Maoye International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00848 | 2008-05-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 470,184,506 | -82,000 | 9.1470 | 5,140,326,000 | 2026-01-31 |
| 2 | 2026-02-16 | 470,266,506 | 0 | 9.1486 | 5,140,326,000 | 2026-01-31 |
| 3 | 2026-02-13 | 470,266,506 | 0 | 9.1486 | 5,140,326,000 | 2026-01-31 |
| 4 | 2026-02-12 | 470,266,506 | -300,000 | 9.1486 | 5,140,326,000 | 2026-01-31 |
| 5 | 2026-02-11 | 470,566,506 | -67,000 | 9.1544 | 5,140,326,000 | 2026-01-31 |
| 6 | 2026-02-10 | 470,633,506 | 150,000 | 9.1557 | 5,140,326,000 | 2026-01-31 |
| 7 | 2026-02-09 | 470,483,506 | 127,000 | 9.1528 | 5,140,326,000 | 2026-01-31 |
| 8 | 2026-02-06 | 470,356,506 | 10,000 | 9.1503 | 5,140,326,000 | 2026-01-31 |
| 9 | 2026-02-05 | 470,346,506 | 0 | 9.1501 | 5,140,326,000 | 2026-01-31 |
| 10 | 2026-02-04 | 470,346,506 | -168,000 | 9.1501 | 5,140,326,000 | 2026-01-31 |
| 11 | 2026-02-03 | 470,514,506 | 0 | 9.1534 | 5,140,326,000 | 2026-01-31 |
| 12 | 2026-02-02 | 470,514,506 | 108,000 | 9.1534 | 5,140,326,000 | 2026-01-31 |
| 13 | 2026-01-30 | 470,406,506 | 13,000 | 9.1513 | 5,140,326,000 | 2025-06-30 |
| 14 | 2026-01-29 | 470,393,506 | -110,000 | 9.1510 | 5,140,326,000 | 2025-06-30 |
| 15 | 2026-01-28 | 470,503,506 | -685,000 | 9.1532 | 5,140,326,000 | 2025-06-30 |
| 16 | 2026-01-27 | 471,188,506 | 179,000 | 9.1665 | 5,140,326,000 | 2025-06-30 |
| 17 | 2026-01-26 | 471,009,506 | -62,000 | 9.1630 | 5,140,326,000 | 2025-06-30 |
| 18 | 2026-01-23 | 471,071,506 | 351,000 | 9.1642 | 5,140,326,000 | 2025-06-30 |
| 19 | 2026-01-22 | 470,720,506 | 79,000 | 9.1574 | 5,140,326,000 | 2025-06-30 |
| 20 | 2026-01-21 | 470,641,506 | 346,000 | 9.1559 | 5,140,326,000 | 2025-06-30 |
| 21 | 2026-01-20 | 470,295,506 | 141,000 | 9.1491 | 5,140,326,000 | 2025-06-30 |
| 22 | 2026-01-19 | 470,154,506 | 309,000 | 9.1464 | 5,140,326,000 | 2025-06-30 |
| 23 | 2026-01-16 | 469,845,506 | -11,000 | 9.1404 | 5,140,326,000 | 2025-06-30 |
| 24 | 2026-01-15 | 469,856,506 | -1,118,000 | 9.1406 | 5,140,326,000 | 2025-06-30 |
| 25 | 2026-01-14 | 470,974,506 | 670,000 | 9.1623 | 5,140,326,000 | 2025-06-30 |
| 26 | 2026-01-13 | 470,304,506 | 0 | 9.1493 | 5,140,326,000 | 2025-06-30 |
| 27 | 2026-01-12 | 470,304,506 | -310,000 | 9.1493 | 5,140,326,000 | 2025-06-30 |
| 28 | 2026-01-09 | 470,614,506 | -120,000 | 9.1553 | 5,140,326,000 | 2025-06-30 |
| 29 | 2026-01-08 | 470,734,506 | -589,000 | 9.1577 | 5,140,326,000 | 2025-06-30 |
| 30 | 2026-01-07 | 471,323,506 | -34,000 | 9.1691 | 5,140,326,000 | 2025-06-30 |
| 31 | 2026-01-06 | 471,357,506 | -19,000 | 9.1698 | 5,140,326,000 | 2025-06-30 |
| 32 | 2026-01-05 | 471,376,506 | -156,000 | 9.1702 | 5,140,326,000 | 2025-06-30 |
| 33 | 2026-01-02 | 471,532,506 | -25,000 | 9.1732 | 5,140,326,000 | 2025-06-30 |
| 34 | 2025-12-31 | 471,557,506 | 0 | 9.1737 | 5,140,326,000 | 2025-06-30 |
| 35 | 2025-12-30 | 471,557,506 | 33,000 | 9.1737 | 5,140,326,000 | 2025-06-30 |
| 36 | 2025-12-29 | 471,524,506 | -1,190,000 | 9.1730 | 5,140,326,000 | 2025-06-30 |
| 37 | 2025-12-24 | 472,714,506 | 0 | 9.1962 | 5,140,326,000 | 2025-06-30 |
| 38 | 2025-12-23 | 472,714,506 | 290,000 | 9.1962 | 5,140,326,000 | 2025-06-30 |
| 39 | 2025-12-22 | 472,424,506 | -105,000 | 9.1906 | 5,140,326,000 | 2025-06-30 |
| 40 | 2025-12-19 | 472,529,506 | 0 | 9.1926 | 5,140,326,000 | 2025-06-30 |
| 41 | 2025-12-18 | 472,529,506 | -12,000 | 9.1926 | 5,140,326,000 | 2025-06-30 |
| 42 | 2025-12-17 | 472,541,506 | 219,000 | 9.1928 | 5,140,326,000 | 2025-06-30 |
| 43 | 2025-12-16 | 472,322,506 | -25,000 | 9.1886 | 5,140,326,000 | 2025-06-30 |
| 44 | 2025-12-15 | 472,347,506 | 199,000 | 9.1891 | 5,140,326,000 | 2025-06-30 |
| 45 | 2025-12-12 | 472,148,506 | 3,065,000 | 9.1852 | 5,140,326,000 | 2025-06-30 |
| 46 | 2025-12-11 | 469,083,506 | 552,000 | 9.1256 | 5,140,326,000 | 2025-06-30 |
| 47 | 2025-12-10 | 468,531,506 | -394,000 | 9.1148 | 5,140,326,000 | 2025-06-30 |
| 48 | 2025-12-09 | 468,925,506 | -48,000 | 9.1225 | 5,140,326,000 | 2025-06-30 |
| 49 | 2025-12-08 | 468,973,506 | 0 | 9.1234 | 5,140,326,000 | 2025-06-30 |
| 50 | 2025-12-05 | 468,973,506 | 0 | 9.1234 | 5,140,326,000 | 2025-06-30 |
| 51 | 2025-12-04 | 468,973,506 | 83,000 | 9.1234 | 5,140,326,000 | 2025-06-30 |
| 52 | 2025-12-03 | 468,890,506 | 0 | 9.1218 | 5,140,326,000 | 2025-06-30 |
| 53 | 2025-12-02 | 468,890,506 | -50,000 | 9.1218 | 5,140,326,000 | 2025-06-30 |
| 54 | 2025-12-01 | 468,940,506 | 0 | 9.1228 | 5,140,326,000 | 2025-06-30 |
| 55 | 2025-11-28 | 468,940,506 | -41,000 | 9.1228 | 5,140,326,000 | 2025-06-30 |
| 56 | 2025-11-27 | 468,981,506 | 39,000 | 9.1236 | 5,140,326,000 | 2025-06-30 |
| 57 | 2025-11-26 | 468,942,506 | -82,000 | 9.1228 | 5,140,326,000 | 2025-06-30 |
| 58 | 2025-11-25 | 469,024,506 | 5,000 | 9.1244 | 5,140,326,000 | 2025-06-30 |
| 59 | 2025-11-24 | 469,019,506 | 167,000 | 9.1243 | 5,140,326,000 | 2025-06-30 |
| 60 | 2025-11-21 | 468,852,506 | 0 | 9.1211 | 5,140,326,000 | 2025-06-30 |
| 61 | 2025-11-20 | 468,852,506 | -197,000 | 9.1211 | 5,140,326,000 | 2025-06-30 |
| 62 | 2025-11-19 | 469,049,506 | 0 | 9.1249 | 5,140,326,000 | 2025-06-30 |
| 63 | 2025-11-18 | 469,049,506 | -98,000 | 9.1249 | 5,140,326,000 | 2025-06-30 |
| 64 | 2025-11-17 | 469,147,506 | 30,000 | 9.1268 | 5,140,326,000 | 2025-06-30 |
| 65 | 2025-11-14 | 469,117,506 | 12,000 | 9.1262 | 5,140,326,000 | 2025-06-30 |
| 66 | 2025-11-13 | 469,105,506 | 37,000 | 9.1260 | 5,140,326,000 | 2025-06-30 |
| 67 | 2025-11-12 | 469,068,506 | 0 | 9.1253 | 5,140,326,000 | 2025-06-30 |
| 68 | 2025-11-11 | 469,068,506 | 0 | 9.1253 | 5,140,326,000 | 2025-06-30 |
| 69 | 2025-11-10 | 469,068,506 | 0 | 9.1253 | 5,140,326,000 | 2025-06-30 |
| 70 | 2025-11-07 | 469,068,506 | 90,000 | 9.1253 | 5,140,326,000 | 2025-06-30 |
| 71 | 2025-11-06 | 468,978,506 | 12,000 | 9.1235 | 5,140,326,000 | 2025-06-30 |
| 72 | 2025-11-05 | 468,966,506 | -70,000 | 9.1233 | 5,140,326,000 | 2025-06-30 |
| 73 | 2025-11-04 | 469,036,506 | 0 | 9.1246 | 5,140,326,000 | 2025-06-30 |
| 74 | 2025-11-03 | 469,036,506 | -48,000 | 9.1246 | 5,140,326,000 | 2025-06-30 |
| 75 | 2025-10-31 | 469,084,506 | -1,000 | 9.1256 | 5,140,326,000 | 2025-06-30 |
| 76 | 2025-10-30 | 469,085,506 | -49,000 | 9.1256 | 5,140,326,000 | 2025-06-30 |
| 77 | 2025-10-28 | 469,134,506 | 0 | 9.1266 | 5,140,326,000 | 2025-06-30 |
| 78 | 2025-10-27 | 469,134,506 | -73,000 | 9.1266 | 5,140,326,000 | 2025-06-30 |
| 79 | 2025-10-24 | 469,207,506 | 1,370,000 | 9.1280 | 5,140,326,000 | 2025-06-30 |
| 80 | 2025-10-23 | 467,837,506 | 45,000 | 9.1013 | 5,140,326,000 | 2025-06-30 |
| 81 | 2025-10-22 | 467,792,506 | 63,000 | 9.1004 | 5,140,326,000 | 2025-06-30 |
| 82 | 2025-10-21 | 467,729,506 | 550,000 | 9.0992 | 5,140,326,000 | 2025-06-30 |
| 83 | 2025-10-20 | 467,179,506 | -311,000 | 9.0885 | 5,140,326,000 | 2025-06-30 |
| 84 | 2025-10-17 | 467,490,506 | 3,102,000 | 9.0946 | 5,140,326,000 | 2025-06-30 |
| 85 | 2025-10-16 | 464,388,506 | 672,000 | 9.0342 | 5,140,326,000 | 2025-06-30 |
| 86 | 2025-10-15 | 463,716,506 | 2,777,000 | 9.0211 | 5,140,326,000 | 2025-06-30 |
| 87 | 2025-10-14 | 460,939,506 | 0 | 8.9671 | 5,140,326,000 | 2025-06-30 |
| 88 | 2025-10-13 | 460,939,506 | 22,000 | 8.9671 | 5,140,326,000 | 2025-06-30 |
| 89 | 2025-10-10 | 460,917,506 | 1,277,000 | 8.9667 | 5,140,326,000 | 2025-06-30 |
| 90 | 2025-10-09 | 459,640,506 | 0 | 8.9419 | 5,140,326,000 | 2025-06-30 |
| 91 | 2025-10-08 | 459,640,506 | 3,000 | 8.9419 | 5,140,326,000 | 2025-06-30 |
| 92 | 2025-10-06 | 459,637,506 | 128,000 | 8.9418 | 5,140,326,000 | 2025-06-30 |
| 93 | 2025-10-03 | 459,509,506 | 239,000 | 8.9393 | 5,140,326,000 | 2025-06-30 |
| 94 | 2025-10-02 | 459,270,506 | 330,000 | 8.9347 | 5,140,326,000 | 2025-06-30 |
| 95 | 2025-09-30 | 458,940,506 | 82,000 | 8.9282 | 5,140,326,000 | 2025-06-30 |
| 96 | 2025-09-29 | 458,858,506 | 601,000 | 8.9266 | 5,140,326,000 | 2025-06-30 |
| 97 | 2025-09-26 | 458,257,506 | 11,000 | 8.9150 | 5,140,326,000 | 2025-06-30 |
| 98 | 2025-09-25 | 458,246,506 | 500,000 | 8.9147 | 5,140,326,000 | 2025-06-30 |
| 99 | 2025-09-24 | 457,746,506 | 0 | 8.9050 | 5,140,326,000 | 2025-06-30 |
| 100 | 2025-09-23 | 457,746,506 | 1,884,000 | 8.9050 | 5,140,326,000 | 2025-06-30 |
| 101 | 2025-09-22 | 455,862,506 | 501,000 | 8.8684 | 5,140,326,000 | 2025-06-30 |
| 102 | 2025-09-19 | 455,361,506 | -6,000 | 8.8586 | 5,140,326,000 | 2025-06-30 |
| 103 | 2025-09-18 | 455,367,506 | 70,000 | 8.8587 | 5,140,326,000 | 2025-06-30 |
| 104 | 2025-09-17 | 455,297,506 | 2,500,000 | 8.8574 | 5,140,326,000 | 2025-06-30 |
| 105 | 2025-09-16 | 452,797,506 | -108,000 | 8.8087 | 5,140,326,000 | 2025-06-30 |
| 106 | 2025-09-15 | 452,905,506 | -22,000 | 8.8108 | 5,140,326,000 | 2025-06-30 |
| 107 | 2025-09-12 | 452,927,506 | -194,000 | 8.8113 | 5,140,326,000 | 2025-06-30 |
| 108 | 2025-09-11 | 453,121,506 | 0 | 8.8150 | 5,140,326,000 | 2025-06-30 |
| 109 | 2025-09-10 | 453,121,506 | 55,400 | 8.8150 | 5,140,326,000 | 2025-06-30 |
| 110 | 2025-09-09 | 453,066,106 | 12,000 | 8.8140 | 5,140,326,000 | 2025-06-30 |
| 111 | 2025-09-08 | 453,054,106 | 0 | 8.8137 | 5,140,326,000 | 2025-06-30 |
| 112 | 2025-09-05 | 453,054,106 | 3,000 | 8.8137 | 5,140,326,000 | 2025-06-30 |
| 113 | 2025-09-04 | 453,051,106 | -125,000 | 8.8137 | 5,140,326,000 | 2025-06-30 |
| 114 | 2025-09-03 | 453,176,106 | -30,000 | 8.8161 | 5,140,326,000 | 2025-06-30 |
| 115 | 2025-09-02 | 453,206,106 | 214,000 | 8.8167 | 5,140,326,000 | 2025-06-30 |
| 116 | 2025-09-01 | 452,992,106 | 0 | 8.8125 | 5,140,326,000 | 2025-06-30 |
| 117 | 2025-08-29 | 452,992,106 | 84,000 | 8.8125 | 5,140,326,000 | 2025-06-30 |
| 118 | 2025-08-28 | 452,908,106 | 1,000 | 8.8109 | 5,140,326,000 | 2025-06-30 |
| 119 | 2025-08-27 | 452,907,106 | 8,000 | 8.8109 | 5,140,326,000 | 2025-06-30 |
| 120 | 2025-08-26 | 452,899,106 | -28,000 | 8.8107 | 5,140,326,000 | 2025-06-30 |
| 121 | 2025-08-25 | 452,927,106 | -3,157,000 | 8.8113 | 5,140,326,000 | 2025-06-30 |
| 122 | 2025-08-22 | 456,084,106 | -321,000 | 8.8727 | 5,140,326,000 | 2025-06-30 |
| 123 | 2025-08-21 | 456,405,106 | -246,000 | 8.8789 | 5,140,326,000 | 2025-06-30 |
| 124 | 2025-08-20 | 456,651,106 | -13,000 | 8.8837 | 5,140,326,000 | 2025-06-30 |
| 125 | 2025-08-19 | 456,664,106 | 301,000 | 8.8840 | 5,140,326,000 | 2025-06-30 |
| 126 | 2025-08-18 | 456,363,106 | -190,000 | 8.8781 | 5,140,326,000 | 2025-06-30 |
| 127 | 2025-08-15 | 456,553,106 | -207,000 | 8.8818 | 5,140,326,000 | 2025-06-30 |
| 128 | 2025-08-14 | 456,760,106 | -300,000 | 8.8858 | 5,140,326,000 | 2025-06-30 |
| 129 | 2025-08-13 | 457,060,106 | 912,000 | 8.8917 | 5,140,326,000 | 2025-06-30 |
| 130 | 2025-08-12 | 456,148,106 | -108,000 | 8.8739 | 5,140,326,000 | 2025-06-30 |
| 131 | 2025-08-11 | 456,256,106 | -18,000 | 8.8760 | 5,140,326,000 | 2025-06-30 |
| 132 | 2025-08-08 | 456,274,106 | -298,000 | 8.8764 | 5,140,326,000 | 2025-06-30 |
| 133 | 2025-08-07 | 456,572,106 | 0 | 8.8822 | 5,140,326,000 | 2025-06-30 |
| 134 | 2025-08-06 | 456,572,106 | -2,000 | 8.8822 | 5,140,326,000 | 2025-06-30 |
| 135 | 2025-08-05 | 456,574,106 | 440,000 | 8.8822 | 5,140,326,000 | 2025-06-30 |
| 136 | 2025-08-04 | 456,134,106 | 62,000 | 8.8736 | 5,140,326,000 | 2025-06-30 |
| 137 | 2025-08-01 | 456,072,106 | 0 | 8.8724 | 5,140,326,000 | 2025-06-30 |
| 138 | 2025-07-31 | 456,072,106 | 394,000 | 8.8724 | 5,140,326,000 | 2025-06-30 |
| 139 | 2025-07-30 | 455,678,106 | 38,000 | 8.8648 | 5,140,326,000 | 2025-06-30 |
| 140 | 2025-07-29 | 455,640,106 | -12,000 | 8.8640 | 5,140,326,000 | 2025-06-30 |
| 141 | 2025-07-28 | 455,652,106 | 298,000 | 8.8643 | 5,140,326,000 | 2025-06-30 |
| 142 | 2025-07-25 | 455,354,106 | 636,000 | 8.8585 | 5,140,326,000 | 2025-06-30 |
| 143 | 2025-07-24 | 454,718,106 | 413,000 | 8.8461 | 5,140,326,000 | 2025-06-30 |
| 144 | 2025-07-23 | 454,305,106 | -457,000 | 8.8381 | 5,140,326,000 | 2025-06-30 |
| 145 | 2025-07-22 | 454,762,106 | 346,000 | 8.8470 | 5,140,326,000 | 2025-06-30 |
| 146 | 2025-07-21 | 454,416,106 | 1,329,000 | 8.8402 | 5,140,326,000 | 2025-06-30 |
| 147 | 2025-07-18 | 453,087,106 | 3,049,000 | 8.8144 | 5,140,326,000 | 2025-06-30 |
| 148 | 2025-07-17 | 450,038,106 | -55,000 | 8.7550 | 5,140,326,000 | 2025-06-30 |
| 149 | 2025-07-16 | 450,093,106 | 12,000 | 8.7561 | 5,140,326,000 | 2025-06-30 |
| 150 | 2025-07-15 | 450,081,106 | -28,000 | 8.7559 | 5,140,326,000 | 2025-06-30 |
| 151 | 2025-07-14 | 450,109,106 | 52,000 | 8.7564 | 5,140,326,000 | 2025-06-30 |
| 152 | 2025-07-11 | 450,057,106 | -13,000 | 8.7554 | 5,140,326,000 | 2025-06-30 |
| 153 | 2025-07-10 | 450,070,106 | -1,425,000 | 8.7557 | 5,140,326,000 | 2025-06-30 |
| 154 | 2025-07-09 | 451,495,106 | 2,522,000 | 8.7834 | 5,140,326,000 | 2025-06-30 |
| 155 | 2025-07-08 | 448,973,106 | 560,000 | 8.7343 | 5,140,326,000 | 2025-06-30 |
| 156 | 2025-07-07 | 448,413,106 | 37,000 | 8.7234 | 5,140,326,000 | 2025-06-30 |
| 157 | 2025-07-04 | 448,376,106 | 377,000 | 8.7227 | 5,140,326,000 | 2025-06-30 |
| 158 | 2025-07-03 | 447,999,106 | 30,000 | 8.7154 | 5,140,326,000 | 2025-06-30 |
| 159 | 2025-07-02 | 447,969,106 | -20,000 | 8.7148 | 5,140,326,000 | 2025-06-30 |
| 160 | 2025-06-30 | 447,989,106 | 108,000 | 8.7152 | 5,140,326,000 | 2025-06-30 |
| 161 | 2025-06-27 | 447,881,106 | 9,000 | 8.7131 | 5,140,326,000 | 2025-05-31 |
| 162 | 2025-06-26 | 447,872,106 | -331,000 | 8.7129 | 5,140,326,000 | 2025-05-31 |
| 163 | 2025-06-25 | 448,203,106 | 0 | 8.7194 | 5,140,326,000 | 2025-05-31 |
| 164 | 2025-06-24 | 448,203,106 | 0 | 8.7194 | 5,140,326,000 | 2025-05-31 |
| 165 | 2025-06-23 | 448,203,106 | -144,000 | 8.7194 | 5,140,326,000 | 2025-05-31 |
| 166 | 2025-06-20 | 448,347,106 | -468,000 | 8.7222 | 5,140,326,000 | 2025-05-31 |
| 167 | 2025-06-19 | 448,815,106 | -118,000 | 8.7313 | 5,140,326,000 | 2025-05-31 |
| 168 | 2025-06-18 | 448,933,106 | 212,000 | 8.7336 | 5,140,326,000 | 2025-05-31 |
| 169 | 2025-06-17 | 448,721,106 | 0 | 8.7294 | 5,140,326,000 | 2025-05-31 |
| 170 | 2025-06-16 | 448,721,106 | 42,000 | 8.7294 | 5,140,326,000 | 2025-05-31 |
| 171 | 2025-06-13 | 448,679,106 | 12,000 | 8.7286 | 5,140,326,000 | 2025-05-31 |
| 172 | 2025-06-12 | 448,667,106 | -700,000 | 8.7284 | 5,140,326,000 | 2025-05-31 |
| 173 | 2025-06-11 | 449,367,106 | 24,000 | 8.7420 | 5,140,326,000 | 2025-05-31 |
| 174 | 2025-06-10 | 449,343,106 | 148,000 | 8.7415 | 5,140,326,000 | 2025-05-31 |
| 175 | 2025-06-09 | 449,195,106 | -750,000 | 8.7387 | 5,140,326,000 | 2025-05-31 |
| 176 | 2025-06-06 | 449,945,106 | 0 | 8.7532 | 5,140,326,000 | 2025-05-31 |
| 177 | 2025-06-05 | 449,945,106 | 0 | 8.7532 | 5,140,326,000 | 2025-05-31 |
| 178 | 2025-06-04 | 449,945,106 | 0 | 8.7532 | 5,140,326,000 | 2025-05-31 |
| 179 | 2025-06-03 | 449,945,106 | 0 | 8.7532 | 5,140,326,000 | 2025-05-31 |
| 180 | 2025-06-02 | 449,945,106 | -10,000 | 8.7532 | 5,140,326,000 | 2025-05-31 |
| 181 | 2025-05-30 | 449,955,106 | -80,000 | 8.7534 | 5,140,326,000 | 2025-04-30 |
| 182 | 2025-05-29 | 450,035,106 | -25,000 | 8.7550 | 5,140,326,000 | 2025-04-30 |
| 183 | 2025-05-28 | 450,060,106 | 35,000 | 8.7555 | 5,140,326,000 | 2025-04-30 |
| 184 | 2025-05-27 | 450,025,106 | 459,000 | 8.7548 | 5,140,326,000 | 2025-04-30 |
| 185 | 2025-05-26 | 449,566,106 | 91,000 | 8.7459 | 5,140,326,000 | 2025-04-30 |
| 186 | 2025-05-23 | 449,475,106 | 0 | 8.7441 | 5,140,326,000 | 2025-04-30 |
| 187 | 2025-05-22 | 449,475,106 | -373,000 | 8.7441 | 5,140,326,000 | 2025-04-30 |
| 188 | 2025-05-21 | 449,848,106 | 0 | 8.7514 | 5,140,326,000 | 2025-04-30 |
| 189 | 2025-05-20 | 449,848,106 | 0 | 8.7514 | 5,140,326,000 | 2025-04-30 |
| 190 | 2025-05-19 | 449,848,106 | -33,000 | 8.7514 | 5,140,326,000 | 2025-04-30 |
| 191 | 2025-05-16 | 449,881,106 | 20,000 | 8.7520 | 5,140,326,000 | 2025-04-30 |
| 192 | 2025-05-15 | 449,861,106 | 0 | 8.7516 | 5,140,326,000 | 2025-04-30 |
| 193 | 2025-05-14 | 449,861,106 | -824,000 | 8.7516 | 5,140,326,000 | 2025-04-30 |
| 194 | 2025-05-13 | 450,685,106 | 0 | 8.7676 | 5,140,326,000 | 2025-04-30 |
| 195 | 2025-05-12 | 450,685,106 | 59,000 | 8.7676 | 5,140,326,000 | 2025-04-30 |
| 196 | 2025-05-09 | 450,626,106 | -123,000 | 8.7665 | 5,140,326,000 | 2025-04-30 |
| 197 | 2025-05-08 | 450,749,106 | 180,000 | 8.7689 | 5,140,326,000 | 2025-04-30 |
| 198 | 2025-05-07 | 450,569,106 | 10,000 | 8.7654 | 5,140,326,000 | 2025-04-30 |
| 199 | 2025-05-06 | 450,559,106 | 0 | 8.7652 | 5,140,326,000 | 2025-04-30 |
| 200 | 2025-05-02 | 450,559,106 | -291,000 | 8.7652 | 5,140,326,000 | 2025-04-30 |
| 201 | 2025-04-30 | 450,850,106 | 0 | 8.7708 | 5,140,326,000 | 2025-04-30 |
| 202 | 2025-04-29 | 450,850,106 | 250,000 | 8.7708 | 5,140,326,000 | 2025-03-31 |
| 203 | 2025-04-28 | 450,600,106 | -473,000 | 8.7660 | 5,140,326,000 | 2025-03-31 |
| 204 | 2025-04-25 | 451,073,106 | -379,000 | 8.7752 | 5,140,326,000 | 2025-03-31 |
| 205 | 2025-04-24 | 451,452,106 | 3,000 | 8.7826 | 5,140,326,000 | 2025-03-31 |
| 206 | 2025-04-23 | 451,449,106 | -16,000 | 8.7825 | 5,140,326,000 | 2025-03-31 |
| 207 | 2025-04-22 | 451,465,106 | 0 | 8.7828 | 5,140,326,000 | 2025-03-31 |
| 208 | 2025-04-17 | 451,465,106 | 20,000 | 8.7828 | 5,140,326,000 | 2025-03-31 |
| 209 | 2025-04-16 | 451,445,106 | -1,157,000 | 8.7824 | 5,140,326,000 | 2025-03-31 |
| 210 | 2025-04-15 | 452,602,106 | -258,000 | 8.8049 | 5,140,326,000 | 2025-03-31 |
| 211 | 2025-04-14 | 452,860,106 | -190,000 | 8.8099 | 5,140,326,000 | 2025-03-31 |
| 212 | 2025-04-11 | 453,050,106 | 93,000 | 8.8136 | 5,140,326,000 | 2025-03-31 |
| 213 | 2025-04-10 | 452,957,106 | 0 | 8.8118 | 5,140,326,000 | 2025-03-31 |
| 214 | 2025-04-09 | 452,957,106 | 74,000 | 8.8118 | 5,140,326,000 | 2025-03-31 |
| 215 | 2025-04-08 | 452,883,106 | -76,000 | 8.8104 | 5,140,326,000 | 2025-03-31 |
| 216 | 2025-04-07 | 452,959,106 | -15,000 | 8.8119 | 5,140,326,000 | 2025-03-31 |
| 217 | 2025-04-03 | 452,974,106 | -220,000 | 8.8122 | 5,140,326,000 | 2025-03-31 |
| 218 | 2025-04-02 | 453,194,106 | 22,000 | 8.8164 | 5,140,326,000 | 2025-03-31 |
| 219 | 2025-04-01 | 453,172,106 | -471,000 | 8.8160 | 5,140,326,000 | 2025-03-31 |
| 220 | 2025-03-31 | 453,643,106 | -68,000 | 8.8252 | 5,140,326,000 | 2025-03-31 |
| 221 | 2025-03-28 | 453,711,106 | 64,000 | 8.8265 | 5,140,326,000 | 2025-02-28 |
| 222 | 2025-03-27 | 453,647,106 | 0 | 8.8253 | 5,140,326,000 | 2025-02-28 |
| 223 | 2025-03-26 | 453,647,106 | -64,000 | 8.8253 | 5,140,326,000 | 2025-02-28 |
| 224 | 2025-03-25 | 453,711,106 | -1,733,000 | 8.8265 | 5,140,326,000 | 2025-02-28 |
| 225 | 2025-03-24 | 455,444,106 | -1,232,000 | 8.8602 | 5,140,326,000 | 2025-02-28 |
| 226 | 2025-03-21 | 456,676,106 | 0 | 8.8842 | 5,140,326,000 | 2025-02-28 |
| 227 | 2025-03-20 | 456,676,106 | -240,000 | 8.8842 | 5,140,326,000 | 2025-02-28 |
| 228 | 2025-03-19 | 456,916,106 | -314,000 | 8.8889 | 5,140,326,000 | 2025-02-28 |
| 229 | 2025-03-18 | 457,230,106 | -126,000 | 8.8950 | 5,140,326,000 | 2025-02-28 |
| 230 | 2025-03-17 | 457,356,106 | -17,000 | 8.8974 | 5,140,326,000 | 2025-02-28 |
| 231 | 2025-03-14 | 457,373,106 | 531,000 | 8.8977 | 5,140,326,000 | 2025-02-28 |
| 232 | 2025-03-13 | 456,842,106 | -94,000 | 8.8874 | 5,140,326,000 | 2025-02-28 |
| 233 | 2025-03-12 | 456,936,106 | 0 | 8.8892 | 5,140,326,000 | 2025-02-28 |
| 234 | 2025-03-11 | 456,936,106 | -63,000 | 8.8892 | 5,140,326,000 | 2025-02-28 |
| 235 | 2025-03-10 | 456,999,106 | 49,000 | 8.8905 | 5,140,326,000 | 2025-02-28 |
| 236 | 2025-03-07 | 456,950,106 | -98,000 | 8.8895 | 5,140,326,000 | 2025-02-28 |
| 237 | 2025-03-06 | 457,048,106 | -52,000 | 8.8914 | 5,140,326,000 | 2025-02-28 |
| 238 | 2025-03-05 | 457,100,106 | 303,000 | 8.8924 | 5,140,326,000 | 2025-02-28 |
| 239 | 2025-03-04 | 456,797,106 | -340,000 | 8.8865 | 5,140,326,000 | 2025-02-28 |
| 240 | 2025-03-03 | 457,137,106 | 275,000 | 8.8932 | 5,140,326,000 | 2025-02-28 |
| 241 | 2025-02-28 | 456,862,106 | 181,000 | 8.8878 | 5,140,326,000 | 2025-02-28 |
| 242 | 2025-02-27 | 456,681,106 | 99,000 | 8.8843 | 5,140,326,000 | 2025-01-31 |
| 243 | 2025-02-26 | 456,582,106 | 194,000 | 8.8824 | 5,140,326,000 | 2025-01-31 |
| 244 | 2025-02-25 | 456,388,106 | 62,000 | 8.8786 | 5,140,326,000 | 2025-01-31 |
| 245 | 2025-02-24 | 456,326,106 | 250,000 | 8.8774 | 5,140,326,000 | 2025-01-31 |
| 246 | 2025-02-21 | 456,076,106 | 137,000 | 8.8725 | 5,140,326,000 | 2025-01-31 |
| 247 | 2025-02-20 | 455,939,106 | 27,000 | 8.8698 | 5,140,326,000 | 2025-01-31 |
| 248 | 2025-02-19 | 455,912,106 | -28,000 | 8.8693 | 5,140,326,000 | 2025-01-31 |
| 249 | 2025-02-18 | 455,940,106 | -286,000 | 8.8699 | 5,140,326,000 | 2025-01-31 |
| 250 | 2025-02-17 | 456,226,106 | 321,000 | 8.8754 | 5,140,326,000 | 2025-01-31 |
| 251 | 2025-02-14 | 455,905,106 | 1,634,000 | 8.8692 | 5,140,326,000 | 2025-01-31 |
| 252 | 2025-02-13 | 454,271,106 | 155,000 | 8.8374 | 5,140,326,000 | 2025-01-31 |
| 253 | 2025-02-12 | 454,116,106 | 617,000 | 8.8344 | 5,140,326,000 | 2025-01-31 |
| 254 | 2025-02-11 | 453,499,106 | 143,000 | 8.8224 | 5,140,326,000 | 2025-01-31 |
| 255 | 2025-02-10 | 453,356,106 | 0 | 8.8196 | 5,140,326,000 | 2025-01-31 |
| 256 | 2025-02-07 | 453,356,106 | 24,000 | 8.8196 | 5,140,326,000 | 2025-01-31 |
| 257 | 2025-02-06 | 453,332,106 | 48,000 | 8.8191 | 5,140,326,000 | 2025-01-31 |
| 258 | 2025-02-05 | 453,284,106 | 64,000 | 8.8182 | 5,140,326,000 | 2025-01-31 |
| 259 | 2025-02-04 | 453,220,106 | 0 | 8.8170 | 5,140,326,000 | 2025-01-31 |
| 260 | 2025-02-03 | 453,220,106 | 9,000 | 8.8170 | 5,140,326,000 | 2025-01-31 |
| 261 | 2025-01-28 | 453,211,106 | 0 | 8.8168 | 5,140,326,000 | 2024-12-31 |
| 262 | 2025-01-27 | 453,211,106 | -41,000 | 8.8168 | 5,140,326,000 | 2024-12-31 |
| 263 | 2025-01-24 | 453,252,106 | 72,000 | 8.8176 | 5,140,326,000 | 2024-12-31 |
| 264 | 2025-01-23 | 453,180,106 | 84,000 | 8.8162 | 5,140,326,000 | 2024-12-31 |
| 265 | 2025-01-22 | 453,096,106 | 22,000 | 8.8145 | 5,140,326,000 | 2024-12-31 |
| 266 | 2025-01-21 | 453,074,106 | 252,000 | 8.8141 | 5,140,326,000 | 2024-12-31 |
| 267 | 2025-01-20 | 452,822,106 | 19,000 | 8.8092 | 5,140,326,000 | 2024-12-31 |
| 268 | 2025-01-17 | 452,803,106 | -89,000 | 8.8088 | 5,140,326,000 | 2024-12-31 |
| 269 | 2025-01-16 | 452,892,106 | 51,000 | 8.8106 | 5,140,326,000 | 2024-12-31 |
| 270 | 2025-01-15 | 452,841,106 | -8,000 | 8.8096 | 5,140,326,000 | 2024-12-31 |
| 271 | 2025-01-14 | 452,849,106 | -146,000 | 8.8097 | 5,140,326,000 | 2024-12-31 |
| 272 | 2025-01-13 | 452,995,106 | 49,000 | 8.8126 | 5,140,326,000 | 2024-12-31 |
| 273 | 2025-01-10 | 452,946,106 | 697,000 | 8.8116 | 5,140,326,000 | 2024-12-31 |
| 274 | 2025-01-09 | 452,249,106 | 20,000 | 8.7981 | 5,140,326,000 | 2024-12-31 |
| 275 | 2025-01-08 | 452,229,106 | -638,000 | 8.7977 | 5,140,326,000 | 2024-12-31 |
| 276 | 2025-01-07 | 452,867,106 | 41,450 | 8.8101 | 5,140,326,000 | 2024-12-31 |
| 277 | 2025-01-06 | 452,825,656 | 40,000 | 8.8093 | 5,140,326,000 | 2024-12-31 |
| 278 | 2025-01-03 | 452,785,656 | 160,000 | 8.8085 | 5,140,326,000 | 2024-12-31 |
| 279 | 2025-01-02 | 452,625,656 | 0 | 8.8054 | 5,140,326,000 | 2024-12-31 |
| 280 | 2024-12-31 | 452,625,656 | 0 | 8.8054 | 5,140,326,000 | 2024-12-31 |
| 281 | 2024-12-30 | 452,625,656 | 10,000 | 8.8054 | 5,140,326,000 | 2024-11-30 |
| 282 | 2024-12-27 | 452,615,656 | 12,000 | 8.8052 | 5,140,326,000 | 2024-11-30 |
| 283 | 2024-12-24 | 452,603,656 | 0 | 8.8050 | 5,140,326,000 | 2024-11-30 |
| 284 | 2024-12-23 | 452,603,656 | -1,000 | 8.8050 | 5,140,326,000 | 2024-11-30 |
| 285 | 2024-12-20 | 452,604,656 | 32,000 | 8.8050 | 5,140,326,000 | 2024-11-30 |
| 286 | 2024-12-19 | 452,572,656 | 152,000 | 8.8044 | 5,140,326,000 | 2024-11-30 |
| 287 | 2024-12-18 | 452,420,656 | -128,000 | 8.8014 | 5,140,326,000 | 2024-11-30 |
| 288 | 2024-12-17 | 452,548,656 | 74,000 | 8.8039 | 5,140,326,000 | 2024-11-30 |
| 289 | 2024-12-16 | 452,474,656 | 1,637,000 | 8.8025 | 5,140,326,000 | 2024-11-30 |
| 290 | 2024-12-13 | 450,837,656 | 46,000 | 8.7706 | 5,140,326,000 | 2024-11-30 |
| 291 | 2024-12-12 | 450,791,656 | 48,000 | 8.7697 | 5,140,326,000 | 2024-11-30 |
| 292 | 2024-12-11 | 450,743,656 | -44,000 | 8.7688 | 5,140,326,000 | 2024-11-30 |
| 293 | 2024-12-10 | 450,787,656 | 175,000 | 8.7696 | 5,140,326,000 | 2024-11-30 |
| 294 | 2024-12-09 | 450,612,656 | 268,000 | 8.7662 | 5,140,326,000 | 2024-11-30 |
| 295 | 2024-12-06 | 450,344,656 | 231,000 | 8.7610 | 5,140,326,000 | 2024-11-30 |
| 296 | 2024-12-05 | 450,113,656 | 439,000 | 8.7565 | 5,140,326,000 | 2024-11-30 |
| 297 | 2024-12-04 | 449,674,656 | 0 | 8.7480 | 5,140,326,000 | 2024-11-30 |
| 298 | 2024-12-03 | 449,674,656 | 1,000 | 8.7480 | 5,140,326,000 | 2024-11-30 |
| 299 | 2024-12-02 | 449,673,656 | 0 | 8.7480 | 5,140,326,000 | 2024-11-30 |
| 300 | 2024-11-29 | 449,673,656 | 1,000 | 8.7480 | 5,140,326,000 | 2024-10-31 |
| 301 | 2024-11-28 | 449,672,656 | 16,000 | 8.7479 | 5,140,326,000 | 2024-10-31 |
| 302 | 2024-11-27 | 449,656,656 | 69,000 | 8.7476 | 5,140,326,000 | 2024-10-31 |
| 303 | 2024-11-26 | 449,587,656 | 0 | 8.7463 | 5,140,326,000 | 2024-10-31 |
| 304 | 2024-11-25 | 449,587,656 | 1,000 | 8.7463 | 5,140,326,000 | 2024-10-31 |
| 305 | 2024-11-22 | 449,586,656 | 7,000 | 8.7463 | 5,140,326,000 | 2024-10-31 |
| 306 | 2024-11-21 | 449,579,656 | 117,150 | 8.7461 | 5,140,326,000 | 2024-10-31 |
| 307 | 2024-11-20 | 449,462,506 | 0 | 8.7439 | 5,140,326,000 | 2024-10-31 |
| 308 | 2024-11-19 | 449,462,506 | 1,000 | 8.7439 | 5,140,326,000 | 2024-10-31 |
| 309 | 2024-11-18 | 449,461,506 | 301,000 | 8.7438 | 5,140,326,000 | 2024-10-31 |
| 310 | 2024-11-15 | 449,160,506 | 133,000 | 8.7380 | 5,140,326,000 | 2024-10-31 |
| 311 | 2024-11-14 | 449,027,506 | -49,000 | 8.7354 | 5,140,326,000 | 2024-10-31 |
| 312 | 2024-11-13 | 449,076,506 | -189,000 | 8.7363 | 5,140,326,000 | 2024-10-31 |
| 313 | 2024-11-12 | 449,265,506 | 34,000 | 8.7400 | 5,140,326,000 | 2024-10-31 |
| 314 | 2024-11-11 | 449,231,506 | 230,000 | 8.7394 | 5,140,326,000 | 2024-10-31 |
| 315 | 2024-11-08 | 449,001,506 | 0 | 8.7349 | 5,140,326,000 | 2024-10-31 |
| 316 | 2024-11-07 | 449,001,506 | 11,000 | 8.7349 | 5,140,326,000 | 2024-10-31 |
| 317 | 2024-11-06 | 448,990,506 | 0 | 8.7347 | 5,140,326,000 | 2024-10-31 |
| 318 | 2024-11-05 | 448,990,506 | 1,502,000 | 8.7347 | 5,140,326,000 | 2024-10-31 |
| 319 | 2024-11-04 | 447,488,506 | 519,000 | 8.7054 | 5,140,326,000 | 2024-10-31 |
| 320 | 2024-11-01 | 446,969,506 | 8,000 | 8.6954 | 5,140,326,000 | 2024-10-31 |
| 321 | 2024-10-31 | 446,961,506 | 2,000 | 8.6952 | 5,140,326,000 | 2024-10-31 |
| 322 | 2024-10-30 | 446,959,506 | 65,000 | 8.6952 | 5,140,326,000 | 2024-09-30 |
| 323 | 2024-10-29 | 446,894,506 | 39,000 | 8.6939 | 5,140,326,000 | 2024-09-30 |
| 324 | 2024-10-28 | 446,855,506 | 0 | 8.6931 | 5,140,326,000 | 2024-09-30 |
| 325 | 2024-10-25 | 446,855,506 | 128,000 | 8.6931 | 5,140,326,000 | 2024-09-30 |
| 326 | 2024-10-24 | 446,727,506 | 0 | 8.6906 | 5,140,326,000 | 2024-09-30 |
| 327 | 2024-10-23 | 446,727,506 | -90,946 | 8.6906 | 5,140,326,000 | 2024-09-30 |
| 328 | 2024-10-22 | 446,818,452 | 16,000 | 8.6924 | 5,140,326,000 | 2024-09-30 |
| 329 | 2024-10-21 | 446,802,452 | 1,000 | 8.6921 | 5,140,326,000 | 2024-09-30 |
| 330 | 2024-10-18 | 446,801,452 | -49,000 | 8.6921 | 5,140,326,000 | 2024-09-30 |
| 331 | 2024-10-17 | 446,850,452 | 28,000 | 8.6930 | 5,140,326,000 | 2024-09-30 |
| 332 | 2024-10-16 | 446,822,452 | 9,000 | 8.6925 | 5,140,326,000 | 2024-09-30 |
| 333 | 2024-10-15 | 446,813,452 | -43,000 | 8.6923 | 5,140,326,000 | 2024-09-30 |
| 334 | 2024-10-14 | 446,856,452 | 1,397,000 | 8.6932 | 5,140,326,000 | 2024-09-30 |
| 335 | 2024-10-10 | 445,459,452 | 1,928,000 | 8.6660 | 5,140,326,000 | 2024-09-30 |
| 336 | 2024-10-09 | 443,531,452 | 619,000 | 8.6285 | 5,140,326,000 | 2024-09-30 |
| 337 | 2024-10-08 | 442,912,452 | -747,000 | 8.6164 | 5,140,326,000 | 2024-09-30 |
| 338 | 2024-10-07 | 443,659,452 | -258,000 | 8.6310 | 5,140,326,000 | 2024-09-30 |
| 339 | 2024-10-04 | 443,917,452 | -255,000 | 8.6360 | 5,140,326,000 | 2024-09-30 |
| 340 | 2024-10-03 | 444,172,452 | 240,000 | 8.6409 | 5,140,326,000 | 2024-09-30 |
| 341 | 2024-10-02 | 443,932,452 | -342,000 | 8.6363 | 5,140,326,000 | 2024-09-30 |
| 342 | 2024-09-30 | 444,274,452 | -3,000 | 8.6429 | 5,140,326,000 | 2024-09-30 |
| 343 | 2024-09-27 | 444,277,452 | 2,000 | 8.6430 | 5,140,326,000 | 2024-08-31 |
| 344 | 2024-09-26 | 444,275,452 | -30,000 | 8.6429 | 5,140,326,000 | 2024-08-31 |
| 345 | 2024-09-25 | 444,305,452 | 0 | 8.6435 | 5,140,326,000 | 2024-08-31 |
| 346 | 2024-09-24 | 444,305,452 | 92,000 | 8.6435 | 5,140,326,000 | 2024-08-31 |
| 347 | 2024-09-23 | 444,213,452 | 45,000 | 8.6417 | 5,140,326,000 | 2024-08-31 |
| 348 | 2024-09-20 | 444,168,452 | 0 | 8.6409 | 5,140,326,000 | 2024-08-31 |
| 349 | 2024-09-19 | 444,168,452 | 0 | 8.6409 | 5,140,326,000 | 2024-08-31 |
| 350 | 2024-09-17 | 444,168,452 | 0 | 8.6409 | 5,140,326,000 | 2024-08-31 |
| 351 | 2024-09-16 | 444,168,452 | 1,000 | 8.6409 | 5,140,326,000 | 2024-08-31 |
| 352 | 2024-09-13 | 444,167,452 | 58,000 | 8.6408 | 5,140,326,000 | 2024-08-31 |
| 353 | 2024-09-12 | 444,109,452 | -50,000 | 8.6397 | 5,140,326,000 | 2024-08-31 |
| 354 | 2024-09-11 | 444,159,452 | 77,000 | 8.6407 | 5,140,326,000 | 2024-08-31 |
| 355 | 2024-09-10 | 444,082,452 | 50,000 | 8.6392 | 5,140,326,000 | 2024-08-31 |
| 356 | 2024-09-09 | 444,032,452 | 0 | 8.6382 | 5,140,326,000 | 2024-08-31 |
| 357 | 2024-09-05 | 444,032,452 | 374,000 | 8.6382 | 5,140,326,000 | 2024-08-31 |
| 358 | 2024-09-04 | 443,658,452 | 3,000 | 8.6309 | 5,140,326,000 | 2024-08-31 |
| 359 | 2024-09-03 | 443,655,452 | 12,000 | 8.6309 | 5,140,326,000 | 2024-08-31 |
| 360 | 2024-09-02 | 443,643,452 | 0 | 8.6306 | 5,140,326,000 | 2024-08-31 |
| 361 | 2024-08-30 | 443,643,452 | 0 | 8.6306 | 5,140,326,000 | 2024-07-31 |
| 362 | 2024-08-29 | 443,643,452 | -15,000 | 8.6306 | 5,140,326,000 | 2024-07-31 |
| 363 | 2024-08-28 | 443,658,452 | 2,000 | 8.6309 | 5,140,326,000 | 2024-07-31 |
| 364 | 2024-08-27 | 443,656,452 | 9,000 | 8.6309 | 5,140,326,000 | 2024-07-31 |
| 365 | 2024-08-26 | 443,647,452 | 0 | 8.6307 | 5,140,326,000 | 2024-07-31 |
| 366 | 2024-08-23 | 443,647,452 | 0 | 8.6307 | 5,140,326,000 | 2024-07-31 |
| 367 | 2024-08-22 | 443,647,452 | 0 | 8.6307 | 5,140,326,000 | 2024-07-31 |
| 368 | 2024-08-21 | 443,647,452 | 79,000 | 8.6307 | 5,140,326,000 | 2024-07-31 |
| 369 | 2024-08-20 | 443,568,452 | 0 | 8.6292 | 5,140,326,000 | 2024-07-31 |
| 370 | 2024-08-19 | 443,568,452 | 0 | 8.6292 | 5,140,326,000 | 2024-07-31 |
| 371 | 2024-08-16 | 443,568,452 | 9,000 | 8.6292 | 5,140,326,000 | 2024-07-31 |
| 372 | 2024-08-15 | 443,559,452 | 0 | 8.6290 | 5,140,326,000 | 2024-07-31 |
| 373 | 2024-08-14 | 443,559,452 | 1,400,000 | 8.6290 | 5,140,326,000 | 2024-07-31 |
| 374 | 2024-08-13 | 442,159,452 | 8,000 | 8.6018 | 5,140,326,000 | 2024-07-31 |
| 375 | 2024-08-12 | 442,151,452 | 269,000 | 8.6016 | 5,140,326,000 | 2024-07-31 |
| 376 | 2024-08-09 | 441,882,452 | -14,000 | 8.5964 | 5,140,326,000 | 2024-07-31 |
| 377 | 2024-08-08 | 441,896,452 | -697,000 | 8.5967 | 5,140,326,000 | 2024-07-31 |
| 378 | 2024-08-07 | 442,593,452 | -86,000 | 8.6102 | 5,140,326,000 | 2024-07-31 |
| 379 | 2024-08-06 | 442,679,452 | 0 | 8.6119 | 5,140,326,000 | 2024-07-31 |
| 380 | 2024-08-05 | 442,679,452 | -3,000 | 8.6119 | 5,140,326,000 | 2024-07-31 |
| 381 | 2024-08-02 | 442,682,452 | -39,000 | 8.6120 | 5,140,326,000 | 2024-07-31 |
| 382 | 2024-08-01 | 442,721,452 | 153,000 | 8.6127 | 5,140,326,000 | 2024-07-31 |
| 383 | 2024-07-31 | 442,568,452 | 0 | 8.6097 | 5,140,326,000 | 2024-07-31 |
| 384 | 2024-07-30 | 442,568,452 | 27,000 | 8.6097 | 5,140,326,000 | 2024-06-30 |
| 385 | 2024-07-29 | 442,541,452 | 0 | 8.6092 | 5,140,326,000 | 2024-06-30 |
| 386 | 2024-07-26 | 442,541,452 | 50,000 | 8.6092 | 5,140,326,000 | 2024-06-30 |
| 387 | 2024-07-25 | 442,491,452 | 0 | 8.6082 | 5,140,326,000 | 2024-06-30 |
| 388 | 2024-07-24 | 442,491,452 | 6,000 | 8.6082 | 5,140,326,000 | 2024-06-30 |
| 389 | 2024-07-23 | 442,485,452 | 21,000 | 8.6081 | 5,140,326,000 | 2024-06-30 |
| 390 | 2024-07-22 | 442,464,452 | 38,000 | 8.6077 | 5,140,326,000 | 2024-06-30 |
| 391 | 2024-07-19 | 442,426,452 | 9,000 | 8.6070 | 5,140,326,000 | 2024-06-30 |
| 392 | 2024-07-18 | 442,417,452 | 14,000 | 8.6068 | 5,140,326,000 | 2024-06-30 |
| 393 | 2024-07-17 | 442,403,452 | 0 | 8.6065 | 5,140,326,000 | 2024-06-30 |
| 394 | 2024-07-16 | 442,403,452 | 0 | 8.6065 | 5,140,326,000 | 2024-06-30 |
| 395 | 2024-07-15 | 442,403,452 | 213,000 | 8.6065 | 5,140,326,000 | 2024-06-30 |
| 396 | 2024-07-12 | 442,190,452 | 11,000 | 8.6024 | 5,140,326,000 | 2024-06-30 |
| 397 | 2024-07-11 | 442,179,452 | 191,000 | 8.6022 | 5,140,326,000 | 2024-06-30 |
| 398 | 2024-07-10 | 441,988,452 | 0 | 8.5985 | 5,140,326,000 | 2024-06-30 |
| 399 | 2024-07-09 | 441,988,452 | 6,000 | 8.5985 | 5,140,326,000 | 2024-06-30 |
| 400 | 2024-07-08 | 441,982,452 | 0 | 8.5983 | 5,140,326,000 | 2024-06-30 |
| 401 | 2024-07-05 | 441,982,452 | 0 | 8.5983 | 5,140,326,000 | 2024-06-30 |
| 402 | 2024-07-04 | 441,982,452 | -24,000 | 8.5983 | 5,140,326,000 | 2024-06-30 |
| 403 | 2024-07-03 | 442,006,452 | 0 | 8.5988 | 5,140,326,000 | 2024-06-30 |
| 404 | 2024-07-02 | 442,006,452 | 264,000 | 8.5988 | 5,140,326,000 | 2024-06-30 |
| 405 | 2024-06-28 | 441,742,452 | 186,000 | 8.5937 | 5,140,326,000 | 2024-05-31 |
| 406 | 2024-06-27 | 441,556,452 | -39,000 | 8.5900 | 5,140,326,000 | 2024-05-31 |
| 407 | 2024-06-26 | 441,595,452 | 10,000 | 8.5908 | 5,140,326,000 | 2024-05-31 |
| 408 | 2024-06-25 | 441,585,452 | 4,000 | 8.5906 | 5,140,326,000 | 2024-05-31 |
| 409 | 2024-06-24 | 441,581,452 | 0 | 8.5905 | 5,140,326,000 | 2024-05-31 |
| 410 | 2024-06-21 | 441,581,452 | -20,000 | 8.5905 | 5,140,326,000 | 2024-05-31 |
| 411 | 2024-06-20 | 441,601,452 | 62,000 | 8.5909 | 5,140,326,000 | 2024-05-31 |
| 412 | 2024-06-19 | 441,539,452 | 0 | 8.5897 | 5,140,326,000 | 2024-05-31 |
| 413 | 2024-06-18 | 441,539,452 | -24,000 | 8.5897 | 5,140,326,000 | 2024-05-31 |
| 414 | 2024-06-17 | 441,563,452 | 0 | 8.5902 | 5,140,326,000 | 2024-05-31 |
| 415 | 2024-06-14 | 441,563,452 | 0 | 8.5902 | 5,140,326,000 | 2024-05-31 |
| 416 | 2024-06-13 | 441,563,452 | -5,000 | 8.5902 | 5,140,326,000 | 2024-05-31 |
| 417 | 2024-06-12 | 441,568,452 | 0 | 8.5903 | 5,140,326,000 | 2024-05-31 |
| 418 | 2024-06-11 | 441,568,452 | 0 | 8.5903 | 5,140,326,000 | 2024-05-31 |
| 419 | 2024-06-07 | 441,568,452 | 1,141,000 | 8.5903 | 5,140,326,000 | 2024-05-31 |
| 420 | 2024-06-06 | 440,427,452 | 0 | 8.5681 | 5,140,326,000 | 2024-05-31 |
| 421 | 2024-06-05 | 440,427,452 | 1,000 | 8.5681 | 5,140,326,000 | 2024-05-31 |
| 422 | 2024-06-04 | 440,426,452 | -1,000 | 8.5681 | 5,140,326,000 | 2024-05-31 |
| 423 | 2024-06-03 | 440,427,452 | 0 | 8.5681 | 5,140,326,000 | 2024-05-31 |
| 424 | 2024-05-31 | 440,427,452 | 1,741,000 | 8.5681 | 5,140,326,000 | 2024-05-31 |
| 425 | 2024-05-30 | 438,686,452 | 27,000 | 8.5342 | 5,140,326,000 | 2024-04-30 |
| 426 | 2024-05-29 | 438,659,452 | 0 | 8.5337 | 5,140,326,000 | 2024-04-30 |
| 427 | 2024-05-28 | 438,659,452 | 1,446,000 | 8.5337 | 5,140,326,000 | 2024-04-30 |
| 428 | 2024-05-27 | 437,213,452 | 0 | 8.5056 | 5,140,326,000 | 2024-04-30 |
| 429 | 2024-05-24 | 437,213,452 | -32,000 | 8.5056 | 5,140,326,000 | 2024-04-30 |
| 430 | 2024-05-23 | 437,245,452 | 3,200,000 | 8.5062 | 5,140,326,000 | 2024-04-30 |
| 431 | 2024-05-22 | 434,045,452 | 11,000 | 8.4439 | 5,140,326,000 | 2024-04-30 |
| 432 | 2024-05-21 | 434,034,452 | 1,123,000 | 8.4437 | 5,140,326,000 | 2024-04-30 |
| 433 | 2024-05-20 | 432,911,452 | 194,000 | 8.4219 | 5,140,326,000 | 2024-04-30 |
| 434 | 2024-05-17 | 432,717,452 | -77,000 | 8.4181 | 5,140,326,000 | 2024-04-30 |
| 435 | 2024-05-16 | 432,794,452 | -98,000 | 8.4196 | 5,140,326,000 | 2024-04-30 |
| 436 | 2024-05-14 | 432,892,452 | 11,000 | 8.4215 | 5,140,326,000 | 2024-04-30 |
| 437 | 2024-05-13 | 432,881,452 | 47,000 | 8.4213 | 5,140,326,000 | 2024-04-30 |
| 438 | 2024-05-10 | 432,834,452 | -203,000 | 8.4204 | 5,140,326,000 | 2024-04-30 |
| 439 | 2024-05-09 | 433,037,452 | -2,860,000 | 8.4243 | 5,140,326,000 | 2024-04-30 |
| 440 | 2024-05-08 | 435,897,452 | 327,000 | 8.4800 | 5,140,326,000 | 2024-04-30 |
| 441 | 2024-05-07 | 435,570,452 | 204,000 | 8.4736 | 5,140,326,000 | 2024-04-30 |
| 442 | 2024-05-06 | 435,366,452 | 631,000 | 8.4696 | 5,140,326,000 | 2024-04-30 |
| 443 | 2024-05-03 | 434,735,452 | -2,105,000 | 8.4574 | 5,140,326,000 | 2024-04-30 |
| 444 | 2024-05-02 | 436,840,452 | 1,163,000 | 8.4983 | 5,140,326,000 | 2024-04-30 |
| 445 | 2024-04-30 | 435,677,452 | 321,000 | 8.4757 | 5,140,326,000 | 2024-04-30 |
| 446 | 2024-04-29 | 435,356,452 | 0 | 8.4694 | 5,140,326,000 | 2024-03-31 |
| 447 | 2024-04-26 | 435,356,452 | 428,000 | 8.4694 | 5,140,326,000 | 2024-03-31 |
| 448 | 2024-04-25 | 434,928,452 | 132,000 | 8.4611 | 5,140,326,000 | 2024-03-31 |
| 449 | 2024-04-24 | 434,796,452 | 38,434,000 | 8.4585 | 5,140,326,000 | 2024-03-31 |
| 450 | 2024-04-23 | 396,362,452 | 200,000 | 7.7108 | 5,140,326,000 | 2024-03-31 |
| 451 | 2024-04-22 | 396,162,452 | 1,000 | 7.7070 | 5,140,326,000 | 2024-03-31 |
| 452 | 2024-04-19 | 396,161,452 | 90,000 | 7.7069 | 5,140,326,000 | 2024-03-31 |
| 453 | 2024-04-18 | 396,071,452 | -145,000 | 7.7052 | 5,140,326,000 | 2024-03-31 |
| 454 | 2024-04-17 | 396,216,452 | 20,000 | 7.7080 | 5,140,326,000 | 2024-03-31 |
| 455 | 2024-04-16 | 396,196,452 | -39,000 | 7.7076 | 5,140,326,000 | 2024-03-31 |
| 456 | 2024-04-15 | 396,235,452 | 80,000 | 7.7084 | 5,140,326,000 | 2024-03-31 |
| 457 | 2024-04-12 | 396,155,452 | 224,000 | 7.7068 | 5,140,326,000 | 2024-03-31 |
| 458 | 2024-04-11 | 395,931,452 | 180,000 | 7.7025 | 5,140,326,000 | 2024-03-31 |
| 459 | 2024-04-10 | 395,751,452 | 26,000 | 7.6990 | 5,140,326,000 | 2024-03-31 |
| 460 | 2024-04-09 | 395,725,452 | 0 | 7.6985 | 5,140,326,000 | 2024-03-31 |
| 461 | 2024-04-08 | 395,725,452 | -1,245,000 | 7.6985 | 5,140,326,000 | 2024-03-31 |
| 462 | 2024-04-05 | 396,970,452 | -38,000 | 7.7227 | 5,140,326,000 | 2024-03-31 |
| 463 | 2024-04-03 | 397,008,452 | 244,000 | 7.7234 | 5,140,326,000 | 2024-03-31 |
| 464 | 2024-04-02 | 396,764,452 | 0 | 7.7187 | 5,140,326,000 | 2024-03-31 |
| 465 | 2024-03-28 | 396,764,452 | 0 | 7.7187 | 5,140,326,000 | 2024-02-29 |
| 466 | 2024-03-27 | 396,764,452 | -409,000 | 7.7187 | 5,140,326,000 | 2024-02-29 |
| 467 | 2024-03-26 | 397,173,452 | -335,000 | 7.7266 | 5,140,326,000 | 2024-02-29 |
| 468 | 2024-03-25 | 397,508,452 | -21,000 | 7.7331 | 5,140,326,000 | 2024-02-29 |
| 469 | 2024-03-22 | 397,529,452 | -285,000 | 7.7335 | 5,140,326,000 | 2024-02-29 |
| 470 | 2024-03-21 | 397,814,452 | 0 | 7.7391 | 5,140,326,000 | 2024-02-29 |
| 471 | 2024-03-20 | 397,814,452 | 602,000 | 7.7391 | 5,140,326,000 | 2024-02-29 |
| 472 | 2024-03-19 | 397,212,452 | -2,000 | 7.7274 | 5,140,326,000 | 2024-02-29 |
| 473 | 2024-03-18 | 397,214,452 | 0 | 7.7274 | 5,140,326,000 | 2024-02-29 |
| 474 | 2024-03-15 | 397,214,452 | 173,000 | 7.7274 | 5,140,326,000 | 2024-02-29 |
| 475 | 2024-03-14 | 397,041,452 | -41,000 | 7.7241 | 5,140,326,000 | 2024-02-29 |
| 476 | 2024-03-13 | 397,082,452 | 429,000 | 7.7248 | 5,140,326,000 | 2024-02-29 |
| 477 | 2024-03-12 | 396,653,452 | 0 | 7.7165 | 5,140,326,000 | 2024-02-29 |
| 478 | 2024-03-11 | 396,653,452 | 0 | 7.7165 | 5,140,326,000 | 2024-02-29 |
| 479 | 2024-03-08 | 396,653,452 | 534,000 | 7.7165 | 5,140,326,000 | 2024-02-29 |
| 480 | 2024-03-07 | 396,119,452 | -199,000 | 7.7061 | 5,140,326,000 | 2024-02-29 |
| 481 | 2024-03-06 | 396,318,452 | 0 | 7.7100 | 5,140,326,000 | 2024-02-29 |
| 482 | 2024-03-05 | 396,318,452 | 0 | 7.7100 | 5,140,326,000 | 2024-02-29 |
| 483 | 2024-03-04 | 396,318,452 | 0 | 7.7100 | 5,140,326,000 | 2024-02-29 |
| 484 | 2024-03-01 | 396,318,452 | -10,000 | 7.7100 | 5,140,326,000 | 2024-02-29 |
| 485 | 2024-02-29 | 396,328,452 | -7,000 | 7.7102 | 5,140,326,000 | 2024-02-29 |
| 486 | 2024-02-28 | 396,335,452 | 100,000 | 7.7103 | 5,140,326,000 | 2024-01-31 |
| 487 | 2024-02-27 | 396,235,452 | -2,000 | 7.7084 | 5,140,326,000 | 2024-01-31 |
| 488 | 2024-02-26 | 396,237,452 | 0 | 7.7084 | 5,140,326,000 | 2024-01-31 |
| 489 | 2024-02-23 | 396,237,452 | 0 | 7.7084 | 5,140,326,000 | 2024-01-31 |
| 490 | 2024-02-22 | 396,237,452 | 0 | 7.7084 | 5,140,326,000 | 2024-01-31 |
| 491 | 2024-02-21 | 396,237,452 | 1,000 | 7.7084 | 5,140,326,000 | 2024-01-31 |
| 492 | 2024-02-20 | 396,236,452 | -40,000 | 7.7084 | 5,140,326,000 | 2024-01-31 |
| 493 | 2024-02-19 | 396,276,452 | -17,000 | 7.7092 | 5,140,326,000 | 2024-01-31 |
| 494 | 2024-02-16 | 396,293,452 | 0 | 7.7095 | 5,140,326,000 | 2024-01-31 |
| 495 | 2024-02-15 | 396,293,452 | 0 | 7.7095 | 5,140,326,000 | 2024-01-31 |
| 496 | 2024-02-14 | 396,293,452 | 0 | 7.7095 | 5,140,326,000 | 2024-01-31 |
| 497 | 2024-02-09 | 396,293,452 | 0 | 7.7095 | 5,140,326,000 | 2024-01-31 |
| 498 | 2024-02-08 | 396,293,452 | 0 | 7.7095 | 5,140,326,000 | 2024-01-31 |
| 499 | 2024-02-07 | 396,293,452 | 0 | 7.7095 | 5,140,326,000 | 2024-01-31 |
| 500 | 2024-02-06 | 396,293,452 | 0 | 7.7095 | 5,140,326,000 | 2024-01-31 |
| 501 | 2024-02-05 | 396,293,452 | 0 | 7.7095 | 5,140,326,000 | 2024-01-31 |
| 502 | 2024-02-02 | 396,293,452 | 0 | 7.7095 | 5,140,326,000 | 2024-01-31 |
| 503 | 2024-02-01 | 396,293,452 | 0 | 7.7095 | 5,140,326,000 | 2024-01-31 |
| 504 | 2024-01-31 | 396,293,452 | -2,000 | 7.7095 | 5,140,326,000 | 2024-01-31 |
| 505 | 2024-01-30 | 396,295,452 | 5,000 | 7.7095 | 5,140,326,000 | 2023-12-31 |
| 506 | 2024-01-29 | 396,290,452 | -40,000 | 7.7094 | 5,140,326,000 | 2023-12-31 |
| 507 | 2024-01-26 | 396,330,452 | 20,000 | 7.7102 | 5,140,326,000 | 2023-12-31 |
| 508 | 2024-01-25 | 396,310,452 | 0 | 7.7098 | 5,140,326,000 | 2023-12-31 |
| 509 | 2024-01-24 | 396,310,452 | 20,000 | 7.7098 | 5,140,326,000 | 2023-12-31 |
| 510 | 2024-01-23 | 396,290,452 | 97,000 | 7.7094 | 5,140,326,000 | 2023-12-31 |
| 511 | 2024-01-22 | 396,193,452 | 0 | 7.7076 | 5,140,326,000 | 2023-12-31 |
| 512 | 2024-01-19 | 396,193,452 | 0 | 7.7076 | 5,140,326,000 | 2023-12-31 |
| 513 | 2024-01-18 | 396,193,452 | 0 | 7.7076 | 5,140,326,000 | 2023-12-31 |
| 514 | 2024-01-17 | 396,193,452 | -3,000 | 7.7076 | 5,140,326,000 | 2023-12-31 |
| 515 | 2024-01-16 | 396,196,452 | 0 | 7.7076 | 5,140,326,000 | 2023-12-31 |
| 516 | 2024-01-15 | 396,196,452 | 0 | 7.7076 | 5,140,326,000 | 2023-12-31 |
| 517 | 2024-01-12 | 396,196,452 | 0 | 7.7076 | 5,140,326,000 | 2023-12-31 |
| 518 | 2024-01-11 | 396,196,452 | 0 | 7.7076 | 5,140,326,000 | 2023-12-31 |
| 519 | 2024-01-10 | 396,196,452 | 17,000 | 7.7076 | 5,140,326,000 | 2023-12-31 |
| 520 | 2024-01-09 | 396,179,452 | 0 | 7.7073 | 5,140,326,000 | 2023-12-31 |
| 521 | 2024-01-08 | 396,179,452 | 0 | 7.7073 | 5,140,326,000 | 2023-12-31 |
| 522 | 2024-01-05 | 396,179,452 | 0 | 7.7073 | 5,140,326,000 | 2023-12-31 |
| 523 | 2024-01-04 | 396,179,452 | 0 | 7.7073 | 5,140,326,000 | 2023-12-31 |
| 524 | 2024-01-03 | 396,179,452 | 0 | 7.7073 | 5,140,326,000 | 2023-12-31 |
| 525 | 2024-01-02 | 396,179,452 | 44,000 | 7.7073 | 5,140,326,000 | 2023-12-31 |
| 526 | 2023-12-29 | 396,135,452 | 0 | 7.7064 | 5,140,326,000 | 2023-11-30 |
| 527 | 2023-12-28 | 396,135,452 | 2,000 | 7.7064 | 5,140,326,000 | 2023-11-30 |
| 528 | 2023-12-27 | 396,133,452 | 0 | 7.7064 | 5,140,326,000 | 2023-11-30 |
| 529 | 2023-12-22 | 396,133,452 | 0 | 7.7064 | 5,140,326,000 | 2023-11-30 |
| 530 | 2023-12-21 | 396,133,452 | 0 | 7.7064 | 5,140,326,000 | 2023-11-30 |
| 531 | 2023-12-20 | 396,133,452 | 0 | 7.7064 | 5,140,326,000 | 2023-11-30 |
| 532 | 2023-12-19 | 396,133,452 | 0 | 7.7064 | 5,140,326,000 | 2023-11-30 |
| 533 | 2023-12-18 | 396,133,452 | 0 | 7.7064 | 5,140,326,000 | 2023-11-30 |
| 534 | 2023-12-15 | 396,133,452 | 0 | 7.7064 | 5,140,326,000 | 2023-11-30 |
| 535 | 2023-12-14 | 396,133,452 | -19,000 | 7.7064 | 5,140,326,000 | 2023-11-30 |
| 536 | 2023-12-13 | 396,152,452 | 0 | 7.7068 | 5,140,326,000 | 2023-11-30 |
| 537 | 2023-12-12 | 396,152,452 | 0 | 7.7068 | 5,140,326,000 | 2023-11-30 |
| 538 | 2023-12-11 | 396,152,452 | 0 | 7.7068 | 5,140,326,000 | 2023-11-30 |
| 539 | 2023-12-08 | 396,152,452 | 2,428,000 | 7.7068 | 5,140,326,000 | 2023-11-30 |
| 540 | 2023-12-07 | 393,724,452 | 0 | 7.6595 | 5,140,326,000 | 2023-11-30 |
| 541 | 2023-12-06 | 393,724,452 | 0 | 7.6595 | 5,140,326,000 | 2023-11-30 |
| 542 | 2023-12-05 | 393,724,452 | 0 | 7.6595 | 5,140,326,000 | 2023-11-30 |
| 543 | 2023-12-04 | 393,724,452 | 0 | 7.6595 | 5,140,326,000 | 2023-11-30 |
| 544 | 2023-12-01 | 393,724,452 | 0 | 7.6595 | 5,140,326,000 | 2023-11-30 |
| 545 | 2023-11-30 | 393,724,452 | 122,000 | 7.6595 | 5,140,326,000 | 2023-11-30 |
| 546 | 2023-11-29 | 393,602,452 | -72,000 | 7.6571 | 5,140,326,000 | 2023-10-31 |
| 547 | 2023-11-28 | 393,674,452 | -92,000 | 7.6586 | 5,140,326,000 | 2023-10-31 |
| 548 | 2023-11-27 | 393,766,452 | -11,000 | 7.6603 | 5,140,326,000 | 2023-10-31 |
| 549 | 2023-11-24 | 393,777,452 | 0 | 7.6606 | 5,140,326,000 | 2023-10-31 |
| 550 | 2023-11-23 | 393,777,452 | 403,000 | 7.6606 | 5,140,326,000 | 2023-10-31 |
| 551 | 2023-11-22 | 393,374,452 | 3,000 | 7.6527 | 5,140,326,000 | 2023-10-31 |
| 552 | 2023-11-21 | 393,371,452 | -2,000 | 7.6527 | 5,140,326,000 | 2023-10-31 |
| 553 | 2023-11-20 | 393,373,452 | -17,000 | 7.6527 | 5,140,326,000 | 2023-10-31 |
| 554 | 2023-11-17 | 393,390,452 | -17,000 | 7.6530 | 5,140,326,000 | 2023-10-31 |
| 555 | 2023-11-16 | 393,407,452 | -2,000 | 7.6534 | 5,140,326,000 | 2023-10-31 |
| 556 | 2023-11-15 | 393,409,452 | 20,000 | 7.6534 | 5,140,326,000 | 2023-10-31 |
| 557 | 2023-11-14 | 393,389,452 | 0 | 7.6530 | 5,140,326,000 | 2023-10-31 |
| 558 | 2023-11-13 | 393,389,452 | 0 | 7.6530 | 5,140,326,000 | 2023-10-31 |
| 559 | 2023-11-10 | 393,389,452 | 0 | 7.6530 | 5,140,326,000 | 2023-10-31 |
| 560 | 2023-11-09 | 393,389,452 | 0 | 7.6530 | 5,140,326,000 | 2023-10-31 |
| 561 | 2023-11-08 | 393,389,452 | -183,000 | 7.6530 | 5,140,326,000 | 2023-10-31 |
| 562 | 2023-11-07 | 393,572,452 | -32,000 | 7.6566 | 5,140,326,000 | 2023-10-31 |
| 563 | 2023-11-06 | 393,604,452 | -143,000 | 7.6572 | 5,140,326,000 | 2023-10-31 |
| 564 | 2023-11-03 | 393,747,452 | 0 | 7.6600 | 5,140,326,000 | 2023-10-31 |
| 565 | 2023-11-02 | 393,747,452 | 0 | 7.6600 | 5,140,326,000 | 2023-10-31 |
| 566 | 2023-11-01 | 393,747,452 | 0 | 7.6600 | 5,140,326,000 | 2023-10-31 |
| 567 | 2023-10-31 | 393,747,452 | 0 | 7.6600 | 5,140,326,000 | 2023-10-31 |
| 568 | 2023-10-30 | 393,747,452 | 8,000 | 7.6600 | 5,140,326,000 | 2023-09-30 |
| 569 | 2023-10-27 | 393,739,452 | 0 | 7.6598 | 5,140,326,000 | 2023-09-30 |
| 570 | 2023-10-26 | 393,739,452 | -44,000 | 7.6598 | 5,140,326,000 | 2023-09-30 |
| 571 | 2023-10-25 | 393,783,452 | 0 | 7.6607 | 5,140,326,000 | 2023-09-30 |
| 572 | 2023-10-24 | 393,783,452 | 0 | 7.6607 | 5,140,326,000 | 2023-09-30 |
| 573 | 2023-10-20 | 393,783,452 | 0 | 7.6607 | 5,140,326,000 | 2023-09-30 |
| 574 | 2023-10-19 | 393,783,452 | 16,000 | 7.6607 | 5,140,326,000 | 2023-09-30 |
| 575 | 2023-10-18 | 393,767,452 | 2,000 | 7.6604 | 5,140,326,000 | 2023-09-30 |
| 576 | 2023-10-17 | 393,765,452 | 0 | 7.6603 | 5,140,326,000 | 2023-09-30 |
| 577 | 2023-10-16 | 393,765,452 | -192,000 | 7.6603 | 5,140,326,000 | 2023-09-30 |
| 578 | 2023-10-13 | 393,957,452 | 20,000 | 7.6641 | 5,140,326,000 | 2023-09-30 |
| 579 | 2023-10-12 | 393,937,452 | -220,000 | 7.6637 | 5,140,326,000 | 2023-09-30 |
| 580 | 2023-10-11 | 394,157,452 | 0 | 7.6679 | 5,140,326,000 | 2023-09-30 |
| 581 | 2023-10-10 | 394,157,452 | 11,000 | 7.6679 | 5,140,326,000 | 2023-09-30 |
| 582 | 2023-10-09 | 394,146,452 | 0 | 7.6677 | 5,140,326,000 | 2023-09-30 |
| 583 | 2023-10-06 | 394,146,452 | 0 | 7.6677 | 5,140,326,000 | 2023-09-30 |
| 584 | 2023-10-05 | 394,146,452 | 0 | 7.6677 | 5,140,326,000 | 2023-09-30 |
| 585 | 2023-10-04 | 394,146,452 | -52,000 | 7.6677 | 5,140,326,000 | 2023-09-30 |
| 586 | 2023-10-03 | 394,198,452 | 100,000 | 7.6687 | 5,140,326,000 | 2023-09-30 |
| 587 | 2023-09-29 | 394,098,452 | 100,000 | 7.6668 | 5,140,326,000 | 2023-08-31 |
| 588 | 2023-09-28 | 393,998,452 | 102,000 | 7.6649 | 5,140,326,000 | 2023-08-31 |
| 589 | 2023-09-27 | 393,896,452 | 203,000 | 7.6629 | 5,140,326,000 | 2023-08-31 |
| 590 | 2023-09-26 | 393,693,452 | 0 | 7.6589 | 5,140,326,000 | 2023-08-31 |
| 591 | 2023-09-25 | 393,693,452 | 0 | 7.6589 | 5,140,326,000 | 2023-08-31 |
| 592 | 2023-09-22 | 393,693,452 | -230,000 | 7.6589 | 5,140,326,000 | 2023-08-31 |
| 593 | 2023-09-21 | 393,923,452 | 0 | 7.6634 | 5,140,326,000 | 2023-08-31 |
| 594 | 2023-09-20 | 393,923,452 | 0 | 7.6634 | 5,140,326,000 | 2023-08-31 |
| 595 | 2023-09-19 | 393,923,452 | 0 | 7.6634 | 5,140,326,000 | 2023-08-31 |
| 596 | 2023-09-18 | 393,923,452 | 0 | 7.6634 | 5,140,326,000 | 2023-08-31 |
| 597 | 2023-09-15 | 393,923,452 | 70,000 | 7.6634 | 5,140,326,000 | 2023-08-31 |
| 598 | 2023-09-14 | 393,853,452 | -1,000 | 7.6620 | 5,140,326,000 | 2023-08-31 |
| 599 | 2023-09-13 | 393,854,452 | 0 | 7.6621 | 5,140,326,000 | 2023-08-31 |
| 600 | 2023-09-12 | 393,854,452 | 0 | 7.6621 | 5,140,326,000 | 2023-08-31 |
| 601 | 2023-09-11 | 393,854,452 | 0 | 7.6621 | 5,140,326,000 | 2023-08-31 |
| 602 | 2023-09-07 | 393,854,452 | 12,000 | 7.6621 | 5,140,326,000 | 2023-08-31 |
| 603 | 2023-09-06 | 393,842,452 | 0 | 7.6618 | 5,140,326,000 | 2023-08-31 |
| 604 | 2023-09-05 | 393,842,452 | 474,000 | 7.6618 | 5,140,326,000 | 2023-08-31 |
| 605 | 2023-09-04 | 393,368,452 | 53,000 | 7.6526 | 5,140,326,000 | 2023-08-31 |
| 606 | 2023-08-31 | 393,315,452 | 0 | 7.6516 | 5,140,326,000 | 2023-08-31 |
| 607 | 2023-08-30 | 393,315,452 | -1,000 | 7.6516 | 5,140,326,000 | 2023-07-31 |
| 608 | 2023-08-29 | 393,316,452 | -879,000 | 7.6516 | 5,140,326,000 | 2023-07-31 |
| 609 | 2023-08-28 | 394,195,452 | -2,000 | 7.6687 | 5,140,326,000 | 2023-07-31 |
| 610 | 2023-08-25 | 394,197,452 | 37,000 | 7.6687 | 5,140,326,000 | 2023-07-31 |
| 611 | 2023-08-24 | 394,160,452 | -163,000 | 7.6680 | 5,140,326,000 | 2023-07-31 |
| 612 | 2023-08-23 | 394,323,452 | -509,000 | 7.6712 | 5,140,326,000 | 2023-07-31 |
| 613 | 2023-08-22 | 394,832,452 | -1,000 | 7.6811 | 5,140,326,000 | 2023-07-31 |
| 614 | 2023-08-21 | 394,833,452 | 1,490,000 | 7.6811 | 5,140,326,000 | 2023-07-31 |
| 615 | 2023-08-18 | 393,343,452 | 0 | 7.6521 | 5,140,326,000 | 2023-07-31 |
| 616 | 2023-08-17 | 393,343,452 | 2,000 | 7.6521 | 5,140,326,000 | 2023-07-31 |
| 617 | 2023-08-16 | 393,341,452 | 0 | 7.6521 | 5,140,326,000 | 2023-07-31 |
| 618 | 2023-08-15 | 393,341,452 | 12,000 | 7.6521 | 5,140,326,000 | 2023-07-31 |
| 619 | 2023-08-14 | 393,329,452 | 0 | 7.6518 | 5,140,326,000 | 2023-07-31 |
| 620 | 2023-08-11 | 393,329,452 | -59,000 | 7.6518 | 5,140,326,000 | 2023-07-31 |
| 621 | 2023-08-10 | 393,388,452 | 0 | 7.6530 | 5,140,326,000 | 2023-07-31 |
| 622 | 2023-08-09 | 393,388,452 | 33,000 | 7.6530 | 5,140,326,000 | 2023-07-31 |
| 623 | 2023-08-08 | 393,355,452 | 0 | 7.6523 | 5,140,326,000 | 2023-07-31 |
| 624 | 2023-08-07 | 393,355,452 | -20,000 | 7.6523 | 5,140,326,000 | 2023-07-31 |
| 625 | 2023-08-04 | 393,375,452 | 20,000 | 7.6527 | 5,140,326,000 | 2023-07-31 |
| 626 | 2023-08-03 | 393,355,452 | 0 | 7.6523 | 5,140,326,000 | 2023-07-31 |
| 627 | 2023-08-02 | 393,355,452 | 56,000 | 7.6523 | 5,140,326,000 | 2023-07-31 |
| 628 | 2023-08-01 | 393,299,452 | -7,000 | 7.6513 | 5,140,326,000 | 2023-07-31 |
| 629 | 2023-07-31 | 393,306,452 | -16,000 | 7.6514 | 5,140,326,000 | 2023-07-31 |
| 630 | 2023-07-28 | 393,322,452 | 0 | 7.6517 | 5,140,326,000 | 2023-06-30 |
| 631 | 2023-07-27 | 393,322,452 | -20,000 | 7.6517 | 5,140,326,000 | 2023-06-30 |
| 632 | 2023-07-26 | 393,342,452 | 0 | 7.6521 | 5,140,326,000 | 2023-06-30 |
| 633 | 2023-07-25 | 393,342,452 | 3,000 | 7.6521 | 5,140,326,000 | 2023-06-30 |
| 634 | 2023-07-24 | 393,339,452 | 0 | 7.6520 | 5,140,326,000 | 2023-06-30 |
| 635 | 2023-07-21 | 393,339,452 | 0 | 7.6520 | 5,140,326,000 | 2023-06-30 |
| 636 | 2023-07-20 | 393,339,452 | 0 | 7.6520 | 5,140,326,000 | 2023-06-30 |
| 637 | 2023-07-19 | 393,339,452 | 30,000 | 7.6520 | 5,140,326,000 | 2023-06-30 |
| 638 | 2023-07-18 | 393,309,452 | 2,000 | 7.6514 | 5,140,326,000 | 2023-06-30 |
| 639 | 2023-07-14 | 393,307,452 | 0 | 7.6514 | 5,140,326,000 | 2023-06-30 |
| 640 | 2023-07-13 | 393,307,452 | -72,000 | 7.6514 | 5,140,326,000 | 2023-06-30 |
| 641 | 2023-07-12 | 393,379,452 | 2,000 | 7.6528 | 5,140,326,000 | 2023-06-30 |
| 642 | 2023-07-11 | 393,377,452 | 0 | 7.6528 | 5,140,326,000 | 2023-06-30 |
| 643 | 2023-07-10 | 393,377,452 | -47,000 | 7.6528 | 5,140,326,000 | 2023-06-30 |
| 644 | 2023-07-07 | 393,424,452 | 0 | 7.6537 | 5,140,326,000 | 2023-06-30 |
| 645 | 2023-07-06 | 393,424,452 | 60,000 | 7.6537 | 5,140,326,000 | 2023-06-30 |
| 646 | 2023-07-05 | 393,364,452 | 0 | 7.6525 | 5,140,326,000 | 2023-06-30 |
| 647 | 2023-07-04 | 393,364,452 | -41,000 | 7.6525 | 5,140,326,000 | 2023-06-30 |
| 648 | 2023-07-03 | 393,405,452 | -49,000 | 7.6533 | 5,140,326,000 | 2023-06-30 |
| 649 | 2023-06-30 | 393,454,452 | 41,000 | 7.6543 | 5,140,326,000 | 2023-06-30 |
| 650 | 2023-06-29 | 393,413,452 | 1,000 | 7.6535 | 5,140,326,000 | 2023-05-31 |
| 651 | 2023-06-28 | 393,412,452 | 0 | 7.6535 | 5,140,326,000 | 2023-05-31 |
| 652 | 2023-06-27 | 393,412,452 | -394,000 | 7.6535 | 5,140,326,000 | 2023-05-31 |
| 653 | 2023-06-26 | 393,806,452 | 0 | 7.6611 | 5,140,326,000 | 2023-05-31 |
| 654 | 2023-06-23 | 393,806,452 | -3,000 | 7.6611 | 5,140,326,000 | 2023-05-31 |
| 655 | 2023-06-21 | 393,809,452 | 0 | 7.6612 | 5,140,326,000 | 2023-05-31 |
| 656 | 2023-06-20 | 393,809,452 | -965,000 | 7.6612 | 5,140,326,000 | 2023-05-31 |
| 657 | 2023-06-19 | 394,774,452 | 0 | 7.6799 | 5,140,326,000 | 2023-05-31 |
| 658 | 2023-06-16 | 394,774,452 | 0 | 7.6799 | 5,140,326,000 | 2023-05-31 |
| 659 | 2023-06-15 | 394,774,452 | 0 | 7.6799 | 5,140,326,000 | 2023-05-31 |
| 660 | 2023-06-14 | 394,774,452 | 0 | 7.6799 | 5,140,326,000 | 2023-05-31 |
| 661 | 2023-06-13 | 394,774,452 | 0 | 7.6799 | 5,140,326,000 | 2023-05-31 |
| 662 | 2023-06-12 | 394,774,452 | 0 | 7.6799 | 5,140,326,000 | 2023-05-31 |
| 663 | 2023-06-09 | 394,774,452 | 0 | 7.6799 | 5,140,326,000 | 2023-05-31 |
| 664 | 2023-06-08 | 394,774,452 | 0 | 7.6799 | 5,140,326,000 | 2023-05-31 |
| 665 | 2023-06-07 | 394,774,452 | 17,000 | 7.6799 | 5,140,326,000 | 2023-05-31 |
| 666 | 2023-06-06 | 394,757,452 | -17,000 | 7.6796 | 5,140,326,000 | 2023-05-31 |
| 667 | 2023-06-05 | 394,774,452 | 14,000 | 7.6799 | 5,140,326,000 | 2023-05-31 |
| 668 | 2023-06-02 | 394,760,452 | 50,000 | 7.6797 | 5,140,326,000 | 2023-05-31 |
| 669 | 2023-06-01 | 394,710,452 | 0 | 7.6787 | 5,140,326,000 | 2023-05-31 |
| 670 | 2023-05-31 | 394,710,452 | 2,480,000 | 7.6787 | 5,140,326,000 | 2023-05-31 |
| 671 | 2023-05-30 | 392,230,452 | 3,432,000 | 7.6305 | 5,140,326,000 | 2023-04-30 |
| 672 | 2023-05-29 | 388,798,452 | -195,000 | 7.5637 | 5,140,326,000 | 2023-04-30 |
| 673 | 2023-05-25 | 388,993,452 | -66,000 | 7.5675 | 5,140,326,000 | 2023-04-30 |
| 674 | 2023-05-24 | 389,059,452 | 24,000 | 7.5688 | 5,140,326,000 | 2023-04-30 |
| 675 | 2023-05-23 | 389,035,452 | -1,262,000 | 7.5683 | 5,140,326,000 | 2023-04-30 |
| 676 | 2023-05-22 | 390,297,452 | -2,517,000 | 7.5929 | 5,140,326,000 | 2023-04-30 |
| 677 | 2023-05-19 | 392,814,452 | -1,000 | 7.6418 | 5,140,326,000 | 2023-04-30 |
| 678 | 2023-05-18 | 392,815,452 | -60,000 | 7.6418 | 5,140,326,000 | 2023-04-30 |
| 679 | 2023-05-17 | 392,875,452 | 0 | 7.6430 | 5,140,326,000 | 2023-04-30 |
| 680 | 2023-05-16 | 392,875,452 | -991,000 | 7.6430 | 5,140,326,000 | 2023-04-30 |
| 681 | 2023-05-15 | 393,866,452 | -804,000 | 7.6623 | 5,140,326,000 | 2023-04-30 |
| 682 | 2023-05-12 | 394,670,452 | -438,000 | 7.6779 | 5,140,326,000 | 2023-04-30 |
| 683 | 2023-05-11 | 395,108,452 | -1,844,000 | 7.6864 | 5,140,326,000 | 2023-04-30 |
| 684 | 2023-05-10 | 396,952,452 | 0 | 7.7223 | 5,140,326,000 | 2023-04-30 |
| 685 | 2023-05-09 | 396,952,452 | 192,000 | 7.7223 | 5,140,326,000 | 2023-04-30 |
| 686 | 2023-05-08 | 396,760,452 | -4,999,000 | 7.7186 | 5,140,326,000 | 2023-04-30 |
| 687 | 2023-05-05 | 401,759,452 | 0 | 7.8158 | 5,140,326,000 | 2023-04-30 |
| 688 | 2023-05-04 | 401,759,452 | -952,000 | 7.8158 | 5,140,326,000 | 2023-04-30 |
| 689 | 2023-05-03 | 402,711,452 | 90,000 | 7.8344 | 5,140,326,000 | 2023-04-30 |
| 690 | 2023-05-02 | 402,621,452 | -1,232,000 | 7.8326 | 5,140,326,000 | 2023-04-30 |
| 691 | 2023-04-28 | 403,853,452 | -20,000 | 7.8566 | 5,140,326,000 | 2023-03-31 |
| 692 | 2023-04-27 | 403,873,452 | 99,000 | 7.8570 | 5,140,326,000 | 2023-03-31 |
| 693 | 2023-04-26 | 403,774,452 | -40,000 | 7.8550 | 5,140,326,000 | 2023-03-31 |
| 694 | 2023-04-25 | 403,814,452 | 226,000 | 7.8558 | 5,140,326,000 | 2023-03-31 |
| 695 | 2023-04-24 | 403,588,452 | 4,000 | 7.8514 | 5,140,326,000 | 2023-03-31 |
| 696 | 2023-04-21 | 403,584,452 | 5,000 | 7.8513 | 5,140,326,000 | 2023-03-31 |
| 697 | 2023-04-20 | 403,579,452 | 9,000 | 7.8512 | 5,140,326,000 | 2023-03-31 |
| 698 | 2023-04-19 | 403,570,452 | 291,000 | 7.8511 | 5,140,326,000 | 2023-03-31 |
| 699 | 2023-04-18 | 403,279,452 | 0 | 7.8454 | 5,140,326,000 | 2023-03-31 |
| 700 | 2023-04-17 | 403,279,452 | 13,000 | 7.8454 | 5,140,326,000 | 2023-03-31 |
| 701 | 2023-04-14 | 403,266,452 | 0 | 7.8452 | 5,140,326,000 | 2023-03-31 |
| 702 | 2023-04-13 | 403,266,452 | 151,000 | 7.8452 | 5,140,326,000 | 2023-03-31 |
| 703 | 2023-04-12 | 403,115,452 | 5,000 | 7.8422 | 5,140,326,000 | 2023-03-31 |
| 704 | 2023-04-11 | 403,110,452 | 151,000 | 7.8421 | 5,140,326,000 | 2023-03-31 |
| 705 | 2023-04-06 | 402,959,452 | 250,000 | 7.8392 | 5,140,326,000 | 2023-03-31 |
| 706 | 2023-04-04 | 402,709,452 | 180,000 | 7.8343 | 5,140,326,000 | 2023-03-31 |
| 707 | 2023-04-03 | 402,529,452 | -501,000 | 7.8308 | 5,140,326,000 | 2023-03-31 |
| 708 | 2023-03-31 | 403,030,452 | 334,000 | 7.8406 | 5,140,326,000 | 2023-03-31 |
| 709 | 2023-03-30 | 402,696,452 | 27,000 | 7.8341 | 5,140,326,000 | 2023-02-28 |
| 710 | 2023-03-29 | 402,669,452 | 151,000 | 7.8335 | 5,140,326,000 | 2023-02-28 |
| 711 | 2023-03-28 | 402,518,452 | 4,000 | 7.8306 | 5,140,326,000 | 2023-02-28 |
| 712 | 2023-03-27 | 402,514,452 | 1,000 | 7.8305 | 5,140,326,000 | 2023-02-28 |
| 713 | 2023-03-24 | 402,513,452 | -17,000 | 7.8305 | 5,140,326,000 | 2023-02-28 |
| 714 | 2023-03-23 | 402,530,452 | 187,000 | 7.8308 | 5,140,326,000 | 2023-02-28 |
| 715 | 2023-03-22 | 402,343,452 | 98,000 | 7.8272 | 5,140,326,000 | 2023-02-28 |
| 716 | 2023-03-21 | 402,245,452 | 0 | 7.8253 | 5,140,326,000 | 2023-02-28 |
| 717 | 2023-03-20 | 402,245,452 | 0 | 7.8253 | 5,140,326,000 | 2023-02-28 |
| 718 | 2023-03-17 | 402,245,452 | 797,000 | 7.8253 | 5,140,326,000 | 2023-02-28 |
| 719 | 2023-03-16 | 401,448,452 | 398,000 | 7.8098 | 5,140,326,000 | 2023-02-28 |
| 720 | 2023-03-15 | 401,050,452 | -2,000 | 7.8020 | 5,140,326,000 | 2023-02-28 |
| 721 | 2023-03-14 | 401,052,452 | -500,000 | 7.8021 | 5,140,326,000 | 2023-02-28 |
| 722 | 2023-03-13 | 401,552,452 | -50,000 | 7.8118 | 5,140,326,000 | 2023-02-28 |
| 723 | 2023-03-10 | 401,602,452 | 0 | 7.8128 | 5,140,326,000 | 2023-02-28 |
| 724 | 2023-03-09 | 401,602,452 | 62,000 | 7.8128 | 5,140,326,000 | 2023-02-28 |
| 725 | 2023-03-08 | 401,540,452 | 31,000 | 7.8116 | 5,140,326,000 | 2023-02-28 |
| 726 | 2023-03-07 | 401,509,452 | 99,000 | 7.8110 | 5,140,326,000 | 2023-02-28 |
| 727 | 2023-03-06 | 401,410,452 | -71,000 | 7.8090 | 5,140,326,000 | 2023-02-28 |
| 728 | 2023-03-03 | 401,481,452 | 9,000 | 7.8104 | 5,140,326,000 | 2023-02-28 |
| 729 | 2023-03-02 | 401,472,452 | 1,000 | 7.8103 | 5,140,326,000 | 2023-02-28 |
| 730 | 2023-03-01 | 401,471,452 | 519,000 | 7.8102 | 5,140,326,000 | 2023-02-28 |
| 731 | 2023-02-28 | 400,952,452 | 603,000 | 7.8001 | 5,140,326,000 | 2023-02-28 |
| 732 | 2023-02-27 | 400,349,452 | 52,000 | 7.7884 | 5,140,326,000 | 2023-01-31 |
| 733 | 2023-02-24 | 400,297,452 | 0 | 7.7874 | 5,140,326,000 | 2023-01-31 |
| 734 | 2023-02-23 | 400,297,452 | 0 | 7.7874 | 5,140,326,000 | 2023-01-31 |
| 735 | 2023-02-22 | 400,297,452 | -1,000 | 7.7874 | 5,140,326,000 | 2023-01-31 |
| 736 | 2023-02-21 | 400,298,452 | 0 | 7.7874 | 5,140,326,000 | 2023-01-31 |
| 737 | 2023-02-20 | 400,298,452 | -291,000 | 7.7874 | 5,140,326,000 | 2023-01-31 |
| 738 | 2023-02-17 | 400,589,452 | -130,000 | 7.7931 | 5,140,326,000 | 2023-01-31 |
| 739 | 2023-02-16 | 400,719,452 | -49,000 | 7.7956 | 5,140,326,000 | 2023-01-31 |
| 740 | 2023-02-15 | 400,768,452 | -313,000 | 7.7966 | 5,140,326,000 | 2023-01-31 |
| 741 | 2023-02-14 | 401,081,452 | -127,000 | 7.8026 | 5,140,326,000 | 2023-01-31 |
| 742 | 2023-02-13 | 401,208,452 | 23,000 | 7.8051 | 5,140,326,000 | 2023-01-31 |
| 743 | 2023-02-10 | 401,185,452 | 187,000 | 7.8047 | 5,140,326,000 | 2023-01-31 |
| 744 | 2023-02-09 | 400,998,452 | 0 | 7.8010 | 5,140,326,000 | 2023-01-31 |
| 745 | 2023-02-08 | 400,998,452 | 146,000 | 7.8010 | 5,140,326,000 | 2023-01-31 |
| 746 | 2023-02-07 | 400,852,452 | 653,000 | 7.7982 | 5,140,326,000 | 2023-01-31 |
| 747 | 2023-02-06 | 400,199,452 | 633,000 | 7.7855 | 5,140,326,000 | 2023-01-31 |
| 748 | 2023-02-03 | 399,566,452 | 384,000 | 7.7732 | 5,140,326,000 | 2023-01-31 |
| 749 | 2023-02-02 | 399,182,452 | 156,000 | 7.7657 | 5,140,326,000 | 2023-01-31 |
| 750 | 2023-02-01 | 399,026,452 | 1,400,000 | 7.7627 | 5,140,326,000 | 2023-01-31 |
| 751 | 2023-01-31 | 397,626,452 | 0 | 7.7354 | 5,140,326,000 | 2023-01-31 |
| 752 | 2023-01-30 | 397,626,452 | 785,000 | 7.7354 | 5,140,326,000 | 2022-12-31 |
| 753 | 2023-01-27 | 396,841,452 | 609,000 | 7.7202 | 5,140,326,000 | 2022-12-31 |
| 754 | 2023-01-26 | 396,232,452 | 201,000 | 7.7083 | 5,140,326,000 | 2022-12-31 |
| 755 | 2023-01-20 | 396,031,452 | 419,000 | 7.7044 | 5,140,326,000 | 2022-12-31 |
| 756 | 2023-01-19 | 395,612,452 | -127,000 | 7.6963 | 5,140,326,000 | 2022-12-31 |
| 757 | 2023-01-18 | 395,739,452 | 290,000 | 7.6987 | 5,140,326,000 | 2022-12-31 |
| 758 | 2023-01-17 | 395,449,452 | 530,000 | 7.6931 | 5,140,326,000 | 2022-12-31 |
| 759 | 2023-01-16 | 394,919,452 | 531,000 | 7.6828 | 5,140,326,000 | 2022-12-31 |
| 760 | 2023-01-13 | 394,388,452 | 4,000 | 7.6724 | 5,140,326,000 | 2022-12-31 |
| 761 | 2023-01-12 | 394,384,452 | 446,000 | 7.6724 | 5,140,326,000 | 2022-12-31 |
| 762 | 2023-01-11 | 393,938,452 | 147,000 | 7.6637 | 5,140,326,000 | 2022-12-31 |
| 763 | 2023-01-10 | 393,791,452 | 0 | 7.6608 | 5,140,326,000 | 2022-12-31 |
| 764 | 2023-01-09 | 393,791,452 | 363,000 | 7.6608 | 5,140,326,000 | 2022-12-31 |
| 765 | 2023-01-06 | 393,428,452 | 18,000 | 7.6538 | 5,140,326,000 | 2022-12-31 |
| 766 | 2023-01-05 | 393,410,452 | -32,000 | 7.6534 | 5,140,326,000 | 2022-12-31 |
| 767 | 2023-01-04 | 393,442,452 | 10,000 | 7.6540 | 5,140,326,000 | 2022-12-31 |
| 768 | 2023-01-03 | 393,432,452 | 3,000 | 7.6538 | 5,140,326,000 | 2022-12-31 |
| 769 | 2022-12-30 | 393,429,452 | -4,000 | 7.6538 | 5,140,326,000 | 2022-11-30 |
| 770 | 2022-12-29 | 393,433,452 | -30,000 | 7.6539 | 5,140,326,000 | 2022-11-30 |
| 771 | 2022-12-28 | 393,463,452 | 0 | 7.6544 | 5,140,326,000 | 2022-11-30 |
| 772 | 2022-12-23 | 393,463,452 | 0 | 7.6544 | 5,140,326,000 | 2022-11-30 |
| 773 | 2022-12-22 | 393,463,452 | 2,000 | 7.6544 | 5,140,326,000 | 2022-11-30 |
| 774 | 2022-12-21 | 393,461,452 | -182,000 | 7.6544 | 5,140,326,000 | 2022-11-30 |
| 775 | 2022-12-20 | 393,643,452 | 118,000 | 7.6579 | 5,140,326,000 | 2022-11-30 |
| 776 | 2022-12-19 | 393,525,452 | -169,000 | 7.6557 | 5,140,326,000 | 2022-11-30 |
| 777 | 2022-12-16 | 393,694,452 | 178,000 | 7.6589 | 5,140,326,000 | 2022-11-30 |
| 778 | 2022-12-15 | 393,516,452 | 467,000 | 7.6555 | 5,140,326,000 | 2022-11-30 |
| 779 | 2022-12-14 | 393,049,452 | 978,000 | 7.6464 | 5,140,326,000 | 2022-11-30 |
| 780 | 2022-12-13 | 392,071,452 | 776,000 | 7.6274 | 5,140,326,000 | 2022-11-30 |
| 781 | 2022-12-12 | 391,295,452 | 1,028,000 | 7.6123 | 5,140,326,000 | 2022-11-30 |
| 782 | 2022-12-09 | 390,267,452 | 165,000 | 7.5923 | 5,140,326,000 | 2022-11-30 |
| 783 | 2022-12-08 | 390,102,452 | 204,000 | 7.5891 | 5,140,326,000 | 2022-11-30 |
| 784 | 2022-12-07 | 389,898,452 | 487,000 | 7.5851 | 5,140,326,000 | 2022-11-30 |
| 785 | 2022-12-06 | 389,411,452 | 354,000 | 7.5756 | 5,140,326,000 | 2022-11-30 |
| 786 | 2022-12-05 | 389,057,452 | -34,000 | 7.5687 | 5,140,326,000 | 2022-11-30 |
| 787 | 2022-12-02 | 389,091,452 | -1,000 | 7.5694 | 5,140,326,000 | 2022-11-30 |
| 788 | 2022-12-01 | 389,092,452 | 4,000 | 7.5694 | 5,140,326,000 | 2022-11-30 |
| 789 | 2022-11-30 | 389,088,452 | -147,000 | 7.5693 | 5,140,326,000 | 2022-11-30 |
| 790 | 2022-11-29 | 389,235,452 | 0 | 7.5722 | 5,140,326,000 | 2022-10-31 |
| 791 | 2022-11-28 | 389,235,452 | 0 | 7.5722 | 5,140,326,000 | 2022-10-31 |
| 792 | 2022-11-25 | 389,235,452 | 0 | 7.5722 | 5,140,326,000 | 2022-10-31 |
| 793 | 2022-11-24 | 389,235,452 | 192,000 | 7.5722 | 5,140,326,000 | 2022-10-31 |
| 794 | 2022-11-23 | 389,043,452 | -20,000 | 7.5685 | 5,140,326,000 | 2022-10-31 |
| 795 | 2022-11-22 | 389,063,452 | -242,000 | 7.5688 | 5,140,326,000 | 2022-10-31 |
| 796 | 2022-11-21 | 389,305,452 | 1,000 | 7.5736 | 5,140,326,000 | 2022-10-31 |
| 797 | 2022-11-18 | 389,304,452 | 219,000 | 7.5735 | 5,140,326,000 | 2022-10-31 |
| 798 | 2022-11-17 | 389,085,452 | 340,000 | 7.5693 | 5,140,326,000 | 2022-10-31 |
| 799 | 2022-11-16 | 388,745,452 | 156,000 | 7.5627 | 5,140,326,000 | 2022-10-31 |
| 800 | 2022-11-15 | 388,589,452 | 872,000 | 7.5596 | 5,140,326,000 | 2022-10-31 |
| 801 | 2022-11-14 | 387,717,452 | 0 | 7.5427 | 5,140,326,000 | 2022-10-31 |
| 802 | 2022-11-11 | 387,717,452 | -30,000 | 7.5427 | 5,140,326,000 | 2022-10-31 |
| 803 | 2022-11-10 | 387,747,452 | 119,000 | 7.5432 | 5,140,326,000 | 2022-10-31 |
| 804 | 2022-11-09 | 387,628,452 | -18,000 | 7.5409 | 5,140,326,000 | 2022-10-31 |
| 805 | 2022-11-08 | 387,646,452 | 456,000 | 7.5413 | 5,140,326,000 | 2022-10-31 |
| 806 | 2022-11-07 | 387,190,452 | 35,000 | 7.5324 | 5,140,326,000 | 2022-10-31 |
| 807 | 2022-11-04 | 387,155,452 | 15,000 | 7.5317 | 5,140,326,000 | 2022-10-31 |
| 808 | 2022-11-03 | 387,140,452 | 418,000 | 7.5314 | 5,140,326,000 | 2022-10-31 |
| 809 | 2022-11-02 | 386,722,452 | 63,000 | 7.5233 | 5,140,326,000 | 2022-10-31 |
| 810 | 2022-11-01 | 386,659,452 | 0 | 7.5221 | 5,140,326,000 | 2022-10-31 |
| 811 | 2022-10-31 | 386,659,452 | 2,000 | 7.5221 | 5,140,326,000 | 2022-10-31 |
| 812 | 2022-10-28 | 386,657,452 | 0 | 7.5220 | 5,140,326,000 | 2022-09-30 |
| 813 | 2022-10-27 | 386,657,452 | 3,000 | 7.5220 | 5,140,326,000 | 2022-09-30 |
| 814 | 2022-10-26 | 386,654,452 | 0 | 7.5220 | 5,140,326,000 | 2022-09-30 |
| 815 | 2022-10-25 | 386,654,452 | 0 | 7.5220 | 5,140,326,000 | 2022-09-30 |
| 816 | 2022-10-24 | 386,654,452 | 0 | 7.5220 | 5,140,326,000 | 2022-09-30 |
| 817 | 2022-10-21 | 386,654,452 | 3,000 | 7.5220 | 5,140,326,000 | 2022-09-30 |
| 818 | 2022-10-20 | 386,651,452 | 3,000 | 7.5219 | 5,140,326,000 | 2022-09-30 |
| 819 | 2022-10-19 | 386,648,452 | -2,000 | 7.5219 | 5,140,326,000 | 2022-09-30 |
| 820 | 2022-10-18 | 386,650,452 | -18,000 | 7.5219 | 5,140,326,000 | 2022-09-30 |
| 821 | 2022-10-17 | 386,668,452 | 42,000 | 7.5223 | 5,140,326,000 | 2022-09-30 |
| 822 | 2022-10-14 | 386,626,452 | -82,000 | 7.5214 | 5,140,326,000 | 2022-09-30 |
| 823 | 2022-10-13 | 386,708,452 | -517,000 | 7.5230 | 5,140,326,000 | 2022-09-30 |
| 824 | 2022-10-12 | 387,225,452 | -245,000 | 7.5331 | 5,140,326,000 | 2022-09-30 |
| 825 | 2022-10-11 | 387,470,452 | -157,000 | 7.5379 | 5,140,326,000 | 2022-09-30 |
| 826 | 2022-10-10 | 387,627,452 | 0 | 7.5409 | 5,140,326,000 | 2022-09-30 |
| 827 | 2022-10-07 | 387,627,452 | -259,000 | 7.5409 | 5,140,326,000 | 2022-09-30 |
| 828 | 2022-10-06 | 387,886,452 | -12,000 | 7.5460 | 5,140,326,000 | 2022-09-30 |
| 829 | 2022-10-05 | 387,898,452 | -178,000 | 7.5462 | 5,140,326,000 | 2022-09-30 |
| 830 | 2022-10-03 | 388,076,452 | 0 | 7.5496 | 5,140,326,000 | 2022-09-30 |
| 831 | 2022-09-30 | 388,076,452 | -363,000 | 7.5496 | 5,140,326,000 | 2022-09-30 |
| 832 | 2022-09-29 | 388,439,452 | -472,000 | 7.5567 | 5,140,326,000 | 2022-08-31 |
| 833 | 2022-09-28 | 388,911,452 | -80,000 | 7.5659 | 5,140,326,000 | 2022-08-31 |
| 834 | 2022-09-27 | 388,991,452 | 40,000 | 7.5674 | 5,140,326,000 | 2022-08-31 |
| 835 | 2022-09-26 | 388,951,452 | 0 | 7.5667 | 5,140,326,000 | 2022-08-31 |
| 836 | 2022-09-23 | 388,951,452 | -739,000 | 7.5667 | 5,140,326,000 | 2022-08-31 |
| 837 | 2022-09-22 | 389,690,452 | -22,000 | 7.5810 | 5,140,326,000 | 2022-08-31 |
| 838 | 2022-09-21 | 389,712,452 | 141,000 | 7.5815 | 5,140,326,000 | 2022-08-31 |
| 839 | 2022-09-20 | 389,571,452 | 0 | 7.5787 | 5,140,326,000 | 2022-08-31 |
| 840 | 2022-09-19 | 389,571,452 | 248,000 | 7.5787 | 5,140,326,000 | 2022-08-31 |
| 841 | 2022-09-16 | 389,323,452 | -1,000 | 7.5739 | 5,140,326,000 | 2022-08-31 |
| 842 | 2022-09-15 | 389,324,452 | -100,000 | 7.5739 | 5,140,326,000 | 2022-08-31 |
| 843 | 2022-09-14 | 389,424,452 | 293,000 | 7.5759 | 5,140,326,000 | 2022-08-31 |
| 844 | 2022-09-13 | 389,131,452 | -597,000 | 7.5702 | 5,140,326,000 | 2022-08-31 |
| 845 | 2022-09-09 | 389,728,452 | -1,000 | 7.5818 | 5,140,326,000 | 2022-08-31 |
| 846 | 2022-09-08 | 389,729,452 | -84,000 | 7.5818 | 5,140,326,000 | 2022-08-31 |
| 847 | 2022-09-07 | 389,813,452 | 24,000 | 7.5834 | 5,140,326,000 | 2022-08-31 |
| 848 | 2022-09-06 | 389,789,452 | 0 | 7.5830 | 5,140,326,000 | 2022-08-31 |
| 849 | 2022-09-05 | 389,789,452 | -85,000 | 7.5830 | 5,140,326,000 | 2022-08-31 |
| 850 | 2022-09-02 | 389,874,452 | 0 | 7.5846 | 5,140,326,000 | 2022-08-31 |
| 851 | 2022-09-01 | 389,874,452 | 1,000 | 7.5846 | 5,140,326,000 | 2022-08-31 |
| 852 | 2022-08-31 | 389,873,452 | 0 | 7.5846 | 5,140,326,000 | 2022-08-31 |
| 853 | 2022-08-30 | 389,873,452 | 0 | 7.5846 | 5,140,326,000 | 2022-07-31 |
| 854 | 2022-08-29 | 389,873,452 | 8,000 | 7.5846 | 5,140,326,000 | 2022-07-31 |
| 855 | 2022-08-26 | 389,865,452 | 0 | 7.5844 | 5,140,326,000 | 2022-07-31 |
| 856 | 2022-08-25 | 389,865,452 | -1,000 | 7.5844 | 5,140,326,000 | 2022-07-31 |
| 857 | 2022-08-24 | 389,866,452 | 0 | 7.5845 | 5,140,326,000 | 2022-07-31 |
| 858 | 2022-08-23 | 389,866,452 | 0 | 7.5845 | 5,140,326,000 | 2022-07-31 |
| 859 | 2022-08-22 | 389,866,452 | -50,000 | 7.5845 | 5,140,326,000 | 2022-07-31 |
| 860 | 2022-08-19 | 389,916,452 | 0 | 7.5854 | 5,140,326,000 | 2022-07-31 |
| 861 | 2022-08-18 | 389,916,452 | -2,000 | 7.5854 | 5,140,326,000 | 2022-07-31 |
| 862 | 2022-08-17 | 389,918,452 | -7,000 | 7.5855 | 5,140,326,000 | 2022-07-31 |
| 863 | 2022-08-16 | 389,925,452 | 0 | 7.5856 | 5,140,326,000 | 2022-07-31 |
| 864 | 2022-08-15 | 389,925,452 | 0 | 7.5856 | 5,140,326,000 | 2022-07-31 |
| 865 | 2022-08-12 | 389,925,452 | -153,000 | 7.5856 | 5,140,326,000 | 2022-07-31 |
| 866 | 2022-08-11 | 390,078,452 | -1,000 | 7.5886 | 5,140,326,000 | 2022-07-31 |
| 867 | 2022-08-10 | 390,079,452 | -15,000 | 7.5886 | 5,140,326,000 | 2022-07-31 |
| 868 | 2022-08-09 | 390,094,452 | -4,000 | 7.5889 | 5,140,326,000 | 2022-07-31 |
| 869 | 2022-08-08 | 390,098,452 | -7,000 | 7.5890 | 5,140,326,000 | 2022-07-31 |
| 870 | 2022-08-05 | 390,105,452 | -111,000 | 7.5891 | 5,140,326,000 | 2022-07-31 |
| 871 | 2022-08-04 | 390,216,452 | 0 | 7.5913 | 5,140,326,000 | 2022-07-31 |
| 872 | 2022-08-03 | 390,216,452 | 0 | 7.5913 | 5,140,326,000 | 2022-07-31 |
| 873 | 2022-08-02 | 390,216,452 | -25,000 | 7.5913 | 5,140,326,000 | 2022-07-31 |
| 874 | 2022-08-01 | 390,241,452 | -125,000 | 7.5918 | 5,140,326,000 | 2022-07-31 |
| 875 | 2022-07-29 | 390,366,452 | -265,000 | 7.5942 | 5,140,326,000 | 2022-06-30 |
| 876 | 2022-07-28 | 390,631,452 | 0 | 7.5994 | 5,140,326,000 | 2022-06-30 |
| 877 | 2022-07-27 | 390,631,452 | 29,000 | 7.5994 | 5,140,326,000 | 2022-06-30 |
| 878 | 2022-07-26 | 390,602,452 | 1,000 | 7.5988 | 5,140,326,000 | 2022-06-30 |
| 879 | 2022-07-25 | 390,601,452 | 39,000 | 7.5988 | 5,140,326,000 | 2022-06-30 |
| 880 | 2022-07-22 | 390,562,452 | -94,000 | 7.5980 | 5,140,326,000 | 2022-06-30 |
| 881 | 2022-07-21 | 390,656,452 | 1,000 | 7.5998 | 5,140,326,000 | 2022-06-30 |
| 882 | 2022-07-20 | 390,655,452 | 0 | 7.5998 | 5,140,326,000 | 2022-06-30 |
| 883 | 2022-07-19 | 390,655,452 | 0 | 7.5998 | 5,140,326,000 | 2022-06-30 |
| 884 | 2022-07-18 | 390,655,452 | 64,000 | 7.5998 | 5,140,326,000 | 2022-06-30 |
| 885 | 2022-07-15 | 390,591,452 | 0 | 7.5986 | 5,140,326,000 | 2022-06-30 |
| 886 | 2022-07-14 | 390,591,452 | 100,000 | 7.5986 | 5,140,326,000 | 2022-06-30 |
| 887 | 2022-07-13 | 390,491,452 | 0 | 7.5966 | 5,140,326,000 | 2022-06-30 |
| 888 | 2022-07-12 | 390,491,452 | 0 | 7.5966 | 5,140,326,000 | 2022-06-30 |
| 889 | 2022-07-11 | 390,491,452 | 0 | 7.5966 | 5,140,326,000 | 2022-06-30 |
| 890 | 2022-07-08 | 390,491,452 | 1,000 | 7.5966 | 5,140,326,000 | 2022-06-30 |
| 891 | 2022-07-07 | 390,490,452 | 0 | 7.5966 | 5,140,326,000 | 2022-06-30 |
| 892 | 2022-07-06 | 390,490,452 | -88,000 | 7.5966 | 5,140,326,000 | 2022-06-30 |
| 893 | 2022-07-05 | 390,578,452 | 0 | 7.5983 | 5,140,326,000 | 2022-06-30 |
| 894 | 2022-07-04 | 390,578,452 | -6,000 | 7.5983 | 5,140,326,000 | 2022-06-30 |
| 895 | 2022-06-30 | 390,584,452 | -726,000 | 7.5984 | 5,140,326,000 | 2022-06-30 |
| 896 | 2022-06-29 | 391,310,452 | 0 | 7.6126 | 5,140,326,000 | 2022-05-31 |
| 897 | 2022-06-28 | 391,310,452 | 1,000 | 7.6126 | 5,140,326,000 | 2022-05-31 |
| 898 | 2022-06-27 | 391,309,452 | 0 | 7.6125 | 5,140,326,000 | 2022-05-31 |
| 899 | 2022-06-24 | 391,309,452 | 12,000 | 7.6125 | 5,140,326,000 | 2022-05-31 |
| 900 | 2022-06-23 | 391,297,452 | 0 | 7.6123 | 5,140,326,000 | 2022-05-31 |
| 901 | 2022-06-22 | 391,297,452 | 0 | 7.6123 | 5,140,326,000 | 2022-05-31 |
| 902 | 2022-06-21 | 391,297,452 | 0 | 7.6123 | 5,140,326,000 | 2022-05-31 |
| 903 | 2022-06-20 | 391,297,452 | 0 | 7.6123 | 5,140,326,000 | 2022-05-31 |
| 904 | 2022-06-17 | 391,297,452 | 0 | 7.6123 | 5,140,326,000 | 2022-05-31 |
| 905 | 2022-06-16 | 391,297,452 | 10,000 | 7.6123 | 5,140,326,000 | 2022-05-31 |
| 906 | 2022-06-15 | 391,287,452 | 0 | 7.6121 | 5,140,326,000 | 2022-05-31 |
| 907 | 2022-06-14 | 391,287,452 | 0 | 7.6121 | 5,140,326,000 | 2022-05-31 |
| 908 | 2022-06-13 | 391,287,452 | 12,000 | 7.6121 | 5,140,326,000 | 2022-05-31 |
| 909 | 2022-06-10 | 391,275,452 | 0 | 7.6119 | 5,140,326,000 | 2022-05-31 |
| 910 | 2022-06-09 | 391,275,452 | 0 | 7.6119 | 5,140,326,000 | 2022-05-31 |
| 911 | 2022-06-08 | 391,275,452 | 0 | 7.6119 | 5,140,326,000 | 2022-05-31 |
| 912 | 2022-06-07 | 391,275,452 | -6,000 | 7.6119 | 5,140,326,000 | 2022-05-31 |
| 913 | 2022-06-06 | 391,281,452 | -24,000 | 7.6120 | 5,140,326,000 | 2022-05-31 |
| 914 | 2022-06-02 | 391,305,452 | 0 | 7.6125 | 5,140,326,000 | 2022-05-31 |
| 915 | 2022-06-01 | 391,305,452 | 4,000 | 7.6125 | 5,140,326,000 | 2022-05-31 |
| 916 | 2022-05-31 | 391,301,452 | 2,000 | 7.6124 | 5,140,326,000 | 2022-05-31 |
| 917 | 2022-05-30 | 391,299,452 | 0 | 7.6123 | 5,140,326,000 | 2022-04-30 |
| 918 | 2022-05-27 | 391,299,452 | 16,000 | 7.6123 | 5,140,326,000 | 2022-04-30 |
| 919 | 2022-05-26 | 391,283,452 | -2,000 | 7.6120 | 5,140,326,000 | 2022-04-30 |
| 920 | 2022-05-25 | 391,285,452 | 0 | 7.6121 | 5,140,326,000 | 2022-04-30 |
| 921 | 2022-05-24 | 391,285,452 | 126,000 | 7.6121 | 5,140,326,000 | 2022-04-30 |
| 922 | 2022-05-23 | 391,159,452 | 0 | 7.6096 | 5,140,326,000 | 2022-04-30 |
| 923 | 2022-05-20 | 391,159,452 | 0 | 7.6096 | 5,140,326,000 | 2022-04-30 |
| 924 | 2022-05-19 | 391,159,452 | 0 | 7.6096 | 5,140,326,000 | 2022-04-30 |
| 925 | 2022-05-18 | 391,159,452 | 0 | 7.6096 | 5,140,326,000 | 2022-04-30 |
| 926 | 2022-05-17 | 391,159,452 | -131,000 | 7.6096 | 5,140,326,000 | 2022-04-30 |
| 927 | 2022-05-16 | 391,290,452 | 0 | 7.6122 | 5,140,326,000 | 2022-04-30 |
| 928 | 2022-05-13 | 391,290,452 | 791,000 | 7.6122 | 5,140,326,000 | 2022-04-30 |
| 929 | 2022-05-12 | 390,499,452 | 1,092,000 | 7.5968 | 5,140,326,000 | 2022-04-30 |
| 930 | 2022-05-11 | 389,407,452 | 600,200 | 7.5755 | 5,140,326,000 | 2022-04-30 |
| 931 | 2022-05-10 | 388,807,252 | 0 | 7.5639 | 5,140,326,000 | 2022-04-30 |
| 932 | 2022-05-06 | 388,807,252 | -1,000 | 7.5639 | 5,140,326,000 | 2022-04-30 |
| 933 | 2022-05-05 | 388,808,252 | -1,000 | 7.5639 | 5,140,326,000 | 2022-04-30 |
| 934 | 2022-05-04 | 388,809,252 | 0 | 7.5639 | 5,140,326,000 | 2022-04-30 |
| 935 | 2022-05-03 | 388,809,252 | 10,000 | 7.5639 | 5,140,326,000 | 2022-04-30 |
| 936 | 2022-04-29 | 388,799,252 | 26,000 | 7.5637 | 5,140,326,000 | 2022-03-31 |
| 937 | 2022-04-28 | 388,773,252 | 0 | 7.5632 | 5,140,326,000 | 2022-03-31 |
| 938 | 2022-04-27 | 388,773,252 | 0 | 7.5632 | 5,140,326,000 | 2022-03-31 |
| 939 | 2022-04-26 | 388,773,252 | 1,000 | 7.5632 | 5,140,326,000 | 2022-03-31 |
| 940 | 2022-04-25 | 388,772,252 | 1,000 | 7.5632 | 5,140,326,000 | 2022-03-31 |
| 941 | 2022-04-22 | 388,771,252 | 0 | 7.5632 | 5,140,326,000 | 2022-03-31 |
| 942 | 2022-04-21 | 388,771,252 | 0 | 7.5632 | 5,140,326,000 | 2022-03-31 |
| 943 | 2022-04-20 | 388,771,252 | 22,000 | 7.5632 | 5,140,326,000 | 2022-03-31 |
| 944 | 2022-04-19 | 388,749,252 | 59,000 | 7.5627 | 5,140,326,000 | 2022-03-31 |
| 945 | 2022-04-14 | 388,690,252 | -2,000 | 7.5616 | 5,140,326,000 | 2022-03-31 |
| 946 | 2022-04-13 | 388,692,252 | 0 | 7.5616 | 5,140,326,000 | 2022-03-31 |
| 947 | 2022-04-12 | 388,692,252 | -1,000 | 7.5616 | 5,140,326,000 | 2022-03-31 |
| 948 | 2022-04-11 | 388,693,252 | 0 | 7.5616 | 5,140,326,000 | 2022-03-31 |
| 949 | 2022-04-08 | 388,693,252 | -2,000 | 7.5616 | 5,140,326,000 | 2022-03-31 |
| 950 | 2022-04-07 | 388,695,252 | 1,000 | 7.5617 | 5,140,326,000 | 2022-03-31 |
| 951 | 2022-04-06 | 388,694,252 | -100,000 | 7.5617 | 5,140,326,000 | 2022-03-31 |
| 952 | 2022-04-04 | 388,794,252 | -2,000 | 7.5636 | 5,140,326,000 | 2022-03-31 |
| 953 | 2022-04-01 | 388,796,252 | -101,000 | 7.5636 | 5,140,326,000 | 2022-03-31 |
| 954 | 2022-03-31 | 388,897,252 | 134,000 | 7.5656 | 5,140,326,000 | 2022-03-31 |
| 955 | 2022-03-30 | 388,763,252 | 1,000 | 7.5630 | 5,140,326,000 | 2022-02-28 |
| 956 | 2022-03-29 | 388,762,252 | 106,000 | 7.5630 | 5,140,326,000 | 2022-02-28 |
| 957 | 2022-03-28 | 388,656,252 | 0 | 7.5609 | 5,140,326,000 | 2022-02-28 |
| 958 | 2022-03-25 | 388,656,252 | 5,000 | 7.5609 | 5,140,326,000 | 2022-02-28 |
| 959 | 2022-03-24 | 388,651,252 | -56,000 | 7.5608 | 5,140,326,000 | 2022-02-28 |
| 960 | 2022-03-23 | 388,707,252 | -248,000 | 7.5619 | 5,140,326,000 | 2022-02-28 |
| 961 | 2022-03-22 | 388,955,252 | -377,000 | 7.5667 | 5,140,326,000 | 2022-02-28 |
| 962 | 2022-03-21 | 389,332,252 | 20,000 | 7.5741 | 5,140,326,000 | 2022-02-28 |
| 963 | 2022-03-18 | 389,312,252 | -77,000 | 7.5737 | 5,140,326,000 | 2022-02-28 |
| 964 | 2022-03-17 | 389,389,252 | -71,000 | 7.5752 | 5,140,326,000 | 2022-02-28 |
| 965 | 2022-03-16 | 389,460,252 | 8,000 | 7.5766 | 5,140,326,000 | 2022-02-28 |
| 966 | 2022-03-15 | 389,452,252 | 16,000 | 7.5764 | 5,140,326,000 | 2022-02-28 |
| 967 | 2022-03-14 | 389,436,252 | 49,000 | 7.5761 | 5,140,326,000 | 2022-02-28 |
| 968 | 2022-03-11 | 389,387,252 | -93,000 | 7.5751 | 5,140,326,000 | 2022-02-28 |
| 969 | 2022-03-10 | 389,480,252 | -403,000 | 7.5770 | 5,140,326,000 | 2022-02-28 |
| 970 | 2022-03-09 | 389,883,252 | -1,000 | 7.5848 | 5,140,326,000 | 2022-02-28 |
| 971 | 2022-03-08 | 389,884,252 | -43,000 | 7.5848 | 5,140,326,000 | 2022-02-28 |
| 972 | 2022-03-07 | 389,927,252 | -514,000 | 7.5857 | 5,140,326,000 | 2022-02-28 |
| 973 | 2022-03-04 | 390,441,252 | -47,000 | 7.5957 | 5,140,326,000 | 2022-02-28 |
| 974 | 2022-03-03 | 390,488,252 | 4,000 | 7.5966 | 5,140,326,000 | 2022-02-28 |
| 975 | 2022-03-02 | 390,484,252 | -65,000 | 7.5965 | 5,140,326,000 | 2022-02-28 |
| 976 | 2022-03-01 | 390,549,252 | 101,000 | 7.5978 | 5,140,326,000 | 2022-02-28 |
| 977 | 2022-02-28 | 390,448,252 | -39,000 | 7.5958 | 5,140,326,000 | 2022-02-28 |
| 978 | 2022-02-25 | 390,487,252 | -9,000 | 7.5965 | 5,140,326,000 | 2022-01-31 |
| 979 | 2022-02-24 | 390,496,252 | -141,000 | 7.5967 | 5,140,326,000 | 2022-01-31 |
| 980 | 2022-02-23 | 390,637,252 | 0 | 7.5995 | 5,140,326,000 | 2022-01-31 |
| 981 | 2022-02-22 | 390,637,252 | 0 | 7.5995 | 5,140,326,000 | 2022-01-31 |
| 982 | 2022-02-21 | 390,637,252 | 0 | 7.5995 | 5,140,326,000 | 2022-01-31 |
| 983 | 2022-02-18 | 390,637,252 | 40,000 | 7.5995 | 5,140,326,000 | 2022-01-31 |
| 984 | 2022-02-17 | 390,597,252 | -28,000 | 7.5987 | 5,140,326,000 | 2022-01-31 |
| 985 | 2022-02-16 | 390,625,252 | -2,000 | 7.5992 | 5,140,326,000 | 2022-01-31 |
| 986 | 2022-02-15 | 390,627,252 | 52,000 | 7.5993 | 5,140,326,000 | 2022-01-31 |
| 987 | 2022-02-14 | 390,575,252 | -45,000 | 7.5983 | 5,140,326,000 | 2022-01-31 |
| 988 | 2022-02-11 | 390,620,252 | -26,000 | 7.5991 | 5,140,326,000 | 2022-01-31 |
| 989 | 2022-02-10 | 390,646,252 | -8,000 | 7.5996 | 5,140,326,000 | 2022-01-31 |
| 990 | 2022-02-09 | 390,654,252 | 0 | 7.5998 | 5,140,326,000 | 2022-01-31 |
| 991 | 2022-02-08 | 390,654,252 | -45,000 | 7.5998 | 5,140,326,000 | 2022-01-31 |
| 992 | 2022-02-07 | 390,699,252 | 118,000 | 7.6007 | 5,140,326,000 | 2022-01-31 |
| 993 | 2022-02-04 | 390,581,252 | 0 | 7.5984 | 5,140,326,000 | 2022-01-31 |
| 994 | 2022-01-31 | 390,581,252 | 0 | 7.5984 | 5,140,326,000 | 2022-01-31 |
| 995 | 2022-01-28 | 390,581,252 | 0 | 7.5984 | 5,140,326,000 | 2021-12-31 |
| 996 | 2022-01-27 | 390,581,252 | 0 | 7.5984 | 5,140,326,000 | 2021-12-31 |
| 997 | 2022-01-26 | 390,581,252 | 204,000 | 7.5984 | 5,140,326,000 | 2021-12-31 |
| 998 | 2022-01-25 | 390,377,252 | 46,000 | 7.5944 | 5,140,326,000 | 2021-12-31 |
| 999 | 2022-01-24 | 390,331,252 | -97,000 | 7.5935 | 5,140,326,000 | 2021-12-31 |
| 1000 | 2022-01-21 | 390,428,252 | 10,000 | 7.5954 | 5,140,326,000 | 2021-12-31 |
| 1001 | 2022-01-20 | 390,418,252 | 19,000 | 7.5952 | 5,140,326,000 | 2021-12-31 |
| 1002 | 2022-01-19 | 390,399,252 | 1,000 | 7.5948 | 5,140,326,000 | 2021-12-31 |
| 1003 | 2022-01-18 | 390,398,252 | -44,000 | 7.5948 | 5,140,326,000 | 2021-12-31 |
| 1004 | 2022-01-17 | 390,442,252 | 95,000 | 7.5957 | 5,140,326,000 | 2021-12-31 |
| 1005 | 2022-01-14 | 390,347,252 | -23,467 | 7.5938 | 5,140,326,000 | 2021-12-31 |
| 1006 | 2022-01-13 | 390,370,719 | 0 | 7.5943 | 5,140,326,000 | 2021-12-31 |
| 1007 | 2022-01-12 | 390,370,719 | -33,000 | 7.5943 | 5,140,326,000 | 2021-12-31 |
| 1008 | 2022-01-11 | 390,403,719 | 50,000 | 7.5949 | 5,140,326,000 | 2021-12-31 |
| 1009 | 2022-01-10 | 390,353,719 | 42,000 | 7.5939 | 5,140,326,000 | 2021-12-31 |
| 1010 | 2022-01-07 | 390,311,719 | 7,000 | 7.5931 | 5,140,326,000 | 2021-12-31 |
| 1011 | 2022-01-06 | 390,304,719 | -37,000 | 7.5930 | 5,140,326,000 | 2021-12-31 |
| 1012 | 2022-01-05 | 390,341,719 | -6,000 | 7.5937 | 5,140,326,000 | 2021-12-31 |
| 1013 | 2022-01-04 | 390,347,719 | -312,000 | 7.5938 | 5,140,326,000 | 2021-12-31 |
| 1014 | 2022-01-03 | 390,659,719 | -437,000 | 7.5999 | 5,140,326,000 | 2021-12-31 |
| 1015 | 2021-12-31 | 391,096,719 | 0 | 7.6084 | 5,140,326,000 | 2021-12-31 |
| 1016 | 2021-12-30 | 391,096,719 | -70,000 | 7.6084 | 5,140,326,000 | 2021-11-30 |
| 1017 | 2021-12-29 | 391,166,719 | 438,000 | 7.6098 | 5,140,326,000 | 2021-11-30 |
| 1018 | 2021-12-28 | 390,728,719 | -379,000 | 7.6012 | 5,140,326,000 | 2021-11-30 |
| 1019 | 2021-12-24 | 391,107,719 | 0 | 7.6086 | 5,140,326,000 | 2021-11-30 |
| 1020 | 2021-12-23 | 391,107,719 | 253,000 | 7.6086 | 5,140,326,000 | 2021-11-30 |
| 1021 | 2021-12-22 | 390,854,719 | 787,000 | 7.6037 | 5,140,326,000 | 2021-11-30 |
| 1022 | 2021-12-21 | 390,067,719 | 66,000 | 7.5884 | 5,140,326,000 | 2021-11-30 |
| 1023 | 2021-12-20 | 390,001,719 | 343,000 | 7.5871 | 5,140,326,000 | 2021-11-30 |
| 1024 | 2021-12-17 | 389,658,719 | 295,000 | 7.5804 | 5,140,326,000 | 2021-11-30 |
| 1025 | 2021-12-16 | 389,363,719 | 252,000 | 7.5747 | 5,140,326,000 | 2021-11-30 |
| 1026 | 2021-12-15 | 389,111,719 | 0 | 7.5698 | 5,140,326,000 | 2021-11-30 |
| 1027 | 2021-12-14 | 389,111,719 | 0 | 7.5698 | 5,140,326,000 | 2021-11-30 |
| 1028 | 2021-12-13 | 389,111,719 | 61,000 | 7.5698 | 5,140,326,000 | 2021-11-30 |
| 1029 | 2021-12-10 | 389,050,719 | -9,000 | 7.5686 | 5,140,326,000 | 2021-11-30 |
| 1030 | 2021-12-09 | 389,059,719 | -6,000 | 7.5688 | 5,140,326,000 | 2021-11-30 |
| 1031 | 2021-12-08 | 389,065,719 | 59,000 | 7.5689 | 5,140,326,000 | 2021-11-30 |
| 1032 | 2021-12-07 | 389,006,719 | 300,000 | 7.5677 | 5,140,326,000 | 2021-11-30 |
| 1033 | 2021-12-06 | 388,706,719 | 0 | 7.5619 | 5,140,326,000 | 2021-11-30 |
| 1034 | 2021-12-03 | 388,706,719 | 33,000 | 7.5619 | 5,140,326,000 | 2021-11-30 |
| 1035 | 2021-12-02 | 388,673,719 | -1,000 | 7.5613 | 5,140,326,000 | 2021-11-30 |
| 1036 | 2021-12-01 | 388,674,719 | -25,000 | 7.5613 | 5,140,326,000 | 2021-11-30 |
| 1037 | 2021-11-30 | 388,699,719 | -40,000 | 7.5618 | 5,140,326,000 | 2021-11-30 |
| 1038 | 2021-11-29 | 388,739,719 | -72,000 | 7.5625 | 5,140,326,000 | 2021-10-31 |
| 1039 | 2021-11-26 | 388,811,719 | 0 | 7.5640 | 5,140,326,000 | 2021-10-31 |
| 1040 | 2021-11-25 | 388,811,719 | -163,000 | 7.5640 | 5,140,326,000 | 2021-10-31 |
| 1041 | 2021-11-24 | 388,974,719 | 93,000 | 7.5671 | 5,140,326,000 | 2021-10-31 |
| 1042 | 2021-11-23 | 388,881,719 | 371,000 | 7.5653 | 5,140,326,000 | 2021-10-31 |
| 1043 | 2021-11-22 | 388,510,719 | 83,000 | 7.5581 | 5,140,326,000 | 2021-10-31 |
| 1044 | 2021-11-19 | 388,427,719 | 0 | 7.5565 | 5,140,326,000 | 2021-10-31 |
| 1045 | 2021-11-18 | 388,427,719 | -128,000 | 7.5565 | 5,140,326,000 | 2021-10-31 |
| 1046 | 2021-11-17 | 388,555,719 | -6,000 | 7.5590 | 5,140,326,000 | 2021-10-31 |
| 1047 | 2021-11-16 | 388,561,719 | -53,000 | 7.5591 | 5,140,326,000 | 2021-10-31 |
| 1048 | 2021-11-15 | 388,614,719 | -2,000 | 7.5601 | 5,140,326,000 | 2021-10-31 |
| 1049 | 2021-11-12 | 388,616,719 | -98,000 | 7.5602 | 5,140,326,000 | 2021-10-31 |
| 1050 | 2021-11-11 | 388,714,719 | 5,000 | 7.5621 | 5,140,326,000 | 2021-10-31 |
| 1051 | 2021-11-10 | 388,709,719 | -467,000 | 7.5620 | 5,140,326,000 | 2021-10-31 |
| 1052 | 2021-11-09 | 389,176,719 | -136,000 | 7.5711 | 5,140,326,000 | 2021-10-31 |
| 1053 | 2021-11-08 | 389,312,719 | 256,000 | 7.5737 | 5,140,326,000 | 2021-10-31 |
| 1054 | 2021-11-05 | 389,056,719 | -6,000 | 7.5687 | 5,140,326,000 | 2021-10-31 |
| 1055 | 2021-11-04 | 389,062,719 | 88,000 | 7.5688 | 5,140,326,000 | 2021-10-31 |
| 1056 | 2021-11-03 | 388,974,719 | 12,000 | 7.5671 | 5,140,326,000 | 2021-10-31 |
| 1057 | 2021-11-02 | 388,962,719 | 0 | 7.5669 | 5,140,326,000 | 2021-10-31 |
| 1058 | 2021-11-01 | 388,962,719 | 132,000 | 7.5669 | 5,140,326,000 | 2021-10-31 |
| 1059 | 2021-10-29 | 388,830,719 | 41,000 | 7.5643 | 5,140,326,000 | 2021-09-30 |
| 1060 | 2021-10-28 | 388,789,719 | -4,000 | 7.5635 | 5,140,326,000 | 2021-09-30 |
| 1061 | 2021-10-27 | 388,793,719 | 28,000 | 7.5636 | 5,140,326,000 | 2021-09-30 |
| 1062 | 2021-10-26 | 388,765,719 | -27,000 | 7.5631 | 5,140,326,000 | 2021-09-30 |
| 1063 | 2021-10-25 | 388,792,719 | 58,000 | 7.5636 | 5,140,326,000 | 2021-09-30 |
| 1064 | 2021-10-22 | 388,734,719 | 45,000 | 7.5625 | 5,140,326,000 | 2021-09-30 |
| 1065 | 2021-10-21 | 388,689,719 | 67,000 | 7.5616 | 5,140,326,000 | 2021-09-30 |
| 1066 | 2021-10-20 | 388,622,719 | 243,000 | 7.5603 | 5,140,326,000 | 2021-09-30 |
| 1067 | 2021-10-19 | 388,379,719 | 318,000 | 7.5555 | 5,140,326,000 | 2021-09-30 |
| 1068 | 2021-10-18 | 388,061,719 | 0 | 7.5494 | 5,140,326,000 | 2021-09-30 |
| 1069 | 2021-10-15 | 388,061,719 | -1,000 | 7.5494 | 5,140,326,000 | 2021-09-30 |
| 1070 | 2021-10-12 | 388,062,719 | 941,000 | 7.5494 | 5,140,326,000 | 2021-09-30 |
| 1071 | 2021-10-11 | 387,121,719 | -75,000 | 7.5311 | 5,140,326,000 | 2021-09-30 |
| 1072 | 2021-10-08 | 387,196,719 | -40,000 | 7.5325 | 5,140,326,000 | 2021-09-30 |
| 1073 | 2021-10-07 | 387,236,719 | -6,000 | 7.5333 | 5,140,326,000 | 2021-09-30 |
| 1074 | 2021-10-06 | 387,242,719 | -2,000 | 7.5334 | 5,140,326,000 | 2021-09-30 |
| 1075 | 2021-10-05 | 387,244,719 | -1,000 | 7.5335 | 5,140,326,000 | 2021-09-30 |
| 1076 | 2021-10-04 | 387,245,719 | -1,000 | 7.5335 | 5,140,326,000 | 2021-09-30 |
| 1077 | 2021-09-30 | 387,246,719 | 4,202,000 | 7.5335 | 5,140,326,000 | 2021-09-30 |
| 1078 | 2021-09-29 | 383,044,719 | 551,000 | 7.4518 | 5,140,326,000 | 2021-08-31 |
| 1079 | 2021-09-28 | 382,493,719 | 0 | 7.4410 | 5,140,326,000 | 2021-08-31 |
| 1080 | 2021-09-27 | 382,493,719 | 3,670,000 | 7.4410 | 5,140,326,000 | 2021-08-31 |
| 1081 | 2021-09-24 | 378,823,719 | -15,000 | 7.3696 | 5,140,326,000 | 2021-08-31 |
| 1082 | 2021-09-23 | 378,838,719 | -97,000 | 7.3699 | 5,140,326,000 | 2021-08-31 |
| 1083 | 2021-09-21 | 378,935,719 | 627,000 | 7.3718 | 5,140,326,000 | 2021-08-31 |
| 1084 | 2021-09-20 | 378,308,719 | 188,000 | 7.3596 | 5,140,326,000 | 2021-08-31 |
| 1085 | 2021-09-17 | 378,120,719 | 3,743,000 | 7.3560 | 5,140,326,000 | 2021-08-31 |
| 1086 | 2021-09-16 | 374,377,719 | 118,000 | 7.2832 | 5,140,326,000 | 2021-08-31 |
| 1087 | 2021-09-15 | 374,259,719 | 1,000 | 7.2809 | 5,140,326,000 | 2021-08-31 |
| 1088 | 2021-09-14 | 374,258,719 | 1,723,000 | 7.2808 | 5,140,326,000 | 2021-08-31 |
| 1089 | 2021-09-13 | 372,535,719 | 0 | 7.2473 | 5,140,326,000 | 2021-08-31 |
| 1090 | 2021-09-10 | 372,535,719 | 24,000 | 7.2473 | 5,140,326,000 | 2021-08-31 |
| 1091 | 2021-09-09 | 372,511,719 | 574,000 | 7.2469 | 5,140,326,000 | 2021-08-31 |
| 1092 | 2021-09-08 | 371,937,719 | 0 | 7.2357 | 5,140,326,000 | 2021-08-31 |
| 1093 | 2021-09-07 | 371,937,719 | -31,000 | 7.2357 | 5,140,326,000 | 2021-08-31 |
| 1094 | 2021-09-06 | 371,968,719 | 97,000 | 7.2363 | 5,140,326,000 | 2021-08-31 |
| 1095 | 2021-09-03 | 371,871,719 | 25,000 | 7.2344 | 5,140,326,000 | 2021-08-31 |
| 1096 | 2021-09-02 | 371,846,719 | -147,000 | 7.2339 | 5,140,326,000 | 2021-08-31 |
| 1097 | 2021-09-01 | 371,993,719 | 2,196,000 | 7.2368 | 5,140,326,000 | 2021-08-31 |
| 1098 | 2021-08-31 | 369,797,719 | 11,000 | 7.1941 | 5,140,326,000 | 2021-08-31 |
| 1099 | 2021-08-30 | 369,786,719 | 6,514,000 | 7.1938 | 5,140,326,000 | 2021-07-31 |
| 1100 | 2021-08-27 | 363,272,719 | 335,000 | 7.0671 | 5,140,326,000 | 2021-07-31 |
| 1101 | 2021-08-26 | 362,937,719 | 0 | 7.0606 | 5,140,326,000 | 2021-07-31 |
| 1102 | 2021-08-25 | 362,937,719 | -119,000 | 7.0606 | 5,140,326,000 | 2021-07-31 |
| 1103 | 2021-08-24 | 363,056,719 | -82,000 | 7.0629 | 5,140,326,000 | 2021-07-31 |
| 1104 | 2021-08-23 | 363,138,719 | 600,000 | 7.0645 | 5,140,326,000 | 2021-07-31 |
| 1105 | 2021-08-20 | 362,538,719 | -133,000 | 7.0528 | 5,140,326,000 | 2021-07-31 |
| 1106 | 2021-08-19 | 362,671,719 | 3,000 | 7.0554 | 5,140,326,000 | 2021-07-31 |
| 1107 | 2021-08-18 | 362,668,719 | 151,000 | 7.0554 | 5,140,326,000 | 2021-07-31 |
| 1108 | 2021-08-17 | 362,517,719 | -197,000 | 7.0524 | 5,140,326,000 | 2021-07-31 |
| 1109 | 2021-08-16 | 362,714,719 | 511,000 | 7.0563 | 5,140,326,000 | 2021-07-31 |
| 1110 | 2021-08-13 | 362,203,719 | -160,000 | 7.0463 | 5,140,326,000 | 2021-07-31 |
| 1111 | 2021-08-12 | 362,363,719 | -3,000 | 7.0494 | 5,140,326,000 | 2021-07-31 |
| 1112 | 2021-08-11 | 362,366,719 | -34,000 | 7.0495 | 5,140,326,000 | 2021-07-31 |
| 1113 | 2021-08-10 | 362,400,719 | 412,000 | 7.0502 | 5,140,326,000 | 2021-07-31 |
| 1114 | 2021-08-09 | 361,988,719 | 859,000 | 7.0421 | 5,140,326,000 | 2021-07-31 |
| 1115 | 2021-08-06 | 361,129,719 | 72,000 | 7.0254 | 5,140,326,000 | 2021-07-31 |
| 1116 | 2021-08-05 | 361,057,719 | -5,000 | 7.0240 | 5,140,326,000 | 2021-07-31 |
| 1117 | 2021-08-04 | 361,062,719 | 0 | 7.0241 | 5,140,326,000 | 2021-07-31 |
| 1118 | 2021-08-03 | 361,062,719 | -184,000 | 7.0241 | 5,140,326,000 | 2021-07-31 |
| 1119 | 2021-08-02 | 361,246,719 | -74,000 | 7.0277 | 5,140,326,000 | 2021-07-31 |
| 1120 | 2021-07-30 | 361,320,719 | 5,000 | 7.0291 | 5,140,326,000 | 2021-06-30 |
| 1121 | 2021-07-29 | 361,315,719 | -293,000 | 7.0290 | 5,140,326,000 | 2021-06-30 |
| 1122 | 2021-07-28 | 361,608,719 | -96,000 | 7.0347 | 5,140,326,000 | 2021-06-30 |
| 1123 | 2021-07-27 | 361,704,719 | -102,000 | 7.0366 | 5,140,326,000 | 2021-06-30 |
| 1124 | 2021-07-26 | 361,806,719 | 154,000 | 7.0386 | 5,140,326,000 | 2021-06-30 |
| 1125 | 2021-07-23 | 361,652,719 | -10,000 | 7.0356 | 5,140,326,000 | 2021-06-30 |
| 1126 | 2021-07-22 | 361,662,719 | -329,000 | 7.0358 | 5,140,326,000 | 2021-06-30 |
| 1127 | 2021-07-21 | 361,991,719 | 84,000 | 7.0422 | 5,140,326,000 | 2021-06-30 |
| 1128 | 2021-07-20 | 361,907,719 | 1,000 | 7.0406 | 5,140,326,000 | 2021-06-30 |
| 1129 | 2021-07-19 | 361,906,719 | 11,000 | 7.0405 | 5,140,326,000 | 2021-06-30 |
| 1130 | 2021-07-16 | 361,895,719 | -95,000 | 7.0403 | 5,140,326,000 | 2021-06-30 |
| 1131 | 2021-07-15 | 361,990,719 | 242,000 | 7.0422 | 5,140,326,000 | 2021-06-30 |
| 1132 | 2021-07-14 | 361,748,719 | -26,000 | 7.0375 | 5,140,326,000 | 2021-06-30 |
| 1133 | 2021-07-13 | 361,774,719 | -401,000 | 7.0380 | 5,140,326,000 | 2021-06-30 |
| 1134 | 2021-07-12 | 362,175,719 | 43,000 | 7.0458 | 5,140,326,000 | 2021-06-30 |
| 1135 | 2021-07-09 | 362,132,719 | -194,000 | 7.0449 | 5,140,326,000 | 2021-06-30 |
| 1136 | 2021-07-08 | 362,326,719 | -600,000 | 7.0487 | 5,140,326,000 | 2021-06-30 |
| 1137 | 2021-07-07 | 362,926,719 | -154,000 | 7.0604 | 5,140,326,000 | 2021-06-30 |
| 1138 | 2021-07-06 | 363,080,719 | 0 | 7.0634 | 5,140,326,000 | 2021-06-30 |
| 1139 | 2021-07-05 | 363,080,719 | 0 | 7.0634 | 5,140,326,000 | 2021-06-30 |
| 1140 | 2021-07-02 | 363,080,719 | -55,000 | 7.0634 | 5,140,326,000 | 2021-06-30 |
| 1141 | 2021-06-30 | 363,135,719 | 55,000 | 7.0644 | 5,140,326,000 | 2021-06-30 |
| 1142 | 2021-06-29 | 363,080,719 | -43,000 | 7.0634 | 5,140,326,000 | 2021-05-31 |
| 1143 | 2021-06-28 | 363,123,719 | 2,000 | 7.0642 | 5,140,326,000 | 2021-05-31 |
| 1144 | 2021-06-25 | 363,121,719 | -27,000 | 7.0642 | 5,140,326,000 | 2021-05-31 |
| 1145 | 2021-06-24 | 363,148,719 | -464,000 | 7.0647 | 5,140,326,000 | 2021-05-31 |
| 1146 | 2021-06-23 | 363,612,719 | -99,000 | 7.0737 | 5,140,326,000 | 2021-05-31 |
| 1147 | 2021-06-22 | 363,711,719 | -156,000 | 7.0757 | 5,140,326,000 | 2021-05-31 |
| 1148 | 2021-06-21 | 363,867,719 | -24,000 | 7.0787 | 5,140,326,000 | 2021-05-31 |
| 1149 | 2021-06-18 | 363,891,719 | 107,000 | 7.0792 | 5,140,326,000 | 2021-05-31 |
| 1150 | 2021-06-17 | 363,784,719 | -69,000 | 7.0771 | 5,140,326,000 | 2021-05-31 |
| 1151 | 2021-06-16 | 363,853,719 | -14,000 | 7.0784 | 5,140,326,000 | 2021-05-31 |
| 1152 | 2021-06-15 | 363,867,719 | 2,000 | 7.0787 | 5,140,326,000 | 2021-05-31 |
| 1153 | 2021-06-11 | 363,865,719 | -31,000 | 7.0787 | 5,140,326,000 | 2021-05-31 |
| 1154 | 2021-06-10 | 363,896,719 | 0 | 7.0793 | 5,140,326,000 | 2021-05-31 |
| 1155 | 2021-06-09 | 363,896,719 | -41,000 | 7.0793 | 5,140,326,000 | 2021-05-31 |
| 1156 | 2021-06-08 | 363,937,719 | -1,383,000 | 7.0801 | 5,140,326,000 | 2021-05-31 |
| 1157 | 2021-06-07 | 365,320,719 | -853,000 | 7.1070 | 5,140,326,000 | 2021-05-31 |
| 1158 | 2021-06-04 | 366,173,719 | -1,589,000 | 7.1236 | 5,140,326,000 | 2021-05-31 |
| 1159 | 2021-06-03 | 367,762,719 | -1,000 | 7.1545 | 5,140,326,000 | 2021-05-31 |
| 1160 | 2021-06-02 | 367,763,719 | 3,000 | 7.1545 | 5,140,326,000 | 2021-05-31 |
| 1161 | 2021-06-01 | 367,760,719 | 0 | 7.1544 | 5,140,326,000 | 2021-05-31 |
| 1162 | 2021-05-31 | 367,760,719 | -702,000 | 7.1544 | 5,140,326,000 | 2021-05-31 |
| 1163 | 2021-05-28 | 368,462,719 | -109,000 | 7.1681 | 5,140,326,000 | 2021-04-30 |
| 1164 | 2021-05-27 | 368,571,719 | -247,000 | 7.1702 | 5,140,326,000 | 2021-04-30 |
| 1165 | 2021-05-26 | 368,818,719 | -2,000 | 7.1750 | 5,140,326,000 | 2021-04-30 |
| 1166 | 2021-05-25 | 368,820,719 | -24,000 | 7.1750 | 5,140,326,000 | 2021-04-30 |
| 1167 | 2021-05-24 | 368,844,719 | 0 | 7.1755 | 5,140,326,000 | 2021-04-30 |
| 1168 | 2021-05-21 | 368,844,719 | 13,000 | 7.1755 | 5,140,326,000 | 2021-04-30 |
| 1169 | 2021-05-20 | 368,831,719 | 22,000 | 7.1753 | 5,140,326,000 | 2021-04-30 |
| 1170 | 2021-05-18 | 368,809,719 | 133,467 | 7.1748 | 5,140,326,000 | 2021-04-30 |
| 1171 | 2021-05-17 | 368,676,252 | 1,000 | 7.1722 | 5,140,326,000 | 2021-04-30 |
| 1172 | 2021-05-14 | 368,675,252 | -10,000 | 7.1722 | 5,140,326,000 | 2021-04-30 |
| 1173 | 2021-05-13 | 368,685,252 | 17,000 | 7.1724 | 5,140,326,000 | 2021-04-30 |
| 1174 | 2021-05-12 | 368,668,252 | 0 | 7.1721 | 5,140,326,000 | 2021-04-30 |
| 1175 | 2021-05-11 | 368,668,252 | -4,000 | 7.1721 | 5,140,326,000 | 2021-04-30 |
| 1176 | 2021-05-10 | 368,672,252 | 0 | 7.1722 | 5,140,326,000 | 2021-04-30 |
| 1177 | 2021-05-07 | 368,672,252 | 83,000 | 7.1722 | 5,140,326,000 | 2021-04-30 |
| 1178 | 2021-05-06 | 368,589,252 | 0 | 7.1705 | 5,140,326,000 | 2021-04-30 |
| 1179 | 2021-05-05 | 368,589,252 | 101,000 | 7.1705 | 5,140,326,000 | 2021-04-30 |
| 1180 | 2021-05-04 | 368,488,252 | -213,000 | 7.1686 | 5,140,326,000 | 2021-04-30 |
| 1181 | 2021-05-03 | 368,701,252 | 114,000 | 7.1727 | 5,140,326,000 | 2021-04-30 |
| 1182 | 2021-04-30 | 368,587,252 | 41,000 | 7.1705 | 5,140,326,000 | 2021-04-30 |
| 1183 | 2021-04-29 | 368,546,252 | 659,260 | 7.1697 | 5,140,326,000 | 2021-03-31 |
| 1184 | 2021-04-28 | 367,886,992 | 189,000 | 7.1569 | 5,140,326,000 | 2021-03-31 |
| 1185 | 2021-04-27 | 367,697,992 | 1,000 | 7.1532 | 5,140,326,000 | 2021-03-31 |
| 1186 | 2021-04-26 | 367,696,992 | 200,000 | 7.1532 | 5,140,326,000 | 2021-03-31 |
| 1187 | 2021-04-23 | 367,496,992 | 196,000 | 7.1493 | 5,140,326,000 | 2021-03-31 |
| 1188 | 2021-04-22 | 367,300,992 | 127,000 | 7.1455 | 5,140,326,000 | 2021-03-31 |
| 1189 | 2021-04-21 | 367,173,992 | -485,000 | 7.1430 | 5,140,326,000 | 2021-03-31 |
| 1190 | 2021-04-20 | 367,658,992 | -142,000 | 7.1524 | 5,140,326,000 | 2021-03-31 |
| 1191 | 2021-04-19 | 367,800,992 | 0 | 7.1552 | 5,140,326,000 | 2021-03-31 |
| 1192 | 2021-04-16 | 367,800,992 | -614,000 | 7.1552 | 5,140,326,000 | 2021-03-31 |
| 1193 | 2021-04-15 | 368,414,992 | 0 | 7.1672 | 5,140,326,000 | 2021-03-31 |
| 1194 | 2021-04-14 | 368,414,992 | -46,000 | 7.1672 | 5,140,326,000 | 2021-03-31 |
| 1195 | 2021-04-13 | 368,460,992 | 459,000 | 7.1680 | 5,140,326,000 | 2021-03-31 |
| 1196 | 2021-04-12 | 368,001,992 | 10,000 | 7.1591 | 5,140,326,000 | 2021-03-31 |
| 1197 | 2021-04-09 | 367,991,992 | -315,000 | 7.1589 | 5,140,326,000 | 2021-03-31 |
| 1198 | 2021-04-08 | 368,306,992 | 426,000 | 7.1651 | 5,140,326,000 | 2021-03-31 |
| 1199 | 2021-04-07 | 367,880,992 | -295,000 | 7.1568 | 5,140,326,000 | 2021-03-31 |
| 1200 | 2021-04-01 | 368,175,992 | 0 | 7.1625 | 5,140,326,000 | 2021-03-31 |
| 1201 | 2021-03-31 | 368,175,992 | -3,000 | 7.1625 | 5,140,326,000 | 2021-03-31 |
| 1202 | 2021-03-30 | 368,178,992 | -1,330,000 | 7.1626 | 5,140,326,000 | 2021-02-28 |
| 1203 | 2021-03-29 | 369,508,992 | -611,000 | 7.1884 | 5,140,326,000 | 2021-02-28 |
| 1204 | 2021-03-26 | 370,119,992 | 12,000 | 7.2003 | 5,140,326,000 | 2021-02-28 |
| 1205 | 2021-03-25 | 370,107,992 | 1,476,000 | 7.2001 | 5,140,326,000 | 2021-02-28 |
| 1206 | 2021-03-24 | 368,631,992 | 90,000 | 7.1714 | 5,140,326,000 | 2021-02-28 |
| 1207 | 2021-03-23 | 368,541,992 | 804,000 | 7.1696 | 5,140,326,000 | 2021-02-28 |
| 1208 | 2021-03-22 | 367,737,992 | 18,000 | 7.1540 | 5,140,326,000 | 2021-02-28 |
| 1209 | 2021-03-19 | 367,719,992 | -328,000 | 7.1536 | 5,140,326,000 | 2021-02-28 |
| 1210 | 2021-03-18 | 368,047,992 | -13,000 | 7.1600 | 5,140,326,000 | 2021-02-28 |
| 1211 | 2021-03-17 | 368,060,992 | -50,000 | 7.1603 | 5,140,326,000 | 2021-02-28 |
| 1212 | 2021-03-16 | 368,110,992 | -3,000 | 7.1612 | 5,140,326,000 | 2021-02-28 |
| 1213 | 2021-03-15 | 368,113,992 | 112,000 | 7.1613 | 5,140,326,000 | 2021-02-28 |
| 1214 | 2021-03-12 | 368,001,992 | 29,000 | 7.1591 | 5,140,326,000 | 2021-02-28 |
| 1215 | 2021-03-11 | 367,972,992 | 78,000 | 7.1586 | 5,140,326,000 | 2021-02-28 |
| 1216 | 2021-03-10 | 367,894,992 | -297,000 | 7.1570 | 5,140,326,000 | 2021-02-28 |
| 1217 | 2021-03-09 | 368,191,992 | 83,064 | 7.1628 | 5,140,326,000 | 2021-02-28 |
| 1218 | 2021-03-08 | 368,108,928 | 20,000 | 7.1612 | 5,140,326,000 | 2021-02-28 |
| 1219 | 2021-03-05 | 368,088,928 | 119,000 | 7.1608 | 5,140,326,000 | 2021-02-28 |
| 1220 | 2021-03-04 | 367,969,928 | -6,000 | 7.1585 | 5,140,326,000 | 2021-02-28 |
| 1221 | 2021-03-03 | 367,975,928 | 339,000 | 7.1586 | 5,140,326,000 | 2021-02-28 |
| 1222 | 2021-03-02 | 367,636,928 | -165,000 | 7.1520 | 5,140,326,000 | 2021-02-28 |
| 1223 | 2021-03-01 | 367,801,928 | 605,000 | 7.1552 | 5,140,326,000 | 2021-02-28 |
| 1224 | 2021-02-26 | 367,196,928 | -766,000 | 7.1435 | 5,140,326,000 | 2021-01-31 |
| 1225 | 2021-02-25 | 367,962,928 | -811,999 | 7.1584 | 5,140,326,000 | 2021-01-31 |
| 1226 | 2021-02-24 | 368,774,927 | -859,000 | 7.1742 | 5,140,326,000 | 2021-01-31 |
| 1227 | 2021-02-23 | 369,633,927 | 660,000 | 7.1909 | 5,140,326,000 | 2021-01-31 |
| 1228 | 2021-02-22 | 368,973,927 | -580,000 | 7.1780 | 5,140,326,000 | 2021-01-31 |
| 1229 | 2021-02-19 | 369,553,927 | 578,000 | 7.1893 | 5,140,326,000 | 2021-01-31 |
| 1230 | 2021-02-18 | 368,975,927 | -612,000 | 7.1781 | 5,140,326,000 | 2021-01-31 |
| 1231 | 2021-02-17 | 369,587,927 | 781,000 | 7.1900 | 5,140,326,000 | 2021-01-31 |
| 1232 | 2021-02-16 | 368,806,927 | 0 | 7.1748 | 5,140,326,000 | 2021-01-31 |
| 1233 | 2021-02-11 | 368,806,927 | 0 | 7.1748 | 5,140,326,000 | 2021-01-31 |
| 1234 | 2021-02-10 | 368,806,927 | -20,000 | 7.1748 | 5,140,326,000 | 2021-01-31 |
| 1235 | 2021-02-09 | 368,826,927 | -6,000 | 7.1752 | 5,140,326,000 | 2021-01-31 |
| 1236 | 2021-02-08 | 368,832,927 | -10,000 | 7.1753 | 5,140,326,000 | 2021-01-31 |
| 1237 | 2021-02-05 | 368,842,927 | 17,000 | 7.1755 | 5,140,326,000 | 2021-01-31 |
| 1238 | 2021-02-04 | 368,825,927 | 3,000 | 7.1751 | 5,140,326,000 | 2021-01-31 |
| 1239 | 2021-02-03 | 368,822,927 | -376,000 | 7.1751 | 5,140,326,000 | 2021-01-31 |
| 1240 | 2021-02-02 | 369,198,927 | -1,078,000 | 7.1824 | 5,140,326,000 | 2021-01-31 |
| 1241 | 2021-02-01 | 370,276,927 | 22,000 | 7.2034 | 5,140,326,000 | 2021-01-31 |
| 1242 | 2021-01-29 | 370,254,927 | -37,000 | 7.2029 | 5,140,326,000 | 2020-12-31 |
| 1243 | 2021-01-28 | 370,291,927 | -96,000 | 7.2037 | 5,140,326,000 | 2020-12-31 |
| 1244 | 2021-01-27 | 370,387,927 | -49,000 | 7.2055 | 5,140,326,000 | 2020-12-31 |
| 1245 | 2021-01-26 | 370,436,927 | 879,000 | 7.2065 | 5,140,326,000 | 2020-12-31 |
| 1246 | 2021-01-25 | 369,557,927 | -2,000 | 7.1894 | 5,140,326,000 | 2020-12-31 |
| 1247 | 2021-01-22 | 369,559,927 | 472,000 | 7.1894 | 5,140,326,000 | 2020-12-31 |
| 1248 | 2021-01-21 | 369,087,927 | 101,000 | 7.1802 | 5,140,326,000 | 2020-12-31 |
| 1249 | 2021-01-20 | 368,986,927 | 9,000 | 7.1783 | 5,140,326,000 | 2020-12-31 |
| 1250 | 2021-01-19 | 368,977,927 | -1,000 | 7.1781 | 5,140,326,000 | 2020-12-31 |
| 1251 | 2021-01-18 | 368,978,927 | 7,000 | 7.1781 | 5,140,326,000 | 2020-12-31 |
| 1252 | 2021-01-15 | 368,971,927 | 5,000 | 7.1780 | 5,140,326,000 | 2020-12-31 |
| 1253 | 2021-01-14 | 368,966,927 | -127,000 | 7.1779 | 5,140,326,000 | 2020-12-31 |
| 1254 | 2021-01-13 | 369,093,927 | 103,000 | 7.1804 | 5,140,326,000 | 2020-12-31 |
| 1255 | 2021-01-12 | 368,990,927 | -186,000 | 7.1784 | 5,140,326,000 | 2020-12-31 |
| 1256 | 2021-01-11 | 369,176,927 | 14,000 | 7.1820 | 5,140,326,000 | 2020-12-31 |
| 1257 | 2021-01-08 | 369,162,927 | -53,000 | 7.1817 | 5,140,326,000 | 2020-12-31 |
| 1258 | 2021-01-07 | 369,215,927 | -26,000 | 7.1827 | 5,140,326,000 | 2020-12-31 |
| 1259 | 2021-01-06 | 369,241,927 | 104,936 | 7.1832 | 5,140,326,000 | 2020-12-31 |
| 1260 | 2021-01-05 | 369,136,991 | 199,000 | 7.1812 | 5,140,326,000 | 2020-12-31 |
| 1261 | 2021-01-04 | 368,937,991 | -49,000 | 7.1773 | 5,140,326,000 | 2020-12-31 |
| 1262 | 2020-12-31 | 368,986,991 | 0 | 7.1783 | 5,140,326,000 | 2020-12-31 |
| 1263 | 2020-12-30 | 368,986,991 | -207,000 | 7.1783 | 5,140,326,000 | 2020-11-30 |
| 1264 | 2020-12-29 | 369,193,991 | -148,000 | 7.1823 | 5,140,326,000 | 2020-11-30 |
| 1265 | 2020-12-28 | 369,341,991 | -242,000 | 7.1852 | 5,140,326,000 | 2020-11-30 |
| 1266 | 2020-12-24 | 369,583,991 | 0 | 7.1899 | 5,140,326,000 | 2020-11-30 |
| 1267 | 2020-12-23 | 369,583,991 | -253,000 | 7.1899 | 5,140,326,000 | 2020-11-30 |
| 1268 | 2020-12-22 | 369,836,991 | 266,000 | 7.1948 | 5,140,326,000 | 2020-11-30 |
| 1269 | 2020-12-21 | 369,570,991 | -16,000 | 7.1896 | 5,140,326,000 | 2020-11-30 |
| 1270 | 2020-12-18 | 369,586,991 | 2,000 | 7.1900 | 5,140,326,000 | 2020-11-30 |
| 1271 | 2020-12-17 | 369,584,991 | -79,000 | 7.1899 | 5,140,326,000 | 2020-11-30 |
| 1272 | 2020-12-16 | 369,663,991 | -3,000 | 7.1915 | 5,140,326,000 | 2020-11-30 |
| 1273 | 2020-12-15 | 369,666,991 | 25,000 | 7.1915 | 5,140,326,000 | 2020-11-30 |
| 1274 | 2020-12-14 | 369,641,991 | 5,000 | 7.1910 | 5,140,326,000 | 2020-11-30 |
| 1275 | 2020-12-11 | 369,636,991 | -608,000 | 7.1909 | 5,140,326,000 | 2020-11-30 |
| 1276 | 2020-12-10 | 370,244,991 | -14,000 | 7.2028 | 5,140,326,000 | 2020-11-30 |
| 1277 | 2020-12-09 | 370,258,991 | 50,000 | 7.2030 | 5,140,326,000 | 2020-11-30 |
| 1278 | 2020-12-08 | 370,208,991 | -2,000 | 7.2021 | 5,140,326,000 | 2020-11-30 |
| 1279 | 2020-12-07 | 370,210,991 | -397,000 | 7.2021 | 5,140,326,000 | 2020-11-30 |
| 1280 | 2020-12-04 | 370,607,991 | -360,000 | 7.2098 | 5,140,326,000 | 2020-11-30 |
| 1281 | 2020-12-03 | 370,967,991 | 798,000 | 7.2168 | 5,140,326,000 | 2020-11-30 |
| 1282 | 2020-12-02 | 370,169,991 | -17,000 | 7.2013 | 5,140,326,000 | 2020-11-30 |
| 1283 | 2020-12-01 | 370,186,991 | -128,000 | 7.2016 | 5,140,326,000 | 2020-11-30 |
| 1284 | 2020-11-30 | 370,314,991 | -857,000 | 7.2041 | 5,140,326,000 | 2020-11-30 |
| 1285 | 2020-11-27 | 371,171,991 | -11,000 | 7.2208 | 5,140,326,000 | 2020-10-31 |
| 1286 | 2020-11-26 | 371,182,991 | 0 | 7.2210 | 5,140,326,000 | 2020-10-31 |
| 1287 | 2020-11-25 | 371,182,991 | 199,000 | 7.2210 | 5,140,326,000 | 2020-10-31 |
| 1288 | 2020-11-24 | 370,983,991 | -280,000 | 7.2171 | 5,140,326,000 | 2020-10-31 |
| 1289 | 2020-11-23 | 371,263,991 | 285,000 | 7.2226 | 5,140,326,000 | 2020-10-31 |
| 1290 | 2020-11-20 | 370,978,991 | -292,000 | 7.2170 | 5,140,326,000 | 2020-10-31 |
| 1291 | 2020-11-19 | 371,270,991 | 50,000 | 7.2227 | 5,140,326,000 | 2020-10-31 |
| 1292 | 2020-11-18 | 371,220,991 | 814,000 | 7.2217 | 5,140,326,000 | 2020-10-31 |
| 1293 | 2020-11-17 | 370,406,991 | 123,000 | 7.2059 | 5,140,326,000 | 2020-10-31 |
| 1294 | 2020-11-16 | 370,283,991 | 130,000 | 7.2035 | 5,140,326,000 | 2020-10-31 |
| 1295 | 2020-11-13 | 370,153,991 | 2,022,000 | 7.2010 | 5,140,326,000 | 2020-10-31 |
| 1296 | 2020-11-12 | 368,131,991 | 162,000 | 7.1616 | 5,140,326,000 | 2020-10-31 |
| 1297 | 2020-11-11 | 367,969,991 | 68,000 | 7.1585 | 5,140,326,000 | 2020-10-31 |
| 1298 | 2020-11-10 | 367,901,991 | 113,000 | 7.1572 | 5,140,326,000 | 2020-10-31 |
| 1299 | 2020-11-09 | 367,788,991 | 1,168,000 | 7.1550 | 5,140,326,000 | 2020-10-31 |
| 1300 | 2020-11-06 | 366,620,991 | 51,000 | 7.1323 | 5,140,326,000 | 2020-10-31 |
| 1301 | 2020-11-05 | 366,569,991 | 318,000 | 7.1313 | 5,140,326,000 | 2020-10-31 |
| 1302 | 2020-11-04 | 366,251,991 | 330,000 | 7.1251 | 5,140,326,000 | 2020-10-31 |
| 1303 | 2020-11-03 | 365,921,991 | 31,000 | 7.1187 | 5,140,326,000 | 2020-10-31 |
| 1304 | 2020-11-02 | 365,890,991 | -12,000 | 7.1181 | 5,140,326,000 | 2020-10-31 |
| 1305 | 2020-10-30 | 365,902,991 | -27,000 | 7.1183 | 5,140,326,000 | 2020-09-30 |
| 1306 | 2020-10-29 | 365,929,991 | 13,000 | 7.1188 | 5,140,326,000 | 2020-09-30 |
| 1307 | 2020-10-28 | 365,916,991 | -35,000 | 7.1186 | 5,140,326,000 | 2020-09-30 |
| 1308 | 2020-10-27 | 365,951,991 | 433,000 | 7.1192 | 5,140,326,000 | 2020-09-30 |
| 1309 | 2020-10-23 | 365,518,991 | 1,113,000 | 7.1108 | 5,140,326,000 | 2020-09-30 |
| 1310 | 2020-10-22 | 364,405,991 | 1,755,000 | 7.0892 | 5,140,326,000 | 2020-09-30 |
| 1311 | 2020-10-21 | 362,650,991 | 1,379,000 | 7.0550 | 5,140,326,000 | 2020-09-30 |
| 1312 | 2020-10-20 | 361,271,991 | 626,000 | 7.0282 | 5,140,326,000 | 2020-09-30 |
| 1313 | 2020-10-19 | 360,645,991 | 2,000 | 7.0160 | 5,140,326,000 | 2020-09-30 |
| 1314 | 2020-10-16 | 360,643,991 | 19,000 | 7.0160 | 5,140,326,000 | 2020-09-30 |
| 1315 | 2020-10-15 | 360,624,991 | 81,000 | 7.0156 | 5,140,326,000 | 2020-09-30 |
| 1316 | 2020-10-14 | 360,543,991 | -1,526,260 | 7.0140 | 5,140,326,000 | 2020-09-30 |
| 1317 | 2020-10-12 | 362,070,251 | -23,000 | 7.0437 | 5,140,326,000 | 2020-09-30 |
| 1318 | 2020-10-09 | 362,093,251 | 53,000 | 7.0442 | 5,140,326,000 | 2020-09-30 |
| 1319 | 2020-10-08 | 362,040,251 | -57,000 | 7.0431 | 5,140,326,000 | 2020-09-30 |
| 1320 | 2020-10-07 | 362,097,251 | -1,815,000 | 7.0442 | 5,140,326,000 | 2020-09-30 |
| 1321 | 2020-10-06 | 363,912,251 | -43,000 | 7.0796 | 5,140,326,000 | 2020-09-30 |
| 1322 | 2020-10-05 | 363,955,251 | 0 | 7.0804 | 5,140,326,000 | 2020-09-30 |
| 1323 | 2020-09-30 | 363,955,251 | 204,000 | 7.0804 | 5,140,326,000 | 2020-09-30 |
| 1324 | 2020-09-29 | 363,751,251 | -249,000 | 7.0764 | 5,140,326,000 | 2020-08-31 |
| 1325 | 2020-09-28 | 364,000,251 | 8,000 | 7.0813 | 5,140,326,000 | 2020-08-31 |
| 1326 | 2020-09-25 | 363,992,251 | 90,000 | 7.0811 | 5,140,326,000 | 2020-08-31 |
| 1327 | 2020-09-24 | 363,902,251 | 355,000 | 7.0794 | 5,140,326,000 | 2020-08-31 |
| 1328 | 2020-09-23 | 363,547,251 | 1,187,000 | 7.0725 | 5,140,326,000 | 2020-08-31 |
| 1329 | 2020-09-22 | 362,360,251 | 4,599,459 | 7.0494 | 5,140,326,000 | 2020-08-31 |
| 1330 | 2020-09-21 | 357,760,792 | -269,000 | 6.9599 | 5,140,326,000 | 2020-08-31 |
| 1331 | 2020-09-18 | 358,029,792 | -30,000 | 6.9651 | 5,140,326,000 | 2020-08-31 |
| 1332 | 2020-09-17 | 358,059,792 | -177,000 | 6.9657 | 5,140,326,000 | 2020-08-31 |
| 1333 | 2020-09-16 | 358,236,792 | 4,000 | 6.9691 | 5,140,326,000 | 2020-08-31 |
| 1334 | 2020-09-15 | 358,232,792 | -1,000 | 6.9691 | 5,140,326,000 | 2020-08-31 |
| 1335 | 2020-09-14 | 358,233,792 | -54,000 | 6.9691 | 5,140,326,000 | 2020-08-31 |
| 1336 | 2020-09-11 | 358,287,792 | -138,000 | 6.9701 | 5,140,326,000 | 2020-08-31 |
| 1337 | 2020-09-10 | 358,425,792 | -81,000 | 6.9728 | 5,140,326,000 | 2020-08-31 |
| 1338 | 2020-09-09 | 358,506,792 | 10,000 | 6.9744 | 5,140,326,000 | 2020-08-31 |
| 1339 | 2020-09-08 | 358,496,792 | 2,000 | 6.9742 | 5,140,326,000 | 2020-08-31 |
| 1340 | 2020-09-07 | 358,494,792 | -102,000 | 6.9742 | 5,140,326,000 | 2020-08-31 |
| 1341 | 2020-09-04 | 358,596,792 | 14,000 | 6.9761 | 5,140,326,000 | 2020-08-31 |
| 1342 | 2020-09-03 | 358,582,792 | -42,000 | 6.9759 | 5,140,326,000 | 2020-08-31 |
| 1343 | 2020-09-02 | 358,624,792 | 3,000 | 6.9767 | 5,140,326,000 | 2020-08-31 |
| 1344 | 2020-09-01 | 358,621,792 | -27,000 | 6.9766 | 5,140,326,000 | 2020-08-31 |
| 1345 | 2020-08-31 | 358,648,792 | 113,000 | 6.9772 | 5,140,326,000 | 2020-08-31 |
| 1346 | 2020-08-28 | 358,535,792 | -288,000 | 6.9750 | 5,140,326,000 | 2020-07-31 |
| 1347 | 2020-08-27 | 358,823,792 | 1,598,000 | 6.9806 | 5,140,326,000 | 2020-07-31 |
| 1348 | 2020-08-26 | 357,225,792 | 144,000 | 6.9495 | 5,140,326,000 | 2020-07-31 |
| 1349 | 2020-08-25 | 357,081,792 | -438,000 | 6.9467 | 5,140,326,000 | 2020-07-31 |
| 1350 | 2020-08-24 | 357,519,792 | -545,000 | 6.9552 | 5,140,326,000 | 2020-07-31 |
| 1351 | 2020-08-21 | 358,064,792 | 0 | 6.9658 | 5,140,326,000 | 2020-07-31 |
| 1352 | 2020-08-20 | 358,064,792 | -18,000 | 6.9658 | 5,140,326,000 | 2020-07-31 |
| 1353 | 2020-08-19 | 358,082,792 | -3,000 | 6.9661 | 5,140,326,000 | 2020-07-31 |
| 1354 | 2020-08-18 | 358,085,792 | -172,000 | 6.9662 | 5,140,326,000 | 2020-07-31 |
| 1355 | 2020-08-17 | 358,257,792 | -761,000 | 6.9696 | 5,140,326,000 | 2020-07-31 |
| 1356 | 2020-08-14 | 359,018,792 | -223,001 | 6.9844 | 5,140,326,000 | 2020-07-31 |
| 1357 | 2020-08-13 | 359,241,793 | 425,000 | 6.9887 | 5,140,326,000 | 2020-07-31 |
| 1358 | 2020-08-12 | 358,816,793 | -1,000 | 6.9804 | 5,140,326,000 | 2020-07-31 |
| 1359 | 2020-08-11 | 358,817,793 | 2,000 | 6.9804 | 5,140,326,000 | 2020-07-31 |
| 1360 | 2020-08-10 | 358,815,793 | 1,051,000 | 6.9804 | 5,140,326,000 | 2020-07-31 |
| 1361 | 2020-08-07 | 357,764,793 | 17,000 | 6.9600 | 5,140,326,000 | 2020-07-31 |
| 1362 | 2020-08-06 | 357,747,793 | 82,000 | 6.9596 | 5,140,326,000 | 2020-07-31 |
| 1363 | 2020-08-05 | 357,665,793 | 76,000 | 6.9580 | 5,140,326,000 | 2020-07-31 |
| 1364 | 2020-08-04 | 357,589,793 | 311,000 | 6.9566 | 5,140,326,000 | 2020-07-31 |
| 1365 | 2020-08-03 | 357,278,793 | 0 | 6.9505 | 5,140,326,000 | 2020-07-31 |
| 1366 | 2020-07-31 | 357,278,793 | 327,000 | 6.9505 | 5,140,326,000 | 2020-07-31 |
| 1367 | 2020-07-30 | 356,951,793 | -177,000 | 6.9441 | 5,140,326,000 | 2020-06-30 |
| 1368 | 2020-07-29 | 357,128,793 | 3,579,000 | 6.9476 | 5,140,326,000 | 2020-06-30 |
| 1369 | 2020-07-28 | 353,549,793 | 60,000 | 6.8780 | 5,140,326,000 | 2020-06-30 |
| 1370 | 2020-07-27 | 353,489,793 | -105,000 | 6.8768 | 5,140,326,000 | 2020-06-30 |
| 1371 | 2020-07-24 | 353,594,793 | -322,000 | 6.8788 | 5,140,326,000 | 2020-06-30 |
| 1372 | 2020-07-23 | 353,916,793 | -158,000 | 6.8851 | 5,140,326,000 | 2020-06-30 |
| 1373 | 2020-07-22 | 354,074,793 | 6,000 | 6.8882 | 5,140,326,000 | 2020-06-30 |
| 1374 | 2020-07-21 | 354,068,793 | 374,000 | 6.8881 | 5,140,326,000 | 2020-06-30 |
| 1375 | 2020-07-20 | 353,694,793 | -236,000 | 6.8808 | 5,140,326,000 | 2020-06-30 |
| 1376 | 2020-07-17 | 353,930,793 | 7,000 | 6.8854 | 5,140,326,000 | 2020-06-30 |
| 1377 | 2020-07-16 | 353,923,793 | 702,000 | 6.8852 | 5,140,326,000 | 2020-06-30 |
| 1378 | 2020-07-15 | 353,221,793 | 317,000 | 6.8716 | 5,140,326,000 | 2020-06-30 |
| 1379 | 2020-07-14 | 352,904,793 | 189,000 | 6.8654 | 5,140,326,000 | 2020-06-30 |
| 1380 | 2020-07-13 | 352,715,793 | 607,000 | 6.8617 | 5,140,326,000 | 2020-06-30 |
| 1381 | 2020-07-10 | 352,108,793 | 22,000 | 6.8499 | 5,140,326,000 | 2020-06-30 |
| 1382 | 2020-07-09 | 352,086,793 | 588,000 | 6.8495 | 5,140,326,000 | 2020-06-30 |
| 1383 | 2020-07-08 | 351,498,793 | -538,000 | 6.8381 | 5,140,326,000 | 2020-06-30 |
| 1384 | 2020-07-07 | 352,036,793 | -554,000 | 6.8485 | 5,140,326,000 | 2020-06-30 |
| 1385 | 2020-07-06 | 352,590,793 | 341,000 | 6.8593 | 5,140,326,000 | 2020-06-30 |
| 1386 | 2020-07-03 | 352,249,793 | 31,000 | 6.8527 | 5,140,326,000 | 2020-06-30 |
| 1387 | 2020-07-02 | 352,218,793 | -5,000 | 6.8521 | 5,140,326,000 | 2020-06-30 |
| 1388 | 2020-06-30 | 352,223,793 | 1,000 | 6.8522 | 5,140,326,000 | 2020-06-30 |
| 1389 | 2020-06-29 | 352,222,793 | 102,000 | 6.8521 | 5,140,326,000 | 2020-05-31 |
| 1390 | 2020-06-26 | 352,120,793 | -213,000 | 6.8502 | 5,140,326,000 | 2020-05-31 |
| 1391 | 2020-06-24 | 352,333,793 | -19,000 | 6.8543 | 5,140,326,000 | 2020-05-31 |
| 1392 | 2020-06-23 | 352,352,793 | -265,000 | 6.8547 | 5,140,326,000 | 2020-05-31 |
| 1393 | 2020-06-22 | 352,617,793 | -180,000 | 6.8598 | 5,140,326,000 | 2020-05-31 |
| 1394 | 2020-06-19 | 352,797,793 | 1,000 | 6.8633 | 5,140,326,000 | 2020-05-31 |
| 1395 | 2020-06-18 | 352,796,793 | 759,000 | 6.8633 | 5,140,326,000 | 2020-05-31 |
| 1396 | 2020-06-17 | 352,037,793 | 4,000 | 6.8485 | 5,140,326,000 | 2020-05-31 |
| 1397 | 2020-06-16 | 352,033,793 | 93,000 | 6.8485 | 5,140,326,000 | 2020-05-31 |
| 1398 | 2020-06-15 | 351,940,793 | -81,000 | 6.8467 | 5,140,326,000 | 2020-05-31 |
| 1399 | 2020-06-12 | 352,021,793 | -10,000 | 6.8482 | 5,140,326,000 | 2020-05-31 |
| 1400 | 2020-06-11 | 352,031,793 | 95,000 | 6.8484 | 5,140,326,000 | 2020-05-31 |
| 1401 | 2020-06-10 | 351,936,793 | 446,000 | 6.8466 | 5,140,326,000 | 2020-05-31 |
| 1402 | 2020-06-09 | 351,490,793 | 118,000 | 6.8379 | 5,140,326,000 | 2020-05-31 |
| 1403 | 2020-06-08 | 351,372,793 | 242,000 | 6.8356 | 5,140,326,000 | 2020-05-31 |
| 1404 | 2020-06-05 | 351,130,793 | 320,000 | 6.8309 | 5,140,326,000 | 2020-05-31 |
| 1405 | 2020-06-04 | 350,810,793 | 101,000 | 6.8247 | 5,140,326,000 | 2020-05-31 |
| 1406 | 2020-06-03 | 350,709,793 | 144,000 | 6.8227 | 5,140,326,000 | 2020-05-31 |
| 1407 | 2020-06-02 | 350,565,793 | 0 | 6.8199 | 5,140,326,000 | 2020-05-31 |
| 1408 | 2020-06-01 | 350,565,793 | 832,000 | 6.8199 | 5,140,326,000 | 2020-05-31 |
| 1409 | 2020-05-29 | 349,733,793 | 7,671,000 | 6.8037 | 5,140,326,000 | 2020-04-30 |
| 1410 | 2020-05-28 | 342,062,793 | -683,000 | 6.6545 | 5,140,326,000 | 2020-04-30 |
| 1411 | 2020-05-27 | 342,745,793 | -8,433,000 | 6.6678 | 5,140,326,000 | 2020-04-30 |
| 1412 | 2020-05-26 | 351,178,793 | -3,459,000 | 6.8318 | 5,140,326,000 | 2020-04-30 |
| 1413 | 2020-05-25 | 354,637,793 | -170,000 | 6.8991 | 5,140,326,000 | 2020-04-30 |
| 1414 | 2020-05-22 | 354,807,793 | -2,000 | 6.9024 | 5,140,326,000 | 2020-04-30 |
| 1415 | 2020-05-21 | 354,809,793 | -41,000 | 6.9025 | 5,140,326,000 | 2020-04-30 |
| 1416 | 2020-05-20 | 354,850,793 | -751,000 | 6.9033 | 5,140,326,000 | 2020-04-30 |
| 1417 | 2020-05-19 | 355,601,793 | -1,022,000 | 6.9179 | 5,140,326,000 | 2020-04-30 |
| 1418 | 2020-05-18 | 356,623,793 | -5,000 | 6.9378 | 5,140,326,000 | 2020-04-30 |
| 1419 | 2020-05-15 | 356,628,793 | 0 | 6.9379 | 5,140,326,000 | 2020-04-30 |
| 1420 | 2020-05-14 | 356,628,793 | 53,000 | 6.9379 | 5,140,326,000 | 2020-04-30 |
| 1421 | 2020-05-13 | 356,575,793 | -1,014,000 | 6.9368 | 5,140,326,000 | 2020-04-30 |
| 1422 | 2020-05-12 | 357,589,793 | -112,000 | 6.9566 | 5,140,326,000 | 2020-04-30 |
| 1423 | 2020-05-11 | 357,701,793 | -1,025,000 | 6.9587 | 5,140,326,000 | 2020-04-30 |
| 1424 | 2020-05-08 | 358,726,793 | -9,000 | 6.9787 | 5,140,326,000 | 2020-04-30 |
| 1425 | 2020-05-07 | 358,735,793 | -55,000 | 6.9789 | 5,140,326,000 | 2020-04-30 |
| 1426 | 2020-05-06 | 358,790,793 | -851,000 | 6.9799 | 5,140,326,000 | 2020-04-30 |
| 1427 | 2020-05-05 | 359,641,793 | -546,000 | 6.9965 | 5,140,326,000 | 2020-04-30 |
| 1428 | 2020-05-04 | 360,187,793 | -471,000 | 7.0071 | 5,140,326,000 | 2020-04-30 |
| 1429 | 2020-04-29 | 360,658,793 | -349,000 | 7.0163 | 5,140,326,000 | 2020-03-31 |
| 1430 | 2020-04-28 | 361,007,793 | -711,000 | 7.0231 | 5,140,326,000 | 2020-03-31 |
| 1431 | 2020-04-27 | 361,718,793 | 70,000 | 7.0369 | 5,140,326,000 | 2020-03-31 |
| 1432 | 2020-04-24 | 361,648,793 | -69,000 | 7.0355 | 5,140,326,000 | 2020-03-31 |
| 1433 | 2020-04-23 | 361,717,793 | -124,000 | 7.0369 | 5,140,326,000 | 2020-03-31 |
| 1434 | 2020-04-22 | 361,841,793 | -1,147,000 | 7.0393 | 5,140,326,000 | 2020-03-31 |
| 1435 | 2020-04-21 | 362,988,793 | 54,000 | 7.0616 | 5,140,326,000 | 2020-03-31 |
| 1436 | 2020-04-20 | 362,934,793 | 7,991,000 | 7.0605 | 5,140,326,000 | 2020-03-31 |
| 1437 | 2020-04-17 | 354,943,793 | 180,000 | 6.9051 | 5,140,326,000 | 2020-03-31 |
| 1438 | 2020-04-16 | 354,763,793 | -24,000 | 6.9016 | 5,140,326,000 | 2020-03-31 |
| 1439 | 2020-04-15 | 354,787,793 | -676,000 | 6.9020 | 5,140,326,000 | 2020-03-31 |
| 1440 | 2020-04-14 | 355,463,793 | 136,000 | 6.9152 | 5,140,326,000 | 2020-03-31 |
| 1441 | 2020-04-09 | 355,327,793 | 12,000 | 6.9126 | 5,140,326,000 | 2020-03-31 |
| 1442 | 2020-04-08 | 355,315,793 | -287,000 | 6.9123 | 5,140,326,000 | 2020-03-31 |
| 1443 | 2020-04-07 | 355,602,793 | -626,000 | 6.9179 | 5,140,326,000 | 2020-03-31 |
| 1444 | 2020-04-06 | 356,228,793 | 164,000 | 6.9301 | 5,140,326,000 | 2020-03-31 |
| 1445 | 2020-04-03 | 356,064,793 | -103,000 | 6.9269 | 5,140,326,000 | 2020-03-31 |
| 1446 | 2020-04-02 | 356,167,793 | -14,000 | 6.9289 | 5,140,326,000 | 2020-03-31 |
| 1447 | 2020-04-01 | 356,181,793 | 301,000 | 6.9292 | 5,140,326,000 | 2020-03-31 |
| 1448 | 2020-03-31 | 355,880,793 | -158,000 | 6.9233 | 5,140,326,000 | 2020-03-31 |
| 1449 | 2020-03-30 | 356,038,793 | -300,000 | 6.9264 | 5,140,326,000 | 2020-02-29 |
| 1450 | 2020-03-27 | 356,338,793 | -272,000 | 6.9322 | 5,140,326,000 | 2020-02-29 |
| 1451 | 2020-03-26 | 356,610,793 | 480,000 | 6.9375 | 5,140,326,000 | 2020-02-29 |
| 1452 | 2020-03-25 | 356,130,793 | -741,000 | 6.9282 | 5,140,326,000 | 2020-02-29 |
| 1453 | 2020-03-24 | 356,871,793 | -612,000 | 6.9426 | 5,140,326,000 | 2020-02-29 |
| 1454 | 2020-03-23 | 357,483,793 | -293,000 | 6.9545 | 5,140,326,000 | 2020-02-29 |
| 1455 | 2020-03-20 | 357,776,793 | 231,000 | 6.9602 | 5,140,326,000 | 2020-02-29 |
| 1456 | 2020-03-19 | 357,545,793 | 433,000 | 6.9557 | 5,140,326,000 | 2020-02-29 |
| 1457 | 2020-03-18 | 357,112,793 | -2,577,000 | 6.9473 | 5,140,326,000 | 2020-02-29 |
| 1458 | 2020-03-17 | 359,689,793 | 1,266,000 | 6.9974 | 5,140,326,000 | 2020-02-29 |
| 1459 | 2020-03-16 | 358,423,793 | 878,000 | 6.9728 | 5,140,326,000 | 2020-02-29 |
| 1460 | 2020-03-13 | 357,545,793 | 4,520,000 | 6.9557 | 5,140,326,000 | 2020-02-29 |
| 1461 | 2020-03-12 | 353,025,793 | 338,000 | 6.8678 | 5,140,326,000 | 2020-02-29 |
| 1462 | 2020-03-11 | 352,687,793 | -104,000 | 6.8612 | 5,140,326,000 | 2020-02-29 |
| 1463 | 2020-03-10 | 352,791,793 | 253,000 | 6.8632 | 5,140,326,000 | 2020-02-29 |
| 1464 | 2020-03-09 | 352,538,793 | 24,000 | 6.8583 | 5,140,326,000 | 2020-02-29 |
| 1465 | 2020-03-06 | 352,514,793 | -134,000 | 6.8578 | 5,140,326,000 | 2020-02-29 |
| 1466 | 2020-03-05 | 352,648,793 | 59,000 | 6.8604 | 5,140,326,000 | 2020-02-29 |
| 1467 | 2020-03-04 | 352,589,793 | 91,000 | 6.8593 | 5,140,326,000 | 2020-02-29 |
| 1468 | 2020-03-03 | 352,498,793 | -738,000 | 6.8575 | 5,140,326,000 | 2020-02-29 |
| 1469 | 2020-03-02 | 353,236,793 | 100,000 | 6.8719 | 5,140,326,000 | 2020-02-29 |
| 1470 | 2020-02-28 | 353,136,793 | 151,000 | 6.8699 | 5,140,326,000 | 2020-01-31 |
| 1471 | 2020-02-27 | 352,985,793 | -2,000 | 6.8670 | 5,140,326,000 | 2020-01-31 |
| 1472 | 2020-02-26 | 352,987,793 | 121,000 | 6.8670 | 5,140,326,000 | 2020-01-31 |
| 1473 | 2020-02-25 | 352,866,793 | 104,000 | 6.8647 | 5,140,326,000 | 2020-01-31 |
| 1474 | 2020-02-24 | 352,762,793 | 85,000 | 6.8627 | 5,140,326,000 | 2020-01-31 |
| 1475 | 2020-02-21 | 352,677,793 | -11,000 | 6.8610 | 5,140,326,000 | 2020-01-31 |
| 1476 | 2020-02-20 | 352,688,793 | -31,000 | 6.8612 | 5,140,326,000 | 2020-01-31 |
| 1477 | 2020-02-19 | 352,719,793 | 213,000 | 6.8618 | 5,140,326,000 | 2020-01-31 |
| 1478 | 2020-02-18 | 352,506,793 | 38,000 | 6.8577 | 5,140,326,000 | 2020-01-31 |
| 1479 | 2020-02-17 | 352,468,793 | 178,000 | 6.8569 | 5,140,326,000 | 2020-01-31 |
| 1480 | 2020-02-14 | 352,290,793 | 77,000 | 6.8535 | 5,140,326,000 | 2020-01-31 |
| 1481 | 2020-02-13 | 352,213,793 | -16,000 | 6.8520 | 5,140,326,000 | 2020-01-31 |
| 1482 | 2020-02-12 | 352,229,793 | 147,000 | 6.8523 | 5,140,326,000 | 2020-01-31 |
| 1483 | 2020-02-11 | 352,082,793 | 390,000 | 6.8494 | 5,140,326,000 | 2020-01-31 |
| 1484 | 2020-02-10 | 351,692,793 | -83,000 | 6.8418 | 5,140,326,000 | 2020-01-31 |
| 1485 | 2020-02-07 | 351,775,793 | 196,000 | 6.8435 | 5,140,326,000 | 2020-01-31 |
| 1486 | 2020-02-06 | 351,579,793 | 202,000 | 6.8396 | 5,140,326,000 | 2020-01-31 |
| 1487 | 2020-02-05 | 351,377,793 | -71,000 | 6.8357 | 5,140,326,000 | 2020-01-31 |
| 1488 | 2020-02-04 | 351,448,793 | -1,057,000 | 6.8371 | 5,140,326,000 | 2020-01-31 |
| 1489 | 2020-02-03 | 352,505,793 | -1,513,000 | 6.8577 | 5,140,326,000 | 2020-01-31 |
| 1490 | 2020-01-31 | 354,018,793 | -129,000 | 6.8871 | 5,140,326,000 | 2020-01-31 |
| 1491 | 2020-01-30 | 354,147,793 | -11,000 | 6.8896 | 5,140,326,000 | 2019-12-31 |
| 1492 | 2020-01-29 | 354,158,793 | -24,000 | 6.8898 | 5,140,326,000 | 2019-12-31 |
| 1493 | 2020-01-24 | 354,182,793 | 0 | 6.8903 | 5,140,326,000 | 2019-12-31 |
| 1494 | 2020-01-23 | 354,182,793 | 41,000 | 6.8903 | 5,140,326,000 | 2019-12-31 |
| 1495 | 2020-01-22 | 354,141,793 | -1,268,000 | 6.8895 | 5,140,326,000 | 2019-12-31 |
| 1496 | 2020-01-21 | 355,409,793 | 197,000 | 6.9141 | 5,140,326,000 | 2019-12-31 |
| 1497 | 2020-01-20 | 355,212,793 | -158,000 | 6.9103 | 5,140,326,000 | 2019-12-31 |
| 1498 | 2020-01-17 | 355,370,793 | -517,000 | 6.9134 | 5,140,326,000 | 2019-12-31 |
| 1499 | 2020-01-16 | 355,887,793 | 584,000 | 6.9234 | 5,140,326,000 | 2019-12-31 |
| 1500 | 2020-01-15 | 355,303,793 | -119,000 | 6.9121 | 5,140,326,000 | 2019-12-31 |
| 1501 | 2020-01-14 | 355,422,793 | -444,000 | 6.9144 | 5,140,326,000 | 2019-12-31 |
| 1502 | 2020-01-13 | 355,866,793 | -1,648,000 | 6.9230 | 5,140,326,000 | 2019-12-31 |
| 1503 | 2020-01-10 | 357,514,793 | -2,230,000 | 6.9551 | 5,140,326,000 | 2019-12-31 |
| 1504 | 2020-01-09 | 359,744,793 | -547,000 | 6.9985 | 5,140,326,000 | 2019-12-31 |
| 1505 | 2020-01-08 | 360,291,793 | -612,000 | 7.0091 | 5,140,326,000 | 2019-12-31 |
| 1506 | 2020-01-07 | 360,903,793 | -459,000 | 7.0210 | 5,140,326,000 | 2019-12-31 |
| 1507 | 2020-01-06 | 361,362,793 | 2,156,000 | 7.0300 | 5,140,326,000 | 2019-12-31 |
| 1508 | 2020-01-03 | 359,206,793 | 2,201,000 | 6.9880 | 5,140,326,000 | 2019-12-31 |
| 1509 | 2020-01-02 | 357,005,793 | -244,000 | 6.9452 | 5,140,326,000 | 2019-12-31 |
| 1510 | 2019-12-31 | 357,249,793 | 0 | 6.9499 | 5,140,326,000 | 2019-12-31 |
| 1511 | 2019-12-30 | 357,249,793 | 307,000 | 6.9499 | 5,140,326,000 | 2019-11-30 |
| 1512 | 2019-12-27 | 356,942,793 | 468,000 | 6.9440 | 5,140,326,000 | 2019-11-30 |
| 1513 | 2019-12-24 | 356,474,793 | 0 | 6.9349 | 5,140,326,000 | 2019-11-30 |
| 1514 | 2019-12-23 | 356,474,793 | 57,000 | 6.9349 | 5,140,326,000 | 2019-11-30 |
| 1515 | 2019-12-20 | 356,417,793 | 68,000 | 6.9338 | 5,140,326,000 | 2019-11-30 |
| 1516 | 2019-12-19 | 356,349,793 | -76,000 | 6.9324 | 5,140,326,000 | 2019-11-30 |
| 1517 | 2019-12-18 | 356,425,793 | 547,000 | 6.9339 | 5,140,326,000 | 2019-11-30 |
| 1518 | 2019-12-17 | 355,878,793 | -416,000 | 6.9233 | 5,140,326,000 | 2019-11-30 |
| 1519 | 2019-12-16 | 356,294,793 | -12,000 | 6.9314 | 5,140,326,000 | 2019-11-30 |
| 1520 | 2019-12-13 | 356,306,793 | -281,000 | 6.9316 | 5,140,326,000 | 2019-11-30 |
| 1521 | 2019-12-12 | 356,587,793 | 150,000 | 6.9371 | 5,140,326,000 | 2019-11-30 |
| 1522 | 2019-12-11 | 356,437,793 | -32,000 | 6.9341 | 5,140,326,000 | 2019-11-30 |
| 1523 | 2019-12-10 | 356,469,793 | -79,000 | 6.9348 | 5,140,326,000 | 2019-11-30 |
| 1524 | 2019-12-09 | 356,548,793 | 40,000 | 6.9363 | 5,140,326,000 | 2019-11-30 |
| 1525 | 2019-12-06 | 356,508,793 | -48,000 | 6.9355 | 5,140,326,000 | 2019-11-30 |
| 1526 | 2019-12-05 | 356,556,793 | -59,000 | 6.9365 | 5,140,326,000 | 2019-11-30 |
| 1527 | 2019-12-04 | 356,615,793 | -94,000 | 6.9376 | 5,140,326,000 | 2019-11-30 |
| 1528 | 2019-12-03 | 356,709,793 | 111,000 | 6.9394 | 5,140,326,000 | 2019-11-30 |
| 1529 | 2019-12-02 | 356,598,793 | 85,000 | 6.9373 | 5,140,326,000 | 2019-11-30 |
| 1530 | 2019-11-29 | 356,513,793 | 763,000 | 6.9356 | 5,140,326,000 | 2019-10-31 |
| 1531 | 2019-11-28 | 355,750,793 | -432,000 | 6.9208 | 5,140,326,000 | 2019-10-31 |
| 1532 | 2019-11-27 | 356,182,793 | -148,000 | 6.9292 | 5,140,326,000 | 2019-10-31 |
| 1533 | 2019-11-26 | 356,330,793 | 152,000 | 6.9321 | 5,140,326,000 | 2019-10-31 |
| 1534 | 2019-11-25 | 356,178,793 | 342,000 | 6.9291 | 5,140,326,000 | 2019-10-31 |
| 1535 | 2019-11-22 | 355,836,793 | 282,000 | 6.9225 | 5,140,326,000 | 2019-10-31 |
| 1536 | 2019-11-21 | 355,554,793 | -50,000 | 6.9170 | 5,140,326,000 | 2019-10-31 |
| 1537 | 2019-11-20 | 355,604,793 | 359,000 | 6.9179 | 5,140,326,000 | 2019-10-31 |
| 1538 | 2019-11-19 | 355,245,793 | 37,000 | 6.9110 | 5,140,326,000 | 2019-10-31 |
| 1539 | 2019-11-18 | 355,208,793 | -548,000 | 6.9102 | 5,140,326,000 | 2019-10-31 |
| 1540 | 2019-11-15 | 355,756,793 | -732,000 | 6.9209 | 5,140,326,000 | 2019-10-31 |
| 1541 | 2019-11-14 | 356,488,793 | -893,000 | 6.9351 | 5,140,326,000 | 2019-10-31 |
| 1542 | 2019-11-13 | 357,381,793 | -224,000 | 6.9525 | 5,140,326,000 | 2019-10-31 |
| 1543 | 2019-11-12 | 357,605,793 | -117,000 | 6.9569 | 5,140,326,000 | 2019-10-31 |
| 1544 | 2019-11-11 | 357,722,793 | 282,000 | 6.9591 | 5,140,326,000 | 2019-10-31 |
| 1545 | 2019-11-08 | 357,440,793 | 138,000 | 6.9537 | 5,140,326,000 | 2019-10-31 |
| 1546 | 2019-11-07 | 357,302,793 | -396,000 | 6.9510 | 5,140,326,000 | 2019-10-31 |
| 1547 | 2019-11-06 | 357,698,793 | 1,117,000 | 6.9587 | 5,140,326,000 | 2019-10-31 |
| 1548 | 2019-11-05 | 356,581,793 | 96,000 | 6.9369 | 5,140,326,000 | 2019-10-31 |
| 1549 | 2019-11-04 | 356,485,793 | -1,000 | 6.9351 | 5,140,326,000 | 2019-10-31 |
| 1550 | 2019-11-01 | 356,486,793 | 85,000 | 6.9351 | 5,140,326,000 | 2019-10-31 |
| 1551 | 2019-10-31 | 356,401,793 | -72,000 | 6.9334 | 5,140,326,000 | 2019-10-31 |
| 1552 | 2019-10-30 | 356,473,793 | 38,000 | 6.9348 | 5,140,326,000 | 2019-09-30 |
| 1553 | 2019-10-29 | 356,435,793 | -62,000 | 6.9341 | 5,140,326,000 | 2019-09-30 |
| 1554 | 2019-10-28 | 356,497,793 | 131,000 | 6.9353 | 5,140,326,000 | 2019-09-30 |
| 1555 | 2019-10-25 | 356,366,793 | 0 | 6.9328 | 5,140,326,000 | 2019-09-30 |
| 1556 | 2019-10-24 | 356,366,793 | -42,000 | 6.9328 | 5,140,326,000 | 2019-09-30 |
| 1557 | 2019-10-23 | 356,408,793 | -28,000 | 6.9336 | 5,140,326,000 | 2019-09-30 |
| 1558 | 2019-10-22 | 356,436,793 | 46,000 | 6.9341 | 5,140,326,000 | 2019-09-30 |
| 1559 | 2019-10-21 | 356,390,793 | 2,000 | 6.9332 | 5,140,326,000 | 2019-09-30 |
| 1560 | 2019-10-18 | 356,388,793 | -11,000 | 6.9332 | 5,140,326,000 | 2019-09-30 |
| 1561 | 2019-10-17 | 356,399,793 | 0 | 6.9334 | 5,140,326,000 | 2019-09-30 |
| 1562 | 2019-10-16 | 356,399,793 | -40,000 | 6.9334 | 5,140,326,000 | 2019-09-30 |
| 1563 | 2019-10-15 | 356,439,793 | 563,000 | 6.9342 | 5,140,326,000 | 2019-09-30 |
| 1564 | 2019-10-14 | 355,876,793 | -38,000 | 6.9232 | 5,140,326,000 | 2019-09-30 |
| 1565 | 2019-10-11 | 355,914,793 | -50,000 | 6.9240 | 5,140,326,000 | 2019-09-30 |
| 1566 | 2019-10-10 | 355,964,793 | 207,191 | 6.9249 | 5,140,326,000 | 2019-09-30 |
| 1567 | 2019-10-09 | 355,757,602 | 75,000 | 6.9209 | 5,140,326,000 | 2019-09-30 |
| 1568 | 2019-10-08 | 355,682,602 | -64,000 | 6.9195 | 5,140,326,000 | 2019-09-30 |
| 1569 | 2019-10-04 | 355,746,602 | -25,000 | 6.9207 | 5,140,326,000 | 2019-09-30 |
| 1570 | 2019-10-03 | 355,771,602 | 75,000 | 6.9212 | 5,140,326,000 | 2019-09-30 |
| 1571 | 2019-10-02 | 355,696,602 | -65,000 | 6.9197 | 5,140,326,000 | 2019-09-30 |
| 1572 | 2019-09-30 | 355,761,602 | 0 | 6.9210 | 5,140,326,000 | 2019-09-30 |
| 1573 | 2019-09-27 | 355,761,602 | -494,000 | 6.9210 | 5,140,326,000 | 2019-08-31 |
| 1574 | 2019-09-26 | 356,255,602 | -33,000 | 6.9306 | 5,140,326,000 | 2019-08-31 |
| 1575 | 2019-09-25 | 356,288,602 | -543,000 | 6.9312 | 5,140,326,000 | 2019-08-31 |
| 1576 | 2019-09-24 | 356,831,602 | -2,000 | 6.9418 | 5,140,326,000 | 2019-08-31 |
| 1577 | 2019-09-23 | 356,833,602 | -52,000 | 6.9418 | 5,140,326,000 | 2019-08-31 |
| 1578 | 2019-09-20 | 356,885,602 | -564,000 | 6.9429 | 5,140,326,000 | 2019-08-31 |
| 1579 | 2019-09-19 | 357,449,602 | -178,000 | 6.9538 | 5,140,326,000 | 2019-08-31 |
| 1580 | 2019-09-18 | 357,627,602 | 560,000 | 6.9573 | 5,140,326,000 | 2019-08-31 |
| 1581 | 2019-09-17 | 357,067,602 | 642,000 | 6.9464 | 5,140,326,000 | 2019-08-31 |
| 1582 | 2019-09-16 | 356,425,602 | 725,000 | 6.9339 | 5,140,326,000 | 2019-08-31 |
| 1583 | 2019-09-13 | 355,700,602 | 444,000 | 6.9198 | 5,140,326,000 | 2019-08-31 |
| 1584 | 2019-09-12 | 355,256,602 | 617,000 | 6.9112 | 5,140,326,000 | 2019-08-31 |
| 1585 | 2019-09-11 | 354,639,602 | 43,000 | 6.8992 | 5,140,326,000 | 2019-08-31 |
| 1586 | 2019-09-10 | 354,596,602 | 476,000 | 6.8983 | 5,140,326,000 | 2019-08-31 |
| 1587 | 2019-09-09 | 354,120,602 | 254,000 | 6.8891 | 5,140,326,000 | 2019-08-31 |
| 1588 | 2019-09-06 | 353,866,602 | 75,998 | 6.8841 | 5,140,326,000 | 2019-08-31 |
| 1589 | 2019-09-05 | 353,790,604 | 75,929 | 6.8826 | 5,140,326,000 | 2019-08-31 |
| 1590 | 2019-09-04 | 353,714,675 | 41,000 | 6.8812 | 5,140,326,000 | 2019-08-31 |
| 1591 | 2019-09-03 | 353,673,675 | 887,000 | 6.8804 | 5,140,326,000 | 2019-08-31 |
| 1592 | 2019-09-02 | 352,786,675 | -22,000 | 6.8631 | 5,140,326,000 | 2019-08-31 |
| 1593 | 2019-08-30 | 352,808,675 | -1,000 | 6.8635 | 5,140,326,000 | 2019-07-31 |
| 1594 | 2019-08-29 | 352,809,675 | 172,000 | 6.8636 | 5,140,326,000 | 2019-07-31 |
| 1595 | 2019-08-28 | 352,637,675 | -418,000 | 6.8602 | 5,140,326,000 | 2019-07-31 |
| 1596 | 2019-08-27 | 353,055,675 | 2,861,000 | 6.8684 | 5,140,326,000 | 2019-07-31 |
| 1597 | 2019-08-26 | 350,194,675 | -848,000 | 6.8127 | 5,140,326,000 | 2019-07-31 |
| 1598 | 2019-08-23 | 351,042,675 | 9,000 | 6.8292 | 5,140,326,000 | 2019-07-31 |
| 1599 | 2019-08-22 | 351,033,675 | 11,000 | 6.8290 | 5,140,326,000 | 2019-07-31 |
| 1600 | 2019-08-21 | 351,022,675 | -20,000 | 6.8288 | 5,140,326,000 | 2019-07-31 |
| 1601 | 2019-08-20 | 351,042,675 | 14,000 | 6.8292 | 5,140,326,000 | 2019-07-31 |
| 1602 | 2019-08-19 | 351,028,675 | 154,000 | 6.8289 | 5,140,326,000 | 2019-07-31 |
| 1603 | 2019-08-16 | 350,874,675 | 7,000 | 6.8259 | 5,140,326,000 | 2019-07-31 |
| 1604 | 2019-08-15 | 350,867,675 | -114,000 | 6.8258 | 5,140,326,000 | 2019-07-31 |
| 1605 | 2019-08-14 | 350,981,675 | 12,000 | 6.8280 | 5,140,326,000 | 2019-07-31 |
| 1606 | 2019-08-13 | 350,969,675 | -75,000 | 6.8278 | 5,140,326,000 | 2019-07-31 |
| 1607 | 2019-08-12 | 351,044,675 | -73,000 | 6.8292 | 5,140,326,000 | 2019-07-31 |
| 1608 | 2019-08-09 | 351,117,675 | -143,000 | 6.8306 | 5,140,326,000 | 2019-07-31 |
| 1609 | 2019-08-08 | 351,260,675 | -461,000 | 6.8334 | 5,140,326,000 | 2019-07-31 |
| 1610 | 2019-08-07 | 351,721,675 | -784,000 | 6.8424 | 5,140,326,000 | 2019-07-31 |
| 1611 | 2019-08-06 | 352,505,675 | -614,000 | 6.8577 | 5,140,326,000 | 2019-07-31 |
| 1612 | 2019-08-05 | 353,119,675 | -1,665,000 | 6.8696 | 5,140,326,000 | 2019-07-31 |
| 1613 | 2019-08-02 | 354,784,675 | -790,000 | 6.9020 | 5,140,326,000 | 2019-07-31 |
| 1614 | 2019-08-01 | 355,574,675 | -741,000 | 6.9174 | 5,140,326,000 | 2019-07-31 |
| 1615 | 2019-07-31 | 356,315,675 | -34,000 | 6.9318 | 5,140,326,000 | 2019-07-31 |
| 1616 | 2019-07-30 | 356,349,675 | -166,000 | 6.9324 | 5,140,326,000 | 2019-06-30 |
| 1617 | 2019-07-29 | 356,515,675 | -45,000 | 6.9357 | 5,140,326,000 | 2019-06-30 |
| 1618 | 2019-07-26 | 356,560,675 | -16,000 | 6.9365 | 5,140,326,000 | 2019-06-30 |
| 1619 | 2019-07-25 | 356,576,675 | -374,000 | 6.9368 | 5,140,326,000 | 2019-06-30 |
| 1620 | 2019-07-24 | 356,950,675 | -147,000 | 6.9441 | 5,140,326,000 | 2019-06-30 |
| 1621 | 2019-07-23 | 357,097,675 | 727,000 | 6.9470 | 5,140,326,000 | 2019-06-30 |
| 1622 | 2019-07-22 | 356,370,675 | -11,000 | 6.9328 | 5,140,326,000 | 2019-06-30 |
| 1623 | 2019-07-19 | 356,381,675 | 39,000 | 6.9331 | 5,140,326,000 | 2019-06-30 |
| 1624 | 2019-07-18 | 356,342,675 | -384,000 | 6.9323 | 5,140,326,000 | 2019-06-30 |
| 1625 | 2019-07-17 | 356,726,675 | -2,463,000 | 6.9398 | 5,140,326,000 | 2019-06-30 |
| 1626 | 2019-07-16 | 359,189,675 | 205,000 | 6.9877 | 5,140,326,000 | 2019-06-30 |
| 1627 | 2019-07-15 | 358,984,675 | -210,000 | 6.9837 | 5,140,326,000 | 2019-06-30 |
| 1628 | 2019-07-12 | 359,194,675 | 203,000 | 6.9878 | 5,140,326,000 | 2019-06-30 |
| 1629 | 2019-07-11 | 358,991,675 | -755,000 | 6.9838 | 5,140,326,000 | 2019-06-30 |
| 1630 | 2019-07-10 | 359,746,675 | -229,000 | 6.9985 | 5,140,326,000 | 2019-06-30 |
| 1631 | 2019-07-09 | 359,975,675 | 135,000 | 7.0030 | 5,140,326,000 | 2019-06-30 |
| 1632 | 2019-07-08 | 359,840,675 | 97,000 | 7.0003 | 5,140,326,000 | 2019-06-30 |
| 1633 | 2019-07-05 | 359,743,675 | -81,000 | 6.9985 | 5,140,326,000 | 2019-06-30 |
| 1634 | 2019-07-04 | 359,824,675 | 161,000 | 7.0000 | 5,140,326,000 | 2019-06-30 |
| 1635 | 2019-07-03 | 359,663,675 | 148,000 | 6.9969 | 5,140,326,000 | 2019-06-30 |
| 1636 | 2019-07-02 | 359,515,675 | -1,000 | 6.9940 | 5,140,326,000 | 2019-06-30 |
| 1637 | 2019-06-28 | 359,516,675 | -242,000 | 6.9940 | 5,140,326,000 | 2019-05-31 |
| 1638 | 2019-06-27 | 359,758,675 | -1,035,000 | 6.9988 | 5,140,326,000 | 2019-05-31 |
| 1639 | 2019-06-26 | 360,793,675 | -225,000 | 7.0189 | 5,140,326,000 | 2019-05-31 |
| 1640 | 2019-06-25 | 361,018,675 | -364,000 | 7.0233 | 5,140,326,000 | 2019-05-31 |
| 1641 | 2019-06-24 | 361,382,675 | -336,000 | 7.0303 | 5,140,326,000 | 2019-05-31 |
| 1642 | 2019-06-21 | 361,718,675 | 181,000 | 7.0369 | 5,140,326,000 | 2019-05-31 |
| 1643 | 2019-06-20 | 361,537,675 | -98,000 | 7.0334 | 5,140,326,000 | 2019-05-31 |
| 1644 | 2019-06-19 | 361,635,675 | 27,000 | 7.0353 | 5,140,326,000 | 2019-05-31 |
| 1645 | 2019-06-18 | 361,608,675 | -3,000 | 7.0347 | 5,140,326,000 | 2019-05-31 |
| 1646 | 2019-06-17 | 361,611,675 | -116,000 | 7.0348 | 5,140,326,000 | 2019-05-31 |
| 1647 | 2019-06-14 | 361,727,675 | -83,000 | 7.0371 | 5,140,326,000 | 2019-05-31 |
| 1648 | 2019-06-13 | 361,810,675 | -51,000 | 7.0387 | 5,140,326,000 | 2019-05-31 |
| 1649 | 2019-06-12 | 361,861,675 | -85,000 | 7.0397 | 5,140,326,000 | 2019-05-31 |
| 1650 | 2019-06-11 | 361,946,675 | -476,000 | 7.0413 | 5,140,326,000 | 2019-05-31 |
| 1651 | 2019-06-10 | 362,422,675 | -108,000 | 7.0506 | 5,140,326,000 | 2019-05-31 |
| 1652 | 2019-06-06 | 362,530,675 | -750,000 | 7.0527 | 5,140,326,000 | 2019-05-31 |
| 1653 | 2019-06-05 | 363,280,675 | -716,000 | 7.0673 | 5,140,326,000 | 2019-05-31 |
| 1654 | 2019-06-04 | 363,996,675 | -968,000 | 7.0812 | 5,140,326,000 | 2019-05-31 |
| 1655 | 2019-06-03 | 364,964,675 | -20,000 | 7.1000 | 5,140,326,000 | 2019-05-31 |
| 1656 | 2019-05-31 | 364,984,675 | -4,664,000 | 7.1004 | 5,140,326,000 | 2019-05-31 |
| 1657 | 2019-05-30 | 369,648,675 | -1,748,000 | 7.1912 | 5,140,326,000 | 2019-04-30 |
| 1658 | 2019-05-29 | 371,396,675 | -2,506,000 | 7.2252 | 5,140,326,000 | 2019-04-30 |
| 1659 | 2019-05-28 | 373,902,675 | 41,000 | 7.2739 | 5,140,326,000 | 2019-04-30 |
| 1660 | 2019-05-27 | 373,861,675 | -730,000 | 7.2731 | 5,140,326,000 | 2019-04-30 |
| 1661 | 2019-05-24 | 374,591,675 | -379,000 | 7.2873 | 5,140,326,000 | 2019-04-30 |
| 1662 | 2019-05-23 | 374,970,675 | -1,033,000 | 7.2947 | 5,140,326,000 | 2019-04-30 |
| 1663 | 2019-05-22 | 376,003,675 | -1,044,717 | 7.3148 | 5,140,326,000 | 2019-04-30 |
| 1664 | 2019-05-21 | 377,048,392 | -1,229,000 | 7.3351 | 5,140,326,000 | 2019-04-30 |
| 1665 | 2019-05-20 | 378,277,392 | -903,000 | 7.3590 | 5,140,326,000 | 2019-04-30 |
| 1666 | 2019-05-17 | 379,180,392 | -1,143,000 | 7.3766 | 5,140,326,000 | 2019-04-30 |
| 1667 | 2019-05-16 | 380,323,392 | 3,089,000 | 7.3988 | 5,140,326,000 | 2019-04-30 |
| 1668 | 2019-05-15 | 377,234,392 | -1,695,000 | 7.3387 | 5,140,326,000 | 2019-04-30 |
| 1669 | 2019-05-14 | 378,929,392 | 4,067,000 | 7.3717 | 5,140,326,000 | 2019-04-30 |
| 1670 | 2019-05-10 | 374,862,392 | 163,000 | 7.2926 | 5,140,326,000 | 2019-04-30 |
| 1671 | 2019-05-09 | 374,699,392 | 521,000 | 7.2894 | 5,140,326,000 | 2019-04-30 |
| 1672 | 2019-05-08 | 374,178,392 | 182,000 | 7.2793 | 5,140,326,000 | 2019-04-30 |
| 1673 | 2019-05-07 | 373,996,392 | 339,000 | 7.2757 | 5,140,326,000 | 2019-04-30 |
| 1674 | 2019-05-06 | 373,657,392 | 26,000 | 7.2691 | 5,140,326,000 | 2019-04-30 |
| 1675 | 2019-05-03 | 373,631,392 | -1,412,000 | 7.2686 | 5,140,326,000 | 2019-04-30 |
| 1676 | 2019-05-02 | 375,043,392 | -813,000 | 7.2961 | 5,140,326,000 | 2019-04-30 |
| 1677 | 2019-04-30 | 375,856,392 | 171,000 | 7.3119 | 5,140,326,000 | 2019-04-30 |
| 1678 | 2019-04-29 | 375,685,392 | 244,000 | 7.3086 | 5,140,326,000 | 2019-03-31 |
| 1679 | 2019-04-26 | 375,441,392 | 878,000 | 7.3038 | 5,140,326,000 | 2019-03-31 |
| 1680 | 2019-04-25 | 374,563,392 | 962,483 | 7.2868 | 5,140,326,000 | 2019-03-31 |
| 1681 | 2019-04-24 | 373,600,909 | 925,000 | 7.2680 | 5,140,326,000 | 2019-03-31 |
| 1682 | 2019-04-23 | 372,675,909 | 2,417,000 | 7.2500 | 5,140,326,000 | 2019-03-31 |
| 1683 | 2019-04-18 | 370,258,909 | -1,590,000 | 7.2030 | 5,140,326,000 | 2019-03-31 |
| 1684 | 2019-04-17 | 371,848,909 | -1,115,000 | 7.2340 | 5,140,326,000 | 2019-03-31 |
| 1685 | 2019-04-16 | 372,963,909 | 108,000 | 7.2556 | 5,140,326,000 | 2019-03-31 |
| 1686 | 2019-04-15 | 372,855,909 | -78,000 | 7.2535 | 5,140,326,000 | 2019-03-31 |
| 1687 | 2019-04-12 | 372,933,909 | -269,000 | 7.2551 | 5,140,326,000 | 2019-03-31 |
| 1688 | 2019-04-11 | 373,202,909 | 1,525,000 | 7.2603 | 5,140,326,000 | 2019-03-31 |
| 1689 | 2019-04-10 | 371,677,909 | -351,000 | 7.2306 | 5,140,326,000 | 2019-03-31 |
| 1690 | 2019-04-09 | 372,028,909 | -264,000 | 7.2375 | 5,140,326,000 | 2019-03-31 |
| 1691 | 2019-04-08 | 372,292,909 | 2,853,000 | 7.2426 | 5,140,326,000 | 2019-03-31 |
| 1692 | 2019-04-04 | 369,439,909 | -2,269,000 | 7.1871 | 5,140,326,000 | 2019-03-31 |
| 1693 | 2019-04-03 | 371,708,909 | -792,000 | 7.2312 | 5,140,326,000 | 2019-03-31 |
| 1694 | 2019-04-02 | 372,500,909 | 168,000 | 7.2466 | 5,140,326,000 | 2019-03-31 |
| 1695 | 2019-04-01 | 372,332,909 | 18,000 | 7.2434 | 5,140,326,000 | 2019-03-31 |
| 1696 | 2019-03-29 | 372,314,909 | -2,203,000 | 7.2430 | 5,140,326,000 | 2019-02-28 |
| 1697 | 2019-03-28 | 374,517,909 | -325,000 | 7.2859 | 5,140,326,000 | 2019-02-28 |
| 1698 | 2019-03-27 | 374,842,909 | -17,000 | 7.2922 | 5,140,326,000 | 2019-02-28 |
| 1699 | 2019-03-26 | 374,859,909 | 362,000 | 7.2925 | 5,140,326,000 | 2019-02-28 |
| 1700 | 2019-03-25 | 374,497,909 | -489,000 | 7.2855 | 5,140,326,000 | 2019-02-28 |
| 1701 | 2019-03-22 | 374,986,909 | -1,497,000 | 7.2950 | 5,140,326,000 | 2019-02-28 |
| 1702 | 2019-03-21 | 376,483,909 | 536,000 | 7.3241 | 5,140,326,000 | 2019-02-28 |
| 1703 | 2019-03-20 | 375,947,909 | -279,000 | 7.3137 | 5,140,326,000 | 2019-02-28 |
| 1704 | 2019-03-19 | 376,226,909 | -819,000 | 7.3191 | 5,140,326,000 | 2019-02-28 |
| 1705 | 2019-03-18 | 377,045,909 | 793,000 | 7.3351 | 5,140,326,000 | 2019-02-28 |
| 1706 | 2019-03-15 | 376,252,909 | -98,000 | 7.3196 | 5,140,326,000 | 2019-02-28 |
| 1707 | 2019-03-14 | 376,350,909 | 645,000 | 7.3215 | 5,140,326,000 | 2019-02-28 |
| 1708 | 2019-03-13 | 375,705,909 | 670,000 | 7.3090 | 5,140,326,000 | 2019-02-28 |
| 1709 | 2019-03-12 | 375,035,909 | -995,000 | 7.2960 | 5,140,326,000 | 2019-02-28 |
| 1710 | 2019-03-11 | 376,030,909 | -59,000 | 7.3153 | 5,140,326,000 | 2019-02-28 |
| 1711 | 2019-03-08 | 376,089,909 | 31,931,000 | 7.3165 | 5,140,326,000 | 2019-02-28 |
| 1712 | 2019-03-07 | 344,158,909 | 196,000 | 6.6953 | 5,140,326,000 | 2019-02-28 |
| 1713 | 2019-03-06 | 343,962,909 | 363,000 | 6.6915 | 5,140,326,000 | 2019-02-28 |
| 1714 | 2019-03-05 | 343,599,909 | 88,000 | 6.6844 | 5,140,326,000 | 2019-02-28 |
| 1715 | 2019-03-04 | 343,511,909 | 212,000 | 6.6827 | 5,140,326,000 | 2019-02-28 |
| 1716 | 2019-03-01 | 343,299,909 | -4,339,000 | 6.6786 | 5,140,326,000 | 2019-02-28 |
| 1717 | 2019-02-28 | 347,638,909 | 40,000 | 6.7630 | 5,140,326,000 | 2019-02-28 |
| 1718 | 2019-02-27 | 347,598,909 | 612,000 | 6.7622 | 5,140,326,000 | 2019-01-31 |
| 1719 | 2019-02-26 | 346,986,909 | -58,000 | 6.7503 | 5,140,326,000 | 2019-01-31 |
| 1720 | 2019-02-25 | 347,044,909 | 267,790 | 6.7514 | 5,140,326,000 | 2019-01-31 |
| 1721 | 2019-02-22 | 346,777,119 | 905,000 | 6.7462 | 5,140,326,000 | 2019-01-31 |
| 1722 | 2019-02-21 | 345,872,119 | -177,000 | 6.7286 | 5,140,326,000 | 2019-01-31 |
| 1723 | 2019-02-20 | 346,049,119 | -293,000 | 6.7320 | 5,140,326,000 | 2019-01-31 |
| 1724 | 2019-02-19 | 346,342,119 | 444,000 | 6.7377 | 5,140,326,000 | 2019-01-31 |
| 1725 | 2019-02-18 | 345,898,119 | 136,000 | 6.7291 | 5,140,326,000 | 2019-01-31 |
| 1726 | 2019-02-15 | 345,762,119 | 364,000 | 6.7265 | 5,140,326,000 | 2019-01-31 |
| 1727 | 2019-02-14 | 345,398,119 | -569,000 | 6.7194 | 5,140,326,000 | 2019-01-31 |
| 1728 | 2019-02-13 | 345,967,119 | -2,512,790 | 6.7305 | 5,140,326,000 | 2019-01-31 |
| 1729 | 2019-02-12 | 348,479,909 | -112,000 | 6.7793 | 5,140,326,000 | 2019-01-31 |
| 1730 | 2019-02-11 | 348,591,909 | -58,000 | 6.7815 | 5,140,326,000 | 2019-01-31 |
| 1731 | 2019-02-08 | 348,649,909 | -574,000 | 6.7826 | 5,140,326,000 | 2019-01-31 |
| 1732 | 2019-02-04 | 349,223,909 | 0 | 6.7938 | 5,140,326,000 | 2019-01-31 |
| 1733 | 2019-02-01 | 349,223,909 | -768,000 | 6.7938 | 5,140,326,000 | 2019-01-31 |
| 1734 | 2019-01-31 | 349,991,909 | 90,000 | 6.8087 | 5,140,326,000 | 2019-01-31 |
| 1735 | 2019-01-30 | 349,901,909 | 112,000 | 6.8070 | 5,140,326,000 | 2018-12-31 |
| 1736 | 2019-01-29 | 349,789,909 | 112,000 | 6.8048 | 5,140,326,000 | 2018-12-31 |
| 1737 | 2019-01-28 | 349,677,909 | 431,000 | 6.8026 | 5,140,326,000 | 2018-12-31 |
| 1738 | 2019-01-25 | 349,246,909 | 115,000 | 6.7943 | 5,140,326,000 | 2018-12-31 |
| 1739 | 2019-01-24 | 349,131,909 | 2,000 | 6.7920 | 5,140,326,000 | 2018-12-31 |
| 1740 | 2019-01-23 | 349,129,909 | 30,000 | 6.7920 | 5,140,326,000 | 2018-12-31 |
| 1741 | 2019-01-22 | 349,099,909 | 643,000 | 6.7914 | 5,140,326,000 | 2018-12-31 |
| 1742 | 2019-01-21 | 348,456,909 | 1,203,000 | 6.7789 | 5,140,326,000 | 2018-12-31 |
| 1743 | 2019-01-18 | 347,253,909 | 352,000 | 6.7555 | 5,140,326,000 | 2018-12-31 |
| 1744 | 2019-01-17 | 346,901,909 | 25,000 | 6.7486 | 5,140,326,000 | 2018-12-31 |
| 1745 | 2019-01-16 | 346,876,909 | -62,000 | 6.7482 | 5,140,326,000 | 2018-12-31 |
| 1746 | 2019-01-15 | 346,938,909 | -160,000 | 6.7494 | 5,140,326,000 | 2018-12-31 |
| 1747 | 2019-01-14 | 347,098,909 | 134,000 | 6.7525 | 5,140,326,000 | 2018-12-31 |
| 1748 | 2019-01-11 | 346,964,909 | -225,000 | 6.7499 | 5,140,326,000 | 2018-12-31 |
| 1749 | 2019-01-10 | 347,189,909 | 364,000 | 6.7542 | 5,140,326,000 | 2018-12-31 |
| 1750 | 2019-01-09 | 346,825,909 | -24,000 | 6.7472 | 5,140,326,000 | 2018-12-31 |
| 1751 | 2019-01-08 | 346,849,909 | 146,000 | 6.7476 | 5,140,326,000 | 2018-12-31 |
| 1752 | 2019-01-07 | 346,703,909 | 235,000 | 6.7448 | 5,140,326,000 | 2018-12-31 |
| 1753 | 2019-01-04 | 346,468,909 | 106,000 | 6.7402 | 5,140,326,000 | 2018-12-31 |
| 1754 | 2019-01-03 | 346,362,909 | -96,581 | 6.7382 | 5,140,326,000 | 2018-12-31 |
| 1755 | 2019-01-02 | 346,459,490 | 43,000 | 6.7400 | 5,140,326,000 | 2018-12-31 |
| 1756 | 2018-12-31 | 346,416,490 | 0 | 6.7392 | 5,140,326,000 | 2018-12-31 |
| 1757 | 2018-12-28 | 346,416,490 | 86,000 | 6.7392 | 5,140,326,000 | 2018-11-30 |
| 1758 | 2018-12-27 | 346,330,490 | -32,000 | 6.7375 | 5,140,326,000 | 2018-11-30 |
| 1759 | 2018-12-24 | 346,362,490 | 0 | 6.7381 | 5,140,326,000 | 2018-11-30 |
| 1760 | 2018-12-21 | 346,362,490 | 48,000 | 6.7381 | 5,140,326,000 | 2018-11-30 |
| 1761 | 2018-12-20 | 346,314,490 | 100,000 | 6.7372 | 5,140,326,000 | 2018-11-30 |
| 1762 | 2018-12-19 | 346,214,490 | 1,000 | 6.7353 | 5,140,326,000 | 2018-11-30 |
| 1763 | 2018-12-18 | 346,213,490 | -106,000 | 6.7352 | 5,140,326,000 | 2018-11-30 |
| 1764 | 2018-12-17 | 346,319,490 | 294,000 | 6.7373 | 5,140,326,000 | 2018-11-30 |
| 1765 | 2018-12-14 | 346,025,490 | 204,000 | 6.7316 | 5,140,326,000 | 2018-11-30 |
| 1766 | 2018-12-13 | 345,821,490 | -6,000 | 6.7276 | 5,140,326,000 | 2018-11-30 |
| 1767 | 2018-12-12 | 345,827,490 | 435,000 | 6.7277 | 5,140,326,000 | 2018-11-30 |
| 1768 | 2018-12-11 | 345,392,490 | -247,000 | 6.7193 | 5,140,326,000 | 2018-11-30 |
| 1769 | 2018-12-10 | 345,639,490 | -1,296,000 | 6.7241 | 5,140,326,000 | 2018-11-30 |
| 1770 | 2018-12-07 | 346,935,490 | -868,000 | 6.7493 | 5,140,326,000 | 2018-11-30 |
| 1771 | 2018-12-06 | 347,803,490 | -199,632 | 6.7662 | 5,140,326,000 | 2018-11-30 |
| 1772 | 2018-12-05 | 348,003,122 | -110,717 | 6.7701 | 5,140,326,000 | 2018-11-30 |
| 1773 | 2018-12-04 | 348,113,839 | 228,245 | 6.7722 | 5,140,326,000 | 2018-11-30 |
| 1774 | 2018-12-03 | 347,885,594 | 1,592,700 | 6.7678 | 5,140,326,000 | 2018-11-30 |
| 1775 | 2018-11-30 | 346,292,894 | 475,000 | 6.7368 | 5,140,326,000 | 2018-11-30 |
| 1776 | 2018-11-29 | 345,817,894 | 431,000 | 6.7275 | 5,140,326,000 | 2018-10-31 |
| 1777 | 2018-11-28 | 345,386,894 | -106,411 | 6.7192 | 5,140,326,000 | 2018-10-31 |
| 1778 | 2018-11-27 | 345,493,305 | 467,000 | 6.7212 | 5,140,326,000 | 2018-10-31 |
| 1779 | 2018-11-26 | 345,026,305 | 656,000 | 6.7121 | 5,140,326,000 | 2018-10-31 |
| 1780 | 2018-11-23 | 344,370,305 | 11,000 | 6.6994 | 5,140,326,000 | 2018-10-31 |
| 1781 | 2018-11-22 | 344,359,305 | 855,000 | 6.6992 | 5,140,326,000 | 2018-10-31 |
| 1782 | 2018-11-21 | 343,504,305 | 99,000 | 6.6825 | 5,140,326,000 | 2018-10-31 |
| 1783 | 2018-11-20 | 343,405,305 | 23,000 | 6.6806 | 5,140,326,000 | 2018-10-31 |
| 1784 | 2018-11-19 | 343,382,305 | 188,000 | 6.6802 | 5,140,326,000 | 2018-10-31 |
| 1785 | 2018-11-16 | 343,194,305 | -376,360 | 6.6765 | 5,140,326,000 | 2018-10-31 |
| 1786 | 2018-11-15 | 343,570,665 | 1,376,930 | 6.6838 | 5,140,326,000 | 2018-10-31 |
| 1787 | 2018-11-14 | 342,193,735 | -187,000 | 6.6570 | 5,140,326,000 | 2018-10-31 |
| 1788 | 2018-11-13 | 342,380,735 | -61,000 | 6.6607 | 5,140,326,000 | 2018-10-31 |
| 1789 | 2018-11-12 | 342,441,735 | -172,000 | 6.6619 | 5,140,326,000 | 2018-10-31 |
| 1790 | 2018-11-09 | 342,613,735 | -1,155,930 | 6.6652 | 5,140,326,000 | 2018-10-31 |
| 1791 | 2018-11-08 | 343,769,665 | -158,000 | 6.6877 | 5,140,326,000 | 2018-10-31 |
| 1792 | 2018-11-07 | 343,927,665 | -70,000 | 6.6908 | 5,140,326,000 | 2018-10-31 |
| 1793 | 2018-11-06 | 343,997,665 | -142,997 | 6.6921 | 5,140,326,000 | 2018-10-31 |
| 1794 | 2018-11-05 | 344,140,662 | -136,000 | 6.6949 | 5,140,326,000 | 2018-10-31 |
| 1795 | 2018-11-02 | 344,276,662 | -147,000 | 6.6976 | 5,140,326,000 | 2018-10-31 |
| 1796 | 2018-11-01 | 344,423,662 | -199,000 | 6.7004 | 5,140,326,000 | 2018-10-31 |
| 1797 | 2018-10-31 | 344,622,662 | -95,000 | 6.7043 | 5,140,326,000 | 2018-10-31 |
| 1798 | 2018-10-30 | 344,717,662 | 0 | 6.7061 | 5,140,326,000 | 2018-09-30 |
| 1799 | 2018-10-29 | 344,717,662 | 60,000 | 6.7061 | 5,140,326,000 | 2018-09-30 |
| 1800 | 2018-10-26 | 344,657,662 | -88,000 | 6.7050 | 5,140,326,000 | 2018-09-30 |
| 1801 | 2018-10-25 | 344,745,662 | -91,000 | 6.7067 | 5,140,326,000 | 2018-09-30 |
| 1802 | 2018-10-24 | 344,836,662 | -370,000 | 6.7085 | 5,140,326,000 | 2018-09-30 |
| 1803 | 2018-10-23 | 345,206,662 | -659,000 | 6.7157 | 5,140,326,000 | 2018-09-30 |
| 1804 | 2018-10-22 | 345,865,662 | -543,000 | 6.7285 | 5,140,326,000 | 2018-09-30 |
| 1805 | 2018-10-19 | 346,408,662 | 104,000 | 6.7390 | 5,140,326,000 | 2018-09-30 |
| 1806 | 2018-10-18 | 346,304,662 | -448,000 | 6.7370 | 5,140,326,000 | 2018-09-30 |
| 1807 | 2018-10-16 | 346,752,662 | -47,474 | 6.7457 | 5,140,326,000 | 2018-09-30 |
| 1808 | 2018-10-15 | 346,800,136 | -605,000 | 6.7467 | 5,140,326,000 | 2018-09-30 |
| 1809 | 2018-10-12 | 347,405,136 | 372,000 | 6.7584 | 5,140,326,000 | 2018-09-30 |
| 1810 | 2018-10-11 | 347,033,136 | -288,000 | 6.7512 | 5,140,326,000 | 2018-09-30 |
| 1811 | 2018-10-10 | 347,321,136 | 95,000 | 6.7568 | 5,140,326,000 | 2018-09-30 |
| 1812 | 2018-10-09 | 347,226,136 | -397,000 | 6.7549 | 5,140,326,000 | 2018-09-30 |
| 1813 | 2018-10-08 | 347,623,136 | 10 | 6.7627 | 5,140,326,000 | 2018-09-30 |
| 1814 | 2018-10-05 | 347,623,126 | -300,000 | 6.7627 | 5,140,326,000 | 2018-09-30 |
| 1815 | 2018-10-04 | 347,923,126 | -120,373 | 6.7685 | 5,140,326,000 | 2018-09-30 |
| 1816 | 2018-10-03 | 348,043,499 | 761,002 | 6.7708 | 5,140,326,000 | 2018-09-30 |
| 1817 | 2018-10-02 | 347,282,497 | -107,000 | 6.7560 | 5,140,326,000 | 2018-09-30 |
| 1818 | 2018-09-28 | 347,389,497 | 2,593,737 | 6.7581 | 5,140,326,000 | 2018-08-31 |
| 1819 | 2018-09-27 | 344,795,760 | -2,599,737 | 6.7077 | 5,140,326,000 | 2018-08-31 |
| 1820 | 2018-09-26 | 347,395,497 | 6,000 | 6.7582 | 5,140,326,000 | 2018-08-31 |
| 1821 | 2018-09-24 | 347,389,497 | 357,000 | 6.7581 | 5,140,326,000 | 2018-08-31 |
| 1822 | 2018-09-21 | 347,032,497 | 66,998 | 6.7512 | 5,140,326,000 | 2018-08-31 |
| 1823 | 2018-09-20 | 346,965,499 | 15,000 | 6.7499 | 5,140,326,000 | 2018-08-31 |
| 1824 | 2018-09-19 | 346,950,499 | 5,000 | 6.7496 | 5,140,326,000 | 2018-08-31 |
| 1825 | 2018-09-18 | 346,945,499 | -141,506 | 6.7495 | 5,140,326,000 | 2018-08-31 |
| 1826 | 2018-09-17 | 347,087,005 | -89,006 | 6.7522 | 5,140,326,000 | 2018-08-31 |
| 1827 | 2018-09-14 | 347,176,011 | -112,000 | 6.7540 | 5,140,326,000 | 2018-08-31 |
| 1828 | 2018-09-13 | 347,288,011 | -222,401 | 6.7561 | 5,140,326,000 | 2018-08-31 |
| 1829 | 2018-09-12 | 347,510,412 | -4,994 | 6.7605 | 5,140,326,000 | 2018-08-31 |
| 1830 | 2018-09-11 | 347,515,406 | -24,000 | 6.7606 | 5,140,326,000 | 2018-08-31 |
| 1831 | 2018-09-10 | 347,539,406 | -165,492 | 6.7610 | 5,140,326,000 | 2018-08-31 |
| 1832 | 2018-09-07 | 347,704,898 | -23,000 | 6.7643 | 5,140,326,000 | 2018-08-31 |
| 1833 | 2018-09-06 | 347,727,898 | -185,000 | 6.7647 | 5,140,326,000 | 2018-08-31 |
| 1834 | 2018-09-05 | 347,912,898 | -205,000 | 6.7683 | 5,140,326,000 | 2018-08-31 |
| 1835 | 2018-09-04 | 348,117,898 | 64,000 | 6.7723 | 5,140,326,000 | 2018-08-31 |
| 1836 | 2018-09-03 | 348,053,898 | 2,553,130 | 6.7710 | 5,140,326,000 | 2018-08-31 |
| 1837 | 2018-08-31 | 345,500,768 | -2,553,130 | 6.7214 | 5,140,326,000 | 2018-08-31 |
| 1838 | 2018-08-30 | 348,053,898 | -67,000 | 6.7710 | 5,140,326,000 | 2018-07-31 |
| 1839 | 2018-08-29 | 348,120,898 | 128,000 | 6.7724 | 5,140,326,000 | 2018-07-31 |
| 1840 | 2018-08-28 | 347,992,898 | -61,000 | 6.7699 | 5,140,326,000 | 2018-07-31 |
| 1841 | 2018-08-27 | 348,053,898 | -48,000 | 6.7710 | 5,140,326,000 | 2018-07-31 |
| 1842 | 2018-08-24 | 348,101,898 | -17,936 | 6.7720 | 5,140,326,000 | 2018-07-31 |
| 1843 | 2018-08-23 | 348,119,834 | -137,000 | 6.7723 | 5,140,326,000 | 2018-07-31 |
| 1844 | 2018-08-22 | 348,256,834 | 20,000 | 6.7750 | 5,140,326,000 | 2018-07-31 |
| 1845 | 2018-08-21 | 348,236,834 | -8,000 | 6.7746 | 5,140,326,000 | 2018-07-31 |
| 1846 | 2018-08-20 | 348,244,834 | -105,000 | 6.7748 | 5,140,326,000 | 2018-07-31 |
| 1847 | 2018-08-17 | 348,349,834 | -557,000 | 6.7768 | 5,140,326,000 | 2018-07-31 |
| 1848 | 2018-08-16 | 348,906,834 | 38,000 | 6.7876 | 5,140,326,000 | 2018-07-31 |
| 1849 | 2018-08-15 | 348,868,834 | 206,000 | 6.7869 | 5,140,326,000 | 2018-07-31 |
| 1850 | 2018-08-14 | 348,662,834 | -27,000 | 6.7829 | 5,140,326,000 | 2018-07-31 |
| 1851 | 2018-08-13 | 348,689,834 | 0 | 6.7834 | 5,140,326,000 | 2018-07-31 |
| 1852 | 2018-08-10 | 348,689,834 | 160,000 | 6.7834 | 5,140,326,000 | 2018-07-31 |
| 1853 | 2018-08-09 | 348,529,834 | 20,000 | 6.7803 | 5,140,326,000 | 2018-07-31 |
| 1854 | 2018-08-08 | 348,509,834 | 162,000 | 6.7799 | 5,140,326,000 | 2018-07-31 |
| 1855 | 2018-08-07 | 348,347,834 | -904,000 | 6.7768 | 5,140,326,000 | 2018-07-31 |
| 1856 | 2018-08-06 | 349,251,834 | -256,000 | 6.7944 | 5,140,326,000 | 2018-07-31 |
| 1857 | 2018-08-03 | 349,507,834 | -390,000 | 6.7993 | 5,140,326,000 | 2018-07-31 |
| 1858 | 2018-08-02 | 349,897,834 | -143,000 | 6.8069 | 5,140,326,000 | 2018-07-31 |
| 1859 | 2018-08-01 | 350,040,834 | -271,000 | 6.8097 | 5,140,326,000 | 2018-07-31 |
| 1860 | 2018-07-31 | 350,311,834 | -353,000 | 6.8150 | 5,140,326,000 | 2018-07-31 |
| 1861 | 2018-07-30 | 350,664,834 | 158,000 | 6.8218 | 5,140,326,000 | 2018-06-30 |
| 1862 | 2018-07-27 | 350,506,834 | 114,000 | 6.8188 | 5,140,326,000 | 2018-06-30 |
| 1863 | 2018-07-26 | 350,392,834 | 35,000 | 6.8165 | 5,140,326,000 | 2018-06-30 |
| 1864 | 2018-07-25 | 350,357,834 | -21,000 | 6.8159 | 5,140,326,000 | 2018-06-30 |
| 1865 | 2018-07-24 | 350,378,834 | 41,000 | 6.8163 | 5,140,326,000 | 2018-06-30 |
| 1866 | 2018-07-23 | 350,337,834 | -96,000 | 6.8155 | 5,140,326,000 | 2018-06-30 |
| 1867 | 2018-07-20 | 350,433,834 | -3,176 | 6.8173 | 5,140,326,000 | 2018-06-30 |
| 1868 | 2018-07-19 | 350,437,010 | -311,000 | 6.8174 | 5,140,326,000 | 2018-06-30 |
| 1869 | 2018-07-18 | 350,748,010 | -26,000 | 6.8235 | 5,140,326,000 | 2018-06-30 |
| 1870 | 2018-07-17 | 350,774,010 | 31,000 | 6.8240 | 5,140,326,000 | 2018-06-30 |
| 1871 | 2018-07-16 | 350,743,010 | -148,284 | 6.8234 | 5,140,326,000 | 2018-06-30 |
| 1872 | 2018-07-13 | 350,891,294 | -62,000 | 6.8262 | 5,140,326,000 | 2018-06-30 |
| 1873 | 2018-07-12 | 350,953,294 | 17,000 | 6.8275 | 5,140,326,000 | 2018-06-30 |
| 1874 | 2018-07-11 | 350,936,294 | -197,789 | 6.8271 | 5,140,326,000 | 2018-06-30 |
| 1875 | 2018-07-10 | 351,134,083 | 185,817 | 6.8310 | 5,140,326,000 | 2018-06-30 |
| 1876 | 2018-07-09 | 350,948,266 | -375,000 | 6.8274 | 5,140,326,000 | 2018-06-30 |
| 1877 | 2018-07-06 | 351,323,266 | 46,000 | 6.8346 | 5,140,326,000 | 2018-06-30 |
| 1878 | 2018-07-05 | 351,277,266 | -451,319 | 6.8338 | 5,140,326,000 | 2018-06-30 |
| 1879 | 2018-07-04 | 351,728,585 | -103,000 | 6.8425 | 5,140,326,000 | 2018-06-30 |
| 1880 | 2018-07-03 | 351,831,585 | 116,000 | 6.8445 | 5,140,326,000 | 2018-06-30 |
| 1881 | 2018-06-29 | 351,715,585 | 468,662 | 6.8423 | 5,140,326,000 | 2018-05-31 |
| 1882 | 2018-06-28 | 351,246,923 | -1,364,403 | 6.8332 | 5,140,326,000 | 2018-05-31 |
| 1883 | 2018-06-27 | 352,611,326 | -599,000 | 6.8597 | 5,140,326,000 | 2018-05-31 |
| 1884 | 2018-06-26 | 353,210,326 | -503,000 | 6.8714 | 5,140,326,000 | 2018-05-31 |
| 1885 | 2018-06-25 | 353,713,326 | -355,147 | 6.8811 | 5,140,326,000 | 2018-05-31 |
| 1886 | 2018-06-22 | 354,068,473 | 244,978 | 6.8881 | 5,140,326,000 | 2018-05-31 |
| 1887 | 2018-06-21 | 353,823,495 | 565,853 | 6.8833 | 5,140,326,000 | 2018-05-31 |
| 1888 | 2018-06-20 | 353,257,642 | -1,486,230 | 6.8723 | 5,140,326,000 | 2018-05-31 |
| 1889 | 2018-06-19 | 354,743,872 | -1,422,005 | 6.9012 | 5,140,326,000 | 2018-05-31 |
| 1890 | 2018-06-15 | 356,165,877 | -2,052,000 | 6.9289 | 5,140,326,000 | 2018-05-31 |
| 1891 | 2018-06-14 | 358,217,877 | -3,047,698 | 6.9688 | 5,140,326,000 | 2018-05-31 |
| 1892 | 2018-06-13 | 361,265,575 | -797,000 | 7.0281 | 5,140,326,000 | 2018-05-31 |
| 1893 | 2018-06-12 | 362,062,575 | -235,000 | 7.0436 | 5,140,326,000 | 2018-05-31 |
| 1894 | 2018-06-11 | 362,297,575 | -51,000 | 7.0481 | 5,140,326,000 | 2018-05-31 |
| 1895 | 2018-06-08 | 362,348,575 | -534,708 | 7.0491 | 5,140,326,000 | 2018-05-31 |
| 1896 | 2018-06-07 | 362,883,283 | -970,000 | 7.0595 | 5,140,326,000 | 2018-05-31 |
| 1897 | 2018-06-06 | 363,853,283 | -1,832,000 | 7.0784 | 5,140,326,000 | 2018-05-31 |
| 1898 | 2018-06-05 | 365,685,283 | -1,823,434 | 7.1140 | 5,140,326,000 | 2018-05-31 |
| 1899 | 2018-06-04 | 367,508,717 | 3,458,000 | 7.1495 | 5,140,326,000 | 2018-05-31 |
| 1900 | 2018-06-01 | 364,050,717 | 987,000 | 7.0822 | 5,140,326,000 | 2018-05-31 |
| 1901 | 2018-05-31 | 363,063,717 | -42,000 | 7.0630 | 5,140,326,000 | 2018-05-31 |
| 1902 | 2018-05-30 | 363,105,717 | -941,000 | 7.0639 | 5,140,326,000 | 2018-04-30 |
| 1903 | 2018-05-29 | 364,046,717 | 117,000 | 7.0822 | 5,140,326,000 | 2018-04-30 |
| 1904 | 2018-05-28 | 363,929,717 | -222,000 | 7.0799 | 5,140,326,000 | 2018-04-30 |
| 1905 | 2018-05-25 | 364,151,717 | 453,000 | 7.0842 | 5,140,326,000 | 2018-04-30 |
| 1906 | 2018-05-24 | 363,698,717 | 7,000 | 7.0754 | 5,140,326,000 | 2018-04-30 |
| 1907 | 2018-05-23 | 363,691,717 | 804,000 | 7.0753 | 5,140,326,000 | 2018-04-30 |
| 1908 | 2018-05-21 | 362,887,717 | -268,000 | 7.0596 | 5,140,326,000 | 2018-04-30 |
| 1909 | 2018-05-18 | 363,155,717 | 151,000 | 7.0648 | 5,140,326,000 | 2018-04-30 |
| 1910 | 2018-05-17 | 363,004,717 | 681,000 | 7.0619 | 5,140,326,000 | 2018-04-30 |
| 1911 | 2018-05-16 | 362,323,717 | -193,000 | 7.0487 | 5,140,326,000 | 2018-04-30 |
| 1912 | 2018-05-15 | 362,516,717 | -690,000 | 7.0524 | 5,140,326,000 | 2018-04-30 |
| 1913 | 2018-05-14 | 363,206,717 | 27,000 | 7.0658 | 5,140,326,000 | 2018-04-30 |
| 1914 | 2018-05-11 | 363,179,717 | -146,000 | 7.0653 | 5,140,326,000 | 2018-04-30 |
| 1915 | 2018-05-10 | 363,325,717 | -1,417,000 | 7.0681 | 5,140,326,000 | 2018-04-30 |
| 1916 | 2018-05-09 | 364,742,717 | 60,000 | 7.0957 | 5,140,326,000 | 2018-04-30 |
| 1917 | 2018-05-08 | 364,682,717 | 129,000 | 7.0945 | 5,140,326,000 | 2018-04-30 |
| 1918 | 2018-05-07 | 364,553,717 | -53,000 | 7.0920 | 5,140,326,000 | 2018-04-30 |
| 1919 | 2018-05-04 | 364,606,717 | -557,000 | 7.0931 | 5,140,326,000 | 2018-04-30 |
| 1920 | 2018-05-03 | 365,163,717 | 305,000 | 7.1039 | 5,140,326,000 | 2018-04-30 |
| 1921 | 2018-05-02 | 364,858,717 | -240,000 | 7.0980 | 5,140,326,000 | 2018-04-30 |
| 1922 | 2018-04-30 | 365,098,717 | 309,000 | 7.1026 | 5,140,326,000 | 2018-04-30 |
| 1923 | 2018-04-27 | 364,789,717 | 64,000 | 7.0966 | 5,140,326,000 | 2018-03-31 |
| 1924 | 2018-04-26 | 364,725,717 | 688,000 | 7.0954 | 5,140,326,000 | 2018-03-31 |
| 1925 | 2018-04-25 | 364,037,717 | 829,000 | 7.0820 | 5,140,326,000 | 2018-03-31 |
| 1926 | 2018-04-24 | 363,208,717 | 4,074,000 | 7.0659 | 5,140,326,000 | 2018-03-31 |
| 1927 | 2018-04-23 | 359,134,717 | 520,000 | 6.9866 | 5,140,326,000 | 2018-03-31 |
| 1928 | 2018-04-20 | 358,614,717 | 633,900 | 6.9765 | 5,140,326,000 | 2018-03-31 |
| 1929 | 2018-04-19 | 357,980,817 | 329,000 | 6.9642 | 5,140,326,000 | 2018-03-31 |
| 1930 | 2018-04-18 | 357,651,817 | -205,000 | 6.9578 | 5,140,326,000 | 2018-03-31 |
| 1931 | 2018-04-17 | 357,856,817 | -141,000 | 6.9618 | 5,140,326,000 | 2018-03-31 |
| 1932 | 2018-04-16 | 357,997,817 | 80,000 | 6.9645 | 5,140,326,000 | 2018-03-31 |
| 1933 | 2018-04-13 | 357,917,817 | -411,000 | 6.9629 | 5,140,326,000 | 2018-03-31 |
| 1934 | 2018-04-12 | 358,328,817 | -1,469,000 | 6.9709 | 5,140,326,000 | 2018-03-31 |
| 1935 | 2018-04-11 | 359,797,817 | -750,000 | 6.9995 | 5,140,326,000 | 2018-03-31 |
| 1936 | 2018-04-10 | 360,547,817 | -282,000 | 7.0141 | 5,140,326,000 | 2018-03-31 |
| 1937 | 2018-04-09 | 360,829,817 | -957,000 | 7.0196 | 5,140,326,000 | 2018-03-31 |
| 1938 | 2018-04-06 | 361,786,817 | 560,000 | 7.0382 | 5,140,326,000 | 2018-03-31 |
| 1939 | 2018-04-04 | 361,226,817 | 110,000 | 7.0273 | 5,140,326,000 | 2018-03-31 |
| 1940 | 2018-04-03 | 361,116,817 | -290,000 | 7.0252 | 5,140,326,000 | 2018-03-31 |
| 1941 | 2018-03-29 | 361,406,817 | -171,000 | 7.0308 | 5,140,326,000 | 2018-02-28 |
| 1942 | 2018-03-28 | 361,577,817 | -705,000 | 7.0341 | 5,140,326,000 | 2018-02-28 |
| 1943 | 2018-03-27 | 362,282,817 | -1,874,000 | 7.0479 | 5,140,326,000 | 2018-02-28 |
| 1944 | 2018-03-26 | 364,156,817 | -2,054,160 | 7.0843 | 5,140,326,000 | 2018-02-28 |
| 1945 | 2018-03-23 | 366,210,977 | -1,037,000 | 7.1243 | 5,140,326,000 | 2018-02-28 |
| 1946 | 2018-03-22 | 367,247,977 | -674,000 | 7.1444 | 5,140,326,000 | 2018-02-28 |
| 1947 | 2018-03-21 | 367,921,977 | 2,449,000 | 7.1576 | 5,140,326,000 | 2018-02-28 |
| 1948 | 2018-03-20 | 365,472,977 | 1,834,000 | 7.1099 | 5,140,326,000 | 2018-02-28 |
| 1949 | 2018-03-19 | 363,638,977 | 1,251,000 | 7.0742 | 5,140,326,000 | 2018-02-28 |
| 1950 | 2018-03-16 | 362,387,977 | 733,000 | 7.0499 | 5,140,326,000 | 2018-02-28 |
| 1951 | 2018-03-15 | 361,654,977 | 12,000 | 7.0356 | 5,140,326,000 | 2018-02-28 |
| 1952 | 2018-03-14 | 361,642,977 | -229,000 | 7.0354 | 5,140,326,000 | 2018-02-28 |
| 1953 | 2018-03-13 | 361,871,977 | -903,000 | 7.0399 | 5,140,326,000 | 2018-02-28 |
| 1954 | 2018-03-12 | 362,774,977 | 185,000 | 7.0574 | 5,140,326,000 | 2018-02-28 |
| 1955 | 2018-03-09 | 362,589,977 | -1,066,000 | 7.0538 | 5,140,326,000 | 2018-02-28 |
| 1956 | 2018-03-08 | 363,655,977 | -146,000 | 7.0746 | 5,140,326,000 | 2018-02-28 |
| 1957 | 2018-03-07 | 363,801,977 | -3,000 | 7.0774 | 5,140,326,000 | 2018-02-28 |
| 1958 | 2018-03-06 | 363,804,977 | -507,000 | 7.0775 | 5,140,326,000 | 2018-02-28 |
| 1959 | 2018-03-05 | 364,311,977 | -1,394,000 | 7.0873 | 5,140,326,000 | 2018-02-28 |
| 1960 | 2018-03-02 | 365,705,977 | -512,000 | 7.1145 | 5,140,326,000 | 2018-02-28 |
| 1961 | 2018-03-01 | 366,217,977 | -569,000 | 7.1244 | 5,140,326,000 | 2018-02-28 |
| 1962 | 2018-02-28 | 366,786,977 | -304,000 | 7.1355 | 5,140,326,000 | 2018-02-28 |
| 1963 | 2018-02-27 | 367,090,977 | -759,000 | 7.1414 | 5,140,326,000 | 2018-01-31 |
| 1964 | 2018-02-26 | 367,849,977 | 795,000 | 7.1562 | 5,140,326,000 | 2018-01-31 |
| 1965 | 2018-02-23 | 367,054,977 | -71,000 | 7.1407 | 5,140,326,000 | 2018-01-31 |
| 1966 | 2018-02-22 | 367,125,977 | -56,000 | 7.1421 | 5,140,326,000 | 2018-01-31 |
| 1967 | 2018-02-21 | 367,181,977 | 49,020 | 7.1432 | 5,140,326,000 | 2018-01-31 |
| 1968 | 2018-02-20 | 367,132,957 | -844,000 | 7.1422 | 5,140,326,000 | 2018-01-31 |
| 1969 | 2018-02-15 | 367,976,957 | 0 | 7.1586 | 5,140,326,000 | 2018-01-31 |
| 1970 | 2018-02-14 | 367,976,957 | -254,000 | 7.1586 | 5,140,326,000 | 2018-01-31 |
| 1971 | 2018-02-13 | 368,230,957 | -2,838,000 | 7.1636 | 5,140,326,000 | 2018-01-31 |
| 1972 | 2018-02-12 | 371,068,957 | -2,101,589 | 7.2188 | 5,140,326,000 | 2018-01-31 |
| 1973 | 2018-02-09 | 373,170,546 | -2,981,411 | 7.2597 | 5,140,326,000 | 2018-01-31 |
| 1974 | 2018-02-08 | 376,151,957 | -4,103,000 | 7.3177 | 5,140,326,000 | 2018-01-31 |
| 1975 | 2018-02-07 | 380,254,957 | -2,224,000 | 7.3975 | 5,140,326,000 | 2018-01-31 |
| 1976 | 2018-02-06 | 382,478,957 | -4,297,000 | 7.4408 | 5,140,326,000 | 2018-01-31 |
| 1977 | 2018-02-05 | 386,775,957 | -10,946,899 | 7.5243 | 5,140,326,000 | 2018-01-31 |
| 1978 | 2018-02-02 | 397,722,856 | 601,000 | 7.7373 | 5,140,326,000 | 2018-01-31 |
| 1979 | 2018-02-01 | 397,121,856 | 179,000 | 7.7256 | 5,140,326,000 | 2018-01-31 |
| 1980 | 2018-01-31 | 396,942,856 | 505,000 | 7.7221 | 5,140,326,000 | 2018-01-31 |
| 1981 | 2018-01-30 | 396,437,856 | -735,000 | 7.7123 | 5,140,326,000 | 2017-12-31 |
| 1982 | 2018-01-29 | 397,172,856 | 26,000 | 7.7266 | 5,140,326,000 | 2017-12-31 |
| 1983 | 2018-01-26 | 397,146,856 | 137,596 | 7.7261 | 5,140,326,000 | 2017-12-31 |
| 1984 | 2018-01-25 | 397,009,260 | 1,021,000 | 7.7234 | 5,140,326,000 | 2017-12-31 |
| 1985 | 2018-01-24 | 395,988,260 | 639,000 | 7.7036 | 5,140,326,000 | 2017-12-31 |
| 1986 | 2018-01-23 | 395,349,260 | 77,000 | 7.6911 | 5,140,326,000 | 2017-12-31 |
| 1987 | 2018-01-22 | 395,272,260 | -121,000 | 7.6896 | 5,140,326,000 | 2017-12-31 |
| 1988 | 2018-01-19 | 395,393,260 | 131,000 | 7.6920 | 5,140,326,000 | 2017-12-31 |
| 1989 | 2018-01-18 | 395,262,260 | -507,000 | 7.6894 | 5,140,326,000 | 2017-12-31 |
| 1990 | 2018-01-17 | 395,769,260 | -1,530,000 | 7.6993 | 5,140,326,000 | 2017-12-31 |
| 1991 | 2018-01-16 | 397,299,260 | 358,000 | 7.7291 | 5,140,326,000 | 2017-12-31 |
| 1992 | 2018-01-15 | 396,941,260 | 50,000 | 7.7221 | 5,140,326,000 | 2017-12-31 |
| 1993 | 2018-01-12 | 396,891,260 | 145,000 | 7.7211 | 5,140,326,000 | 2017-12-31 |
| 1994 | 2018-01-11 | 396,746,260 | 1,356,000 | 7.7183 | 5,140,326,000 | 2017-12-31 |
| 1995 | 2018-01-10 | 395,390,260 | -159,000 | 7.6919 | 5,140,326,000 | 2017-12-31 |
| 1996 | 2018-01-09 | 395,549,260 | 130,000 | 7.6950 | 5,140,326,000 | 2017-12-31 |
| 1997 | 2018-01-08 | 395,419,260 | 123,000 | 7.6925 | 5,140,326,000 | 2017-12-31 |
| 1998 | 2018-01-05 | 395,296,260 | -152,000 | 7.6901 | 5,140,326,000 | 2017-12-31 |
| 1999 | 2018-01-04 | 395,448,260 | -28,000 | 7.6931 | 5,140,326,000 | 2017-12-31 |
| 2000 | 2018-01-03 | 395,476,260 | 55,000 | 7.6936 | 5,140,326,000 | 2017-12-31 |
| 2001 | 2018-01-02 | 395,421,260 | -44,000 | 7.6925 | 5,140,326,000 | 2017-12-31 |
| 2002 | 2017-12-29 | 395,465,260 | -103,000 | 7.6934 | 5,140,326,000 | 2017-11-30 |
| 2003 | 2017-12-28 | 395,568,260 | 110,000 | 7.6954 | 5,140,326,000 | 2017-11-30 |
| 2004 | 2017-12-27 | 395,458,260 | -337,000 | 7.6933 | 5,140,326,000 | 2017-11-30 |
| 2005 | 2017-12-22 | 395,795,260 | -44,000 | 7.6998 | 5,140,326,000 | 2017-11-30 |
| 2006 | 2017-12-21 | 395,839,260 | 328,000 | 7.7007 | 5,140,326,000 | 2017-11-30 |
| 2007 | 2017-12-20 | 395,511,260 | 2,000 | 7.6943 | 5,140,326,000 | 2017-11-30 |
| 2008 | 2017-12-19 | 395,509,260 | 11,000 | 7.6942 | 5,140,326,000 | 2017-11-30 |
| 2009 | 2017-12-18 | 395,498,260 | -586,000 | 7.6940 | 5,140,326,000 | 2017-11-30 |
| 2010 | 2017-12-15 | 396,084,260 | 184,000 | 7.7054 | 5,140,326,000 | 2017-11-30 |
| 2011 | 2017-12-14 | 395,900,260 | 43,000 | 7.7019 | 5,140,326,000 | 2017-11-30 |
| 2012 | 2017-12-13 | 395,857,260 | -224,000 | 7.7010 | 5,140,326,000 | 2017-11-30 |
| 2013 | 2017-12-12 | 396,081,260 | -239,493 | 7.7054 | 5,140,326,000 | 2017-11-30 |
| 2014 | 2017-12-11 | 396,320,753 | -121,000 | 7.7100 | 5,140,326,000 | 2017-11-30 |
| 2015 | 2017-12-08 | 396,441,753 | -9,349,000 | 7.7124 | 5,140,326,000 | 2017-11-30 |
| 2016 | 2017-12-07 | 405,790,753 | 9,144,000 | 7.8943 | 5,140,326,000 | 2017-11-30 |
| 2017 | 2017-12-06 | 396,646,753 | 65,000 | 7.7164 | 5,140,326,000 | 2017-11-30 |
| 2018 | 2017-12-05 | 396,581,753 | -246,000 | 7.7151 | 5,140,326,000 | 2017-11-30 |
| 2019 | 2017-12-04 | 396,827,753 | -190,000 | 7.7199 | 5,140,326,000 | 2017-11-30 |
| 2020 | 2017-12-01 | 397,017,753 | -58,000 | 7.7236 | 5,140,326,000 | 2017-11-30 |
| 2021 | 2017-11-30 | 397,075,753 | 750,279 | 7.7247 | 5,140,326,000 | 2017-11-30 |
| 2022 | 2017-11-29 | 396,325,474 | 398,000 | 7.7101 | 5,140,326,000 | 2017-10-31 |
| 2023 | 2017-11-28 | 395,927,474 | 205,000 | 7.7024 | 5,140,326,000 | 2017-10-31 |
| 2024 | 2017-11-27 | 395,722,474 | 568,000 | 7.6984 | 5,140,326,000 | 2017-10-31 |
| 2025 | 2017-11-24 | 395,154,474 | -223,000 | 7.6873 | 5,140,326,000 | 2017-10-31 |
| 2026 | 2017-11-23 | 395,377,474 | 552,000 | 7.6917 | 5,140,326,000 | 2017-10-31 |
| 2027 | 2017-11-22 | 394,825,474 | 146,000 | 7.6809 | 5,140,326,000 | 2017-10-31 |
| 2028 | 2017-11-21 | 394,679,474 | -777,000 | 7.6781 | 5,140,326,000 | 2017-10-31 |
| 2029 | 2017-11-20 | 395,456,474 | 413,000 | 7.6932 | 5,140,326,000 | 2017-10-31 |
| 2030 | 2017-11-17 | 395,043,474 | -212,000 | 7.6852 | 5,140,326,000 | 2017-10-31 |
| 2031 | 2017-11-16 | 395,255,474 | -831,000 | 7.6893 | 5,140,326,000 | 2017-10-31 |
| 2032 | 2017-11-15 | 396,086,474 | -302,000 | 7.7055 | 5,140,326,000 | 2017-10-31 |
| 2033 | 2017-11-14 | 396,388,474 | -465,000 | 7.7113 | 5,140,326,000 | 2017-10-31 |
| 2034 | 2017-11-13 | 396,853,474 | -1,185,000 | 7.7204 | 5,140,326,000 | 2017-10-31 |
| 2035 | 2017-11-10 | 398,038,474 | -1,645,000 | 7.7434 | 5,140,326,000 | 2017-10-31 |
| 2036 | 2017-11-09 | 399,683,474 | 1,764,517 | 7.7754 | 5,140,326,000 | 2017-10-31 |
| 2037 | 2017-11-08 | 397,918,957 | -255,000 | 7.7411 | 5,140,326,000 | 2017-10-31 |
| 2038 | 2017-11-07 | 398,173,957 | 757,000 | 7.7461 | 5,140,326,000 | 2017-10-31 |
| 2039 | 2017-11-06 | 397,416,957 | 943,000 | 7.7314 | 5,140,326,000 | 2017-10-31 |
| 2040 | 2017-11-03 | 396,473,957 | 477,000 | 7.7130 | 5,140,326,000 | 2017-10-31 |
| 2041 | 2017-11-02 | 395,996,957 | 577,754 | 7.7037 | 5,140,326,000 | 2017-10-31 |
| 2042 | 2017-11-01 | 395,419,203 | -695,000 | 7.6925 | 5,140,326,000 | 2017-10-31 |
| 2043 | 2017-10-31 | 396,114,203 | -1,735,000 | 7.7060 | 5,140,326,000 | 2017-10-31 |
| 2044 | 2017-10-30 | 397,849,203 | -1,031,000 | 7.7398 | 5,140,326,000 | 2017-09-30 |
| 2045 | 2017-10-27 | 398,880,203 | -1,548,000 | 7.7598 | 5,140,326,000 | 2017-09-30 |
| 2046 | 2017-10-26 | 400,428,203 | 99,000 | 7.7899 | 5,140,326,000 | 2017-09-30 |
| 2047 | 2017-10-25 | 400,329,203 | -502,000 | 7.7880 | 5,140,326,000 | 2017-09-30 |
| 2048 | 2017-10-24 | 400,831,203 | -1,637,000 | 7.7978 | 5,140,326,000 | 2017-09-30 |
| 2049 | 2017-10-23 | 402,468,203 | -2,214,000 | 7.8296 | 5,140,326,000 | 2017-09-30 |
| 2050 | 2017-10-20 | 404,682,203 | -733,000 | 7.8727 | 5,140,326,000 | 2017-09-30 |
| 2051 | 2017-10-19 | 405,415,203 | 4,250,000 | 7.8870 | 5,140,326,000 | 2017-09-30 |
| 2052 | 2017-10-18 | 401,165,203 | -629,000 | 7.8043 | 5,140,326,000 | 2017-09-30 |
| 2053 | 2017-10-17 | 401,794,203 | 249,000 | 7.8165 | 5,140,326,000 | 2017-09-30 |
| 2054 | 2017-10-16 | 401,545,203 | -96,688 | 7.8117 | 5,140,326,000 | 2017-09-30 |
| 2055 | 2017-10-13 | 401,641,891 | -244,452 | 7.8135 | 5,140,326,000 | 2017-09-30 |
| 2056 | 2017-10-12 | 401,886,343 | 811,000 | 7.8183 | 5,140,326,000 | 2017-09-30 |
| 2057 | 2017-10-11 | 401,075,343 | -202,000 | 7.8025 | 5,140,326,000 | 2017-09-30 |
| 2058 | 2017-10-10 | 401,277,343 | -1,700,000 | 7.8065 | 5,140,326,000 | 2017-09-30 |
| 2059 | 2017-10-09 | 402,977,343 | -5,653,721 | 7.8395 | 5,140,326,000 | 2017-09-30 |
| 2060 | 2017-10-06 | 408,631,064 | 4,808,000 | 7.9495 | 5,140,326,000 | 2017-09-30 |
| 2061 | 2017-10-04 | 403,823,064 | 1,092,000 | 7.8560 | 5,140,326,000 | 2017-09-30 |
| 2062 | 2017-10-03 | 402,731,064 | 1,147,000 | 7.8347 | 5,140,326,000 | 2017-09-30 |
| 2063 | 2017-09-29 | 401,584,064 | -1,748,000 | 7.8124 | 5,140,326,000 | 2017-08-31 |
| 2064 | 2017-09-28 | 403,332,064 | 430,000 | 7.8464 | 5,140,326,000 | 2017-08-31 |
| 2065 | 2017-09-27 | 402,902,064 | -2,521,409 | 7.8381 | 5,140,326,000 | 2017-08-31 |
| 2066 | 2017-09-26 | 405,423,473 | 11,000 | 7.8871 | 5,140,326,000 | 2017-08-31 |
| 2067 | 2017-09-25 | 405,412,473 | 1,030,000 | 7.8869 | 5,140,326,000 | 2017-08-31 |
| 2068 | 2017-09-22 | 404,382,473 | 4,993,503 | 7.8669 | 5,140,326,000 | 2017-08-31 |
| 2069 | 2017-09-21 | 399,388,970 | 1,974,543 | 7.7697 | 5,140,326,000 | 2017-08-31 |
| 2070 | 2017-09-20 | 397,414,427 | -1,647,540 | 7.7313 | 5,140,326,000 | 2017-08-31 |
| 2071 | 2017-09-19 | 399,061,967 | 193,996 | 7.7634 | 5,140,326,000 | 2017-08-31 |
| 2072 | 2017-09-18 | 398,867,971 | -2,474,000 | 7.7596 | 5,140,326,000 | 2017-08-31 |
| 2073 | 2017-09-15 | 401,341,971 | -151,000 | 7.8077 | 5,140,326,000 | 2017-08-31 |
| 2074 | 2017-09-14 | 401,492,971 | -444,000 | 7.8107 | 5,140,326,000 | 2017-08-31 |
| 2075 | 2017-09-13 | 401,936,971 | -261,400 | 7.8193 | 5,140,326,000 | 2017-08-31 |
| 2076 | 2017-09-12 | 402,198,371 | 9,138,691 | 7.8244 | 5,140,326,000 | 2017-08-31 |
| 2077 | 2017-09-11 | 393,059,680 | 688,000 | 7.6466 | 5,140,326,000 | 2017-08-31 |
| 2078 | 2017-09-08 | 392,371,680 | 157,000 | 7.6332 | 5,140,326,000 | 2017-08-31 |
| 2079 | 2017-09-07 | 392,214,680 | -4,928,691 | 7.6302 | 5,140,326,000 | 2017-08-31 |
| 2080 | 2017-09-06 | 397,143,371 | 5,138,762 | 7.7260 | 5,140,326,000 | 2017-08-31 |
| 2081 | 2017-09-05 | 392,004,609 | -276,000 | 7.6261 | 5,140,326,000 | 2017-08-31 |
| 2082 | 2017-09-04 | 392,280,609 | -506,000 | 7.6314 | 5,140,326,000 | 2017-08-31 |
| 2083 | 2017-09-01 | 392,786,609 | 39,000 | 7.6413 | 5,140,326,000 | 2017-08-31 |
| 2084 | 2017-08-31 | 392,747,609 | -533,000 | 7.6405 | 5,140,326,000 | 2017-08-31 |
| 2085 | 2017-08-30 | 393,280,609 | 383,000 | 7.6509 | 5,140,326,000 | 2017-07-31 |
| 2086 | 2017-08-29 | 392,897,609 | 1,100,000 | 7.6434 | 5,140,326,000 | 2017-07-31 |
| 2087 | 2017-08-28 | 391,797,609 | -11,735,626 | 7.6220 | 5,140,326,000 | 2017-07-31 |
| 2088 | 2017-08-25 | 403,533,235 | 502,616 | 7.8503 | 5,140,326,000 | 2017-07-31 |
| 2089 | 2017-08-24 | 403,030,619 | 10,073,000 | 7.8406 | 5,140,326,000 | 2017-07-31 |
| 2090 | 2017-08-23 | 392,957,619 | 0 | 7.6446 | 5,140,326,000 | 2017-07-31 |
| 2091 | 2017-08-22 | 392,957,619 | 423,000 | 7.6446 | 5,140,326,000 | 2017-07-31 |
| 2092 | 2017-08-21 | 392,534,619 | 660,400 | 7.6364 | 5,140,326,000 | 2017-07-31 |
| 2093 | 2017-08-18 | 391,874,219 | 539,000 | 7.6235 | 5,140,326,000 | 2017-07-31 |
| 2094 | 2017-08-17 | 391,335,219 | 311,000 | 7.6130 | 5,140,326,000 | 2017-07-31 |
| 2095 | 2017-08-16 | 391,024,219 | -347,000 | 7.6070 | 5,140,326,000 | 2017-07-31 |
| 2096 | 2017-08-15 | 391,371,219 | -9,163,640 | 7.6137 | 5,140,326,000 | 2017-07-31 |
| 2097 | 2017-08-14 | 400,534,859 | -703,000 | 7.7920 | 5,140,326,000 | 2017-07-31 |
| 2098 | 2017-08-11 | 401,237,859 | -5,824,000 | 7.8057 | 5,140,326,000 | 2017-07-31 |
| 2099 | 2017-08-10 | 407,061,859 | 238,000 | 7.9190 | 5,140,326,000 | 2017-07-31 |
| 2100 | 2017-08-09 | 406,823,859 | -129,750 | 7.9144 | 5,140,326,000 | 2017-07-31 |
| 2101 | 2017-08-08 | 406,953,609 | -18,000 | 7.9169 | 5,140,326,000 | 2017-07-31 |
| 2102 | 2017-08-07 | 406,971,609 | 29,000 | 7.9172 | 5,140,326,000 | 2017-07-31 |
| 2103 | 2017-08-04 | 406,942,609 | -192,000 | 7.9167 | 5,140,326,000 | 2017-07-31 |
| 2104 | 2017-08-03 | 407,134,609 | -52,000 | 7.9204 | 5,140,326,000 | 2017-07-31 |
| 2105 | 2017-08-02 | 407,186,609 | -314,750 | 7.9214 | 5,140,326,000 | 2017-07-31 |
| 2106 | 2017-08-01 | 407,501,359 | 4,417,222 | 7.9275 | 5,140,326,000 | 2017-07-31 |
| 2107 | 2017-07-31 | 403,084,137 | -4,691,094 | 7.8416 | 5,140,326,000 | 2017-07-31 |
| 2108 | 2017-07-28 | 407,775,231 | 91,000 | 7.9329 | 5,140,326,000 | 2017-06-30 |
| 2109 | 2017-07-27 | 407,684,231 | 8,795,000 | 7.9311 | 5,140,326,000 | 2017-06-30 |
| 2110 | 2017-07-26 | 398,889,231 | 1,248,000 | 7.7600 | 5,140,326,000 | 2017-06-30 |
| 2111 | 2017-07-25 | 397,641,231 | 764,000 | 7.7357 | 5,140,326,000 | 2017-06-30 |
| 2112 | 2017-07-24 | 396,877,231 | 1,688,000 | 7.7209 | 5,140,326,000 | 2017-06-30 |
| 2113 | 2017-07-21 | 395,189,231 | -160,000 | 7.6880 | 5,140,326,000 | 2017-06-30 |
| 2114 | 2017-07-20 | 395,349,231 | 131,000 | 7.6911 | 5,140,326,000 | 2017-06-30 |
| 2115 | 2017-07-19 | 395,218,231 | 565,000 | 7.6886 | 5,140,326,000 | 2017-06-30 |
| 2116 | 2017-07-18 | 394,653,231 | -4,707,906 | 7.6776 | 5,140,326,000 | 2017-06-30 |
| 2117 | 2017-07-17 | 399,361,137 | -324,000 | 7.7692 | 5,140,326,000 | 2017-06-30 |
| 2118 | 2017-07-14 | 399,685,137 | 277,000 | 7.7755 | 5,140,326,000 | 2017-06-30 |
| 2119 | 2017-07-13 | 399,408,137 | 7,767,055 | 7.7701 | 5,140,326,000 | 2017-06-30 |
| 2120 | 2017-07-12 | 391,641,082 | -6,175,055 | 7.6190 | 5,140,326,000 | 2017-06-30 |
| 2121 | 2017-07-11 | 397,816,137 | -189,600 | 7.7391 | 5,140,326,000 | 2017-06-30 |
| 2122 | 2017-07-10 | 398,005,737 | 4,780,954 | 7.7428 | 5,140,326,000 | 2017-06-30 |
| 2123 | 2017-07-07 | 393,224,783 | -4,942,625 | 7.6498 | 5,140,326,000 | 2017-06-30 |
| 2124 | 2017-07-06 | 398,167,408 | -44,000 | 7.7460 | 5,140,326,000 | 2017-06-30 |
| 2125 | 2017-07-05 | 398,211,408 | -128,000 | 7.7468 | 5,140,326,000 | 2017-06-30 |
| 2126 | 2017-07-04 | 398,339,408 | 107,000 | 7.7493 | 5,140,326,000 | 2017-06-30 |
| 2127 | 2017-07-03 | 398,232,408 | 151,000 | 7.7472 | 5,140,326,000 | 2017-06-30 |
| 2128 | 2017-06-30 | 398,081,408 | -655,000 | 7.7443 | 5,140,326,000 | 2017-06-30 |
| 2129 | 2017-06-29 | 398,736,408 | -2,808,000 | 7.7570 | 5,140,326,000 | 2017-05-31 |
| 2130 | 2017-06-28 | 401,544,408 | 2,804,000 | 7.8117 | 5,140,326,000 | 2017-05-31 |
| 2131 | 2017-06-27 | 398,740,408 | 3,804,850 | 7.7571 | 5,140,326,000 | 2017-05-31 |
| 2132 | 2017-06-26 | 394,935,558 | -71,017 | 7.6831 | 5,140,326,000 | 2017-05-31 |
| 2133 | 2017-06-23 | 395,006,575 | -4,528,457 | 7.6845 | 5,140,326,000 | 2017-05-31 |
| 2134 | 2017-06-22 | 399,535,032 | 1,886,000 | 7.7726 | 5,140,326,000 | 2017-05-31 |
| 2135 | 2017-06-21 | 397,649,032 | -8,984,446 | 7.7359 | 5,140,326,000 | 2017-05-31 |
| 2136 | 2017-06-20 | 406,633,478 | 727,000 | 7.9107 | 5,140,326,000 | 2017-05-31 |
| 2137 | 2017-06-19 | 405,906,478 | 12,946,384 | 7.8965 | 5,140,326,000 | 2017-05-31 |
| 2138 | 2017-06-16 | 392,960,094 | -931,221 | 7.6447 | 5,140,326,000 | 2017-05-31 |
| 2139 | 2017-06-15 | 393,891,315 | -9,602,253 | 7.6628 | 5,140,326,000 | 2017-05-31 |
| 2140 | 2017-06-14 | 403,493,568 | -2,345,000 | 7.8496 | 5,140,326,000 | 2017-05-31 |
| 2141 | 2017-06-13 | 405,838,568 | 1,754,707 | 7.8952 | 5,140,326,000 | 2017-05-31 |
| 2142 | 2017-06-12 | 404,083,861 | 1,342,000 | 7.8611 | 5,140,326,000 | 2017-05-31 |
| 2143 | 2017-06-09 | 402,741,861 | -2,420,671 | 7.8349 | 5,140,326,000 | 2017-05-31 |
| 2144 | 2017-06-08 | 405,162,532 | 2,120,000 | 7.8820 | 5,140,326,000 | 2017-05-31 |
| 2145 | 2017-06-07 | 403,042,532 | 1,901,671 | 7.8408 | 5,140,326,000 | 2017-05-31 |
| 2146 | 2017-06-06 | 401,140,861 | -8,000 | 7.8038 | 5,140,326,000 | 2017-05-31 |
| 2147 | 2017-06-05 | 401,148,861 | 766,000 | 7.8040 | 5,140,326,000 | 2017-05-31 |
| 2148 | 2017-06-02 | 400,382,861 | -770,000 | 7.7891 | 5,140,326,000 | 2017-05-31 |
| 2149 | 2017-06-01 | 401,152,861 | 885,329 | 7.8040 | 5,140,326,000 | 2017-05-31 |
| 2150 | 2017-05-31 | 400,267,532 | 47,000 | 7.7868 | 5,140,326,000 | 2017-05-31 |
| 2151 | 2017-05-29 | 400,220,532 | -6,985,736 | 7.7859 | 5,140,326,000 | 2017-04-30 |
| 2152 | 2017-05-26 | 407,206,268 | 195,000 | 7.9218 | 5,140,326,000 | 2017-04-30 |
| 2153 | 2017-05-25 | 407,011,268 | 835,000 | 7.9180 | 5,140,326,000 | 2017-04-30 |
| 2154 | 2017-05-24 | 406,176,268 | 4,692,283 | 7.9018 | 5,140,326,000 | 2017-04-30 |
| 2155 | 2017-05-23 | 401,483,985 | 92,000 | 7.8105 | 5,140,326,000 | 2017-04-30 |
| 2156 | 2017-05-22 | 401,391,985 | -390,000 | 7.8087 | 5,140,326,000 | 2017-04-30 |
| 2157 | 2017-05-19 | 401,781,985 | 572,000 | 7.8163 | 5,140,326,000 | 2017-04-30 |
| 2158 | 2017-05-18 | 401,209,985 | 169,000 | 7.8051 | 5,140,326,000 | 2017-04-30 |
| 2159 | 2017-05-17 | 401,040,985 | 878,000 | 7.8019 | 5,140,326,000 | 2017-04-30 |
| 2160 | 2017-05-16 | 400,162,985 | 278,000 | 7.7848 | 5,140,326,000 | 2017-04-30 |
| 2161 | 2017-05-15 | 399,884,985 | 691,671 | 7.7794 | 5,140,326,000 | 2017-04-30 |
| 2162 | 2017-05-12 | 399,193,314 | -936,000 | 7.7659 | 5,140,326,000 | 2017-04-30 |
| 2163 | 2017-05-11 | 400,129,314 | 263,000 | 7.7841 | 5,140,326,000 | 2017-04-30 |
| 2164 | 2017-05-10 | 399,866,314 | 10,177,661 | 7.7790 | 5,140,326,000 | 2017-04-30 |
| 2165 | 2017-05-09 | 389,688,653 | 578,089 | 7.5810 | 5,140,326,000 | 2017-04-30 |
| 2166 | 2017-05-08 | 389,110,564 | 13,000 | 7.5698 | 5,140,326,000 | 2017-04-30 |
| 2167 | 2017-05-05 | 389,097,564 | -3,031,000 | 7.5695 | 5,140,326,000 | 2017-04-30 |
| 2168 | 2017-05-04 | 392,128,564 | -7,739,000 | 7.6285 | 5,140,326,000 | 2017-04-30 |
| 2169 | 2017-05-02 | 399,867,564 | 10,747,000 | 7.7790 | 5,140,326,000 | 2017-04-30 |
| 2170 | 2017-04-28 | 389,120,564 | -12,392,089 | 7.5700 | 5,140,326,000 | 2017-03-31 |
| 2171 | 2017-04-27 | 401,512,653 | 1,955,000 | 7.8110 | 5,140,326,000 | 2017-03-31 |
| 2172 | 2017-04-26 | 399,557,653 | 8,765,000 | 7.7730 | 5,140,326,000 | 2017-03-31 |
| 2173 | 2017-04-25 | 390,792,653 | -5,772,000 | 7.6025 | 5,140,326,000 | 2017-03-31 |
| 2174 | 2017-04-24 | 396,564,653 | -1,007,000 | 7.7148 | 5,140,326,000 | 2017-03-31 |
| 2175 | 2017-04-21 | 397,571,653 | 12,728,000 | 7.7344 | 5,140,326,000 | 2017-03-31 |
| 2176 | 2017-04-20 | 384,843,653 | -10,202,000 | 7.4868 | 5,140,326,000 | 2017-03-31 |
| 2177 | 2017-04-19 | 395,045,653 | -1,181,000 | 7.6852 | 5,140,326,000 | 2017-03-31 |
| 2178 | 2017-04-18 | 396,226,653 | 332,360 | 7.7082 | 5,140,326,000 | 2017-03-31 |
| 2179 | 2017-04-13 | 395,894,293 | 1,183,000 | 7.7017 | 5,140,326,000 | 2017-03-31 |
| 2180 | 2017-04-12 | 394,711,293 | 12,670,000 | 7.6787 | 5,140,326,000 | 2017-03-31 |
| 2181 | 2017-04-11 | 382,041,293 | -9,324,475 | 7.4322 | 5,140,326,000 | 2017-03-31 |
| 2182 | 2017-04-10 | 391,365,768 | 21,516,352 | 7.6136 | 5,140,326,000 | 2017-03-31 |
| 2183 | 2017-04-07 | 369,849,416 | -10,304,196 | 7.1951 | 5,140,326,000 | 2017-03-31 |
| 2184 | 2017-04-06 | 380,153,612 | 4,001,000 | 7.3955 | 5,140,326,000 | 2017-03-31 |
| 2185 | 2017-04-05 | 376,152,612 | 5,774,000 | 7.3177 | 5,140,326,000 | 2017-03-31 |
| 2186 | 2017-04-03 | 370,378,612 | -790,000 | 7.2054 | 5,140,326,000 | 2017-03-31 |
| 2187 | 2017-03-31 | 371,168,612 | 1,981,000 | 7.2207 | 5,140,326,000 | 2017-03-31 |
| 2188 | 2017-03-30 | 369,187,612 | -494,000 | 7.1822 | 5,140,326,000 | 2017-02-28 |
| 2189 | 2017-03-29 | 369,681,612 | -444,000 | 7.1918 | 5,140,326,000 | 2017-02-28 |
| 2190 | 2017-03-28 | 370,125,612 | -11,280,000 | 7.2004 | 5,140,326,000 | 2017-02-28 |
| 2191 | 2017-03-27 | 381,405,612 | 230,000 | 7.4199 | 5,140,326,000 | 2017-02-28 |
| 2192 | 2017-03-24 | 381,175,612 | 9,010,000 | 7.4154 | 5,140,326,000 | 2017-02-28 |
| 2193 | 2017-03-23 | 372,165,612 | -10,254,000 | 7.2401 | 5,140,326,000 | 2017-02-28 |
| 2194 | 2017-03-22 | 382,419,612 | 4,798,983 | 7.4396 | 5,140,326,000 | 2017-02-28 |
| 2195 | 2017-03-21 | 377,620,629 | 2,331,000 | 7.3462 | 5,140,326,000 | 2017-02-28 |
| 2196 | 2017-03-20 | 375,289,629 | -1,429,000 | 7.3009 | 5,140,326,000 | 2017-02-28 |
| 2197 | 2017-03-17 | 376,718,629 | -11,295,000 | 7.3287 | 5,140,326,000 | 2017-02-28 |
| 2198 | 2017-03-16 | 388,013,629 | -2,242,000 | 7.5484 | 5,140,326,000 | 2017-02-28 |
| 2199 | 2017-03-15 | 390,255,629 | 1,122,000 | 7.5920 | 5,140,326,000 | 2017-02-28 |
| 2200 | 2017-03-14 | 389,133,629 | 457,000 | 7.5702 | 5,140,326,000 | 2017-02-28 |
| 2201 | 2017-03-13 | 388,676,629 | -3,899,000 | 7.5613 | 5,140,326,000 | 2017-02-28 |
| 2202 | 2017-03-10 | 392,575,629 | 3,364,319 | 7.6372 | 5,140,326,000 | 2017-02-28 |
| 2203 | 2017-03-09 | 389,211,310 | 881,000 | 7.5717 | 5,140,326,000 | 2017-02-28 |
| 2204 | 2017-03-08 | 388,330,310 | 594,811 | 7.5546 | 5,140,326,000 | 2017-02-28 |
| 2205 | 2017-03-07 | 387,735,499 | 17,029,400 | 7.5430 | 5,140,326,000 | 2017-02-28 |
| 2206 | 2017-03-06 | 370,706,099 | 1,771,174 | 7.2117 | 5,140,326,000 | 2017-02-28 |
| 2207 | 2017-03-03 | 368,934,925 | -39,000 | 7.1773 | 5,140,326,000 | 2017-02-28 |
| 2208 | 2017-03-02 | 368,973,925 | 4,054,000 | 7.1780 | 5,140,326,000 | 2017-02-28 |
| 2209 | 2017-03-01 | 364,919,925 | 665,000 | 7.0992 | 5,140,326,000 | 2017-02-28 |
| 2210 | 2017-02-28 | 364,254,925 | 378,241 | 7.0862 | 5,140,326,000 | 2017-02-28 |
| 2211 | 2017-02-27 | 363,876,684 | 2,806,000 | 7.0789 | 5,140,326,000 | 2017-01-31 |
| 2212 | 2017-02-24 | 361,070,684 | 2,488,839 | 7.0243 | 5,140,326,000 | 2017-01-31 |
| 2213 | 2017-02-23 | 358,581,845 | -2,095,839 | 6.9759 | 5,140,326,000 | 2017-01-31 |
| 2214 | 2017-02-22 | 360,677,684 | 443,000 | 7.0166 | 5,140,326,000 | 2017-01-31 |
| 2215 | 2017-02-21 | 360,234,684 | -9,927,000 | 7.0080 | 5,140,326,000 | 2017-01-31 |
| 2216 | 2017-02-20 | 370,161,684 | -265,000 | 7.2011 | 5,140,326,000 | 2017-01-31 |
| 2217 | 2017-02-17 | 370,426,684 | 938,000 | 7.2063 | 5,140,326,000 | 2017-01-31 |
| 2218 | 2017-02-16 | 369,488,684 | -10,000 | 7.1880 | 5,140,326,000 | 2017-01-31 |
| 2219 | 2017-02-15 | 369,498,684 | -133,000 | 7.1882 | 5,140,326,000 | 2017-01-31 |
| 2220 | 2017-02-14 | 369,631,684 | -176,000 | 7.1908 | 5,140,326,000 | 2017-01-31 |
| 2221 | 2017-02-13 | 369,807,684 | -1,661,000 | 7.1942 | 5,140,326,000 | 2017-01-31 |
| 2222 | 2017-02-10 | 371,468,684 | -553,000 | 7.2266 | 5,140,326,000 | 2017-01-31 |
| 2223 | 2017-02-09 | 372,021,684 | -191,000 | 7.2373 | 5,140,326,000 | 2017-01-31 |
| 2224 | 2017-02-08 | 372,212,684 | 135,339 | 7.2410 | 5,140,326,000 | 2017-01-31 |
| 2225 | 2017-02-07 | 372,077,345 | 149,300 | 7.2384 | 5,140,326,000 | 2017-01-31 |
| 2226 | 2017-02-06 | 371,928,045 | -496,000 | 7.2355 | 5,140,326,000 | 2017-01-31 |
| 2227 | 2017-02-03 | 372,424,045 | 88,000 | 7.2451 | 5,140,326,000 | 2017-01-31 |
| 2228 | 2017-02-02 | 372,336,045 | -2,661,339 | 7.2434 | 5,140,326,000 | 2017-01-31 |
| 2229 | 2017-02-01 | 374,997,384 | -474,000 | 7.2952 | 5,140,326,000 | 2017-01-31 |
| 2230 | 2017-01-27 | 375,471,384 | 0 | 7.3044 | 5,140,326,000 | 2016-12-31 |
| 2231 | 2017-01-26 | 375,471,384 | -267,000 | 7.3044 | 5,140,326,000 | 2016-12-31 |
| 2232 | 2017-01-25 | 375,738,384 | -157,000 | 7.3096 | 5,140,326,000 | 2016-12-31 |
| 2233 | 2017-01-24 | 375,895,384 | -527,000 | 7.3127 | 5,140,326,000 | 2016-12-31 |
| 2234 | 2017-01-23 | 376,422,384 | 258,000 | 7.3229 | 5,140,326,000 | 2016-12-31 |
| 2235 | 2017-01-20 | 376,164,384 | 333,589 | 7.3179 | 5,140,326,000 | 2016-12-31 |
| 2236 | 2017-01-19 | 375,830,795 | -742,000 | 7.3114 | 5,140,326,000 | 2016-12-31 |
| 2237 | 2017-01-18 | 376,572,795 | -186,000 | 7.3259 | 5,140,326,000 | 2016-12-31 |
| 2238 | 2017-01-17 | 376,758,795 | 1,548,000 | 7.3295 | 5,140,326,000 | 2016-12-31 |
| 2239 | 2017-01-16 | 375,210,795 | 308,000 | 7.2994 | 5,140,326,000 | 2016-12-31 |
| 2240 | 2017-01-13 | 374,902,795 | -17,674,931 | 7.2934 | 5,140,326,000 | 2016-12-31 |
| 2241 | 2017-01-12 | 392,577,726 | 9,892,001 | 7.6372 | 5,140,326,000 | 2016-12-31 |
| 2242 | 2017-01-11 | 382,685,725 | 4,256,999 | 7.4448 | 5,140,326,000 | 2016-12-31 |
| 2243 | 2017-01-10 | 378,428,726 | -851,174 | 7.3620 | 5,140,326,000 | 2016-12-31 |
| 2244 | 2017-01-09 | 379,279,900 | -100,700 | 7.3785 | 5,140,326,000 | 2016-12-31 |
| 2245 | 2017-01-06 | 379,380,600 | -11,220,400 | 7.3805 | 5,140,326,000 | 2016-12-31 |
| 2246 | 2017-01-05 | 390,601,000 | 9,052,000 | 7.5988 | 5,140,326,000 | 2016-12-31 |
| 2247 | 2017-01-04 | 381,549,000 | 1,423,000 | 7.4227 | 5,140,326,000 | 2016-12-31 |
| 2248 | 2017-01-03 | 380,126,000 | -10,418,000 | 7.3950 | 5,140,326,000 | 2016-12-31 |
| 2249 | 2016-12-30 | 390,544,000 | -60,000 | 7.5957 | 5,141,635,000 | 2016-11-30 |
| 2250 | 2016-12-29 | 390,604,000 | 564,000 | 7.5969 | 5,141,635,000 | 2016-11-30 |
| 2251 | 2016-12-28 | 390,040,000 | -92,998 | 7.5859 | 5,141,635,000 | 2016-11-30 |
| 2252 | 2016-12-23 | 390,132,998 | 10,318,000 | 7.5877 | 5,141,635,000 | 2016-11-30 |
| 2253 | 2016-12-22 | 379,814,998 | 86,000 | 7.3870 | 5,141,635,000 | 2016-11-30 |
| 2254 | 2016-12-21 | 379,728,998 | -9,964,000 | 7.3854 | 5,141,635,000 | 2016-11-30 |
| 2255 | 2016-12-20 | 389,692,998 | -11,169,988 | 7.5792 | 5,141,635,000 | 2016-11-30 |
| 2256 | 2016-12-19 | 400,862,986 | 24,559,987 | 7.7964 | 5,141,635,000 | 2016-11-30 |
| 2257 | 2016-12-16 | 376,302,999 | -9,755,000 | 7.3187 | 5,141,635,000 | 2016-11-30 |
| 2258 | 2016-12-15 | 386,057,999 | 839,000 | 7.5085 | 5,141,635,000 | 2016-11-30 |
| 2259 | 2016-12-14 | 385,218,999 | 920,410 | 7.4921 | 5,141,635,000 | 2016-11-30 |
| 2260 | 2016-12-13 | 384,298,589 | 11,732,500 | 7.4742 | 5,141,635,000 | 2016-11-30 |
| 2261 | 2016-12-12 | 372,566,089 | 287,000 | 7.2461 | 5,141,635,000 | 2016-11-30 |
| 2262 | 2016-12-09 | 372,279,089 | -692,000 | 7.2405 | 5,141,635,000 | 2016-11-30 |
| 2263 | 2016-12-08 | 372,971,089 | -11,275,997 | 7.2539 | 5,141,635,000 | 2016-11-30 |
| 2264 | 2016-12-07 | 384,247,086 | 429,374 | 7.4732 | 5,141,635,000 | 2016-11-30 |
| 2265 | 2016-12-06 | 383,817,712 | -385,374 | 7.4649 | 5,141,635,000 | 2016-11-30 |
| 2266 | 2016-12-05 | 384,203,086 | -666,000 | 7.4724 | 5,141,635,000 | 2016-11-30 |
| 2267 | 2016-12-02 | 384,869,086 | 1,164,000 | 7.4853 | 5,141,635,000 | 2016-11-30 |
| 2268 | 2016-12-01 | 383,705,086 | -37,000 | 7.4627 | 5,141,635,000 | 2016-11-30 |
| 2269 | 2016-11-30 | 383,742,086 | -62,000 | 7.4634 | 5,141,635,000 | 2016-11-30 |
| 2270 | 2016-11-29 | 383,804,086 | 10,247,000 | 7.4646 | 5,141,635,000 | 2016-10-31 |
| 2271 | 2016-11-28 | 373,557,086 | 753,000 | 7.2653 | 5,141,635,000 | 2016-10-31 |
| 2272 | 2016-11-25 | 372,804,086 | -63,000 | 7.2507 | 5,141,635,000 | 2016-10-31 |
| 2273 | 2016-11-24 | 372,867,086 | 1,644,000 | 7.2519 | 5,141,635,000 | 2016-10-31 |
| 2274 | 2016-11-23 | 371,223,086 | -6,579,880 | 7.2199 | 5,141,635,000 | 2016-10-31 |
| 2275 | 2016-11-22 | 377,802,966 | -398,000 | 7.3479 | 5,141,635,000 | 2016-10-31 |
| 2276 | 2016-11-21 | 378,200,966 | 4,939,000 | 7.3557 | 5,141,635,000 | 2016-10-31 |
| 2277 | 2016-11-18 | 373,261,966 | 509,000 | 7.2596 | 5,141,635,000 | 2016-10-31 |
| 2278 | 2016-11-17 | 372,752,966 | -198,000 | 7.2497 | 5,141,635,000 | 2016-10-31 |
| 2279 | 2016-11-16 | 372,950,966 | 120,000 | 7.2535 | 5,141,635,000 | 2016-10-31 |
| 2280 | 2016-11-15 | 372,830,966 | 16,433,997 | 7.2512 | 5,141,635,000 | 2016-10-31 |
| 2281 | 2016-11-14 | 356,396,969 | -7,040,998 | 6.9316 | 5,141,635,000 | 2016-10-31 |
| 2282 | 2016-11-11 | 363,437,967 | -32,000 | 7.0685 | 5,141,635,000 | 2016-10-31 |
| 2283 | 2016-11-10 | 363,469,967 | -752,000 | 7.0692 | 5,141,635,000 | 2016-10-31 |
| 2284 | 2016-11-09 | 364,221,967 | -207,000 | 7.0838 | 5,141,635,000 | 2016-10-31 |
| 2285 | 2016-11-08 | 364,428,967 | -631,000 | 7.0878 | 5,141,635,000 | 2016-10-31 |
| 2286 | 2016-11-07 | 365,059,967 | 257,000 | 7.1001 | 5,141,635,000 | 2016-10-31 |
| 2287 | 2016-11-04 | 364,802,967 | -407,000 | 7.0951 | 5,141,635,000 | 2016-10-31 |
| 2288 | 2016-11-03 | 365,209,967 | 555,000 | 7.1030 | 5,141,635,000 | 2016-10-31 |
| 2289 | 2016-11-02 | 364,654,967 | -151,000 | 7.0922 | 5,141,635,000 | 2016-10-31 |
| 2290 | 2016-11-01 | 364,805,967 | -233,000 | 7.0951 | 5,141,635,000 | 2016-10-31 |
| 2291 | 2016-10-31 | 365,038,967 | 370,000 | 7.0997 | 5,141,635,000 | 2016-10-31 |
| 2292 | 2016-10-28 | 364,668,967 | -199,000 | 7.0925 | 5,141,635,000 | 2016-09-30 |
| 2293 | 2016-10-27 | 364,867,967 | 621,000 | 7.0963 | 5,141,635,000 | 2016-09-30 |
| 2294 | 2016-10-26 | 364,246,967 | 71,000 | 7.0843 | 5,141,635,000 | 2016-09-30 |
| 2295 | 2016-10-25 | 364,175,967 | 798,000 | 7.0829 | 5,141,635,000 | 2016-09-30 |
| 2296 | 2016-10-24 | 363,377,967 | 857,000 | 7.0674 | 5,141,635,000 | 2016-09-30 |
| 2297 | 2016-10-21 | 362,520,967 | 0 | 7.0507 | 5,141,635,000 | 2016-09-30 |
| 2298 | 2016-10-20 | 362,520,967 | 1,791,000 | 7.0507 | 5,141,635,000 | 2016-09-30 |
| 2299 | 2016-10-19 | 360,729,967 | 5,045,000 | 7.0159 | 5,141,635,000 | 2016-09-30 |
| 2300 | 2016-10-18 | 355,684,967 | -139,000 | 6.9177 | 5,141,635,000 | 2016-09-30 |
| 2301 | 2016-10-17 | 355,823,967 | -11,404,000 | 6.9204 | 5,141,635,000 | 2016-09-30 |
| 2302 | 2016-10-14 | 367,227,967 | -463,000 | 7.1422 | 5,141,635,000 | 2016-09-30 |
| 2303 | 2016-10-13 | 367,690,967 | 328,000 | 7.1512 | 5,141,635,000 | 2016-09-30 |
| 2304 | 2016-10-12 | 367,362,967 | 11,389,041 | 7.1449 | 5,141,635,000 | 2016-09-30 |
| 2305 | 2016-10-11 | 355,973,926 | 180,000 | 6.9234 | 5,141,635,000 | 2016-09-30 |
| 2306 | 2016-10-07 | 355,793,926 | -4,000 | 6.9199 | 5,141,635,000 | 2016-09-30 |
| 2307 | 2016-10-06 | 355,797,926 | 206,000 | 6.9199 | 5,141,635,000 | 2016-09-30 |
| 2308 | 2016-10-05 | 355,591,926 | -324,000 | 6.9159 | 5,141,635,000 | 2016-09-30 |
| 2309 | 2016-10-04 | 355,915,926 | -275,000 | 6.9222 | 5,141,635,000 | 2016-09-30 |
| 2310 | 2016-10-03 | 356,190,926 | -1,689,000 | 6.9276 | 5,141,635,000 | 2016-09-30 |
| 2311 | 2016-09-30 | 357,879,926 | -46,000 | 6.9604 | 5,141,635,000 | 2016-09-30 |
| 2312 | 2016-09-29 | 357,925,926 | 171,000 | 6.9613 | 5,141,635,000 | 2016-08-31 |
| 2313 | 2016-09-28 | 357,754,926 | -222,000 | 6.9580 | 5,141,635,000 | 2016-08-31 |
| 2314 | 2016-09-27 | 357,976,926 | -1,130,000 | 6.9623 | 5,141,635,000 | 2016-08-31 |
| 2315 | 2016-09-26 | 359,106,926 | 322,000 | 6.9843 | 5,141,635,000 | 2016-08-31 |
| 2316 | 2016-09-23 | 358,784,926 | 314,000 | 6.9780 | 5,141,635,000 | 2016-08-31 |
| 2317 | 2016-09-22 | 358,470,926 | -599,000 | 6.9719 | 5,141,635,000 | 2016-08-31 |
| 2318 | 2016-09-21 | 359,069,926 | -749,000 | 6.9836 | 5,141,635,000 | 2016-08-31 |
| 2319 | 2016-09-20 | 359,818,926 | -396,000 | 6.9981 | 5,141,635,000 | 2016-08-31 |
| 2320 | 2016-09-19 | 360,214,926 | -134,000 | 7.0058 | 5,141,635,000 | 2016-08-31 |
| 2321 | 2016-09-15 | 360,348,926 | -327,000 | 7.0085 | 5,141,635,000 | 2016-08-31 |
| 2322 | 2016-09-14 | 360,675,926 | -86,000 | 7.0148 | 5,141,635,000 | 2016-08-31 |
| 2323 | 2016-09-13 | 360,761,926 | 462,000 | 7.0165 | 5,141,635,000 | 2016-08-31 |
| 2324 | 2016-09-12 | 360,299,926 | -324,000 | 7.0075 | 5,141,635,000 | 2016-08-31 |
| 2325 | 2016-09-09 | 360,623,926 | 112,000 | 7.0138 | 5,141,635,000 | 2016-08-31 |
| 2326 | 2016-09-08 | 360,511,926 | 80,000 | 7.0116 | 5,141,635,000 | 2016-08-31 |
| 2327 | 2016-09-07 | 360,431,926 | 198,000 | 7.0101 | 5,141,635,000 | 2016-08-31 |
| 2328 | 2016-09-06 | 360,233,926 | 266,000 | 7.0062 | 5,141,635,000 | 2016-08-31 |
| 2329 | 2016-09-05 | 359,967,926 | -167,000 | 7.0010 | 5,141,635,000 | 2016-08-31 |
| 2330 | 2016-09-02 | 360,134,926 | -1,133,000 | 7.0043 | 5,141,635,000 | 2016-08-31 |
| 2331 | 2016-09-01 | 361,267,926 | 60,000 | 7.0263 | 5,141,635,000 | 2016-08-31 |
| 2332 | 2016-08-31 | 361,207,926 | -1,271,000 | 7.0252 | 5,141,635,000 | 2016-08-31 |
| 2333 | 2016-08-30 | 362,478,926 | -33,000 | 7.0499 | 5,141,635,000 | 2016-07-31 |
| 2334 | 2016-08-29 | 362,511,926 | 26,000 | 7.0505 | 5,141,635,000 | 2016-07-31 |
| 2335 | 2016-08-26 | 362,485,926 | -40,000 | 7.0500 | 5,141,635,000 | 2016-07-31 |
| 2336 | 2016-08-25 | 362,525,926 | -195,000 | 7.0508 | 5,141,635,000 | 2016-07-31 |
| 2337 | 2016-08-24 | 362,720,926 | -34,000 | 7.0546 | 5,141,635,000 | 2016-07-31 |
| 2338 | 2016-08-23 | 362,754,926 | -165,000 | 7.0552 | 5,141,635,000 | 2016-07-31 |
| 2339 | 2016-08-22 | 362,919,926 | 71,000 | 7.0585 | 5,141,635,000 | 2016-07-31 |
| 2340 | 2016-08-19 | 362,848,926 | -618,300 | 7.0571 | 5,141,635,000 | 2016-07-31 |
| 2341 | 2016-08-18 | 363,467,226 | -351,000 | 7.0691 | 5,141,635,000 | 2016-07-31 |
| 2342 | 2016-08-17 | 363,818,226 | -650,000 | 7.0759 | 5,141,635,000 | 2016-07-31 |
| 2343 | 2016-08-16 | 364,468,226 | -57,000 | 7.0886 | 5,141,635,000 | 2016-07-31 |
| 2344 | 2016-08-15 | 364,525,226 | -111,000 | 7.0897 | 5,141,635,000 | 2016-07-31 |
| 2345 | 2016-08-12 | 364,636,226 | -1,124,000 | 7.0918 | 5,141,635,000 | 2016-07-31 |
| 2346 | 2016-08-11 | 365,760,226 | -1,066,000 | 7.1137 | 5,141,635,000 | 2016-07-31 |
| 2347 | 2016-08-10 | 366,826,226 | 211,000 | 7.1344 | 5,141,635,000 | 2016-07-31 |
| 2348 | 2016-08-09 | 366,615,226 | -638,000 | 7.1303 | 5,141,635,000 | 2016-07-31 |
| 2349 | 2016-08-08 | 367,253,226 | 238,000 | 7.1427 | 5,141,635,000 | 2016-07-31 |
| 2350 | 2016-08-05 | 367,015,226 | 48,000 | 7.1381 | 5,141,635,000 | 2016-07-31 |
| 2351 | 2016-08-04 | 366,967,226 | -28,000 | 7.1372 | 5,141,635,000 | 2016-07-31 |
| 2352 | 2016-08-03 | 366,995,226 | 160,998 | 7.1377 | 5,141,635,000 | 2016-07-31 |
| 2353 | 2016-08-02 | 366,834,228 | 0 | 7.1346 | 5,141,635,000 | 2016-07-31 |
| 2354 | 2016-08-01 | 366,834,228 | -166,000 | 7.1346 | 5,141,635,000 | 2016-07-31 |
| 2355 | 2016-07-29 | 367,000,228 | 49,400 | 7.1378 | 5,141,635,000 | 2016-06-30 |
| 2356 | 2016-07-28 | 366,950,828 | 90,000 | 7.1369 | 5,141,635,000 | 2016-06-30 |
| 2357 | 2016-07-27 | 366,860,828 | 9,000 | 7.1351 | 5,141,635,000 | 2016-06-30 |
| 2358 | 2016-07-26 | 366,851,828 | -395,000 | 7.1349 | 5,141,635,000 | 2016-06-30 |
| 2359 | 2016-07-25 | 367,246,828 | 149,000 | 7.1426 | 5,141,635,000 | 2016-06-30 |
| 2360 | 2016-07-22 | 367,097,828 | -280,000 | 7.1397 | 5,141,635,000 | 2016-06-30 |
| 2361 | 2016-07-21 | 367,377,828 | -131,000 | 7.1452 | 5,141,635,000 | 2016-06-30 |
| 2362 | 2016-07-20 | 367,508,828 | 17,000 | 7.1477 | 5,141,635,000 | 2016-06-30 |
| 2363 | 2016-07-19 | 367,491,828 | -617,000 | 7.1474 | 5,141,635,000 | 2016-06-30 |
| 2364 | 2016-07-18 | 368,108,828 | -60,000 | 7.1594 | 5,141,635,000 | 2016-06-30 |
| 2365 | 2016-07-15 | 368,168,828 | -64,000 | 7.1605 | 5,141,635,000 | 2016-06-30 |
| 2366 | 2016-07-14 | 368,232,828 | 137,000 | 7.1618 | 5,141,635,000 | 2016-06-30 |
| 2367 | 2016-07-13 | 368,095,828 | 46,000 | 7.1591 | 5,141,635,000 | 2016-06-30 |
| 2368 | 2016-07-12 | 368,049,828 | 287,000 | 7.1582 | 5,141,635,000 | 2016-06-30 |
| 2369 | 2016-07-11 | 367,762,828 | -238,300 | 7.1526 | 5,141,635,000 | 2016-06-30 |
| 2370 | 2016-07-08 | 368,001,128 | -311,000 | 7.1573 | 5,141,635,000 | 2016-06-30 |
| 2371 | 2016-07-07 | 368,312,128 | -588,000 | 7.1633 | 5,141,635,000 | 2016-06-30 |
| 2372 | 2016-07-06 | 368,900,128 | 18,000 | 7.1748 | 5,141,635,000 | 2016-06-30 |
| 2373 | 2016-07-05 | 368,882,128 | 1,056,000 | 7.1744 | 5,141,635,000 | 2016-06-30 |
| 2374 | 2016-07-04 | 367,826,128 | 260,000 | 7.1539 | 5,141,635,000 | 2016-06-30 |
| 2375 | 2016-06-30 | 367,566,128 | -227,000 | 7.1488 | 5,141,635,000 | 2016-06-30 |
| 2376 | 2016-06-29 | 367,793,128 | -94,000 | 7.1532 | 5,141,635,000 | 2016-05-31 |
| 2377 | 2016-06-28 | 367,887,128 | -135,000 | 7.1551 | 5,141,635,000 | 2016-05-31 |
| 2378 | 2016-06-27 | 368,022,128 | 47,000 | 7.1577 | 5,141,635,000 | 2016-05-31 |
| 2379 | 2016-06-24 | 367,975,128 | -746,000 | 7.1568 | 5,141,635,000 | 2016-05-31 |
| 2380 | 2016-06-23 | 368,721,128 | 95,000 | 7.1713 | 5,141,635,000 | 2016-05-31 |
| 2381 | 2016-06-22 | 368,626,128 | -595,000 | 7.1694 | 5,141,635,000 | 2016-05-31 |
| 2382 | 2016-06-21 | 369,221,128 | 2,000 | 7.1810 | 5,141,635,000 | 2016-05-31 |
| 2383 | 2016-06-20 | 369,219,128 | 142,000 | 7.1810 | 5,141,635,000 | 2016-05-31 |
| 2384 | 2016-06-17 | 369,077,128 | -228,000 | 7.1782 | 5,141,635,000 | 2016-05-31 |
| 2385 | 2016-06-16 | 369,305,128 | 10,000 | 7.1826 | 5,141,635,000 | 2016-05-31 |
| 2386 | 2016-06-15 | 369,295,128 | -410,000 | 7.1824 | 5,141,635,000 | 2016-05-31 |
| 2387 | 2016-06-14 | 369,705,128 | -49,000 | 7.1904 | 5,141,635,000 | 2016-05-31 |
| 2388 | 2016-06-13 | 369,754,128 | -109,300 | 7.1914 | 5,141,635,000 | 2016-05-31 |
| 2389 | 2016-06-10 | 369,863,428 | -241,000 | 7.1935 | 5,141,635,000 | 2016-05-31 |
| 2390 | 2016-06-08 | 370,104,428 | -689,000 | 7.1982 | 5,141,635,000 | 2016-05-31 |
| 2391 | 2016-06-07 | 370,793,428 | 121,000 | 7.2116 | 5,141,635,000 | 2016-05-31 |
| 2392 | 2016-06-06 | 370,672,428 | -15,000 | 7.2092 | 5,141,635,000 | 2016-05-31 |
| 2393 | 2016-06-03 | 370,687,428 | -12,759,000 | 7.2095 | 5,141,635,000 | 2016-05-31 |
| 2394 | 2016-06-02 | 383,446,428 | 183,000 | 7.4577 | 5,141,635,000 | 2016-05-31 |
| 2395 | 2016-06-01 | 383,263,428 | -145,000 | 7.4541 | 5,141,635,000 | 2016-05-31 |
| 2396 | 2016-05-31 | 383,408,428 | -744,000 | 7.4569 | 5,141,635,000 | 2016-05-31 |
| 2397 | 2016-05-30 | 384,152,428 | -1,033,000 | 7.4714 | 5,141,635,000 | 2016-04-30 |
| 2398 | 2016-05-27 | 385,185,428 | -1,333,000 | 7.4915 | 5,141,635,000 | 2016-04-30 |
| 2399 | 2016-05-26 | 386,518,428 | 106,000 | 7.5174 | 5,141,635,000 | 2016-04-30 |
| 2400 | 2016-05-25 | 386,412,428 | 160,051 | 7.5154 | 5,141,635,000 | 2016-04-30 |
| 2401 | 2016-05-24 | 386,252,377 | -1,134,000 | 7.5122 | 5,141,635,000 | 2016-04-30 |
| 2402 | 2016-05-23 | 387,386,377 | -1,005,400 | 7.5343 | 5,141,635,000 | 2016-04-30 |
| 2403 | 2016-05-20 | 388,391,777 | -66,000 | 7.5539 | 5,141,635,000 | 2016-04-30 |
| 2404 | 2016-05-19 | 388,457,777 | 37,000 | 7.5551 | 5,141,635,000 | 2016-04-30 |
| 2405 | 2016-05-18 | 388,420,777 | -19,000 | 7.5544 | 5,141,635,000 | 2016-04-30 |
| 2406 | 2016-05-17 | 388,439,777 | -126,000 | 7.5548 | 5,141,635,000 | 2016-04-30 |
| 2407 | 2016-05-16 | 388,565,777 | -12,000 | 7.5572 | 5,141,635,000 | 2016-04-30 |
| 2408 | 2016-05-13 | 388,577,777 | -358,000 | 7.5575 | 5,141,635,000 | 2016-04-30 |
| 2409 | 2016-05-12 | 388,935,777 | -987,000 | 7.5644 | 5,141,635,000 | 2016-04-30 |
| 2410 | 2016-05-11 | 389,922,777 | -726,220 | 7.5836 | 5,141,635,000 | 2016-04-30 |
| 2411 | 2016-05-10 | 390,648,997 | -869,000 | 7.5978 | 5,141,635,000 | 2016-04-30 |
| 2412 | 2016-05-09 | 391,517,997 | 572,000 | 7.6147 | 5,141,635,000 | 2016-04-30 |
| 2413 | 2016-05-06 | 390,945,997 | 168,000 | 7.6035 | 5,141,635,000 | 2016-04-30 |
| 2414 | 2016-05-05 | 390,777,997 | 12,472,708 | 7.6003 | 5,141,635,000 | 2016-04-30 |
| 2415 | 2016-05-04 | 378,305,289 | -1,673,231 | 7.3577 | 5,141,635,000 | 2016-04-30 |
| 2416 | 2016-05-03 | 379,978,520 | -799,000 | 7.3902 | 5,141,635,000 | 2016-04-30 |
| 2417 | 2016-04-29 | 380,777,520 | 67,000 | 7.4058 | 5,141,635,000 | 2016-03-31 |
| 2418 | 2016-04-28 | 380,710,520 | 700,000 | 7.4045 | 5,141,635,000 | 2016-03-31 |
| 2419 | 2016-04-27 | 380,010,520 | 404,000 | 7.3908 | 5,141,635,000 | 2016-03-31 |
| 2420 | 2016-04-26 | 379,606,520 | -118,800 | 7.3830 | 5,141,635,000 | 2016-03-31 |
| 2421 | 2016-04-25 | 379,725,320 | -233,000 | 7.3853 | 5,141,635,000 | 2016-03-31 |
| 2422 | 2016-04-22 | 379,958,320 | -479,000 | 7.3898 | 5,141,635,000 | 2016-03-31 |
| 2423 | 2016-04-21 | 380,437,320 | -11,005,324 | 7.3992 | 5,141,635,000 | 2016-03-31 |
| 2424 | 2016-04-20 | 391,442,644 | -71,000 | 7.6132 | 5,141,635,000 | 2016-03-31 |
| 2425 | 2016-04-19 | 391,513,644 | 3,286,000 | 7.6146 | 5,141,635,000 | 2016-03-31 |
| 2426 | 2016-04-18 | 388,227,644 | 4,433,072 | 7.5507 | 5,141,635,000 | 2016-03-31 |
| 2427 | 2016-04-15 | 383,794,572 | 7,221,571 | 7.4644 | 5,141,635,000 | 2016-03-31 |
| 2428 | 2016-04-14 | 376,573,001 | 189,000 | 7.3240 | 5,141,635,000 | 2016-03-31 |
| 2429 | 2016-04-13 | 376,384,001 | 522,000 | 7.3203 | 5,141,635,000 | 2016-03-31 |
| 2430 | 2016-04-12 | 375,862,001 | 2,187,000 | 7.3102 | 5,141,635,000 | 2016-03-31 |
| 2431 | 2016-04-11 | 373,675,001 | 135,000 | 7.2676 | 5,141,635,000 | 2016-03-31 |
| 2432 | 2016-04-08 | 373,540,001 | -8,637,723 | 7.2650 | 5,141,635,000 | 2016-03-31 |
| 2433 | 2016-04-07 | 382,177,724 | 296,000 | 7.4330 | 5,141,635,000 | 2016-03-31 |
| 2434 | 2016-04-06 | 381,881,724 | 268,000 | 7.4272 | 5,141,635,000 | 2016-03-31 |
| 2435 | 2016-04-05 | 381,613,724 | 1,058,000 | 7.4220 | 5,141,635,000 | 2016-03-31 |
| 2436 | 2016-04-01 | 380,555,724 | 141,000 | 7.4015 | 5,141,635,000 | 2016-03-31 |
| 2437 | 2016-03-31 | 380,414,724 | -58,000 | 7.3987 | 5,141,635,000 | 2016-03-31 |
| 2438 | 2016-03-30 | 380,472,724 | 237,000 | 7.3998 | 5,141,635,000 | 2016-02-29 |
| 2439 | 2016-03-29 | 380,235,724 | -1,078,000 | 7.3952 | 5,141,635,000 | 2016-02-29 |
| 2440 | 2016-03-24 | 381,313,724 | 5,936,079 | 7.4162 | 5,141,635,000 | 2016-02-29 |
| 2441 | 2016-03-23 | 375,377,645 | 5,469,000 | 7.3007 | 5,141,635,000 | 2016-02-29 |
| 2442 | 2016-03-22 | 369,908,645 | 801,000 | 7.1944 | 5,141,635,000 | 2016-02-29 |
| 2443 | 2016-03-21 | 369,107,645 | -231,000 | 7.1788 | 5,141,635,000 | 2016-02-29 |
| 2444 | 2016-03-18 | 369,338,645 | 487,000 | 7.1833 | 5,141,635,000 | 2016-02-29 |
| 2445 | 2016-03-17 | 368,851,645 | 4,243,000 | 7.1738 | 5,141,635,000 | 2016-02-29 |
| 2446 | 2016-03-16 | 364,608,645 | -361,700 | 7.0913 | 5,141,635,000 | 2016-02-29 |
| 2447 | 2016-03-15 | 364,970,345 | -82,000 | 7.0983 | 5,141,635,000 | 2016-02-29 |
| 2448 | 2016-03-14 | 365,052,345 | -10,857,289 | 7.0999 | 5,141,635,000 | 2016-02-29 |
| 2449 | 2016-03-11 | 375,909,634 | -489,244 | 7.3111 | 5,141,635,000 | 2016-02-29 |
| 2450 | 2016-03-10 | 376,398,878 | 11,986,830 | 7.3206 | 5,141,635,000 | 2016-02-29 |
| 2451 | 2016-03-09 | 364,412,048 | 257,995 | 7.0875 | 5,141,635,000 | 2016-02-29 |
| 2452 | 2016-03-08 | 364,154,053 | -1,585,000 | 7.0825 | 5,141,635,000 | 2016-02-29 |
| 2453 | 2016-03-07 | 365,739,053 | -10,966,637 | 7.1133 | 5,141,635,000 | 2016-02-29 |
| 2454 | 2016-03-04 | 376,705,690 | -28,999 | 7.3266 | 5,141,635,000 | 2016-02-29 |
| 2455 | 2016-03-03 | 376,734,689 | 208,000 | 7.3271 | 5,141,635,000 | 2016-02-29 |
| 2456 | 2016-03-02 | 376,526,689 | 623,000 | 7.3231 | 5,141,635,000 | 2016-02-29 |
| 2457 | 2016-03-01 | 375,903,689 | -187,001 | 7.3110 | 5,141,635,000 | 2016-02-29 |
| 2458 | 2016-02-29 | 376,090,690 | 244,000 | 7.3146 | 5,141,635,000 | 2016-02-29 |
| 2459 | 2016-02-26 | 375,846,690 | 69,000 | 7.3099 | 5,141,635,000 | 2016-01-31 |
| 2460 | 2016-02-25 | 375,777,690 | 543,000 | 7.3085 | 5,141,635,000 | 2016-01-31 |
| 2461 | 2016-02-24 | 375,234,690 | -131,000 | 7.2980 | 5,141,635,000 | 2016-01-31 |
| 2462 | 2016-02-23 | 375,365,690 | 17,004 | 7.3005 | 5,141,635,000 | 2016-01-31 |
| 2463 | 2016-02-22 | 375,348,686 | -153,994 | 7.3002 | 5,141,635,000 | 2016-01-31 |
| 2464 | 2016-02-19 | 375,502,680 | -191,010 | 7.3032 | 5,141,635,000 | 2016-01-31 |
| 2465 | 2016-02-18 | 375,693,690 | 5,000 | 7.3069 | 5,141,635,000 | 2016-01-31 |
| 2466 | 2016-02-17 | 375,688,690 | -103,998 | 7.3068 | 5,141,635,000 | 2016-01-31 |
| 2467 | 2016-02-16 | 375,792,688 | -447,000 | 7.3088 | 5,141,635,000 | 2016-01-31 |
| 2468 | 2016-02-15 | 376,239,688 | -430,214 | 7.3175 | 5,141,635,000 | 2016-01-31 |
| 2469 | 2016-02-12 | 376,669,902 | 8,284,816 | 7.3259 | 5,141,635,000 | 2016-01-31 |
| 2470 | 2016-02-11 | 368,385,086 | -10,616,000 | 7.1647 | 5,141,635,000 | 2016-01-31 |
| 2471 | 2016-02-05 | 379,001,086 | 10,119,559 | 7.3712 | 5,141,635,000 | 2016-01-31 |
| 2472 | 2016-02-04 | 368,881,527 | -10,994 | 7.1744 | 5,141,635,000 | 2016-01-31 |
| 2473 | 2016-02-03 | 368,892,521 | -119,000 | 7.1746 | 5,141,635,000 | 2016-01-31 |
| 2474 | 2016-02-02 | 369,011,521 | 214,998 | 7.1769 | 5,141,635,000 | 2016-01-31 |
| 2475 | 2016-02-01 | 368,796,523 | -15,449,001 | 7.1727 | 5,141,635,000 | 2016-01-31 |
| 2476 | 2016-01-29 | 384,245,524 | 13,811,000 | 7.4732 | 5,141,635,000 | 2015-12-31 |
| 2477 | 2016-01-28 | 370,434,524 | -196,002 | 7.2046 | 5,141,635,000 | 2015-12-31 |
| 2478 | 2016-01-27 | 370,630,526 | 105,000 | 7.2084 | 5,141,635,000 | 2015-12-31 |
| 2479 | 2016-01-26 | 370,525,526 | -604,000 | 7.2064 | 5,141,635,000 | 2015-12-31 |
| 2480 | 2016-01-25 | 371,129,526 | -205,001 | 7.2181 | 5,141,635,000 | 2015-12-31 |
| 2481 | 2016-01-22 | 371,334,527 | -329,999 | 7.2221 | 5,141,635,000 | 2015-12-31 |
| 2482 | 2016-01-21 | 371,664,526 | -10,424,558 | 7.2285 | 5,141,635,000 | 2015-12-31 |
| 2483 | 2016-01-20 | 382,089,084 | 12,690,999 | 7.4313 | 5,141,635,000 | 2015-12-31 |
| 2484 | 2016-01-19 | 369,398,085 | -15,735,101 | 7.1844 | 5,141,635,000 | 2015-12-31 |
| 2485 | 2016-01-18 | 385,133,186 | 1,410,024 | 7.4905 | 5,141,635,000 | 2015-12-31 |
| 2486 | 2016-01-15 | 383,723,162 | 7,027,700 | 7.4631 | 5,141,635,000 | 2015-12-31 |
| 2487 | 2016-01-14 | 376,695,462 | -13,510,986 | 7.3264 | 5,141,635,000 | 2015-12-31 |
| 2488 | 2016-01-13 | 390,206,448 | 307,000 | 7.5892 | 5,141,635,000 | 2015-12-31 |
| 2489 | 2016-01-12 | 389,899,448 | -27,008 | 7.5832 | 5,141,635,000 | 2015-12-31 |
| 2490 | 2016-01-11 | 389,926,456 | 10,679,360 | 7.5837 | 5,141,635,000 | 2015-12-31 |
| 2491 | 2016-01-08 | 379,247,096 | 14,832,935 | 7.3760 | 5,141,635,000 | 2015-12-31 |
| 2492 | 2016-01-07 | 364,414,161 | 2,464,874 | 7.0875 | 5,141,635,000 | 2015-12-31 |
| 2493 | 2016-01-06 | 361,949,287 | 985,650 | 7.0396 | 5,141,635,000 | 2015-12-31 |
| 2494 | 2016-01-05 | 360,963,637 | -320,691 | 7.0204 | 5,141,635,000 | 2015-12-31 |
| 2495 | 2016-01-04 | 361,284,328 | 3,311,212 | 7.0266 | 5,141,635,000 | 2015-12-31 |
| 2496 | 2015-12-31 | 357,973,116 | 0 | 6.9622 | 5,141,635,000 | 2015-12-31 |
| 2497 | 2015-12-30 | 357,973,116 | 671,000 | 6.9622 | 5,141,635,000 | 2015-11-30 |
| 2498 | 2015-12-29 | 357,302,116 | 1,573,696 | 6.9492 | 5,141,635,000 | 2015-11-30 |
| 2499 | 2015-12-28 | 355,728,420 | -167,392 | 6.9186 | 5,141,635,000 | 2015-11-30 |
| 2500 | 2015-12-24 | 355,895,812 | 0 | 6.9218 | 5,141,635,000 | 2015-11-30 |
| 2501 | 2015-12-23 | 355,895,812 | -20,797,607 | 6.9218 | 5,141,635,000 | 2015-11-30 |
| 2502 | 2015-12-22 | 376,693,419 | 139,284 | 7.3263 | 5,141,635,000 | 2015-11-30 |
| 2503 | 2015-12-21 | 376,554,135 | 8,800,906 | 7.3236 | 5,141,635,000 | 2015-11-30 |
| 2504 | 2015-12-18 | 367,753,229 | 3,569,197 | 7.1525 | 5,141,635,000 | 2015-11-30 |
| 2505 | 2015-12-17 | 364,184,032 | 5,148,598 | 7.0830 | 5,141,635,000 | 2015-11-30 |
| 2506 | 2015-12-16 | 359,035,434 | 1,722,250 | 6.9829 | 5,141,635,000 | 2015-11-30 |
| 2507 | 2015-12-15 | 357,313,184 | 476,000 | 6.9494 | 5,141,635,000 | 2015-11-30 |
| 2508 | 2015-12-14 | 356,837,184 | 98,000 | 6.9402 | 5,141,635,000 | 2015-11-30 |
| 2509 | 2015-12-11 | 356,739,184 | -15,279,615 | 6.9382 | 5,141,635,000 | 2015-11-30 |
| 2510 | 2015-12-10 | 372,018,799 | -42,000 | 7.2354 | 5,141,635,000 | 2015-11-30 |
| 2511 | 2015-12-09 | 372,060,799 | 2,122,000 | 7.2362 | 5,141,635,000 | 2015-11-30 |
| 2512 | 2015-12-08 | 369,938,799 | 583,000 | 7.1950 | 5,141,635,000 | 2015-11-30 |
| 2513 | 2015-12-07 | 369,355,799 | 1,295,795 | 7.1836 | 5,141,635,000 | 2015-11-30 |
| 2514 | 2015-12-04 | 368,060,004 | 10,720,995 | 7.1584 | 5,141,635,000 | 2015-11-30 |
| 2515 | 2015-12-03 | 357,339,009 | 1,126,762 | 6.9499 | 5,141,635,000 | 2015-11-30 |
| 2516 | 2015-12-02 | 356,212,247 | 294,999 | 6.9280 | 5,141,635,000 | 2015-11-30 |
| 2517 | 2015-12-01 | 355,917,248 | -649,000 | 6.9223 | 5,141,635,000 | 2015-11-30 |
| 2518 | 2015-11-30 | 356,566,248 | 505,054 | 6.9349 | 5,141,635,000 | 2015-11-30 |
| 2519 | 2015-11-27 | 356,061,194 | 275,000 | 6.9251 | 5,141,635,000 | 2015-10-31 |
| 2520 | 2015-11-26 | 355,786,194 | 1,423,000 | 6.9197 | 5,141,635,000 | 2015-10-31 |
| 2521 | 2015-11-25 | 354,363,194 | -851,000 | 6.8920 | 5,141,635,000 | 2015-10-31 |
| 2522 | 2015-11-24 | 355,214,194 | -10,869,416 | 6.9086 | 5,141,635,000 | 2015-10-31 |
| 2523 | 2015-11-23 | 366,083,610 | 554,000 | 7.1200 | 5,141,635,000 | 2015-10-31 |
| 2524 | 2015-11-20 | 365,529,610 | 23,000 | 7.1092 | 5,141,635,000 | 2015-10-31 |
| 2525 | 2015-11-19 | 365,506,610 | 7,823,073 | 7.1088 | 5,141,635,000 | 2015-10-31 |
| 2526 | 2015-11-18 | 357,683,537 | 242,000 | 6.9566 | 5,141,635,000 | 2015-10-31 |
| 2527 | 2015-11-17 | 357,441,537 | 915,954 | 6.9519 | 5,141,635,000 | 2015-10-31 |
| 2528 | 2015-11-16 | 356,525,583 | -8,766,595 | 6.9341 | 5,141,635,000 | 2015-10-31 |
| 2529 | 2015-11-13 | 365,292,178 | 9,943,558 | 7.1046 | 5,141,635,000 | 2015-10-31 |
| 2530 | 2015-11-12 | 355,348,620 | 1,137,179 | 6.9112 | 5,141,635,000 | 2015-10-31 |
| 2531 | 2015-11-11 | 354,211,441 | -10,440,000 | 6.8891 | 5,141,635,000 | 2015-10-31 |
| 2532 | 2015-11-10 | 364,651,441 | 11,929,000 | 7.0921 | 5,141,635,000 | 2015-10-31 |
| 2533 | 2015-11-09 | 352,722,441 | 554,315 | 6.8601 | 5,141,635,000 | 2015-10-31 |
| 2534 | 2015-11-06 | 352,168,126 | -14,905,996 | 6.8493 | 5,141,635,000 | 2015-10-31 |
| 2535 | 2015-11-05 | 367,074,122 | 758,200 | 7.1392 | 5,141,635,000 | 2015-10-31 |
| 2536 | 2015-11-04 | 366,315,922 | -622,003 | 7.1245 | 5,141,635,000 | 2015-10-31 |
| 2537 | 2015-11-03 | 366,937,925 | -735,101 | 7.1366 | 5,141,635,000 | 2015-10-31 |
| 2538 | 2015-11-02 | 367,673,026 | 1,054,943 | 7.1509 | 5,141,635,000 | 2015-10-31 |
| 2539 | 2015-10-30 | 366,618,083 | -271,179 | 7.1304 | 5,141,635,000 | 2015-09-30 |
| 2540 | 2015-10-29 | 366,889,262 | -30,759 | 7.1357 | 5,141,635,000 | 2015-09-30 |
| 2541 | 2015-10-28 | 366,920,021 | -196,000 | 7.1363 | 5,141,635,000 | 2015-09-30 |
| 2542 | 2015-10-27 | 367,116,021 | -91,004 | 7.1401 | 5,141,635,000 | 2015-09-30 |
| 2543 | 2015-10-26 | 367,207,025 | -714,407 | 7.1418 | 5,141,635,000 | 2015-09-30 |
| 2544 | 2015-10-23 | 367,921,432 | -232,400 | 7.1557 | 5,141,635,000 | 2015-09-30 |
| 2545 | 2015-10-22 | 368,153,832 | -370,583 | 7.1602 | 5,141,635,000 | 2015-09-30 |
| 2546 | 2015-10-20 | 368,524,415 | -3,358,004 | 7.1675 | 5,141,635,000 | 2015-09-30 |
| 2547 | 2015-10-19 | 371,882,419 | 295,999 | 7.2328 | 5,141,635,000 | 2015-09-30 |
| 2548 | 2015-10-16 | 371,586,420 | -152,024 | 7.2270 | 5,141,635,000 | 2015-09-30 |
| 2549 | 2015-10-15 | 371,738,444 | -7,563,810 | 7.2300 | 5,141,635,000 | 2015-09-30 |
| 2550 | 2015-10-14 | 379,302,254 | 1,485,700 | 7.3771 | 5,141,635,000 | 2015-09-30 |
| 2551 | 2015-10-13 | 377,816,554 | 1,350,548 | 7.3482 | 5,141,635,000 | 2015-09-30 |
| 2552 | 2015-10-12 | 376,466,006 | 7,941,936 | 7.3219 | 5,141,635,000 | 2015-09-30 |
| 2553 | 2015-10-09 | 368,524,070 | 4,846,000 | 7.1674 | 5,141,635,000 | 2015-09-30 |
| 2554 | 2015-10-08 | 363,678,070 | 1,349,094 | 7.0732 | 5,141,635,000 | 2015-09-30 |
| 2555 | 2015-10-07 | 362,328,976 | 1,560,970 | 7.0470 | 5,141,635,000 | 2015-09-30 |
| 2556 | 2015-10-06 | 360,768,006 | 2,247,999 | 7.0166 | 5,141,635,000 | 2015-09-30 |
| 2557 | 2015-10-05 | 358,520,007 | 4,634,999 | 6.9729 | 5,141,635,000 | 2015-09-30 |
| 2558 | 2015-10-02 | 353,885,008 | -1,973,995 | 6.8827 | 5,141,635,000 | 2015-09-30 |
| 2559 | 2015-09-30 | 355,859,003 | -422,004 | 6.9211 | 5,141,635,000 | 2015-09-30 |
| 2560 | 2015-09-29 | 356,281,007 | -551,999 | 6.9293 | 5,141,635,000 | 2015-08-31 |
| 2561 | 2015-09-25 | 356,833,006 | 113,000 | 6.9401 | 5,141,635,000 | 2015-08-31 |
| 2562 | 2015-09-24 | 356,720,006 | 206,817 | 6.9379 | 5,141,635,000 | 2015-08-31 |
| 2563 | 2015-09-23 | 356,513,189 | -52,000 | 6.9338 | 5,141,635,000 | 2015-08-31 |
| 2564 | 2015-09-22 | 356,565,189 | -14,025 | 6.9349 | 5,141,635,000 | 2015-08-31 |
| 2565 | 2015-09-21 | 356,579,214 | 4,633,751 | 6.9351 | 5,141,635,000 | 2015-08-31 |
| 2566 | 2015-09-18 | 351,945,463 | -1,916,753 | 6.8450 | 5,141,635,000 | 2015-08-31 |
| 2567 | 2015-09-17 | 353,862,216 | -1,376,993 | 6.8823 | 5,141,635,000 | 2015-08-31 |
| 2568 | 2015-09-16 | 355,239,209 | 1,562,015 | 6.9091 | 5,141,635,000 | 2015-08-31 |
| 2569 | 2015-09-15 | 353,677,194 | -1,507,059 | 6.8787 | 5,141,635,000 | 2015-08-31 |
| 2570 | 2015-09-14 | 355,184,253 | -1,638,000 | 6.9080 | 5,141,635,000 | 2015-08-31 |
| 2571 | 2015-09-11 | 356,822,253 | -534,477 | 6.9399 | 5,141,635,000 | 2015-08-31 |
| 2572 | 2015-09-10 | 357,356,730 | 4,929,159 | 6.9503 | 5,141,635,000 | 2015-08-31 |
| 2573 | 2015-09-09 | 352,427,571 | 2,671,159 | 6.8544 | 5,141,635,000 | 2015-08-31 |
| 2574 | 2015-09-08 | 349,756,412 | -10,502,718 | 6.8024 | 5,141,635,000 | 2015-08-31 |
| 2575 | 2015-09-07 | 360,259,130 | -4,176,231 | 7.0067 | 5,141,635,000 | 2015-08-31 |
| 2576 | 2015-09-04 | 364,435,361 | -4,978,332 | 7.0879 | 5,141,635,000 | 2015-08-31 |
| 2577 | 2015-09-02 | 369,413,693 | 11,216,674 | 7.1848 | 5,141,635,000 | 2015-08-31 |
| 2578 | 2015-09-01 | 358,197,019 | -18,021,209 | 6.9666 | 5,141,635,000 | 2015-08-31 |
| 2579 | 2015-08-31 | 376,218,228 | -28,010 | 7.3171 | 5,141,635,000 | 2015-08-31 |
| 2580 | 2015-08-28 | 376,246,238 | -4,998,792 | 7.3176 | 5,141,635,000 | 2015-07-31 |
| 2581 | 2015-08-27 | 381,245,030 | 3,051,627 | 7.4149 | 5,141,635,000 | 2015-07-31 |
| 2582 | 2015-08-26 | 378,193,403 | -2,935,662 | 7.3555 | 5,141,635,000 | 2015-07-31 |
| 2583 | 2015-08-25 | 381,129,065 | 1,179,364 | 7.4126 | 5,141,635,000 | 2015-07-31 |
| 2584 | 2015-08-24 | 379,949,701 | 1,586,690 | 7.3897 | 5,141,635,000 | 2015-07-31 |
| 2585 | 2015-08-21 | 378,363,011 | 1,232,300 | 7.3588 | 5,141,635,000 | 2015-07-31 |
| 2586 | 2015-08-20 | 377,130,711 | -8,202,341 | 7.3348 | 5,141,635,000 | 2015-07-31 |
| 2587 | 2015-08-19 | 385,333,052 | 9,285,841 | 7.4944 | 5,141,635,000 | 2015-07-31 |
| 2588 | 2015-08-18 | 376,047,211 | 304,252 | 7.3138 | 5,141,635,000 | 2015-07-31 |
| 2589 | 2015-08-17 | 375,742,959 | 521,123 | 7.3078 | 5,141,635,000 | 2015-07-31 |
| 2590 | 2015-08-14 | 375,221,836 | 1,218,625 | 7.2977 | 5,141,635,000 | 2015-07-31 |
| 2591 | 2015-08-13 | 374,003,211 | 212,000 | 7.2740 | 5,141,635,000 | 2015-07-31 |
| 2592 | 2015-08-12 | 373,791,211 | -469,000 | 7.2699 | 5,141,635,000 | 2015-07-31 |
| 2593 | 2015-08-11 | 374,260,211 | -199,000 | 7.2790 | 5,141,635,000 | 2015-07-31 |
| 2594 | 2015-08-10 | 374,459,211 | 2,086,981 | 7.2829 | 5,141,635,000 | 2015-07-31 |
| 2595 | 2015-08-07 | 372,372,230 | -498,000 | 7.2423 | 5,141,635,000 | 2015-07-31 |
| 2596 | 2015-08-06 | 372,870,230 | -443,981 | 7.2520 | 5,141,635,000 | 2015-07-31 |
| 2597 | 2015-08-05 | 373,314,211 | -5,288,899 | 7.2606 | 5,141,635,000 | 2015-07-31 |
| 2598 | 2015-08-04 | 378,603,110 | -163,000 | 7.3635 | 5,141,635,000 | 2015-07-31 |
| 2599 | 2015-08-03 | 378,766,110 | -434,000 | 7.3666 | 5,141,635,000 | 2015-07-31 |
| 2600 | 2015-07-31 | 379,200,110 | -141,442 | 7.3751 | 5,141,635,000 | 2015-07-31 |
| 2601 | 2015-07-30 | 379,341,552 | -209,000 | 7.3392 | 5,168,728,000 | 2015-06-30 |
| 2602 | 2015-07-29 | 379,550,552 | -3,309,116 | 7.3432 | 5,168,728,000 | 2015-06-30 |
| 2603 | 2015-07-28 | 382,859,668 | 1,834,000 | 7.4072 | 5,168,728,000 | 2015-06-30 |
| 2604 | 2015-07-27 | 381,025,668 | -2,387,442 | 7.3717 | 5,168,728,000 | 2015-06-30 |
| 2605 | 2015-07-24 | 383,413,110 | 899,558 | 7.4179 | 5,168,728,000 | 2015-06-30 |
| 2606 | 2015-07-23 | 382,513,552 | 2,312,599 | 7.4005 | 5,168,728,000 | 2015-06-30 |
| 2607 | 2015-07-22 | 380,200,953 | 1,097,000 | 7.3558 | 5,168,728,000 | 2015-06-30 |
| 2608 | 2015-07-21 | 379,103,953 | 833,000 | 7.3346 | 5,168,728,000 | 2015-06-30 |
| 2609 | 2015-07-20 | 378,270,953 | 707,000 | 7.3185 | 5,168,728,000 | 2015-06-30 |
| 2610 | 2015-07-17 | 377,563,953 | 235,723 | 7.3048 | 5,168,728,000 | 2015-06-30 |
| 2611 | 2015-07-16 | 377,328,230 | 301,401 | 7.3002 | 5,168,728,000 | 2015-06-30 |
| 2612 | 2015-07-15 | 377,026,829 | 1,025,119 | 7.2944 | 5,168,728,000 | 2015-06-30 |
| 2613 | 2015-07-14 | 376,001,710 | -4,071,859 | 7.2746 | 5,168,728,000 | 2015-06-30 |
| 2614 | 2015-07-13 | 380,073,569 | 1,451,860 | 7.3533 | 5,168,728,000 | 2015-06-30 |
| 2615 | 2015-07-10 | 378,621,709 | 6,852,090 | 7.3252 | 5,168,728,000 | 2015-06-30 |
| 2616 | 2015-07-09 | 371,769,619 | -1,952,827 | 7.1927 | 5,168,728,000 | 2015-06-30 |
| 2617 | 2015-07-08 | 373,722,446 | 3,013,000 | 7.2305 | 5,168,728,000 | 2015-06-30 |
| 2618 | 2015-07-07 | 370,709,446 | 1,526,000 | 7.1722 | 5,168,728,000 | 2015-06-30 |
| 2619 | 2015-07-06 | 369,183,446 | -3,822,000 | 7.1426 | 5,168,728,000 | 2015-06-30 |
| 2620 | 2015-07-03 | 373,005,446 | -49,330,000 | 7.2166 | 5,168,728,000 | 2015-06-30 |
| 2621 | 2015-07-02 | 422,335,446 | -2,581,468 | 8.1710 | 5,168,728,000 | 2015-06-30 |
| 2622 | 2015-06-30 | 424,916,914 | -5,606,650 | 8.2209 | 5,168,728,000 | 2015-06-30 |
| 2623 | 2015-06-29 | 430,523,564 | 2,720,781 | 8.3294 | 5,168,728,000 | 2015-05-31 |
| 2624 | 2015-06-26 | 427,802,783 | 5,255,249 | 8.2768 | 5,168,728,000 | 2015-05-31 |
| 2625 | 2015-06-25 | 422,547,534 | -2,989,130 | 8.1751 | 5,168,728,000 | 2015-05-31 |
| 2626 | 2015-06-24 | 425,536,664 | 29,398 | 8.2329 | 5,168,728,000 | 2015-05-31 |
| 2627 | 2015-06-23 | 425,507,266 | 4,103,910 | 8.2323 | 5,168,728,000 | 2015-05-31 |
| 2628 | 2015-06-22 | 421,403,356 | 6,471,395 | 8.1529 | 5,168,728,000 | 2015-05-31 |
| 2629 | 2015-06-19 | 414,931,961 | -1,421,860 | 8.0277 | 5,168,728,000 | 2015-05-31 |
| 2630 | 2015-06-18 | 416,353,821 | -8,941,075 | 8.0552 | 5,168,728,000 | 2015-05-31 |
| 2631 | 2015-06-17 | 425,294,896 | 1,183,432 | 8.2282 | 5,168,728,000 | 2015-05-31 |
| 2632 | 2015-06-16 | 424,111,464 | 1,074,790 | 8.2053 | 5,168,728,000 | 2015-05-31 |
| 2633 | 2015-06-15 | 423,036,674 | 730,600 | 8.1845 | 5,168,728,000 | 2015-05-31 |
| 2634 | 2015-06-12 | 422,306,074 | 12,186,776 | 8.1704 | 5,168,728,000 | 2015-05-31 |
| 2635 | 2015-06-11 | 410,119,298 | -439,644 | 7.9346 | 5,168,728,000 | 2015-05-31 |
| 2636 | 2015-06-10 | 410,558,942 | -189,965 | 7.9431 | 5,168,728,000 | 2015-05-31 |
| 2637 | 2015-06-09 | 410,748,907 | -535,829 | 7.9468 | 5,168,728,000 | 2015-05-31 |
| 2638 | 2015-06-08 | 411,284,736 | -270,224 | 7.9572 | 5,168,728,000 | 2015-05-31 |
| 2639 | 2015-06-05 | 411,554,960 | -1,224,000 | 7.9624 | 5,168,728,000 | 2015-05-31 |
| 2640 | 2015-06-04 | 412,778,960 | 971,860 | 7.9861 | 5,168,728,000 | 2015-05-31 |
| 2641 | 2015-06-03 | 411,807,100 | -10,882,349 | 7.9673 | 5,168,728,000 | 2015-05-31 |
| 2642 | 2015-06-02 | 422,689,449 | 2,383,490 | 8.1778 | 5,168,728,000 | 2015-05-31 |
| 2643 | 2015-06-01 | 420,305,959 | -2,966,000 | 8.1317 | 5,168,728,000 | 2015-05-31 |
| 2644 | 2015-05-29 | 423,271,959 | -1,256,808 | 8.1891 | 5,168,728,000 | 2015-04-30 |
| 2645 | 2015-05-28 | 424,528,767 | -1,859,782 | 8.2134 | 5,168,728,000 | 2015-04-30 |
| 2646 | 2015-05-27 | 426,388,549 | -1,275,157 | 8.2494 | 5,168,728,000 | 2015-04-30 |
| 2647 | 2015-05-26 | 427,663,706 | -1,245,010 | 8.2741 | 5,168,728,000 | 2015-04-30 |
| 2648 | 2015-05-22 | 428,908,716 | 953,637 | 8.2981 | 5,168,728,000 | 2015-04-30 |
| 2649 | 2015-05-21 | 427,955,079 | 1,079,268 | 8.2797 | 5,168,728,000 | 2015-04-30 |
| 2650 | 2015-05-20 | 426,875,811 | -7,039,906 | 8.2588 | 5,168,728,000 | 2015-04-30 |
| 2651 | 2015-05-19 | 433,915,717 | -3,062,866 | 8.3950 | 5,168,728,000 | 2015-04-30 |
| 2652 | 2015-05-18 | 436,978,583 | -3,676,697 | 8.4543 | 5,168,728,000 | 2015-04-30 |
| 2653 | 2015-05-15 | 440,655,280 | -381,526 | 8.5254 | 5,168,728,000 | 2015-04-30 |
| 2654 | 2015-05-14 | 441,036,806 | -767,789 | 8.5328 | 5,168,728,000 | 2015-04-30 |
| 2655 | 2015-05-13 | 441,804,595 | -171,000 | 8.5476 | 5,168,728,000 | 2015-04-30 |
| 2656 | 2015-05-12 | 441,975,595 | -218,496 | 8.5510 | 5,168,728,000 | 2015-04-30 |
| 2657 | 2015-05-11 | 442,194,091 | -1,578,873 | 8.5552 | 5,168,728,000 | 2015-04-30 |
| 2658 | 2015-05-08 | 443,772,964 | -1,459,881 | 8.5857 | 5,168,728,000 | 2015-04-30 |
| 2659 | 2015-05-07 | 445,232,845 | 5,623,538 | 8.6140 | 5,168,728,000 | 2015-04-30 |
| 2660 | 2015-05-06 | 439,609,307 | 2,997,997 | 8.5052 | 5,168,728,000 | 2015-04-30 |
| 2661 | 2015-05-05 | 436,611,310 | 10,821,465 | 8.4472 | 5,168,728,000 | 2015-04-30 |
| 2662 | 2015-05-04 | 425,789,845 | 11,169,997 | 8.2378 | 5,168,728,000 | 2015-04-30 |
| 2663 | 2015-04-30 | 414,619,848 | -4,374,358 | 8.0217 | 5,168,728,000 | 2015-04-30 |
| 2664 | 2015-04-29 | 418,994,206 | 3,834,732 | 8.0613 | 5,197,632,000 | 2015-03-31 |
| 2665 | 2015-04-28 | 415,159,474 | 6,345,611 | 7.9875 | 5,197,632,000 | 2015-03-31 |
| 2666 | 2015-04-27 | 408,813,863 | 644,823 | 7.8654 | 5,197,632,000 | 2015-03-31 |
| 2667 | 2015-04-24 | 408,169,040 | -5,270,564 | 7.8530 | 5,197,632,000 | 2015-03-31 |
| 2668 | 2015-04-23 | 413,439,604 | -847,693 | 7.9544 | 5,197,632,000 | 2015-03-31 |
| 2669 | 2015-04-22 | 414,287,297 | -456,674 | 7.9707 | 5,197,632,000 | 2015-03-31 |
| 2670 | 2015-04-21 | 414,743,971 | -6,417,460 | 7.9795 | 5,197,632,000 | 2015-03-31 |
| 2671 | 2015-04-20 | 421,161,431 | -30,078,812 | 8.1029 | 5,197,632,000 | 2015-03-31 |
| 2672 | 2015-04-17 | 451,240,243 | 1,289,000 | 8.6817 | 5,197,632,000 | 2015-03-31 |
| 2673 | 2015-04-16 | 449,951,243 | 0 | 8.6569 | 5,197,632,000 | 2015-03-31 |
| 2674 | 2015-04-15 | 449,951,243 | -16,160,177 | 8.6569 | 5,197,632,000 | 2015-03-31 |
| 2675 | 2015-04-14 | 466,111,420 | -4,056,210 | 8.9678 | 5,197,632,000 | 2015-03-31 |
| 2676 | 2015-04-13 | 470,167,630 | -17,221,225 | 9.0458 | 5,197,632,000 | 2015-03-31 |
| 2677 | 2015-04-10 | 487,388,855 | -8,746,000 | 9.3771 | 5,197,632,000 | 2015-03-31 |
| 2678 | 2015-04-09 | 496,134,855 | 574,840 | 9.5454 | 5,197,632,000 | 2015-03-31 |
| 2679 | 2015-04-08 | 495,560,015 | 2,454,000 | 9.5343 | 5,197,632,000 | 2015-03-31 |
| 2680 | 2015-04-02 | 493,106,015 | 4,072,660 | 9.4871 | 5,197,632,000 | 2015-03-31 |
| 2681 | 2015-04-01 | 489,033,355 | 10,340,297 | 9.4088 | 5,197,632,000 | 2015-03-31 |
| 2682 | 2015-03-31 | 478,693,058 | -515,862 | 9.2098 | 5,197,632,000 | 2015-03-31 |
| 2683 | 2015-03-30 | 479,208,920 | 64,000 | 9.2198 | 5,197,632,000 | 2015-02-28 |
| 2684 | 2015-03-27 | 479,144,920 | -324,546 | 9.2185 | 5,197,632,000 | 2015-02-28 |
| 2685 | 2015-03-26 | 479,469,466 | 28,285,999 | 9.2248 | 5,197,632,000 | 2015-02-28 |
| 2686 | 2015-03-25 | 451,183,467 | 151,802 | 8.6806 | 5,197,632,000 | 2015-02-28 |
| 2687 | 2015-03-24 | 451,031,665 | -911,000 | 8.6776 | 5,197,632,000 | 2015-02-28 |
| 2688 | 2015-03-23 | 451,942,665 | 850,000 | 8.6952 | 5,197,632,000 | 2015-02-28 |
| 2689 | 2015-03-20 | 451,092,665 | -2,356,434 | 8.6788 | 5,197,632,000 | 2015-02-28 |
| 2690 | 2015-03-19 | 453,449,099 | -85,000 | 8.7241 | 5,197,632,000 | 2015-02-28 |
| 2691 | 2015-03-18 | 453,534,099 | -40,000 | 8.7258 | 5,197,632,000 | 2015-02-28 |
| 2692 | 2015-03-17 | 453,574,099 | -360,000 | 8.7266 | 5,197,632,000 | 2015-02-28 |
| 2693 | 2015-03-16 | 453,934,099 | -11,076,564 | 8.7335 | 5,197,632,000 | 2015-02-28 |
| 2694 | 2015-03-13 | 465,010,663 | 10,370,996 | 8.9466 | 5,197,632,000 | 2015-02-28 |
| 2695 | 2015-03-12 | 454,639,667 | 380,135 | 8.7471 | 5,197,632,000 | 2015-02-28 |
| 2696 | 2015-03-11 | 454,259,532 | 16,000 | 8.7397 | 5,197,632,000 | 2015-02-28 |
| 2697 | 2015-03-10 | 454,243,532 | -22,557,998 | 8.7394 | 5,197,632,000 | 2015-02-28 |
| 2698 | 2015-03-09 | 476,801,530 | 124,000 | 9.1734 | 5,197,632,000 | 2015-02-28 |
| 2699 | 2015-03-06 | 476,677,530 | 91,000 | 9.1711 | 5,197,632,000 | 2015-02-28 |
| 2700 | 2015-03-05 | 476,586,530 | 27,000 | 9.1693 | 5,197,632,000 | 2015-02-28 |
| 2701 | 2015-03-04 | 476,559,530 | 742,000 | 9.1688 | 5,197,632,000 | 2015-02-28 |
| 2702 | 2015-03-03 | 475,817,530 | -731,000 | 9.1545 | 5,197,632,000 | 2015-02-28 |
| 2703 | 2015-03-02 | 476,548,530 | -465,000 | 9.1686 | 5,197,632,000 | 2015-02-28 |
| 2704 | 2015-02-27 | 477,013,530 | 1,323,850 | 9.1775 | 5,197,632,000 | 2015-01-31 |
| 2705 | 2015-02-26 | 475,689,680 | -41,000 | 9.1520 | 5,197,632,000 | 2015-01-31 |
| 2706 | 2015-02-25 | 475,730,680 | 13,060,168 | 9.1528 | 5,197,632,000 | 2015-01-31 |
| 2707 | 2015-02-24 | 462,670,512 | 958,000 | 8.9016 | 5,197,632,000 | 2015-01-31 |
| 2708 | 2015-02-23 | 461,712,512 | -659,168 | 8.8831 | 5,197,632,000 | 2015-01-31 |
| 2709 | 2015-02-18 | 462,371,680 | 0 | 8.8958 | 5,197,632,000 | 2015-01-31 |
| 2710 | 2015-02-17 | 462,371,680 | 289,000 | 8.8958 | 5,197,632,000 | 2015-01-31 |
| 2711 | 2015-02-16 | 462,082,680 | -397,000 | 8.8903 | 5,197,632,000 | 2015-01-31 |
| 2712 | 2015-02-13 | 462,479,680 | -621,000 | 8.8979 | 5,197,632,000 | 2015-01-31 |
| 2713 | 2015-02-12 | 463,100,680 | 17,000 | 8.9098 | 5,197,632,000 | 2015-01-31 |
| 2714 | 2015-02-11 | 463,083,680 | 298,000 | 8.9095 | 5,197,632,000 | 2015-01-31 |
| 2715 | 2015-02-10 | 462,785,680 | 224,000 | 8.9038 | 5,197,632,000 | 2015-01-31 |
| 2716 | 2015-02-09 | 462,561,680 | -510,000 | 8.8995 | 5,197,632,000 | 2015-01-31 |
| 2717 | 2015-02-06 | 463,071,680 | -514,000 | 8.9093 | 5,197,632,000 | 2015-01-31 |
| 2718 | 2015-02-05 | 463,585,680 | -365,000 | 8.9192 | 5,197,632,000 | 2015-01-31 |
| 2719 | 2015-02-04 | 463,950,680 | 576,000 | 8.9262 | 5,197,632,000 | 2015-01-31 |
| 2720 | 2015-02-03 | 463,374,680 | -645,000 | 8.9151 | 5,197,632,000 | 2015-01-31 |
| 2721 | 2015-02-02 | 464,019,680 | -134,000 | 8.9275 | 5,197,632,000 | 2015-01-31 |
| 2722 | 2015-01-30 | 464,153,680 | -9,860,578 | 8.9301 | 5,197,632,000 | 2014-12-31 |
| 2723 | 2015-01-29 | 474,014,258 | -151,000 | 9.1198 | 5,197,632,000 | 2014-12-31 |
| 2724 | 2015-01-28 | 474,165,258 | 166,100 | 9.1227 | 5,197,632,000 | 2014-12-31 |
| 2725 | 2015-01-27 | 473,999,158 | -54,000 | 9.1195 | 5,197,632,000 | 2014-12-31 |
| 2726 | 2015-01-26 | 474,053,158 | -780,000 | 9.1206 | 5,197,632,000 | 2014-12-31 |
| 2727 | 2015-01-23 | 474,833,158 | -1,000,000 | 9.1356 | 5,197,632,000 | 2014-12-31 |
| 2728 | 2015-01-22 | 475,833,158 | -709,000 | 9.1548 | 5,197,632,000 | 2014-12-31 |
| 2729 | 2015-01-21 | 476,542,158 | -1,129,000 | 9.1684 | 5,197,632,000 | 2014-12-31 |
| 2730 | 2015-01-20 | 477,671,158 | -105,000 | 9.1902 | 5,197,632,000 | 2014-12-31 |
| 2731 | 2015-01-19 | 477,776,158 | 13,910,581 | 9.1922 | 5,197,632,000 | 2014-12-31 |
| 2732 | 2015-01-16 | 463,865,577 | -407,000 | 8.9246 | 5,197,632,000 | 2014-12-31 |
| 2733 | 2015-01-15 | 464,272,577 | -536,142 | 8.9324 | 5,197,632,000 | 2014-12-31 |
| 2734 | 2015-01-14 | 464,808,719 | 1,471,561 | 8.9427 | 5,197,632,000 | 2014-12-31 |
| 2735 | 2015-01-13 | 463,337,158 | -1,005,000 | 8.9144 | 5,197,632,000 | 2014-12-31 |
| 2736 | 2015-01-12 | 464,342,158 | 249,400 | 8.9337 | 5,197,632,000 | 2014-12-31 |
| 2737 | 2015-01-09 | 464,092,758 | -220,000 | 8.9289 | 5,197,632,000 | 2014-12-31 |
| 2738 | 2015-01-08 | 464,312,758 | -270,000 | 8.9332 | 5,197,632,000 | 2014-12-31 |
| 2739 | 2015-01-07 | 464,582,758 | 2,773,771 | 8.9384 | 5,197,632,000 | 2014-12-31 |
| 2740 | 2015-01-06 | 461,808,987 | 1,097,000 | 8.8850 | 5,197,632,000 | 2014-12-31 |
| 2741 | 2015-01-05 | 460,711,987 | 861,000 | 8.8639 | 5,197,632,000 | 2014-12-31 |
| 2742 | 2015-01-02 | 459,850,987 | 1,225,000 | 8.8473 | 5,197,632,000 | 2014-12-31 |
| 2743 | 2014-12-31 | 458,625,987 | 0 | 8.8237 | 5,197,632,000 | 2014-12-31 |
| 2744 | 2014-12-30 | 458,625,987 | 214,000 | 8.8237 | 5,197,632,000 | 2014-11-30 |
| 2745 | 2014-12-29 | 458,411,987 | -1,569,000 | 8.8196 | 5,197,632,000 | 2014-11-30 |
| 2746 | 2014-12-24 | 459,980,987 | 0 | 8.8498 | 5,197,632,000 | 2014-11-30 |
| 2747 | 2014-12-23 | 459,980,987 | 146,000 | 8.8498 | 5,197,632,000 | 2014-11-30 |
| 2748 | 2014-12-22 | 459,834,987 | 1,322,000 | 8.8470 | 5,197,632,000 | 2014-11-30 |
| 2749 | 2014-12-19 | 458,512,987 | 1,143,000 | 8.8216 | 5,197,632,000 | 2014-11-30 |
| 2750 | 2014-12-18 | 457,369,987 | -147,000 | 8.7996 | 5,197,632,000 | 2014-11-30 |
| 2751 | 2014-12-17 | 457,516,987 | 1,644,660 | 8.8024 | 5,197,632,000 | 2014-11-30 |
| 2752 | 2014-12-16 | 455,872,327 | 462,000 | 8.7708 | 5,197,632,000 | 2014-11-30 |
| 2753 | 2014-12-15 | 455,410,327 | 142,000 | 8.7619 | 5,197,632,000 | 2014-11-30 |
| 2754 | 2014-12-12 | 455,268,327 | 137,018 | 8.7591 | 5,197,632,000 | 2014-11-30 |
| 2755 | 2014-12-11 | 455,131,309 | -9,780,000 | 8.7565 | 5,197,632,000 | 2014-11-30 |
| 2756 | 2014-12-10 | 464,911,309 | 66,725 | 8.9447 | 5,197,632,000 | 2014-11-30 |
| 2757 | 2014-12-09 | 464,844,584 | 981,958 | 8.9434 | 5,197,632,000 | 2014-11-30 |
| 2758 | 2014-12-08 | 463,862,626 | 1,368,914 | 8.9245 | 5,197,632,000 | 2014-11-30 |
| 2759 | 2014-12-05 | 462,493,712 | 1,814,181 | 8.8982 | 5,197,632,000 | 2014-11-30 |
| 2760 | 2014-12-04 | 460,679,531 | 3,872,617 | 8.8633 | 5,197,632,000 | 2014-11-30 |
| 2761 | 2014-12-03 | 456,806,914 | 2,149,605 | 8.7888 | 5,197,632,000 | 2014-11-30 |
| 2762 | 2014-12-02 | 454,657,309 | 2,943,000 | 8.7474 | 5,197,632,000 | 2014-11-30 |
| 2763 | 2014-12-01 | 451,714,309 | 4,777,000 | 8.6908 | 5,197,632,000 | 2014-11-30 |
| 2764 | 2014-11-28 | 446,937,309 | -955,000 | 8.5989 | 5,197,632,000 | 2014-10-31 |
| 2765 | 2014-11-27 | 447,892,309 | 178,000 | 8.6172 | 5,197,632,000 | 2014-10-31 |
| 2766 | 2014-11-26 | 447,714,309 | -140,500 | 8.6138 | 5,197,632,000 | 2014-10-31 |
| 2767 | 2014-11-25 | 447,854,809 | -459,000 | 8.6165 | 5,197,632,000 | 2014-10-31 |
| 2768 | 2014-11-24 | 448,313,809 | -290,000 | 8.6253 | 5,197,632,000 | 2014-10-31 |
| 2769 | 2014-11-21 | 448,603,809 | -535,000 | 8.6309 | 5,197,632,000 | 2014-10-31 |
| 2770 | 2014-11-20 | 449,138,809 | 516,000 | 8.6412 | 5,197,632,000 | 2014-10-31 |
| 2771 | 2014-11-19 | 448,622,809 | 165,000 | 8.6313 | 5,197,632,000 | 2014-10-31 |
| 2772 | 2014-11-18 | 448,457,809 | -97,000 | 8.6281 | 5,197,632,000 | 2014-10-31 |
| 2773 | 2014-11-17 | 448,554,809 | 1,941,800 | 8.6300 | 5,197,632,000 | 2014-10-31 |
| 2774 | 2014-11-14 | 446,613,009 | 3,164,000 | 8.5926 | 5,197,632,000 | 2014-10-31 |
| 2775 | 2014-11-13 | 443,449,009 | -206,000 | 8.5318 | 5,197,632,000 | 2014-10-31 |
| 2776 | 2014-11-12 | 443,655,009 | -38,000 | 8.5357 | 5,197,632,000 | 2014-10-31 |
| 2777 | 2014-11-11 | 443,693,009 | -119,000 | 8.5364 | 5,197,632,000 | 2014-10-31 |
| 2778 | 2014-11-10 | 443,812,009 | 35,000 | 8.5387 | 5,197,632,000 | 2014-10-31 |
| 2779 | 2014-11-07 | 443,777,009 | -205,000 | 8.5381 | 5,197,632,000 | 2014-10-31 |
| 2780 | 2014-11-06 | 443,982,009 | -569,926 | 8.5420 | 5,197,632,000 | 2014-10-31 |
| 2781 | 2014-11-05 | 444,551,935 | -148,375 | 8.5530 | 5,197,632,000 | 2014-10-31 |
| 2782 | 2014-11-04 | 444,700,310 | -154,000 | 8.5558 | 5,197,632,000 | 2014-10-31 |
| 2783 | 2014-11-03 | 444,854,310 | 222,581 | 8.5588 | 5,197,632,000 | 2014-10-31 |
| 2784 | 2014-10-31 | 444,631,729 | -178,000 | 8.5545 | 5,197,632,000 | 2014-10-31 |
| 2785 | 2014-10-30 | 444,809,729 | -362,000 | 8.5579 | 5,197,632,000 | 2014-09-30 |
| 2786 | 2014-10-29 | 445,171,729 | -23,000 | 8.5649 | 5,197,632,000 | 2014-09-30 |
| 2787 | 2014-10-28 | 445,194,729 | 69,000 | 8.5653 | 5,197,632,000 | 2014-09-30 |
| 2788 | 2014-10-27 | 445,125,729 | -9,181,000 | 8.5640 | 5,197,632,000 | 2014-09-30 |
| 2789 | 2014-10-24 | 454,306,729 | -460,000 | 8.7406 | 5,197,632,000 | 2014-09-30 |
| 2790 | 2014-10-23 | 454,766,729 | 5,000 | 8.7495 | 5,197,632,000 | 2014-09-30 |
| 2791 | 2014-10-22 | 454,761,729 | 216,851 | 8.7494 | 5,197,632,000 | 2014-09-30 |
| 2792 | 2014-10-21 | 454,544,878 | -1,394,851 | 8.7452 | 5,197,632,000 | 2014-09-30 |
| 2793 | 2014-10-20 | 455,939,729 | -44,892 | 8.7721 | 5,197,632,000 | 2014-09-30 |
| 2794 | 2014-10-17 | 455,984,621 | 173,000 | 8.7729 | 5,197,632,000 | 2014-09-30 |
| 2795 | 2014-10-16 | 455,811,621 | 398,000 | 8.7696 | 5,197,632,000 | 2014-09-30 |
| 2796 | 2014-10-15 | 455,413,621 | -485,000 | 8.7619 | 5,197,632,000 | 2014-09-30 |
| 2797 | 2014-10-14 | 455,898,621 | 1,883,200 | 8.7713 | 5,197,632,000 | 2014-09-30 |
| 2798 | 2014-10-13 | 454,015,421 | 247,000 | 8.7350 | 5,197,632,000 | 2014-09-30 |
| 2799 | 2014-10-10 | 453,768,421 | -334,000 | 8.7303 | 5,197,632,000 | 2014-09-30 |
| 2800 | 2014-10-09 | 454,102,421 | -62,000 | 8.7367 | 5,197,632,000 | 2014-09-30 |
| 2801 | 2014-10-08 | 454,164,421 | 329,000 | 8.7379 | 5,197,632,000 | 2014-09-30 |
| 2802 | 2014-10-07 | 453,835,421 | 791,000 | 8.7316 | 5,197,632,000 | 2014-09-30 |
| 2803 | 2014-10-06 | 453,044,421 | 1,787,000 | 8.7164 | 5,197,632,000 | 2014-09-30 |
| 2804 | 2014-10-03 | 451,257,421 | 1,159,000 | 8.6820 | 5,197,632,000 | 2014-09-30 |
| 2805 | 2014-09-30 | 450,098,421 | -847,846 | 8.6597 | 5,197,632,000 | 2014-09-30 |
| 2806 | 2014-09-29 | 450,946,267 | -143,918 | 8.6760 | 5,197,632,000 | 2014-08-31 |
| 2807 | 2014-09-26 | 451,090,185 | 121,000 | 8.6788 | 5,197,632,000 | 2014-08-31 |
| 2808 | 2014-09-25 | 450,969,185 | 745,000 | 8.6764 | 5,197,632,000 | 2014-08-31 |
| 2809 | 2014-09-24 | 450,224,185 | -5,561,000 | 8.6621 | 5,197,632,000 | 2014-08-31 |
| 2810 | 2014-09-23 | 455,785,185 | 195,000 | 8.7691 | 5,197,632,000 | 2014-08-31 |
| 2811 | 2014-09-22 | 455,590,185 | 88,000 | 8.7653 | 5,197,632,000 | 2014-08-31 |
| 2812 | 2014-09-19 | 455,502,185 | -281,000 | 8.7636 | 5,197,632,000 | 2014-08-31 |
| 2813 | 2014-09-18 | 455,783,185 | -2,295,610 | 8.7691 | 5,197,632,000 | 2014-08-31 |
| 2814 | 2014-09-17 | 458,078,795 | -18,921,000 | 8.8132 | 5,197,632,000 | 2014-08-31 |
| 2815 | 2014-09-16 | 476,999,795 | -659,000 | 9.1773 | 5,197,632,000 | 2014-08-31 |
| 2816 | 2014-09-15 | 477,658,795 | -388,000 | 9.1899 | 5,197,632,000 | 2014-08-31 |
| 2817 | 2014-09-12 | 478,046,795 | -166,000 | 9.1974 | 5,197,632,000 | 2014-08-31 |
| 2818 | 2014-09-11 | 478,212,795 | -521,808 | 9.2006 | 5,197,632,000 | 2014-08-31 |
| 2819 | 2014-09-10 | 478,734,603 | 20,667,183 | 9.2106 | 5,197,632,000 | 2014-08-31 |
| 2820 | 2014-09-08 | 458,067,420 | 51,201,000 | 8.8130 | 5,197,632,000 | 2014-08-31 |
| 2821 | 2014-09-05 | 406,866,420 | -180,000 | 7.8279 | 5,197,632,000 | 2014-08-31 |
| 2822 | 2014-09-04 | 407,046,420 | 455,000 | 7.8314 | 5,197,632,000 | 2014-08-31 |
| 2823 | 2014-09-03 | 406,591,420 | 1,441,000 | 7.8226 | 5,197,632,000 | 2014-08-31 |
| 2824 | 2014-09-02 | 405,150,420 | 359,000 | 7.7949 | 5,197,632,000 | 2014-08-31 |
| 2825 | 2014-09-01 | 404,791,420 | -797,000 | 7.7880 | 5,197,632,000 | 2014-08-31 |
| 2826 | 2014-08-29 | 405,588,420 | 578,000 | 7.8033 | 5,197,632,000 | 2014-07-31 |
| 2827 | 2014-08-28 | 405,010,420 | 117,000 | 7.7922 | 5,197,632,000 | 2014-07-31 |
| 2828 | 2014-08-27 | 404,893,420 | 223,411 | 7.7900 | 5,197,632,000 | 2014-07-31 |
| 2829 | 2014-08-26 | 404,670,009 | 640,082 | 7.7857 | 5,197,632,000 | 2014-07-31 |
| 2830 | 2014-08-25 | 404,029,927 | 322,000 | 7.7733 | 5,197,632,000 | 2014-07-31 |
| 2831 | 2014-08-22 | 403,707,927 | 61,600 | 7.7672 | 5,197,632,000 | 2014-07-31 |
| 2832 | 2014-08-21 | 403,646,327 | -189,000 | 7.7660 | 5,197,632,000 | 2014-07-31 |
| 2833 | 2014-08-20 | 403,835,327 | -420,000 | 7.7696 | 5,197,632,000 | 2014-07-31 |
| 2834 | 2014-08-19 | 404,255,327 | -48,000 | 7.7777 | 5,197,632,000 | 2014-07-31 |
| 2835 | 2014-08-18 | 404,303,327 | -76,000 | 7.7786 | 5,197,632,000 | 2014-07-31 |
| 2836 | 2014-08-15 | 404,379,327 | 606,000 | 7.7801 | 5,197,632,000 | 2014-07-31 |
| 2837 | 2014-08-14 | 403,773,327 | 154,000 | 7.7684 | 5,197,632,000 | 2014-07-31 |
| 2838 | 2014-08-13 | 403,619,327 | 634,000 | 7.7654 | 5,197,632,000 | 2014-07-31 |
| 2839 | 2014-08-12 | 402,985,327 | 558,000 | 7.7532 | 5,197,632,000 | 2014-07-31 |
| 2840 | 2014-08-11 | 402,427,327 | 229,000 | 7.7425 | 5,197,632,000 | 2014-07-31 |
| 2841 | 2014-08-08 | 402,198,327 | 463,000 | 7.7381 | 5,197,632,000 | 2014-07-31 |
| 2842 | 2014-08-07 | 401,735,327 | -181,000 | 7.7292 | 5,197,632,000 | 2014-07-31 |
| 2843 | 2014-08-06 | 401,916,327 | 485,041 | 7.7327 | 5,197,632,000 | 2014-07-31 |
| 2844 | 2014-08-05 | 401,431,286 | 610,000 | 7.7233 | 5,197,632,000 | 2014-07-31 |
| 2845 | 2014-08-04 | 400,821,286 | -240,000 | 7.7116 | 5,197,632,000 | 2014-07-31 |
| 2846 | 2014-08-01 | 401,061,286 | 155,000 | 7.7162 | 5,197,632,000 | 2014-07-31 |
| 2847 | 2014-07-31 | 400,906,286 | 111,000 | 7.7132 | 5,197,632,000 | 2014-07-31 |
| 2848 | 2014-07-30 | 400,795,286 | 1,120,000 | 7.6925 | 5,210,207,000 | 2014-07-17 |
| 2849 | 2014-07-29 | 399,675,286 | -11,670,000 | 7.6710 | 5,210,207,000 | 2014-07-17 |
| 2850 | 2014-07-28 | 411,345,286 | 1,155,000 | 7.8950 | 5,210,207,000 | 2014-07-17 |
| 2851 | 2014-07-25 | 410,190,286 | -731,000 | 7.8728 | 5,210,207,000 | 2014-07-17 |
| 2852 | 2014-07-24 | 410,921,286 | -77,000 | 7.8869 | 5,210,207,000 | 2014-07-17 |
| 2853 | 2014-07-23 | 410,998,286 | -19,621,936 | 7.8883 | 5,210,207,000 | 2014-07-17 |
| 2854 | 2014-07-22 | 430,620,222 | -84,827 | 8.2649 | 5,210,207,000 | 2014-07-17 |
| 2855 | 2014-07-21 | 430,705,049 | 5,390,000 | 8.2666 | 5,210,207,000 | 2014-07-17 |
| 2856 | 2014-07-18 | 425,315,049 | 17,992,740 | 8.1631 | 5,210,207,000 | 2014-07-17 |
| 2857 | 2014-07-17 | 407,322,309 | 1,296,207 | 7.8178 | 5,210,207,000 | 2014-07-17 |
| 2858 | 2014-07-16 | 406,026,102 | 1,171,000 | 7.7737 | 5,223,074,000 | 2014-06-30 |
| 2859 | 2014-07-15 | 404,855,102 | 652,605 | 7.7513 | 5,223,074,000 | 2014-06-30 |
| 2860 | 2014-07-14 | 404,202,497 | 54,000 | 7.7388 | 5,223,074,000 | 2014-06-30 |
| 2861 | 2014-07-11 | 404,148,497 | 276,395 | 7.7378 | 5,223,074,000 | 2014-06-30 |
| 2862 | 2014-07-10 | 403,872,102 | -878,164 | 7.7325 | 5,223,074,000 | 2014-06-30 |
| 2863 | 2014-07-09 | 404,750,266 | 2,948,000 | 7.7493 | 5,223,074,000 | 2014-06-30 |
| 2864 | 2014-07-08 | 401,802,266 | -13,261,000 | 7.6928 | 5,223,074,000 | 2014-06-30 |
| 2865 | 2014-07-07 | 415,063,266 | -8,534,000 | 7.9467 | 5,223,074,000 | 2014-06-30 |
| 2866 | 2014-07-04 | 423,597,266 | 2,091,300 | 8.1101 | 5,223,074,000 | 2014-06-30 |
| 2867 | 2014-07-03 | 421,505,966 | -636,082 | 8.0701 | 5,223,074,000 | 2014-06-30 |
| 2868 | 2014-07-02 | 422,142,048 | 3,881,000 | 8.0823 | 5,223,074,000 | 2014-06-30 |
| 2869 | 2014-06-30 | 418,261,048 | 5,202,000 | 8.0079 | 5,223,074,000 | 2014-06-30 |
| 2870 | 2014-06-27 | 413,059,048 | 2,782,000 | 7.9084 | 5,223,074,000 | 2014-05-31 |
| 2871 | 2014-06-26 | 410,277,048 | 1,219,000 | 7.8551 | 5,223,074,000 | 2014-05-31 |
| 2872 | 2014-06-25 | 409,058,048 | 2,160,400 | 7.8317 | 5,223,074,000 | 2014-05-31 |
| 2873 | 2014-06-24 | 406,897,648 | -1,632,790 | 7.7904 | 5,223,074,000 | 2014-05-31 |
| 2874 | 2014-06-23 | 408,530,438 | 749,859 | 7.8216 | 5,223,074,000 | 2014-05-31 |
| 2875 | 2014-06-20 | 407,780,579 | 891,000 | 7.8073 | 5,223,074,000 | 2014-05-31 |
| 2876 | 2014-06-19 | 406,889,579 | 4,217,141 | 7.7902 | 5,223,074,000 | 2014-05-31 |
| 2877 | 2014-06-18 | 402,672,438 | 1,509,309 | 7.7095 | 5,223,074,000 | 2014-05-31 |
| 2878 | 2014-06-17 | 401,163,129 | 2,626,692 | 7.6806 | 5,223,074,000 | 2014-05-31 |
| 2879 | 2014-06-16 | 398,536,437 | 655,823 | 7.6303 | 5,223,074,000 | 2014-05-31 |
| 2880 | 2014-06-13 | 397,880,614 | -88,000 | 7.6177 | 5,223,074,000 | 2014-05-31 |
| 2881 | 2014-06-12 | 397,968,614 | -9,735,000 | 7.6194 | 5,223,074,000 | 2014-05-31 |
| 2882 | 2014-06-11 | 407,703,614 | 4,513,388 | 7.8058 | 5,223,074,000 | 2014-05-31 |
| 2883 | 2014-06-10 | 403,190,226 | 595,000 | 7.7194 | 5,223,074,000 | 2014-05-31 |
| 2884 | 2014-06-09 | 402,595,226 | 764,000 | 7.7080 | 5,223,074,000 | 2014-05-31 |
| 2885 | 2014-06-06 | 401,831,226 | 632,000 | 7.6934 | 5,223,074,000 | 2014-05-31 |
| 2886 | 2014-06-05 | 401,199,226 | 2,437,380 | 7.6813 | 5,223,074,000 | 2014-05-31 |
| 2887 | 2014-06-04 | 398,761,846 | 1,263,000 | 7.6346 | 5,223,074,000 | 2014-05-31 |
| 2888 | 2014-06-03 | 397,498,846 | 1,055,956 | 7.6104 | 5,223,074,000 | 2014-05-31 |
| 2889 | 2014-05-30 | 396,442,890 | 350,000 | 7.5902 | 5,223,074,000 | 2014-04-30 |
| 2890 | 2014-05-29 | 396,092,890 | -170,000 | 7.5835 | 5,223,074,000 | 2014-04-30 |
| 2891 | 2014-05-28 | 396,262,890 | -180,247 | 7.5868 | 5,223,074,000 | 2014-04-30 |
| 2892 | 2014-05-27 | 396,443,137 | 578,808 | 7.5902 | 5,223,074,000 | 2014-04-30 |
| 2893 | 2014-05-26 | 395,864,329 | 563,000 | 7.5791 | 5,223,074,000 | 2014-04-30 |
| 2894 | 2014-05-23 | 395,301,329 | 1,096,000 | 7.5684 | 5,223,074,000 | 2014-04-30 |
| 2895 | 2014-05-22 | 394,205,329 | -237,522 | 7.5474 | 5,223,074,000 | 2014-04-30 |
| 2896 | 2014-05-21 | 394,442,851 | -754,118 | 7.5519 | 5,223,074,000 | 2014-04-30 |
| 2897 | 2014-05-20 | 395,196,969 | 294,000 | 7.5664 | 5,223,074,000 | 2014-04-30 |
| 2898 | 2014-05-19 | 394,902,969 | -631,000 | 7.5607 | 5,223,074,000 | 2014-04-30 |
| 2899 | 2014-05-16 | 395,533,969 | -1,043,121 | 7.5728 | 5,223,074,000 | 2014-04-30 |
| 2900 | 2014-05-15 | 396,577,090 | -767,467 | 7.5928 | 5,223,074,000 | 2014-04-30 |
| 2901 | 2014-05-14 | 397,344,557 | 3,765,591 | 7.6075 | 5,223,074,000 | 2014-04-30 |
| 2902 | 2014-05-13 | 393,578,966 | 2,718,000 | 7.5354 | 5,223,074,000 | 2014-04-30 |
| 2903 | 2014-05-12 | 390,860,966 | -830,000 | 7.4834 | 5,223,074,000 | 2014-04-30 |
| 2904 | 2014-05-10 | 391,690,966 | 0 | 7.4992 | 5,223,074,000 | 2014-04-30 |
| 2905 | 2014-05-09 | 391,690,966 | -1,167,650 | 7.4992 | 5,223,074,000 | 2014-04-30 |
| 2906 | 2014-05-08 | 392,858,616 | -396,000 | 7.5216 | 5,223,074,000 | 2014-04-30 |
| 2907 | 2014-05-07 | 393,254,616 | -541,616 | 7.5292 | 5,223,074,000 | 2014-04-30 |
| 2908 | 2014-05-05 | 393,796,232 | 20,000 | 7.5395 | 5,223,074,000 | 2014-04-30 |
| 2909 | 2014-05-02 | 393,776,232 | -29,059 | 7.5392 | 5,223,074,000 | 2014-04-30 |
| 2910 | 2014-04-30 | 393,805,291 | 1,354,602 | 7.5397 | 5,223,074,000 | 2014-04-30 |
| 2911 | 2014-04-29 | 392,450,689 | 1,121,882 | 7.5138 | 5,223,074,000 | 2014-03-31 |
| 2912 | 2014-04-28 | 391,328,807 | -632,986 | 7.4923 | 5,223,074,000 | 2014-03-31 |
| 2913 | 2014-04-25 | 391,961,793 | -1,133,000 | 7.5044 | 5,223,074,000 | 2014-03-31 |
| 2914 | 2014-04-24 | 393,094,793 | -306,000 | 7.5261 | 5,223,074,000 | 2014-03-31 |
| 2915 | 2014-04-23 | 393,400,793 | -196,000 | 7.5320 | 5,223,074,000 | 2014-03-31 |
| 2916 | 2014-04-22 | 393,596,793 | -253,000 | 7.5357 | 5,223,074,000 | 2014-03-31 |
| 2917 | 2014-04-17 | 393,849,793 | -890,999 | 7.5406 | 5,223,074,000 | 2014-03-31 |
| 2918 | 2014-04-16 | 394,740,792 | -3,267,000 | 7.5576 | 5,223,074,000 | 2014-03-31 |
| 2919 | 2014-04-15 | 398,007,792 | 600,000 | 7.6202 | 5,223,074,000 | 2014-03-31 |
| 2920 | 2014-04-14 | 397,407,792 | 3,328,419 | 7.6087 | 5,223,074,000 | 2014-03-31 |
| 2921 | 2014-04-11 | 394,079,373 | 845,801 | 7.5450 | 5,223,074,000 | 2014-03-31 |
| 2922 | 2014-04-10 | 393,233,572 | 717,198 | 7.5288 | 5,223,074,000 | 2014-03-31 |
| 2923 | 2014-04-09 | 392,516,374 | 326,199 | 7.5150 | 5,223,074,000 | 2014-03-31 |
| 2924 | 2014-04-08 | 392,190,175 | 3,435,000 | 7.5088 | 5,223,074,000 | 2014-03-31 |
| 2925 | 2014-04-07 | 388,755,175 | 50,411 | 7.4430 | 5,223,074,000 | 2014-03-31 |
| 2926 | 2014-04-04 | 388,704,764 | -578,000 | 7.4421 | 5,223,074,000 | 2014-03-31 |
| 2927 | 2014-04-03 | 389,282,764 | 782,000 | 7.4531 | 5,223,074,000 | 2014-03-31 |
| 2928 | 2014-04-02 | 388,500,764 | 595,000 | 7.4382 | 5,223,074,000 | 2014-03-31 |
| 2929 | 2014-04-01 | 387,905,764 | 472,000 | 7.4268 | 5,223,074,000 | 2014-03-31 |
| 2930 | 2014-03-31 | 387,433,764 | -1,101,000 | 7.4177 | 5,223,074,000 | 2014-03-31 |
| 2931 | 2014-03-28 | 388,534,764 | -2,145,000 | 7.4388 | 5,223,074,000 | 2014-02-28 |
| 2932 | 2014-03-27 | 390,679,764 | -36,000 | 7.4799 | 5,223,074,000 | 2014-02-28 |
| 2933 | 2014-03-26 | 390,715,764 | 139,000 | 7.4806 | 5,223,074,000 | 2014-02-28 |
| 2934 | 2014-03-25 | 390,576,764 | 650,000 | 7.4779 | 5,223,074,000 | 2014-02-28 |
| 2935 | 2014-03-24 | 389,926,764 | 1,065,000 | 7.4655 | 5,223,074,000 | 2014-02-28 |
| 2936 | 2014-03-21 | 388,861,764 | 916,000 | 7.4451 | 5,223,074,000 | 2014-02-28 |
| 2937 | 2014-03-20 | 387,945,764 | 813,000 | 7.4275 | 5,223,074,000 | 2014-02-28 |
| 2938 | 2014-03-19 | 387,132,764 | -1,431,698 | 7.4120 | 5,223,074,000 | 2014-02-28 |
| 2939 | 2014-03-18 | 388,564,462 | 1,281,999 | 7.4394 | 5,223,074,000 | 2014-02-28 |
| 2940 | 2014-03-17 | 387,282,463 | 186,000 | 7.4148 | 5,223,074,000 | 2014-02-28 |
| 2941 | 2014-03-14 | 387,096,463 | -757,000 | 7.4113 | 5,223,074,000 | 2014-02-28 |
| 2942 | 2014-03-13 | 387,853,463 | 19,000 | 7.4258 | 5,223,074,000 | 2014-02-28 |
| 2943 | 2014-03-12 | 387,834,463 | 213,500 | 7.4254 | 5,223,074,000 | 2014-02-28 |
| 2944 | 2014-03-11 | 387,620,963 | 1,700,000 | 7.4213 | 5,223,074,000 | 2014-02-28 |
| 2945 | 2014-03-10 | 385,920,963 | -1,259,997 | 7.3888 | 5,223,074,000 | 2014-02-28 |
| 2946 | 2014-03-07 | 387,180,960 | -557,001 | 7.4129 | 5,223,074,000 | 2014-02-28 |
| 2947 | 2014-03-06 | 387,737,961 | -2,085,001 | 7.4236 | 5,223,074,000 | 2014-02-28 |
| 2948 | 2014-03-05 | 389,822,962 | -43,000 | 7.4635 | 5,223,074,000 | 2014-02-28 |
| 2949 | 2014-03-04 | 389,865,962 | -44,000 | 7.4643 | 5,223,074,000 | 2014-02-28 |
| 2950 | 2014-03-03 | 389,909,962 | 2,273,000 | 7.4651 | 5,223,074,000 | 2014-02-28 |
| 2951 | 2014-02-28 | 387,636,962 | -753,500 | 7.4216 | 5,223,074,000 | 2014-02-28 |
| 2952 | 2014-02-27 | 388,390,462 | 731,500 | 7.4361 | 5,223,074,000 | 2014-01-31 |
| 2953 | 2014-02-26 | 387,658,962 | -322,000 | 7.4220 | 5,223,074,000 | 2014-01-31 |
| 2954 | 2014-02-25 | 387,980,962 | -1,617,139 | 7.4282 | 5,223,074,000 | 2014-01-31 |
| 2955 | 2014-02-24 | 389,598,101 | -312,000 | 7.4592 | 5,223,074,000 | 2014-01-31 |
| 2956 | 2014-02-21 | 389,910,101 | -66,000 | 7.4651 | 5,223,074,000 | 2014-01-31 |
| 2957 | 2014-02-20 | 389,976,101 | 339,000 | 7.4664 | 5,223,074,000 | 2014-01-31 |
| 2958 | 2014-02-19 | 389,637,101 | 0 | 7.4599 | 5,223,074,000 | 2014-01-31 |
| 2959 | 2014-02-18 | 389,637,101 | -2,045,861 | 7.4599 | 5,223,074,000 | 2014-01-31 |
| 2960 | 2014-02-17 | 391,682,962 | -1,268,808 | 7.4991 | 5,223,074,000 | 2014-01-31 |
| 2961 | 2014-02-14 | 392,951,770 | 3,109,000 | 7.5234 | 5,223,074,000 | 2014-01-31 |
| 2962 | 2014-02-13 | 389,842,770 | 2,342,075 | 7.4639 | 5,223,074,000 | 2014-01-31 |
| 2963 | 2014-02-12 | 387,500,695 | 2,923,000 | 7.4190 | 5,223,074,000 | 2014-01-31 |
| 2964 | 2014-02-11 | 384,577,695 | 2,512,000 | 7.3631 | 5,223,074,000 | 2014-01-31 |
| 2965 | 2014-02-10 | 382,065,695 | 2,678,000 | 7.3150 | 5,223,074,000 | 2014-01-31 |
| 2966 | 2014-02-07 | 379,387,695 | -301,999 | 7.2637 | 5,223,074,000 | 2014-01-31 |
| 2967 | 2014-02-06 | 379,689,694 | -52,000 | 7.2695 | 5,223,074,000 | 2014-01-31 |
| 2968 | 2014-02-05 | 379,741,694 | 1,713,797 | 7.2705 | 5,223,074,000 | 2014-01-31 |
| 2969 | 2014-02-04 | 378,027,897 | -1,663,000 | 7.2377 | 5,223,074,000 | 2014-01-31 |
| 2970 | 2014-01-30 | 379,690,897 | 0 | 7.2695 | 5,223,074,000 | 2013-12-31 |
| 2971 | 2014-01-29 | 379,690,897 | 3,116,999 | 7.2695 | 5,223,074,000 | 2013-12-31 |
| 2972 | 2014-01-28 | 376,573,898 | 18,862,144 | 7.2098 | 5,223,074,000 | 2013-12-31 |
| 2973 | 2014-01-27 | 357,711,754 | -603,100 | 6.8487 | 5,223,074,000 | 2013-12-31 |
| 2974 | 2014-01-24 | 358,314,854 | -131,000 | 6.8602 | 5,223,074,000 | 2013-12-31 |
| 2975 | 2014-01-23 | 358,445,854 | 69,000 | 6.8627 | 5,223,074,000 | 2013-12-31 |
| 2976 | 2014-01-22 | 358,376,854 | -1,840,000 | 6.8614 | 5,223,074,000 | 2013-12-31 |
| 2977 | 2014-01-21 | 360,216,854 | 1,811,000 | 6.8966 | 5,223,074,000 | 2013-12-31 |
| 2978 | 2014-01-20 | 358,405,854 | -1,171,000 | 6.8620 | 5,223,074,000 | 2013-12-31 |
| 2979 | 2014-01-17 | 359,576,854 | -126,000 | 6.8844 | 5,223,074,000 | 2013-12-31 |
| 2980 | 2014-01-16 | 359,702,854 | 16,000 | 6.8868 | 5,223,074,000 | 2013-12-31 |
| 2981 | 2014-01-15 | 359,686,854 | -84,000 | 6.8865 | 5,223,074,000 | 2013-12-31 |
| 2982 | 2014-01-14 | 359,770,854 | 528,910 | 6.8881 | 5,223,074,000 | 2013-12-31 |
| 2983 | 2014-01-13 | 359,241,944 | -892,727 | 6.8780 | 5,223,074,000 | 2013-12-31 |
| 2984 | 2014-01-10 | 360,134,671 | 819,999 | 6.8951 | 5,223,074,000 | 2013-12-31 |
| 2985 | 2014-01-09 | 359,314,672 | 1,886,489 | 6.8794 | 5,223,074,000 | 2013-12-31 |
| 2986 | 2014-01-08 | 357,428,183 | -4,000 | 6.8433 | 5,223,074,000 | 2013-12-31 |
| 2987 | 2014-01-07 | 357,432,183 | -76,729 | 6.8433 | 5,223,074,000 | 2013-12-31 |
| 2988 | 2014-01-06 | 357,508,912 | 262,000 | 6.8448 | 5,223,074,000 | 2013-12-31 |
| 2989 | 2014-01-03 | 357,246,912 | -75,000 | 6.8398 | 5,223,074,000 | 2013-12-31 |
| 2990 | 2014-01-02 | 357,321,912 | 1,269,000 | 6.8412 | 5,223,074,000 | 2013-12-31 |
| 2991 | 2013-12-31 | 356,052,912 | 0 | 6.8169 | 5,223,074,000 | 2013-12-31 |
| 2992 | 2013-12-30 | 356,052,912 | 894,684 | 6.8169 | 5,223,074,000 | 2013-11-30 |
| 2993 | 2013-12-27 | 355,158,228 | 264,980 | 6.7998 | 5,223,074,000 | 2013-11-30 |
| 2994 | 2013-12-24 | 354,893,248 | 0 | 6.7947 | 5,223,074,000 | 2013-11-30 |
| 2995 | 2013-12-23 | 354,893,248 | -218,419 | 6.7947 | 5,223,074,000 | 2013-11-30 |
| 2996 | 2013-12-20 | 355,111,667 | 632,419 | 6.7989 | 5,223,074,000 | 2013-11-30 |
| 2997 | 2013-12-19 | 354,479,248 | 177,581 | 6.7868 | 5,223,074,000 | 2013-11-30 |
| 2998 | 2013-12-18 | 354,301,667 | -4,000 | 6.7834 | 5,223,074,000 | 2013-11-30 |
| 2999 | 2013-12-17 | 354,305,667 | -759,510 | 6.7835 | 5,223,074,000 | 2013-11-30 |
| 3000 | 2013-12-16 | 355,065,177 | 456,000 | 6.7980 | 5,223,074,000 | 2013-11-30 |
| 3001 | 2013-12-13 | 354,609,177 | 92,809 | 6.7893 | 5,223,074,000 | 2013-11-30 |
| 3002 | 2013-12-12 | 354,516,368 | -1,577,710 | 6.7875 | 5,223,074,000 | 2013-11-30 |
| 3003 | 2013-12-11 | 356,094,078 | -991,002 | 6.8177 | 5,223,074,000 | 2013-11-30 |
| 3004 | 2013-12-10 | 357,085,080 | 191,000 | 6.8367 | 5,223,074,000 | 2013-11-30 |
| 3005 | 2013-12-09 | 356,894,080 | -323,005 | 6.8330 | 5,223,074,000 | 2013-11-30 |
| 3006 | 2013-12-06 | 357,217,085 | 3,351 | 6.8392 | 5,223,074,000 | 2013-11-30 |
| 3007 | 2013-12-05 | 357,213,734 | -340,177 | 6.8391 | 5,223,074,000 | 2013-11-30 |
| 3008 | 2013-12-04 | 357,553,911 | -818,000 | 6.8457 | 5,223,074,000 | 2013-11-30 |
| 3009 | 2013-12-03 | 358,371,911 | 397,513 | 6.8613 | 5,223,074,000 | 2013-11-30 |
| 3010 | 2013-12-02 | 357,974,398 | -659,000 | 6.8537 | 5,223,074,000 | 2013-11-30 |
| 3011 | 2013-11-29 | 358,633,398 | 1,160,000 | 6.8663 | 5,223,074,000 | 2013-10-31 |
| 3012 | 2013-11-28 | 357,473,398 | -2,315,105 | 6.8441 | 5,223,074,000 | 2013-10-31 |
| 3013 | 2013-11-27 | 359,788,503 | -1,053,000 | 6.8884 | 5,223,074,000 | 2013-10-31 |
| 3014 | 2013-11-26 | 360,841,503 | -1,330,759 | 6.9086 | 5,223,074,000 | 2013-10-31 |
| 3015 | 2013-11-25 | 362,172,262 | -1,321,121 | 6.9341 | 5,223,074,000 | 2013-10-31 |
| 3016 | 2013-11-22 | 363,493,383 | 3,185,155 | 6.9594 | 5,223,074,000 | 2013-10-31 |
| 3017 | 2013-11-21 | 360,308,228 | -1,423,850 | 6.8984 | 5,223,074,000 | 2013-10-31 |
| 3018 | 2013-11-20 | 361,732,078 | -2,025,662 | 6.9257 | 5,223,074,000 | 2013-10-31 |
| 3019 | 2013-11-19 | 363,757,740 | 413,763 | 6.9644 | 5,223,074,000 | 2013-10-31 |
| 3020 | 2013-11-18 | 363,343,977 | -2,940,092 | 6.9565 | 5,223,074,000 | 2013-10-31 |
| 3021 | 2013-11-15 | 366,284,069 | 1,090,161 | 7.0128 | 5,223,074,000 | 2013-10-31 |
| 3022 | 2013-11-14 | 365,193,908 | 370,908 | 6.9919 | 5,223,074,000 | 2013-10-31 |
| 3023 | 2013-11-13 | 364,823,000 | -617,933 | 6.9848 | 5,223,074,000 | 2013-10-31 |
| 3024 | 2013-11-12 | 365,440,933 | -817,068 | 6.9967 | 5,223,074,000 | 2013-10-31 |
| 3025 | 2013-11-11 | 366,258,001 | -1,768,337 | 7.0123 | 5,223,074,000 | 2013-10-31 |
| 3026 | 2013-11-08 | 368,026,338 | -4,765,271 | 7.0462 | 5,223,074,000 | 2013-10-31 |
| 3027 | 2013-11-07 | 372,791,609 | -265,000 | 7.1374 | 5,223,074,000 | 2013-10-31 |
| 3028 | 2013-11-06 | 373,056,609 | -424,000 | 7.1425 | 5,223,074,000 | 2013-10-31 |
| 3029 | 2013-11-05 | 373,480,609 | 464,000 | 7.1506 | 5,223,074,000 | 2013-10-31 |
| 3030 | 2013-11-04 | 373,016,609 | -93,165 | 7.1417 | 5,223,074,000 | 2013-10-31 |
| 3031 | 2013-11-01 | 373,109,774 | -2,785,903 | 7.1435 | 5,223,074,000 | 2013-10-31 |
| 3032 | 2013-10-31 | 375,895,677 | 158,000 | 7.1968 | 5,223,074,000 | 2013-10-31 |
| 3033 | 2013-10-30 | 375,737,677 | -1,201,488 | 7.1938 | 5,223,074,000 | 2013-09-30 |
| 3034 | 2013-10-29 | 376,939,165 | -1,453,241 | 7.2168 | 5,223,074,000 | 2013-09-30 |
| 3035 | 2013-10-28 | 378,392,406 | -509,000 | 7.2446 | 5,223,074,000 | 2013-09-30 |
| 3036 | 2013-10-25 | 378,901,406 | -2,295,559 | 7.2544 | 5,223,074,000 | 2013-09-30 |
| 3037 | 2013-10-24 | 381,196,965 | -30,524,000 | 7.2983 | 5,223,074,000 | 2013-09-30 |
| 3038 | 2013-10-23 | 411,720,965 | -2,997,000 | 7.8827 | 5,223,074,000 | 2013-09-30 |
| 3039 | 2013-10-22 | 414,717,965 | 28,807,559 | 7.9401 | 5,223,074,000 | 2013-09-30 |
| 3040 | 2013-10-21 | 385,910,406 | 1,552,512 | 7.3886 | 5,223,074,000 | 2013-09-30 |
| 3041 | 2013-10-18 | 384,357,894 | -2,198,542 | 7.3588 | 5,223,074,000 | 2013-09-30 |
| 3042 | 2013-10-17 | 386,556,436 | -1,770,205 | 7.4009 | 5,223,074,000 | 2013-09-30 |
| 3043 | 2013-10-16 | 388,326,641 | -578,000 | 7.4348 | 5,223,074,000 | 2013-09-30 |
| 3044 | 2013-10-15 | 388,904,641 | -5,694,345 | 7.4459 | 5,223,074,000 | 2013-09-30 |
| 3045 | 2013-10-11 | 394,598,986 | -4,587,000 | 7.5549 | 5,223,074,000 | 2013-09-30 |
| 3046 | 2013-10-10 | 399,185,986 | -1,199,131 | 7.6427 | 5,223,074,000 | 2013-09-30 |
| 3047 | 2013-10-09 | 400,385,117 | -1,749,530 | 7.6657 | 5,223,074,000 | 2013-09-30 |
| 3048 | 2013-10-08 | 402,134,647 | -259,631 | 7.6992 | 5,223,074,000 | 2013-09-30 |
| 3049 | 2013-10-07 | 402,394,278 | -3,151,000 | 7.7042 | 5,223,074,000 | 2013-09-30 |
| 3050 | 2013-10-04 | 405,545,278 | -153,000 | 7.7645 | 5,223,074,000 | 2013-09-30 |
| 3051 | 2013-10-03 | 405,698,278 | -103,495 | 7.7674 | 5,223,074,000 | 2013-09-30 |
| 3052 | 2013-10-02 | 405,801,773 | 253,000 | 7.7694 | 5,223,074,000 | 2013-09-30 |
| 3053 | 2013-09-30 | 405,548,773 | 83,271 | 7.7646 | 5,223,074,000 | 2013-09-30 |
| 3054 | 2013-09-27 | 405,465,502 | 380,000 | 7.7553 | 5,228,252,000 | 2013-08-31 |
| 3055 | 2013-09-26 | 405,085,502 | -1,273,000 | 7.7480 | 5,228,252,000 | 2013-08-31 |
| 3056 | 2013-09-25 | 406,358,502 | -477,000 | 7.7724 | 5,228,252,000 | 2013-08-31 |
| 3057 | 2013-09-24 | 406,835,502 | -318,000 | 7.7815 | 5,228,252,000 | 2013-08-31 |
| 3058 | 2013-09-23 | 407,153,502 | 161,453 | 7.7876 | 5,228,252,000 | 2013-08-31 |
| 3059 | 2013-09-19 | 406,992,049 | -515,670 | 7.7845 | 5,228,252,000 | 2013-08-31 |
| 3060 | 2013-09-18 | 407,507,719 | 273,241 | 7.7943 | 5,228,252,000 | 2013-08-31 |
| 3061 | 2013-09-17 | 407,234,478 | -1,214,841 | 7.7891 | 5,228,252,000 | 2013-08-31 |
| 3062 | 2013-09-16 | 408,449,319 | 951,070 | 7.8123 | 5,228,252,000 | 2013-08-31 |
| 3063 | 2013-09-13 | 407,498,249 | 3,773,995 | 7.7942 | 5,228,252,000 | 2013-08-31 |
| 3064 | 2013-09-12 | 403,724,254 | -131,000 | 7.7220 | 5,228,252,000 | 2013-08-31 |
| 3065 | 2013-09-11 | 403,855,254 | 67,331 | 7.7245 | 5,228,252,000 | 2013-08-31 |
| 3066 | 2013-09-10 | 403,787,923 | -568,430 | 7.7232 | 5,228,252,000 | 2013-08-31 |
| 3067 | 2013-09-09 | 404,356,353 | 263,000 | 7.7341 | 5,228,252,000 | 2013-08-31 |
| 3068 | 2013-09-06 | 404,093,353 | -822,309 | 7.7290 | 5,228,252,000 | 2013-08-31 |
| 3069 | 2013-09-05 | 404,915,662 | -6,653,617 | 7.7448 | 5,228,252,000 | 2013-08-31 |
| 3070 | 2013-09-04 | 411,569,279 | -6,012,085 | 7.8720 | 5,228,252,000 | 2013-08-31 |
| 3071 | 2013-09-03 | 417,581,364 | -24,702,427 | 7.9870 | 5,228,252,000 | 2013-08-31 |
| 3072 | 2013-09-02 | 442,283,791 | -172,759 | 8.4595 | 5,228,252,000 | 2013-08-31 |
| 3073 | 2013-08-30 | 442,456,550 | -510,265 | 8.4628 | 5,228,252,000 | 2013-08-29 |
| 3074 | 2013-08-29 | 442,966,815 | -651,000 | 8.4726 | 5,228,252,000 | 2013-08-29 |
| 3075 | 2013-08-28 | 443,617,815 | -78,754 | 8.4575 | 5,245,275,000 | 2013-07-31 |
| 3076 | 2013-08-27 | 443,696,569 | 32,604,356 | 8.4590 | 5,245,275,000 | 2013-07-31 |
| 3077 | 2013-08-26 | 411,092,213 | 727,171 | 7.8374 | 5,245,275,000 | 2013-07-31 |
| 3078 | 2013-08-23 | 410,365,042 | 27,830 | 7.8235 | 5,245,275,000 | 2013-07-31 |
| 3079 | 2013-08-22 | 410,337,212 | 200,840 | 7.8230 | 5,245,275,000 | 2013-07-31 |
| 3080 | 2013-08-21 | 410,136,372 | -2,374,000 | 7.8192 | 5,245,275,000 | 2013-07-31 |
| 3081 | 2013-08-20 | 412,510,372 | -4,358,033 | 7.8644 | 5,245,275,000 | 2013-07-31 |
| 3082 | 2013-08-19 | 416,868,405 | 3,316,033 | 7.9475 | 5,245,275,000 | 2013-07-31 |
| 3083 | 2013-08-16 | 413,552,372 | -15,997,964 | 7.8843 | 5,245,275,000 | 2013-07-31 |
| 3084 | 2013-08-15 | 429,550,336 | 4,430,004 | 8.1893 | 5,245,275,000 | 2013-07-31 |
| 3085 | 2013-08-14 | 425,120,332 | 0 | 8.1048 | 5,245,275,000 | 2013-07-31 |
| 3086 | 2013-08-13 | 425,120,332 | 501,000 | 8.1048 | 5,245,275,000 | 2013-07-31 |
| 3087 | 2013-08-12 | 424,619,332 | 214,000 | 8.0953 | 5,245,275,000 | 2013-07-31 |
| 3088 | 2013-08-09 | 424,405,332 | 456,299 | 8.0912 | 5,245,275,000 | 2013-07-31 |
| 3089 | 2013-08-08 | 423,949,033 | 350,634 | 8.0825 | 5,245,275,000 | 2013-07-31 |
| 3090 | 2013-08-07 | 423,598,399 | 954,960 | 8.0758 | 5,245,275,000 | 2013-07-31 |
| 3091 | 2013-08-06 | 422,643,439 | -126,634 | 8.0576 | 5,245,275,000 | 2013-07-31 |
| 3092 | 2013-08-05 | 422,770,073 | -1,690,128 | 8.0600 | 5,245,275,000 | 2013-07-31 |
| 3093 | 2013-08-02 | 424,460,201 | -188,754 | 8.0922 | 5,245,275,000 | 2013-07-31 |
| 3094 | 2013-08-01 | 424,648,955 | -1,917,000 | 8.0958 | 5,245,275,000 | 2013-07-31 |
| 3095 | 2013-07-31 | 426,565,955 | 4,161,931 | 8.1324 | 5,245,275,000 | 2013-07-31 |
| 3096 | 2013-07-30 | 422,404,024 | -17,791,000 | 8.0530 | 5,245,275,000 | 2013-07-02 |
| 3097 | 2013-07-29 | 440,195,024 | -1,126,975 | 8.3922 | 5,245,275,000 | 2013-07-02 |
| 3098 | 2013-07-26 | 441,321,999 | 202,975 | 8.4137 | 5,245,275,000 | 2013-07-02 |
| 3099 | 2013-07-25 | 441,119,024 | -374,932 | 8.4098 | 5,245,275,000 | 2013-07-02 |
| 3100 | 2013-07-24 | 441,493,956 | 10,000 | 8.4170 | 5,245,275,000 | 2013-07-02 |
| 3101 | 2013-07-23 | 441,483,956 | -599,000 | 8.4168 | 5,245,275,000 | 2013-07-02 |
| 3102 | 2013-07-22 | 442,082,956 | -230,000 | 8.4282 | 5,245,275,000 | 2013-07-02 |
| 3103 | 2013-07-19 | 442,312,956 | 969,161 | 8.4326 | 5,245,275,000 | 2013-07-02 |
| 3104 | 2013-07-18 | 441,343,795 | 265,182 | 8.4141 | 5,245,275,000 | 2013-07-02 |
| 3105 | 2013-07-17 | 441,078,613 | 143,000 | 8.4091 | 5,245,275,000 | 2013-07-02 |
| 3106 | 2013-07-16 | 440,935,613 | -150,985 | 8.4063 | 5,245,275,000 | 2013-07-02 |
| 3107 | 2013-07-15 | 441,086,598 | 366,000 | 8.4092 | 5,245,275,000 | 2013-07-02 |
| 3108 | 2013-07-12 | 440,720,598 | -1,460,000 | 8.4022 | 5,245,275,000 | 2013-07-02 |
| 3109 | 2013-07-11 | 442,180,598 | 283,211 | 8.4301 | 5,245,275,000 | 2013-07-02 |
| 3110 | 2013-07-10 | 441,897,387 | 724,004 | 8.4247 | 5,245,275,000 | 2013-07-02 |
| 3111 | 2013-07-09 | 441,173,383 | 2,669,133 | 8.4109 | 5,245,275,000 | 2013-07-02 |
| 3112 | 2013-07-08 | 438,504,250 | -710,562 | 8.3600 | 5,245,275,000 | 2013-07-02 |
| 3113 | 2013-07-05 | 439,214,812 | 4,708,054 | 8.3735 | 5,245,275,000 | 2013-07-02 |
| 3114 | 2013-07-04 | 434,506,758 | 3,692,159 | 8.2838 | 5,245,275,000 | 2013-07-02 |
| 3115 | 2013-07-03 | 430,814,599 | -354,872 | 8.2134 | 5,245,275,000 | 2013-07-02 |
| 3116 | 2013-07-02 | 431,169,471 | 11,000 | 8.2201 | 5,245,275,000 | 2013-07-02 |
| 3117 | 2013-06-28 | 431,158,471 | 86,000 | 8.1856 | 5,267,287,000 | 2013-05-31 |
| 3118 | 2013-06-27 | 431,072,471 | -1,338,221 | 8.1840 | 5,267,287,000 | 2013-05-31 |
| 3119 | 2013-06-26 | 432,410,692 | -20,538,000 | 8.2094 | 5,267,287,000 | 2013-05-31 |
| 3120 | 2013-06-25 | 452,948,692 | 3,892,000 | 8.5993 | 5,267,287,000 | 2013-05-31 |
| 3121 | 2013-06-24 | 449,056,692 | 2,274,000 | 8.5254 | 5,267,287,000 | 2013-05-31 |
| 3122 | 2013-06-21 | 446,782,692 | 1,025,157 | 8.4822 | 5,267,287,000 | 2013-05-31 |
| 3123 | 2013-06-20 | 445,757,535 | 617,000 | 8.4628 | 5,267,287,000 | 2013-05-31 |
| 3124 | 2013-06-19 | 445,140,535 | 1,108,245 | 8.4510 | 5,267,287,000 | 2013-05-31 |
| 3125 | 2013-06-18 | 444,032,290 | -625,214 | 8.4300 | 5,267,287,000 | 2013-05-31 |
| 3126 | 2013-06-17 | 444,657,504 | 1,666,270 | 8.4419 | 5,267,287,000 | 2013-05-31 |
| 3127 | 2013-06-14 | 442,991,234 | -44,550 | 8.4102 | 5,267,287,000 | 2013-05-31 |
| 3128 | 2013-06-13 | 443,035,784 | -377,240 | 8.4111 | 5,267,287,000 | 2013-05-31 |
| 3129 | 2013-06-11 | 443,413,024 | -1,383,405 | 8.4182 | 5,267,287,000 | 2013-05-31 |
| 3130 | 2013-06-10 | 444,796,429 | -696,000 | 8.4445 | 5,267,287,000 | 2013-05-31 |
| 3131 | 2013-06-07 | 445,492,429 | 269,280 | 8.4577 | 5,267,287,000 | 2013-05-31 |
| 3132 | 2013-06-06 | 445,223,149 | 365,000 | 8.4526 | 5,267,287,000 | 2013-05-31 |
| 3133 | 2013-06-05 | 444,858,149 | 678,669 | 8.4457 | 5,267,287,000 | 2013-05-31 |
| 3134 | 2013-06-04 | 444,179,480 | 397,390 | 8.4328 | 5,267,287,000 | 2013-05-31 |
| 3135 | 2013-06-03 | 443,782,090 | -187,993 | 8.4252 | 5,267,287,000 | 2013-05-31 |
| 3136 | 2013-05-31 | 443,970,083 | -1,254,000 | 8.4288 | 5,267,287,000 | 2013-05-31 |
| 3137 | 2013-05-30 | 445,224,083 | 225,000 | 8.4526 | 5,267,287,000 | 2013-04-30 |
| 3138 | 2013-05-29 | 444,999,083 | 1,225,867 | 8.4484 | 5,267,287,000 | 2013-04-30 |
| 3139 | 2013-05-28 | 443,773,216 | 331,000 | 8.4251 | 5,267,287,000 | 2013-04-30 |
| 3140 | 2013-05-27 | 443,442,216 | 1,550,841 | 8.4188 | 5,267,287,000 | 2013-04-30 |
| 3141 | 2013-05-24 | 441,891,375 | 414,000 | 8.3894 | 5,267,287,000 | 2013-04-30 |
| 3142 | 2013-05-23 | 441,477,375 | 16,000 | 8.3815 | 5,267,287,000 | 2013-04-30 |
| 3143 | 2013-05-22 | 441,461,375 | -462,701 | 8.3812 | 5,267,287,000 | 2013-04-30 |
| 3144 | 2013-05-21 | 441,924,076 | 746,547 | 8.3900 | 5,267,287,000 | 2013-04-30 |
| 3145 | 2013-05-20 | 441,177,529 | 1,092,746 | 8.3758 | 5,267,287,000 | 2013-04-30 |
| 3146 | 2013-05-16 | 440,084,783 | -686,241 | 8.3551 | 5,267,287,000 | 2013-04-30 |
| 3147 | 2013-05-15 | 440,771,024 | -508,000 | 8.3681 | 5,267,287,000 | 2013-04-30 |
| 3148 | 2013-05-14 | 441,279,024 | 311,637 | 8.3777 | 5,267,287,000 | 2013-04-30 |
| 3149 | 2013-05-13 | 440,967,387 | 71,000 | 8.3718 | 5,267,287,000 | 2013-04-30 |
| 3150 | 2013-05-10 | 440,896,387 | 143,000 | 8.3705 | 5,267,287,000 | 2013-04-30 |
| 3151 | 2013-05-09 | 440,753,387 | 1,171,669 | 8.3677 | 5,267,287,000 | 2013-04-30 |
| 3152 | 2013-05-08 | 439,581,718 | 1,799,000 | 8.3455 | 5,267,287,000 | 2013-04-30 |
| 3153 | 2013-05-07 | 437,782,718 | 979,000 | 8.3114 | 5,267,287,000 | 2013-04-30 |
| 3154 | 2013-05-06 | 436,803,718 | 536,515 | 8.2928 | 5,267,287,000 | 2013-04-30 |
| 3155 | 2013-05-03 | 436,267,203 | 301,000 | 8.2826 | 5,267,287,000 | 2013-04-30 |
| 3156 | 2013-05-02 | 435,966,203 | 82,735 | 8.2769 | 5,267,287,000 | 2013-04-30 |
| 3157 | 2013-04-30 | 435,883,468 | 2,291,680 | 8.2753 | 5,267,287,000 | 2013-04-30 |
| 3158 | 2013-04-29 | 433,591,788 | 4,552,500 | 8.2318 | 5,267,287,000 | 2013-04-19 |
| 3159 | 2013-04-26 | 429,039,288 | -503,000 | 8.1454 | 5,267,287,000 | 2013-04-19 |
| 3160 | 2013-04-25 | 429,542,288 | 2,000,000 | 8.1549 | 5,267,287,000 | 2013-04-19 |
| 3161 | 2013-04-24 | 427,542,288 | 2,589,000 | 8.1169 | 5,267,287,000 | 2013-04-19 |
| 3162 | 2013-04-23 | 424,953,288 | -364,000 | 8.0678 | 5,267,287,000 | 2013-04-19 |
| 3163 | 2013-04-22 | 425,317,288 | -1,878,941 | 8.0747 | 5,267,287,000 | 2013-04-19 |
| 3164 | 2013-04-19 | 427,196,229 | -11,635,992 | 8.1104 | 5,267,287,000 | 2013-04-19 |
| 3165 | 2013-04-18 | 438,832,221 | 144,000 | 8.2993 | 5,287,610,000 | 2013-04-10 |
| 3166 | 2013-04-17 | 438,688,221 | 1,189,000 | 8.2965 | 5,287,610,000 | 2013-04-10 |
| 3167 | 2013-04-16 | 437,499,221 | -18,980,106 | 8.2740 | 5,287,610,000 | 2013-04-10 |
| 3168 | 2013-04-15 | 456,479,327 | 3,790,809 | 8.6330 | 5,287,610,000 | 2013-04-10 |
| 3169 | 2013-04-12 | 452,688,518 | 711,796 | 8.5613 | 5,287,610,000 | 2013-04-10 |
| 3170 | 2013-04-11 | 451,976,722 | -1,051,592 | 8.5478 | 5,287,610,000 | 2013-04-10 |
| 3171 | 2013-04-10 | 453,028,314 | -194,306 | 8.5677 | 5,287,610,000 | 2013-04-10 |
| 3172 | 2013-04-09 | 453,222,620 | 10,563,083 | 8.5143 | 5,323,050,000 | 2013-03-31 |
| 3173 | 2013-04-08 | 442,659,537 | -35,482,305 | 8.3159 | 5,323,050,000 | 2013-03-31 |
| 3174 | 2013-04-05 | 478,141,842 | -11,526,710 | 8.9825 | 5,323,050,000 | 2013-03-31 |
| 3175 | 2013-04-03 | 489,668,552 | 20,850,900 | 9.1990 | 5,323,050,000 | 2013-03-31 |
| 3176 | 2013-04-02 | 468,817,652 | 2,323,574 | 8.8073 | 5,323,050,000 | 2013-03-31 |
| 3177 | 2013-03-28 | 466,494,078 | 2,850,760 | 8.7637 | 5,323,050,000 | 2013-03-28 |
| 3178 | 2013-03-27 | 463,643,318 | -49,160,000 | 8.6338 | 5,370,081,000 | 2013-02-28 |
| 3179 | 2013-03-26 | 512,803,318 | 244,000 | 9.5493 | 5,370,081,000 | 2013-02-28 |
| 3180 | 2013-03-25 | 512,559,318 | -111,004 | 9.5447 | 5,370,081,000 | 2013-02-28 |
| 3181 | 2013-03-22 | 512,670,322 | 8,891,262 | 9.5468 | 5,370,081,000 | 2013-02-28 |
| 3182 | 2013-03-21 | 503,779,060 | -1,692,480 | 9.3812 | 5,370,081,000 | 2013-02-28 |
| 3183 | 2013-03-20 | 505,471,540 | 5,382,870 | 9.4127 | 5,370,081,000 | 2013-02-28 |
| 3184 | 2013-03-19 | 500,088,670 | 3,251,853 | 9.3125 | 5,370,081,000 | 2013-02-28 |
| 3185 | 2013-03-18 | 496,836,817 | -1,494,739 | 9.2519 | 5,370,081,000 | 2013-02-28 |
| 3186 | 2013-03-15 | 498,331,556 | 3,029,808 | 9.2798 | 5,370,081,000 | 2013-02-28 |
| 3187 | 2013-03-14 | 495,301,748 | -1,215,581 | 9.2234 | 5,370,081,000 | 2013-02-28 |
| 3188 | 2013-03-13 | 496,517,329 | 1,684,050 | 9.2460 | 5,370,081,000 | 2013-02-28 |
| 3189 | 2013-03-12 | 494,833,279 | -3,311,526 | 9.2146 | 5,370,081,000 | 2013-02-28 |
| 3190 | 2013-03-11 | 498,144,805 | 3,494,463 | 9.2763 | 5,370,081,000 | 2013-02-28 |
| 3191 | 2013-03-08 | 494,650,342 | 2,368,063 | 9.2112 | 5,370,081,000 | 2013-02-28 |
| 3192 | 2013-03-07 | 492,282,279 | 3,782,746 | 9.1671 | 5,370,081,000 | 2013-02-28 |
| 3193 | 2013-03-06 | 488,499,533 | -5,523,885 | 9.0967 | 5,370,081,000 | 2013-02-28 |
| 3194 | 2013-03-05 | 494,023,418 | 2,310,380 | 9.1996 | 5,370,081,000 | 2013-02-28 |
| 3195 | 2013-03-04 | 491,713,038 | 535,275 | 9.1565 | 5,370,081,000 | 2013-02-28 |
| 3196 | 2013-03-01 | 491,177,763 | -15,936,958 | 9.1466 | 5,370,081,000 | 2013-02-28 |
| 3197 | 2013-02-28 | 507,114,721 | 2,410,051 | 9.4433 | 5,370,081,000 | 2013-02-28 |
| 3198 | 2013-02-27 | 504,704,670 | 3,369,739 | 9.3985 | 5,370,081,000 | 2013-01-31 |
| 3199 | 2013-02-26 | 501,334,931 | -11,567,751 | 9.3357 | 5,370,081,000 | 2013-01-31 |
| 3200 | 2013-02-25 | 512,902,682 | 697,000 | 9.5511 | 5,370,081,000 | 2013-01-31 |
| 3201 | 2013-02-22 | 512,205,682 | -256,000 | 9.5381 | 5,370,081,000 | 2013-01-31 |
| 3202 | 2013-02-21 | 512,461,682 | -3,908,770 | 9.5429 | 5,370,081,000 | 2013-01-31 |
| 3203 | 2013-02-20 | 516,370,452 | 2,894,440 | 9.6157 | 5,370,081,000 | 2013-01-31 |
| 3204 | 2013-02-19 | 513,476,012 | -954,938 | 9.5618 | 5,370,081,000 | 2013-01-31 |
| 3205 | 2013-02-18 | 514,430,950 | 1,759,405 | 9.5796 | 5,370,081,000 | 2013-01-31 |
| 3206 | 2013-02-15 | 512,671,545 | 2,138,000 | 9.5468 | 5,370,081,000 | 2013-01-31 |
| 3207 | 2013-02-14 | 510,533,545 | 1,447,411 | 9.5070 | 5,370,081,000 | 2013-01-31 |
| 3208 | 2013-02-08 | 509,086,134 | -1,556,000 | 9.4800 | 5,370,081,000 | 2013-01-31 |
| 3209 | 2013-02-07 | 510,642,134 | 1,032,000 | 9.5090 | 5,370,081,000 | 2013-01-31 |
| 3210 | 2013-02-06 | 509,610,134 | 617,991 | 9.4898 | 5,370,081,000 | 2013-01-31 |
| 3211 | 2013-02-05 | 508,992,143 | 78,954 | 9.4783 | 5,370,081,000 | 2013-01-31 |
| 3212 | 2013-02-04 | 508,913,189 | -473,002 | 9.4768 | 5,370,081,000 | 2013-01-31 |
| 3213 | 2013-02-01 | 509,386,191 | 1,556,018 | 9.4856 | 5,370,081,000 | 2013-01-31 |
| 3214 | 2013-01-31 | 507,830,173 | 991,993 | 9.4567 | 5,370,081,000 | 2013-01-31 |
| 3215 | 2013-01-30 | 506,838,180 | 766,952 | 9.4382 | 5,370,081,000 | 2012-12-31 |
| 3216 | 2013-01-29 | 506,071,228 | -1,185,291 | 9.4239 | 5,370,081,000 | 2012-12-31 |
| 3217 | 2013-01-28 | 507,256,519 | 235,060 | 9.4460 | 5,370,081,000 | 2012-12-31 |
| 3218 | 2013-01-25 | 507,021,459 | -1,106,310 | 9.4416 | 5,370,081,000 | 2012-12-31 |
| 3219 | 2013-01-24 | 508,127,769 | 4,880,000 | 9.4622 | 5,370,081,000 | 2012-12-31 |
| 3220 | 2013-01-23 | 503,247,769 | -450,000 | 9.3713 | 5,370,081,000 | 2012-12-31 |
| 3221 | 2013-01-22 | 503,697,769 | -416,991 | 9.3797 | 5,370,081,000 | 2012-12-31 |
| 3222 | 2013-01-21 | 504,114,760 | 3,034,000 | 9.3875 | 5,370,081,000 | 2012-12-31 |
| 3223 | 2013-01-18 | 501,080,760 | -2,296,600 | 9.3310 | 5,370,081,000 | 2012-12-31 |
| 3224 | 2013-01-17 | 503,377,360 | -468,000 | 9.3737 | 5,370,081,000 | 2012-12-31 |
| 3225 | 2013-01-16 | 503,845,360 | -394,941 | 9.3825 | 5,370,081,000 | 2012-12-31 |
| 3226 | 2013-01-15 | 504,240,301 | -3,777,709 | 9.3898 | 5,370,081,000 | 2012-12-31 |
| 3227 | 2013-01-14 | 508,018,010 | -44,000 | 9.4602 | 5,370,081,000 | 2012-12-31 |
| 3228 | 2013-01-11 | 508,062,010 | -95,770 | 9.4610 | 5,370,081,000 | 2012-12-31 |
| 3229 | 2013-01-10 | 508,157,780 | -1,146,000 | 9.4628 | 5,370,081,000 | 2012-12-31 |
| 3230 | 2013-01-09 | 509,303,780 | -2,611,927 | 9.4841 | 5,370,081,000 | 2012-12-31 |
| 3231 | 2013-01-08 | 511,915,707 | 992,920 | 9.5327 | 5,370,081,000 | 2012-12-31 |
| 3232 | 2013-01-07 | 510,922,787 | 2,433,454 | 9.5142 | 5,370,081,000 | 2012-12-31 |
| 3233 | 2013-01-04 | 508,489,333 | 212,473 | 9.4689 | 5,370,081,000 | 2012-12-31 |
| 3234 | 2013-01-03 | 508,276,860 | 533,035 | 9.4650 | 5,370,081,000 | 2012-12-31 |
| 3235 | 2013-01-02 | 507,743,825 | 693,000 | 9.4550 | 5,370,081,000 | 2012-12-31 |
| 3236 | 2012-12-31 | 507,050,825 | 0 | 9.4421 | 5,370,081,000 | 2012-12-31 |
| 3237 | 2012-12-28 | 507,050,825 | 4,827,333 | 9.4421 | 5,370,081,000 | 2012-11-30 |
| 3238 | 2012-12-27 | 502,223,492 | -7,741,710 | 9.3523 | 5,370,081,000 | 2012-11-30 |
| 3239 | 2012-12-24 | 509,965,202 | 0 | 9.4964 | 5,370,081,000 | 2012-11-30 |
| 3240 | 2012-12-21 | 509,965,202 | 16,574,669 | 9.4964 | 5,370,081,000 | 2012-11-30 |
| 3241 | 2012-12-20 | 493,390,533 | -1,321,820 | 9.1878 | 5,370,081,000 | 2012-11-30 |
| 3242 | 2012-12-19 | 494,712,353 | 26,897,603 | 9.2124 | 5,370,081,000 | 2012-11-30 |
| 3243 | 2012-12-18 | 467,814,750 | -21,303,156 | 8.7115 | 5,370,081,000 | 2012-11-30 |
| 3244 | 2012-12-17 | 489,117,906 | 90,413 | 9.1082 | 5,370,081,000 | 2012-11-30 |
| 3245 | 2012-12-14 | 489,027,493 | 8,654,324 | 9.1065 | 5,370,081,000 | 2012-11-30 |
| 3246 | 2012-12-13 | 480,373,169 | 10,609,133 | 8.9454 | 5,370,081,000 | 2012-11-30 |
| 3247 | 2012-12-12 | 469,764,036 | 3,121,318 | 8.7478 | 5,370,081,000 | 2012-11-30 |
| 3248 | 2012-12-11 | 466,642,718 | 11,681,242 | 8.6897 | 5,370,081,000 | 2012-11-30 |
| 3249 | 2012-12-10 | 454,961,476 | 23,512,004 | 8.4722 | 5,370,081,000 | 2012-11-30 |
| 3250 | 2012-12-07 | 431,449,472 | -29,505,061 | 8.0343 | 5,370,081,000 | 2012-11-30 |
| 3251 | 2012-12-06 | 460,954,533 | -126,990 | 8.5838 | 5,370,081,000 | 2012-11-30 |
| 3252 | 2012-12-05 | 461,081,523 | -17,643,322 | 8.5861 | 5,370,081,000 | 2012-11-30 |
| 3253 | 2012-12-04 | 478,724,845 | 3,393,000 | 8.9147 | 5,370,081,000 | 2012-11-30 |
| 3254 | 2012-12-03 | 475,331,845 | 2,163,000 | 8.8515 | 5,370,081,000 | 2012-11-30 |
| 3255 | 2012-11-30 | 473,168,845 | -15,536,835 | 8.8112 | 5,370,081,000 | 2012-11-30 |
| 3256 | 2012-11-29 | 488,705,680 | 826,515 | 9.1005 | 5,370,081,000 | 2012-10-31 |
| 3257 | 2012-11-28 | 487,879,165 | -44,047 | 9.0851 | 5,370,081,000 | 2012-10-31 |
| 3258 | 2012-11-27 | 487,923,212 | 4,073,000 | 9.0860 | 5,370,081,000 | 2012-10-31 |
| 3259 | 2012-11-26 | 483,850,212 | 2,683,040 | 9.0101 | 5,370,081,000 | 2012-10-31 |
| 3260 | 2012-11-23 | 481,167,172 | 507,000 | 8.9601 | 5,370,081,000 | 2012-10-31 |
| 3261 | 2012-11-22 | 480,660,172 | 604,421 | 8.9507 | 5,370,081,000 | 2012-10-31 |
| 3262 | 2012-11-21 | 480,055,751 | -456,000 | 8.9395 | 5,370,081,000 | 2012-10-31 |
| 3263 | 2012-11-20 | 480,511,751 | -1,712,000 | 8.9479 | 5,370,081,000 | 2012-10-31 |
| 3264 | 2012-11-19 | 482,223,751 | -1,460,000 | 8.9798 | 5,370,081,000 | 2012-10-31 |
| 3265 | 2012-11-16 | 483,683,751 | -2,564,000 | 9.0070 | 5,370,081,000 | 2012-10-31 |
| 3266 | 2012-11-15 | 486,247,751 | 234,000 | 9.0548 | 5,370,081,000 | 2012-10-31 |
| 3267 | 2012-11-14 | 486,013,751 | 902,000 | 9.0504 | 5,370,081,000 | 2012-10-31 |
| 3268 | 2012-11-13 | 485,111,751 | -1,041,355 | 9.0336 | 5,370,081,000 | 2012-10-31 |
| 3269 | 2012-11-12 | 486,153,106 | -176,155 | 9.0530 | 5,370,081,000 | 2012-10-31 |
| 3270 | 2012-11-09 | 486,329,261 | -1,817,760 | 9.0563 | 5,370,081,000 | 2012-10-31 |
| 3271 | 2012-11-08 | 488,147,021 | 767,000 | 9.0901 | 5,370,081,000 | 2012-10-31 |
| 3272 | 2012-11-07 | 487,380,021 | -697,000 | 9.0758 | 5,370,081,000 | 2012-10-31 |
| 3273 | 2012-11-06 | 488,077,021 | -1,467,800 | 9.0888 | 5,370,081,000 | 2012-10-31 |
| 3274 | 2012-11-05 | 489,544,821 | 928,885 | 9.1162 | 5,370,081,000 | 2012-10-31 |
| 3275 | 2012-11-02 | 488,615,936 | 20,621,774 | 9.0989 | 5,370,081,000 | 2012-10-31 |
| 3276 | 2012-11-01 | 467,994,162 | 17,223 | 8.7148 | 5,370,081,000 | 2012-10-31 |
| 3277 | 2012-10-31 | 467,976,939 | -385,056 | 8.7145 | 5,370,081,000 | 2012-10-31 |
| 3278 | 2012-10-30 | 468,361,995 | -3,425,000 | 8.7217 | 5,370,081,000 | 2012-09-30 |
| 3279 | 2012-10-29 | 471,786,995 | 340,000 | 8.7855 | 5,370,081,000 | 2012-09-30 |
| 3280 | 2012-10-26 | 471,446,995 | -567,801 | 8.7791 | 5,370,081,000 | 2012-09-30 |
| 3281 | 2012-10-25 | 472,014,796 | 1,470 | 8.7897 | 5,370,081,000 | 2012-09-30 |
| 3282 | 2012-10-24 | 472,013,326 | -7,477,000 | 8.7897 | 5,370,081,000 | 2012-09-30 |
| 3283 | 2012-10-22 | 479,490,326 | 18,735,695 | 8.9289 | 5,370,081,000 | 2012-09-30 |
| 3284 | 2012-10-19 | 460,754,631 | 1,611,000 | 8.5800 | 5,370,081,000 | 2012-09-30 |
| 3285 | 2012-10-18 | 459,143,631 | 158,000 | 8.5500 | 5,370,081,000 | 2012-09-30 |
| 3286 | 2012-10-17 | 458,985,631 | -396,000 | 8.5471 | 5,370,081,000 | 2012-09-30 |
| 3287 | 2012-10-16 | 459,381,631 | 681,266 | 8.5545 | 5,370,081,000 | 2012-09-30 |
| 3288 | 2012-10-15 | 458,700,365 | -61,000 | 8.5418 | 5,370,081,000 | 2012-09-30 |
| 3289 | 2012-10-12 | 458,761,365 | 2,110,000 | 8.5429 | 5,370,081,000 | 2012-09-30 |
| 3290 | 2012-10-11 | 456,651,365 | 2,375,000 | 8.5036 | 5,370,081,000 | 2012-09-30 |
| 3291 | 2012-10-10 | 454,276,365 | 1,328,172 | 8.4594 | 5,370,081,000 | 2012-09-30 |
| 3292 | 2012-10-09 | 452,948,193 | 483,920 | 8.4347 | 5,370,081,000 | 2012-09-30 |
| 3293 | 2012-10-08 | 452,464,273 | 429,000 | 8.4257 | 5,370,081,000 | 2012-09-30 |
| 3294 | 2012-10-05 | 452,035,273 | 795,467 | 8.4177 | 5,370,081,000 | 2012-09-30 |
| 3295 | 2012-10-04 | 451,239,806 | -2,096,731 | 8.4028 | 5,370,081,000 | 2012-09-30 |
| 3296 | 2012-10-03 | 453,336,537 | 51,000 | 8.4419 | 5,370,081,000 | 2012-09-30 |
| 3297 | 2012-09-28 | 453,285,537 | -1,468,480 | 8.4409 | 5,370,081,000 | 2012-08-31 |
| 3298 | 2012-09-27 | 454,754,017 | -3,707,538 | 8.4683 | 5,370,081,000 | 2012-08-31 |
| 3299 | 2012-09-26 | 458,461,555 | -362,000 | 8.5373 | 5,370,081,000 | 2012-08-31 |
| 3300 | 2012-09-25 | 458,823,555 | -3,696,720 | 8.5441 | 5,370,081,000 | 2012-08-31 |
| 3301 | 2012-09-24 | 462,520,275 | -3,807,000 | 8.6129 | 5,370,081,000 | 2012-08-31 |
| 3302 | 2012-09-21 | 466,327,275 | 2,237,995 | 8.6838 | 5,370,081,000 | 2012-08-31 |
| 3303 | 2012-09-20 | 464,089,280 | -5,805,012 | 8.6421 | 5,370,081,000 | 2012-08-31 |
| 3304 | 2012-09-19 | 469,894,292 | -3,146,000 | 8.7502 | 5,370,081,000 | 2012-08-31 |
| 3305 | 2012-09-18 | 473,040,292 | -465,000 | 8.8088 | 5,370,081,000 | 2012-08-31 |
| 3306 | 2012-09-17 | 473,505,292 | -187,000 | 8.8175 | 5,370,081,000 | 2012-08-31 |
| 3307 | 2012-09-14 | 473,692,292 | -365,000 | 8.8210 | 5,370,081,000 | 2012-08-31 |
| 3308 | 2012-09-13 | 474,057,292 | 498,000 | 8.8277 | 5,370,081,000 | 2012-08-31 |
| 3309 | 2012-09-12 | 473,559,292 | -1,000 | 8.8185 | 5,370,081,000 | 2012-08-31 |
| 3310 | 2012-09-11 | 473,560,292 | -21,582,000 | 8.8185 | 5,370,081,000 | 2012-08-31 |
| 3311 | 2012-09-10 | 495,142,292 | 125,000 | 9.2204 | 5,370,081,000 | 2012-08-31 |
| 3312 | 2012-09-07 | 495,017,292 | -251,218 | 9.2181 | 5,370,081,000 | 2012-08-31 |
| 3313 | 2012-09-06 | 495,268,510 | -907,000 | 9.2227 | 5,370,081,000 | 2012-08-31 |
| 3314 | 2012-09-05 | 496,175,510 | -4,824,319 | 9.2396 | 5,370,081,000 | 2012-08-31 |
| 3315 | 2012-09-04 | 500,999,829 | -659,000 | 9.3295 | 5,370,081,000 | 2012-08-31 |
| 3316 | 2012-09-03 | 501,658,829 | -10,589,963 | 9.3417 | 5,370,081,000 | 2012-08-31 |
| 3317 | 2012-08-31 | 512,248,792 | -4,893,773 | 9.5389 | 5,370,081,000 | 2012-08-31 |
| 3318 | 2012-08-30 | 517,142,565 | -1,703,985 | 9.6301 | 5,370,081,000 | 2012-07-31 |
| 3319 | 2012-08-29 | 518,846,550 | 1,551,947 | 9.6618 | 5,370,081,000 | 2012-07-31 |
| 3320 | 2012-08-28 | 517,294,603 | 17,250,127 | 9.6329 | 5,370,081,000 | 2012-07-31 |
| 3321 | 2012-08-27 | 500,044,476 | 3,873,873 | 9.3117 | 5,370,081,000 | 2012-07-31 |
| 3322 | 2012-08-24 | 496,170,603 | 21,492,000 | 9.2395 | 5,370,081,000 | 2012-07-31 |
| 3323 | 2012-08-23 | 474,678,603 | -1,301,000 | 8.8393 | 5,370,081,000 | 2012-07-31 |
| 3324 | 2012-08-22 | 475,979,603 | 2,472,000 | 8.8635 | 5,370,081,000 | 2012-07-31 |
| 3325 | 2012-08-21 | 473,507,603 | -3,710,303 | 8.8175 | 5,370,081,000 | 2012-07-31 |
| 3326 | 2012-08-20 | 477,217,906 | 3,853,149 | 8.8866 | 5,370,081,000 | 2012-07-31 |
| 3327 | 2012-08-17 | 473,364,757 | -700,000 | 8.8149 | 5,370,081,000 | 2012-07-31 |
| 3328 | 2012-08-16 | 474,064,757 | 61,203 | 8.8279 | 5,370,081,000 | 2012-07-31 |
| 3329 | 2012-08-15 | 474,003,554 | 17,021,001 | 8.8267 | 5,370,081,000 | 2012-07-31 |
| 3330 | 2012-08-14 | 456,982,553 | -41,674,900 | 8.5098 | 5,370,081,000 | 2012-07-31 |
| 3331 | 2012-08-13 | 498,657,453 | -4,107,000 | 9.2858 | 5,370,081,000 | 2012-07-31 |
| 3332 | 2012-08-10 | 502,764,453 | -5,448,931 | 9.3623 | 5,370,081,000 | 2012-07-31 |
| 3333 | 2012-08-09 | 508,213,384 | 440,000 | 9.4638 | 5,370,081,000 | 2012-07-31 |
| 3334 | 2012-08-08 | 507,773,384 | 7,973,272 | 9.4556 | 5,370,081,000 | 2012-07-31 |
| 3335 | 2012-08-07 | 499,800,112 | -3,139,000 | 9.3071 | 5,370,081,000 | 2012-07-31 |
| 3336 | 2012-08-06 | 502,939,112 | 25,121,000 | 9.3656 | 5,370,081,000 | 2012-07-31 |
| 3337 | 2012-08-03 | 477,818,112 | 44,797 | 8.8978 | 5,370,081,000 | 2012-07-31 |
| 3338 | 2012-08-02 | 477,773,315 | 593,000 | 8.8969 | 5,370,081,000 | 2012-07-31 |
| 3339 | 2012-08-01 | 477,180,315 | -364,000 | 8.8859 | 5,370,081,000 | 2012-07-31 |
| 3340 | 2012-07-31 | 477,544,315 | 3,936,000 | 8.8927 | 5,370,081,000 | 2012-07-31 |
| 3341 | 2012-07-30 | 473,608,315 | 1,115,203 | 8.8194 | 5,370,081,000 | 2012-06-30 |
| 3342 | 2012-07-27 | 472,493,112 | 2,382,423 | 8.7986 | 5,370,081,000 | 2012-06-30 |
| 3343 | 2012-07-26 | 470,110,689 | -230,410 | 8.7543 | 5,370,081,000 | 2012-06-30 |
| 3344 | 2012-07-25 | 470,341,099 | -1,833,000 | 8.7585 | 5,370,081,000 | 2012-06-30 |
| 3345 | 2012-07-24 | 472,174,099 | -670,000 | 8.7927 | 5,370,081,000 | 2012-06-30 |
| 3346 | 2012-07-23 | 472,844,099 | -2,192,015 | 8.8052 | 5,370,081,000 | 2012-06-30 |
| 3347 | 2012-07-20 | 475,036,114 | -2,490,300 | 8.8460 | 5,370,081,000 | 2012-06-30 |
| 3348 | 2012-07-19 | 477,526,414 | -714,000 | 8.8924 | 5,370,081,000 | 2012-06-30 |
| 3349 | 2012-07-18 | 478,240,414 | -2,355,002 | 8.9056 | 5,370,081,000 | 2012-06-30 |
| 3350 | 2012-07-17 | 480,595,416 | -4,122,998 | 8.9495 | 5,370,081,000 | 2012-06-30 |
| 3351 | 2012-07-16 | 484,718,414 | 14,808,945 | 9.0263 | 5,370,081,000 | 2012-06-30 |
| 3352 | 2012-07-13 | 469,909,469 | -1,769,315 | 8.7505 | 5,370,081,000 | 2012-06-30 |
| 3353 | 2012-07-12 | 471,678,784 | 782,000 | 8.7835 | 5,370,081,000 | 2012-06-30 |
| 3354 | 2012-07-11 | 470,896,784 | -4,394,000 | 8.7689 | 5,370,081,000 | 2012-06-30 |
| 3355 | 2012-07-10 | 475,290,784 | 24,986,486 | 8.8507 | 5,370,081,000 | 2012-06-30 |
| 3356 | 2012-07-09 | 450,304,298 | 6,506,000 | 8.3854 | 5,370,081,000 | 2012-06-30 |
| 3357 | 2012-07-06 | 443,798,298 | -30,518,642 | 8.2643 | 5,370,081,000 | 2012-06-30 |
| 3358 | 2012-07-05 | 474,316,940 | 2,941,860 | 8.8326 | 5,370,081,000 | 2012-06-30 |
| 3359 | 2012-07-04 | 471,375,080 | 211,500 | 8.7778 | 5,370,081,000 | 2012-06-30 |
| 3360 | 2012-07-03 | 471,163,580 | 1,201,297 | 8.7739 | 5,370,081,000 | 2012-06-30 |
| 3361 | 2012-06-29 | 469,962,283 | -525,547 | 8.7515 | 5,370,081,000 | 2012-05-31 |
| 3362 | 2012-06-28 | 470,487,830 | -607,810 | 8.7613 | 5,370,081,000 | 2012-05-31 |
| 3363 | 2012-06-27 | 471,095,640 | 380,000 | 8.7726 | 5,370,081,000 | 2012-05-31 |
| 3364 | 2012-06-26 | 470,715,640 | 407,000 | 8.7655 | 5,370,081,000 | 2012-05-31 |
| 3365 | 2012-06-25 | 470,308,640 | 292,000 | 8.7579 | 5,370,081,000 | 2012-05-31 |
| 3366 | 2012-06-22 | 470,016,640 | 1,680,047 | 8.7525 | 5,370,081,000 | 2012-05-31 |
| 3367 | 2012-06-21 | 468,336,593 | 91,000 | 8.7212 | 5,370,081,000 | 2012-05-31 |
| 3368 | 2012-06-20 | 468,245,593 | -434,931 | 8.7195 | 5,370,081,000 | 2012-05-31 |
| 3369 | 2012-06-19 | 468,680,524 | 1,315,931 | 8.7276 | 5,370,081,000 | 2012-05-31 |
| 3370 | 2012-06-18 | 467,364,593 | 91,960 | 8.7031 | 5,370,081,000 | 2012-05-31 |
| 3371 | 2012-06-15 | 467,272,633 | 418,000 | 8.7014 | 5,370,081,000 | 2012-05-31 |
| 3372 | 2012-06-14 | 466,854,633 | 615,750 | 8.6936 | 5,370,081,000 | 2012-05-31 |
| 3373 | 2012-06-13 | 466,238,883 | -151,079 | 8.6822 | 5,370,081,000 | 2012-05-31 |
| 3374 | 2012-06-12 | 466,389,962 | 8,997,000 | 8.6850 | 5,370,081,000 | 2012-05-31 |
| 3375 | 2012-06-11 | 457,392,962 | -264,453 | 8.5174 | 5,370,081,000 | 2012-05-31 |
| 3376 | 2012-06-08 | 457,657,415 | -124,500 | 8.5224 | 5,370,081,000 | 2012-05-31 |
| 3377 | 2012-06-07 | 457,781,915 | 1,498,500 | 8.5247 | 5,370,081,000 | 2012-05-31 |
| 3378 | 2012-06-06 | 456,283,415 | 22,228,000 | 8.4968 | 5,370,081,000 | 2012-05-31 |
| 3379 | 2012-06-05 | 434,055,415 | -19,135,333 | 8.0828 | 5,370,081,000 | 2012-05-31 |
| 3380 | 2012-06-04 | 453,190,748 | 31,712,020 | 8.4392 | 5,370,081,000 | 2012-05-31 |
| 3381 | 2012-06-01 | 421,478,728 | 193,445 | 7.8486 | 5,370,081,000 | 2012-05-31 |
| 3382 | 2012-05-31 | 421,285,283 | 652,453 | 7.8450 | 5,370,081,000 | 2012-05-31 |
| 3383 | 2012-05-30 | 420,632,830 | -2,180,773 | 7.8329 | 5,370,081,000 | 2012-04-30 |
| 3384 | 2012-05-29 | 422,813,603 | -36,908,927 | 7.8735 | 5,370,081,000 | 2012-04-30 |
| 3385 | 2012-05-28 | 459,722,530 | -1,499,479 | 8.5608 | 5,370,081,000 | 2012-04-30 |
| 3386 | 2012-05-25 | 461,222,009 | 9,147,577 | 8.5887 | 5,370,081,000 | 2012-04-30 |
| 3387 | 2012-05-24 | 452,074,432 | 26,639,160 | 8.4184 | 5,370,081,000 | 2012-04-30 |
| 3388 | 2012-05-23 | 425,435,272 | -38,370,182 | 7.9223 | 5,370,081,000 | 2012-04-30 |
| 3389 | 2012-05-22 | 463,805,454 | 12,988,362 | 8.6368 | 5,370,081,000 | 2012-04-30 |
| 3390 | 2012-05-21 | 450,817,092 | -511,862 | 8.3950 | 5,370,081,000 | 2012-04-30 |
| 3391 | 2012-05-18 | 451,328,954 | 2,919,112 | 8.4045 | 5,370,081,000 | 2012-04-30 |
| 3392 | 2012-05-17 | 448,409,842 | -12,296,385 | 8.3502 | 5,370,081,000 | 2012-04-30 |
| 3393 | 2012-05-16 | 460,706,227 | -24,905,459 | 8.5791 | 5,370,081,000 | 2012-04-30 |
| 3394 | 2012-05-15 | 485,611,686 | 30,703,422 | 9.0429 | 5,370,081,000 | 2012-04-30 |
| 3395 | 2012-05-14 | 454,908,264 | -13,618,176 | 8.4712 | 5,370,081,000 | 2012-04-30 |
| 3396 | 2012-05-11 | 468,526,440 | 19,985,109 | 8.7248 | 5,370,081,000 | 2012-04-30 |
| 3397 | 2012-05-10 | 448,541,331 | -33,922,126 | 8.3526 | 5,370,081,000 | 2012-04-30 |
| 3398 | 2012-05-09 | 482,463,457 | 2,704,114 | 8.9843 | 5,370,081,000 | 2012-04-30 |
| 3399 | 2012-05-08 | 479,759,343 | -1,459,476 | 8.9339 | 5,370,081,000 | 2012-04-30 |
| 3400 | 2012-05-07 | 481,218,819 | 2,540,000 | 8.9611 | 5,370,081,000 | 2012-04-30 |
| 3401 | 2012-05-04 | 478,678,819 | 398,695 | 8.9138 | 5,370,081,000 | 2012-04-30 |
| 3402 | 2012-05-03 | 478,280,124 | 14,749,000 | 8.9064 | 5,370,081,000 | 2012-04-30 |
| 3403 | 2012-05-02 | 463,531,124 | 10,784,081 | 8.6317 | 5,370,081,000 | 2012-04-30 |
| 3404 | 2012-04-30 | 452,747,043 | -595,074 | 8.4309 | 5,370,081,000 | 2012-04-30 |
| 3405 | 2012-04-27 | 453,342,117 | 362,000 | 8.4420 | 5,370,081,000 | 2012-03-31 |
| 3406 | 2012-04-26 | 452,980,117 | 984,736 | 8.4353 | 5,370,081,000 | 2012-03-31 |
| 3407 | 2012-04-25 | 451,995,381 | 6,874,556 | 8.4169 | 5,370,081,000 | 2012-03-31 |
| 3408 | 2012-04-24 | 445,120,825 | -21,880,122 | 8.2889 | 5,370,081,000 | 2012-03-31 |
| 3409 | 2012-04-23 | 467,000,947 | 965,931 | 8.6963 | 5,370,081,000 | 2012-03-31 |
| 3410 | 2012-04-20 | 466,035,016 | 860,000 | 8.6784 | 5,370,081,000 | 2012-03-31 |
| 3411 | 2012-04-19 | 465,175,016 | 2,233,069 | 8.6623 | 5,370,081,000 | 2012-03-31 |
| 3412 | 2012-04-18 | 462,941,947 | -852,695 | 8.6208 | 5,370,081,000 | 2012-03-31 |
| 3413 | 2012-04-17 | 463,794,642 | -35,967,710 | 8.6366 | 5,370,081,000 | 2012-03-31 |
| 3414 | 2012-04-16 | 499,762,352 | -5,831,000 | 9.3064 | 5,370,081,000 | 2012-03-31 |
| 3415 | 2012-04-13 | 505,593,352 | -4,082,120 | 9.4150 | 5,370,081,000 | 2012-03-31 |
| 3416 | 2012-04-12 | 509,675,472 | 1,798,704 | 9.4910 | 5,370,081,000 | 2012-03-31 |
| 3417 | 2012-04-11 | 507,876,768 | 29,262,391 | 9.4575 | 5,370,081,000 | 2012-03-31 |
| 3418 | 2012-04-10 | 478,614,377 | 2,752,250 | 8.9126 | 5,370,081,000 | 2012-03-31 |
| 3419 | 2012-04-05 | 475,862,127 | 37,224,243 | 8.8614 | 5,370,081,000 | 2012-03-31 |
| 3420 | 2012-04-03 | 438,637,884 | -26,011,089 | 8.1682 | 5,370,081,000 | 2012-03-31 |
| 3421 | 2012-04-02 | 464,648,973 | 2,906,249 | 8.6526 | 5,370,081,000 | 2012-03-31 |
| 3422 | 2012-03-30 | 461,742,724 | 23,729,268 | 8.5984 | 5,370,081,000 | 2012-02-29 |
| 3423 | 2012-03-29 | 438,013,456 | 9,500,726 | 8.1566 | 5,370,081,000 | 2012-02-29 |
| 3424 | 2012-03-28 | 428,512,730 | 6,957,347 | 7.9796 | 5,370,081,000 | 2012-02-29 |
| 3425 | 2012-03-27 | 421,555,383 | -2,454,000 | 7.8501 | 5,370,081,000 | 2012-02-29 |
| 3426 | 2012-03-26 | 424,009,383 | 2,482,212 | 7.8958 | 5,370,081,000 | 2012-02-29 |
| 3427 | 2012-03-23 | 421,527,171 | -2,543,608 | 7.8495 | 5,370,081,000 | 2012-02-29 |
| 3428 | 2012-03-22 | 424,070,779 | 3,955,758 | 7.8969 | 5,370,081,000 | 2012-02-29 |
| 3429 | 2012-03-21 | 420,115,021 | -1,439,000 | 7.8233 | 5,370,081,000 | 2012-02-29 |
| 3430 | 2012-03-20 | 421,554,021 | -1,505,634 | 7.8500 | 5,370,081,000 | 2012-02-29 |
| 3431 | 2012-03-19 | 423,059,655 | -7,449,194 | 7.8781 | 5,370,081,000 | 2012-02-29 |
| 3432 | 2012-03-16 | 430,508,849 | -8,861,196 | 8.0168 | 5,370,081,000 | 2012-02-29 |
| 3433 | 2012-03-15 | 439,370,045 | -6,809,137 | 8.1818 | 5,370,081,000 | 2012-02-29 |
| 3434 | 2012-03-14 | 446,179,182 | 19,954,855 | 8.3086 | 5,370,081,000 | 2012-02-29 |
| 3435 | 2012-03-13 | 426,224,327 | -1,116,154 | 7.9370 | 5,370,081,000 | 2012-02-29 |
| 3436 | 2012-03-12 | 427,340,481 | 3,901,326 | 7.9578 | 5,370,081,000 | 2012-02-29 |
| 3437 | 2012-03-09 | 423,439,155 | 4,353,956 | 7.8852 | 5,370,081,000 | 2012-02-29 |
| 3438 | 2012-03-08 | 419,085,199 | -2,879,201 | 7.8041 | 5,370,081,000 | 2012-02-29 |
| 3439 | 2012-03-07 | 421,964,400 | -20,816,176 | 7.8577 | 5,370,081,000 | 2012-02-29 |
| 3440 | 2012-03-06 | 442,780,576 | 5,218,959 | 8.2453 | 5,370,081,000 | 2012-02-29 |
| 3441 | 2012-03-05 | 437,561,617 | -32,342,897 | 8.1481 | 5,370,081,000 | 2012-02-29 |
| 3442 | 2012-03-02 | 469,904,514 | -3,515,333 | 8.7504 | 5,370,081,000 | 2012-02-29 |
| 3443 | 2012-03-01 | 473,419,847 | 11,085,080 | 8.8159 | 5,370,081,000 | 2012-02-29 |
| 3444 | 2012-02-29 | 462,334,767 | 16,734,458 | 8.6095 | 5,370,081,000 | 2012-02-29 |
| 3445 | 2012-02-28 | 445,600,309 | 1,139,624 | 8.2978 | 5,370,081,000 | 2012-01-31 |
| 3446 | 2012-02-27 | 444,460,685 | -2,116,109 | 8.2766 | 5,370,081,000 | 2012-01-31 |
| 3447 | 2012-02-24 | 446,576,794 | 1,262,305 | 8.3160 | 5,370,081,000 | 2012-01-31 |
| 3448 | 2012-02-23 | 445,314,489 | 2,157,388 | 8.2925 | 5,370,081,000 | 2012-01-31 |
| 3449 | 2012-02-22 | 443,157,101 | -5,310,438 | 8.2523 | 5,370,081,000 | 2012-01-31 |
| 3450 | 2012-02-21 | 448,467,539 | -4,339,950 | 8.3512 | 5,370,081,000 | 2012-01-31 |
| 3451 | 2012-02-20 | 452,807,489 | 5,970,203 | 8.4320 | 5,370,081,000 | 2012-01-31 |
| 3452 | 2012-02-17 | 446,837,286 | -329,000 | 8.3209 | 5,370,081,000 | 2012-01-31 |
| 3453 | 2012-02-16 | 447,166,286 | -3,106,797 | 8.3270 | 5,370,081,000 | 2012-01-31 |
| 3454 | 2012-02-15 | 450,273,083 | 2,089,000 | 8.3848 | 5,370,081,000 | 2012-01-31 |
| 3455 | 2012-02-14 | 448,184,083 | 5,124,965 | 8.3459 | 5,370,081,000 | 2012-01-31 |
| 3456 | 2012-02-13 | 443,059,118 | 11,192,935 | 8.2505 | 5,370,081,000 | 2012-01-31 |
| 3457 | 2012-02-10 | 431,866,183 | 8,503,208 | 8.0421 | 5,370,081,000 | 2012-01-31 |
| 3458 | 2012-02-09 | 423,362,975 | 21,895 | 7.8837 | 5,370,081,000 | 2012-01-31 |
| 3459 | 2012-02-08 | 423,341,080 | 10,909,000 | 7.8833 | 5,370,081,000 | 2012-01-31 |
| 3460 | 2012-02-07 | 412,432,080 | 4,861,000 | 7.6802 | 5,370,081,000 | 2012-01-31 |
| 3461 | 2012-02-06 | 407,571,080 | 5,943,000 | 7.5897 | 5,370,081,000 | 2012-01-31 |
| 3462 | 2012-02-03 | 401,628,080 | 2,127,485 | 7.4790 | 5,370,081,000 | 2012-01-31 |
| 3463 | 2012-02-02 | 399,500,595 | 179,000 | 7.4394 | 5,370,081,000 | 2012-01-31 |
| 3464 | 2012-02-01 | 399,321,595 | 2,644,000 | 7.4360 | 5,370,081,000 | 2012-01-31 |
| 3465 | 2012-01-31 | 396,677,595 | 1,771,980 | 7.3868 | 5,370,081,000 | 2012-01-31 |
| 3466 | 2012-01-30 | 394,905,615 | -3,491,000 | 7.3440 | 5,377,261,000 | 2012-01-18 |
| 3467 | 2012-01-27 | 398,396,615 | -2,290,296 | 7.4089 | 5,377,261,000 | 2012-01-18 |
| 3468 | 2012-01-26 | 400,686,911 | -33,405,000 | 7.4515 | 5,377,261,000 | 2012-01-18 |
| 3469 | 2012-01-20 | 434,091,911 | 2,509,429 | 8.0727 | 5,377,261,000 | 2012-01-18 |
| 3470 | 2012-01-19 | 431,582,482 | 414,000 | 8.0261 | 5,377,261,000 | 2012-01-18 |
| 3471 | 2012-01-18 | 431,168,482 | 145,699 | 8.0184 | 5,377,261,000 | 2012-01-18 |
| 3472 | 2012-01-17 | 431,022,783 | -10,770,457 | 7.9997 | 5,388,014,000 | 2012-01-04 |
| 3473 | 2012-01-16 | 441,793,240 | 37,451 | 8.1996 | 5,388,014,000 | 2012-01-04 |
| 3474 | 2012-01-13 | 441,755,789 | 131,000 | 8.1989 | 5,388,014,000 | 2012-01-04 |
| 3475 | 2012-01-12 | 441,624,789 | -8,032,000 | 8.1964 | 5,388,014,000 | 2012-01-04 |
| 3476 | 2012-01-11 | 449,656,789 | 944,940 | 8.3455 | 5,388,014,000 | 2012-01-04 |
| 3477 | 2012-01-10 | 448,711,849 | 1,201,000 | 8.3280 | 5,388,014,000 | 2012-01-04 |
| 3478 | 2012-01-09 | 447,510,849 | 12,064,080 | 8.3057 | 5,388,014,000 | 2012-01-04 |
| 3479 | 2012-01-06 | 435,446,769 | 1,858,500 | 8.0818 | 5,388,014,000 | 2012-01-04 |
| 3480 | 2012-01-05 | 433,588,269 | -131,000 | 8.0473 | 5,388,014,000 | 2012-01-04 |
| 3481 | 2012-01-04 | 433,719,269 | -6,683,058 | 8.0497 | 5,388,014,000 | 2012-01-04 |
| 3482 | 2012-01-03 | 440,402,327 | -15,324,700 | 8.1737 | 5,388,014,000 | 2011-12-31 |
| 3483 | 2011-12-30 | 455,727,027 | -175,000 | 8.3538 | 5,455,339,000 | 2011-11-30 |
| 3484 | 2011-12-29 | 455,902,027 | 2,997,098 | 8.3570 | 5,455,339,000 | 2011-11-30 |
| 3485 | 2011-12-28 | 452,904,929 | 7,546,000 | 8.3020 | 5,455,339,000 | 2011-11-30 |
| 3486 | 2011-12-23 | 445,358,929 | -915,000 | 8.1637 | 5,455,339,000 | 2011-11-30 |
| 3487 | 2011-12-22 | 446,273,929 | -48,728,000 | 8.1805 | 5,455,339,000 | 2011-11-30 |
| 3488 | 2011-12-21 | 495,001,929 | -9,400,720 | 9.0737 | 5,455,339,000 | 2011-11-30 |
| 3489 | 2011-12-20 | 504,402,649 | 7,938,000 | 9.2460 | 5,455,339,000 | 2011-11-30 |
| 3490 | 2011-12-19 | 496,464,649 | 12,404,000 | 9.1005 | 5,455,339,000 | 2011-11-30 |
| 3491 | 2011-12-16 | 484,060,649 | 1,343,000 | 8.8732 | 5,455,339,000 | 2011-11-30 |
| 3492 | 2011-12-15 | 482,717,649 | 7,685,000 | 8.8485 | 5,455,339,000 | 2011-11-30 |
| 3493 | 2011-12-14 | 475,032,649 | 9,088,000 | 8.7077 | 5,455,339,000 | 2011-11-30 |
| 3494 | 2011-12-13 | 465,944,649 | 8,497,990 | 8.5411 | 5,455,339,000 | 2011-11-30 |
| 3495 | 2011-12-12 | 457,446,659 | 3,338,000 | 8.3853 | 5,455,339,000 | 2011-11-30 |
| 3496 | 2011-12-09 | 454,108,659 | 2,497,000 | 8.3241 | 5,455,339,000 | 2011-11-30 |
| 3497 | 2011-12-08 | 451,611,659 | -191,000 | 8.2783 | 5,455,339,000 | 2011-11-30 |
| 3498 | 2011-12-07 | 451,802,659 | -2,812,687 | 8.2818 | 5,455,339,000 | 2011-11-30 |
| 3499 | 2011-12-06 | 454,615,346 | 2,542,000 | 8.3334 | 5,455,339,000 | 2011-11-30 |
| 3500 | 2011-12-05 | 452,073,346 | -4,574,999 | 8.2868 | 5,455,339,000 | 2011-11-30 |
| 3501 | 2011-12-02 | 456,648,345 | 4,242,635 | 8.3707 | 5,455,339,000 | 2011-11-30 |
| 3502 | 2011-12-01 | 452,405,710 | 143,067 | 8.2929 | 5,455,339,000 | 2011-11-30 |
| 3503 | 2011-11-30 | 452,262,643 | -470,640 | 8.2903 | 5,455,339,000 | 2011-11-30 |
| 3504 | 2011-11-29 | 452,733,283 | 138,000 | 8.2989 | 5,455,339,000 | 2011-10-31 |
| 3505 | 2011-11-28 | 452,595,283 | 1,916,000 | 8.2964 | 5,455,339,000 | 2011-10-31 |
| 3506 | 2011-11-25 | 450,679,283 | 2,276,106 | 8.2613 | 5,455,339,000 | 2011-10-31 |
| 3507 | 2011-11-24 | 448,403,177 | 2,059,585 | 8.2195 | 5,455,339,000 | 2011-10-31 |
| 3508 | 2011-11-23 | 446,343,592 | 4,737,633 | 8.1818 | 5,455,339,000 | 2011-10-31 |
| 3509 | 2011-11-22 | 441,605,959 | 602,054 | 8.0949 | 5,455,339,000 | 2011-10-31 |
| 3510 | 2011-11-21 | 441,003,905 | 160,000 | 8.0839 | 5,455,339,000 | 2011-10-31 |
| 3511 | 2011-11-18 | 440,843,905 | -571,000 | 8.0810 | 5,455,339,000 | 2011-10-31 |
| 3512 | 2011-11-17 | 441,414,905 | 808,000 | 8.0914 | 5,455,339,000 | 2011-10-31 |
| 3513 | 2011-11-16 | 440,606,905 | 986,000 | 8.0766 | 5,455,339,000 | 2011-10-31 |
| 3514 | 2011-11-15 | 439,620,905 | 625,000 | 8.0585 | 5,455,339,000 | 2011-10-31 |
| 3515 | 2011-11-14 | 438,995,905 | 3,823,000 | 8.0471 | 5,455,339,000 | 2011-10-31 |
| 3516 | 2011-11-11 | 435,172,905 | 3,296,000 | 7.9770 | 5,455,339,000 | 2011-10-31 |
| 3517 | 2011-11-10 | 431,876,905 | 610,999 | 7.9166 | 5,455,339,000 | 2011-10-31 |
| 3518 | 2011-11-09 | 431,265,906 | 2,031,615 | 7.9054 | 5,455,339,000 | 2011-10-31 |
| 3519 | 2011-11-08 | 429,234,291 | 2,029,000 | 7.8682 | 5,455,339,000 | 2011-10-31 |
| 3520 | 2011-11-07 | 427,205,291 | 1,876,850 | 7.8310 | 5,455,339,000 | 2011-10-31 |
| 3521 | 2011-11-04 | 425,328,441 | 2,912,500 | 7.7966 | 5,455,339,000 | 2011-10-31 |
| 3522 | 2011-11-03 | 422,415,941 | 1,534,000 | 7.7432 | 5,455,339,000 | 2011-10-31 |
| 3523 | 2011-11-02 | 420,881,941 | 1,623,936 | 7.7150 | 5,455,339,000 | 2011-10-31 |
| 3524 | 2011-11-01 | 419,258,005 | -27,082,580 | 7.6853 | 5,455,339,000 | 2011-10-31 |
| 3525 | 2011-10-31 | 446,340,585 | 6,914,857 | 8.1817 | 5,455,339,000 | 2011-10-31 |
| 3526 | 2011-10-28 | 439,425,728 | 2,034,958 | 8.0550 | 5,455,339,000 | 2011-09-30 |
| 3527 | 2011-10-27 | 437,390,770 | -285,472 | 8.0177 | 5,455,339,000 | 2011-09-30 |
| 3528 | 2011-10-26 | 437,676,242 | 3,564,000 | 8.0229 | 5,455,339,000 | 2011-09-30 |
| 3529 | 2011-10-25 | 434,112,242 | 2,191,000 | 7.9576 | 5,455,339,000 | 2011-09-30 |
| 3530 | 2011-10-24 | 431,921,242 | 1,888,191 | 7.9174 | 5,455,339,000 | 2011-09-30 |
| 3531 | 2011-10-21 | 430,033,051 | 1,900,000 | 7.8828 | 5,455,339,000 | 2011-09-30 |
| 3532 | 2011-10-20 | 428,133,051 | 3,895,000 | 7.8480 | 5,455,339,000 | 2011-09-30 |
| 3533 | 2011-10-19 | 424,238,051 | 924,078 | 7.7766 | 5,455,339,000 | 2011-09-30 |
| 3534 | 2011-10-18 | 423,313,973 | 2,232,618 | 7.7596 | 5,455,339,000 | 2011-09-30 |
| 3535 | 2011-10-17 | 421,081,355 | -1,200,000 | 7.7187 | 5,455,339,000 | 2011-09-30 |
| 3536 | 2011-10-14 | 422,281,355 | 242,348 | 7.7407 | 5,455,339,000 | 2011-09-30 |
| 3537 | 2011-10-13 | 422,039,007 | 13,160,131 | 7.7363 | 5,455,339,000 | 2011-09-30 |
| 3538 | 2011-10-12 | 408,878,876 | 1,698,000 | 7.4950 | 5,455,339,000 | 2011-09-30 |
| 3539 | 2011-10-11 | 407,180,876 | 627,000 | 7.4639 | 5,455,339,000 | 2011-09-30 |
| 3540 | 2011-10-10 | 406,553,876 | 2,520,000 | 7.4524 | 5,455,339,000 | 2011-09-30 |
| 3541 | 2011-10-07 | 404,033,876 | 3,412,000 | 7.4062 | 5,455,339,000 | 2011-09-30 |
| 3542 | 2011-10-06 | 400,621,876 | 4,547,000 | 7.3437 | 5,455,339,000 | 2011-09-30 |
| 3543 | 2011-10-04 | 396,074,876 | 21,332,503 | 7.2603 | 5,455,339,000 | 2011-09-30 |
| 3544 | 2011-10-03 | 374,742,373 | 420,062 | 6.8693 | 5,455,339,000 | 2011-09-30 |
| 3545 | 2011-09-30 | 374,322,311 | 8,025,000 | 6.8616 | 5,455,339,000 | 2011-09-30 |
| 3546 | 2011-09-29 | 366,297,311 | 0 | 6.7145 | 5,455,339,000 | 2011-08-31 |
| 3547 | 2011-09-28 | 366,297,311 | 2,653,638 | 6.7145 | 5,455,339,000 | 2011-08-31 |
| 3548 | 2011-09-27 | 363,643,673 | 3,583,625 | 6.6658 | 5,455,339,000 | 2011-08-31 |
| 3549 | 2011-09-26 | 360,060,048 | -12,920,866 | 6.6001 | 5,455,339,000 | 2011-08-31 |
| 3550 | 2011-09-23 | 372,980,914 | -19,516,549 | 6.8370 | 5,455,339,000 | 2011-08-31 |
| 3551 | 2011-09-22 | 392,497,463 | 3,292,630 | 7.1947 | 5,455,339,000 | 2011-08-31 |
| 3552 | 2011-09-21 | 389,204,833 | 2,018,000 | 7.1344 | 5,455,339,000 | 2011-08-31 |
| 3553 | 2011-09-20 | 387,186,833 | 7,500,823 | 7.0974 | 5,455,339,000 | 2011-08-31 |
| 3554 | 2011-09-19 | 379,686,010 | -804,000 | 6.9599 | 5,455,339,000 | 2011-08-31 |
| 3555 | 2011-09-16 | 380,490,010 | 6,859,000 | 6.9746 | 5,455,339,000 | 2011-08-31 |
| 3556 | 2011-09-15 | 373,631,010 | -724,000 | 6.8489 | 5,455,339,000 | 2011-08-31 |
| 3557 | 2011-09-14 | 374,355,010 | 524,000 | 6.8622 | 5,455,339,000 | 2011-08-31 |
| 3558 | 2011-09-12 | 373,831,010 | 1,053,000 | 6.8526 | 5,455,339,000 | 2011-08-31 |
| 3559 | 2011-09-09 | 372,778,010 | 95,938 | 6.8333 | 5,455,339,000 | 2011-08-31 |
| 3560 | 2011-09-08 | 372,682,072 | 380,000 | 6.8315 | 5,455,339,000 | 2011-08-31 |
| 3561 | 2011-09-07 | 372,302,072 | 2,754,000 | 6.8245 | 5,455,339,000 | 2011-08-31 |
| 3562 | 2011-09-06 | 369,548,072 | 2,912,000 | 6.7741 | 5,455,339,000 | 2011-08-31 |
| 3563 | 2011-09-05 | 366,636,072 | 3,708,000 | 6.7207 | 5,455,339,000 | 2011-08-31 |
| 3564 | 2011-09-02 | 362,928,072 | 2,036,000 | 6.6527 | 5,455,339,000 | 2011-08-31 |
| 3565 | 2011-09-01 | 360,892,072 | 953,135 | 6.6154 | 5,455,339,000 | 2011-08-31 |
| 3566 | 2011-08-31 | 359,938,937 | 746,000 | 6.5979 | 5,455,339,000 | 2011-08-31 |
| 3567 | 2011-08-30 | 359,192,937 | 538,000 | 6.5842 | 5,455,339,000 | 2011-07-31 |
| 3568 | 2011-08-29 | 358,654,937 | 1,731,000 | 6.5744 | 5,455,339,000 | 2011-07-31 |
| 3569 | 2011-08-26 | 356,923,937 | -1,050,825 | 6.5427 | 5,455,339,000 | 2011-07-31 |
| 3570 | 2011-08-25 | 357,974,762 | 2,701,485 | 6.5619 | 5,455,339,000 | 2011-07-31 |
| 3571 | 2011-08-24 | 355,273,277 | 2,724,000 | 6.5124 | 5,455,339,000 | 2011-07-31 |
| 3572 | 2011-08-23 | 352,549,277 | -3,799,091 | 6.4625 | 5,455,339,000 | 2011-07-31 |
| 3573 | 2011-08-22 | 356,348,368 | 6,035,506 | 6.5321 | 5,455,339,000 | 2011-07-31 |
| 3574 | 2011-08-19 | 350,312,862 | 37,078,999 | 6.4215 | 5,455,339,000 | 2011-07-31 |
| 3575 | 2011-08-18 | 313,233,863 | 2,824,209 | 5.7418 | 5,455,339,000 | 2011-07-31 |
| 3576 | 2011-08-17 | 310,409,654 | 207,000 | 5.6900 | 5,455,339,000 | 2011-07-31 |
| 3577 | 2011-08-16 | 310,202,654 | -222,999 | 5.6862 | 5,455,339,000 | 2011-07-31 |
| 3578 | 2011-08-15 | 310,425,653 | -3,278,796 | 5.6903 | 5,455,339,000 | 2011-07-31 |
| 3579 | 2011-08-12 | 313,704,449 | -2,508,770 | 5.7504 | 5,455,339,000 | 2011-07-31 |
| 3580 | 2011-08-11 | 316,213,219 | -2,257,500 | 5.7964 | 5,455,339,000 | 2011-07-31 |
| 3581 | 2011-08-10 | 318,470,719 | -5,538,900 | 5.8378 | 5,455,339,000 | 2011-07-31 |
| 3582 | 2011-08-09 | 324,009,619 | -5,161,409 | 5.9393 | 5,455,339,000 | 2011-07-31 |
| 3583 | 2011-08-08 | 329,171,028 | 4,355,296 | 6.0339 | 5,455,339,000 | 2011-07-31 |
| 3584 | 2011-08-05 | 324,815,732 | 2,527,000 | 5.9541 | 5,455,339,000 | 2011-07-31 |
| 3585 | 2011-08-04 | 322,288,732 | 144,000 | 5.9078 | 5,455,339,000 | 2011-07-31 |
| 3586 | 2011-08-03 | 322,144,732 | -76,559 | 5.9051 | 5,455,339,000 | 2011-07-31 |
| 3587 | 2011-08-02 | 322,221,291 | 149,001 | 5.9065 | 5,455,339,000 | 2011-07-31 |
| 3588 | 2011-08-01 | 322,072,290 | -3,237,881 | 5.9038 | 5,455,339,000 | 2011-07-31 |
| 3589 | 2011-07-29 | 325,310,171 | -6,962,000 | 5.9632 | 5,455,339,000 | 2011-06-30 |
| 3590 | 2011-07-28 | 332,272,171 | -2,756,000 | 6.0908 | 5,455,339,000 | 2011-06-30 |
| 3591 | 2011-07-27 | 335,028,171 | -1,096,000 | 6.1413 | 5,455,339,000 | 2011-06-30 |
| 3592 | 2011-07-26 | 336,124,171 | 3,708,670 | 6.1614 | 5,455,339,000 | 2011-06-30 |
| 3593 | 2011-07-25 | 332,415,501 | 3,675,571 | 6.0934 | 5,455,339,000 | 2011-06-30 |
| 3594 | 2011-07-22 | 328,739,930 | 115,000 | 6.0260 | 5,455,339,000 | 2011-06-30 |
| 3595 | 2011-07-21 | 328,624,930 | 2,181,995 | 6.0239 | 5,455,339,000 | 2011-06-30 |
| 3596 | 2011-07-20 | 326,442,935 | 2,061,952 | 5.9839 | 5,455,339,000 | 2011-06-30 |
| 3597 | 2011-07-19 | 324,380,983 | -1,129,577 | 5.9461 | 5,455,339,000 | 2011-06-30 |
| 3598 | 2011-07-18 | 325,510,560 | 1,671,170 | 5.9668 | 5,455,339,000 | 2011-06-30 |
| 3599 | 2011-07-15 | 323,839,390 | -3,802,031 | 5.9362 | 5,455,339,000 | 2011-06-30 |
| 3600 | 2011-07-14 | 327,641,421 | -4,741,000 | 6.0059 | 5,455,339,000 | 2011-06-30 |
| 3601 | 2011-07-13 | 332,382,421 | -2,068,000 | 6.0928 | 5,455,339,000 | 2011-06-30 |
| 3602 | 2011-07-12 | 334,450,421 | -3,557,792 | 6.1307 | 5,455,339,000 | 2011-06-30 |
| 3603 | 2011-07-11 | 338,008,213 | -5,741,208 | 6.1959 | 5,455,339,000 | 2011-06-30 |
| 3604 | 2011-07-08 | 343,749,421 | -487,000 | 6.3012 | 5,455,339,000 | 2011-06-30 |
| 3605 | 2011-07-07 | 344,236,421 | -271,000 | 6.3101 | 5,455,339,000 | 2011-06-30 |
| 3606 | 2011-07-06 | 344,507,421 | 1,917,000 | 6.3151 | 5,455,339,000 | 2011-06-30 |
| 3607 | 2011-07-05 | 342,590,421 | 505,050 | 6.2799 | 5,455,339,000 | 2011-06-30 |
| 3608 | 2011-07-04 | 342,085,371 | 1,426,000 | 6.2707 | 5,455,339,000 | 2011-06-30 |
| 3609 | 2011-06-30 | 340,659,371 | 7,169,479 | 6.2445 | 5,455,339,000 | 2011-06-30 |
| 3610 | 2011-06-29 | 333,489,892 | 4,713,000 | 6.1131 | 5,455,339,000 | 2011-05-31 |
| 3611 | 2011-06-28 | 328,776,892 | -35,000 | 6.0267 | 5,455,339,000 | 2011-05-31 |
| 3612 | 2011-06-27 | 328,811,892 | -114,719 | 6.0273 | 5,455,339,000 | 2011-05-31 |
| 3613 | 2011-06-24 | 328,926,611 | -335,200 | 6.0294 | 5,455,339,000 | 2011-05-31 |
| 3614 | 2011-06-23 | 329,261,811 | -4,002,210 | 6.0356 | 5,455,339,000 | 2011-05-31 |
| 3615 | 2011-06-22 | 333,264,021 | -346,000 | 6.1090 | 5,455,339,000 | 2011-05-31 |
| 3616 | 2011-06-21 | 333,610,021 | -7,140,000 | 6.1153 | 5,455,339,000 | 2011-05-31 |
| 3617 | 2011-06-20 | 340,750,021 | 3,939,000 | 6.2462 | 5,455,339,000 | 2011-05-31 |
| 3618 | 2011-06-17 | 336,811,021 | 475,000 | 6.1740 | 5,455,339,000 | 2011-05-31 |
| 3619 | 2011-06-16 | 336,336,021 | -5,061,948 | 6.1653 | 5,455,339,000 | 2011-05-31 |
| 3620 | 2011-06-15 | 341,397,969 | -7,735,729 | 6.2581 | 5,455,339,000 | 2011-05-31 |
| 3621 | 2011-06-14 | 349,133,698 | -1,395,097 | 6.3999 | 5,455,339,000 | 2011-05-31 |
| 3622 | 2011-06-13 | 350,528,795 | -12,764,988 | 6.4254 | 5,455,339,000 | 2011-05-31 |
| 3623 | 2011-06-10 | 363,293,783 | -2,368,895 | 6.6594 | 5,455,339,000 | 2011-05-31 |
| 3624 | 2011-06-09 | 365,662,678 | -7,187,647 | 6.7028 | 5,455,339,000 | 2011-05-31 |
| 3625 | 2011-06-08 | 372,850,325 | 6,761,026 | 6.8346 | 5,455,339,000 | 2011-05-31 |
| 3626 | 2011-06-07 | 366,089,299 | -4,273,902 | 6.7107 | 5,455,339,000 | 2011-05-31 |
| 3627 | 2011-06-03 | 370,363,201 | -3,544,719 | 6.7890 | 5,455,339,000 | 2011-05-31 |
| 3628 | 2011-06-02 | 373,907,920 | -16,867,608 | 6.8540 | 5,455,339,000 | 2011-05-31 |
| 3629 | 2011-06-01 | 390,775,528 | -1,618,013 | 7.1632 | 5,455,339,000 | 2011-05-31 |
| 3630 | 2011-05-31 | 392,393,541 | 16,275,306 | 7.1928 | 5,455,339,000 | 2011-05-31 |
| 3631 | 2011-05-30 | 376,118,235 | -3,374,185 | 7.2581 | 5,182,022,000 | 2011-05-06 |
| 3632 | 2011-05-27 | 379,492,420 | -12,148,000 | 7.3232 | 5,182,022,000 | 2011-05-06 |
| 3633 | 2011-05-26 | 391,640,420 | 2,088,870 | 7.5577 | 5,182,022,000 | 2011-05-06 |
| 3634 | 2011-05-25 | 389,551,550 | -208,382,400 | 7.5174 | 5,182,022,000 | 2011-05-06 |
| 3635 | 2011-05-24 | 597,933,950 | -10,533,414 | 11.5386 | 5,182,022,000 | 2011-05-06 |
| 3636 | 2011-05-23 | 608,467,364 | 284,001,282 | 11.7419 | 5,182,022,000 | 2011-05-06 |
| 3637 | 2011-05-20 | 324,466,082 | 141,211 | 6.2614 | 5,182,022,000 | 2011-05-06 |
| 3638 | 2011-05-19 | 324,324,871 | -29,565,000 | 6.2587 | 5,182,022,000 | 2011-05-06 |
| 3639 | 2011-05-18 | 353,889,871 | 1,006,996 | 6.8292 | 5,182,022,000 | 2011-05-06 |
| 3640 | 2011-05-17 | 352,882,875 | -651,996 | 6.8098 | 5,182,022,000 | 2011-05-06 |
| 3641 | 2011-05-16 | 353,534,871 | -3,627,000 | 6.8223 | 5,182,022,000 | 2011-05-06 |
| 3642 | 2011-05-13 | 357,161,871 | -5,202,048 | 6.8923 | 5,182,022,000 | 2011-05-06 |
| 3643 | 2011-05-12 | 362,363,919 | 1,479,076 | 6.9927 | 5,182,022,000 | 2011-05-06 |
| 3644 | 2011-05-11 | 360,884,843 | -2,274,514 | 6.9642 | 5,182,022,000 | 2011-05-06 |
| 3645 | 2011-05-09 | 363,159,357 | -2,951,000 | 7.0081 | 5,182,022,000 | 2011-05-06 |
| 3646 | 2011-05-06 | 366,110,357 | -533,005 | 7.0650 | 5,182,022,000 | 2011-05-06 |
| 3647 | 2011-05-05 | 366,643,362 | -885,072 | 7.0796 | 5,178,883,000 | 2011-04-30 |
| 3648 | 2011-05-04 | 367,528,434 | 2,013,000 | 7.0967 | 5,178,883,000 | 2011-04-30 |
| 3649 | 2011-05-03 | 365,515,434 | -1,124,970 | 7.0578 | 5,178,883,000 | 2011-04-30 |
| 3650 | 2011-04-29 | 366,640,404 | -1,464,142 | 7.0795 | 5,178,883,000 | 2011-04-29 |
| 3651 | 2011-04-28 | 368,104,546 | 986,568 | 7.1388 | 5,156,368,000 | 2011-04-07 |
| 3652 | 2011-04-27 | 367,117,978 | -2,507,499 | 7.1197 | 5,156,368,000 | 2011-04-07 |
| 3653 | 2011-04-26 | 369,625,477 | -115,759 | 7.1683 | 5,156,368,000 | 2011-04-07 |
| 3654 | 2011-04-21 | 369,741,236 | 2,601,000 | 7.1706 | 5,156,368,000 | 2011-04-07 |
| 3655 | 2011-04-20 | 367,140,236 | 9,648,000 | 7.1201 | 5,156,368,000 | 2011-04-07 |
| 3656 | 2011-04-19 | 357,492,236 | 438,000 | 6.9330 | 5,156,368,000 | 2011-04-07 |
| 3657 | 2011-04-18 | 357,054,236 | -306,601 | 6.9245 | 5,156,368,000 | 2011-04-07 |
| 3658 | 2011-04-15 | 357,360,837 | -561,863 | 6.9305 | 5,156,368,000 | 2011-04-07 |
| 3659 | 2011-04-14 | 357,922,700 | -3,111,792 | 6.9414 | 5,156,368,000 | 2011-04-07 |
| 3660 | 2011-04-13 | 361,034,492 | 2,183,000 | 7.0017 | 5,156,368,000 | 2011-04-07 |
| 3661 | 2011-04-12 | 358,851,492 | -561,000 | 6.9594 | 5,156,368,000 | 2011-04-07 |
| 3662 | 2011-04-11 | 359,412,492 | 390,000 | 6.9703 | 5,156,368,000 | 2011-04-07 |
| 3663 | 2011-04-08 | 359,022,492 | 9,479,000 | 6.9627 | 5,156,368,000 | 2011-04-07 |
| 3664 | 2011-04-07 | 349,543,492 | -3,728,000 | 6.7789 | 5,156,368,000 | 2011-04-07 |
| 3665 | 2011-04-06 | 353,271,492 | 830,000 | 6.8636 | 5,147,036,000 | 2011-03-31 |
| 3666 | 2011-04-04 | 352,441,492 | -62,000 | 6.8475 | 5,147,036,000 | 2011-03-31 |
| 3667 | 2011-04-01 | 352,503,492 | -3,381,000 | 6.8487 | 5,147,036,000 | 2011-03-31 |
| 3668 | 2011-03-31 | 355,884,492 | 1,923,000 | 6.9144 | 5,147,036,000 | 2011-03-31 |
| 3669 | 2011-03-30 | 353,961,492 | 1,680,000 | 6.8796 | 5,145,105,000 | 2011-03-25 |
| 3670 | 2011-03-29 | 352,281,492 | 867,000 | 6.8469 | 5,145,105,000 | 2011-03-25 |
| 3671 | 2011-03-28 | 351,414,492 | 742,000 | 6.8301 | 5,145,105,000 | 2011-03-25 |
| 3672 | 2011-03-25 | 350,672,492 | 1,553,000 | 6.8157 | 5,145,105,000 | 2011-03-25 |
| 3673 | 2011-03-24 | 349,119,492 | -1,115,000 | 6.7881 | 5,143,075,000 | 2011-03-24 |
| 3674 | 2011-03-23 | 350,234,492 | -299,000 | 6.8141 | 5,139,856,000 | 2011-02-28 |
| 3675 | 2011-03-22 | 350,533,492 | -1,828,030 | 6.8199 | 5,139,856,000 | 2011-02-28 |
| 3676 | 2011-03-21 | 352,361,522 | -2,188,000 | 6.8555 | 5,139,856,000 | 2011-02-28 |
| 3677 | 2011-03-18 | 354,549,522 | -679,000 | 6.8980 | 5,139,856,000 | 2011-02-28 |
| 3678 | 2011-03-17 | 355,228,522 | 2,216,563 | 6.9113 | 5,139,856,000 | 2011-02-28 |
| 3679 | 2011-03-16 | 353,011,959 | -578,000 | 6.8681 | 5,139,856,000 | 2011-02-28 |
| 3680 | 2011-03-15 | 353,589,959 | 408,000 | 6.8794 | 5,139,856,000 | 2011-02-28 |
| 3681 | 2011-03-14 | 353,181,959 | -1,310,170 | 6.8714 | 5,139,856,000 | 2011-02-28 |
| 3682 | 2011-03-11 | 354,492,129 | -3,929,830 | 6.8969 | 5,139,856,000 | 2011-02-28 |
| 3683 | 2011-03-10 | 358,421,959 | -569,000 | 6.9734 | 5,139,856,000 | 2011-02-28 |
| 3684 | 2011-03-09 | 358,990,959 | -1,888,000 | 6.9845 | 5,139,856,000 | 2011-02-28 |
| 3685 | 2011-03-08 | 360,878,959 | -1,372,000 | 7.0212 | 5,139,856,000 | 2011-02-28 |
| 3686 | 2011-03-07 | 362,250,959 | -3,510,000 | 7.0479 | 5,139,856,000 | 2011-02-28 |
| 3687 | 2011-03-04 | 365,760,959 | -9,569,304 | 7.1162 | 5,139,856,000 | 2011-02-28 |
| 3688 | 2011-03-03 | 375,330,263 | -3,208,090 | 7.3023 | 5,139,856,000 | 2011-02-28 |
| 3689 | 2011-03-02 | 378,538,353 | 2,677,000 | 7.3648 | 5,139,856,000 | 2011-02-28 |
| 3690 | 2011-03-01 | 375,861,353 | 765,000 | 7.3127 | 5,139,856,000 | 2011-02-28 |
| 3691 | 2011-02-28 | 375,096,353 | 518,000 | 7.2978 | 5,139,856,000 | 2011-02-28 |
| 3692 | 2011-02-25 | 374,578,353 | -1,882,000 | 7.2877 | 5,139,856,000 | 2011-01-31 |
| 3693 | 2011-02-24 | 376,460,353 | -17,000 | 7.3243 | 5,139,856,000 | 2011-01-31 |
| 3694 | 2011-02-23 | 376,477,353 | -232,000 | 7.3247 | 5,139,856,000 | 2011-01-31 |
| 3695 | 2011-02-22 | 376,709,353 | 302,000 | 7.3292 | 5,139,856,000 | 2011-01-31 |
| 3696 | 2011-02-21 | 376,407,353 | -76,000 | 7.3233 | 5,139,856,000 | 2011-01-31 |
| 3697 | 2011-02-18 | 376,483,353 | 1,824,361 | 7.3248 | 5,139,856,000 | 2011-01-31 |
| 3698 | 2011-02-17 | 374,658,992 | -12,000 | 7.2893 | 5,139,856,000 | 2011-01-31 |
| 3699 | 2011-02-16 | 374,670,992 | -860,386 | 7.2895 | 5,139,856,000 | 2011-01-31 |
| 3700 | 2011-02-15 | 375,531,378 | 2,069,000 | 7.3063 | 5,139,856,000 | 2011-01-31 |
| 3701 | 2011-02-14 | 373,462,378 | 596,000 | 7.2660 | 5,139,856,000 | 2011-01-31 |
| 3702 | 2011-02-11 | 372,866,378 | 1,280,000 | 7.2544 | 5,139,856,000 | 2011-01-31 |
| 3703 | 2011-02-10 | 371,586,378 | 2,301,000 | 7.2295 | 5,139,856,000 | 2011-01-31 |
| 3704 | 2011-02-09 | 369,285,378 | -6,437,730 | 7.1847 | 5,139,856,000 | 2011-01-31 |
| 3705 | 2011-02-08 | 375,723,108 | -7,361,000 | 7.3100 | 5,139,856,000 | 2011-01-31 |
| 3706 | 2011-02-07 | 383,084,108 | -1,142,788 | 7.4532 | 5,139,856,000 | 2011-01-31 |
| 3707 | 2011-02-02 | 384,226,896 | 0 | 7.4754 | 5,139,856,000 | 2011-01-31 |
| 3708 | 2011-02-01 | 384,226,896 | 334,182 | 7.4754 | 5,139,856,000 | 2011-01-31 |
| 3709 | 2011-01-31 | 383,892,714 | -2,841,394 | 7.4689 | 5,139,856,000 | 2011-01-31 |
| 3710 | 2011-01-28 | 386,734,108 | -1,070,125 | 7.5242 | 5,139,856,000 | 2010-12-31 |
| 3711 | 2011-01-27 | 387,804,233 | -1,513,778 | 7.5450 | 5,139,856,000 | 2010-12-31 |
| 3712 | 2011-01-26 | 389,318,011 | 566,830 | 7.5745 | 5,139,856,000 | 2010-12-31 |
| 3713 | 2011-01-25 | 388,751,181 | 1,816,170 | 7.5635 | 5,139,856,000 | 2010-12-31 |
| 3714 | 2011-01-24 | 386,935,011 | 1,513,882 | 7.5281 | 5,139,856,000 | 2010-12-31 |
| 3715 | 2011-01-21 | 385,421,129 | -2,913,000 | 7.4987 | 5,139,856,000 | 2010-12-31 |
| 3716 | 2011-01-20 | 388,334,129 | -581,049 | 7.5554 | 5,139,856,000 | 2010-12-31 |
| 3717 | 2011-01-19 | 388,915,178 | 3,000,152 | 7.5667 | 5,139,856,000 | 2010-12-31 |
| 3718 | 2011-01-18 | 385,915,026 | -55,000 | 7.5083 | 5,139,856,000 | 2010-12-31 |
| 3719 | 2011-01-17 | 385,970,026 | -2,916,690 | 7.5094 | 5,139,856,000 | 2010-12-31 |
| 3720 | 2011-01-14 | 388,886,716 | -1,931,170 | 7.5661 | 5,139,856,000 | 2010-12-31 |
| 3721 | 2011-01-13 | 390,817,886 | -885,830 | 7.6037 | 5,139,856,000 | 2010-12-31 |
| 3722 | 2011-01-12 | 391,703,716 | 1,689,109 | 7.6209 | 5,139,856,000 | 2010-12-31 |
| 3723 | 2011-01-11 | 390,014,607 | 2,519,000 | 7.5880 | 5,139,856,000 | 2010-12-31 |
| 3724 | 2011-01-10 | 387,495,607 | -3,588,948 | 7.5390 | 5,139,856,000 | 2010-12-31 |
| 3725 | 2011-01-07 | 391,084,555 | -561,690 | 7.6089 | 5,139,856,000 | 2010-12-31 |
| 3726 | 2011-01-06 | 391,646,245 | 2,044,638 | 7.6198 | 5,139,856,000 | 2010-12-31 |
| 3727 | 2011-01-05 | 389,601,607 | 2,090,000 | 7.5800 | 5,139,856,000 | 2010-12-31 |
| 3728 | 2011-01-04 | 387,511,607 | 284,000 | 7.5393 | 5,139,856,000 | 2010-12-31 |
| 3729 | 2011-01-03 | 387,227,607 | 499,000 | 7.5338 | 5,139,856,000 | 2010-12-31 |
| 3730 | 2010-12-31 | 386,728,607 | 0 | 7.5241 | 5,139,856,000 | 2010-12-31 |
| 3731 | 2010-12-30 | 386,728,607 | 1,445,000 | 7.5241 | 5,139,856,000 | 2010-11-30 |
| 3732 | 2010-12-29 | 385,283,607 | 5,041,000 | 7.4960 | 5,139,856,000 | 2010-11-30 |
| 3733 | 2010-12-28 | 380,242,607 | -241,459 | 7.3979 | 5,139,856,000 | 2010-11-30 |
| 3734 | 2010-12-24 | 380,484,066 | 0 | 7.4026 | 5,139,856,000 | 2010-11-30 |
| 3735 | 2010-12-23 | 380,484,066 | 2,683,000 | 7.4026 | 5,139,856,000 | 2010-11-30 |
| 3736 | 2010-12-22 | 377,801,066 | 1,091,000 | 7.3504 | 5,139,856,000 | 2010-11-30 |
| 3737 | 2010-12-21 | 376,710,066 | 2,541,472 | 7.3292 | 5,139,856,000 | 2010-11-30 |
| 3738 | 2010-12-20 | 374,168,594 | 398,170 | 7.2797 | 5,139,856,000 | 2010-11-30 |
| 3739 | 2010-12-17 | 373,770,424 | 1,522,830 | 7.2720 | 5,139,856,000 | 2010-11-30 |
| 3740 | 2010-12-16 | 372,247,594 | 436,170 | 7.2424 | 5,139,856,000 | 2010-11-30 |
| 3741 | 2010-12-15 | 371,811,424 | 1,574,000 | 7.2339 | 5,139,856,000 | 2010-11-30 |
| 3742 | 2010-12-14 | 370,237,424 | -1,499,000 | 7.2033 | 5,139,856,000 | 2010-11-30 |
| 3743 | 2010-12-13 | 371,736,424 | 4,125,778 | 7.2324 | 5,139,856,000 | 2010-11-30 |
| 3744 | 2010-12-10 | 367,610,646 | 153,170 | 7.1522 | 5,139,856,000 | 2010-11-30 |
| 3745 | 2010-12-09 | 367,457,476 | 696,000 | 7.1492 | 5,139,856,000 | 2010-11-30 |
| 3746 | 2010-12-08 | 366,761,476 | 6,192 | 7.1356 | 5,139,856,000 | 2010-11-30 |
| 3747 | 2010-12-07 | 366,755,284 | 2,479,588 | 7.1355 | 5,139,856,000 | 2010-11-30 |
| 3748 | 2010-12-06 | 364,275,696 | -1,063,000 | 7.0873 | 5,139,856,000 | 2010-11-30 |
| 3749 | 2010-12-03 | 365,338,696 | 40,412 | 7.1080 | 5,139,856,000 | 2010-11-30 |
| 3750 | 2010-12-02 | 365,298,284 | 1,564,830 | 7.1072 | 5,139,856,000 | 2010-11-30 |
| 3751 | 2010-12-01 | 363,733,454 | 2,971,170 | 7.0767 | 5,139,856,000 | 2010-11-30 |
| 3752 | 2010-11-30 | 360,762,284 | 739,224 | 7.0189 | 5,139,856,000 | 2010-11-30 |
| 3753 | 2010-11-29 | 360,023,060 | -1,832,830 | 7.0045 | 5,139,856,000 | 2010-10-31 |
| 3754 | 2010-11-26 | 361,855,890 | -2,006,000 | 7.0402 | 5,139,856,000 | 2010-10-31 |
| 3755 | 2010-11-25 | 363,861,890 | 2,858,975 | 7.0792 | 5,139,856,000 | 2010-10-31 |
| 3756 | 2010-11-24 | 361,002,915 | 862,323 | 7.0236 | 5,139,856,000 | 2010-10-31 |
| 3757 | 2010-11-23 | 360,140,592 | -242,900 | 7.0068 | 5,139,856,000 | 2010-10-31 |
| 3758 | 2010-11-22 | 360,383,492 | -2,131,000 | 7.0115 | 5,139,856,000 | 2010-10-31 |
| 3759 | 2010-11-19 | 362,514,492 | 1,867,000 | 7.0530 | 5,139,856,000 | 2010-10-31 |
| 3760 | 2010-11-18 | 360,647,492 | -490,000 | 7.0167 | 5,139,856,000 | 2010-10-31 |
| 3761 | 2010-11-17 | 361,137,492 | -976,192 | 7.0262 | 5,139,856,000 | 2010-10-31 |
| 3762 | 2010-11-16 | 362,113,684 | -3,129,000 | 7.0452 | 5,139,856,000 | 2010-10-31 |
| 3763 | 2010-11-15 | 365,242,684 | -109,028 | 7.1061 | 5,139,856,000 | 2010-10-31 |
| 3764 | 2010-11-12 | 365,351,712 | 633,000 | 7.1082 | 5,139,856,000 | 2010-10-31 |
| 3765 | 2010-11-11 | 364,718,712 | 438,000 | 7.0959 | 5,139,856,000 | 2010-10-31 |
| 3766 | 2010-11-10 | 364,280,712 | -2,658,468 | 7.0874 | 5,139,856,000 | 2010-10-31 |
| 3767 | 2010-11-09 | 366,939,180 | -1,560,500 | 7.1391 | 5,139,856,000 | 2010-10-31 |
| 3768 | 2010-11-08 | 368,499,680 | 7,638,593 | 7.1695 | 5,139,856,000 | 2010-10-31 |
| 3769 | 2010-11-05 | 360,861,087 | -329,192 | 7.0208 | 5,139,856,000 | 2010-10-31 |
| 3770 | 2010-11-04 | 361,190,279 | -190,000 | 7.0272 | 5,139,856,000 | 2010-10-31 |
| 3771 | 2010-11-03 | 361,380,279 | 4,162,000 | 7.0309 | 5,139,856,000 | 2010-10-31 |
| 3772 | 2010-11-02 | 357,218,279 | -784,000 | 6.9500 | 5,139,856,000 | 2010-10-31 |
| 3773 | 2010-11-01 | 358,002,279 | 16,000 | 6.9652 | 5,139,856,000 | 2010-10-31 |
| 3774 | 2010-10-29 | 357,986,279 | 1,459,808 | 6.9649 | 5,139,856,000 | 2010-09-30 |
| 3775 | 2010-10-28 | 356,526,471 | 1,806,000 | 6.9365 | 5,139,856,000 | 2010-09-30 |
| 3776 | 2010-10-27 | 354,720,471 | 2,169,000 | 6.9014 | 5,139,856,000 | 2010-09-30 |
| 3777 | 2010-10-26 | 352,551,471 | 221,000 | 6.8592 | 5,139,856,000 | 2010-09-30 |
| 3778 | 2010-10-25 | 352,330,471 | 196,000 | 6.8549 | 5,139,856,000 | 2010-09-30 |
| 3779 | 2010-10-22 | 352,134,471 | -85,758 | 6.8511 | 5,139,856,000 | 2010-09-30 |
| 3780 | 2010-10-21 | 352,220,229 | 664,000 | 6.8527 | 5,139,856,000 | 2010-09-30 |
| 3781 | 2010-10-20 | 351,556,229 | -199,403,242 | 6.8398 | 5,139,856,000 | 2010-09-30 |
| 3782 | 2010-10-19 | 550,959,471 | 179,900 | 10.7194 | 5,139,856,000 | 2010-09-30 |
| 3783 | 2010-10-18 | 550,779,571 | 235,900 | 10.7159 | 5,139,856,000 | 2010-09-30 |
| 3784 | 2010-10-15 | 550,543,671 | -2,413,200 | 10.7113 | 5,139,856,000 | 2010-09-30 |
| 3785 | 2010-10-14 | 552,956,871 | -2,323,100 | 10.7582 | 5,139,856,000 | 2010-09-30 |
| 3786 | 2010-10-13 | 555,279,971 | -5,239,000 | 10.8034 | 5,139,856,000 | 2010-09-30 |
| 3787 | 2010-10-12 | 560,518,971 | 1,825,300 | 10.9053 | 5,139,856,000 | 2010-09-30 |
| 3788 | 2010-10-11 | 558,693,671 | -4,366,000 | 10.8698 | 5,139,856,000 | 2010-09-30 |
| 3789 | 2010-10-08 | 563,059,671 | 160,000 | 10.9548 | 5,139,856,000 | 2010-09-30 |
| 3790 | 2010-10-07 | 562,899,671 | -3,960,400 | 10.9517 | 5,139,856,000 | 2010-09-30 |
| 3791 | 2010-10-06 | 566,860,071 | -1,379,600 | 11.0287 | 5,139,856,000 | 2010-09-30 |
| 3792 | 2010-10-05 | 568,239,671 | -6,254,100 | 11.0556 | 5,139,856,000 | 2010-09-30 |
| 3793 | 2010-10-04 | 574,493,771 | -1,370,900 | 11.1772 | 5,139,856,000 | 2010-09-30 |
| 3794 | 2010-09-30 | 575,864,671 | -3,377,000 | 11.2039 | 5,139,856,000 | 2010-09-30 |
| 3795 | 2010-09-29 | 579,241,671 | 1,279,000 | 11.2696 | 5,139,856,000 | 2010-08-31 |
| 3796 | 2010-09-28 | 577,962,671 | -2,746,000 | 11.2447 | 5,139,856,000 | 2010-08-31 |
| 3797 | 2010-09-27 | 580,708,671 | 1,693,083 | 11.2982 | 5,139,856,000 | 2010-08-31 |
| 3798 | 2010-09-24 | 579,015,588 | 1,253,819 | 11.2652 | 5,139,856,000 | 2010-08-31 |
| 3799 | 2010-09-22 | 577,761,769 | -294,353 | 11.2408 | 5,139,856,000 | 2010-08-31 |
| 3800 | 2010-09-21 | 578,056,122 | 2,131,902 | 11.2465 | 5,139,856,000 | 2010-08-31 |
| 3801 | 2010-09-20 | 575,924,220 | -1,529,451 | 11.2051 | 5,139,856,000 | 2010-08-31 |
| 3802 | 2010-09-17 | 577,453,671 | 7,971,112 | 11.2348 | 5,139,856,000 | 2010-08-31 |
| 3803 | 2010-09-16 | 569,482,559 | 2,551,190 | 11.0797 | 5,139,856,000 | 2010-08-31 |
| 3804 | 2010-09-15 | 566,931,369 | 4,502,000 | 11.0301 | 5,139,856,000 | 2010-08-31 |
| 3805 | 2010-09-14 | 562,429,369 | 2,554,000 | 10.9425 | 5,139,856,000 | 2010-08-31 |
| 3806 | 2010-09-13 | 559,875,369 | -124,362 | 10.8928 | 5,139,856,000 | 2010-08-31 |
| 3807 | 2010-09-10 | 559,999,731 | 2,938,250 | 10.8952 | 5,139,856,000 | 2010-08-31 |
| 3808 | 2010-09-09 | 557,061,481 | 667,000 | 10.8381 | 5,139,856,000 | 2010-08-31 |
| 3809 | 2010-09-08 | 556,394,481 | 546,000 | 10.8251 | 5,139,856,000 | 2010-08-31 |
| 3810 | 2010-09-07 | 555,848,481 | 3,531,000 | 10.8145 | 5,139,856,000 | 2010-08-31 |
| 3811 | 2010-09-06 | 552,317,481 | 518,000 | 10.7458 | 5,139,856,000 | 2010-08-31 |
| 3812 | 2010-09-03 | 551,799,481 | 2,301,000 | 10.7357 | 5,139,856,000 | 2010-08-31 |
| 3813 | 2010-09-02 | 549,498,481 | 2,589,570 | 10.6909 | 5,139,856,000 | 2010-08-31 |
| 3814 | 2010-09-01 | 546,908,911 | 2,021,400 | 10.6405 | 5,139,856,000 | 2010-08-31 |
| 3815 | 2010-08-31 | 544,887,511 | -1,012,000 | 10.6012 | 5,139,856,000 | 2010-08-31 |
| 3816 | 2010-08-30 | 545,899,511 | -420,000 | 10.6209 | 5,139,856,000 | 2010-07-31 |
| 3817 | 2010-08-27 | 546,319,511 | -1,045,000 | 10.6291 | 5,139,856,000 | 2010-07-31 |
| 3818 | 2010-08-26 | 547,364,511 | -710,000 | 10.6494 | 5,139,856,000 | 2010-07-31 |
| 3819 | 2010-08-25 | 548,074,511 | -423,000 | 10.6632 | 5,139,856,000 | 2010-07-31 |
| 3820 | 2010-08-24 | 548,497,511 | -3,570,000 | 10.6715 | 5,139,856,000 | 2010-07-31 |
| 3821 | 2010-08-23 | 552,067,511 | -754,000 | 10.7409 | 5,139,856,000 | 2010-07-31 |
| 3822 | 2010-08-20 | 552,821,511 | -576,000 | 10.7556 | 5,139,856,000 | 2010-07-31 |
| 3823 | 2010-08-19 | 553,397,511 | -312,000 | 10.7668 | 5,139,856,000 | 2010-07-31 |
| 3824 | 2010-08-18 | 553,709,511 | 221,000 | 10.7729 | 5,139,856,000 | 2010-07-31 |
| 3825 | 2010-08-17 | 553,488,511 | -377,000 | 10.7686 | 5,139,856,000 | 2010-07-31 |
| 3826 | 2010-08-16 | 553,865,511 | -1,005,000 | 10.7759 | 5,139,856,000 | 2010-07-31 |
| 3827 | 2010-08-13 | 554,870,511 | 1,010,000 | 10.7954 | 5,139,856,000 | 2010-07-31 |
| 3828 | 2010-08-12 | 553,860,511 | 160,000 | 10.7758 | 5,139,856,000 | 2010-07-31 |
| 3829 | 2010-08-11 | 553,700,511 | -213,000 | 10.7727 | 5,139,856,000 | 2010-07-31 |
| 3830 | 2010-08-10 | 553,913,511 | -2,432,000 | 10.7768 | 5,139,856,000 | 2010-07-31 |
| 3831 | 2010-08-09 | 556,345,511 | -1,229,000 | 10.8241 | 5,139,856,000 | 2010-07-31 |
| 3832 | 2010-08-06 | 557,574,511 | -66,000 | 10.8481 | 5,139,856,000 | 2010-07-31 |
| 3833 | 2010-08-05 | 557,640,511 | -816,000 | 10.8493 | 5,139,856,000 | 2010-07-31 |
| 3834 | 2010-08-04 | 558,456,511 | -758,000 | 10.8652 | 5,139,856,000 | 2010-07-31 |
| 3835 | 2010-08-03 | 559,214,511 | -448,000 | 10.8800 | 5,139,856,000 | 2010-07-31 |
| 3836 | 2010-08-02 | 559,662,511 | 856,000 | 10.8887 | 5,139,856,000 | 2010-07-31 |
| 3837 | 2010-07-30 | 558,806,511 | 516,000 | 10.8720 | 5,139,856,000 | 2010-06-30 |
| 3838 | 2010-07-29 | 558,290,511 | -2,650,000 | 10.8620 | 5,139,856,000 | 2010-06-30 |
| 3839 | 2010-07-28 | 560,940,511 | -359,000 | 10.9135 | 5,139,856,000 | 2010-06-30 |
| 3840 | 2010-07-27 | 561,299,511 | -1,090,000 | 10.9205 | 5,139,856,000 | 2010-06-30 |
| 3841 | 2010-07-26 | 562,389,511 | -1,035,000 | 10.9417 | 5,139,856,000 | 2010-06-30 |
| 3842 | 2010-07-23 | 563,424,511 | 2,275,209 | 10.9619 | 5,139,856,000 | 2010-06-30 |
| 3843 | 2010-07-22 | 561,149,302 | -1,169,000 | 10.9176 | 5,139,856,000 | 2010-06-30 |
| 3844 | 2010-07-21 | 562,318,302 | -1,135,000 | 10.9404 | 5,139,856,000 | 2010-06-30 |
| 3845 | 2010-07-20 | 563,453,302 | -51,000 | 10.9624 | 5,139,856,000 | 2010-06-30 |
| 3846 | 2010-07-19 | 563,504,302 | 665,000 | 10.9634 | 5,139,856,000 | 2010-06-30 |
| 3847 | 2010-07-16 | 562,839,302 | 635,192 | 10.9505 | 5,139,856,000 | 2010-06-30 |
| 3848 | 2010-07-15 | 562,204,110 | -1,163,000 | 10.9381 | 5,139,856,000 | 2010-06-30 |
| 3849 | 2010-07-14 | 563,367,110 | -268,000 | 10.9608 | 5,139,856,000 | 2010-06-30 |
| 3850 | 2010-07-13 | 563,635,110 | 3,233,000 | 10.9660 | 5,139,856,000 | 2010-06-30 |
| 3851 | 2010-07-12 | 560,402,110 | 1,688,000 | 10.9031 | 5,139,856,000 | 2010-06-30 |
| 3852 | 2010-07-09 | 558,714,110 | -68,000 | 10.8702 | 5,139,856,000 | 2010-06-30 |
| 3853 | 2010-07-08 | 558,782,110 | -3,273,209 | 10.8716 | 5,139,856,000 | 2010-06-30 |
| 3854 | 2010-07-07 | 562,055,319 | -628,000 | 10.9352 | 5,139,856,000 | 2010-06-30 |
| 3855 | 2010-07-06 | 562,683,319 | -1,732,000 | 10.9475 | 5,139,856,000 | 2010-06-30 |
| 3856 | 2010-07-05 | 564,415,319 | -844,000 | 10.9812 | 5,139,856,000 | 2010-06-30 |
| 3857 | 2010-07-02 | 565,259,319 | -1,760,000 | 10.9976 | 5,139,856,000 | 2010-06-30 |
| 3858 | 2010-06-30 | 567,019,319 | -223,000 | 11.0318 | 5,139,856,000 | 2010-06-30 |
| 3859 | 2010-06-29 | 567,242,319 | -63,000 | 11.0362 | 5,139,856,000 | 2010-05-31 |
| 3860 | 2010-06-28 | 567,305,319 | 1,571,560 | 11.0374 | 5,139,856,000 | 2010-05-31 |
| 3861 | 2010-06-25 | 565,733,759 | 272,000 | 11.0068 | 5,139,856,000 | 2010-05-31 |
| 3862 | 2010-06-24 | 565,461,759 | -728,000 | 11.0015 | 5,139,856,000 | 2010-05-31 |
| 3863 | 2010-06-23 | 566,189,759 | 197,507,000 | 11.0157 | 5,139,856,000 | 2010-05-31 |
| 3864 | 2010-06-22 | 368,682,759 | -365,000 | 7.1730 | 5,139,856,000 | 2010-05-31 |
| 3865 | 2010-06-21 | 369,047,759 | 41,000 | 7.1801 | 5,139,856,000 | 2010-05-31 |
| 3866 | 2010-06-18 | 369,006,759 | -334,000 | 7.1793 | 5,139,856,000 | 2010-05-31 |
| 3867 | 2010-06-17 | 369,340,759 | 109,000 | 7.1858 | 5,139,856,000 | 2010-05-31 |
| 3868 | 2010-06-15 | 369,231,759 | -1,311,000 | 7.1837 | 5,139,856,000 | 2010-05-31 |
| 3869 | 2010-06-14 | 370,542,759 | -3,580,000 | 7.2092 | 5,139,856,000 | 2010-05-31 |
| 3870 | 2010-06-11 | 374,122,759 | 1,408,000 | 7.2789 | 5,139,856,000 | 2010-05-31 |
| 3871 | 2010-06-10 | 372,714,759 | -527,000 | 7.2515 | 5,139,856,000 | 2010-05-31 |
| 3872 | 2010-06-09 | 373,241,759 | 14,000 | 7.2617 | 5,139,856,000 | 2010-05-31 |
| 3873 | 2010-06-08 | 373,227,759 | -815,000 | 7.2614 | 5,139,856,000 | 2010-05-31 |
| 3874 | 2010-06-07 | 374,042,759 | -418,000 | 7.2773 | 5,139,856,000 | 2010-05-31 |
| 3875 | 2010-06-04 | 374,460,759 | 2,027,440 | 7.2854 | 5,139,856,000 | 2010-05-31 |
| 3876 | 2010-06-03 | 372,433,319 | -1,128,300 | 7.2460 | 5,139,856,000 | 2010-05-31 |
| 3877 | 2010-06-02 | 373,561,619 | -271,700 | 7.2679 | 5,139,856,000 | 2010-05-31 |
| 3878 | 2010-06-01 | 373,833,319 | 2,482,000 | 7.2732 | 5,139,856,000 | 2010-05-31 |
| 3879 | 2010-05-31 | 371,351,319 | 591,000 | 7.2249 | 5,139,856,000 | 2010-05-31 |
| 3880 | 2010-05-28 | 370,760,319 | -781,200 | 7.2134 | 5,139,856,000 | 2010-04-30 |
| 3881 | 2010-05-27 | 371,541,519 | -6,402,000 | 7.2286 | 5,139,856,000 | 2010-04-30 |
| 3882 | 2010-05-26 | 377,943,519 | 1,160,000 | 7.3532 | 5,139,856,000 | 2010-04-30 |
| 3883 | 2010-05-25 | 376,783,519 | -4,139,000 | 7.3306 | 5,139,856,000 | 2010-04-30 |
| 3884 | 2010-05-24 | 380,922,519 | -582,000 | 7.4112 | 5,139,856,000 | 2010-04-30 |
| 3885 | 2010-05-20 | 381,504,519 | 331,000 | 7.4225 | 5,139,856,000 | 2010-04-30 |
| 3886 | 2010-05-19 | 381,173,519 | -262,000 | 7.4160 | 5,139,856,000 | 2010-04-30 |
| 3887 | 2010-05-18 | 381,435,519 | 782,000 | 7.4211 | 5,139,856,000 | 2010-04-30 |
| 3888 | 2010-05-17 | 380,653,519 | 4,304,000 | 7.4059 | 5,139,856,000 | 2010-04-30 |
| 3889 | 2010-05-14 | 376,349,519 | -1,950,000 | 7.3222 | 5,139,856,000 | 2010-04-30 |
| 3890 | 2010-05-13 | 378,299,519 | -2,067,000 | 7.3601 | 5,139,856,000 | 2010-04-30 |
| 3891 | 2010-05-12 | 380,366,519 | -2,646,000 | 7.4003 | 5,139,856,000 | 2010-04-30 |
| 3892 | 2010-05-11 | 383,012,519 | -6,601,000 | 7.4518 | 5,139,856,000 | 2010-04-30 |
| 3893 | 2010-05-10 | 389,613,519 | -3,261,000 | 7.5802 | 5,139,856,000 | 2010-04-30 |
| 3894 | 2010-05-07 | 392,874,519 | -8,376,000 | 7.6437 | 5,139,856,000 | 2010-04-30 |
| 3895 | 2010-05-06 | 401,250,519 | -1,534,000 | 7.8066 | 5,139,856,000 | 2010-04-30 |
| 3896 | 2010-05-05 | 402,784,519 | -1,600,000 | 7.8365 | 5,139,856,000 | 2010-04-30 |
| 3897 | 2010-05-04 | 404,384,519 | -1,978,000 | 7.8676 | 5,139,856,000 | 2010-04-30 |
| 3898 | 2010-05-03 | 406,362,519 | -1,389,000 | 7.9061 | 5,139,856,000 | 2010-04-30 |
| 3899 | 2010-04-30 | 407,751,519 | -2,063,000 | 7.9331 | 5,139,856,000 | 2010-04-30 |
| 3900 | 2010-04-29 | 409,814,519 | -2,540,000 | 7.9733 | 5,139,856,000 | 2010-03-31 |
| 3901 | 2010-04-28 | 412,354,519 | -2,013,000 | 8.0227 | 5,139,856,000 | 2010-03-31 |
| 3902 | 2010-04-27 | 414,367,519 | -338,000 | 8.0619 | 5,139,856,000 | 2010-03-31 |
| 3903 | 2010-04-26 | 414,705,519 | -3,897,000 | 8.0684 | 5,139,856,000 | 2010-03-31 |
| 3904 | 2010-04-23 | 418,602,519 | -43,048 | 8.1442 | 5,139,856,000 | 2010-03-31 |
| 3905 | 2010-04-22 | 418,645,567 | 4,665,000 | 8.1451 | 5,139,856,000 | 2010-03-31 |
| 3906 | 2010-04-21 | 413,980,567 | -9,202,000 | 8.0543 | 5,139,856,000 | 2010-03-31 |
| 3907 | 2010-04-20 | 423,182,567 | -1,610,000 | 8.2334 | 5,139,856,000 | 2010-03-31 |
| 3908 | 2010-04-19 | 424,792,567 | -926,000 | 8.2647 | 5,139,856,000 | 2010-03-31 |
| 3909 | 2010-04-16 | 425,718,567 | -1,474,083 | 8.2827 | 5,139,856,000 | 2010-03-31 |
| 3910 | 2010-04-15 | 427,192,650 | -1,680,000 | 8.3114 | 5,139,856,000 | 2010-03-31 |
| 3911 | 2010-04-14 | 428,872,650 | 659,000 | 8.3441 | 5,139,856,000 | 2010-03-31 |
| 3912 | 2010-04-13 | 428,213,650 | 2,084,000 | 8.3312 | 5,139,856,000 | 2010-03-31 |
| 3913 | 2010-04-12 | 426,129,650 | -1,912,000 | 8.2907 | 5,139,856,000 | 2010-03-31 |
| 3914 | 2010-04-09 | 428,041,650 | 653,000 | 8.3279 | 5,139,856,000 | 2010-03-31 |
| 3915 | 2010-04-08 | 427,388,650 | -332,000 | 8.3152 | 5,139,856,000 | 2010-03-31 |
| 3916 | 2010-04-07 | 427,720,650 | -3,515,000 | 8.3216 | 5,139,856,000 | 2010-03-31 |
| 3917 | 2010-04-01 | 431,235,650 | -2,844,000 | 8.3900 | 5,139,856,000 | 2010-03-31 |
| 3918 | 2010-03-31 | 434,079,650 | -1,987,917 | 8.4454 | 5,139,856,000 | 2010-03-31 |
| 3919 | 2010-03-30 | 436,067,567 | 2,435,000 | 8.4840 | 5,139,856,000 | 2010-02-28 |
| 3920 | 2010-03-29 | 433,632,567 | 1,163,000 | 8.4367 | 5,139,856,000 | 2010-02-28 |
| 3921 | 2010-03-26 | 432,469,567 | -583,500 | 8.4140 | 5,139,856,000 | 2010-02-28 |
| 3922 | 2010-03-25 | 433,053,067 | -2,131,000 | 8.4254 | 5,139,856,000 | 2010-02-28 |
| 3923 | 2010-03-24 | 435,184,067 | 274,000 | 8.4669 | 5,139,856,000 | 2010-02-28 |
| 3924 | 2010-03-23 | 434,910,067 | 3,258,000 | 8.4615 | 5,139,856,000 | 2010-02-28 |
| 3925 | 2010-03-22 | 431,652,067 | -728,000 | 8.3981 | 5,139,856,000 | 2010-02-28 |
| 3926 | 2010-03-19 | 432,380,067 | 1,904,000 | 8.4123 | 5,139,856,000 | 2010-02-28 |
| 3927 | 2010-03-18 | 430,476,067 | -6,751,000 | 8.3753 | 5,139,856,000 | 2010-02-28 |
| 3928 | 2010-03-17 | 437,227,067 | -2,515,000 | 8.5066 | 5,139,856,000 | 2010-02-28 |
| 3929 | 2010-03-16 | 439,742,067 | 253,000 | 8.5555 | 5,139,856,000 | 2010-02-28 |
| 3930 | 2010-03-15 | 439,489,067 | -834,500 | 8.5506 | 5,139,856,000 | 2010-02-28 |
| 3931 | 2010-03-12 | 440,323,567 | -3,519,000 | 8.5668 | 5,139,856,000 | 2010-02-28 |
| 3932 | 2010-03-11 | 443,842,567 | -7,470,952 | 8.6353 | 5,139,856,000 | 2010-02-28 |
| 3933 | 2010-03-10 | 451,313,519 | 4,002,952 | 8.7807 | 5,139,856,000 | 2010-02-28 |
| 3934 | 2010-03-09 | 447,310,567 | -1,263,000 | 8.7028 | 5,139,856,000 | 2010-02-28 |
| 3935 | 2010-03-08 | 448,573,567 | 2,974,700 | 8.7274 | 5,139,856,000 | 2010-02-28 |
| 3936 | 2010-03-05 | 445,598,867 | -854,000 | 8.6695 | 5,139,856,000 | 2010-02-28 |
| 3937 | 2010-03-04 | 446,452,867 | 107,800 | 8.6861 | 5,139,856,000 | 2010-02-28 |
| 3938 | 2010-03-03 | 446,345,067 | 2,352,000 | 8.6840 | 5,139,856,000 | 2010-02-28 |
| 3939 | 2010-03-02 | 443,993,067 | 1,030,500 | 8.6382 | 5,139,856,000 | 2010-02-28 |
| 3940 | 2010-03-01 | 442,962,567 | 2,359,000 | 8.6182 | 5,139,856,000 | 2010-02-28 |
| 3941 | 2010-02-26 | 440,603,567 | -363,000 | 8.5723 | 5,139,856,000 | 2010-01-31 |
| 3942 | 2010-02-25 | 440,966,567 | -1,997,069 | 8.5794 | 5,139,856,000 | 2010-01-31 |
| 3943 | 2010-02-24 | 442,963,636 | -862,000 | 8.6182 | 5,139,856,000 | 2010-01-31 |
| 3944 | 2010-02-23 | 443,825,636 | -306,000 | 8.6350 | 5,139,856,000 | 2010-01-31 |
| 3945 | 2010-02-22 | 444,131,636 | -1,488,000 | 8.6409 | 5,139,856,000 | 2010-01-31 |
| 3946 | 2010-02-19 | 445,619,636 | 1,770,069 | 8.6699 | 5,139,856,000 | 2010-01-31 |
| 3947 | 2010-02-18 | 443,849,567 | -1,454,000 | 8.6354 | 5,139,856,000 | 2010-01-31 |
| 3948 | 2010-02-17 | 445,303,567 | -1,436,000 | 8.6637 | 5,139,856,000 | 2010-01-31 |
| 3949 | 2010-02-12 | 446,739,567 | 11,000 | 8.6917 | 5,139,856,000 | 2010-01-31 |
| 3950 | 2010-02-11 | 446,728,567 | 2,127,000 | 8.6915 | 5,139,856,000 | 2010-01-31 |
| 3951 | 2010-02-10 | 444,601,567 | -312,000 | 8.6501 | 5,139,856,000 | 2010-01-31 |
| 3952 | 2010-02-09 | 444,913,567 | 2,957,000 | 8.6561 | 5,139,856,000 | 2010-01-31 |
| 3953 | 2010-02-08 | 441,956,567 | 1,864,000 | 8.5986 | 5,139,856,000 | 2010-01-31 |
| 3954 | 2010-02-05 | 440,092,567 | 4,766,000 | 8.5624 | 5,139,856,000 | 2010-01-31 |
| 3955 | 2010-02-04 | 435,326,567 | 5,959,000 | 8.4696 | 5,139,856,000 | 2010-01-31 |
| 3956 | 2010-02-03 | 429,367,567 | 1,665,001 | 8.3537 | 5,139,856,000 | 2010-01-31 |
| 3957 | 2010-02-02 | 427,702,566 | -182,000 | 8.3213 | 5,139,856,000 | 2010-01-31 |
| 3958 | 2010-02-01 | 427,884,566 | -485,000 | 8.3248 | 5,139,856,000 | 2010-01-31 |
| 3959 | 2010-01-29 | 428,369,566 | 684,000 | 8.3343 | 5,139,856,000 | 2009-12-31 |
| 3960 | 2010-01-28 | 427,685,566 | -304,000 | 8.3210 | 5,139,856,000 | 2009-12-31 |
| 3961 | 2010-01-27 | 427,989,566 | 1,130,000 | 8.3269 | 5,139,856,000 | 2009-12-31 |
| 3962 | 2010-01-26 | 426,859,566 | 2,223,037 | 8.3049 | 5,139,856,000 | 2009-12-31 |
| 3963 | 2010-01-25 | 424,636,529 | -1,109,037 | 8.2616 | 5,139,856,000 | 2009-12-31 |
| 3964 | 2010-01-22 | 425,745,566 | -1,822,000 | 8.2832 | 5,139,856,000 | 2009-12-31 |
| 3965 | 2010-01-21 | 427,567,566 | 6,951,999 | 8.3187 | 5,139,856,000 | 2009-12-31 |
| 3966 | 2010-01-20 | 420,615,567 | -1,180,000 | 8.1834 | 5,139,856,000 | 2009-12-31 |
| 3967 | 2010-01-19 | 421,795,567 | 2,157,000 | 8.2064 | 5,139,856,000 | 2009-12-31 |
| 3968 | 2010-01-18 | 419,638,567 | -966,940 | 8.1644 | 5,139,856,000 | 2009-12-31 |
| 3969 | 2010-01-15 | 420,605,507 | 3,853,940 | 8.1832 | 5,139,856,000 | 2009-12-31 |
| 3970 | 2010-01-14 | 416,751,567 | 2,355,000 | 8.1082 | 5,139,856,000 | 2009-12-31 |
| 3971 | 2010-01-13 | 414,396,567 | 3,714,000 | 8.0624 | 5,139,856,000 | 2009-12-31 |
| 3972 | 2010-01-12 | 410,682,567 | -1,743,186 | 7.9902 | 5,139,856,000 | 2009-12-31 |
| 3973 | 2010-01-11 | 412,425,753 | -3,733,814 | 8.0241 | 5,139,856,000 | 2009-12-31 |
| 3974 | 2010-01-08 | 416,159,567 | 2,248,000 | 8.0967 | 5,139,856,000 | 2009-12-31 |
| 3975 | 2010-01-07 | 413,911,567 | 5,957,322 | 8.0530 | 5,139,856,000 | 2009-12-31 |
| 3976 | 2010-01-06 | 407,954,245 | 3,297,000 | 7.9371 | 5,139,856,000 | 2009-12-31 |
| 3977 | 2010-01-05 | 404,657,245 | 1,148,134 | 7.8729 | 5,139,856,000 | 2009-12-31 |
| 3978 | 2010-01-04 | 403,509,111 | 2,316,866 | 7.8506 | 5,139,856,000 | 2009-12-31 |
| 3979 | 2009-12-31 | 401,192,245 | 1,000 | 7.8055 | 5,139,856,000 | 2009-12-31 |
| 3980 | 2009-12-30 | 401,191,245 | 13,770,000 | 7.8055 | 5,139,856,000 | 2009-11-30 |
| 3981 | 2009-12-29 | 387,421,245 | 60,466,000 | 7.5376 | 5,139,856,000 | 2009-11-30 |
| 3982 | 2009-12-28 | 326,955,245 | 602,000 | 6.3612 | 5,139,856,000 | 2009-11-30 |
| 3983 | 2009-12-24 | 326,353,245 | 3,000 | 6.3495 | 5,139,856,000 | 2009-11-30 |
| 3984 | 2009-12-23 | 326,350,245 | -906,172 | 6.3494 | 5,139,856,000 | 2009-11-30 |
| 3985 | 2009-12-22 | 327,256,417 | -441,150 | 6.3670 | 5,139,856,000 | 2009-11-30 |
| 3986 | 2009-12-21 | 327,697,567 | -393,000 | 6.3756 | 5,139,856,000 | 2009-11-30 |
| 3987 | 2009-12-18 | 328,090,567 | 2,267,000 | 6.3833 | 5,139,856,000 | 2009-11-30 |
| 3988 | 2009-12-17 | 325,823,567 | -3,814,000 | 6.3392 | 5,139,856,000 | 2009-11-30 |
| 3989 | 2009-12-16 | 329,637,567 | 525,000 | 6.4134 | 5,139,856,000 | 2009-11-30 |
| 3990 | 2009-12-15 | 329,112,567 | 159,000 | 6.4031 | 5,139,856,000 | 2009-11-30 |
| 3991 | 2009-12-14 | 328,953,567 | -168,000 | 6.4001 | 5,139,856,000 | 2009-11-30 |
| 3992 | 2009-12-11 | 329,121,567 | -368,000 | 6.4033 | 5,139,856,000 | 2009-11-30 |
| 3993 | 2009-12-10 | 329,489,567 | -603,000 | 6.4105 | 5,139,856,000 | 2009-11-30 |
| 3994 | 2009-12-09 | 330,092,567 | 692,000 | 6.4222 | 5,139,856,000 | 2009-11-30 |
| 3995 | 2009-12-08 | 329,400,567 | -1,656,000 | 6.4088 | 5,139,856,000 | 2009-11-30 |
| 3996 | 2009-12-07 | 331,056,567 | 369,000 | 6.4410 | 5,139,856,000 | 2009-11-30 |
| 3997 | 2009-12-04 | 330,687,567 | -2,464,000 | 6.4338 | 5,139,856,000 | 2009-11-30 |
| 3998 | 2009-12-03 | 333,151,567 | -533,000 | 6.4817 | 5,139,856,000 | 2009-11-30 |
| 3999 | 2009-12-02 | 333,684,567 | -4,799,000 | 6.4921 | 5,139,856,000 | 2009-11-30 |
| 4000 | 2009-12-01 | 338,483,567 | -380,000 | 6.5855 | 5,139,856,000 | 2009-11-30 |
| 4001 | 2009-11-30 | 338,863,567 | -2,196,000 | 6.5929 | 5,139,856,000 | 2009-11-30 |
| 4002 | 2009-11-27 | 341,059,567 | -1,478,000 | 6.6356 | 5,139,856,000 | 2009-10-31 |
| 4003 | 2009-11-26 | 342,537,567 | 3,066,000 | 6.6643 | 5,139,856,000 | 2009-10-31 |
| 4004 | 2009-11-25 | 339,471,567 | -1,606,000 | 6.6047 | 5,139,856,000 | 2009-10-31 |
| 4005 | 2009-11-24 | 341,077,567 | 61,000 | 6.6359 | 5,139,856,000 | 2009-10-31 |
| 4006 | 2009-11-23 | 341,016,567 | -2,776,000 | 6.6347 | 5,139,856,000 | 2009-10-31 |
| 4007 | 2009-11-20 | 343,792,567 | -4,216,000 | 6.6888 | 5,139,856,000 | 2009-10-31 |
| 4008 | 2009-11-19 | 348,008,567 | -1,566,000 | 6.7708 | 5,139,856,000 | 2009-10-31 |
| 4009 | 2009-11-18 | 349,574,567 | -5,600,000 | 6.8013 | 5,139,856,000 | 2009-10-31 |
| 4010 | 2009-11-17 | 355,174,567 | 327,000 | 6.9102 | 5,139,856,000 | 2009-10-31 |
| 4011 | 2009-11-16 | 354,847,567 | -679,000 | 6.9038 | 5,139,856,000 | 2009-10-31 |
| 4012 | 2009-11-13 | 355,526,567 | -606,000 | 6.9171 | 5,139,856,000 | 2009-10-31 |
| 4013 | 2009-11-12 | 356,132,567 | -822,000 | 6.9288 | 5,139,856,000 | 2009-10-31 |
| 4014 | 2009-11-11 | 356,954,567 | -109,000 | 6.9448 | 5,139,856,000 | 2009-10-31 |
| 4015 | 2009-11-10 | 357,063,567 | -91,000 | 6.9470 | 5,139,856,000 | 2009-10-31 |
| 4016 | 2009-11-09 | 357,154,567 | 1,025,000 | 6.9487 | 5,139,856,000 | 2009-10-31 |
| 4017 | 2009-11-06 | 356,129,567 | -1,065,000 | 6.9288 | 5,139,856,000 | 2009-10-31 |
| 4018 | 2009-11-05 | 357,194,567 | -972,000 | 6.9495 | 5,139,856,000 | 2009-10-31 |
| 4019 | 2009-11-04 | 358,166,567 | -3,769,716 | 6.9684 | 5,139,856,000 | 2009-10-31 |
| 4020 | 2009-11-03 | 361,936,283 | 1,953,000 | 7.0418 | 5,139,856,000 | 2009-10-31 |
| 4021 | 2009-11-02 | 359,983,283 | -2,538,284 | 7.0038 | 5,139,856,000 | 2009-10-31 |
| 4022 | 2009-10-30 | 362,521,567 | -1,525,000 | 7.0531 | 5,139,856,000 | 2009-09-30 |
| 4023 | 2009-10-29 | 364,046,567 | -1,151,000 | 7.0828 | 5,139,856,000 | 2009-09-30 |
| 4024 | 2009-10-28 | 365,197,567 | -2,012,952 | 7.1052 | 5,139,856,000 | 2009-09-30 |
| 4025 | 2009-10-27 | 367,210,519 | -3,270,048 | 7.1444 | 5,139,856,000 | 2009-09-30 |
| 4026 | 2009-10-23 | 370,480,567 | -132,055,904 | 7.2080 | 5,139,856,000 | 2009-09-30 |
| 4027 | 2009-10-22 | 502,536,471 | 6,717,952 | 9.7772 | 5,139,856,000 | 2009-09-30 |
| 4028 | 2009-10-21 | 495,818,519 | -322,000 | 9.6465 | 5,139,856,000 | 2009-09-30 |
| 4029 | 2009-10-20 | 496,140,519 | 1,467,952 | 9.6528 | 5,139,856,000 | 2009-09-30 |
| 4030 | 2009-10-19 | 494,672,567 | 796,000 | 9.6242 | 5,139,856,000 | 2009-09-30 |
| 4031 | 2009-10-16 | 493,876,567 | 2,225,656 | 9.6088 | 5,139,856,000 | 2009-09-30 |
| 4032 | 2009-10-15 | 491,650,911 | -3,215,048 | 9.5655 | 5,139,856,000 | 2009-09-30 |
| 4033 | 2009-10-14 | 494,865,959 | 1,850,440 | 9.6280 | 5,139,856,000 | 2009-09-30 |
| 4034 | 2009-10-13 | 493,015,519 | 514,000 | 9.5920 | 5,139,856,000 | 2009-09-30 |
| 4035 | 2009-10-12 | 492,501,519 | -1,347,000 | 9.5820 | 5,139,856,000 | 2009-09-30 |
| 4036 | 2009-10-09 | 493,848,519 | 1,094,000 | 9.6082 | 5,139,856,000 | 2009-09-30 |
| 4037 | 2009-10-08 | 492,754,519 | 206,952 | 9.5869 | 5,139,856,000 | 2009-09-30 |
| 4038 | 2009-10-07 | 492,547,567 | 2,891,872 | 9.5829 | 5,139,856,000 | 2009-09-30 |
| 4039 | 2009-10-06 | 489,655,695 | -201,872 | 9.5266 | 5,139,856,000 | 2009-09-30 |
| 4040 | 2009-10-05 | 489,857,567 | -649,824 | 9.5306 | 5,139,856,000 | 2009-09-30 |
| 4041 | 2009-10-02 | 490,507,391 | 214,824 | 9.5432 | 5,139,856,000 | 2009-09-30 |
| 4042 | 2009-09-30 | 490,292,567 | -822,042 | 9.5390 | 5,139,856,000 | 2009-09-30 |
| 4043 | 2009-09-29 | 491,114,609 | -842,958 | 9.5550 | 5,139,856,000 | 2009-08-31 |
| 4044 | 2009-09-28 | 491,957,567 | 175,218 | 9.5714 | 5,139,856,000 | 2009-08-31 |
| 4045 | 2009-09-25 | 491,782,349 | -2,189,918 | 9.5680 | 5,139,856,000 | 2009-08-31 |
| 4046 | 2009-09-24 | 493,972,267 | -1,505,000 | 9.6106 | 5,139,856,000 | 2009-08-31 |
| 4047 | 2009-09-23 | 495,477,267 | -2,476,000 | 9.6399 | 5,139,856,000 | 2009-08-31 |
| 4048 | 2009-09-22 | 497,953,267 | -4,663,000 | 9.6881 | 5,139,856,000 | 2009-08-31 |
| 4049 | 2009-09-21 | 502,616,267 | 3,641,133 | 9.7788 | 5,139,856,000 | 2009-08-31 |
| 4050 | 2009-09-18 | 498,975,134 | 4,788,142 | 9.7080 | 5,139,856,000 | 2009-08-31 |
| 4051 | 2009-09-17 | 494,186,992 | -139,275 | 9.6148 | 5,139,856,000 | 2009-08-31 |
| 4052 | 2009-09-16 | 494,326,267 | -1,317,000 | 9.6175 | 5,139,856,000 | 2009-08-31 |
| 4053 | 2009-09-15 | 495,643,267 | 2,412,000 | 9.6431 | 5,139,856,000 | 2009-08-31 |
| 4054 | 2009-09-14 | 493,231,267 | 3,755,000 | 9.5962 | 5,139,856,000 | 2009-08-31 |
| 4055 | 2009-09-11 | 489,476,267 | 3,883,000 | 9.5232 | 5,139,856,000 | 2009-08-31 |
| 4056 | 2009-09-10 | 485,593,267 | -71,375 | 9.4476 | 5,139,856,000 | 2009-08-31 |
| 4057 | 2009-09-09 | 485,664,642 | -1,823,000 | 9.4490 | 5,139,856,000 | 2009-08-31 |
| 4058 | 2009-09-08 | 487,487,642 | 1,603,959 | 9.4845 | 5,139,856,000 | 2009-08-31 |
| 4059 | 2009-09-07 | 485,883,683 | -2,676,000 | 9.4533 | 5,139,856,000 | 2009-08-31 |
| 4060 | 2009-09-04 | 488,559,683 | -2,856,000 | 9.5053 | 5,139,856,000 | 2009-08-31 |
| 4061 | 2009-09-03 | 491,415,683 | -3,949,412 | 9.5609 | 5,139,856,000 | 2009-08-31 |
| 4062 | 2009-09-02 | 495,365,095 | -2,527,161 | 9.6377 | 5,139,856,000 | 2009-08-31 |
| 4063 | 2009-09-01 | 497,892,256 | 1,875,390 | 9.6869 | 5,139,856,000 | 2009-08-31 |
| 4064 | 2009-08-31 | 496,016,866 | -4,544,584 | 9.6504 | 5,139,856,000 | 2009-08-31 |
| 4065 | 2009-08-28 | 500,561,450 | -1,768,035 | 9.7388 | 5,139,856,000 | 2009-07-31 |
| 4066 | 2009-08-27 | 502,329,485 | -341,042 | 9.7732 | 5,139,856,000 | 2009-07-31 |
| 4067 | 2009-08-26 | 502,670,527 | -2,898,549 | 9.7799 | 5,139,856,000 | 2009-07-31 |
| 4068 | 2009-08-25 | 505,569,076 | -3,253,327 | 9.8362 | 5,139,856,000 | 2009-07-31 |
| 4069 | 2009-08-24 | 508,822,403 | -3,916,434 | 9.8995 | 5,139,856,000 | 2009-07-31 |
| 4070 | 2009-08-21 | 512,738,837 | -4,430,353 | 9.9757 | 5,139,856,000 | 2009-07-31 |
| 4071 | 2009-08-20 | 517,169,190 | 236,000 | 10.0619 | 5,139,856,000 | 2009-07-31 |
| 4072 | 2009-08-19 | 516,933,190 | -3,048,063 | 10.0573 | 5,139,856,000 | 2009-07-31 |
| 4073 | 2009-08-18 | 519,981,253 | -2,749,584 | 10.1167 | 5,139,856,000 | 2009-07-31 |
| 4074 | 2009-08-17 | 522,730,837 | 309,000 | 10.1701 | 5,139,856,000 | 2009-07-31 |
| 4075 | 2009-08-14 | 522,421,837 | 846,000 | 10.1641 | 5,139,856,000 | 2009-07-31 |
| 4076 | 2009-08-13 | 521,575,837 | 361,584 | 10.1477 | 5,139,856,000 | 2009-07-31 |
| 4077 | 2009-08-12 | 521,214,253 | -993,584 | 10.1406 | 5,139,856,000 | 2009-07-31 |
| 4078 | 2009-08-11 | 522,207,837 | 3,471,584 | 10.1600 | 5,139,856,000 | 2009-07-31 |
| 4079 | 2009-08-10 | 518,736,253 | -4,351,000 | 10.0924 | 5,139,856,000 | 2009-07-31 |
| 4080 | 2009-08-07 | 523,087,253 | -2,537,602 | 10.1771 | 5,139,856,000 | 2009-07-31 |
| 4081 | 2009-08-06 | 525,624,855 | -3,434,982 | 10.2265 | 5,139,856,000 | 2009-07-31 |
| 4082 | 2009-08-05 | 529,059,837 | 1,495,000 | 10.2933 | 5,139,856,000 | 2009-07-31 |
| 4083 | 2009-08-04 | 527,564,837 | -3,573,416 | 10.2642 | 5,139,856,000 | 2009-07-31 |
| 4084 | 2009-08-03 | 531,138,253 | -4,528,584 | 10.3337 | 5,139,856,000 | 2009-07-31 |
| 4085 | 2009-07-31 | 535,666,837 | -1,004,416 | 10.4218 | 5,139,856,000 | 2009-07-31 |
| 4086 | 2009-07-30 | 536,671,253 | -15,212,140 | 10.4414 | 5,139,856,000 | 2009-06-30 |
| 4087 | 2009-07-29 | 551,883,393 | 77,000 | 10.7373 | 5,139,856,000 | 2009-06-30 |
| 4088 | 2009-07-28 | 551,806,393 | 671,584 | 10.7358 | 5,139,856,000 | 2009-06-30 |
| 4089 | 2009-07-27 | 551,134,809 | -384,028 | 10.7228 | 5,139,856,000 | 2009-06-30 |
| 4090 | 2009-07-24 | 551,518,837 | -1,740,000 | 10.7302 | 5,139,856,000 | 2009-06-30 |
| 4091 | 2009-07-23 | 553,258,837 | 1,525,000 | 10.7641 | 5,139,856,000 | 2009-06-30 |
| 4092 | 2009-07-22 | 551,733,837 | 509,000 | 10.7344 | 5,139,856,000 | 2009-06-30 |
| 4093 | 2009-07-21 | 551,224,837 | 4,487,000 | 10.7245 | 5,139,856,000 | 2009-06-30 |
| 4094 | 2009-07-20 | 546,737,837 | 2,173,762 | 10.6372 | 5,139,856,000 | 2009-06-30 |
| 4095 | 2009-07-17 | 544,564,075 | 5,793,000 | 10.5949 | 5,139,856,000 | 2009-06-30 |
| 4096 | 2009-07-16 | 538,771,075 | 1,214,000 | 10.4822 | 5,139,856,000 | 2009-06-30 |
| 4097 | 2009-07-15 | 537,557,075 | 3,967,000 | 10.4586 | 5,139,856,000 | 2009-06-30 |
| 4098 | 2009-07-14 | 533,590,075 | 587,000 | 10.3814 | 5,139,856,000 | 2009-06-30 |
| 4099 | 2009-07-13 | 533,003,075 | -823,000 | 10.3700 | 5,139,856,000 | 2009-06-30 |
| 4100 | 2009-07-10 | 533,826,075 | -3,775,000 | 10.3860 | 5,139,856,000 | 2009-06-30 |
| 4101 | 2009-07-09 | 537,601,075 | -1,061,000 | 10.4595 | 5,139,856,000 | 2009-06-30 |
| 4102 | 2009-07-08 | 538,662,075 | 43,238 | 10.4801 | 5,139,856,000 | 2009-06-30 |
| 4103 | 2009-07-07 | 538,618,837 | -2,278,952 | 10.4793 | 5,139,856,000 | 2009-06-30 |
| 4104 | 2009-07-06 | 540,897,789 | 234,000 | 10.5236 | 5,139,856,000 | 2009-06-30 |
| 4105 | 2009-07-03 | 540,663,789 | -707,000 | 10.5190 | 5,139,856,000 | 2009-06-30 |
| 4106 | 2009-07-02 | 541,370,789 | 1,297,000 | 10.5328 | 5,139,856,000 | 2009-06-30 |
| 4107 | 2009-06-30 | 540,073,789 | 1,322,000 | 10.5076 | 5,139,856,000 | 2009-06-30 |
| 4108 | 2009-06-29 | 538,751,789 | -1,647,000 | 10.4818 | 5,139,856,000 | 2009-05-31 |
| 4109 | 2009-06-26 | 540,398,789 | 349,000 | 10.5139 | 5,139,856,000 | 2009-05-31 |
| 4110 | 2009-06-25 | 540,049,789 | -3,294,000 | 10.5071 | 5,139,856,000 | 2009-05-31 |
| 4111 | 2009-06-24 | 543,343,789 | 2,434,000 | 10.5712 | 5,139,856,000 | 2009-05-31 |
| 4112 | 2009-06-23 | 540,909,789 | 1,810,952 | 10.5238 | 5,139,856,000 | 2009-05-31 |
| 4113 | 2009-06-22 | 539,098,837 | -7,407,000 | 10.4886 | 5,139,856,000 | 2009-05-31 |
| 4114 | 2009-06-19 | 546,505,837 | -7,939,000 | 10.6327 | 5,139,856,000 | 2009-05-31 |
| 4115 | 2009-06-18 | 554,444,837 | -154,000 | 10.7872 | 5,139,856,000 | 2009-05-31 |
| 4116 | 2009-06-17 | 554,598,837 | 8,667,000 | 10.7902 | 5,139,856,000 | 2009-05-31 |
| 4117 | 2009-06-16 | 545,931,837 | -12,378,734 | 10.6215 | 5,139,856,000 | 2009-05-31 |
| 4118 | 2009-06-15 | 558,310,571 | -4,836,924 | 10.8624 | 5,139,856,000 | 2009-05-31 |
| 4119 | 2009-06-12 | 563,147,495 | -5,039,000 | 10.9565 | 5,139,856,000 | 2009-05-31 |
| 4120 | 2009-06-11 | 568,186,495 | -11,357,000 | 11.0545 | 5,139,856,000 | 2009-05-31 |
| 4121 | 2009-06-10 | 579,543,495 | -7,121,000 | 11.2755 | 5,139,856,000 | 2009-05-31 |
| 4122 | 2009-06-09 | 586,664,495 | -10,613,342 | 11.4140 | 5,139,856,000 | 2009-05-31 |
| 4123 | 2009-06-08 | 597,277,837 | 3,634,670 | 11.6205 | 5,139,856,000 | 2009-05-31 |
| 4124 | 2009-06-05 | 593,643,167 | -5,537,000 | 11.5498 | 5,139,856,000 | 2009-05-31 |
| 4125 | 2009-06-04 | 599,180,167 | -12,797,000 | 11.6575 | 5,139,856,000 | 2009-05-31 |
| 4126 | 2009-06-03 | 611,977,167 | 2,471,480 | 11.9065 | 5,139,856,000 | 2009-05-31 |
| 4127 | 2009-06-02 | 609,505,687 | -1,012,150 | 11.8584 | 5,139,856,000 | 2009-05-31 |
| 4128 | 2009-06-01 | 610,517,837 | -1,388,000 | 11.8781 | 5,139,856,000 | 2009-05-31 |
| 4129 | 2009-05-29 | 611,905,837 | 539,000 | 11.9051 | 5,139,856,000 | 2009-04-30 |
| 4130 | 2009-05-27 | 611,366,837 | -3,799,000 | 11.8946 | 5,139,856,000 | 2009-04-30 |
| 4131 | 2009-05-26 | 615,165,837 | -5,285,000 | 11.9685 | 5,139,856,000 | 2009-04-30 |
| 4132 | 2009-05-25 | 620,450,837 | -4,312,000 | 12.0714 | 5,139,856,000 | 2009-04-30 |
| 4133 | 2009-05-22 | 624,762,837 | 379,000 | 12.1553 | 5,139,856,000 | 2009-04-30 |
| 4134 | 2009-05-21 | 624,383,837 | -6,096,952 | 12.1479 | 5,139,856,000 | 2009-04-30 |
| 4135 | 2009-05-20 | 630,480,789 | -14,643,000 | 12.2665 | 5,139,856,000 | 2009-04-30 |
| 4136 | 2009-05-19 | 645,123,789 | -2,474,048 | 12.5514 | 5,139,856,000 | 2009-04-30 |
| 4137 | 2009-05-18 | 647,597,837 | -5,949,000 | 12.5995 | 5,139,856,000 | 2009-04-30 |
| 4138 | 2009-05-15 | 653,546,837 | -505,000 | 12.7153 | 5,139,856,000 | 2009-04-30 |
| 4139 | 2009-05-14 | 654,051,837 | 14,161,000 | 12.7251 | 5,139,856,000 | 2009-04-30 |
| 4140 | 2009-05-13 | 639,890,837 | -6,471,000 | 12.4496 | 5,139,856,000 | 2009-04-30 |
| 4141 | 2009-05-12 | 646,361,837 | -2,743,000 | 12.5755 | 5,139,856,000 | 2009-04-30 |
| 4142 | 2009-05-11 | 649,104,837 | 187,000 | 12.6289 | 5,139,856,000 | 2009-04-30 |
| 4143 | 2009-05-08 | 648,917,837 | -9,071,000 | 12.6252 | 5,139,856,000 | 2009-04-30 |
| 4144 | 2009-05-07 | 657,988,837 | 14,950,625 | 12.8017 | 5,139,856,000 | 2009-04-30 |
| 4145 | 2009-05-06 | 643,038,212 | 13,597,000 | 12.5108 | 5,139,856,000 | 2009-04-30 |
| 4146 | 2009-05-05 | 629,441,212 | -708,000 | 12.2463 | 5,139,856,000 | 2009-04-30 |
| 4147 | 2009-05-04 | 630,149,212 | 3,751,500 | 12.2601 | 5,139,856,000 | 2009-04-30 |
| 4148 | 2009-04-30 | 626,397,712 | 1,257,000 | 12.1871 | 5,139,856,000 | 2009-04-30 |
| 4149 | 2009-04-29 | 625,140,712 | -3,330,000 | 12.1626 | 5,139,856,000 | 2009-03-31 |
| 4150 | 2009-04-28 | 628,470,712 | -418,626 | 12.2274 | 5,139,856,000 | 2009-03-31 |
| 4151 | 2009-04-27 | 628,889,338 | 109,500 | 12.2355 | 5,139,856,000 | 2009-03-31 |
| 4152 | 2009-04-24 | 628,779,838 | -2,916,000 | 12.2334 | 5,139,856,000 | 2009-03-31 |
| 4153 | 2009-04-23 | 631,695,838 | 3,069,048 | 12.2901 | 5,139,856,000 | 2009-03-31 |
| 4154 | 2009-04-22 | 628,626,790 | -1,267,000 | 12.2304 | 5,139,856,000 | 2009-03-31 |
| 4155 | 2009-04-21 | 629,893,790 | 1,573,000 | 12.2551 | 5,139,856,000 | 2009-03-31 |
| 4156 | 2009-04-20 | 628,320,790 | -5,730,000 | 12.2245 | 5,139,856,000 | 2009-03-31 |
| 4157 | 2009-04-17 | 634,050,790 | -4,056,000 | 12.3360 | 5,139,856,000 | 2009-03-31 |
| 4158 | 2009-04-16 | 638,106,790 | 1,936,000 | 12.4149 | 5,139,856,000 | 2009-03-31 |
| 4159 | 2009-04-15 | 636,170,790 | 7,259,000 | 12.3772 | 5,139,856,000 | 2009-03-31 |
| 4160 | 2009-04-14 | 628,911,790 | -5,825,210 | 12.2360 | 5,139,856,000 | 2009-03-31 |
| 4161 | 2009-04-09 | 634,737,000 | 4,496,048 | 12.3493 | 5,139,856,000 | 2009-03-31 |
| 4162 | 2009-04-08 | 630,240,952 | 6,780,000 | 12.2618 | 5,139,856,000 | 2009-03-31 |
| 4163 | 2009-04-07 | 623,460,952 | -5,300,000 | 12.1299 | 5,139,856,000 | 2009-03-31 |
| 4164 | 2009-04-06 | 628,760,952 | 11,966,000 | 12.2330 | 5,139,856,000 | 2009-03-31 |
| 4165 | 2009-04-03 | 616,794,952 | -1,254,000 | 12.0002 | 5,139,856,000 | 2009-03-31 |
| 4166 | 2009-04-02 | 618,048,952 | -2,867,000 | 12.0246 | 5,139,856,000 | 2009-03-31 |
| 4167 | 2009-04-01 | 620,915,952 | -1,985,000 | 12.0804 | 5,139,856,000 | 2009-03-31 |
| 4168 | 2009-03-31 | 622,900,952 | 974,000 | 12.1190 | 5,139,856,000 | 2009-03-31 |
| 4169 | 2009-03-30 | 621,926,952 | 3,400,000 | 12.1001 | 5,139,856,000 | 2009-02-28 |
| 4170 | 2009-03-27 | 618,526,952 | -11,771,000 | 12.0339 | 5,139,856,000 | 2009-02-28 |
| 4171 | 2009-03-26 | 630,297,952 | -3,058,000 | 12.2629 | 5,139,856,000 | 2009-02-28 |
| 4172 | 2009-03-25 | 633,355,952 | -4,245,000 | 12.3224 | 5,139,856,000 | 2009-02-28 |
| 4173 | 2009-03-24 | 637,600,952 | 1,494,000 | 12.4050 | 5,139,856,000 | 2009-02-28 |
| 4174 | 2009-03-23 | 636,106,952 | 1,149,000 | 12.3760 | 5,139,856,000 | 2009-02-28 |
| 4175 | 2009-03-20 | 634,957,952 | 701,000 | 12.3536 | 5,139,856,000 | 2009-02-28 |
| 4176 | 2009-03-19 | 634,256,952 | 5,152,000 | 12.3400 | 5,139,856,000 | 2009-02-28 |
| 4177 | 2009-03-18 | 629,104,952 | 1,759,000 | 12.2397 | 5,139,856,000 | 2009-02-28 |
| 4178 | 2009-03-17 | 627,345,952 | 7,000 | 12.2055 | 5,139,856,000 | 2009-02-28 |
| 4179 | 2009-03-16 | 627,338,952 | -138,000 | 12.2054 | 5,139,856,000 | 2009-02-28 |
| 4180 | 2009-03-13 | 627,476,952 | -1,157,000 | 12.2081 | 5,139,856,000 | 2009-02-28 |
| 4181 | 2009-03-12 | 628,633,952 | -6,311,000 | 12.2306 | 5,139,856,000 | 2009-02-28 |
| 4182 | 2009-03-11 | 634,944,952 | -903,000 | 12.3534 | 5,139,856,000 | 2009-02-28 |
| 4183 | 2009-03-10 | 635,847,952 | -1,204,000 | 12.3709 | 5,139,856,000 | 2009-02-28 |
| 4184 | 2009-03-09 | 637,051,952 | -667,000 | 12.3944 | 5,139,856,000 | 2009-02-28 |
| 4185 | 2009-03-06 | 637,718,952 | 1,447,000 | 12.4073 | 5,139,856,000 | 2009-02-28 |
| 4186 | 2009-03-05 | 636,271,952 | 60,000 | 12.3792 | 5,139,856,000 | 2009-02-28 |
| 4187 | 2009-03-04 | 636,211,952 | 2,424,000 | 12.3780 | 5,139,856,000 | 2009-02-28 |
| 4188 | 2009-03-03 | 633,787,952 | 2,742,000 | 12.3309 | 5,139,856,000 | 2009-02-28 |
| 4189 | 2009-03-02 | 631,045,952 | 368,000 | 12.2775 | 5,139,856,000 | 2009-02-28 |
| 4190 | 2009-02-27 | 630,677,952 | -4,810,000 | 12.2703 | 5,139,856,000 | 2009-01-31 |
| 4191 | 2009-02-26 | 635,487,952 | -4,528,000 | 12.3639 | 5,139,856,000 | 2009-01-31 |
| 4192 | 2009-02-25 | 640,015,952 | -1,354,000 | 12.4520 | 5,139,856,000 | 2009-01-31 |
| 4193 | 2009-02-24 | 641,369,952 | -2,885,000 | 12.4784 | 5,139,856,000 | 2009-01-31 |
| 4194 | 2009-02-23 | 644,254,952 | 99,000 | 12.5345 | 5,139,856,000 | 2009-01-31 |
| 4195 | 2009-02-20 | 644,155,952 | 601,000 | 12.5326 | 5,139,856,000 | 2009-01-31 |
| 4196 | 2009-02-19 | 643,554,952 | -28,000 | 12.5209 | 5,139,856,000 | 2009-01-31 |
| 4197 | 2009-02-18 | 643,582,952 | -990,000 | 12.5214 | 5,139,856,000 | 2009-01-31 |
| 4198 | 2009-02-17 | 644,572,952 | 37,000 | 12.5407 | 5,139,856,000 | 2009-01-31 |
| 4199 | 2009-02-16 | 644,535,952 | -995,000 | 12.5400 | 5,139,856,000 | 2009-01-31 |
| 4200 | 2009-02-13 | 645,530,952 | 5,811,000 | 12.5593 | 5,139,856,000 | 2009-01-31 |
| 4201 | 2009-02-12 | 639,719,952 | 2,027,000 | 12.4463 | 5,139,856,000 | 2009-01-31 |
| 4202 | 2009-02-11 | 637,692,952 | -2,871,000 | 12.4068 | 5,139,856,000 | 2009-01-31 |
| 4203 | 2009-02-10 | 640,563,952 | 1,893,000 | 12.4627 | 5,139,856,000 | 2009-01-31 |
| 4204 | 2009-02-09 | 638,670,952 | -132,000 | 12.4259 | 5,139,856,000 | 2009-01-31 |
| 4205 | 2009-02-06 | 638,802,952 | -5,135,000 | 12.4284 | 5,139,856,000 | 2009-01-31 |
| 4206 | 2009-02-05 | 643,937,952 | -1,048,000 | 12.5283 | 5,139,856,000 | 2009-01-31 |
| 4207 | 2009-02-04 | 644,985,952 | -15,557,000 | 12.5487 | 5,139,856,000 | 2009-01-31 |
| 4208 | 2009-02-03 | 660,542,952 | -758,000 | 12.8514 | 5,139,856,000 | 2009-01-31 |
| 4209 | 2009-02-02 | 661,300,952 | 781,000 | 12.8661 | 5,139,856,000 | 2009-01-31 |
| 4210 | 2009-01-30 | 660,519,952 | -1,048,000 | 12.8509 | 5,139,856,000 | 2008-12-31 |
| 4211 | 2009-01-29 | 661,567,952 | -996,000 | 12.8713 | 5,139,856,000 | 2008-12-31 |
| 4212 | 2009-01-23 | 662,563,952 | -3,636,000 | 12.8907 | 5,139,856,000 | 2008-12-31 |
| 4213 | 2009-01-22 | 666,199,952 | -3,970,000 | 12.9615 | 5,139,856,000 | 2008-12-31 |
| 4214 | 2009-01-21 | 670,169,952 | -1,329,000 | 13.0387 | 5,139,856,000 | 2008-12-31 |
| 4215 | 2009-01-20 | 671,498,952 | -2,110,000 | 13.0645 | 5,139,856,000 | 2008-12-31 |
| 4216 | 2009-01-19 | 673,608,952 | -2,494,000 | 13.1056 | 5,139,856,000 | 2008-12-31 |
| 4217 | 2009-01-16 | 676,102,952 | 3,327,000 | 13.1541 | 5,139,856,000 | 2008-12-31 |
| 4218 | 2009-01-15 | 672,775,952 | 5,580,000 | 13.0894 | 5,139,856,000 | 2008-12-31 |
| 4219 | 2009-01-14 | 667,195,952 | 3,195,000 | 12.9808 | 5,139,856,000 | 2008-12-31 |
| 4220 | 2009-01-13 | 664,000,952 | 8,000 | 12.9187 | 5,139,856,000 | 2008-12-31 |
| 4221 | 2009-01-12 | 663,992,952 | -3,080,000 | 12.9185 | 5,139,856,000 | 2008-12-31 |
| 4222 | 2009-01-09 | 667,072,952 | 2,346,000 | 12.9784 | 5,139,856,000 | 2008-12-31 |
| 4223 | 2009-01-08 | 664,726,952 | -1,797,000 | 12.9328 | 5,139,856,000 | 2008-12-31 |
| 4224 | 2009-01-07 | 666,523,952 | -1,829,000 | 12.9678 | 5,139,856,000 | 2008-12-31 |
| 4225 | 2009-01-06 | 668,352,952 | 2,833,000 | 13.0033 | 5,139,856,000 | 2008-12-31 |
| 4226 | 2009-01-05 | 665,519,952 | 130,000 | 12.9482 | 5,139,856,000 | 2008-12-31 |
| 4227 | 2009-01-02 | 665,389,952 | 1,174,000 | 12.9457 | 5,139,856,000 | 2008-12-31 |
| 4228 | 2008-12-30 | 664,215,952 | -5,352,000 | 12.9229 | 5,139,856,000 | 2008-11-30 |
| 4229 | 2008-12-29 | 669,567,952 | -2,592,000 | 13.0270 | 5,139,856,000 | 2008-11-30 |
| 4230 | 2008-12-23 | 672,159,952 | 5,496,000 | 13.0774 | 5,139,856,000 | 2008-11-30 |
| 4231 | 2008-12-22 | 666,663,952 | -5,025,000 | 12.9705 | 5,139,856,000 | 2008-11-30 |
| 4232 | 2008-12-19 | 671,688,952 | 7,758,952 | 13.0682 | 5,139,856,000 | 2008-11-30 |
| 4233 | 2008-12-18 | 663,930,000 | 3,522,000 | 12.9173 | 5,139,856,000 | 2008-11-30 |
| 4234 | 2008-12-17 | 660,408,000 | 6,273,000 | 12.8488 | 5,139,856,000 | 2008-11-30 |
| 4235 | 2008-12-16 | 654,135,000 | 11,888,000 | 12.7267 | 5,139,856,000 | 2008-11-30 |
| 4236 | 2008-12-15 | 642,247,000 | 27,831,000 | 12.4954 | 5,139,856,000 | 2008-11-30 |
| 4237 | 2008-12-12 | 614,416,000 | 8,479,000 | 11.9540 | 5,139,856,000 | 2008-11-30 |
| 4238 | 2008-12-11 | 605,937,000 | 1,851,000 | 11.7890 | 5,139,856,000 | 2008-11-30 |
| 4239 | 2008-12-10 | 604,086,000 | 3,630,000 | 11.7530 | 5,139,856,000 | 2008-11-30 |
| 4240 | 2008-12-09 | 600,456,000 | 157,000 | 11.6824 | 5,139,856,000 | 2008-11-30 |
| 4241 | 2008-12-08 | 600,299,000 | -845,000 | 11.6793 | 5,139,856,000 | 2008-11-30 |
| 4242 | 2008-12-05 | 601,144,000 | -358,000 | 11.6957 | 5,139,856,000 | 2008-11-30 |
| 4243 | 2008-12-04 | 601,502,000 | -714,000 | 11.7027 | 5,139,856,000 | 2008-11-30 |
| 4244 | 2008-12-03 | 602,216,000 | -3,385,000 | 11.7166 | 5,139,856,000 | 2008-11-30 |
| 4245 | 2008-12-02 | 605,601,000 | 1,814,000 | 11.7825 | 5,139,856,000 | 2008-11-30 |
| 4246 | 2008-12-01 | 603,787,000 | 11,769,000 | 11.7472 | 5,139,856,000 | 2008-11-30 |
| 4247 | 2008-11-28 | 592,018,000 | 14,408,000 | 11.5182 | 5,139,856,000 | 2008-10-31 |
| 4248 | 2008-11-27 | 577,610,000 | 1,995,000 | 11.2379 | 5,139,856,000 | 2008-10-31 |
| 4249 | 2008-11-26 | 575,615,000 | 2,803,000 | 11.1990 | 5,139,856,000 | 2008-10-31 |
| 4250 | 2008-11-25 | 572,812,000 | 15,837,000 | 11.1445 | 5,139,856,000 | 2008-10-31 |
| 4251 | 2008-11-24 | 556,975,000 | 1,788,000 | 10.8364 | 5,139,856,000 | 2008-10-31 |
| 4252 | 2008-11-21 | 555,187,000 | -200,000 | 10.8016 | 5,139,856,000 | 2008-10-31 |
| 4253 | 2008-11-20 | 555,387,000 | -2,735,000 | 10.8055 | 5,139,856,000 | 2008-10-31 |
| 4254 | 2008-11-19 | 558,122,000 | 789,437 | 10.8587 | 5,139,856,000 | 2008-10-31 |
| 4255 | 2008-11-18 | 557,332,563 | 243,000 | 10.8433 | 5,139,856,000 | 2008-10-31 |
| 4256 | 2008-11-17 | 557,089,563 | -289,000 | 10.8386 | 5,139,856,000 | 2008-10-31 |
| 4257 | 2008-11-14 | 557,378,563 | -4,823,000 | 10.8442 | 5,139,856,000 | 2008-10-31 |
| 4258 | 2008-11-13 | 562,201,563 | 5,008,000 | 10.9381 | 5,139,856,000 | 2008-10-31 |
| 4259 | 2008-11-12 | 557,193,563 | 19,226,000 | 10.8406 | 5,139,856,000 | 2008-10-31 |
| 4260 | 2008-11-11 | 537,967,563 | 13,374,826 | 10.4666 | 5,139,856,000 | 2008-10-31 |
| 4261 | 2008-11-10 | 524,592,737 | -5,131,000 | 10.2064 | 5,139,856,000 | 2008-10-31 |
| 4262 | 2008-11-07 | 529,723,737 | -514,254 | 10.3062 | 5,139,856,000 | 2008-10-31 |
| 4263 | 2008-11-06 | 530,237,991 | -1,446,000 | 10.3162 | 5,139,856,000 | 2008-10-31 |
| 4264 | 2008-11-05 | 531,683,991 | -7,932,000 | 10.3443 | 5,139,856,000 | 2008-10-31 |
| 4265 | 2008-11-04 | 539,615,991 | -238,000 | 10.4987 | 5,139,856,000 | 2008-10-31 |
| 4266 | 2008-11-03 | 539,853,991 | 13,565,991 | 10.5033 | 5,139,856,000 | 2008-10-31 |
| 4267 | 2008-10-31 | 526,288,000 | 8,701,000 | 10.2394 | 5,139,856,000 | 2008-10-31 |
| 4268 | 2008-10-30 | 517,587,000 | 1,005,000 | 10.0701 | 5,139,856,000 | 2008-09-30 |
| 4269 | 2008-10-29 | 516,582,000 | -9,071,000 | 10.0505 | 5,139,856,000 | 2008-09-30 |
| 4270 | 2008-10-28 | 525,653,000 | 20,351,000 | 10.2270 | 5,139,856,000 | 2008-09-30 |
| 4271 | 2008-10-27 | 505,302,000 | 137,000 | 9.8311 | 5,139,856,000 | 2008-09-30 |
| 4272 | 2008-10-24 | 505,165,000 | 0 | 9.8284 | 5,139,856,000 | 2008-09-30 |
| 4273 | 2008-10-23 | 505,165,000 | 12,000 | 9.8284 | 5,139,856,000 | 2008-09-30 |
| 4274 | 2008-10-22 | 505,153,000 | 304,000 | 9.8282 | 5,139,856,000 | 2008-09-30 |
| 4275 | 2008-10-21 | 504,849,000 | 626,000 | 9.8222 | 5,139,856,000 | 2008-09-30 |
| 4276 | 2008-10-20 | 504,223,000 | 4,191,000 | 9.8101 | 5,139,856,000 | 2008-09-30 |
| 4277 | 2008-10-17 | 500,032,000 | 66,000 | 9.7285 | 5,139,856,000 | 2008-09-30 |
| 4278 | 2008-10-16 | 499,966,000 | 9,934,000 | 9.7272 | 5,139,856,000 | 2008-09-30 |
| 4279 | 2008-10-15 | 490,032,000 | 3,817,000 | 9.5340 | 5,139,856,000 | 2008-09-30 |
| 4280 | 2008-10-14 | 486,215,000 | -614,000 | 9.4597 | 5,139,856,000 | 2008-09-30 |
| 4281 | 2008-10-13 | 486,829,000 | -600,000 | 9.4716 | 5,139,856,000 | 2008-09-30 |
| 4282 | 2008-10-10 | 487,429,000 | 537,000 | 9.4833 | 5,139,856,000 | 2008-09-30 |
| 4283 | 2008-10-09 | 486,892,000 | -1,660,000 | 9.4729 | 5,139,856,000 | 2008-09-30 |
| 4284 | 2008-10-08 | 488,552,000 | 2,758,000 | 9.5052 | 5,139,856,000 | 2008-09-30 |
| 4285 | 2008-10-06 | 485,794,000 | 407,000 | 9.4515 | 5,139,856,000 | 2008-09-30 |
| 4286 | 2008-10-03 | 485,387,000 | 745,000 | 9.4436 | 5,139,856,000 | 2008-09-30 |
| 4287 | 2008-10-02 | 484,642,000 | -111,000 | 9.4291 | 5,139,856,000 | 2008-09-30 |
| 4288 | 2008-09-30 | 484,753,000 | 12,698,000 | 9.4313 | 5,139,856,000 | 2008-09-30 |
| 4289 | 2008-09-29 | 472,055,000 | 18,282,000 | 9.1842 | 5,139,856,000 | 2008-08-31 |
| 4290 | 2008-09-26 | 453,773,000 | -1,440,000 | 8.8285 | 5,139,856,000 | 2008-08-31 |
| 4291 | 2008-09-25 | 455,213,000 | 768,000 | 8.8565 | 5,139,856,000 | 2008-08-31 |
| 4292 | 2008-09-24 | 454,445,000 | -403,000 | 8.8416 | 5,139,856,000 | 2008-08-31 |
| 4293 | 2008-09-23 | 454,848,000 | 3,439,000 | 8.8494 | 5,139,856,000 | 2008-08-31 |
| 4294 | 2008-09-22 | 451,409,000 | -19,786,000 | 8.7825 | 5,139,856,000 | 2008-08-31 |
| 4295 | 2008-09-19 | 471,195,000 | 1,290,000 | 9.1675 | 5,139,856,000 | 2008-08-31 |
| 4296 | 2008-09-18 | 469,905,000 | -12,829,000 | 9.1424 | 5,139,856,000 | 2008-08-31 |
| 4297 | 2008-09-17 | 482,734,000 | 1,188,000 | 9.3920 | 5,139,856,000 | 2008-08-31 |
| 4298 | 2008-09-16 | 481,546,000 | 3,020,000 | 9.3689 | 5,139,856,000 | 2008-08-31 |
| 4299 | 2008-09-12 | 478,526,000 | 61,000 | 9.3101 | 5,139,856,000 | 2008-08-31 |
| 4300 | 2008-09-11 | 478,465,000 | -458,000 | 9.3089 | 5,139,856,000 | 2008-08-31 |
| 4301 | 2008-09-10 | 478,923,000 | -77,000 | 9.3178 | 5,139,856,000 | 2008-08-31 |
| 4302 | 2008-09-09 | 479,000,000 | 114,000 | 9.3193 | 5,139,856,000 | 2008-08-31 |
| 4303 | 2008-09-08 | 478,886,000 | -40,430,000 | 9.3171 | 5,139,856,000 | 2008-08-31 |
| 4304 | 2008-09-05 | 519,316,000 | 38,338,000 | 10.1037 | 5,139,856,000 | 2008-08-31 |
| 4305 | 2008-09-04 | 480,978,000 | -45,879,000 | 9.3578 | 5,139,856,000 | 2008-08-31 |
| 4306 | 2008-09-03 | 526,857,000 | -482,000 | 10.2504 | 5,139,856,000 | 2008-08-31 |
| 4307 | 2008-09-02 | 527,339,000 | 4,502,000 | 10.2598 | 5,139,856,000 | 2008-08-31 |
| 4308 | 2008-09-01 | 522,837,000 | -334,000 | 10.1722 | 5,139,856,000 | 2008-08-31 |
| 4309 | 2008-08-29 | 523,171,000 | -342,000 | 10.1787 | 5,139,856,000 | 2008-07-31 |
| 4310 | 2008-08-28 | 523,513,000 | -356,000 | 10.1854 | 5,139,856,000 | 2008-07-31 |
| 4311 | 2008-08-27 | 523,869,000 | -321,000 | 10.1923 | 5,139,856,000 | 2008-07-31 |
| 4312 | 2008-08-26 | 524,190,000 | -295,000 | 10.1985 | 5,139,856,000 | 2008-07-31 |
| 4313 | 2008-08-25 | 524,485,000 | -535,000 | 10.2043 | 5,139,856,000 | 2008-07-31 |
| 4314 | 2008-08-21 | 525,020,000 | -549,000 | 10.2147 | 5,139,856,000 | 2008-07-31 |
| 4315 | 2008-08-20 | 525,569,000 | -318,000 | 10.2254 | 5,139,856,000 | 2008-07-31 |
| 4316 | 2008-08-19 | 525,887,000 | -1,127,000 | 10.2316 | 5,139,856,000 | 2008-07-31 |
| 4317 | 2008-08-18 | 527,014,000 | -759,000 | 10.2535 | 5,139,856,000 | 2008-07-31 |
| 4318 | 2008-08-15 | 527,773,000 | 316,000 | 10.2682 | 5,139,856,000 | 2008-07-31 |
| 4319 | 2008-08-14 | 527,457,000 | -1,815,000 | 10.2621 | 5,139,856,000 | 2008-07-31 |
| 4320 | 2008-08-13 | 529,272,000 | -2,271,000 | 10.2974 | 5,139,856,000 | 2008-07-31 |
| 4321 | 2008-08-12 | 531,543,000 | -4,582,000 | 10.3416 | 5,139,856,000 | 2008-07-31 |
| 4322 | 2008-08-11 | 536,125,000 | -7,091,000 | 10.4307 | 5,139,856,000 | 2008-07-31 |
| 4323 | 2008-08-08 | 543,216,000 | -1,804,000 | 10.5687 | 5,139,856,000 | 2008-07-31 |
| 4324 | 2008-08-07 | 545,020,000 | -607,000 | 10.6038 | 5,139,856,000 | 2008-07-31 |
| 4325 | 2008-08-05 | 545,627,000 | -4,524,469 | 10.6156 | 5,139,856,000 | 2008-07-31 |
| 4326 | 2008-08-04 | 550,151,469 | -1,443,000 | 10.7036 | 5,139,856,000 | 2008-07-31 |
| 4327 | 2008-08-01 | 551,594,469 | 276,000 | 10.7317 | 5,139,856,000 | 2008-07-31 |
| 4328 | 2008-07-31 | 551,318,469 | -791,701 | 10.7263 | 5,139,856,000 | 2008-07-31 |
| 4329 | 2008-07-30 | 552,110,170 | 121,000 | 10.7417 | 5,139,856,000 | 2008-06-30 |
| 4330 | 2008-07-29 | 551,989,170 | -254,401 | 10.7394 | 5,139,856,000 | 2008-06-30 |
| 4331 | 2008-07-28 | 552,243,571 | 94,000 | 10.7443 | 5,139,856,000 | 2008-06-30 |
| 4332 | 2008-07-25 | 552,149,571 | -3,081,327 | 10.7425 | 5,139,856,000 | 2008-06-30 |
| 4333 | 2008-07-24 | 555,230,898 | -979,000 | 10.8025 | 5,139,856,000 | 2008-06-30 |
| 4334 | 2008-07-23 | 556,209,898 | -472,000 | 10.8215 | 5,139,856,000 | 2008-06-30 |
| 4335 | 2008-07-22 | 556,681,898 | 137,000 | 10.8307 | 5,139,856,000 | 2008-06-30 |
| 4336 | 2008-07-21 | 556,544,898 | 435,000 | 10.8280 | 5,139,856,000 | 2008-06-30 |
| 4337 | 2008-07-18 | 556,109,898 | 59,000 | 10.8196 | 5,139,856,000 | 2008-06-30 |
| 4338 | 2008-07-17 | 556,050,898 | 201,000 | 10.8184 | 5,139,856,000 | 2008-06-30 |
| 4339 | 2008-07-16 | 555,849,898 | 526,000 | 10.8145 | 5,139,856,000 | 2008-06-30 |
| 4340 | 2008-07-15 | 555,323,898 | 1,258,415 | 10.8043 | 5,139,856,000 | 2008-06-30 |
| 4341 | 2008-07-14 | 554,065,483 | 872,000 | 10.7798 | 5,139,856,000 | 2008-06-30 |
| 4342 | 2008-07-11 | 553,193,483 | 6,056,212 | 10.7628 | 5,139,856,000 | 2008-06-30 |
| 4343 | 2008-07-10 | 547,137,271 | 858,000 | 10.6450 | 5,139,856,000 | 2008-06-30 |
| 4344 | 2008-07-09 | 546,279,271 | 2,760,270 | 10.6283 | 5,139,856,000 | 2008-06-30 |
| 4345 | 2008-07-08 | 543,519,001 | 697,500 | 10.5746 | 5,139,856,000 | 2008-06-30 |
| 4346 | 2008-07-07 | 542,821,501 | 523,000 | 10.5610 | 5,139,856,000 | 2008-06-30 |
| 4347 | 2008-07-04 | 542,298,501 | 1,830,000 | 10.5509 | 5,139,856,000 | 2008-06-30 |
| 4348 | 2008-07-03 | 540,468,501 | 3,331,000 | 10.5152 | 5,139,856,000 | 2008-06-30 |
| 4349 | 2008-07-02 | 537,137,501 | 3,089,000 | 10.4504 | 5,139,856,000 | 2008-06-30 |
| 4350 | 2008-06-30 | 534,048,501 | 4,155,000 | 10.3903 | 5,139,856,000 | 2008-06-30 |
| 4351 | 2008-06-27 | 529,893,501 | 464,531 | 10.3095 | 5,139,856,000 | 2008-05-31 |
| 4352 | 2008-06-26 | 529,428,970 | 3,991,000 | 10.3005 | 5,139,856,000 | 2008-05-31 |
| 4353 | 2008-06-25 | 525,437,970 | 451,000 | 10.2228 | 5,139,856,000 | 2008-05-31 |
| 4354 | 2008-06-24 | 524,986,970 | 5,354,203 | 10.2140 | 5,139,856,000 | 2008-05-31 |
| 4355 | 2008-06-23 | 519,632,767 | 1,668,203 | 10.1099 | 5,139,856,000 | 2008-05-31 |
| 4356 | 2008-06-20 | 517,964,564 | 3,382,000 | 10.0774 | 5,139,856,000 | 2008-05-31 |
| 4357 | 2008-06-19 | 514,582,564 | 1,099,000 | 10.0116 | 5,139,856,000 | 2008-05-31 |
| 4358 | 2008-06-18 | 513,483,564 | 4,087,671 | 9.9902 | 5,139,856,000 | 2008-05-31 |
| 4359 | 2008-06-17 | 509,395,893 | -2,463,688 | 9.9107 | 5,139,856,000 | 2008-05-31 |
| 4360 | 2008-06-16 | 511,859,581 | -2,386,000 | 9.9586 | 5,139,856,000 | 2008-05-31 |
| 4361 | 2008-06-13 | 514,245,581 | -4,480,000 | 10.0051 | 5,139,856,000 | 2008-05-31 |
| 4362 | 2008-06-12 | 518,725,581 | -8,181,998 | 10.0922 | 5,139,856,000 | 2008-05-31 |
| 4363 | 2008-06-11 | 526,907,579 | 1,638,000 | 10.2514 | 5,139,856,000 | 2008-05-31 |
| 4364 | 2008-06-10 | 525,269,579 | -5,548,421 | 10.2195 | 5,139,856,000 | 2008-05-31 |
| 4365 | 2008-06-06 | 530,818,000 | -7,319,000 | 10.3275 | 5,139,856,000 | 2008-05-31 |
| 4366 | 2008-06-05 | 538,137,000 | -2,220,000 | 10.4699 | 5,139,856,000 | 2008-05-31 |
| 4367 | 2008-06-04 | 540,357,000 | 2,671,000 | 10.5131 | 5,139,856,000 | 2008-05-31 |
| 4368 | 2008-06-03 | 537,686,000 | 1,500,000 | 10.4611 | 5,139,856,000 | 2008-05-31 |
| 4369 | 2008-06-02 | 536,186,000 | -3,133,000 | 10.4319 | 5,139,856,000 | 2008-05-31 |
| 4370 | 2008-05-30 | 539,319,000 | -1,201,000 | 10.4929 | 5,139,856,000 | 2008-05-28 |
| 4371 | 2008-05-29 | 540,520,000 | -21,198,000 | 10.5162 | 5,139,856,000 | 2008-05-28 |
| 4372 | 2008-05-28 | 561,718,000 | 137,330,000 | 10.9287 | 5,139,856,000 | 2008-05-28 |
| 4373 | 2008-05-27 | 424,388,000 | -3,230,000 | 8.3002 | 5,113,000,000 | 2008-05-05 |
| 4374 | 2008-05-26 | 427,618,000 | -9,604,000 | 8.3633 | 5,113,000,000 | 2008-05-05 |
| 4375 | 2008-05-23 | 437,222,000 | 1,842,000 | 8.5512 | 5,113,000,000 | 2008-05-05 |
| 4376 | 2008-05-22 | 435,380,000 | -4,108,250 | 8.5152 | 5,113,000,000 | 2008-05-05 |
| 4377 | 2008-05-21 | 439,488,250 | 5,148,000 | 8.5955 | 5,113,000,000 | 2008-05-05 |
| 4378 | 2008-05-20 | 434,340,250 | -13,379,000 | 8.4948 | 5,113,000,000 | 2008-05-05 |
| 4379 | 2008-05-19 | 447,719,250 | -621,000 | 8.7565 | 5,113,000,000 | 2008-05-05 |
| 4380 | 2008-05-16 | 448,340,250 | 7,000 | 8.7686 | 5,113,000,000 | 2008-05-05 |
| 4381 | 2008-05-15 | 448,333,250 | 19,000 | 8.7685 | 5,113,000,000 | 2008-05-05 |
| 4382 | 2008-05-14 | 448,314,250 | -34,521,500 | 8.7681 | 5,113,000,000 | 2008-05-05 |
| 4383 | 2008-05-13 | 482,835,750 | 9,309,000 | 9.4433 | 5,113,000,000 | 2008-05-05 |
| 4384 | 2008-05-09 | 473,526,750 | 21,777,000 | 9.2612 | 5,113,000,000 | 2008-05-05 |
| 4385 | 2008-05-08 | 451,749,750 | -34,463,000 | 8.8353 | 5,113,000,000 | 2008-05-05 |
| 4386 | 2008-05-07 | 486,212,750 | -94,531,000 | 9.5093 | 5,113,000,000 | 2008-05-05 |
| 4387 | 2008-05-06 | 580,743,750 | -3,667,000 | 11.3582 | 5,113,000,000 | 2008-05-05 |
| 4388 | 2008-05-05 | 584,410,750 | 11.4299 | 5,113,000,000 | 2008-05-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy