5,182,022,000 | 2011-05-06 |
| 3519 | 2011-05-24 | 660,239,049 | 10,523,414 | 12.7410 | 5,182,022,000 | 2011-05-06 |
| 3520 | 2011-05-23 | 649,715,635 | -284,001,282 | 12.5379 | 5,182,022,000 | 2011-05-06 |
| 3521 | 2011-05-20 | 933,716,917 | -151,211 | 18.0184 | 5,182,022,000 | 2011-05-06 |
| 3522 | 2011-05-19 | 933,868,128 | 29,568,000 | 18.0213 | 5,182,022,000 | 2011-05-06 |
| 3523 | 2011-05-18 | 904,300,128 | -1,003,996 | 17.4507 | 5,182,022,000 | 2011-05-06 |
| 3524 | 2011-05-17 | 905,304,124 | 608,996 | 17.4701 | 5,182,022,000 | 2011-05-06 |
| 3525 | 2011-05-16 | 904,695,128 | 3,628,000 | 17.4583 | 5,182,022,000 | 2011-05-06 |
| 3526 | 2011-05-13 | 901,067,128 | 5,368,048 | 17.3883 | 5,182,022,000 | 2011-05-06 |
| 3527 | 2011-05-12 | 895,699,080 | -1,373,076 | 17.2847 | 5,182,022,000 | 2011-05-06 |
| 3528 | 2011-05-11 | 897,072,156 | 3,597,514 | 17.3112 | 5,182,022,000 | 2011-05-06 |
| 3529 | 2011-05-09 | 893,474,642 | 3,626,000 | 17.2418 | 5,182,022,000 | 2011-05-06 |
| 3530 | 2011-05-06 | 889,848,642 | 1,242,005 | 17.1718 | 5,182,022,000 | 2011-05-06 |
| 3531 | 2011-05-05 | 888,606,637 | 1,308,072 | 17.1583 | 5,178,883,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 887,298,565 | -529,000 | 17.1330 | 5,178,883,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 887,827,565 | 1,464,970 | 17.1432 | 5,178,883,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 886,362,595 | 5,995,142 | 17.1149 | 5,178,883,000 | 2011-04-29 |
| 3535 | 2011-04-28 | 880,367,453 | 2,068,632 | 17.0734 | 5,156,368,000 | 2011-04-07 |
| 3536 | 2011-04-27 | 878,298,821 | 2,507,499 | 17.0333 | 5,156,368,000 | 2011-04-07 |
| 3537 | 2011-04-26 | 875,791,322 | 115,759 | 16.9847 | 5,156,368,000 | 2011-04-07 |
| 3538 | 2011-04-21 | 875,675,563 | -2,601,000 | 16.9824 | 5,156,368,000 | 2011-04-07 |
| 3539 | 2011-04-20 | 878,276,563 | -4,259,000 | 17.0329 | 5,156,368,000 | 2011-04-07 |
| 3540 | 2011-04-19 | 882,535,563 | -58,000 | 17.1154 | 5,156,368,000 | 2011-04-07 |
| 3541 | 2011-04-18 | 882,593,563 | 887,601 | 17.1166 | 5,156,368,000 | 2011-04-07 |
| 3542 | 2011-04-15 | 881,705,962 | 981,663 | 17.0994 | 5,156,368,000 | 2011-04-07 |
| 3543 | 2011-04-14 | 880,724,299 | 4,343,792 | 17.0803 | 5,156,368,000 | 2011-04-07 |
| 3544 | 2011-04-13 | 876,380,507 | 2,866,000 | 16.9961 | 5,156,368,000 | 2011-04-07 |
| 3545 | 2011-04-12 | 873,514,507 | 1,054,000 | 16.9405 | 5,156,368,000 | 2011-04-07 |
| 3546 | 2011-04-11 | 872,460,507 | -148,000 | 16.9201 | 5,156,368,000 | 2011-04-07 |
| 3547 | 2011-04-08 | 872,608,507 | -669,000 | 16.9229 | 5,156,368,000 | 2011-04-07 |
| 3548 | 2011-04-07 | 873,277,507 | 4,008,000 | 16.9359 | 5,156,368,000 | 2011-04-07 |
| 3549 | 2011-04-06 | 869,269,507 | -830,000 | 16.8887 | 5,147,036,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 870,099,507 | 333,000 | 16.9049 | 5,147,036,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 869,766,507 | 3,673,000 | 16.8984 | 5,147,036,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 866,093,507 | -1,715,000 | 16.8270 | 5,147,036,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 867,808,507 | -519,000 | 16.8667 | 5,145,105,000 | 2011-03-25 |
| 3554 | 2011-03-29 | 868,327,507 | 1,163,000 | 16.8768 | 5,145,105,000 | 2011-03-25 |
| 3555 | 2011-03-28 | 867,164,507 | 2,477,000 | 16.8542 | 5,145,105,000 | 2011-03-25 |
| 3556 | 2011-03-25 | 864,687,507 | -1,553,000 | 16.8060 | 5,145,105,000 | 2011-03-25 |
| 3557 | 2011-03-24 | 866,240,507 | 1,115,000 | 16.8429 | 5,143,075,000 | 2011-03-24 |
| 3558 | 2011-03-23 | 865,125,507 | 300,000 | 16.8317 | 5,139,856,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 864,825,507 | 1,827,030 | 16.8259 | 5,139,856,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 862,998,477 | 2,188,000 | 16.7903 | 5,139,856,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 860,810,477 | 679,000 | 16.7478 | 5,139,856,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 860,131,477 | -2,218,563 | 16.7345 | 5,139,856,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 862,350,040 | 578,000 | 16.7777 | 5,139,856,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 861,772,040 | -408,000 | 16.7665 | 5,139,856,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 862,180,040 | 1,310,170 | 16.7744 | 5,139,856,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 860,869,870 | 3,929,830 | 16.7489 | 5,139,856,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 856,940,040 | 569,000 | 16.6725 | 5,139,856,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 856,371,040 | 1,888,000 | 16.6614 | 5,139,856,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 854,483,040 | 1,372,000 | 16.6246 | 5,139,856,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 853,111,040 | 3,512,000 | 16.5980 | 5,139,856,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 849,599,040 | 9,581,304 | 16.5296 | 5,139,856,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 840,017,736 | 3,208,090 | 16.3432 | 5,139,856,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 836,809,646 | -2,677,000 | 16.2808 | 5,139,856,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 839,486,646 | -765,000 | 16.3329 | 5,139,856,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 840,251,646 | -468,000 | 16.3478 | 5,139,856,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 840,719,646 | 1,882,000 | 16.3569 | 5,139,856,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 838,837,646 | 17,000 | 16.3203 | 5,139,856,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 838,820,646 | 232,000 | 16.3199 | 5,139,856,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 838,588,646 | -302,000 | 16.3154 | 5,139,856,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 838,890,646 | 76,000 | 16.3213 | 5,139,856,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 838,814,646 | -1,824,361 | 16.3198 | 5,139,856,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 840,639,007 | 12,000 | 16.3553 | 5,139,856,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 840,627,007 | 860,386 | 16.3551 | 5,139,856,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 839,766,621 | -2,069,000 | 16.3383 | 5,139,856,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 841,835,621 | -593,000 | 16.3786 | 5,139,856,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 842,428,621 | -1,280,000 | 16.3901 | 5,139,856,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 843,708,621 | -2,301,000 | 16.4150 | 5,139,856,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 846,009,621 | 6,467,730 | 16.4598 | 5,139,856,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 839,541,891 | 7,361,000 | 16.3340 | 5,139,856,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 832,180,891 | 1,142,788 | 16.1907 | 5,139,856,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 831,038,103 | 0 | 16.1685 | 5,139,856,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 831,038,103 | -314,182 | 16.1685 | 5,139,856,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 831,352,285 | 2,841,394 | 16.1746 | 5,139,856,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 828,510,891 | 1,069,125 | 16.1193 | 5,139,856,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 827,441,766 | 1,513,778 | 16.0985 | 5,139,856,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 825,927,988 | -566,830 | 16.0691 | 5,139,856,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 826,494,818 | -1,814,170 | 16.0801 | 5,139,856,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 828,308,988 | -1,513,882 | 16.1154 | 5,139,856,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 829,822,870 | 2,913,000 | 16.1449 | 5,139,856,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 826,909,870 | 581,049 | 16.0882 | 5,139,856,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 826,328,821 | -3,020,152 | 16.0769 | 5,139,856,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 829,348,973 | 156,000 | 16.1356 | 5,139,856,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 829,192,973 | 2,916,690 | 16.1326 | 5,139,856,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 826,276,283 | 1,931,170 | 16.0759 | 5,139,856,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 824,345,113 | 885,830 | 16.0383 | 5,139,856,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 823,459,283 | -1,689,109 | 16.0211 | 5,139,856,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 825,148,392 | -2,521,000 | 16.0539 | 5,139,856,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 827,669,392 | 3,588,948 | 16.1030 | 5,139,856,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 824,080,444 | 561,690 | 16.0331 | 5,139,856,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 823,518,754 | -2,044,638 | 16.0222 | 5,139,856,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 825,563,392 | -2,090,000 | 16.0620 | 5,139,856,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 827,653,392 | -284,000 | 16.1027 | 5,139,856,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 827,937,392 | -549,000 | 16.1082 | 5,139,856,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 828,486,392 | 0 | 16.1189 | 5,139,856,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 828,486,392 | -1,445,000 | 16.1189 | 5,139,856,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 829,931,392 | -5,041,000 | 16.1470 | 5,139,856,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 834,972,392 | 202,459 | 16.2451 | 5,139,856,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 834,769,933 | 0 | 16.2411 | 5,139,856,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 834,769,933 | -2,683,000 | 16.2411 | 5,139,856,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 837,452,933 | -1,091,000 | 16.2933 | 5,139,856,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 838,543,933 | -2,541,472 | 16.3145 | 5,139,856,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 841,085,405 | -398,170 | 16.3640 | 5,139,856,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 841,483,575 | -1,522,830 | 16.3717 | 5,139,856,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 843,006,405 | -436,170 | 16.4014 | 5,139,856,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 843,442,575 | -1,574,000 | 16.4098 | 5,139,856,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 845,016,575 | 1,499,000 | 16.4405 | 5,139,856,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 843,517,575 | -4,124,778 | 16.4113 | 5,139,856,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 847,642,353 | -153,170 | 16.4916 | 5,139,856,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 847,795,523 | -696,000 | 16.4945 | 5,139,856,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 848,491,523 | -6,192 | 16.5081 | 5,139,856,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 848,497,715 | -2,478,588 | 16.5082 | 5,139,856,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 850,976,303 | 1,100,000 | 16.5564 | 5,139,856,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 849,876,303 | -30,412 | 16.5350 | 5,139,856,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 849,906,715 | -1,577,830 | 16.5356 | 5,139,856,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 851,484,545 | -2,971,170 | 16.5663 | 5,139,856,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 854,455,715 | -696,224 | 16.6241 | 5,139,856,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 855,151,939 | 1,849,830 | 16.6377 | 5,139,856,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 853,302,109 | 2,006,000 | 16.6017 | 5,139,856,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 851,296,109 | -2,918,975 | 16.5626 | 5,139,856,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 854,215,084 | -862,323 | 16.6194 | 5,139,856,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 855,077,407 | 243,900 | 16.6362 | 5,139,856,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 854,833,507 | 2,132,000 | 16.6315 | 5,139,856,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 852,701,507 | -1,867,000 | 16.5900 | 5,139,856,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 854,568,507 | 493,000 | 16.6263 | 5,139,856,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 854,075,507 | 1,026,192 | 16.6167 | 5,139,856,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 853,049,315 | 3,129,000 | 16.5968 | 5,139,856,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 849,920,315 | 263,028 | 16.5359 | 5,139,856,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 849,657,287 | -581,000 | 16.5308 | 5,139,856,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 850,238,287 | -337,000 | 16.5421 | 5,139,856,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 850,575,287 | 2,658,468 | 16.5486 | 5,139,856,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 847,916,819 | 1,563,500 | 16.4969 | 5,139,856,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 846,353,319 | -7,637,593 | 16.4665 | 5,139,856,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 853,990,912 | 335,192 | 16.6151 | 5,139,856,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 853,655,720 | 196,000 | 16.6086 | 5,139,856,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 853,459,720 | -4,161,000 | 16.6047 | 5,139,856,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 857,620,720 | 784,000 | 16.6857 | 5,139,856,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 856,836,720 | -16,000 | 16.6704 | 5,139,856,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 856,852,720 | -1,459,808 | 16.6708 | 5,139,856,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 858,312,528 | -1,806,000 | 16.6992 | 5,139,856,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 860,118,528 | -2,168,000 | 16.7343 | 5,139,856,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 862,286,528 | -161,000 | 16.7765 | 5,139,856,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 862,447,528 | -196,000 | 16.7796 | 5,139,856,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 862,643,528 | 79,535,758 | 16.7834 | 5,139,856,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 783,107,770 | -664,000 | 15.2360 | 5,139,856,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 783,771,770 | 199,404,242 | 15.2489 | 5,139,856,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 584,367,528 | -179,900 | 11.3693 | 5,139,856,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 584,547,428 | -234,900 | 11.3728 | 5,139,856,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 584,782,328 | 2,416,200 | 11.3774 | 5,139,856,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 582,366,128 | 2,323,100 | 11.3304 | 5,139,856,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 580,043,028 | 5,239,000 | 11.2852 | 5,139,856,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 574,804,028 | -1,825,300 | 11.1833 | 5,139,856,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 576,629,328 | 4,373,000 | 11.2188 | 5,139,856,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 572,256,328 | -159,000 | 11.1337 | 5,139,856,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 572,415,328 | 3,966,400 | 11.1368 | 5,139,856,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 568,448,928 | 1,379,600 | 11.0596 | 5,139,856,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 567,069,328 | 6,271,100 | 11.0328 | 5,139,856,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 560,798,228 | 1,370,900 | 10.9108 | 5,139,856,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 559,427,328 | 3,381,000 | 10.8841 | 5,139,856,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 556,046,328 | -1,269,000 | 10.8183 | 5,139,856,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 557,315,328 | 2,746,000 | 10.8430 | 5,139,856,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 554,569,328 | -1,693,083 | 10.7896 | 5,139,856,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 556,262,411 | -1,251,819 | 10.8225 | 5,139,856,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 557,514,230 | 294,353 | 10.8469 | 5,139,856,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 557,219,877 | -2,139,902 | 10.8412 | 5,139,856,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 559,359,779 | 1,529,451 | 10.8828 | 5,139,856,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 557,830,328 | -7,971,112 | 10.8530 | 5,139,856,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 565,801,440 | -2,551,190 | 11.0081 | 5,139,856,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 568,352,630 | -4,502,000 | 11.0578 | 5,139,856,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 572,854,630 | -2,552,000 | 11.1453 | 5,139,856,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 575,406,630 | 126,362 | 11.1950 | 5,139,856,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 575,280,268 | -2,938,250 | 11.1925 | 5,139,856,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 578,218,518 | -669,000 | 11.2497 | 5,139,856,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 578,887,518 | -546,000 | 11.2627 | 5,139,856,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 579,433,518 | -3,541,000 | 11.2733 | 5,139,856,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 582,974,518 | -457,000 | 11.3422 | 5,139,856,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 583,431,518 | -2,298,000 | 11.3511 | 5,139,856,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 585,729,518 | -2,588,570 | 11.3958 | 5,139,856,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 588,318,088 | -2,310,400 | 11.4462 | 5,139,856,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 590,628,488 | 1,012,000 | 11.4911 | 5,139,856,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 589,616,488 | 464,000 | 11.4715 | 5,139,856,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 589,152,488 | 1,015,000 | 11.4624 | 5,139,856,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 588,137,488 | 710,000 | 11.4427 | 5,139,856,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 587,427,488 | 423,000 | 11.4289 | 5,139,856,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 587,004,488 | 3,974,000 | 11.4206 | 5,139,856,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 583,030,488 | 846,000 | 11.3433 | 5,139,856,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 582,184,488 | 580,000 | 11.3269 | 5,139,856,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 581,604,488 | 384,000 | 11.3156 | 5,139,856,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 581,220,488 | -211,000 | 11.3081 | 5,139,856,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 581,431,488 | 377,000 | 11.3122 | 5,139,856,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 581,054,488 | 1,005,000 | 11.3049 | 5,139,856,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 580,049,488 | -1,009,000 | 11.2853 | 5,139,856,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 581,058,488 | -150,000 | 11.3050 | 5,139,856,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 581,208,488 | 213,000 | 11.3079 | 5,139,856,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 580,995,488 | 2,438,000 | 11.3037 | 5,139,856,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 578,557,488 | 1,232,000 | 11.2563 | 5,139,856,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 577,325,488 | 71,000 | 11.2323 | 5,139,856,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 577,254,488 | 916,000 | 11.2309 | 5,139,856,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 576,338,488 | 764,000 | 11.2131 | 5,139,856,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 575,574,488 | 708,000 | 11.1983 | 5,139,856,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 574,866,488 | -846,000 | 11.1845 | 5,139,856,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 575,712,488 | -511,000 | 11.2009 | 5,139,856,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 576,223,488 | 2,654,000 | 11.2109 | 5,139,856,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 573,569,488 | 269,000 | 11.1593 | 5,139,856,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 573,300,488 | 1,010,000 | 11.1540 | 5,139,856,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 572,290,488 | 1,052,000 | 11.1344 | 5,139,856,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 571,238,488 | -2,275,209 | 11.1139 | 5,139,856,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 573,513,697 | 1,157,000 | 11.1582 | 5,139,856,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 572,356,697 | 1,135,000 | 11.1357 | 5,139,856,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 571,221,697 | 52,000 | 11.1136 | 5,139,856,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 571,169,697 | -661,000 | 11.1126 | 5,139,856,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 571,830,697 | -633,192 | 11.1254 | 5,139,856,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 572,463,889 | 762,000 | 11.1377 | 5,139,856,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 571,701,889 | 513,000 | 11.1229 | 5,139,856,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 571,188,889 | -3,413,000 | 11.1129 | 5,139,856,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 574,601,889 | -1,685,000 | 11.1793 | 5,139,856,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 576,286,889 | 68,000 | 11.2121 | 5,139,856,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 576,218,889 | 3,073,209 | 11.2108 | 5,139,856,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 573,145,680 | 628,000 | 11.1510 | 5,139,856,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 572,517,680 | 1,832,000 | 11.1388 | 5,139,856,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 570,685,680 | 844,000 | 11.1031 | 5,139,856,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 569,841,680 | 2,063,000 | 11.0867 | 5,139,856,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 567,778,680 | 224,000 | 11.0466 | 5,139,856,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 567,554,680 | 63,000 | 11.0422 | 5,139,856,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 567,491,680 | -1,571,560 | 11.0410 | 5,139,856,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 569,063,240 | -262,000 | 11.0716 | 5,139,856,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 569,325,240 | 728,000 | 11.0767 | 5,139,856,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 568,597,240 | 2,494,000 | 11.0625 | 5,139,856,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 566,103,240 | 368,000 | 11.0140 | 5,139,856,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 565,735,240 | -39,000 | 11.0068 | 5,139,856,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 565,774,240 | 334,000 | 11.0076 | 5,139,856,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 565,440,240 | -108,000 | 11.0011 | 5,139,856,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 565,548,240 | 1,311,000 | 11.0032 | 5,139,856,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 564,237,240 | 3,580,000 | 10.9777 | 5,139,856,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 560,657,240 | -1,408,000 | 10.9080 | 5,139,856,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 562,065,240 | 527,000 | 10.9354 | 5,139,856,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 561,538,240 | -14,000 | 10.9252 | 5,139,856,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 561,552,240 | 815,000 | 10.9254 | 5,139,856,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 560,737,240 | 50,418,000 | 10.9096 | 5,139,856,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 510,319,240 | -1,977,440 | 9.9287 | 5,139,856,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 512,296,680 | 1,128,300 | 9.9671 | 5,139,856,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 511,168,380 | 271,700 | 9.9452 | 5,139,856,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 510,896,680 | -2,432,000 | 9.9399 | 5,139,856,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 513,328,680 | -591,000 | 9.9872 | 5,139,856,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 513,919,680 | 781,200 | 9.9987 | 5,139,856,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 513,138,480 | 6,402,000 | 9.9835 | 5,139,856,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 506,736,480 | -1,160,000 | 9.8590 | 5,139,856,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 507,896,480 | 4,142,000 | 9.8815 | 5,139,856,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 503,754,480 | 582,000 | 9.8009 | 5,139,856,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 503,172,480 | -331,000 | 9.7896 | 5,139,856,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 503,503,480 | -94,000 | 9.7961 | 5,139,856,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 503,597,480 | -782,000 | 9.7979 | 5,139,856,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 504,379,480 | -4,304,000 | 9.8131 | 5,139,856,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 508,683,480 | 1,950,000 | 9.8968 | 5,139,856,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 506,733,480 | 2,067,000 | 9.8589 | 5,139,856,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 504,666,480 | 2,669,000 | 9.8187 | 5,139,856,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 501,997,480 | 6,531,000 | 9.7668 | 5,139,856,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 495,466,480 | 3,262,000 | 9.6397 | 5,139,856,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 492,204,480 | 8,376,000 | 9.5762 | 5,139,856,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 483,828,480 | 1,534,000 | 9.4133 | 5,139,856,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 482,294,480 | 1,600,000 | 9.3834 | 5,139,856,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 480,694,480 | 1,979,000 | 9.3523 | 5,139,856,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 478,715,480 | 1,389,000 | 9.3138 | 5,139,856,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 477,326,480 | 2,063,000 | 9.2868 | 5,139,856,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 475,263,480 | 2,540,000 | 9.2466 | 5,139,856,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 472,723,480 | 2,013,000 | 9.1972 | 5,139,856,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 470,710,480 | 353,000 | 9.1580 | 5,139,856,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 470,357,480 | 3,897,000 | 9.1512 | 5,139,856,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 466,460,480 | 47,048 | 9.0754 | 5,139,856,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 466,413,432 | -4,665,000 | 9.0744 | 5,139,856,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 471,078,432 | 10,052,000 | 9.1652 | 5,139,856,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 461,026,432 | 1,610,000 | 8.9696 | 5,139,856,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 459,416,432 | 1,427,000 | 8.9383 | 5,139,856,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 457,989,432 | 1,574,083 | 8.9105 | 5,139,856,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 456,415,349 | 1,681,000 | 8.8799 | 5,139,856,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 454,734,349 | -589,000 | 8.8472 | 5,139,856,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 455,323,349 | -2,078,000 | 8.8587 | 5,139,856,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 457,401,349 | 1,602,000 | 8.8991 | 5,139,856,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 455,799,349 | -653,000 | 8.8679 | 5,139,856,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 456,452,349 | 359,000 | 8.8806 | 5,139,856,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 456,093,349 | 3,515,000 | 8.8737 | 5,139,856,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 452,578,349 | 2,845,000 | 8.8053 | 5,139,856,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 449,733,349 | 1,975,917 | 8.7499 | 5,139,856,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 447,757,432 | -2,435,000 | 8.7115 | 5,139,856,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 450,192,432 | -1,162,000 | 8.7589 | 5,139,856,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 451,354,432 | 583,500 | 8.7815 | 5,139,856,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 450,770,932 | 2,134,000 | 8.7701 | 5,139,856,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 448,636,932 | -264,000 | 8.7286 | 5,139,856,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 448,900,932 | -3,257,000 | 8.7337 | 5,139,856,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 452,157,932 | 728,000 | 8.7971 | 5,139,856,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 451,429,932 | -1,904,000 | 8.7829 | 5,139,856,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 453,333,932 | 6,496,000 | 8.8200 | 5,139,856,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 446,837,932 | 2,515,000 | 8.6936 | 5,139,856,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 444,322,932 | -251,000 | 8.6447 | 5,139,856,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 444,573,932 | 834,500 | 8.6495 | 5,139,856,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 443,739,432 | 3,519,000 | 8.6333 | 5,139,856,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 440,220,432 | 7,548,952 | 8.5648 | 5,139,856,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 432,671,480 | -2,480,952 | 8.4180 | 5,139,856,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 435,152,432 | 1,263,000 | 8.4662 | 5,139,856,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 433,889,432 | -2,974,700 | 8.4417 | 5,139,856,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 436,864,132 | 854,000 | 8.4995 | 5,139,856,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 436,010,132 | -107,800 | 8.4829 | 5,139,856,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 436,117,932 | -2,352,000 | 8.4850 | 5,139,856,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 438,469,932 | -1,026,500 | 8.5308 | 5,139,856,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 439,496,432 | -2,359,000 | 8.5508 | 5,139,856,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 441,855,432 | 363,000 | 8.5967 | 5,139,856,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 441,492,432 | 1,633,069 | 8.5896 | 5,139,856,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 439,859,363 | 858,000 | 8.5578 | 5,139,856,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 439,001,363 | 307,000 | 8.5411 | 5,139,856,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 438,694,363 | 1,072,000 | 8.5351 | 5,139,856,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 437,622,363 | -2,560,069 | 8.5143 | 5,139,856,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 440,182,432 | 1,454,000 | 8.5641 | 5,139,856,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 438,728,432 | 1,436,000 | 8.5358 | 5,139,856,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 437,292,432 | -11,000 | 8.5079 | 5,139,856,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 437,303,432 | -2,127,000 | 8.5081 | 5,139,856,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 439,430,432 | 312,000 | 8.5495 | 5,139,856,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 439,118,432 | -2,957,000 | 8.5434 | 5,139,856,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 442,075,432 | -1,864,000 | 8.6009 | 5,139,856,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 443,939,432 | -4,766,000 | 8.6372 | 5,139,856,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 448,705,432 | -5,959,000 | 8.7299 | 5,139,856,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 454,664,432 | -1,735,001 | 8.8459 | 5,139,856,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 456,399,433 | 179,000 | 8.8796 | 5,139,856,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 456,220,433 | 485,000 | 8.8761 | 5,139,856,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 455,735,433 | -684,000 | 8.8667 | 5,139,856,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 456,419,433 | 304,000 | 8.8800 | 5,139,856,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 456,115,433 | -1,130,000 | 8.8741 | 5,139,856,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 457,245,433 | -2,223,037 | 8.8961 | 5,139,856,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 459,468,470 | 1,074,037 | 8.9393 | 5,139,856,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 458,394,433 | 1,820,000 | 8.9184 | 5,139,856,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 456,574,433 | -6,951,999 | 8.8830 | 5,139,856,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 463,526,432 | 1,180,000 | 9.0183 | 5,139,856,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 462,346,432 | -2,156,000 | 8.9953 | 5,139,856,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 464,502,432 | 966,940 | 9.0373 | 5,139,856,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 463,535,492 | -3,853,940 | 9.0185 | 5,139,856,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 467,389,432 | -2,255,000 | 9.0934 | 5,139,856,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 469,644,432 | -3,714,000 | 9.1373 | 5,139,856,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 473,358,432 | 1,794,186 | 9.2096 | 5,139,856,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 471,564,246 | 3,733,814 | 9.1747 | 5,139,856,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 467,830,432 | -2,238,000 | 9.1020 | 5,139,856,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 470,068,432 | -5,957,322 | 9.1456 | 5,139,856,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 476,025,754 | -3,297,000 | 9.2615 | 5,139,856,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 479,322,754 | -1,158,134 | 9.3256 | 5,139,856,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 480,480,888 | 1,483,134 | 9.3481 | 5,139,856,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 478,997,754 | 0 | 9.3193 | 5,139,856,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 478,997,754 | -13,818,000 | 9.3193 | 5,139,856,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 492,815,754 | -60,563,000 | 9.5881 | 5,139,856,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 553,378,754 | -602,000 | 10.7664 | 5,139,856,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 553,980,754 | 0 | 10.7781 | 5,139,856,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 553,980,754 | 916,172 | 10.7781 | 5,139,856,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 553,064,582 | 441,150 | 10.7603 | 5,139,856,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 552,623,432 | 398,000 | 10.7517 | 5,139,856,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 552,225,432 | -2,267,000 | 10.7440 | 5,139,856,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 554,492,432 | 3,814,000 | 10.7881 | 5,139,856,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 550,678,432 | -525,000 | 10.7139 | 5,139,856,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 551,203,432 | -149,000 | 10.7241 | 5,139,856,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 551,352,432 | 88,000 | 10.7270 | 5,139,856,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 551,264,432 | 370,000 | 10.7253 | 5,139,856,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 550,894,432 | 604,000 | 10.7181 | 5,139,856,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 550,290,432 | -681,000 | 10.7063 | 5,139,856,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 550,971,432 | 1,661,000 | 10.7196 | 5,139,856,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 549,310,432 | -369,000 | 10.6873 | 5,139,856,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 549,679,432 | 2,474,000 | 10.6945 | 5,139,856,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 547,205,432 | 534,000 | 10.6463 | 5,139,856,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 546,671,432 | 4,809,000 | 10.6359 | 5,139,856,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 541,862,432 | 385,000 | 10.5424 | 5,139,856,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 541,477,432 | 2,196,000 | 10.5349 | 5,139,856,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 539,281,432 | 1,478,000 | 10.4922 | 5,139,856,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 537,803,432 | -3,064,000 | 10.4634 | 5,139,856,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 540,867,432 | 1,606,000 | 10.5230 | 5,139,856,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 539,261,432 | -61,000 | 10.4918 | 5,139,856,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 539,322,432 | 2,760,000 | 10.4929 | 5,139,856,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 536,562,432 | 4,221,000 | 10.4393 | 5,139,856,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 532,341,432 | 1,586,000 | 10.3571 | 5,139,856,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 530,755,432 | 5,601,000 | 10.3263 | 5,139,856,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 525,154,432 | -317,000 | 10.2173 | 5,139,856,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 525,471,432 | 679,000 | 10.2235 | 5,139,856,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 524,792,432 | 606,000 | 10.2103 | 5,139,856,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 524,186,432 | 822,000 | 10.1985 | 5,139,856,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 523,364,432 | 109,000 | 10.1825 | 5,139,856,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 523,255,432 | 92,000 | 10.1804 | 5,139,856,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 523,163,432 | -1,025,000 | 10.1786 | 5,139,856,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 524,188,432 | 1,065,000 | 10.1985 | 5,139,856,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 523,123,432 | 972,000 | 10.1778 | 5,139,856,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 522,151,432 | 3,669,716 | 10.1589 | 5,139,856,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 518,481,716 | -1,853,000 | 10.0875 | 5,139,856,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 520,334,716 | 4,659,284 | 10.1235 | 5,139,856,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 515,675,432 | 1,525,000 | 10.0329 | 5,139,856,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 514,150,432 | 1,151,000 | 10.0032 | 5,139,856,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 512,999,432 | 2,013,952 | 9.9808 | 5,139,856,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 510,985,480 | 3,081,048 | 9.9416 | 5,139,856,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 507,904,432 | 2,205,904 | 9.8817 | 5,139,856,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 505,698,528 | -7,329,952 | 9.8388 | 5,139,856,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 513,028,480 | 322,000 | 9.9814 | 5,139,856,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 512,706,480 | -467,952 | 9.9751 | 5,139,856,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 513,174,432 | 204,000 | 9.9842 | 5,139,856,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 512,970,432 | -2,225,656 | 9.9802 | 5,139,856,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 515,196,088 | 3,215,048 | 10.0236 | 5,139,856,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 511,981,040 | -1,950,440 | 9.9610 | 5,139,856,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 513,931,480 | -714,000 | 9.9989 | 5,139,856,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 514,645,480 | 1,347,000 | 10.0128 | 5,139,856,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 513,298,480 | -1,294,000 | 9.9866 | 5,139,856,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 514,592,480 | -206,952 | 10.0118 | 5,139,856,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 514,799,432 | -2,891,872 | 10.0158 | 5,139,856,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 517,691,304 | 202,872 | 10.0721 | 5,139,856,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 517,488,432 | 649,824 | 10.0682 | 5,139,856,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 516,838,608 | -397,824 | 10.0555 | 5,139,856,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 517,236,432 | 772,042 | 10.0632 | 5,139,856,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 516,464,390 | 842,958 | 10.0482 | 5,139,856,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 515,621,432 | -174,218 | 10.0318 | 5,139,856,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 515,795,650 | 2,189,918 | 10.0352 | 5,139,856,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 513,605,732 | 1,307,000 | 9.9926 | 5,139,856,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 512,298,732 | 1,734,000 | 9.9672 | 5,139,856,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 510,564,732 | 4,665,000 | 9.9334 | 5,139,856,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 505,899,732 | -3,641,133 | 9.8427 | 5,139,856,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 509,540,865 | 201,858 | 9.9135 | 5,139,856,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 509,339,007 | 139,275 | 9.9096 | 5,139,856,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 509,199,732 | 1,517,000 | 9.9069 | 5,139,856,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 507,682,732 | -2,112,000 | 9.8774 | 5,139,856,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 509,794,732 | -3,655,000 | 9.9185 | 5,139,856,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 513,449,732 | -3,883,000 | 9.9896 | 5,139,856,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 517,332,732 | -28,625 | 10.0651 | 5,139,856,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 517,361,357 | 1,835,000 | 10.0657 | 5,139,856,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 515,526,357 | -1,353,959 | 10.0300 | 5,139,856,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 516,880,316 | 2,770,000 | 10.0563 | 5,139,856,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 514,110,316 | 2,906,000 | 10.0024 | 5,139,856,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 511,204,316 | 3,817,412 | 9.9459 | 5,139,856,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 507,386,904 | 2,527,161 | 9.8716 | 5,139,856,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 504,859,743 | -1,873,390 | 9.8224 | 5,139,856,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 506,733,133 | 4,544,584 | 9.8589 | 5,139,856,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 502,188,549 | 1,769,035 | 9.7705 | 5,139,856,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 500,419,514 | 341,042 | 9.7361 | 5,139,856,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 500,078,472 | 2,898,549 | 9.7294 | 5,139,856,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 497,179,923 | 3,083,327 | 9.6730 | 5,139,856,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 494,096,596 | 3,916,434 | 9.6130 | 5,139,856,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 490,180,162 | 4,432,353 | 9.5368 | 5,139,856,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 485,747,809 | -233,000 | 9.4506 | 5,139,856,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 485,980,809 | 3,038,063 | 9.4551 | 5,139,856,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 482,942,746 | 2,749,584 | 9.3960 | 5,139,856,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 480,193,162 | -306,000 | 9.3425 | 5,139,856,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 480,499,162 | -1,033,000 | 9.3485 | 5,139,856,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 481,532,162 | -391,584 | 9.3686 | 5,139,856,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 481,923,746 | 414,584 | 9.3762 | 5,139,856,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 481,509,162 | -3,621,584 | 9.3681 | 5,139,856,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 485,130,746 | 4,352,000 | 9.4386 | 5,139,856,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 480,778,746 | 2,539,602 | 9.3539 | 5,139,856,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 478,239,144 | 3,236,982 | 9.3045 | 5,139,856,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 475,002,162 | -1,554,000 | 9.2415 | 5,139,856,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 476,556,162 | 3,753,416 | 9.2718 | 5,139,856,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 472,802,746 | 4,530,584 | 9.1988 | 5,139,856,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 468,272,162 | 730,416 | 9.1106 | 5,139,856,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 467,541,746 | 6,043,140 | 9.0964 | 5,139,856,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 461,498,606 | -73,000 | 8.9788 | 5,139,856,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 461,571,606 | -671,584 | 8.9802 | 5,139,856,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 462,243,190 | 385,028 | 8.9933 | 5,139,856,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 461,858,162 | 1,742,000 | 8.9858 | 5,139,856,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 460,116,162 | -1,582,000 | 8.9519 | 5,139,856,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 461,698,162 | -569,000 | 8.9827 | 5,139,856,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 462,267,162 | -4,487,000 | 8.9938 | 5,139,856,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 466,754,162 | -2,173,762 | 9.0811 | 5,139,856,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 468,927,924 | -5,393,000 | 9.1234 | 5,139,856,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 474,320,924 | 554,000 | 9.2283 | 5,139,856,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 473,766,924 | -3,675,000 | 9.2175 | 5,139,856,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 477,441,924 | -587,000 | 9.2890 | 5,139,856,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 478,028,924 | 585,000 | 9.3004 | 5,139,856,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 477,443,924 | 3,755,000 | 9.2891 | 5,139,856,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 473,688,924 | 1,061,000 | 9.2160 | 5,139,856,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 472,627,924 | -23,238 | 9.1954 | 5,139,856,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 472,651,162 | 2,279,952 | 9.1958 | 5,139,856,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 470,371,210 | -294,000 | 9.1514 | 5,139,856,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 470,665,210 | 547,000 | 9.1572 | 5,139,856,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 470,118,210 | -1,316,000 | 9.1465 | 5,139,856,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 471,434,210 | -919,000 | 9.1721 | 5,139,856,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 472,353,210 | 1,647,000 | 9.1900 | 5,139,856,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 470,706,210 | 452,000 | 9.1580 | 5,139,856,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 470,254,210 | 3,294,000 | 9.1492 | 5,139,856,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 466,960,210 | -2,433,000 | 9.0851 | 5,139,856,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 469,393,210 | -1,790,952 | 9.1324 | 5,139,856,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 471,184,162 | 7,427,000 | 9.1673 | 5,139,856,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 463,757,162 | 7,939,000 | 9.0228 | 5,139,856,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 455,818,162 | 154,000 | 8.8683 | 5,139,856,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 455,664,162 | -8,866,000 | 8.8653 | 5,139,856,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 464,530,162 | 12,278,734 | 9.0378 | 5,139,856,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 452,251,428 | 4,637,924 | 8.7989 | 5,139,856,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 447,613,504 | 5,729,000 | 8.7087 | 5,139,856,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 441,884,504 | 11,360,000 | 8.5972 | 5,139,856,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 430,524,504 | 7,122,000 | 8.3762 | 5,139,856,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 423,402,504 | 10,713,342 | 8.2376 | 5,139,856,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 412,689,162 | -3,731,670 | 8.0292 | 5,139,856,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 416,420,832 | 6,537,000 | 8.1018 | 5,139,856,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 409,883,832 | 12,798,000 | 7.9746 | 5,139,856,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 397,085,832 | 128,520 | 7.7256 | 5,139,856,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 396,957,312 | 1,010,150 | 7.7231 | 5,139,856,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 395,947,162 | 1,419,000 | 7.7035 | 5,139,856,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 394,528,162 | -539,000 | 7.6759 | 5,139,856,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 395,067,162 | 3,899,000 | 7.6863 | 5,139,856,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 391,168,162 | 5,285,000 | 7.6105 | 5,139,856,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 385,883,162 | 4,312,000 | 7.5077 | 5,139,856,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 381,571,162 | -409,000 | 7.4238 | 5,139,856,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 381,980,162 | 5,703,952 | 7.4317 | 5,139,856,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 376,276,210 | 12,729,000 | 7.3208 | 5,139,856,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 363,547,210 | 2,474,048 | 7.0731 | 5,139,856,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 361,073,162 | 6,210,000 | 7.0250 | 5,139,856,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 354,863,162 | -217,000 | 6.9041 | 5,139,856,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 355,080,162 | -561,000 | 6.9084 | 5,139,856,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 355,641,162 | 5,446,000 | 6.9193 | 5,139,856,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 350,195,162 | 2,743,000 | 6.8133 | 5,139,856,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 347,452,162 | -186,000 | 6.7600 | 5,139,856,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 347,638,162 | 8,731,000 | 6.7636 | 5,139,856,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 338,907,162 | -7,089,625 | 6.5937 | 5,139,856,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 345,996,787 | -13,897,000 | 6.7316 | 5,139,856,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 359,893,787 | 708,000 | 7.0020 | 5,139,856,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 359,185,787 | -3,751,500 | 6.9882 | 5,139,856,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 362,937,287 | -1,586,000 | 7.0612 | 5,139,856,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 364,523,287 | 2,730,000 | 7.0921 | 5,139,856,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 361,793,287 | -1,375 | 7.0390 | 5,139,856,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 361,794,662 | -109,500 | 7.0390 | 5,139,856,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 361,904,162 | 2,655,000 | 7.0411 | 5,139,856,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 359,249,162 | -3,119,048 | 6.9895 | 5,139,856,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 362,368,210 | 767,000 | 7.0502 | 5,139,856,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 361,601,210 | 327,000 | 7.0352 | 5,139,856,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 361,274,210 | 5,080,000 | 7.0289 | 5,139,856,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 356,194,210 | 4,054,000 | 6.9300 | 5,139,856,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 352,140,210 | -1,936,000 | 6.8512 | 5,139,856,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 354,076,210 | -4,209,000 | 6.8888 | 5,139,856,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 358,285,210 | 4,525,210 | 6.9707 | 5,139,856,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 353,760,000 | -3,896,048 | 6.8827 | 5,139,856,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 357,656,048 | -6,771,000 | 6.9585 | 5,139,856,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 364,427,048 | 5,297,000 | 7.0902 | 5,139,856,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 359,130,048 | -12,566,000 | 6.9872 | 5,139,856,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 371,696,048 | 925,000 | 7.2316 | 5,139,856,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 370,771,048 | 2,867,000 | 7.2136 | 5,139,856,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 367,904,048 | 1,985,000 | 7.1579 | 5,139,856,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 365,919,048 | -2,045,000 | 7.1192 | 5,139,856,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 367,964,048 | -3,400,000 | 7.1590 | 5,139,856,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 371,364,048 | 11,771,000 | 7.2252 | 5,139,856,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 359,593,048 | 3,058,000 | 6.9962 | 5,139,856,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 356,535,048 | 4,245,000 | 6.9367 | 5,139,856,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 352,290,048 | -1,494,000 | 6.8541 | 5,139,856,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 353,784,048 | -1,149,000 | 6.8832 | 5,139,856,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 354,933,048 | -701,000 | 6.9055 | 5,139,856,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 355,634,048 | -5,166,000 | 6.9191 | 5,139,856,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 360,800,048 | -1,758,000 | 7.0197 | 5,139,856,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 362,558,048 | -7,000 | 7.0539 | 5,139,856,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 362,565,048 | 138,000 | 7.0540 | 5,139,856,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 362,427,048 | 1,157,000 | 7.0513 | 5,139,856,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 361,270,048 | 311,000 | 7.0288 | 5,139,856,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 360,959,048 | 903,000 | 7.0227 | 5,139,856,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 360,056,048 | 1,204,000 | 7.0052 | 5,139,856,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 358,852,048 | 667,000 | 6.9818 | 5,139,856,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 358,185,048 | -1,447,000 | 6.9688 | 5,139,856,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 359,632,048 | -60,000 | 6.9969 | 5,139,856,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 359,692,048 | -2,424,000 | 6.9981 | 5,139,856,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 362,116,048 | -2,742,000 | 7.0453 | 5,139,856,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 364,858,048 | -368,000 | 7.0986 | 5,139,856,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 365,226,048 | 4,810,000 | 7.1058 | 5,139,856,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 360,416,048 | 4,528,000 | 7.0122 | 5,139,856,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 355,888,048 | 1,354,000 | 6.9241 | 5,139,856,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 354,534,048 | 2,885,000 | 6.8977 | 5,139,856,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 351,649,048 | -99,000 | 6.8416 | 5,139,856,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 351,748,048 | -601,000 | 6.8435 | 5,139,856,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 352,349,048 | 28,000 | 6.8552 | 5,139,856,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 352,321,048 | -1,960,000 | 6.8547 | 5,139,856,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 354,281,048 | 3,000 | 6.8928 | 5,139,856,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 354,278,048 | 795,000 | 6.8928 | 5,139,856,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 353,483,048 | -5,811,000 | 6.8773 | 5,139,856,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 359,294,048 | -2,077,000 | 6.9904 | 5,139,856,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 361,371,048 | 2,871,000 | 7.0308 | 5,139,856,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 358,500,048 | -1,893,000 | 6.9749 | 5,139,856,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 360,393,048 | 132,000 | 7.0117 | 5,139,856,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 360,261,048 | 5,215,000 | 7.0092 | 5,139,856,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 355,046,048 | 1,050,000 | 6.9077 | 5,139,856,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 353,996,048 | -1,443,000 | 6.8873 | 5,139,856,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 355,439,048 | 758,000 | 6.9154 | 5,139,856,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 354,681,048 | -781,000 | 6.9006 | 5,139,856,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 355,462,048 | 1,048,000 | 6.9158 | 5,139,856,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 354,414,048 | 996,000 | 6.8954 | 5,139,856,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 353,418,048 | 3,516,000 | 6.8760 | 5,139,856,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 349,902,048 | 3,970,000 | 6.8076 | 5,139,856,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 345,932,048 | 1,329,000 | 6.7304 | 5,139,856,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 344,603,048 | 2,160,000 | 6.7045 | 5,139,856,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 342,443,048 | 2,497,000 | 6.6625 | 5,139,856,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 339,946,048 | -3,327,000 | 6.6139 | 5,139,856,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 343,273,048 | -4,380,000 | 6.6787 | 5,139,856,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 347,653,048 | -3,165,000 | 6.7639 | 5,139,856,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 350,818,048 | 1,392,000 | 6.8254 | 5,139,856,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 349,426,048 | 3,080,000 | 6.7984 | 5,139,856,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 346,346,048 | -2,346,000 | 6.7384 | 5,139,856,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 348,692,048 | 997,000 | 6.7841 | 5,139,856,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 347,695,048 | 549,000 | 6.7647 | 5,139,856,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 347,146,048 | -2,933,000 | 6.7540 | 5,139,856,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 350,079,048 | -430,000 | 6.8111 | 5,139,856,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 350,509,048 | -1,174,000 | 6.8194 | 5,139,856,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 351,683,048 | 5,352,000 | 6.8423 | 5,139,856,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 346,331,048 | 2,592,000 | 6.7381 | 5,139,856,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 343,739,048 | -5,496,000 | 6.6877 | 5,139,856,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 349,235,048 | 5,026,000 | 6.7946 | 5,139,856,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 344,209,048 | -6,958,952 | 6.6969 | 5,139,856,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 351,168,000 | -4,392,000 | 6.8323 | 5,139,856,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 355,560,000 | -6,263,000 | 6.9177 | 5,139,856,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 361,823,000 | -11,888,000 | 7.0396 | 5,139,856,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 373,711,000 | -27,831,000 | 7.2708 | 5,139,856,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 401,542,000 | -8,479,000 | 7.8123 | 5,139,856,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 410,021,000 | -1,851,000 | 7.9773 | 5,139,856,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 411,872,000 | -3,630,000 | 8.0133 | 5,139,856,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 415,502,000 | -157,000 | 8.0839 | 5,139,856,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 415,659,000 | 845,000 | 8.0870 | 5,139,856,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 414,814,000 | 1,158,000 | 8.0705 | 5,139,856,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 413,656,000 | -86,000 | 8.0480 | 5,139,856,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 413,742,000 | 3,335,000 | 8.0497 | 5,139,856,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 410,407,000 | -1,814,000 | 7.9848 | 5,139,856,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 412,221,000 | -11,769,000 | 8.0201 | 5,139,856,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 423,990,000 | -14,418,000 | 8.2491 | 5,139,856,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 438,408,000 | -1,995,000 | 8.5296 | 5,139,856,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 440,403,000 | -2,803,000 | 8.5684 | 5,139,856,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 443,206,000 | -15,937,000 | 8.6229 | 5,139,856,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 459,143,000 | -1,794,000 | 8.9330 | 5,139,856,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 460,937,000 | 200,000 | 8.9679 | 5,139,856,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 460,737,000 | 2,735,000 | 8.9640 | 5,139,856,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 458,002,000 | -789,437 | 8.9108 | 5,139,856,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 458,791,437 | -233,000 | 8.9262 | 5,139,856,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 459,024,437 | 289,000 | 8.9307 | 5,139,856,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 458,735,437 | 4,843,000 | 8.9251 | 5,139,856,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 453,892,437 | -5,028,000 | 8.8308 | 5,139,856,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 458,920,437 | -19,240,000 | 8.9287 | 5,139,856,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 478,160,437 | -13,373,826 | 9.3030 | 5,139,856,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 491,534,263 | 5,131,000 | 9.5632 | 5,139,856,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 486,403,263 | -45,746 | 9.4634 | 5,139,856,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 486,449,009 | 1,446,000 | 9.4643 | 5,139,856,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 485,003,009 | 7,732,000 | 9.4361 | 5,139,856,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 477,271,009 | 278,000 | 9.2857 | 5,139,856,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 476,993,009 | -13,565,991 | 9.2803 | 5,139,856,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 490,559,000 | -8,701,000 | 9.5442 | 5,139,856,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 499,260,000 | -905,000 | 9.7135 | 5,139,856,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 500,165,000 | 9,071,000 | 9.7311 | 5,139,856,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 491,094,000 | -20,402,000 | 9.5546 | 5,139,856,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 511,496,000 | -1,000 | 9.9516 | 5,139,856,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 511,497,000 | 0 | 9.9516 | 5,139,856,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 511,497,000 | -18,000 | 9.9516 | 5,139,856,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 511,515,000 | -304,000 | 9.9519 | 5,139,856,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 511,819,000 | -626,000 | 9.9578 | 5,139,856,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 512,445,000 | -4,211,000 | 9.9700 | 5,139,856,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 516,656,000 | -66,000 | 10.0520 | 5,139,856,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 516,722,000 | -9,934,000 | 10.0532 | 5,139,856,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 526,656,000 | -3,816,000 | 10.2465 | 5,139,856,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 530,472,000 | 614,000 | 10.3208 | 5,139,856,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 529,858,000 | 565,000 | 10.3088 | 5,139,856,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 529,293,000 | -542,000 | 10.2978 | 5,139,856,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 529,835,000 | 1,560,000 | 10.3084 | 5,139,856,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 528,275,000 | -2,758,000 | 10.2780 | 5,139,856,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 531,033,000 | -408,000 | 10.3317 | 5,139,856,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 531,441,000 | -765,000 | 10.3396 | 5,139,856,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 532,206,000 | 111,000 | 10.3545 | 5,139,856,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 532,095,000 | -12,698,000 | 10.3523 | 5,139,856,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 544,793,000 | -18,282,000 | 10.5994 | 5,139,856,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 563,075,000 | 1,440,000 | 10.9551 | 5,139,856,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 561,635,000 | -768,000 | 10.9271 | 5,139,856,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 562,403,000 | 404,000 | 10.9420 | 5,139,856,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 561,999,000 | -3,439,000 | 10.9341 | 5,139,856,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 565,438,000 | 19,791,000 | 11.0010 | 5,139,856,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 545,647,000 | -1,290,000 | 10.6160 | 5,139,856,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 546,937,000 | 13,019,000 | 10.6411 | 5,139,856,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 533,918,000 | -1,187,000 | 10.3878 | 5,139,856,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 535,105,000 | -3,177,000 | 10.4109 | 5,139,856,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 538,282,000 | -61,000 | 10.4727 | 5,139,856,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 538,343,000 | 458,000 | 10.4739 | 5,139,856,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 537,885,000 | 67,000 | 10.4650 | 5,139,856,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 537,818,000 | -307,000 | 10.4637 | 5,139,856,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 538,125,000 | 40,430,000 | 10.4697 | 5,139,856,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 497,695,000 | -38,338,000 | 9.6831 | 5,139,856,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 536,033,000 | 45,782,000 | 10.4289 | 5,139,856,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 490,251,000 | 477,000 | 9.5382 | 5,139,856,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 489,774,000 | -4,502,000 | 9.5289 | 5,139,856,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 494,276,000 | 334,000 | 9.6165 | 5,139,856,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 493,942,000 | 342,000 | 9.6100 | 5,139,856,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 493,600,000 | 357,000 | 9.6034 | 5,139,856,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 493,243,000 | 321,000 | 9.5964 | 5,139,856,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 492,922,000 | 295,000 | 9.5902 | 5,139,856,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 492,627,000 | 675,000 | 9.5845 | 5,139,856,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 491,952,000 | 549,000 | 9.5713 | 5,139,856,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 491,403,000 | 320,000 | 9.5606 | 5,139,856,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 491,083,000 | 987,000 | 9.5544 | 5,139,856,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 490,096,000 | 749,000 | 9.5352 | 5,139,856,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 489,347,000 | -316,000 | 9.5206 | 5,139,856,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 489,663,000 | 1,815,000 | 9.5268 | 5,139,856,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 487,848,000 | 2,271,000 | 9.4915 | 5,139,856,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 485,577,000 | 4,603,000 | 9.4473 | 5,139,856,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 480,974,000 | 7,090,000 | 9.3577 | 5,139,856,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 473,884,000 | 1,804,000 | 9.2198 | 5,139,856,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 472,080,000 | 607,000 | 9.1847 | 5,139,856,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 471,473,000 | 4,524,469 | 9.1729 | 5,139,856,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 466,948,531 | 1,443,000 | 9.0849 | 5,139,856,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 465,505,531 | -276,000 | 9.0568 | 5,139,856,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 465,781,531 | 791,701 | 9.0622 | 5,139,856,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 464,989,830 | -122,000 | 9.0467 | 5,139,856,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 465,111,830 | 254,401 | 9.0491 | 5,139,856,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 464,857,429 | -93,000 | 9.0442 | 5,139,856,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 464,950,429 | 3,082,327 | 9.0460 | 5,139,856,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 461,868,102 | 965,000 | 8.9860 | 5,139,856,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 460,903,102 | 472,000 | 8.9672 | 5,139,856,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 460,431,102 | -137,000 | 8.9581 | 5,139,856,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 460,568,102 | -444,000 | 8.9607 | 5,139,856,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 461,012,102 | -58,000 | 8.9694 | 5,139,856,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 461,070,102 | -200,000 | 8.9705 | 5,139,856,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 461,270,102 | -522,000 | 8.9744 | 5,139,856,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 461,792,102 | -1,258,415 | 8.9845 | 5,139,856,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 463,050,517 | -872,000 | 9.0090 | 5,139,856,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 463,922,517 | -6,056,212 | 9.0260 | 5,139,856,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 469,978,729 | -831,000 | 9.1438 | 5,139,856,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 470,809,729 | -2,781,270 | 9.1600 | 5,139,856,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 473,590,999 | -796,500 | 9.2141 | 5,139,856,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 474,387,499 | -523,000 | 9.2296 | 5,139,856,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 474,910,499 | -1,828,000 | 9.2398 | 5,139,856,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 476,738,499 | -3,328,000 | 9.2753 | 5,139,856,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 480,066,499 | -3,088,000 | 9.3401 | 5,139,856,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 483,154,499 | -4,155,000 | 9.4002 | 5,139,856,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 487,309,499 | -464,531 | 9.4810 | 5,139,856,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 487,774,030 | -3,991,000 | 9.4900 | 5,139,856,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 491,765,030 | -451,000 | 9.5677 | 5,139,856,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 492,216,030 | -5,360,203 | 9.5765 | 5,139,856,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 497,576,233 | -1,663,203 | 9.6807 | 5,139,856,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 499,239,436 | -3,180,000 | 9.7131 | 5,139,856,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 502,419,436 | -656,000 | 9.7750 | 5,139,856,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 503,075,436 | -1,666,671 | 9.7877 | 5,139,856,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 504,742,107 | 2,472,688 | 9.8202 | 5,139,856,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 502,269,419 | 2,008,000 | 9.7721 | 5,139,856,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 500,261,419 | 4,481,000 | 9.7330 | 5,139,856,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 495,780,419 | 8,333,998 | 9.6458 | 5,139,856,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 487,446,421 | -1,637,000 | 9.4837 | 5,139,856,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 489,083,421 | 5,521,421 | 9.5155 | 5,139,856,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 483,562,000 | 7,096,000 | 9.4081 | 5,139,856,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 476,466,000 | 2,222,000 | 9.2700 | 5,139,856,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 474,244,000 | -2,767,000 | 9.2268 | 5,139,856,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 477,011,000 | -1,492,000 | 9.2806 | 5,139,856,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 478,503,000 | 3,063,000 | 9.3097 | 5,139,856,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 475,440,000 | 1,201,000 | 9.2501 | 5,139,856,000 | 2008-05-28 |
| 4255 | 2008-05-29 | 474,239,000 | 21,107,000 | 9.2267 | 5,139,856,000 | 2008-05-28 |
| 4256 | 2008-05-28 | 453,132,000 | -110,469,000 | 8.8160 | 5,139,856,000 | 2008-05-28 |
| 4257 | 2008-05-27 | 563,601,000 | 3,271,000 | 11.0229 | 5,113,000,000 | 2008-05-05 |
| 4258 | 2008-05-26 | 560,330,000 | 8,907,000 | 10.9589 | 5,113,000,000 | 2008-05-05 |
| 4259 | 2008-05-23 | 551,423,000 | -2,039,000 | 10.7847 | 5,113,000,000 | 2008-05-05 |
| 4260 | 2008-05-22 | 553,462,000 | 3,717,250 | 10.8246 | 5,113,000,000 | 2008-05-05 |
| 4261 | 2008-05-21 | 549,744,750 | -5,142,000 | 10.7519 | 5,113,000,000 | 2008-05-05 |
| 4262 | 2008-05-20 | 554,886,750 | 12,847,000 | 10.8525 | 5,113,000,000 | 2008-05-05 |
| 4263 | 2008-05-19 | 542,039,750 | -365,000 | 10.6012 | 5,113,000,000 | 2008-05-05 |
| 4264 | 2008-05-16 | 542,404,750 | 0 | 10.6083 | 5,113,000,000 | 2008-05-05 |
| 4265 | 2008-05-15 | 542,404,750 | -7,000 | 10.6083 | 5,113,000,000 | 2008-05-05 |
| 4266 | 2008-05-14 | 542,411,750 | 34,745,500 | 10.6085 | 5,113,000,000 | 2008-05-05 |
| 4267 | 2008-05-13 | 507,666,250 | -9,426,000 | 9.9289 | 5,113,000,000 | 2008-05-05 |
| 4268 | 2008-05-09 | 517,092,250 | -21,647,000 | 10.1133 | 5,113,000,000 | 2008-05-05 |
| 4269 | 2008-05-08 | 538,739,250 | 34,639,000 | 10.5367 | 5,113,000,000 | 2008-05-05 |
| 4270 | 2008-05-07 | 504,100,250 | 94,789,000 | 9.8592 | 5,113,000,000 | 2008-05-05 |
| 4271 | 2008-05-06 | 409,311,250 | 4,011,000 | 8.0053 | 5,113,000,000 | 2008-05-05 |
| 4272 | 2008-05-05 | 405,300,250 | 7.9269 | 5,113,000,000 | 2008-05-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy