Xingye Alloy Materials Group Limited (KY): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00505	2007-12-27			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	327,435,634	0	36.3996	899,558,173	2025-06-30
2	2025-12-23	327,435,634	0	36.3996	899,558,173	2025-06-30
3	2025-12-22	327,435,634	-13,000	36.3996	899,558,173	2025-06-30
4	2025-12-19	327,448,634	95,000	36.4011	899,558,173	2025-06-30
5	2025-12-18	327,353,634	-2,000	36.3905	899,558,173	2025-06-30
6	2025-12-17	327,355,634	-2,000	36.3907	899,558,173	2025-06-30
7	2025-12-16	327,357,634	0	36.3909	899,558,173	2025-06-30
8	2025-12-15	327,357,634	-15,000	36.3909	899,558,173	2025-06-30
9	2025-12-12	327,372,634	0	36.3926	899,558,173	2025-06-30
10	2025-12-11	327,372,634	0	36.3926	899,558,173	2025-06-30
11	2025-12-10	327,372,634	-43,000	36.3926	899,558,173	2025-06-30
12	2025-12-09	327,415,634	0	36.3974	899,558,173	2025-06-30
13	2025-12-08	327,415,634	0	36.3974	899,558,173	2025-06-30
14	2025-12-05	327,415,634	18,000	36.3974	899,558,173	2025-06-30
15	2025-12-04	327,397,634	-12,000	36.3954	899,558,173	2025-06-30
16	2025-12-03	327,409,634	-511,000	36.3967	899,558,173	2025-06-30
17	2025-12-02	327,920,634	-1,000	36.4535	899,558,173	2025-06-30
18	2025-12-01	327,921,634	59,000	36.4536	899,558,173	2025-06-30
19	2025-11-28	327,862,634	-403,000	36.4471	899,558,173	2025-06-30
20	2025-11-27	328,265,634	-192,000	36.4919	899,558,173	2025-06-30
21	2025-11-26	328,457,634	-23,000	36.5132	899,558,173	2025-06-30
22	2025-11-25	328,480,634	-58,000	36.5158	899,558,173	2025-06-30
23	2025-11-24	328,538,634	0	36.5222	899,558,173	2025-06-30
24	2025-11-21	328,538,634	-12,000	36.5222	899,558,173	2025-06-30
25	2025-11-20	328,550,634	0	36.5236	899,558,173	2025-06-30
26	2025-11-19	328,550,634	-2,000	36.5236	899,558,173	2025-06-30
27	2025-11-18	328,552,634	-21,000	36.5238	899,558,173	2025-06-30
28	2025-11-17	328,573,634	1,000	36.5261	899,558,173	2025-06-30
29	2025-11-14	328,572,634	-10,000	36.5260	899,558,173	2025-06-30
30	2025-11-13	328,582,634	-96,000	36.5271	899,558,173	2025-06-30
31	2025-11-12	328,678,634	-21,000	36.5378	899,558,173	2025-06-30
32	2025-11-11	328,699,634	3,000	36.5401	899,558,173	2025-06-30
33	2025-11-10	328,696,634	7,000	36.5398	899,558,173	2025-06-30
34	2025-11-07	328,689,634	-52,000	36.5390	899,558,173	2025-06-30
35	2025-11-06	328,741,634	-11,000	36.5448	899,558,173	2025-06-30
36	2025-11-05	328,752,634	-1,000	36.5460	899,558,173	2025-06-30
37	2025-11-04	328,753,634	0	36.5461	899,558,173	2025-06-30
38	2025-11-03	328,753,634	0	36.5461	899,558,173	2025-06-30
39	2025-10-31	328,753,634	0	36.5461	899,558,173	2025-06-30
40	2025-10-30	328,753,634	0	36.5461	899,558,173	2025-06-30
41	2025-10-28	328,753,634	0	36.5461	899,558,173	2025-06-30
42	2025-10-27	328,753,634	7,000	36.5461	899,558,173	2025-06-30
43	2025-10-24	328,746,634	0	36.5453	899,558,173	2025-06-30
44	2025-10-23	328,746,634	3,000	36.5453	899,558,173	2025-06-30
45	2025-10-22	328,743,634	0	36.5450	899,558,173	2025-06-30
46	2025-10-21	328,743,634	-3,000	36.5450	899,558,173	2025-06-30
47	2025-10-20	328,746,634	-2,000	36.5453	899,558,173	2025-06-30
48	2025-10-17	328,748,634	20,000	36.5456	899,558,173	2025-06-30
49	2025-10-16	328,728,634	15,000	36.5433	899,558,173	2025-06-30
50	2025-10-15	328,713,634	-98,000	36.5417	899,558,173	2025-06-30
51	2025-10-14	328,811,634	40,000	36.5526	899,558,173	2025-06-30
52	2025-10-13	328,771,634	268,000	36.5481	899,558,173	2025-06-30
53	2025-10-10	328,503,634	13,000	36.5183	899,558,173	2025-06-30
54	2025-10-09	328,490,634	-245,000	36.5169	899,558,173	2025-06-30
55	2025-10-08	328,735,634	-5,000	36.5441	899,558,173	2025-06-30
56	2025-10-06	328,740,634	114,000	36.5447	899,558,173	2025-06-30
57	2025-10-03	328,626,634	-104,000	36.5320	899,558,173	2025-06-30
58	2025-10-02	328,730,634	-50,000	36.5436	899,558,173	2025-06-30
59	2025-09-30	328,780,634	-1,000	36.5491	899,558,173	2025-06-30
60	2025-09-29	328,781,634	0	36.5492	899,558,173	2025-06-30
61	2025-09-26	328,781,634	0	36.5492	899,558,173	2025-06-30
62	2025-09-25	328,781,634	-10,000	36.5492	899,558,173	2025-06-30
63	2025-09-24	328,791,634	6,000	36.5503	899,558,173	2025-06-30
64	2025-09-23	328,785,634	-80,000	36.5497	899,558,173	2025-06-30
65	2025-09-22	328,865,634	0	36.5586	899,558,173	2025-06-30
66	2025-09-19	328,865,634	5,000	36.5586	899,558,173	2025-06-30
67	2025-09-18	328,860,634	-10,000	36.5580	899,558,173	2025-06-30
68	2025-09-17	328,870,634	-2,000	36.5591	899,558,173	2025-06-30
69	2025-09-16	328,872,634	0	36.5594	899,558,173	2025-06-30
70	2025-09-15	328,872,634	-90,000	36.5594	899,558,173	2025-06-30
71	2025-09-12	328,962,634	49,000	36.5694	899,558,173	2025-06-30
72	2025-09-11	328,913,634	-103,000	36.5639	899,558,173	2025-06-30
73	2025-09-10	329,016,634	-24,000	36.5754	899,558,173	2025-06-30
74	2025-09-09	329,040,634	-3,000	36.5780	899,558,173	2025-06-30
75	2025-09-08	329,043,634	-30,000	36.5784	899,558,173	2025-06-30
76	2025-09-05	329,073,634	0	36.5817	899,558,173	2025-06-30
77	2025-09-04	329,073,634	-46,000	36.5817	899,558,173	2025-06-30
78	2025-09-03	329,119,634	33,000	36.5868	899,558,173	2025-06-30
79	2025-09-02	329,086,634	0	36.5831	899,558,173	2025-06-30
80	2025-09-01	329,086,634	-9,000	36.5831	899,558,173	2025-06-30
81	2025-08-29	329,095,634	-2,000	36.5841	899,558,173	2025-06-30
82	2025-08-28	329,097,634	-2,000	36.5844	899,558,173	2025-06-30
83	2025-08-27	329,099,634	-9,000	36.5846	899,558,173	2025-06-30
84	2025-08-26	329,108,634	-23,000	36.5856	899,558,173	2025-06-30
85	2025-08-25	329,131,634	0	36.5881	899,558,173	2025-06-30
86	2025-08-22	329,131,634	0	36.5881	899,558,173	2025-06-30
87	2025-08-21	329,131,634	-5,000	36.5881	899,558,173	2025-06-30
88	2025-08-20	329,136,634	6,000	36.5887	899,558,173	2025-06-30
89	2025-08-19	329,130,634	0	36.5880	899,558,173	2025-06-30
90	2025-08-18	329,130,634	-40,000	36.5880	899,558,173	2025-06-30
91	2025-08-15	329,170,634	4,000	36.5925	899,558,173	2025-06-30
92	2025-08-14	329,166,634	0	36.5920	899,558,173	2025-06-30
93	2025-08-13	329,166,634	0	36.5920	899,558,173	2025-06-30
94	2025-08-12	329,166,634	0	36.5920	899,558,173	2025-06-30
95	2025-08-11	329,166,634	49,000	36.5920	899,558,173	2025-06-30
96	2025-08-08	329,117,634	23,000	36.5866	899,558,173	2025-06-30
97	2025-08-07	329,094,634	-21,000	36.5840	899,558,173	2025-06-30
98	2025-08-06	329,115,634	-1,000	36.5864	899,558,173	2025-06-30
99	2025-08-05	329,116,634	-127,000	36.5865	899,558,173	2025-06-30
100	2025-08-04	329,243,634	-41,000	36.6006	899,558,173	2025-06-30
101	2025-08-01	329,284,634	0	36.6052	899,558,173	2025-06-30
102	2025-07-31	329,284,634	-10,000	36.6052	899,558,173	2025-06-30
103	2025-07-30	329,294,634	-105,000	36.6063	899,558,173	2025-06-30
104	2025-07-29	329,399,634	0	36.6179	899,558,173	2025-06-30
105	2025-07-28	329,399,634	-20,000	36.6179	899,558,173	2025-06-30
106	2025-07-25	329,419,634	14,000	36.6202	899,558,173	2025-06-30
107	2025-07-24	329,405,634	-1,000	36.6186	899,558,173	2025-06-30
108	2025-07-23	329,406,634	-79,000	36.6187	899,558,173	2025-06-30
109	2025-07-22	329,485,634	-44,000	36.6275	899,558,173	2025-06-30
110	2025-07-21	329,529,634	-2,000	36.6324	899,558,173	2025-06-30
111	2025-07-18	329,531,634	-155,000	36.6326	899,558,173	2025-06-30
112	2025-07-17	329,686,634	-12,000	36.6498	899,558,173	2025-06-30
113	2025-07-16	329,698,634	10,000	36.6512	899,558,173	2025-06-30
114	2025-07-15	329,688,634	-17,000	36.6501	899,558,173	2025-06-30
115	2025-07-14	329,705,634	130,000	36.6520	899,558,173	2025-06-30
116	2025-07-11	329,575,634	-10,000	36.6375	899,558,173	2025-06-30
117	2025-07-10	329,585,634	0	36.6386	899,558,173	2025-06-30
118	2025-07-09	329,585,634	-2,000	36.6386	899,558,173	2025-06-30
119	2025-07-08	329,587,634	0	36.6388	899,558,173	2025-06-30
120	2025-07-07	329,587,634	-191,000	36.6388	899,558,173	2025-06-30
121	2025-07-04	329,778,634	129,000	36.6601	899,558,173	2025-06-30
122	2025-07-03	329,649,634	-3,000	36.6457	899,558,173	2025-06-30
123	2025-07-02	329,652,634	-20,000	36.6461	899,558,173	2025-06-30
124	2025-06-30	329,672,634	-8,000	36.6483	899,558,173	2025-06-30
125	2025-06-27	329,680,634	-4,000	36.6492	899,558,173	2025-05-31
126	2025-06-26	329,684,634	16,000	36.6496	899,558,173	2025-05-31
127	2025-06-25	329,668,634	-20,000	36.6478	899,558,173	2025-05-31
128	2025-06-24	329,688,634	-11,000	36.6501	899,558,173	2025-05-31
129	2025-06-23	329,699,634	0	36.6513	899,558,173	2025-05-31
130	2025-06-20	329,699,634	0	36.6513	899,558,173	2025-05-31
131	2025-06-19	329,699,634	-5,000	36.6513	899,558,173	2025-05-31
132	2025-06-18	329,704,634	-15,000	36.6518	899,558,173	2025-05-31
133	2025-06-17	329,719,634	-7,000	36.6535	899,558,173	2025-05-31
134	2025-06-16	329,726,634	-3,000	36.6543	899,558,173	2025-05-31
135	2025-06-13	329,729,634	-88,000	36.6546	899,558,173	2025-05-31
136	2025-06-12	329,817,634	-72,000	36.6644	899,558,173	2025-05-31
137	2025-06-11	329,889,634	-81,000	36.6724	899,558,173	2025-05-31
138	2025-06-10	329,970,634	0	36.6814	899,558,173	2025-05-31
139	2025-06-09	329,970,634	-28,000	36.6814	899,558,173	2025-05-31
140	2025-06-06	329,998,634	29,000	36.6845	899,558,173	2025-05-31
141	2025-06-05	329,969,634	-1,000	36.6813	899,558,173	2025-05-31
142	2025-06-04	329,970,634	0	36.6814	899,558,173	2025-05-31
143	2025-06-03	329,970,634	0	36.6814	899,558,173	2025-05-31
144	2025-06-02	329,970,634	-82,000	36.6814	899,558,173	2025-05-31
145	2025-05-30	330,052,634	-3,000	36.6905	899,558,173	2025-04-30
146	2025-05-29	330,055,634	-18,000	36.6909	899,558,173	2025-04-30
147	2025-05-28	330,073,634	0	36.6929	899,558,173	2025-04-30
148	2025-05-27	330,073,634	0	36.6929	899,558,173	2025-04-30
149	2025-05-26	330,073,634	-10,000	36.6929	899,558,173	2025-04-30
150	2025-05-23	330,083,634	-4,000	36.6940	899,558,173	2025-04-30
151	2025-05-22	330,087,634	-3,000	36.6944	899,558,173	2025-04-30
152	2025-05-21	330,090,634	-12,000	36.6948	899,558,173	2025-04-30
153	2025-05-20	330,102,634	-21,000	36.6961	899,558,173	2025-04-30
154	2025-05-19	330,123,634	100,000	36.6984	899,558,173	2025-04-30
155	2025-05-16	330,023,634	-2,000	36.6873	899,558,173	2025-04-30
156	2025-05-15	330,025,634	-2,000	36.6875	899,558,173	2025-04-30
157	2025-05-14	330,027,634	24,000	36.6877	899,558,173	2025-04-30
158	2025-05-13	330,003,634	0	36.6851	899,558,173	2025-04-30
159	2025-05-12	330,003,634	-3,000	36.6851	899,558,173	2025-04-30
160	2025-05-09	330,006,634	-2,000	36.6854	899,558,173	2025-04-30
161	2025-05-08	330,008,634	0	36.6856	899,558,173	2025-04-30
162	2025-05-07	330,008,634	0	36.6856	899,558,173	2025-04-30
163	2025-05-06	330,008,634	0	36.6856	899,558,173	2025-04-30
164	2025-05-02	330,008,634	0	36.6856	899,558,173	2025-04-30
165	2025-04-30	330,008,634	0	36.6856	899,558,173	2025-04-30
166	2025-04-29	330,008,634	15,000	36.6856	899,558,173	2025-03-31
167	2025-04-28	329,993,634	-120,000	36.6840	899,558,173	2025-03-31
168	2025-04-25	330,113,634	-56,000	36.6973	899,558,173	2025-03-31
169	2025-04-24	330,169,634	-100,000	36.7035	899,558,173	2025-03-31
170	2025-04-23	330,269,634	-14,000	36.7146	899,558,173	2025-03-31
171	2025-04-22	330,283,634	0	36.7162	899,558,173	2025-03-31
172	2025-04-17	330,283,634	-92,400	36.7162	899,558,173	2025-03-31
173	2025-04-16	330,376,034	-90,000	36.7265	899,558,173	2025-03-31
174	2025-04-15	330,466,034	0	36.7365	899,558,173	2025-03-31
175	2025-04-14	330,466,034	-4,000	36.7365	899,558,173	2025-03-31
176	2025-04-11	330,470,034	-110,000	36.7369	899,558,173	2025-03-31
177	2025-04-10	330,580,034	-331,000	36.7492	899,558,173	2025-03-31
178	2025-04-09	330,911,034	-46,000	36.7860	899,558,173	2025-03-31
179	2025-04-08	330,957,034	0	36.7911	899,558,173	2025-03-31
180	2025-04-07	330,957,034	-59,000	36.7911	899,558,173	2025-03-31
181	2025-04-03	331,016,034	-2,000	36.7976	899,558,173	2025-03-31
182	2025-04-02	331,018,034	-1,000	36.7978	899,558,173	2025-03-31
183	2025-04-01	331,019,034	-94,000	36.7980	899,558,173	2025-03-31
184	2025-03-31	331,113,034	-21,000	36.8084	899,558,173	2025-03-31
185	2025-03-28	331,134,034	-11,000	36.8107	899,558,173	2025-02-28
186	2025-03-27	331,145,034	0	36.8120	899,558,173	2025-02-28
187	2025-03-26	331,145,034	0	36.8120	899,558,173	2025-02-28
188	2025-03-25	331,145,034	-145,000	36.8120	899,558,173	2025-02-28
189	2025-03-24	331,290,034	-23,000	36.8281	899,558,173	2025-02-28
190	2025-03-21	331,313,034	-1,000	36.8306	899,558,173	2025-02-28
191	2025-03-20	331,314,034	-57,000	36.8308	899,558,173	2025-02-28
192	2025-03-19	331,371,034	-1,000	36.8371	899,558,173	2025-02-28
193	2025-03-18	331,372,034	-2,000	36.8372	899,558,173	2025-02-28
194	2025-03-17	331,374,034	-10,000	36.8374	899,558,173	2025-02-28
195	2025-03-14	331,384,034	-40,000	36.8385	899,558,173	2025-02-28
196	2025-03-13	331,424,034	0	36.8430	899,558,173	2025-02-28
197	2025-03-12	331,424,034	-56,000	36.8430	899,558,173	2025-02-28
198	2025-03-11	331,480,034	-5,000	36.8492	899,558,173	2025-02-28
199	2025-03-10	331,485,034	-60,000	36.8498	899,558,173	2025-02-28
200	2025-03-07	331,545,034	-4,000	36.8564	899,558,173	2025-02-28
201	2025-03-06	331,549,034	0	36.8569	899,558,173	2025-02-28
202	2025-03-05	331,549,034	0	36.8569	899,558,173	2025-02-28
203	2025-03-04	331,549,034	-4,000	36.8569	899,558,173	2025-02-28
204	2025-03-03	331,553,034	0	36.8573	899,558,173	2025-02-28
205	2025-02-28	331,553,034	-117,000	36.8573	899,558,173	2025-02-28
206	2025-02-27	331,670,034	-89,000	36.8703	899,558,173	2025-01-31
207	2025-02-26	331,759,034	0	36.8802	899,558,173	2025-01-31
208	2025-02-25	331,759,034	-22,000	36.8802	899,558,173	2025-01-31
209	2025-02-24	331,781,034	0	36.8827	899,558,173	2025-01-31
210	2025-02-21	331,781,034	-50,000	36.8827	899,558,173	2025-01-31
211	2025-02-20	331,831,034	4,000	36.8882	899,558,173	2025-01-31
212	2025-02-19	331,827,034	0	36.8878	899,558,173	2025-01-31
213	2025-02-18	331,827,034	5,000	36.8878	899,558,173	2025-01-31
214	2025-02-17	331,822,034	-19,000	36.8872	899,558,173	2025-01-31
215	2025-02-14	331,841,034	-1,000	36.8893	899,558,173	2025-01-31
216	2025-02-13	331,842,034	5,000	36.8894	899,558,173	2025-01-31
217	2025-02-12	331,837,034	-12,000	36.8889	899,558,173	2025-01-31
218	2025-02-11	331,849,034	-2,000	36.8902	899,558,173	2025-01-31
219	2025-02-10	331,851,034	0	36.8904	899,558,173	2025-01-31
220	2025-02-07	331,851,034	0	36.8904	899,558,173	2025-01-31
221	2025-02-06	331,851,034	-40,000	36.8904	899,558,173	2025-01-31
222	2025-02-05	331,891,034	-20,000	36.8949	899,558,173	2025-01-31
223	2025-02-04	331,911,034	-28,000	36.8971	899,558,173	2025-01-31
224	2025-02-03	331,939,034	25,789,000	36.9002	899,558,173	2025-01-31
225	2025-01-28	306,150,034	0	34.0334	899,558,173	2024-12-31
226	2025-01-27	306,150,034	-6,200	34.0334	899,558,173	2024-12-31
227	2025-01-24	306,156,234	0	34.0341	899,558,173	2024-12-31
228	2025-01-23	306,156,234	-5,000	34.0341	899,558,173	2024-12-31
229	2025-01-22	306,161,234	-1,000	34.0346	899,558,173	2024-12-31
230	2025-01-21	306,162,234	-100,000	34.0347	899,558,173	2024-12-31
231	2025-01-20	306,262,234	-18,000	34.0459	899,558,173	2024-12-31
232	2025-01-17	306,280,234	0	34.0479	899,558,173	2024-12-31
233	2025-01-16	306,280,234	0	34.0479	899,558,173	2024-12-31
234	2025-01-15	306,280,234	-9,000	34.0479	899,558,173	2024-12-31
235	2025-01-14	306,289,234	-1,000	34.0489	899,558,173	2024-12-31
236	2025-01-13	306,290,234	-20,000	34.0490	899,558,173	2024-12-31
237	2025-01-10	306,310,234	0	34.0512	899,558,173	2024-12-31
238	2025-01-09	306,310,234	-50,000	34.0512	899,558,173	2024-12-31
239	2025-01-08	306,360,234	0	34.0567	899,558,173	2024-12-31
240	2025-01-07	306,360,234	0	34.0567	899,558,173	2024-12-31
241	2025-01-06	306,360,234	0	34.0567	899,558,173	2024-12-31
242	2025-01-03	306,360,234	-94,000	34.0567	899,558,173	2024-12-31
243	2025-01-02	306,454,234	-22,000	34.0672	899,558,173	2024-12-31
244	2024-12-31	306,476,234	0	34.0696	899,558,173	2024-12-31
245	2024-12-30	306,476,234	-8,000	34.0696	899,558,173	2024-11-30
246	2024-12-27	306,484,234	0	34.0705	899,558,173	2024-11-30
247	2024-12-24	306,484,234	0	34.0705	899,558,173	2024-11-30
248	2024-12-23	306,484,234	-31,000	34.0705	899,558,173	2024-11-30
249	2024-12-20	306,515,234	0	34.0740	899,558,173	2024-11-30
250	2024-12-19	306,515,234	0	34.0740	899,558,173	2024-11-30
251	2024-12-18	306,515,234	0	34.0740	899,558,173	2024-11-30
252	2024-12-17	306,515,234	-108,000	34.0740	899,558,173	2024-11-30
253	2024-12-16	306,623,234	-85,000	34.0860	899,558,173	2024-11-30
254	2024-12-13	306,708,234	0	34.0954	899,558,173	2024-11-30
255	2024-12-12	306,708,234	0	34.0954	899,558,173	2024-11-30
256	2024-12-11	306,708,234	0	34.0954	899,558,173	2024-11-30
257	2024-12-10	306,708,234	-11,000	34.0954	899,558,173	2024-11-30
258	2024-12-09	306,719,234	0	34.0967	899,558,173	2024-11-30
259	2024-12-06	306,719,234	-24,000	34.0967	899,558,173	2024-11-30
260	2024-12-05	306,743,234	0	34.0993	899,558,173	2024-11-30
261	2024-12-04	306,743,234	0	34.0993	899,558,173	2024-11-30
262	2024-12-03	306,743,234	-41,000	34.0993	899,558,173	2024-11-30
263	2024-12-02	306,784,234	3,000	34.1039	899,558,173	2024-11-30
264	2024-11-29	306,781,234	-1,000	34.1035	899,558,173	2024-10-31
265	2024-11-28	306,782,234	0	34.1037	899,558,173	2024-10-31
266	2024-11-27	306,782,234	-35,000	34.1037	899,558,173	2024-10-31
267	2024-11-26	306,817,234	-8,000	34.1075	899,558,173	2024-10-31
268	2024-11-25	306,825,234	0	34.1084	899,558,173	2024-10-31
269	2024-11-22	306,825,234	-10,000	34.1084	899,558,173	2024-10-31
270	2024-11-21	306,835,234	-2,000	34.1095	899,558,173	2024-10-31
271	2024-11-20	306,837,234	-6,000	34.1098	899,558,173	2024-10-31
272	2024-11-19	306,843,234	0	34.1104	899,558,173	2024-10-31
273	2024-11-18	306,843,234	3,000	34.1104	899,558,173	2024-10-31
274	2024-11-15	306,840,234	-12,000	34.1101	899,558,173	2024-10-31
275	2024-11-14	306,852,234	0	34.1114	899,558,173	2024-10-31
276	2024-11-13	306,852,234	-3,000	34.1114	899,558,173	2024-10-31
277	2024-11-12	306,855,234	0	34.1118	899,558,173	2024-10-31
278	2024-11-11	306,855,234	-1,000	34.1118	899,558,173	2024-10-31
279	2024-11-08	306,856,234	89,000	34.1119	899,558,173	2024-10-31
280	2024-11-07	306,767,234	0	34.1020	899,558,173	2024-10-31
281	2024-11-06	306,767,234	0	34.1020	899,558,173	2024-10-31
282	2024-11-05	306,767,234	0	34.1020	899,558,173	2024-10-31
283	2024-11-04	306,767,234	0	34.1020	899,558,173	2024-10-31
284	2024-11-01	306,767,234	-100,000	34.1020	899,558,173	2024-10-31
285	2024-10-31	306,867,234	0	34.1131	899,558,173	2024-10-31
286	2024-10-30	306,867,234	0	34.1131	899,558,173	2024-09-30
287	2024-10-29	306,867,234	-2,000	34.1131	899,558,173	2024-09-30
288	2024-10-28	306,869,234	138,000	34.1133	899,558,173	2024-09-30
289	2024-10-25	306,731,234	-34,000	34.0980	899,558,173	2024-09-30
290	2024-10-24	306,765,234	0	34.1018	899,558,173	2024-09-30
291	2024-10-23	306,765,234	0	34.1018	899,558,173	2024-09-30
292	2024-10-22	306,765,234	0	34.1018	899,558,173	2024-09-30
293	2024-10-21	306,765,234	0	34.1018	899,558,173	2024-09-30
294	2024-10-18	306,765,234	-3,000	34.1018	899,558,173	2024-09-30
295	2024-10-17	306,768,234	0	34.1021	899,558,173	2024-09-30
296	2024-10-16	306,768,234	0	34.1021	899,558,173	2024-09-30
297	2024-10-15	306,768,234	-26,000	34.1021	899,558,173	2024-09-30
298	2024-10-14	306,794,234	-30,000	34.1050	899,558,173	2024-09-30
299	2024-10-10	306,824,234	-161,000	34.1083	899,558,173	2024-09-30
300	2024-10-09	306,985,234	-44,000	34.1262	899,558,173	2024-09-30
301	2024-10-08	307,029,234	0	34.1311	899,558,173	2024-09-30
302	2024-10-07	307,029,234	-2,000	34.1311	899,558,173	2024-09-30
303	2024-10-04	307,031,234	-59,000	34.1313	899,558,173	2024-09-30
304	2024-10-03	307,090,234	-205,000	34.1379	899,558,173	2024-09-30
305	2024-10-02	307,295,234	-599,000	34.1607	899,558,173	2024-09-30
306	2024-09-30	307,894,234	27,000	34.2273	899,558,173	2024-09-30
307	2024-09-27	307,867,234	-35,000	34.2243	899,558,173	2024-08-31
308	2024-09-26	307,902,234	-9,000	34.2282	899,558,173	2024-08-31
309	2024-09-25	307,911,234	-10,000	34.2292	899,558,173	2024-08-31
310	2024-09-24	307,921,234	-119,000	34.2303	899,558,173	2024-08-31
311	2024-09-23	308,040,234	-133,000	34.2435	899,558,173	2024-08-31
312	2024-09-20	308,173,234	-7,000	34.2583	899,558,173	2024-08-31
313	2024-09-19	308,180,234	0	34.2591	899,558,173	2024-08-31
314	2024-09-17	308,180,234	0	34.2591	899,558,173	2024-08-31
315	2024-09-16	308,180,234	-11,000	34.2591	899,558,173	2024-08-31
316	2024-09-13	308,191,234	0	34.2603	899,558,173	2024-08-31
317	2024-09-12	308,191,234	0	34.2603	899,558,173	2024-08-31
318	2024-09-11	308,191,234	5,000	34.2603	899,558,173	2024-08-31
319	2024-09-10	308,186,234	-20,000	34.2597	899,558,173	2024-08-31
320	2024-09-09	308,206,234	0	34.2620	899,558,173	2024-08-31
321	2024-09-05	308,206,234	2,000	34.2620	899,558,173	2024-08-31
322	2024-09-04	308,204,234	0	34.2617	899,558,173	2024-08-31
323	2024-09-03	308,204,234	0	34.2617	899,558,173	2024-08-31
324	2024-09-02	308,204,234	0	34.2617	899,558,173	2024-08-31
325	2024-08-30	308,204,234	-11,000	34.2617	899,558,173	2024-07-31
326	2024-08-29	308,215,234	0	34.2630	899,558,173	2024-07-31
327	2024-08-28	308,215,234	-1,000	34.2630	899,558,173	2024-07-31
328	2024-08-27	308,216,234	0	34.2631	899,558,173	2024-07-31
329	2024-08-26	308,216,234	0	34.2631	899,558,173	2024-07-31
330	2024-08-23	308,216,234	0	34.2631	899,558,173	2024-07-31
331	2024-08-22	308,216,234	0	34.2631	899,558,173	2024-07-31
332	2024-08-21	308,216,234	20,000	34.2631	899,558,173	2024-07-31
333	2024-08-20	308,196,234	0	34.2608	899,558,173	2024-07-31
334	2024-08-19	308,196,234	0	34.2608	899,558,173	2024-07-31
335	2024-08-16	308,196,234	-31,000	34.2608	899,558,173	2024-07-31
336	2024-08-15	308,227,234	0	34.2643	899,558,173	2024-07-31
337	2024-08-14	308,227,234	0	34.2643	899,558,173	2024-07-31
338	2024-08-13	308,227,234	0	34.2643	899,558,173	2024-07-31
339	2024-08-12	308,227,234	-2,000	34.2643	899,558,173	2024-07-31
340	2024-08-09	308,229,234	0	34.2645	899,558,173	2024-07-31
341	2024-08-08	308,229,234	-2,000	34.2645	899,558,173	2024-07-31
342	2024-08-07	308,231,234	0	34.2647	899,558,173	2024-07-31
343	2024-08-06	308,231,234	0	34.2647	899,558,173	2024-07-31
344	2024-08-05	308,231,234	0	34.2647	899,558,173	2024-07-31
345	2024-08-02	308,231,234	0	34.2647	899,558,173	2024-07-31
346	2024-08-01	308,231,234	0	34.2647	899,558,173	2024-07-31
347	2024-07-31	308,231,234	0	34.2647	899,558,173	2024-07-31
348	2024-07-30	308,231,234	0	34.2647	899,558,173	2024-06-30
349	2024-07-29	308,231,234	0	34.2647	899,558,173	2024-06-30
350	2024-07-26	308,231,234	-10,000	34.2647	899,558,173	2024-06-30
351	2024-07-25	308,241,234	0	34.2658	899,558,173	2024-06-30
352	2024-07-24	308,241,234	0	34.2658	899,558,173	2024-06-30
353	2024-07-23	308,241,234	-10,000	34.2658	899,558,173	2024-06-30
354	2024-07-22	308,251,234	-61,000	34.2670	899,558,173	2024-06-30
355	2024-07-19	308,312,234	-10,000	34.2737	899,558,173	2024-06-30
356	2024-07-18	308,322,234	0	34.2749	899,558,173	2024-06-30
357	2024-07-17	308,322,234	0	34.2749	899,558,173	2024-06-30
358	2024-07-16	308,322,234	-20,000	34.2749	899,558,173	2024-06-30
359	2024-07-15	308,342,234	0	34.2771	899,558,173	2024-06-30
360	2024-07-12	308,342,234	0	34.2771	899,558,173	2024-06-30
361	2024-07-11	308,342,234	0	34.2771	899,558,173	2024-06-30
362	2024-07-10	308,342,234	-25,000	34.2771	899,558,173	2024-06-30
363	2024-07-09	308,367,234	0	34.2799	899,558,173	2024-06-30
364	2024-07-08	308,367,234	0	34.2799	899,558,173	2024-06-30
365	2024-07-05	308,367,234	-58,000	34.2799	899,558,173	2024-06-30
366	2024-07-04	308,425,234	0	34.2863	899,558,173	2024-06-30
367	2024-07-03	308,425,234	-103,000	34.2863	899,558,173	2024-06-30
368	2024-07-02	308,528,234	0	34.2978	899,558,173	2024-06-30
369	2024-06-28	308,528,234	0	34.2978	899,558,173	2024-05-31
370	2024-06-27	308,528,234	1,000	34.2978	899,558,173	2024-05-31
371	2024-06-26	308,527,234	-103,000	34.2976	899,558,173	2024-05-31
372	2024-06-25	308,630,234	0	34.3091	899,558,173	2024-05-31
373	2024-06-24	308,630,234	-63,000	34.3091	899,558,173	2024-05-31
374	2024-06-21	308,693,234	-17,000	34.3161	899,558,173	2024-05-31
375	2024-06-20	308,710,234	-16,000	34.3180	899,558,173	2024-05-31
376	2024-06-19	308,726,234	0	34.3198	899,558,173	2024-05-31
377	2024-06-18	308,726,234	0	34.3198	899,558,173	2024-05-31
378	2024-06-17	308,726,234	0	34.3198	899,558,173	2024-05-31
379	2024-06-14	308,726,234	0	34.3198	899,558,173	2024-05-31
380	2024-06-13	308,726,234	-11,000	34.3198	899,558,173	2024-05-31
381	2024-06-12	308,737,234	0	34.3210	899,558,173	2024-05-31
382	2024-06-11	308,737,234	0	34.3210	899,558,173	2024-05-31
383	2024-06-07	308,737,234	-1,000	34.3210	899,558,173	2024-05-31
384	2024-06-06	308,738,234	-30,000	34.3211	899,558,173	2024-05-31
385	2024-06-05	308,768,234	-1,000	34.3244	899,558,173	2024-05-31
386	2024-06-04	308,769,234	0	34.3245	899,558,173	2024-05-31
387	2024-06-03	308,769,234	0	34.3245	899,558,173	2024-05-31
388	2024-05-31	308,769,234	0	34.3245	899,558,173	2024-05-31
389	2024-05-30	308,769,234	0	34.3245	899,558,173	2024-04-30
390	2024-05-29	308,769,234	0	34.3245	899,558,173	2024-04-30
391	2024-05-28	308,769,234	0	34.3245	899,558,173	2024-04-30
392	2024-05-27	308,769,234	-3,000	34.3245	899,558,173	2024-04-30
393	2024-05-24	308,772,234	0	34.3249	899,558,173	2024-04-30
394	2024-05-23	308,772,234	0	34.3249	899,558,173	2024-04-30
395	2024-05-22	308,772,234	0	34.3249	899,558,173	2024-04-30
396	2024-05-21	308,772,234	-22,000	34.3249	899,558,173	2024-04-30
397	2024-05-20	308,794,234	-51,000	34.3273	899,558,173	2024-04-30
398	2024-05-17	308,845,234	-20,000	34.3330	899,558,173	2024-04-30
399	2024-05-16	308,865,234	1,000	34.3352	899,558,173	2024-04-30
400	2024-05-14	308,864,234	-24,000	34.3351	899,558,173	2024-04-30
401	2024-05-13	308,888,234	-171,000	34.3378	899,558,173	2024-04-30
402	2024-05-10	309,059,234	0	34.3568	899,558,173	2024-04-30
403	2024-05-09	309,059,234	1,000	34.3568	899,558,173	2024-04-30
404	2024-05-08	309,058,234	0	34.3567	899,558,173	2024-04-30
405	2024-05-07	309,058,234	-30,000	34.3567	899,558,173	2024-04-30
406	2024-05-06	309,088,234	24,000	34.3600	899,558,173	2024-04-30
407	2024-05-03	309,064,234	15,000	34.3573	899,558,173	2024-04-30
408	2024-05-02	309,049,234	-45,000	34.3557	899,558,173	2024-04-30
409	2024-04-30	309,094,234	-3,000	34.3607	899,558,173	2024-04-30
410	2024-04-29	309,097,234	-3,000	34.3610	899,558,173	2024-03-31
411	2024-04-26	309,100,234	-38,000	34.3613	899,558,173	2024-03-31
412	2024-04-25	309,138,234	0	34.3656	899,558,173	2024-03-31
413	2024-04-24	309,138,234	-74,000	34.3656	899,558,173	2024-03-31
414	2024-04-23	309,212,234	-10,000	34.3738	899,558,173	2024-03-31
415	2024-04-22	309,222,234	-13,000	34.3749	899,558,173	2024-03-31
416	2024-04-19	309,235,234	-16	34.3763	899,558,173	2024-03-31
417	2024-04-18	309,235,250	0	34.3763	899,558,173	2024-03-31
418	2024-04-17	309,235,250	0	34.3763	899,558,173	2024-03-31
419	2024-04-16	309,235,250	0	34.3763	899,558,173	2024-03-31
420	2024-04-15	309,235,250	0	34.3763	899,558,173	2024-03-31
421	2024-04-12	309,235,250	-10,984	34.3763	899,558,173	2024-03-31
422	2024-04-11	309,246,234	-290,000	34.3776	899,558,173	2024-03-31
423	2024-04-10	309,536,234	20,000	34.4098	899,558,173	2024-03-31
424	2024-04-09	309,516,234	0	34.4076	899,558,173	2024-03-31
425	2024-04-08	309,516,234	0	34.4076	899,558,173	2024-03-31
426	2024-04-05	309,516,234	-18,000	34.4076	899,558,173	2024-03-31
427	2024-04-03	309,534,234	0	34.4096	899,558,173	2024-03-31
428	2024-04-02	309,534,234	1,000	34.4096	899,558,173	2024-03-31
429	2024-03-28	309,533,234	0	34.4095	899,558,173	2024-02-29
430	2024-03-27	309,533,234	0	34.4095	899,558,173	2024-02-29
431	2024-03-26	309,533,234	0	34.4095	899,558,173	2024-02-29
432	2024-03-25	309,533,234	0	34.4095	899,558,173	2024-02-29
433	2024-03-22	309,533,234	-1,000	34.4095	899,558,173	2024-02-29
434	2024-03-21	309,534,234	-36,000	34.4096	899,558,173	2024-02-29
435	2024-03-20	309,570,234	-4,000	34.4136	899,558,173	2024-02-29
436	2024-03-19	309,574,234	-1,000	34.4140	899,558,173	2024-02-29
437	2024-03-18	309,575,234	0	34.4141	899,558,173	2024-02-29
438	2024-03-15	309,575,234	-40,000	34.4141	899,558,173	2024-02-29
439	2024-03-14	309,615,234	18,000	34.4186	899,558,173	2024-02-29
440	2024-03-13	309,597,234	-10,000	34.4166	899,558,173	2024-02-29
441	2024-03-12	309,607,234	0	34.4177	899,558,173	2024-02-29
442	2024-03-11	309,607,234	0	34.4177	899,558,173	2024-02-29
443	2024-03-08	309,607,234	0	34.4177	899,558,173	2024-02-29
444	2024-03-07	309,607,234	0	34.4177	899,558,173	2024-02-29
445	2024-03-06	309,607,234	0	34.4177	899,558,173	2024-02-29
446	2024-03-05	309,607,234	0	34.4177	899,558,173	2024-02-29
447	2024-03-04	309,607,234	0	34.4177	899,558,173	2024-02-29
448	2024-03-01	309,607,234	0	34.4177	899,558,173	2024-02-29
449	2024-02-29	309,607,234	1,000	34.4177	899,558,173	2024-02-29
450	2024-02-28	309,606,234	0	34.4176	899,558,173	2024-01-31
451	2024-02-27	309,606,234	0	34.4176	899,558,173	2024-01-31
452	2024-02-26	309,606,234	35,000	34.4176	899,558,173	2024-01-31
453	2024-02-23	309,571,234	-11,000	34.4137	899,558,173	2024-01-31
454	2024-02-22	309,582,234	3,000	34.4149	899,558,173	2024-01-31
455	2024-02-21	309,579,234	0	34.4146	899,558,173	2024-01-31
456	2024-02-20	309,579,234	-2,000	34.4146	899,558,173	2024-01-31
457	2024-02-19	309,581,234	0	34.4148	899,558,173	2024-01-31
458	2024-02-16	309,581,234	-2,000	34.4148	899,558,173	2024-01-31
459	2024-02-15	309,583,234	0	34.4150	899,558,173	2024-01-31
460	2024-02-14	309,583,234	0	34.4150	899,558,173	2024-01-31
461	2024-02-09	309,583,234	0	34.4150	899,558,173	2024-01-31
462	2024-02-08	309,583,234	-3,000	34.4150	899,558,173	2024-01-31
463	2024-02-07	309,586,234	0	34.4154	899,558,173	2024-01-31
464	2024-02-06	309,586,234	0	34.4154	899,558,173	2024-01-31
465	2024-02-05	309,586,234	-4,000	34.4154	899,558,173	2024-01-31
466	2024-02-02	309,590,234	0	34.4158	899,558,173	2024-01-31
467	2024-02-01	309,590,234	-10,000	34.4158	899,558,173	2024-01-31
468	2024-01-31	309,600,234	0	34.4169	899,558,173	2024-01-31
469	2024-01-30	309,600,234	-2,000	34.4169	899,558,173	2023-12-31
470	2024-01-29	309,602,234	1,000	34.4171	899,558,173	2023-12-31
471	2024-01-26	309,601,234	-5,000	34.4170	899,558,173	2023-12-31
472	2024-01-25	309,606,234	2,000	34.4176	899,558,173	2023-12-31
473	2024-01-24	309,604,234	0	34.4174	899,558,173	2023-12-31
474	2024-01-23	309,604,234	2,000	34.4174	899,558,173	2023-12-31
475	2024-01-22	309,602,234	1,000	34.4171	899,558,173	2023-12-31
476	2024-01-19	309,601,234	-12,000	34.4170	899,558,173	2023-12-31
477	2024-01-18	309,613,234	-190,000	34.4184	899,558,173	2023-12-31
478	2024-01-17	309,803,234	0	34.4395	899,558,173	2023-12-31
479	2024-01-16	309,803,234	-12,000	34.4395	899,558,173	2023-12-31
480	2024-01-15	309,815,234	0	34.4408	899,558,173	2023-12-31
481	2024-01-12	309,815,234	0	34.4408	899,558,173	2023-12-31
482	2024-01-11	309,815,234	-1,000	34.4408	899,558,173	2023-12-31
483	2024-01-10	309,816,234	-10,000	34.4409	899,558,173	2023-12-31
484	2024-01-09	309,826,234	0	34.4420	899,558,173	2023-12-31
485	2024-01-08	309,826,234	0	34.4420	899,558,173	2023-12-31
486	2024-01-05	309,826,234	0	34.4420	899,558,173	2023-12-31
487	2024-01-04	309,826,234	91,000	34.4420	899,558,173	2023-12-31
488	2024-01-03	309,735,234	0	34.4319	899,558,173	2023-12-31
489	2024-01-02	309,735,234	0	34.4319	899,558,173	2023-12-31
490	2023-12-29	309,735,234	416,000	34.4319	899,558,173	2023-11-30
491	2023-12-28	309,319,234	0	34.3857	899,558,173	2023-11-30
492	2023-12-27	309,319,234	0	34.3857	899,558,173	2023-11-30
493	2023-12-22	309,319,234	0	34.3857	899,558,173	2023-11-30
494	2023-12-21	309,319,234	-1,000	34.3857	899,558,173	2023-11-30
495	2023-12-20	309,320,234	0	34.3858	899,558,173	2023-11-30
496	2023-12-19	309,320,234	0	34.3858	899,558,173	2023-11-30
497	2023-12-18	309,320,234	0	34.3858	899,558,173	2023-11-30
498	2023-12-15	309,320,234	-3,000	34.3858	899,558,173	2023-11-30
499	2023-12-14	309,323,234	-2,000	34.3861	899,558,173	2023-11-30
500	2023-12-13	309,325,234	-10,000	34.3864	899,558,173	2023-11-30
501	2023-12-12	309,335,234	0	34.3875	899,558,173	2023-11-30
502	2023-12-11	309,335,234	11,000	34.3875	899,558,173	2023-11-30
503	2023-12-08	309,324,234	-50,000	34.3862	899,558,173	2023-11-30
504	2023-12-07	309,374,234	-6,000	34.3918	899,558,173	2023-11-30
505	2023-12-06	309,380,234	-17,000	34.3925	899,558,173	2023-11-30
506	2023-12-05	309,397,234	0	34.3944	899,558,173	2023-11-30
507	2023-12-04	309,397,234	-13,000	34.3944	899,558,173	2023-11-30
508	2023-12-01	309,410,234	0	34.3958	899,558,173	2023-11-30
509	2023-11-30	309,410,234	-19,000	34.3958	899,558,173	2023-11-30
510	2023-11-29	309,429,234	-5,000	34.3979	899,558,173	2023-10-31
511	2023-11-28	309,434,234	-3,400	34.3985	899,558,173	2023-10-31
512	2023-11-27	309,437,634	-422,000	34.3988	899,558,173	2023-10-31
513	2023-11-24	309,859,634	0	34.4458	899,558,173	2023-10-31
514	2023-11-23	309,859,634	-50,000	34.4458	899,558,173	2023-10-31
515	2023-11-22	309,909,634	0	34.4513	899,558,173	2023-10-31
516	2023-11-21	309,909,634	-1,000	34.4513	899,558,173	2023-10-31
517	2023-11-20	309,910,634	-30,000	34.4514	899,558,173	2023-10-31
518	2023-11-17	309,940,634	-3,000	34.4548	899,558,173	2023-10-31
519	2023-11-16	309,943,634	-4,000	34.4551	899,558,173	2023-10-31
520	2023-11-15	309,947,634	0	34.4555	899,558,173	2023-10-31
521	2023-11-14	309,947,634	0	34.4555	899,558,173	2023-10-31
522	2023-11-13	309,947,634	-51,000	34.4555	899,558,173	2023-10-31
523	2023-11-10	309,998,634	0	34.4612	899,558,173	2023-10-31
524	2023-11-09	309,998,634	0	34.4612	899,558,173	2023-10-31
525	2023-11-08	309,998,634	-3,000	34.4612	899,558,173	2023-10-31
526	2023-11-07	310,001,634	0	34.4615	899,558,173	2023-10-31
527	2023-11-06	310,001,634	-30,000	34.4615	899,558,173	2023-10-31
528	2023-11-03	310,031,634	-2,000	34.4649	899,558,173	2023-10-31
529	2023-11-02	310,033,634	-2,000	34.4651	899,558,173	2023-10-31
530	2023-11-01	310,035,634	0	34.4653	899,558,173	2023-10-31
531	2023-10-31	310,035,634	-20,000	34.4653	899,558,173	2023-10-31
532	2023-10-30	310,055,634	-66,000	34.4675	899,558,173	2023-09-30
533	2023-10-27	310,121,634	0	34.4749	899,558,173	2023-09-30
534	2023-10-26	310,121,634	-161,000	34.4749	899,558,173	2023-09-30
535	2023-10-25	310,282,634	-26,000	34.4928	899,558,173	2023-09-30
536	2023-10-24	310,308,634	-34,000	34.4957	899,558,173	2023-09-30
537	2023-10-20	310,342,634	-67,000	34.4995	899,558,173	2023-09-30
538	2023-10-19	310,409,634	-17,000	34.5069	899,558,173	2023-09-30
539	2023-10-18	310,426,634	-27,000	34.5088	899,558,173	2023-09-30
540	2023-10-17	310,453,634	-6,000	34.5118	899,558,173	2023-09-30
541	2023-10-16	310,459,634	-30,000	34.5125	899,558,173	2023-09-30
542	2023-10-13	310,489,634	-24,000	34.5158	899,558,173	2023-09-30
543	2023-10-12	310,513,634	-27,000	34.5185	899,558,173	2023-09-30
544	2023-10-11	310,540,634	-1,000	34.5215	899,558,173	2023-09-30
545	2023-10-10	310,541,634	-112,000	34.5216	899,558,173	2023-09-30
546	2023-10-09	310,653,634	0	34.5340	899,558,173	2023-09-30
547	2023-10-06	310,653,634	-4,000	34.5340	899,558,173	2023-09-30
548	2023-10-05	310,657,634	-9,000	34.5345	899,558,173	2023-09-30
549	2023-10-04	310,666,634	2,000	34.5355	899,558,173	2023-09-30
550	2023-10-03	310,664,634	-12,000	34.5352	899,558,173	2023-09-30
551	2023-09-29	310,676,634	-58,000	34.5366	899,558,173	2023-08-31
552	2023-09-28	310,734,634	0	34.5430	899,558,173	2023-08-31
553	2023-09-27	310,734,634	0	34.5430	899,558,173	2023-08-31
554	2023-09-26	310,734,634	0	34.5430	899,558,173	2023-08-31
555	2023-09-25	310,734,634	0	34.5430	899,558,173	2023-08-31
556	2023-09-22	310,734,634	0	34.5430	899,558,173	2023-08-31
557	2023-09-21	310,734,634	10,000	34.5430	899,558,173	2023-08-31
558	2023-09-20	310,724,634	0	34.5419	899,558,173	2023-08-31
559	2023-09-19	310,724,634	0	34.5419	899,558,173	2023-08-31
560	2023-09-18	310,724,634	-2,000	34.5419	899,558,173	2023-08-31
561	2023-09-15	310,726,634	-278,000	34.5421	899,558,173	2023-08-31
562	2023-09-14	311,004,634	-40,000	34.5730	899,558,173	2023-08-31
563	2023-09-13	311,044,634	-20,000	34.5775	899,558,173	2023-08-31
564	2023-09-12	311,064,634	8,000	34.5797	899,558,173	2023-08-31
565	2023-09-11	311,056,634	0	34.5788	899,558,173	2023-08-31
566	2023-09-07	311,056,634	-4,000	34.5788	899,558,173	2023-08-31
567	2023-09-06	311,060,634	0	34.5793	899,558,173	2023-08-31
568	2023-09-05	311,060,634	0	34.5793	899,558,173	2023-08-31
569	2023-09-04	311,060,634	-4,000	34.5793	899,558,173	2023-08-31
570	2023-08-31	311,064,634	-2,000	34.5797	899,558,173	2023-08-31
571	2023-08-30	311,066,634	0	34.5799	899,558,173	2023-07-31
572	2023-08-29	311,066,634	0	34.5799	899,558,173	2023-07-31
573	2023-08-28	311,066,634	-1,000	34.5799	899,558,173	2023-07-31
574	2023-08-25	311,067,634	-1,000	34.5800	899,558,173	2023-07-31
575	2023-08-24	311,068,634	-2,000	34.5802	899,558,173	2023-07-31
576	2023-08-23	311,070,634	-13,000	34.5804	899,558,173	2023-07-31
577	2023-08-22	311,083,634	-1,000	34.5818	899,558,173	2023-07-31
578	2023-08-21	311,084,634	-2,000	34.5819	899,558,173	2023-07-31
579	2023-08-18	311,086,634	0	34.5822	899,558,173	2023-07-31
580	2023-08-17	311,086,634	0	34.5822	899,558,173	2023-07-31
581	2023-08-16	311,086,634	-6,000	34.5822	899,558,173	2023-07-31
582	2023-08-15	311,092,634	36,000	34.5828	899,558,173	2023-07-31
583	2023-08-14	311,056,634	19,000	34.5788	899,558,173	2023-07-31
584	2023-08-11	311,037,634	-1,000	34.5767	899,558,173	2023-07-31
585	2023-08-10	311,038,634	-12,000	34.5768	899,558,173	2023-07-31
586	2023-08-09	311,050,634	0	34.5782	899,558,173	2023-07-31
587	2023-08-08	311,050,634	43,000	34.5782	899,558,173	2023-07-31
588	2023-08-07	311,007,634	0	34.5734	899,558,173	2023-07-31
589	2023-08-04	311,007,634	0	34.5734	899,558,173	2023-07-31
590	2023-08-03	311,007,634	2,000	34.5734	899,558,173	2023-07-31
591	2023-08-02	311,005,634	-20,000	34.5732	899,558,173	2023-07-31
592	2023-08-01	311,025,634	-11,000	34.5754	899,558,173	2023-07-31
593	2023-07-31	311,036,634	0	34.5766	899,558,173	2023-07-31
594	2023-07-28	311,036,634	5,000	34.5766	899,558,173	2023-06-30
595	2023-07-27	311,031,634	15,000	34.5760	899,558,173	2023-06-30
596	2023-07-26	311,016,634	-12,000	34.5744	899,558,173	2023-06-30
597	2023-07-25	311,028,634	-5,000	34.5757	899,558,173	2023-06-30
598	2023-07-24	311,033,634	0	34.5763	899,558,173	2023-06-30
599	2023-07-21	311,033,634	-11,000	34.5763	899,558,173	2023-06-30
600	2023-07-20	311,044,634	-8,000	34.5775	899,558,173	2023-06-30
601	2023-07-19	311,052,634	6,000	34.5784	899,558,173	2023-06-30
602	2023-07-18	311,046,634	-118,000	34.5777	899,558,173	2023-06-30
603	2023-07-14	311,164,634	0	34.5908	899,558,173	2023-06-30
604	2023-07-13	311,164,634	-43,000	34.5908	899,558,173	2023-06-30
605	2023-07-12	311,207,634	-45,100	34.5956	899,558,173	2023-06-30
606	2023-07-11	311,252,734	-14,000	34.6006	899,558,173	2023-06-30
607	2023-07-10	311,266,734	0	34.6022	899,558,173	2023-06-30
608	2023-07-07	311,266,734	-9,000	34.6022	899,558,173	2023-06-30
609	2023-07-06	311,275,734	-20,000	34.6032	899,558,173	2023-06-30
610	2023-07-05	311,295,734	-54,000	34.6054	899,558,173	2023-06-30
611	2023-07-04	311,349,734	0	34.6114	899,558,173	2023-06-30
612	2023-07-03	311,349,734	-10,000	34.6114	899,558,173	2023-06-30
613	2023-06-30	311,359,734	0	34.6125	899,558,173	2023-06-30
614	2023-06-29	311,359,734	0	34.6125	899,558,173	2023-05-31
615	2023-06-28	311,359,734	-15,000	34.6125	899,558,173	2023-05-31
616	2023-06-27	311,374,734	0	34.6142	899,558,173	2023-05-31
617	2023-06-26	311,374,734	0	34.6142	899,558,173	2023-05-31
618	2023-06-23	311,374,734	0	34.6142	899,558,173	2023-05-31
619	2023-06-21	311,374,734	1,000	34.6142	899,558,173	2023-05-31
620	2023-06-20	311,373,734	-9,000	34.6141	899,558,173	2023-05-31
621	2023-06-19	311,382,734	-173,000	34.6151	899,558,173	2023-05-31
622	2023-06-16	311,555,734	-44,000	34.6343	899,558,173	2023-05-31
623	2023-06-15	311,599,734	-15,000	34.6392	899,558,173	2023-05-31
624	2023-06-14	311,614,734	-41,000	34.6409	899,558,173	2023-05-31
625	2023-06-13	311,655,734	-75,000	34.6454	899,558,173	2023-05-31
626	2023-06-12	311,730,734	-1,000	34.6538	899,558,173	2023-05-31
627	2023-06-09	311,731,734	0	34.6539	899,558,173	2023-05-31
628	2023-06-08	311,731,734	0	34.6539	899,558,173	2023-05-31
629	2023-06-07	311,731,734	-11,000	34.6539	899,558,173	2023-05-31
630	2023-06-06	311,742,734	-14,000	34.6551	899,558,173	2023-05-31
631	2023-06-05	311,756,734	0	34.6567	899,558,173	2023-05-31
632	2023-06-02	311,756,734	-2,000	34.6567	899,558,173	2023-05-31
633	2023-06-01	311,758,734	-170,000	34.6569	899,558,173	2023-05-31
634	2023-05-31	311,928,734	-15,000	34.6758	899,558,173	2023-05-31
635	2023-05-30	311,943,734	-12,000	34.6774	899,558,173	2023-04-30
636	2023-05-29	311,955,734	-64,000	34.6788	899,558,173	2023-04-30
637	2023-05-25	312,019,734	-10,000	34.6859	899,558,173	2023-04-30
638	2023-05-24	312,029,734	-31,000	34.6870	899,558,173	2023-04-30
639	2023-05-23	312,060,734	-2,000	34.6904	899,558,173	2023-04-30
640	2023-05-22	312,062,734	0	34.6907	899,558,173	2023-04-30
641	2023-05-19	312,062,734	1,000	34.6907	899,558,173	2023-04-30
642	2023-05-18	312,061,734	-3,100	34.6906	899,558,173	2023-04-30
643	2023-05-17	312,064,834	-148,000	34.6909	899,558,173	2023-04-30
644	2023-05-16	312,212,834	-3,000	34.7074	899,558,173	2023-04-30
645	2023-05-15	312,215,834	-230,000	34.7077	899,558,173	2023-04-30
646	2023-05-12	312,445,834	-19,100	34.7333	899,558,173	2023-04-30
647	2023-05-11	312,464,934	-3,000	34.7354	899,558,173	2023-04-30
648	2023-05-10	312,467,934	-10,000	34.7357	899,558,173	2023-04-30
649	2023-05-09	312,477,934	0	34.7368	899,558,173	2023-04-30
650	2023-05-08	312,477,934	13,000	34.7368	899,558,173	2023-04-30
651	2023-05-05	312,464,934	-95,000	34.7354	899,558,173	2023-04-30
652	2023-05-04	312,559,934	0	34.7459	899,558,173	2023-04-30
653	2023-05-03	312,559,934	-20,000	34.7459	899,558,173	2023-04-30
654	2023-05-02	312,579,934	1,000	34.7482	899,558,173	2023-04-30
655	2023-04-28	312,578,934	1,000	34.7481	899,558,173	2023-03-31
656	2023-04-27	312,577,934	-11,000	34.7479	899,558,173	2023-03-31
657	2023-04-26	312,588,934	30,000	34.7492	899,558,173	2023-03-31
658	2023-04-25	312,558,934	-6,000	34.7458	899,558,173	2023-03-31
659	2023-04-24	312,564,934	0	34.7465	899,558,173	2023-03-31
660	2023-04-21	312,564,934	0	34.7465	899,558,173	2023-03-31
661	2023-04-20	312,564,934	0	34.7465	899,558,173	2023-03-31
662	2023-04-19	312,564,934	-26,000	34.7465	899,558,173	2023-03-31
663	2023-04-18	312,590,934	-4,000	34.7494	899,558,173	2023-03-31
664	2023-04-17	312,594,934	-30,000	34.7498	899,558,173	2023-03-31
665	2023-04-14	312,624,934	-34,000	34.7532	899,558,173	2023-03-31
666	2023-04-13	312,658,934	-171,000	34.7569	899,558,173	2023-03-31
667	2023-04-12	312,829,934	-91,000	34.7760	899,558,173	2023-03-31
668	2023-04-11	312,920,934	-105,000	34.7861	899,558,173	2023-03-31
669	2023-04-06	313,025,934	-121,000	34.7977	899,558,173	2023-03-31
670	2023-04-04	313,146,934	-75,000	34.8112	899,558,173	2023-03-31
671	2023-04-03	313,221,934	-95,000	34.8195	899,558,173	2023-03-31
672	2023-03-31	313,316,934	-19,000	34.8301	899,558,173	2023-03-31
673	2023-03-30	313,335,934	0	34.8322	899,558,173	2023-02-28
674	2023-03-29	313,335,934	-7,000	34.8322	899,558,173	2023-02-28
675	2023-03-28	313,342,934	0	34.8330	899,558,173	2023-02-28
676	2023-03-27	313,342,934	0	34.8330	899,558,173	2023-02-28
677	2023-03-24	313,342,934	0	34.8330	899,558,173	2023-02-28
678	2023-03-23	313,342,934	0	34.8330	899,558,173	2023-02-28
679	2023-03-22	313,342,934	0	34.8330	899,558,173	2023-02-28
680	2023-03-21	313,342,934	0	34.8330	899,558,173	2023-02-28
681	2023-03-20	313,342,934	0	34.8330	899,558,173	2023-02-28
682	2023-03-17	313,342,934	-12,000	34.8330	899,558,173	2023-02-28
683	2023-03-16	313,354,934	0	34.8343	899,558,173	2023-02-28
684	2023-03-15	313,354,934	-39,000	34.8343	899,558,173	2023-02-28
685	2023-03-14	313,393,934	-6,000	34.8387	899,558,173	2023-02-28
686	2023-03-13	313,399,934	0	34.8393	899,558,173	2023-02-28
687	2023-03-10	313,399,934	0	34.8393	899,558,173	2023-02-28
688	2023-03-09	313,399,934	0	34.8393	899,558,173	2023-02-28
689	2023-03-08	313,399,934	-2,000	34.8393	899,558,173	2023-02-28
690	2023-03-07	313,401,934	-49,000	34.8395	899,558,173	2023-02-28
691	2023-03-06	313,450,934	-1,000	34.8450	899,558,173	2023-02-28
692	2023-03-03	313,451,934	1,000	34.8451	899,558,173	2023-02-28
693	2023-03-02	313,450,934	1,000	34.8450	899,558,173	2023-02-28
694	2023-03-01	313,449,934	0	34.8449	899,558,173	2023-02-28
695	2023-02-28	313,449,934	-1,000	34.8449	899,558,173	2023-02-28
696	2023-02-27	313,450,934	0	34.8450	899,558,173	2023-01-31
697	2023-02-24	313,450,934	0	34.8450	899,558,173	2023-01-31
698	2023-02-23	313,450,934	1,000	34.8450	899,558,173	2023-01-31
699	2023-02-22	313,449,934	-11,000	34.8449	899,558,173	2023-01-31
700	2023-02-21	313,460,934	-145,000	34.8461	899,558,173	2023-01-31
701	2023-02-20	313,605,934	0	34.8622	899,558,173	2023-01-31
702	2023-02-17	313,605,934	-1,000	34.8622	899,558,173	2023-01-31
703	2023-02-16	313,606,934	20,000	34.8623	899,558,173	2023-01-31
704	2023-02-15	313,586,934	1,000	34.8601	899,558,173	2023-01-31
705	2023-02-14	313,585,934	-13,000	34.8600	899,558,173	2023-01-31
706	2023-02-13	313,598,934	-6,000	34.8614	899,558,173	2023-01-31
707	2023-02-10	313,604,934	0	34.8621	899,558,173	2023-01-31
708	2023-02-09	313,604,934	0	34.8621	899,558,173	2023-01-31
709	2023-02-08	313,604,934	0	34.8621	899,558,173	2023-01-31
710	2023-02-07	313,604,934	0	34.8621	899,558,173	2023-01-31
711	2023-02-06	313,604,934	0	34.8621	899,558,173	2023-01-31
712	2023-02-03	313,604,934	0	34.8621	899,558,173	2023-01-31
713	2023-02-02	313,604,934	0	34.8621	899,558,173	2023-01-31
714	2023-02-01	313,604,934	0	34.8621	899,558,173	2023-01-31
715	2023-01-31	313,604,934	-8,000	34.8621	899,558,173	2023-01-31
716	2023-01-30	313,612,934	-3,000	34.8630	899,558,173	2022-12-31
717	2023-01-27	313,615,934	-9,800	34.8633	899,558,173	2022-12-31
718	2023-01-26	313,625,734	-14,000	34.8644	899,558,173	2022-12-31
719	2023-01-20	313,639,734	0	34.8660	899,558,173	2022-12-31
720	2023-01-19	313,639,734	0	34.8660	899,558,173	2022-12-31
721	2023-01-18	313,639,734	0	34.8660	899,558,173	2022-12-31
722	2023-01-17	313,639,734	0	34.8660	899,558,173	2022-12-31
723	2023-01-16	313,639,734	0	34.8660	899,558,173	2022-12-31
724	2023-01-13	313,639,734	0	34.8660	899,558,173	2022-12-31
725	2023-01-12	313,639,734	0	34.8660	899,558,173	2022-12-31
726	2023-01-11	313,639,734	0	34.8660	899,558,173	2022-12-31
727	2023-01-10	313,639,734	0	34.8660	899,558,173	2022-12-31
728	2023-01-09	313,639,734	-3,000	34.8660	899,558,173	2022-12-31
729	2023-01-06	313,642,734	0	34.8663	899,558,173	2022-12-31
730	2023-01-05	313,642,734	0	34.8663	899,558,173	2022-12-31
731	2023-01-04	313,642,734	-12,000	34.8663	899,558,173	2022-12-31
732	2023-01-03	313,654,734	-26,000	34.8676	899,558,173	2022-12-31
733	2022-12-30	313,680,734	-3,000	34.8705	899,558,173	2022-11-30
734	2022-12-29	313,683,734	0	34.8709	899,558,173	2022-11-30
735	2022-12-28	313,683,734	0	34.8709	899,558,173	2022-11-30
736	2022-12-23	313,683,734	-1,000	34.8709	899,558,173	2022-11-30
737	2022-12-22	313,684,734	-18,000	34.8710	899,558,173	2022-11-30
738	2022-12-21	313,702,734	0	34.8730	899,558,173	2022-11-30
739	2022-12-20	313,702,734	0	34.8730	899,558,173	2022-11-30
740	2022-12-19	313,702,734	0	34.8730	899,558,173	2022-11-30
741	2022-12-16	313,702,734	0	34.8730	899,558,173	2022-11-30
742	2022-12-15	313,702,734	-1,000	34.8730	899,558,173	2022-11-30
743	2022-12-14	313,703,734	0	34.8731	899,558,173	2022-11-30
744	2022-12-13	313,703,734	-5,000	34.8731	899,558,173	2022-11-30
745	2022-12-12	313,708,734	0	34.8736	899,558,173	2022-11-30
746	2022-12-09	313,708,734	-8,000	34.8736	899,558,173	2022-11-30
747	2022-12-08	313,716,734	0	34.8745	899,558,173	2022-11-30
748	2022-12-07	313,716,734	0	34.8745	899,558,173	2022-11-30
749	2022-12-06	313,716,734	-69,000	34.8745	899,558,173	2022-11-30
750	2022-12-05	313,785,734	13,000	34.8822	899,558,173	2022-11-30
751	2022-12-02	313,772,734	2,000	34.8808	899,558,173	2022-11-30
752	2022-12-01	313,770,734	0	34.8805	899,558,173	2022-11-30
753	2022-11-30	313,770,734	0	34.8805	899,558,173	2022-11-30
754	2022-11-29	313,770,734	0	34.8805	899,558,173	2022-10-31
755	2022-11-28	313,770,734	0	34.8805	899,558,173	2022-10-31
756	2022-11-25	313,770,734	-12,000	34.8805	899,558,173	2022-10-31
757	2022-11-24	313,782,734	-10,000	34.8819	899,558,173	2022-10-31
758	2022-11-23	313,792,734	-2,000	34.8830	899,558,173	2022-10-31
759	2022-11-22	313,794,734	0	34.8832	899,558,173	2022-10-31
760	2022-11-21	313,794,734	20,000	34.8832	899,558,173	2022-10-31
761	2022-11-18	313,774,734	-2,000	34.8810	899,558,173	2022-10-31
762	2022-11-17	313,776,734	41,000	34.8812	899,558,173	2022-10-31
763	2022-11-16	313,735,734	-1,000	34.8766	899,558,173	2022-10-31
764	2022-11-15	313,736,734	-6,000	34.8768	899,558,173	2022-10-31
765	2022-11-14	313,742,734	-1,000	34.8774	899,558,173	2022-10-31
766	2022-11-11	313,743,734	-29,000	34.8775	899,558,173	2022-10-31
767	2022-11-10	313,772,734	-2,000	34.8808	899,558,173	2022-10-31
768	2022-11-09	313,774,734	21,000	34.8810	899,558,173	2022-10-31
769	2022-11-08	313,753,734	0	34.8786	899,558,173	2022-10-31
770	2022-11-07	313,753,734	-5,000	34.8786	899,558,173	2022-10-31
771	2022-11-04	313,758,734	0	34.8792	899,558,173	2022-10-31
772	2022-11-03	313,758,734	9,000	34.8792	899,558,173	2022-10-31
773	2022-11-02	313,749,734	-141,000	34.8782	899,558,173	2022-10-31
774	2022-11-01	313,890,734	0	34.8939	899,558,173	2022-10-31
775	2022-10-31	313,890,734	3,000	34.8939	899,558,173	2022-10-31
776	2022-10-28	313,887,734	0	34.8935	899,558,173	2022-09-30
777	2022-10-27	313,887,734	2,000	34.8935	899,558,173	2022-09-30
778	2022-10-26	313,885,734	-3,000	34.8933	899,558,173	2022-09-30
779	2022-10-25	313,888,734	86,000	34.8937	899,558,173	2022-09-30
780	2022-10-24	313,802,734	0	34.8841	899,558,173	2022-09-30
781	2022-10-21	313,802,734	0	34.8841	899,558,173	2022-09-30
782	2022-10-20	313,802,734	0	34.8841	899,558,173	2022-09-30
783	2022-10-19	313,802,734	-30,000	34.8841	899,558,173	2022-09-30
784	2022-10-18	313,832,734	43,000	34.8874	899,558,173	2022-09-30
785	2022-10-17	313,789,734	40,000	34.8827	899,558,173	2022-09-30
786	2022-10-14	313,749,734	1,000	34.8782	899,558,173	2022-09-30
787	2022-10-13	313,748,734	-38,000	34.8781	899,558,173	2022-09-30
788	2022-10-12	313,786,734	47,000	34.8823	899,558,173	2022-09-30
789	2022-10-11	313,739,734	-236,000	34.8771	899,558,173	2022-09-30
790	2022-10-10	313,975,734	0	34.9033	899,558,173	2022-09-30
791	2022-10-07	313,975,734	68,000	34.9033	899,558,173	2022-09-30
792	2022-10-06	313,907,734	-15,000	34.8958	899,558,173	2022-09-30
793	2022-10-05	313,922,734	-183,000	34.8974	899,558,173	2022-09-30
794	2022-10-03	314,105,734	27,000	34.9178	899,558,173	2022-09-30
795	2022-09-30	314,078,734	-206,000	34.9148	899,558,173	2022-09-30
796	2022-09-29	314,284,734	-98,000	34.9377	899,558,173	2022-08-31
797	2022-09-28	314,382,734	0	34.9486	899,558,173	2022-08-31
798	2022-09-27	314,382,734	-10,000	34.9486	899,558,173	2022-08-31
799	2022-09-26	314,392,734	-23,000	34.9497	899,558,173	2022-08-31
800	2022-09-23	314,415,734	-9,000	34.9522	899,558,173	2022-08-31
801	2022-09-22	314,424,734	0	34.9532	899,558,173	2022-08-31
802	2022-09-21	314,424,734	-9,000	34.9532	899,558,173	2022-08-31
803	2022-09-20	314,433,734	-75,000	34.9542	899,558,173	2022-08-31
804	2022-09-19	314,508,734	-14,000	34.9626	899,558,173	2022-08-31
805	2022-09-16	314,522,734	0	34.9641	899,558,173	2022-08-31
806	2022-09-15	314,522,734	-27,000	34.9641	899,558,173	2022-08-31
807	2022-09-14	314,549,734	-2,000	34.9671	899,558,173	2022-08-31
808	2022-09-13	314,551,734	3,000	34.9674	899,558,173	2022-08-31
809	2022-09-09	314,548,734	0	34.9670	899,558,173	2022-08-31
810	2022-09-08	314,548,734	-55,000	34.9670	899,558,173	2022-08-31
811	2022-09-07	314,603,734	-102,000	34.9731	899,558,173	2022-08-31
812	2022-09-06	314,705,734	-301,000	34.9845	899,558,173	2022-08-31
813	2022-09-05	315,006,734	-2,000	35.0179	899,558,173	2022-08-31
814	2022-09-02	315,008,734	-1,000	35.0182	899,558,173	2022-08-31
815	2022-09-01	315,009,734	-4,000	35.0183	899,558,173	2022-08-31
816	2022-08-31	315,013,734	-89,000	35.0187	899,558,173	2022-08-31
817	2022-08-30	315,102,734	-20,000	35.0286	899,558,173	2022-07-31
818	2022-08-29	315,122,734	0	35.0308	899,558,173	2022-07-31
819	2022-08-26	315,122,734	0	35.0308	899,558,173	2022-07-31
820	2022-08-25	315,122,734	0	35.0308	899,558,173	2022-07-31
821	2022-08-24	315,122,734	-14,000	35.0308	899,558,173	2022-07-31
822	2022-08-23	315,136,734	-23,000	35.0324	899,558,173	2022-07-31
823	2022-08-22	315,159,734	-7,000	35.0349	899,558,173	2022-07-31
824	2022-08-19	315,166,734	800	35.0357	899,558,173	2022-07-31
825	2022-08-18	315,165,934	-18,000	35.0356	899,558,173	2022-07-31
826	2022-08-17	315,183,934	-9,006,000	35.0376	899,558,173	2022-07-31
827	2022-08-16	324,189,934	0	36.0388	899,558,173	2022-07-31
828	2022-08-15	324,189,934	0	36.0388	899,558,173	2022-07-31
829	2022-08-12	324,189,934	-101,000	36.0388	899,558,173	2022-07-31
830	2022-08-11	324,290,934	-6,000	36.0500	899,558,173	2022-07-31
831	2022-08-10	324,296,934	0	36.0507	899,558,173	2022-07-31
832	2022-08-09	324,296,934	-45,000	36.0507	899,558,173	2022-07-31
833	2022-08-08	324,341,934	0	36.0557	899,558,173	2022-07-31
834	2022-08-05	324,341,934	0	36.0557	899,558,173	2022-07-31
835	2022-08-04	324,341,934	-105,000	36.0557	899,558,173	2022-07-31
836	2022-08-03	324,446,934	-71,000	36.0674	899,558,173	2022-07-31
837	2022-08-02	324,517,934	0	36.0753	899,558,173	2022-07-31
838	2022-08-01	324,517,934	-100,000	36.0753	899,558,173	2022-07-31
839	2022-07-29	324,617,934	-21,000	36.0864	899,558,173	2022-06-30
840	2022-07-28	324,638,934	-9,000	36.0887	899,558,173	2022-06-30
841	2022-07-27	324,647,934	-40,000	36.0897	899,558,173	2022-06-30
842	2022-07-26	324,687,934	0	36.0942	899,558,173	2022-06-30
843	2022-07-25	324,687,934	-92,000	36.0942	899,558,173	2022-06-30
844	2022-07-22	324,779,934	-16,000	36.1044	899,558,173	2022-06-30
845	2022-07-21	324,795,934	-25,000	36.1062	899,558,173	2022-06-30
846	2022-07-20	324,820,934	-12,000	36.1089	899,558,173	2022-06-30
847	2022-07-19	324,832,934	-26,000	36.1103	899,558,173	2022-06-30
848	2022-07-18	324,858,934	-95,000	36.1132	899,558,173	2022-06-30
849	2022-07-15	324,953,934	-42,000	36.1237	899,558,173	2022-06-30
850	2022-07-14	324,995,934	0	36.1284	899,558,173	2022-06-30
851	2022-07-13	324,995,934	-12,000	36.1284	899,558,173	2022-06-30
852	2022-07-12	325,007,934	0	36.1297	899,558,173	2022-06-30
853	2022-07-11	325,007,934	-2,000	36.1297	899,558,173	2022-06-30
854	2022-07-08	325,009,934	-26,000	36.1300	899,558,173	2022-06-30
855	2022-07-07	325,035,934	2,000	36.1328	899,558,173	2022-06-30
856	2022-07-06	325,033,934	2,000	36.1326	899,558,173	2022-06-30
857	2022-07-05	325,031,934	-50,000	36.1324	899,558,173	2022-06-30
858	2022-07-04	325,081,934	-118,000	36.1380	899,558,173	2022-06-30
859	2022-06-30	325,199,934	-55,000	36.1511	899,558,173	2022-06-30
860	2022-06-29	325,254,934	-62,000	36.1572	899,558,173	2022-05-31
861	2022-06-28	325,316,934	-3,000	36.1641	899,558,173	2022-05-31
862	2022-06-27	325,319,934	-10,000	36.1644	899,558,173	2022-05-31
863	2022-06-24	325,329,934	-10,000	36.1655	899,558,173	2022-05-31
864	2022-06-23	325,339,934	-39,000	36.1666	899,558,173	2022-05-31
865	2022-06-22	325,378,934	-32,000	36.1710	899,558,173	2022-05-31
866	2022-06-21	325,410,934	-55,000	36.1745	899,558,173	2022-05-31
867	2022-06-20	325,465,934	-10,000	36.1806	899,558,173	2022-05-31
868	2022-06-17	325,475,934	-40,000	36.1818	899,558,173	2022-05-31
869	2022-06-16	325,515,934	-18,000	36.1862	899,558,173	2022-05-31
870	2022-06-15	325,533,934	0	36.1882	899,558,173	2022-05-31
871	2022-06-14	325,533,934	-120,000	36.1882	899,558,173	2022-05-31
872	2022-06-13	325,653,934	1,000	36.2015	899,558,173	2022-05-31
873	2022-06-10	325,652,934	0	36.2014	899,558,173	2022-05-31
874	2022-06-09	325,652,934	0	36.2014	899,558,173	2022-05-31
875	2022-06-08	325,652,934	-10,000	36.2014	899,558,173	2022-05-31
876	2022-06-07	325,662,934	0	36.2025	899,558,173	2022-05-31
877	2022-06-06	325,662,934	0	36.2025	899,558,173	2022-05-31
878	2022-06-02	325,662,934	3,000	36.2025	899,558,173	2022-05-31
879	2022-06-01	325,659,934	-10,000	36.2022	899,558,173	2022-05-31
880	2022-05-31	325,669,934	0	36.2033	899,558,173	2022-05-31
881	2022-05-30	325,669,934	0	36.2033	899,558,173	2022-04-30
882	2022-05-27	325,669,934	-23,000	36.2033	899,558,173	2022-04-30
883	2022-05-26	325,692,934	0	36.2059	899,558,173	2022-04-30
884	2022-05-25	325,692,934	18,000	36.2059	899,558,173	2022-04-30
885	2022-05-24	325,674,934	0	36.2039	899,558,173	2022-04-30
886	2022-05-23	325,674,934	-18,000	36.2039	899,558,173	2022-04-30
887	2022-05-20	325,692,934	-31,000	36.2059	899,558,173	2022-04-30
888	2022-05-19	325,723,934	-6,000	36.2093	899,558,173	2022-04-30
889	2022-05-18	325,729,934	-1,000	36.2100	899,558,173	2022-04-30
890	2022-05-17	325,730,934	2,000	36.2101	899,558,173	2022-04-30
891	2022-05-16	325,728,934	3,000	36.2099	899,558,173	2022-04-30
892	2022-05-13	325,725,934	2,000	36.2095	899,558,173	2022-04-30
893	2022-05-12	325,723,934	0	36.2093	899,558,173	2022-04-30
894	2022-05-11	325,723,934	0	36.2093	899,558,173	2022-04-30
895	2022-05-10	325,723,934	-8,000	36.2093	899,558,173	2022-04-30
896	2022-05-06	325,731,934	-10,000	36.2102	899,558,173	2022-04-30
897	2022-05-05	325,741,934	2,000	36.2113	899,558,173	2022-04-30
898	2022-05-04	325,739,934	3,000	36.2111	899,558,173	2022-04-30
899	2022-05-03	325,736,934	9,000	36.2108	899,558,173	2022-04-30
900	2022-04-29	325,727,934	0	36.2098	899,558,173	2022-03-31
901	2022-04-28	325,727,934	-10,000	36.2098	899,558,173	2022-03-31
902	2022-04-27	325,737,934	-31,000	36.2109	899,558,173	2022-03-31
903	2022-04-26	325,768,934	8,000	36.2143	899,558,173	2022-03-31
904	2022-04-25	325,760,934	-6,000	36.2134	899,558,173	2022-03-31
905	2022-04-22	325,766,934	0	36.2141	899,558,173	2022-03-31
906	2022-04-21	325,766,934	2,000	36.2141	899,558,173	2022-03-31
907	2022-04-20	325,764,934	-30,000	36.2139	899,558,173	2022-03-31
908	2022-04-19	325,794,934	-28,000	36.2172	899,558,173	2022-03-31
909	2022-04-14	325,822,934	-6,000	36.2203	899,558,173	2022-03-31
910	2022-04-13	325,828,934	-2,000	36.2210	899,558,173	2022-03-31
911	2022-04-12	325,830,934	24,000	36.2212	899,558,173	2022-03-31
912	2022-04-11	325,806,934	5,000	36.2186	899,558,173	2022-03-31
913	2022-04-08	325,801,934	-18,000	36.2180	899,558,173	2022-03-31
914	2022-04-07	325,819,934	5,000	36.2200	899,558,173	2022-03-31
915	2022-04-06	325,814,934	-30,000	36.2194	899,558,173	2022-03-31
916	2022-04-04	325,844,934	2,000	36.2228	899,558,173	2022-03-31
917	2022-04-01	325,842,934	2,000	36.2226	899,558,173	2022-03-31
918	2022-03-31	325,840,934	2,000	36.2223	899,558,173	2022-03-31
919	2022-03-30	325,838,934	-2,000	36.2221	899,558,173	2022-02-28
920	2022-03-29	325,840,934	2,000	36.2223	899,558,173	2022-02-28
921	2022-03-28	325,838,934	-57,000	36.2221	899,558,173	2022-02-28
922	2022-03-25	325,895,934	-30,000	36.2284	899,558,173	2022-02-28
923	2022-03-24	325,925,934	2,000	36.2318	899,558,173	2022-02-28
924	2022-03-23	325,923,934	2,000	36.2316	899,558,173	2022-02-28
925	2022-03-22	325,921,934	-60,000	36.2313	899,558,173	2022-02-28
926	2022-03-21	325,981,934	-43,000	36.2380	899,558,173	2022-02-28
927	2022-03-18	326,024,934	-106,000	36.2428	899,558,173	2022-02-28
928	2022-03-17	326,130,934	25,000	36.2546	899,558,173	2022-02-28
929	2022-03-16	326,105,934	-14,000	36.2518	899,558,173	2022-02-28
930	2022-03-15	326,119,934	-2,000	36.2533	899,558,173	2022-02-28
931	2022-03-14	326,121,934	39,000	36.2536	899,558,173	2022-02-28
932	2022-03-11	326,082,934	3,000	36.2492	899,558,173	2022-02-28
933	2022-03-10	326,079,934	0	36.2489	899,558,173	2022-02-28
934	2022-03-09	326,079,934	-10,000	36.2489	899,558,173	2022-02-28
935	2022-03-08	326,089,934	-19,000	36.2500	899,558,173	2022-02-28
936	2022-03-07	326,108,934	-1,000	36.2521	899,558,173	2022-02-28
937	2022-03-04	326,109,934	7,000	36.2522	899,558,173	2022-02-28
938	2022-03-03	326,102,934	35,000	36.2515	899,558,173	2022-02-28
939	2022-03-02	326,067,934	0	36.2476	899,558,173	2022-02-28
940	2022-03-01	326,067,934	0	36.2476	899,558,173	2022-02-28
941	2022-02-28	326,067,934	122,000	36.2476	899,558,173	2022-02-28
942	2022-02-25	325,945,934	1,000	36.2340	899,558,173	2022-01-31
943	2022-02-24	325,944,934	0	36.2339	899,558,173	2022-01-31
944	2022-02-23	325,944,934	-35,000	36.2339	899,558,173	2022-01-31
945	2022-02-22	325,979,934	-29,000	36.2378	899,558,173	2022-01-31
946	2022-02-21	326,008,934	1,000	36.2410	899,558,173	2022-01-31
947	2022-02-18	326,007,934	1,000	36.2409	899,558,173	2022-01-31
948	2022-02-17	326,006,934	-25,000	36.2408	899,558,173	2022-01-31
949	2022-02-16	326,031,934	0	36.2436	899,558,173	2022-01-31
950	2022-02-15	326,031,934	-10,600	36.2436	899,558,173	2022-01-31
951	2022-02-14	326,042,534	0	36.2447	899,558,173	2022-01-31
952	2022-02-11	326,042,534	0	36.2447	899,558,173	2022-01-31
953	2022-02-10	326,042,534	-56,000	36.2447	899,558,173	2022-01-31
954	2022-02-09	326,098,534	-17,000	36.2510	899,558,173	2022-01-31
955	2022-02-08	326,115,534	0	36.2529	899,558,173	2022-01-31
956	2022-02-07	326,115,534	1,000	36.2529	899,558,173	2022-01-31
957	2022-02-04	326,114,534	0	36.2527	899,558,173	2022-01-31
958	2022-01-31	326,114,534	0	36.2527	899,558,173	2022-01-31
959	2022-01-28	326,114,534	0	36.2527	899,558,173	2021-12-31
960	2022-01-27	326,114,534	-78,000	36.2527	899,558,173	2021-12-31
961	2022-01-26	326,192,534	8,954,000	36.2614	899,558,173	2021-12-31
962	2022-01-25	317,238,534	-2,000	35.2660	899,558,173	2021-12-31
963	2022-01-24	317,240,534	-30,000	35.2663	899,558,173	2021-12-31
964	2022-01-21	317,270,534	-31,000	35.2696	899,558,173	2021-12-31
965	2022-01-20	317,301,534	0	35.2730	899,558,173	2021-12-31
966	2022-01-19	317,301,534	0	35.2730	899,558,173	2021-12-31
967	2022-01-18	317,301,534	-21,000	35.2730	899,558,173	2021-12-31
968	2022-01-17	317,322,534	0	35.2754	899,558,173	2021-12-31
969	2022-01-14	317,322,534	-35,000	35.2754	899,558,173	2021-12-31
970	2022-01-13	317,357,534	0	35.2793	899,558,173	2021-12-31
971	2022-01-12	317,357,534	1,100	35.2793	899,558,173	2021-12-31
972	2022-01-11	317,356,434	-61,000	35.2791	899,558,173	2021-12-31
973	2022-01-10	317,417,434	-31,000	35.2859	899,558,173	2021-12-31
974	2022-01-07	317,448,434	-22,000	35.2894	899,558,173	2021-12-31
975	2022-01-06	317,470,434	-50,000	35.2918	899,558,173	2021-12-31
976	2022-01-05	317,520,434	0	35.2974	899,558,173	2021-12-31
977	2022-01-04	317,520,434	0	35.2974	899,558,173	2021-12-31
978	2022-01-03	317,520,434	0	35.2974	899,558,173	2021-12-31
979	2021-12-31	317,520,434	0	35.2974	899,558,173	2021-12-31
980	2021-12-30	317,520,434	-10,000	35.2974	899,558,173	2021-11-30
981	2021-12-29	317,530,434	-5,000	35.2985	899,558,173	2021-11-30
982	2021-12-28	317,535,434	-31,000	35.2990	899,558,173	2021-11-30
983	2021-12-24	317,566,434	0	35.3025	899,558,173	2021-11-30
984	2021-12-23	317,566,434	0	35.3025	899,558,173	2021-11-30
985	2021-12-22	317,566,434	0	35.3025	899,558,173	2021-11-30
986	2021-12-21	317,566,434	-25,000	35.3025	899,558,173	2021-11-30
987	2021-12-20	317,591,434	0	35.3053	899,558,173	2021-11-30
988	2021-12-17	317,591,434	-26,000	35.3053	899,558,173	2021-11-30
989	2021-12-16	317,617,434	-41,000	35.3082	899,558,173	2021-11-30
990	2021-12-15	317,658,434	-82,000	35.3127	899,558,173	2021-11-30
991	2021-12-14	317,740,434	0	35.3218	899,558,173	2021-11-30
992	2021-12-13	317,740,434	-13,000	35.3218	899,558,173	2021-11-30
993	2021-12-10	317,753,434	-1,000	35.3233	899,558,173	2021-11-30
994	2021-12-09	317,754,434	-6,000	35.3234	899,558,173	2021-11-30
995	2021-12-08	317,760,434	8,000	35.3241	899,558,173	2021-11-30
996	2021-12-07	317,752,434	-25,000	35.3232	899,558,173	2021-11-30
997	2021-12-06	317,777,434	1,000	35.3259	899,558,173	2021-11-30
998	2021-12-03	317,776,434	0	35.3258	899,558,173	2021-11-30
999	2021-12-02	317,776,434	-63,000	35.3258	899,558,173	2021-11-30
1000	2021-12-01	317,839,434	-6,000	35.3328	899,558,173	2021-11-30
1001	2021-11-30	317,845,434	47,000	35.3335	899,558,173	2021-11-30
1002	2021-11-29	317,798,434	0	35.3283	899,558,173	2021-10-31
1003	2021-11-26	317,798,434	0	35.3283	899,558,173	2021-10-31
1004	2021-11-25	317,798,434	-33,000	35.3283	899,558,173	2021-10-31
1005	2021-11-24	317,831,434	-50,000	35.3319	899,558,173	2021-10-31
1006	2021-11-23	317,881,434	1,000	35.3375	899,558,173	2021-10-31
1007	2021-11-22	317,880,434	0	35.3374	899,558,173	2021-10-31
1008	2021-11-19	317,880,434	-15,000	35.3374	899,558,173	2021-10-31
1009	2021-11-18	317,895,434	-10,000	35.3391	899,558,173	2021-10-31
1010	2021-11-17	317,905,434	0	35.3402	899,558,173	2021-10-31
1011	2021-11-16	317,905,434	-10,000	35.3402	899,558,173	2021-10-31
1012	2021-11-15	317,915,434	294,000	35.3413	899,558,173	2021-10-31
1013	2021-11-12	317,621,434	0	35.3086	899,558,173	2021-10-31
1014	2021-11-11	317,621,434	0	35.3086	899,558,173	2021-10-31
1015	2021-11-10	317,621,434	-5,000	35.3086	899,558,173	2021-10-31
1016	2021-11-09	317,626,434	-118,000	35.3092	899,558,173	2021-10-31
1017	2021-11-08	317,744,434	-1,000	35.3223	899,558,173	2021-10-31
1018	2021-11-05	317,745,434	0	35.3224	899,558,173	2021-10-31
1019	2021-11-04	317,745,434	0	35.3224	899,558,173	2021-10-31
1020	2021-11-03	317,745,434	0	35.3224	899,558,173	2021-10-31
1021	2021-11-02	317,745,434	0	35.3224	899,558,173	2021-10-31
1022	2021-11-01	317,745,434	-46,000	35.3224	899,558,173	2021-10-31
1023	2021-10-29	317,791,434	-1,000	35.3275	899,558,173	2021-09-30
1024	2021-10-28	317,792,434	0	35.3276	899,558,173	2021-09-30
1025	2021-10-27	317,792,434	-3,000	35.3276	899,558,173	2021-09-30
1026	2021-10-26	317,795,434	0	35.3279	899,558,173	2021-09-30
1027	2021-10-25	317,795,434	37,000	35.3279	899,558,173	2021-09-30
1028	2021-10-22	317,758,434	-7,000	35.3238	899,558,173	2021-09-30
1029	2021-10-21	317,765,434	-85,000	35.3246	899,558,173	2021-09-30
1030	2021-10-20	317,850,434	0	35.3341	899,558,173	2021-09-30
1031	2021-10-19	317,850,434	46,000	35.3341	899,558,173	2021-09-30
1032	2021-10-18	317,804,434	2,000	35.3289	899,558,173	2021-09-30
1033	2021-10-15	317,802,434	0	35.3287	899,558,173	2021-09-30
1034	2021-10-12	317,802,434	-123,000	35.3287	899,558,173	2021-09-30
1035	2021-10-11	317,925,434	-460,000	35.3424	899,558,173	2021-09-30
1036	2021-10-08	318,385,434	89,000	35.3935	899,558,173	2021-09-30
1037	2021-10-07	318,296,434	-174,000	35.3836	899,558,173	2021-09-30
1038	2021-10-06	318,470,434	20,000	35.4030	899,558,173	2021-09-30
1039	2021-10-05	318,450,434	-209,000	35.4008	899,558,173	2021-09-30
1040	2021-10-04	318,659,434	-26,000	35.4240	899,558,173	2021-09-30
1041	2021-09-30	318,685,434	0	35.4269	899,558,173	2021-09-30
1042	2021-09-29	318,685,434	-101,000	35.4269	899,558,173	2021-08-31
1043	2021-09-28	318,786,434	-38,000	35.4381	899,558,173	2021-08-31
1044	2021-09-27	318,824,434	-2,000	35.4423	899,558,173	2021-08-31
1045	2021-09-24	318,826,434	70,000	35.4426	899,558,173	2021-08-31
1046	2021-09-23	318,756,434	-3,000	35.4348	899,558,173	2021-08-31
1047	2021-09-21	318,759,434	4,000	35.4351	899,558,173	2021-08-31
1048	2021-09-20	318,755,434	13,000	35.4347	899,558,173	2021-08-31
1049	2021-09-17	318,742,434	0	35.4332	899,558,173	2021-08-31
1050	2021-09-16	318,742,434	37,000	35.4332	899,558,173	2021-08-31
1051	2021-09-15	318,705,434	117,000	35.4291	899,558,173	2021-08-31
1052	2021-09-14	318,588,434	66,000	35.4161	899,558,173	2021-08-31
1053	2021-09-13	318,522,434	-6,000	35.4088	899,558,173	2021-08-31
1054	2021-09-10	318,528,434	-16,000	35.4094	899,558,173	2021-08-31
1055	2021-09-09	318,544,434	9,000	35.4112	899,558,173	2021-08-31
1056	2021-09-08	318,535,434	4,000	35.4102	899,558,173	2021-08-31
1057	2021-09-07	318,531,434	50,000	35.4098	899,558,173	2021-08-31
1058	2021-09-06	318,481,434	-13,000	35.4042	899,558,173	2021-08-31
1059	2021-09-03	318,494,434	-71,000	35.4057	899,558,173	2021-08-31
1060	2021-09-02	318,565,434	-32,000	35.4135	899,558,173	2021-08-31
1061	2021-09-01	318,597,434	32,000	35.4171	899,558,173	2021-08-31
1062	2021-08-31	318,565,434	0	35.4135	899,558,173	2021-08-31
1063	2021-08-30	318,565,434	0	35.4135	899,558,173	2021-07-31
1064	2021-08-27	318,565,434	0	35.4135	899,558,173	2021-07-31
1065	2021-08-26	318,565,434	-4,000	35.4135	899,558,173	2021-07-31
1066	2021-08-25	318,569,434	31,000	35.4140	899,558,173	2021-07-31
1067	2021-08-24	318,538,434	242,000	35.4105	899,558,173	2021-07-31
1068	2021-08-23	318,296,434	-52,000	35.3836	899,558,173	2021-07-31
1069	2021-08-20	318,348,434	-17,000	35.3894	899,558,173	2021-07-31
1070	2021-08-19	318,365,434	5,000	35.3913	899,558,173	2021-07-31
1071	2021-08-18	318,360,434	136,000	35.3908	899,558,173	2021-07-31
1072	2021-08-17	318,224,434	-25,000	35.3756	899,558,173	2021-07-31
1073	2021-08-16	318,249,434	0	35.3784	899,558,173	2021-07-31
1074	2021-08-13	318,249,434	2,000	35.3784	899,558,173	2021-07-31
1075	2021-08-12	318,247,434	-110,000	35.3782	899,558,173	2021-07-31
1076	2021-08-11	318,357,434	190,000	35.3904	899,558,173	2021-07-31
1077	2021-08-10	318,167,434	0	35.3693	899,558,173	2021-07-31
1078	2021-08-09	318,167,434	0	35.3693	899,558,173	2021-07-31
1079	2021-08-06	318,167,434	47,000	35.3693	899,558,173	2021-07-31
1080	2021-08-05	318,120,434	-208,000	35.3641	899,558,173	2021-07-31
1081	2021-08-04	318,328,434	-5,000	35.3872	899,558,173	2021-07-31
1082	2021-08-03	318,333,434	0	35.3878	899,558,173	2021-07-31
1083	2021-08-02	318,333,434	-3,000	35.3878	899,558,173	2021-07-31
1084	2021-07-30	318,336,434	24,000	35.3881	899,558,173	2021-07-29
1085	2021-07-29	318,312,434	-18,000	35.3854	899,558,173	2021-07-29
1086	2021-07-28	318,330,434	8,000	39.0801	814,558,173	2021-06-30
1087	2021-07-27	318,322,434	0	39.0792	814,558,173	2021-06-30
1088	2021-07-26	318,322,434	0	39.0792	814,558,173	2021-06-30
1089	2021-07-23	318,322,434	0	39.0792	814,558,173	2021-06-30
1090	2021-07-22	318,322,434	3,600	39.0792	814,558,173	2021-06-30
1091	2021-07-21	318,318,834	19,000	39.0787	814,558,173	2021-06-30
1092	2021-07-20	318,299,834	0	39.0764	814,558,173	2021-06-30
1093	2021-07-19	318,299,834	0	39.0764	814,558,173	2021-06-30
1094	2021-07-16	318,299,834	-7,000	39.0764	814,558,173	2021-06-30
1095	2021-07-15	318,306,834	0	39.0772	814,558,173	2021-06-30
1096	2021-07-14	318,306,834	-15,000	39.0772	814,558,173	2021-06-30
1097	2021-07-13	318,321,834	50,000	39.0791	814,558,173	2021-06-30
1098	2021-07-12	318,271,834	-10,000	39.0729	814,558,173	2021-06-30
1099	2021-07-09	318,281,834	20,000	39.0742	814,558,173	2021-06-30
1100	2021-07-08	318,261,834	0	39.0717	814,558,173	2021-06-30
1101	2021-07-07	318,261,834	-2,000	39.0717	814,558,173	2021-06-30
1102	2021-07-06	318,263,834	0	39.0720	814,558,173	2021-06-30
1103	2021-07-05	318,263,834	0	39.0720	814,558,173	2021-06-30
1104	2021-07-02	318,263,834	-2,000	39.0720	814,558,173	2021-06-30
1105	2021-06-30	318,265,834	-7,000	39.0722	814,558,173	2021-06-30
1106	2021-06-29	318,272,834	0	39.0731	814,558,173	2021-05-31
1107	2021-06-28	318,272,834	-20,000	39.0731	814,558,173	2021-05-31
1108	2021-06-25	318,292,834	-16,000	39.0755	814,558,173	2021-05-31
1109	2021-06-24	318,308,834	-4,000	39.0775	814,558,173	2021-05-31
1110	2021-06-23	318,312,834	1,000	39.0780	814,558,173	2021-05-31
1111	2021-06-22	318,311,834	7,000	39.0779	814,558,173	2021-05-31
1112	2021-06-21	318,304,834	0	39.0770	814,558,173	2021-05-31
1113	2021-06-18	318,304,834	-17,000	39.0770	814,558,173	2021-05-31
1114	2021-06-17	318,321,834	11,000	39.0791	814,558,173	2021-05-31
1115	2021-06-16	318,310,834	-10,000	39.0777	814,558,173	2021-05-31
1116	2021-06-15	318,320,834	60,000	39.0790	814,558,173	2021-05-31
1117	2021-06-11	318,260,834	0	39.0716	814,558,173	2021-05-31
1118	2021-06-10	318,260,834	-8,000	39.0716	814,558,173	2021-05-31
1119	2021-06-09	318,268,834	0	39.0726	814,558,173	2021-05-31
1120	2021-06-08	318,268,834	-9,000	39.0726	814,558,173	2021-05-31
1121	2021-06-07	318,277,834	-45,000	39.0737	814,558,173	2021-05-31
1122	2021-06-04	318,322,834	-8,000	39.0792	814,558,173	2021-05-31
1123	2021-06-03	318,330,834	4,000	39.0802	814,558,173	2021-05-31
1124	2021-06-02	318,326,834	5,000	39.0797	814,558,173	2021-05-31
1125	2021-06-01	318,321,834	4,000	39.0791	814,558,173	2021-05-31
1126	2021-05-31	318,317,834	-374,000	39.0786	814,558,173	2021-05-31
1127	2021-05-28	318,691,834	-165,000	39.1245	814,558,173	2021-04-30
1128	2021-05-27	318,856,834	-33,000	39.1448	814,558,173	2021-04-30
1129	2021-05-26	318,889,834	0	39.1488	814,558,173	2021-04-30
1130	2021-05-25	318,889,834	5,000	39.1488	814,558,173	2021-04-30
1131	2021-05-24	318,884,834	-104,000	39.1482	814,558,173	2021-04-30
1132	2021-05-21	318,988,834	-12,000	39.1610	814,558,173	2021-04-30
1133	2021-05-20	319,000,834	12,000	39.1624	814,558,173	2021-04-30
1134	2021-05-18	318,988,834	-33,000	39.1610	814,558,173	2021-04-30
1135	2021-05-17	319,021,834	-100,000	39.1650	814,558,173	2021-04-30
1136	2021-05-14	319,121,834	46,000	39.1773	814,558,173	2021-04-30
1137	2021-05-13	319,075,834	21,000	39.1716	814,558,173	2021-04-30
1138	2021-05-12	319,054,834	-303,000	39.1691	814,558,173	2021-04-30
1139	2021-05-11	319,357,834	-199,000	39.2063	814,558,173	2021-04-30
1140	2021-05-10	319,556,834	-19,000	39.2307	814,558,173	2021-04-30
1141	2021-05-07	319,575,834	50,000	39.2330	814,558,173	2021-04-30
1142	2021-05-06	319,525,834	-122,000	39.2269	814,558,173	2021-04-30
1143	2021-05-05	319,647,834	-4,000	39.2419	814,558,173	2021-04-30
1144	2021-05-04	319,651,834	2,000	39.2424	814,558,173	2021-04-30
1145	2021-05-03	319,649,834	-34,000	39.2421	814,558,173	2021-04-30
1146	2021-04-30	319,683,834	-50,000	39.2463	814,558,173	2021-04-30
1147	2021-04-29	319,733,834	47,000	39.2524	814,558,173	2021-03-31
1148	2021-04-28	319,686,834	-53,000	39.2467	814,558,173	2021-03-31
1149	2021-04-27	319,739,834	-27,000	39.2532	814,558,173	2021-03-31
1150	2021-04-26	319,766,834	-2,000	39.2565	814,558,173	2021-03-31
1151	2021-04-23	319,768,834	40,000	39.2567	814,558,173	2021-03-31
1152	2021-04-22	319,728,834	55,000	39.2518	814,558,173	2021-03-31
1153	2021-04-21	319,673,834	17,000	39.2451	814,558,173	2021-03-31
1154	2021-04-20	319,656,834	0	39.2430	814,558,173	2021-03-31
1155	2021-04-19	319,656,834	0	39.2430	814,558,173	2021-03-31
1156	2021-04-16	319,656,834	-1,000	39.2430	814,558,173	2021-03-31
1157	2021-04-15	319,657,834	10,000	39.2431	814,558,173	2021-03-31
1158	2021-04-14	319,647,834	-2,000	39.2419	814,558,173	2021-03-31
1159	2021-04-13	319,649,834	-9,000	39.2421	814,558,173	2021-03-31
1160	2021-04-12	319,658,834	50,000	39.2432	814,558,173	2021-03-31
1161	2021-04-09	319,608,834	9,000	39.2371	814,558,173	2021-03-31
1162	2021-04-08	319,599,834	0	39.2360	814,558,173	2021-03-31
1163	2021-04-07	319,599,834	-65,000	39.2360	814,558,173	2021-03-31
1164	2021-04-01	319,664,834	-184,000	39.2440	814,558,173	2021-03-31
1165	2021-03-31	319,848,834	-74,000	39.2665	814,558,173	2021-03-31
1166	2021-03-30	319,922,834	3,800	39.2756	814,558,173	2021-02-28
1167	2021-03-29	319,919,034	-4,000	39.2752	814,558,173	2021-02-28
1168	2021-03-26	319,923,034	-6,000	39.2757	814,558,173	2021-02-28
1169	2021-03-25	319,929,034	-2,000	39.2764	814,558,173	2021-02-28
1170	2021-03-24	319,931,034	-27,000	39.2766	814,558,173	2021-02-28
1171	2021-03-23	319,958,034	-21,000	39.2799	814,558,173	2021-02-28
1172	2021-03-22	319,979,034	-2,000	39.2825	814,558,173	2021-02-28
1173	2021-03-19	319,981,034	-2,000	39.2828	814,558,173	2021-02-28
1174	2021-03-18	319,983,034	7,000	39.2830	814,558,173	2021-02-28
1175	2021-03-17	319,976,034	-5,000	39.2822	814,558,173	2021-02-28
1176	2021-03-16	319,981,034	-57,000	39.2828	814,558,173	2021-02-28
1177	2021-03-15	320,038,034	-33,000	39.2898	814,558,173	2021-02-28
1178	2021-03-12	320,071,034	0	39.2938	814,558,173	2021-02-28
1179	2021-03-11	320,071,034	-116,000	39.2938	814,558,173	2021-02-28
1180	2021-03-10	320,187,034	-53,000	39.3081	814,558,173	2021-02-28
1181	2021-03-09	320,240,034	-3,000	39.3146	814,558,173	2021-02-28
1182	2021-03-08	320,243,034	-1,000	39.3149	814,558,173	2021-02-28
1183	2021-03-05	320,244,034	72,000	39.3151	814,558,173	2021-02-28
1184	2021-03-04	320,172,034	151,000	39.3062	814,558,173	2021-02-28
1185	2021-03-03	320,021,034	-22,000	39.2877	814,558,173	2021-02-28
1186	2021-03-02	320,043,034	-2,000	39.2904	814,558,173	2021-02-28
1187	2021-03-01	320,045,034	-59,000	39.2906	814,558,173	2021-02-28
1188	2021-02-26	320,104,034	-38,000	39.2979	814,558,173	2021-01-31
1189	2021-02-25	320,142,034	0	39.3025	814,558,173	2021-01-31
1190	2021-02-24	320,142,034	27,000	39.3025	814,558,173	2021-01-31
1191	2021-02-23	320,115,034	-33,000	39.2992	814,558,173	2021-01-31
1192	2021-02-22	320,148,034	-159,000	39.3033	814,558,173	2021-01-31
1193	2021-02-19	320,307,034	-33,000	39.3228	814,558,173	2021-01-31
1194	2021-02-18	320,340,034	-10,000	39.3268	814,558,173	2021-01-31
1195	2021-02-17	320,350,034	-23,000	39.3281	814,558,173	2021-01-31
1196	2021-02-16	320,373,034	22,000	39.3309	814,558,173	2021-01-31
1197	2021-02-11	320,351,034	0	39.3282	814,558,173	2021-01-31
1198	2021-02-10	320,351,034	-19,000	39.3282	814,558,173	2021-01-31
1199	2021-02-09	320,370,034	-8,000	39.3305	814,558,173	2021-01-31
1200	2021-02-08	320,378,034	-21,000	39.3315	814,558,173	2021-01-31
1201	2021-02-05	320,399,034	-37,000	39.3341	814,558,173	2021-01-31
1202	2021-02-04	320,436,034	-111,000	39.3386	814,558,173	2021-01-31
1203	2021-02-03	320,547,034	13,000	39.3523	814,558,173	2021-01-31
1204	2021-02-02	320,534,034	-20,000	39.3507	814,558,173	2021-01-31
1205	2021-02-01	320,554,034	-6,000	39.3531	814,558,173	2021-01-31
1206	2021-01-29	320,560,034	6,000	39.3539	814,558,173	2020-12-31
1207	2021-01-28	320,554,034	-84,000	39.3531	814,558,173	2020-12-31
1208	2021-01-27	320,638,034	-36,000	39.3634	814,558,173	2020-12-31
1209	2021-01-26	320,674,034	-19,000	39.3678	814,558,173	2020-12-31
1210	2021-01-25	320,693,034	-117,000	39.3702	814,558,173	2020-12-31
1211	2021-01-22	320,810,034	0	39.3845	814,558,173	2020-12-31
1212	2021-01-21	320,810,034	-32,000	39.3845	814,558,173	2020-12-31
1213	2021-01-20	320,842,034	-137,000	39.3885	814,558,173	2020-12-31
1214	2021-01-19	320,979,034	-480,000	39.4053	814,558,173	2020-12-31
1215	2021-01-18	321,459,034	-43,000	39.4642	814,558,173	2020-12-31
1216	2021-01-15	321,502,034	-16,000	39.4695	814,558,173	2020-12-31
1217	2021-01-14	321,518,034	-102,000	39.4715	814,558,173	2020-12-31
1218	2021-01-13	321,620,034	-36,000	39.4840	814,558,173	2020-12-31
1219	2021-01-12	321,656,034	21,000	39.4884	814,558,173	2020-12-31
1220	2021-01-11	321,635,034	-537,000	39.4858	814,558,173	2020-12-31
1221	2021-01-08	322,172,034	-19,000	39.5518	814,558,173	2020-12-31
1222	2021-01-07	322,191,034	-19,000	39.5541	814,558,173	2020-12-31
1223	2021-01-06	322,210,034	0	39.5564	814,558,173	2020-12-31
1224	2021-01-05	322,210,034	10,000	39.5564	814,558,173	2020-12-31
1225	2021-01-04	322,200,034	0	39.5552	814,558,173	2020-12-31
1226	2020-12-31	322,200,034	0	39.5552	814,558,173	2020-12-31
1227	2020-12-30	322,200,034	-2,000	39.5552	814,558,173	2020-11-30
1228	2020-12-29	322,202,034	-11,000	39.5554	814,558,173	2020-11-30
1229	2020-12-28	322,213,034	0	39.5568	814,558,173	2020-11-30
1230	2020-12-24	322,213,034	0	39.5568	814,558,173	2020-11-30
1231	2020-12-23	322,213,034	-2,000	39.5568	814,558,173	2020-11-30
1232	2020-12-22	322,215,034	270,000	39.5570	814,558,173	2020-11-30
1233	2020-12-21	321,945,034	0	39.5239	814,558,173	2020-11-30
1234	2020-12-18	321,945,034	-31,000	39.5239	814,558,173	2020-11-30
1235	2020-12-17	321,976,034	-210,000	39.5277	814,558,173	2020-11-30
1236	2020-12-16	322,186,034	-1,000	39.5535	814,558,173	2020-11-30
1237	2020-12-15	322,187,034	21,000	39.5536	814,558,173	2020-11-30
1238	2020-12-14	322,166,034	-146,000	39.5510	814,558,173	2020-11-30
1239	2020-12-11	322,312,034	0	39.5689	814,558,173	2020-11-30
1240	2020-12-10	322,312,034	-10,000	39.5689	814,558,173	2020-11-30
1241	2020-12-09	322,322,034	-49,000	39.5702	814,558,173	2020-11-30
1242	2020-12-08	322,371,034	6,000	39.5762	814,558,173	2020-11-30
1243	2020-12-07	322,365,034	-34,000	39.5754	814,558,173	2020-11-30
1244	2020-12-04	322,399,034	0	39.5796	814,558,173	2020-11-30
1245	2020-12-03	322,399,034	-932,000	39.5796	814,558,173	2020-11-30
1246	2020-12-02	323,331,034	-106,000	39.6940	814,558,173	2020-11-30
1247	2020-12-01	323,437,034	-3,937,000	39.7071	814,558,173	2020-11-30
1248	2020-11-30	327,374,034	-23,000	40.1904	814,558,173	2020-11-30
1249	2020-11-27	327,397,034	8,000	40.1932	814,558,173	2020-10-31
1250	2020-11-26	327,389,034	50,000	40.1922	814,558,173	2020-10-31
1251	2020-11-25	327,339,034	31,000	40.1861	814,558,173	2020-10-31
1252	2020-11-24	327,308,034	0	40.1823	814,558,173	2020-10-31
1253	2020-11-23	327,308,034	0	40.1823	814,558,173	2020-10-31
1254	2020-11-20	327,308,034	-10,000	40.1823	814,558,173	2020-10-31
1255	2020-11-19	327,318,034	0	40.1835	814,558,173	2020-10-31
1256	2020-11-18	327,318,034	18,000	40.1835	814,558,173	2020-10-31
1257	2020-11-17	327,300,034	-10,000	40.1813	814,558,173	2020-10-31
1258	2020-11-16	327,310,034	0	40.1825	814,558,173	2020-10-31
1259	2020-11-13	327,310,034	-19,000	40.1825	814,558,173	2020-10-31
1260	2020-11-12	327,329,034	-8,000	40.1849	814,558,173	2020-10-31
1261	2020-11-11	327,337,034	0	40.1858	814,558,173	2020-10-31
1262	2020-11-10	327,337,034	-24,000	40.1858	814,558,173	2020-10-31
1263	2020-11-09	327,361,034	-5,000	40.1888	814,558,173	2020-10-31
1264	2020-11-06	327,366,034	0	40.1894	814,558,173	2020-10-31
1265	2020-11-05	327,366,034	-2,000	40.1894	814,558,173	2020-10-31
1266	2020-11-04	327,368,034	0	40.1896	814,558,173	2020-10-31
1267	2020-11-03	327,368,034	0	40.1896	814,558,173	2020-10-31
1268	2020-11-02	327,368,034	-10,000	40.1896	814,558,173	2020-10-31
1269	2020-10-30	327,378,034	0	40.1909	814,558,173	2020-09-30
1270	2020-10-29	327,378,034	11,000	40.1909	814,558,173	2020-09-30
1271	2020-10-28	327,367,034	-19,000	40.1895	814,558,173	2020-09-30
1272	2020-10-27	327,386,034	0	40.1919	814,558,173	2020-09-30
1273	2020-10-23	327,386,034	-20,000	40.1919	814,558,173	2020-09-30
1274	2020-10-22	327,406,034	-3,000	40.1943	814,558,173	2020-09-30
1275	2020-10-21	327,409,034	0	40.1947	814,558,173	2020-09-30
1276	2020-10-20	327,409,034	-2,000	40.1947	814,558,173	2020-09-30
1277	2020-10-19	327,411,034	-4,000	40.1949	814,558,173	2020-09-30
1278	2020-10-16	327,415,034	-29,000	40.1954	814,558,173	2020-09-30
1279	2020-10-15	327,444,034	-20,000	40.1990	814,558,173	2020-09-30
1280	2020-10-14	327,464,034	-1,000	40.2014	814,558,173	2020-09-30
1281	2020-10-12	327,465,034	0	40.2016	814,558,173	2020-09-30
1282	2020-10-09	327,465,034	0	40.2016	814,558,173	2020-09-30
1283	2020-10-08	327,465,034	-30,000	40.2016	814,558,173	2020-09-30
1284	2020-10-07	327,495,034	-16,000	40.2052	814,558,173	2020-09-30
1285	2020-10-06	327,511,034	0	40.2072	814,558,173	2020-09-30
1286	2020-10-05	327,511,034	-2,000	40.2072	814,558,173	2020-09-30
1287	2020-09-30	327,513,034	-3,000	40.2074	814,558,173	2020-09-30
1288	2020-09-29	327,516,034	0	40.2078	814,558,173	2020-08-31
1289	2020-09-28	327,516,034	0	40.2078	814,558,173	2020-08-31
1290	2020-09-25	327,516,034	-10,000	40.2078	814,558,173	2020-08-31
1291	2020-09-24	327,526,034	0	40.2090	814,558,173	2020-08-31
1292	2020-09-23	327,526,034	0	40.2090	814,558,173	2020-08-31
1293	2020-09-22	327,526,034	0	40.2090	814,558,173	2020-08-31
1294	2020-09-21	327,526,034	0	40.2090	814,558,173	2020-08-31
1295	2020-09-18	327,526,034	-20,000	40.2090	814,558,173	2020-08-31
1296	2020-09-17	327,546,034	2,000	40.2115	814,558,173	2020-08-31
1297	2020-09-16	327,544,034	-3,000	40.2113	814,558,173	2020-08-31
1298	2020-09-15	327,547,034	0	40.2116	814,558,173	2020-08-31
1299	2020-09-14	327,547,034	-2,000	40.2116	814,558,173	2020-08-31
1300	2020-09-11	327,549,034	0	40.2119	814,558,173	2020-08-31
1301	2020-09-10	327,549,034	-10,000	40.2119	814,558,173	2020-08-31
1302	2020-09-09	327,559,034	-30,000	40.2131	814,558,173	2020-08-31
1303	2020-09-08	327,589,034	-3,000	40.2168	814,558,173	2020-08-31
1304	2020-09-07	327,592,034	-2,000	40.2171	814,558,173	2020-08-31
1305	2020-09-04	327,594,034	-400,000	40.2174	814,558,173	2020-08-31
1306	2020-09-03	327,994,034	10,000	40.2665	814,558,173	2020-08-31
1307	2020-09-02	327,984,034	-76,000	40.2653	814,558,173	2020-08-31
1308	2020-09-01	328,060,034	-1,000	40.2746	814,558,173	2020-08-31
1309	2020-08-31	328,061,034	-8,000	40.2747	814,558,173	2020-08-31
1310	2020-08-28	328,069,034	30,000	40.2757	814,558,173	2020-07-31
1311	2020-08-27	328,039,034	2,000	40.2720	814,558,173	2020-07-31
1312	2020-08-26	328,037,034	-10,000	40.2718	814,558,173	2020-07-31
1313	2020-08-25	328,047,034	0	40.2730	814,558,173	2020-07-31
1314	2020-08-24	328,047,034	25,000	40.2730	814,558,173	2020-07-31
1315	2020-08-21	328,022,034	-52,000	40.2699	814,558,173	2020-07-31
1316	2020-08-20	328,074,034	136,000	40.2763	814,558,173	2020-07-31
1317	2020-08-19	327,938,034	-7,000	40.2596	814,558,173	2020-07-31
1318	2020-08-18	327,945,034	-4,000	40.2605	814,558,173	2020-07-31
1319	2020-08-17	327,949,034	-17,000	40.2610	814,558,173	2020-07-31
1320	2020-08-14	327,966,034	-474,000	40.2631	814,558,173	2020-07-31
1321	2020-08-13	328,440,034	-416,000	40.3212	814,558,173	2020-07-31
1322	2020-08-12	328,856,034	7,000	40.3723	814,558,173	2020-07-31
1323	2020-08-11	328,849,034	6,000	40.3715	814,558,173	2020-07-31
1324	2020-08-10	328,843,034	-6,000	40.3707	814,558,173	2020-07-31
1325	2020-08-07	328,849,034	-27,000	40.3715	814,558,173	2020-07-31
1326	2020-08-06	328,876,034	-3,000	40.3748	814,558,173	2020-07-31
1327	2020-08-05	328,879,034	-68,000	40.3751	814,558,173	2020-07-31
1328	2020-08-04	328,947,034	-94,000	40.3835	814,558,173	2020-07-31
1329	2020-08-03	329,041,034	-20,000	40.3950	814,558,173	2020-07-31
1330	2020-07-31	329,061,034	-125,000	40.3975	814,558,173	2020-07-31
1331	2020-07-30	329,186,034	-12,000	40.4128	814,558,173	2020-06-30
1332	2020-07-29	329,198,034	30,000	40.4143	814,558,173	2020-06-30
1333	2020-07-28	329,168,034	-18,000	40.4106	814,558,173	2020-06-30
1334	2020-07-27	329,186,034	-573,000	40.4128	814,558,173	2020-06-30
1335	2020-07-24	329,759,034	-414,000	40.4832	814,558,173	2020-06-30
1336	2020-07-23	330,173,034	-81,000	40.5340	814,558,173	2020-06-30
1337	2020-07-22	330,254,034	16,000	40.5439	814,558,173	2020-06-30
1338	2020-07-21	330,238,034	-148,000	40.5420	814,558,173	2020-06-30
1339	2020-07-20	330,386,034	-206,000	40.5602	814,558,173	2020-06-30
1340	2020-07-17	330,592,034	-417,000	40.5854	814,558,173	2020-06-30
1341	2020-07-16	331,009,034	-623,000	40.6366	814,558,173	2020-06-30
1342	2020-07-15	331,632,034	-452,000	40.7131	814,558,173	2020-06-30
1343	2020-07-14	332,084,034	-208,000	40.7686	814,558,173	2020-06-30
1344	2020-07-13	332,292,034	-380,000	40.7941	814,558,173	2020-06-30
1345	2020-07-10	332,672,034	-242,500	40.8408	814,558,173	2020-06-30
1346	2020-07-09	332,914,534	-470,000	40.8706	814,558,173	2020-06-30
1347	2020-07-08	333,384,534	-318,000	40.9283	814,558,173	2020-06-30
1348	2020-07-07	333,702,534	-74,000	40.9673	814,558,173	2020-06-30
1349	2020-07-06	333,776,534	-314,000	40.9764	814,558,173	2020-06-30
1350	2020-07-03	334,090,534	-17,000	41.0149	814,558,173	2020-06-30
1351	2020-07-02	334,107,534	-222,000	41.0170	814,558,173	2020-06-30
1352	2020-06-30	334,329,534	124,700	41.0443	814,558,173	2020-06-30
1353	2020-06-29	334,204,834	-98,000	41.0290	814,558,173	2020-05-31
1354	2020-06-26	334,302,834	100,000	41.0410	814,558,173	2020-05-31
1355	2020-06-24	334,202,834	-98,000	41.0287	814,558,173	2020-05-31
1356	2020-06-23	334,300,834	-11,000	41.0408	814,558,173	2020-05-31
1357	2020-06-22	334,311,834	-135,000	41.0421	814,558,173	2020-05-31
1358	2020-06-19	334,446,834	-725,000	41.0587	814,558,173	2020-05-31
1359	2020-06-18	335,171,834	6,000	41.1477	814,558,173	2020-05-31
1360	2020-06-17	335,165,834	-69,000	41.1469	814,558,173	2020-05-31
1361	2020-06-16	335,234,834	-2,000	41.1554	814,558,173	2020-05-31
1362	2020-06-15	335,236,834	-112,000	41.1557	814,558,173	2020-05-31
1363	2020-06-12	335,348,834	-81,000	41.1694	814,558,173	2020-05-31
1364	2020-06-11	335,429,834	-234,000	41.1794	814,558,173	2020-05-31
1365	2020-06-10	335,663,834	-16,000	41.2081	814,558,173	2020-05-31
1366	2020-06-09	335,679,834	-454,000	41.2101	814,558,173	2020-05-31
1367	2020-06-08	336,133,834	-978,500	41.2658	814,558,173	2020-05-31
1368	2020-06-05	337,112,334	-57,000	41.3859	814,558,173	2020-05-31
1369	2020-06-04	337,169,334	-61,000	41.3929	814,558,173	2020-05-31
1370	2020-06-03	337,230,334	-41,000	41.4004	814,558,173	2020-05-31
1371	2020-06-02	337,271,334	-5,000	41.4054	814,558,173	2020-05-31
1372	2020-06-01	337,276,334	-47,000	41.4060	814,558,173	2020-05-31
1373	2020-05-29	337,323,334	18,000	41.4118	814,558,173	2020-04-30
1374	2020-05-28	337,305,334	-384,000	41.4096	814,558,173	2020-04-30
1375	2020-05-27	337,689,334	9,000	41.4567	814,558,173	2020-04-30
1376	2020-05-26	337,680,334	-31,000	41.4556	814,558,173	2020-04-30
1377	2020-05-25	337,711,334	0	41.4594	814,558,173	2020-04-30
1378	2020-05-22	337,711,334	0	41.4594	814,558,173	2020-04-30
1379	2020-05-21	337,711,334	-35,000	41.4594	814,558,173	2020-04-30
1380	2020-05-20	337,746,334	-259,000	41.4637	814,558,173	2020-04-30
1381	2020-05-19	338,005,334	31,000	41.4955	814,558,173	2020-04-30
1382	2020-05-18	337,974,334	-150,000	41.4917	814,558,173	2020-04-30
1383	2020-05-15	338,124,334	-313,000	41.5102	814,558,173	2020-04-30
1384	2020-05-14	338,437,334	-45,000	41.5486	814,558,173	2020-04-30
1385	2020-05-13	338,482,334	0	41.5541	814,558,173	2020-04-30
1386	2020-05-12	338,482,334	-12,000	41.5541	814,558,173	2020-04-30
1387	2020-05-11	338,494,334	7,000	41.5556	814,558,173	2020-04-30
1388	2020-05-08	338,487,334	12,000	41.5547	814,558,173	2020-04-30
1389	2020-05-07	338,475,334	0	41.5532	814,558,173	2020-04-30
1390	2020-05-06	338,475,334	-3,000	41.5532	814,558,173	2020-04-30
1391	2020-05-05	338,478,334	-61,000	41.5536	814,558,173	2020-04-30
1392	2020-05-04	338,539,334	-186,000	41.5611	814,558,173	2020-04-30
1393	2020-04-29	338,725,334	-93,000	41.5839	814,558,173	2020-04-17
1394	2020-04-28	338,818,334	-81,000	41.5954	814,558,173	2020-04-17
1395	2020-04-27	338,899,334	-12,000	41.6053	814,558,173	2020-04-17
1396	2020-04-24	338,911,334	3,000	41.6068	814,558,173	2020-04-17
1397	2020-04-23	338,908,334	56,000	41.6064	814,558,173	2020-04-17
1398	2020-04-22	338,852,334	-75,000	41.5995	814,558,173	2020-04-17
1399	2020-04-21	338,927,334	-62,000	41.6087	814,558,173	2020-04-17
1400	2020-04-20	338,989,334	-21,000	41.6163	814,558,173	2020-04-17
1401	2020-04-17	339,010,334	-21,000	41.6189	814,558,173	2020-04-17
1402	2020-04-16	339,031,334	-5,000	39.6269	855,558,173	2020-03-31
1403	2020-04-15	339,036,334	-2,000	39.6275	855,558,173	2020-03-31
1404	2020-04-14	339,038,334	22,000	39.6277	855,558,173	2020-03-31
1405	2020-04-09	339,016,334	2,000	39.6252	855,558,173	2020-03-31
1406	2020-04-08	339,014,334	0	39.6249	855,558,173	2020-03-31
1407	2020-04-07	339,014,334	9,000	39.6249	855,558,173	2020-03-31
1408	2020-04-06	339,005,334	-139,000	39.6239	855,558,173	2020-03-31
1409	2020-04-03	339,144,334	-8,000	39.6401	855,558,173	2020-03-31
1410	2020-04-02	339,152,334	-154,000	39.6411	855,558,173	2020-03-31
1411	2020-04-01	339,306,334	-235,000	39.6591	855,558,173	2020-03-31
1412	2020-03-31	339,541,334	-90,000	39.6865	855,558,173	2020-03-31
1413	2020-03-30	339,631,334	-52,000	39.6970	855,558,173	2020-02-29
1414	2020-03-27	339,683,334	19,000	39.7031	855,558,173	2020-02-29
1415	2020-03-26	339,664,334	-26,000	39.7009	855,558,173	2020-02-29
1416	2020-03-25	339,690,334	-4,000	39.7039	855,558,173	2020-02-29
1417	2020-03-24	339,694,334	-257,000	39.7044	855,558,173	2020-02-29
1418	2020-03-23	339,951,334	-117,000	39.7344	855,558,173	2020-02-29
1419	2020-03-20	340,068,334	-128,000	39.7481	855,558,173	2020-02-29
1420	2020-03-19	340,196,334	-5,000	39.7631	855,558,173	2020-02-29
1421	2020-03-18	340,201,334	-627,000	39.7637	855,558,173	2020-02-29
1422	2020-03-17	340,828,334	-265,000	39.8370	855,558,173	2020-02-29
1423	2020-03-16	341,093,334	-74,000	39.8679	855,558,173	2020-02-29
1424	2020-03-13	341,167,334	0	39.8766	855,558,173	2020-02-29
1425	2020-03-12	341,167,334	-42,000	39.8766	855,558,173	2020-02-29
1426	2020-03-11	341,209,334	30,000	39.8815	855,558,173	2020-02-29
1427	2020-03-10	341,179,334	-235,000	39.8780	855,558,173	2020-02-29
1428	2020-03-09	341,414,334	-243,000	39.9054	855,558,173	2020-02-29
1429	2020-03-06	341,657,334	-9,000	39.9339	855,558,173	2020-02-29
1430	2020-03-05	341,666,334	-79,000	39.9349	855,558,173	2020-02-29
1431	2020-03-04	341,745,334	-51,000	39.9441	855,558,173	2020-02-29
1432	2020-03-03	341,796,334	-80,000	39.9501	855,558,173	2020-02-29
1433	2020-03-02	341,876,334	-40,000	39.9594	855,558,173	2020-02-29
1434	2020-02-28	341,916,334	-71,000	39.9641	855,558,173	2020-01-31
1435	2020-02-27	341,987,334	-8,000	39.9724	855,558,173	2020-01-31
1436	2020-02-26	341,995,334	-10,000	39.9734	855,558,173	2020-01-31
1437	2020-02-25	342,005,334	10,000	39.9745	855,558,173	2020-01-31
1438	2020-02-24	341,995,334	0	39.9734	855,558,173	2020-01-31
1439	2020-02-21	341,995,334	-32,000	39.9734	855,558,173	2020-01-31
1440	2020-02-20	342,027,334	-1,072,000	39.9771	855,558,173	2020-01-31
1441	2020-02-19	343,099,334	-49,000	40.1024	855,558,173	2020-01-31
1442	2020-02-18	343,148,334	0	40.1081	855,558,173	2020-01-31
1443	2020-02-17	343,148,334	-43,000	40.1081	855,558,173	2020-01-31
1444	2020-02-14	343,191,334	-13,000	40.1132	855,558,173	2020-01-31
1445	2020-02-13	343,204,334	10,000	40.1147	855,558,173	2020-01-31
1446	2020-02-12	343,194,334	0	40.1135	855,558,173	2020-01-31
1447	2020-02-11	343,194,334	0	40.1135	855,558,173	2020-01-31
1448	2020-02-10	343,194,334	0	40.1135	855,558,173	2020-01-31
1449	2020-02-07	343,194,334	2,000	40.1135	855,558,173	2020-01-31
1450	2020-02-06	343,192,334	0	40.1133	855,558,173	2020-01-31
1451	2020-02-05	343,192,334	-1,000	40.1133	855,558,173	2020-01-31
1452	2020-02-04	343,193,334	-155,000	40.1134	855,558,173	2020-01-31
1453	2020-02-03	343,348,334	-1,000	40.1315	855,558,173	2020-01-31
1454	2020-01-31	343,349,334	-30,000	40.1316	855,558,173	2020-01-31
1455	2020-01-30	343,379,334	0	40.1351	855,558,173	2019-12-31
1456	2020-01-29	343,379,334	1,000	40.1351	855,558,173	2019-12-31
1457	2020-01-24	343,378,334	0	40.1350	855,558,173	2019-12-31
1458	2020-01-23	343,378,334	-38,000	40.1350	855,558,173	2019-12-31
1459	2020-01-22	343,416,334	0	40.1394	855,558,173	2019-12-31
1460	2020-01-21	343,416,334	-117,000	40.1394	855,558,173	2019-12-31
1461	2020-01-20	343,533,334	-39,000	40.1531	855,558,173	2019-12-31
1462	2020-01-17	343,572,334	0	40.1577	855,558,173	2019-12-31
1463	2020-01-16	343,572,334	-20,000	40.1577	855,558,173	2019-12-31
1464	2020-01-15	343,592,334	-1,000	40.1600	855,558,173	2019-12-31
1465	2020-01-14	343,593,334	-5,000	40.1601	855,558,173	2019-12-31
1466	2020-01-13	343,598,334	46,000	40.1607	855,558,173	2019-12-31
1467	2020-01-10	343,552,334	0	40.1553	855,558,173	2019-12-31
1468	2020-01-09	343,552,334	-5,000	40.1553	855,558,173	2019-12-31
1469	2020-01-08	343,557,334	-22,000	40.1559	855,558,173	2019-12-31
1470	2020-01-07	343,579,334	0	40.1585	855,558,173	2019-12-31
1471	2020-01-06	343,579,334	12,000	40.1585	855,558,173	2019-12-31
1472	2020-01-03	343,567,334	95,000	40.1571	855,558,173	2019-12-31
1473	2020-01-02	343,472,334	-226,000	40.1460	855,558,173	2019-12-31
1474	2019-12-31	343,698,334	0	40.1724	855,558,173	2019-12-31
1475	2019-12-30	343,698,334	-99,000	40.1724	855,558,173	2019-11-30
1476	2019-12-27	343,797,334	30,000	40.1840	855,558,173	2019-11-30
1477	2019-12-24	343,767,334	0	40.1805	855,558,173	2019-11-30
1478	2019-12-23	343,767,334	2,000	40.1805	855,558,173	2019-11-30
1479	2019-12-20	343,765,334	-20,000	40.1802	855,558,173	2019-11-30
1480	2019-12-19	343,785,334	-56,000	40.1826	855,558,173	2019-11-30
1481	2019-12-18	343,841,334	0	40.1891	855,558,173	2019-11-30
1482	2019-12-17	343,841,334	0	40.1891	855,558,173	2019-11-30
1483	2019-12-16	343,841,334	5,000	40.1891	855,558,173	2019-11-30
1484	2019-12-13	343,836,334	0	40.1885	855,558,173	2019-11-30
1485	2019-12-12	343,836,334	-26,000	40.1885	855,558,173	2019-11-30
1486	2019-12-11	343,862,334	0	40.1916	855,558,173	2019-11-30
1487	2019-12-10	343,862,334	0	40.1916	855,558,173	2019-11-30
1488	2019-12-09	343,862,334	-51,000	40.1916	855,558,173	2019-11-30
1489	2019-12-06	343,913,334	-41,000	40.1975	855,558,173	2019-11-30
1490	2019-12-05	343,954,334	-10,000	40.2023	855,558,173	2019-11-30
1491	2019-12-04	343,964,334	-10,000	40.2035	855,558,173	2019-11-30
1492	2019-12-03	343,974,334	0	40.2047	855,558,173	2019-11-30
1493	2019-12-02	343,974,334	-30,000	40.2047	855,558,173	2019-11-30
1494	2019-11-29	344,004,334	0	40.2082	855,558,173	2019-10-31
1495	2019-11-28	344,004,334	0	40.2082	855,558,173	2019-10-31
1496	2019-11-27	344,004,334	-64,000	40.2082	855,558,173	2019-10-31
1497	2019-11-26	344,068,334	0	40.2157	855,558,173	2019-10-31
1498	2019-11-25	344,068,334	-1,000	40.2157	855,558,173	2019-10-31
1499	2019-11-22	344,069,334	-65,000	40.2158	855,558,173	2019-10-31
1500	2019-11-21	344,134,334	0	40.2234	855,558,173	2019-10-31
1501	2019-11-20	344,134,334	-40,000	40.2234	855,558,173	2019-10-31
1502	2019-11-19	344,174,334	1,000	40.2280	855,558,173	2019-10-31
1503	2019-11-18	344,173,334	-17,000	40.2279	855,558,173	2019-10-31
1504	2019-11-15	344,190,334	-36,000	40.2299	855,558,173	2019-10-31
1505	2019-11-14	344,226,334	0	40.2341	855,558,173	2019-10-31
1506	2019-11-13	344,226,334	-22,000	40.2341	855,558,173	2019-10-31
1507	2019-11-12	344,248,334	-14,000	40.2367	855,558,173	2019-10-31
1508	2019-11-11	344,262,334	0	40.2383	855,558,173	2019-10-31
1509	2019-11-08	344,262,334	6,000	40.2383	855,558,173	2019-10-31
1510	2019-11-07	344,256,334	-19,000	40.2376	855,558,173	2019-10-31
1511	2019-11-06	344,275,334	-15,000	40.2399	855,558,173	2019-10-31
1512	2019-11-05	344,290,334	-23,000	40.2416	855,558,173	2019-10-31
1513	2019-11-04	344,313,334	-21,000	40.2443	855,558,173	2019-10-31
1514	2019-11-01	344,334,334	-2,000	40.2467	855,558,173	2019-10-31
1515	2019-10-31	344,336,334	0	40.2470	855,558,173	2019-10-31
1516	2019-10-30	344,336,334	-1,000	40.2470	855,558,173	2019-09-30
1517	2019-10-29	344,337,334	0	40.2471	855,558,173	2019-09-30
1518	2019-10-28	344,337,334	0	40.2471	855,558,173	2019-09-30
1519	2019-10-25	344,337,334	-48,000	40.2471	855,558,173	2019-09-30
1520	2019-10-24	344,385,334	0	40.2527	855,558,173	2019-09-30
1521	2019-10-23	344,385,334	0	40.2527	855,558,173	2019-09-30
1522	2019-10-22	344,385,334	0	40.2527	855,558,173	2019-09-30
1523	2019-10-21	344,385,334	-198,000	40.2527	855,558,173	2019-09-30
1524	2019-10-18	344,583,334	0	40.2759	855,558,173	2019-09-30
1525	2019-10-17	344,583,334	0	40.2759	855,558,173	2019-09-30
1526	2019-10-16	344,583,334	-1,000	40.2759	855,558,173	2019-09-30
1527	2019-10-15	344,584,334	-10,000	40.2760	855,558,173	2019-09-30
1528	2019-10-14	344,594,334	0	40.2771	855,558,173	2019-09-30
1529	2019-10-11	344,594,334	-9,000	40.2771	855,558,173	2019-09-30
1530	2019-10-10	344,603,334	-10,000	40.2782	855,558,173	2019-09-30
1531	2019-10-09	344,613,334	0	40.2794	855,558,173	2019-09-30
1532	2019-10-08	344,613,334	0	40.2794	855,558,173	2019-09-30
1533	2019-10-04	344,613,334	0	40.2794	855,558,173	2019-09-30
1534	2019-10-03	344,613,334	0	40.2794	855,558,173	2019-09-30
1535	2019-10-02	344,613,334	0	40.2794	855,558,173	2019-09-30
1536	2019-09-30	344,613,334	0	40.2794	855,558,173	2019-09-30
1537	2019-09-27	344,613,334	0	40.2794	855,558,173	2019-08-31
1538	2019-09-26	344,613,334	0	40.2794	855,558,173	2019-08-31
1539	2019-09-25	344,613,334	-41,400	40.2794	855,558,173	2019-08-31
1540	2019-09-24	344,654,734	-45,000	40.2842	855,558,173	2019-08-31
1541	2019-09-23	344,699,734	5,000	40.2895	855,558,173	2019-08-31
1542	2019-09-20	344,694,734	0	40.2889	855,558,173	2019-08-31
1543	2019-09-19	344,694,734	0	40.2889	855,558,173	2019-08-31
1544	2019-09-18	344,694,734	-57,000	40.2889	855,558,173	2019-08-31
1545	2019-09-17	344,751,734	-10,000	40.2955	855,558,173	2019-08-31
1546	2019-09-16	344,761,734	0	40.2967	855,558,173	2019-08-31
1547	2019-09-13	344,761,734	-26,000	40.2967	855,558,173	2019-08-31
1548	2019-09-12	344,787,734	-27,000	40.2997	855,558,173	2019-08-31
1549	2019-09-11	344,814,734	0	40.3029	855,558,173	2019-08-31
1550	2019-09-10	344,814,734	-12,000	40.3029	855,558,173	2019-08-31
1551	2019-09-09	344,826,734	-40,000	40.3043	855,558,173	2019-08-31
1552	2019-09-06	344,866,734	0	40.3090	855,558,173	2019-08-31
1553	2019-09-05	344,866,734	-421,000	40.3090	855,558,173	2019-08-31
1554	2019-09-04	345,287,734	-902,000	40.3582	855,558,173	2019-08-31
1555	2019-09-03	346,189,734	-35,000	40.4636	855,558,173	2019-08-31
1556	2019-09-02	346,224,734	0	40.4677	855,558,173	2019-08-31
1557	2019-08-30	346,224,734	20,000	40.4677	855,558,173	2019-07-31
1558	2019-08-29	346,204,734	30,000	40.4654	855,558,173	2019-07-31
1559	2019-08-28	346,174,734	7,000	40.4619	855,558,173	2019-07-31
1560	2019-08-27	346,167,734	0	40.4610	855,558,173	2019-07-31
1561	2019-08-26	346,167,734	-115,000	40.4610	855,558,173	2019-07-31
1562	2019-08-23	346,282,734	-377,000	40.4745	855,558,173	2019-07-31
1563	2019-08-22	346,659,734	-44,000	40.5185	855,558,173	2019-07-31
1564	2019-08-21	346,703,734	-20,100	40.5237	855,558,173	2019-07-31
1565	2019-08-20	346,723,834	-20,000	40.5260	855,558,173	2019-07-31
1566	2019-08-19	346,743,834	0	40.5284	855,558,173	2019-07-31
1567	2019-08-16	346,743,834	-1,200,000	40.5284	855,558,173	2019-07-31
1568	2019-08-15	347,943,834	0	40.6686	855,558,173	2019-07-31
1569	2019-08-14	347,943,834	0	40.6686	855,558,173	2019-07-31
1570	2019-08-13	347,943,834	11,000	40.6686	855,558,173	2019-07-31
1571	2019-08-12	347,932,834	-28,000	40.6673	855,558,173	2019-07-31
1572	2019-08-09	347,960,834	-18,000	40.6706	855,558,173	2019-07-31
1573	2019-08-08	347,978,834	24,000	40.6727	855,558,173	2019-07-31
1574	2019-08-07	347,954,834	0	40.6699	855,558,173	2019-07-31
1575	2019-08-06	347,954,834	-9,000	40.6699	855,558,173	2019-07-31
1576	2019-08-05	347,963,834	-72,000	40.6710	855,558,173	2019-07-31
1577	2019-08-02	348,035,834	0	40.6794	855,558,173	2019-07-31
1578	2019-08-01	348,035,834	-719,000	40.6794	855,558,173	2019-07-31
1579	2019-07-31	348,754,834	0	40.7634	855,558,173	2019-07-31
1580	2019-07-30	348,754,834	-5,000	40.7634	855,558,173	2019-06-30
1581	2019-07-29	348,759,834	-35,000	40.7640	855,558,173	2019-06-30
1582	2019-07-26	348,794,834	0	40.7681	855,558,173	2019-06-30
1583	2019-07-25	348,794,834	0	40.7681	855,558,173	2019-06-30
1584	2019-07-24	348,794,834	1,000	40.7681	855,558,173	2019-06-30
1585	2019-07-23	348,793,834	4,000	40.7680	855,558,173	2019-06-30
1586	2019-07-22	348,789,834	-21,000	40.7675	855,558,173	2019-06-30
1587	2019-07-19	348,810,834	-3,000	40.7700	855,558,173	2019-06-30
1588	2019-07-18	348,813,834	-45,000	40.7703	855,558,173	2019-06-30
1589	2019-07-17	348,858,834	0	40.7756	855,558,173	2019-06-30
1590	2019-07-16	348,858,834	0	40.7756	855,558,173	2019-06-30
1591	2019-07-15	348,858,834	-10,000	40.7756	855,558,173	2019-06-30
1592	2019-07-12	348,868,834	0	40.7768	855,558,173	2019-06-30
1593	2019-07-11	348,868,834	111,500	40.7768	855,558,173	2019-06-30
1594	2019-07-10	348,757,334	0	40.7637	855,558,173	2019-06-30
1595	2019-07-09	348,757,334	0	40.7637	855,558,173	2019-06-30
1596	2019-07-08	348,757,334	37,000	40.7637	855,558,173	2019-06-30
1597	2019-07-05	348,720,334	10,000	40.7594	855,558,173	2019-06-30
1598	2019-07-04	348,710,334	0	40.7582	855,558,173	2019-06-30
1599	2019-07-03	348,710,334	0	40.7582	855,558,173	2019-06-30
1600	2019-07-02	348,710,334	0	40.7582	855,558,173	2019-06-30
1601	2019-06-28	348,710,334	-2,000	40.7582	855,558,173	2019-05-31
1602	2019-06-27	348,712,334	0	40.7585	855,558,173	2019-05-31
1603	2019-06-26	348,712,334	-553,000	40.7585	855,558,173	2019-05-31
1604	2019-06-25	349,265,334	0	40.8231	855,558,173	2019-05-31
1605	2019-06-24	349,265,334	-30,000	40.8231	855,558,173	2019-05-31
1606	2019-06-21	349,295,334	0	40.8266	855,558,173	2019-05-31
1607	2019-06-20	349,295,334	10,000	40.8266	855,558,173	2019-05-31
1608	2019-06-19	349,285,334	3,000	40.8254	855,558,173	2019-05-31
1609	2019-06-18	349,282,334	-25,827,000	40.8251	855,558,173	2019-05-31
1610	2019-06-17	375,109,334	51,000	43.8438	855,558,173	2019-05-31
1611	2019-06-14	375,058,334	-79,000	43.8379	855,558,173	2019-05-31
1612	2019-06-13	375,137,334	0	43.8471	855,558,173	2019-05-31
1613	2019-06-12	375,137,334	3,000	43.8471	855,558,173	2019-05-31
1614	2019-06-11	375,134,334	0	43.8467	855,558,173	2019-05-31
1615	2019-06-10	375,134,334	-2,000	43.8467	855,558,173	2019-05-31
1616	2019-06-06	375,136,334	0	43.8470	855,558,173	2019-05-31
1617	2019-06-05	375,136,334	0	43.8470	855,558,173	2019-05-31
1618	2019-06-04	375,136,334	0	43.8470	855,558,173	2019-05-31
1619	2019-06-03	375,136,334	0	43.8470	855,558,173	2019-05-31
1620	2019-05-31	375,136,334	0	43.8470	855,558,173	2019-05-31
1621	2019-05-30	375,136,334	20,000	43.8470	855,558,173	2019-04-30
1622	2019-05-29	375,116,334	0	43.8446	855,558,173	2019-04-30
1623	2019-05-28	375,116,334	0	43.8446	855,558,173	2019-04-30
1624	2019-05-27	375,116,334	0	43.8446	855,558,173	2019-04-30
1625	2019-05-24	375,116,334	0	43.8446	855,558,173	2019-04-30
1626	2019-05-23	375,116,334	-30,000	43.8446	855,558,173	2019-04-30
1627	2019-05-22	375,146,334	-31,000	43.8481	855,558,173	2019-04-30
1628	2019-05-21	375,177,334	0	43.8518	855,558,173	2019-04-30
1629	2019-05-20	375,177,334	0	43.8518	855,558,173	2019-04-30
1630	2019-05-17	375,177,334	0	43.8518	855,558,173	2019-04-30
1631	2019-05-16	375,177,334	3,000	43.8518	855,558,173	2019-04-30
1632	2019-05-15	375,174,334	-8,400,000	43.8514	855,558,173	2019-04-30
1633	2019-05-14	383,574,334	0	44.8332	855,558,173	2019-04-30
1634	2019-05-10	383,574,334	0	44.8332	855,558,173	2019-04-30
1635	2019-05-09	383,574,334	-45,000	44.8332	855,558,173	2019-04-30
1636	2019-05-08	383,619,334	-24,000	44.8385	855,558,173	2019-04-30
1637	2019-05-07	383,643,334	0	44.8413	855,558,173	2019-04-30
1638	2019-05-06	383,643,334	-9,300	44.8413	855,558,173	2019-04-30
1639	2019-05-03	383,652,634	2,000	44.8424	855,558,173	2019-04-30
1640	2019-05-02	383,650,634	0	44.8421	855,558,173	2019-04-30
1641	2019-04-30	383,650,634	-230,000	44.8421	855,558,173	2019-04-30
1642	2019-04-29	383,880,634	130,000	44.8690	855,558,173	2019-03-31
1643	2019-04-26	383,750,634	0	44.8538	855,558,173	2019-03-31
1644	2019-04-25	383,750,634	60,000	44.8538	855,558,173	2019-03-31
1645	2019-04-24	383,690,634	-40,000	44.8468	855,558,173	2019-03-31
1646	2019-04-23	383,730,634	104,000	44.8515	855,558,173	2019-03-31
1647	2019-04-18	383,626,634	28,000	44.8393	855,558,173	2019-03-31
1648	2019-04-17	383,598,634	0	44.8361	855,558,173	2019-03-31
1649	2019-04-16	383,598,634	-20,000	44.8361	855,558,173	2019-03-31
1650	2019-04-15	383,618,634	-1,000	44.8384	855,558,173	2019-03-31
1651	2019-04-12	383,619,634	-59,000	44.8385	855,558,173	2019-03-31
1652	2019-04-11	383,678,634	-124,000	44.8454	855,558,173	2019-03-31
1653	2019-04-10	383,802,634	-1,000	44.8599	855,558,173	2019-03-31
1654	2019-04-09	383,803,634	-7,000	44.8600	855,558,173	2019-03-31
1655	2019-04-08	383,810,634	0	44.8608	855,558,173	2019-03-31
1656	2019-04-04	383,810,634	-11,000	44.8608	855,558,173	2019-03-31
1657	2019-04-03	383,821,634	-24,000	44.8621	855,558,173	2019-03-31
1658	2019-04-02	383,845,634	2,000	44.8649	855,558,173	2019-03-31
1659	2019-04-01	383,843,634	-11,000	44.8647	855,558,173	2019-03-31
1660	2019-03-29	383,854,634	-5,000	44.8660	855,558,173	2019-02-28
1661	2019-03-28	383,859,634	0	44.8666	855,558,173	2019-02-28
1662	2019-03-27	383,859,634	0	44.8666	855,558,173	2019-02-28
1663	2019-03-26	383,859,634	-12,000	44.8666	855,558,173	2019-02-28
1664	2019-03-25	383,871,634	-6,000	44.8680	855,558,173	2019-02-28
1665	2019-03-22	383,877,634	0	44.8687	855,558,173	2019-02-28
1666	2019-03-21	383,877,634	1,000	44.8687	855,558,173	2019-02-28
1667	2019-03-20	383,876,634	-10,000	44.8686	855,558,173	2019-02-28
1668	2019-03-19	383,886,634	-20,000	44.8697	855,558,173	2019-02-28
1669	2019-03-18	383,906,634	-14,000	44.8721	855,558,173	2019-02-28
1670	2019-03-15	383,920,634	0	44.8737	855,558,173	2019-02-28
1671	2019-03-14	383,920,634	-3,000	44.8737	855,558,173	2019-02-28
1672	2019-03-13	383,923,634	-63,000	44.8741	855,558,173	2019-02-28
1673	2019-03-12	383,986,634	-60,000	44.8814	855,558,173	2019-02-28
1674	2019-03-11	384,046,634	0	44.8884	855,558,173	2019-02-28
1675	2019-03-08	384,046,634	-21,000	44.8884	855,558,173	2019-02-28
1676	2019-03-07	384,067,634	-2,000	44.8909	855,558,173	2019-02-28
1677	2019-03-06	384,069,634	-62,000	44.8911	855,558,173	2019-02-28
1678	2019-03-05	384,131,634	1,000	44.8984	855,558,173	2019-02-28
1679	2019-03-04	384,130,634	30,000	44.8982	855,558,173	2019-02-28
1680	2019-03-01	384,100,634	0	44.8947	855,558,173	2019-02-28
1681	2019-02-28	384,100,634	0	44.8947	855,558,173	2019-02-28
1682	2019-02-27	384,100,634	33,000	44.8947	855,558,173	2019-01-31
1683	2019-02-26	384,067,634	0	44.8909	855,558,173	2019-01-31
1684	2019-02-25	384,067,634	-39,000	44.8909	855,558,173	2019-01-31
1685	2019-02-22	384,106,634	-666	44.8954	855,558,173	2019-01-31
1686	2019-02-21	384,107,300	0	44.8955	855,558,173	2019-01-31
1687	2019-02-20	384,107,300	0	44.8955	855,558,173	2019-01-31
1688	2019-02-19	384,107,300	0	44.8955	855,558,173	2019-01-31
1689	2019-02-18	384,107,300	1,000	44.8955	855,558,173	2019-01-31
1690	2019-02-15	384,106,300	-77,000	44.8954	855,558,173	2019-01-31
1691	2019-02-14	384,183,300	-12,000	44.9044	855,558,173	2019-01-31
1692	2019-02-13	384,195,300	0	44.9058	855,558,173	2019-01-31
1693	2019-02-12	384,195,300	5,000	44.9058	855,558,173	2019-01-31
1694	2019-02-11	384,190,300	0	44.9052	855,558,173	2019-01-31
1695	2019-02-08	384,190,300	3,000	44.9052	855,558,173	2019-01-31
1696	2019-02-04	384,187,300	0	44.9049	855,558,173	2019-01-31
1697	2019-02-01	384,187,300	0	44.9049	855,558,173	2019-01-31
1698	2019-01-31	384,187,300	0	44.9049	855,558,173	2019-01-31
1699	2019-01-30	384,187,300	15,000	44.9049	855,558,173	2018-12-31
1700	2019-01-29	384,172,300	0	44.9031	855,558,173	2018-12-31
1701	2019-01-28	384,172,300	-6,000	44.9031	855,558,173	2018-12-31
1702	2019-01-25	384,178,300	-15,000	44.9038	855,558,173	2018-12-31
1703	2019-01-24	384,193,300	-182,000	44.9056	855,558,173	2018-12-31
1704	2019-01-23	384,375,300	-2,000	44.9268	855,558,173	2018-12-31
1705	2019-01-22	384,377,300	-47,000	44.9271	855,558,173	2018-12-31
1706	2019-01-21	384,424,300	0	44.9326	855,558,173	2018-12-31
1707	2019-01-18	384,424,300	0	44.9326	855,558,173	2018-12-31
1708	2019-01-17	384,424,300	0	44.9326	855,558,173	2018-12-31
1709	2019-01-16	384,424,300	11,000	44.9326	855,558,173	2018-12-31
1710	2019-01-15	384,413,300	0	44.9313	855,558,173	2018-12-31
1711	2019-01-14	384,413,300	-13,000	44.9313	855,558,173	2018-12-31
1712	2019-01-11	384,426,300	1,000	44.9328	855,558,173	2018-12-31
1713	2019-01-10	384,425,300	-9,000	44.9327	855,558,173	2018-12-31
1714	2019-01-09	384,434,300	0	44.9337	855,558,173	2018-12-31
1715	2019-01-08	384,434,300	200,000	44.9337	855,558,173	2018-12-31
1716	2019-01-07	384,234,300	15,000	44.9104	855,558,173	2018-12-31
1717	2019-01-04	384,219,300	-4,000	44.9086	855,558,173	2018-12-31
1718	2019-01-03	384,223,300	-21,000	44.9091	855,558,173	2018-12-31
1719	2019-01-02	384,244,300	0	44.9115	855,558,173	2018-12-31
1720	2018-12-31	384,244,300	0	44.9115	855,558,173	2018-12-31
1721	2018-12-28	384,244,300	-37,000	44.9115	855,558,173	2018-11-30
1722	2018-12-27	384,281,300	53,000	44.9159	855,558,173	2018-11-30
1723	2018-12-24	384,228,300	0	44.9097	855,558,173	2018-11-30
1724	2018-12-21	384,228,300	-35,000	44.9097	855,558,173	2018-11-30
1725	2018-12-20	384,263,300	-19,000	44.9138	855,558,173	2018-11-30
1726	2018-12-19	384,282,300	-8,000	44.9160	855,558,173	2018-11-30
1727	2018-12-18	384,290,300	-20,000	44.9169	855,558,173	2018-11-30
1728	2018-12-17	384,310,300	0	44.9192	855,558,173	2018-11-30
1729	2018-12-14	384,310,300	0	44.9192	855,558,173	2018-11-30
1730	2018-12-13	384,310,300	-71,000	44.9192	855,558,173	2018-11-30
1731	2018-12-12	384,381,300	-16,000	44.9275	855,558,173	2018-11-30
1732	2018-12-11	384,397,300	-12,000	44.9294	855,558,173	2018-11-30
1733	2018-12-10	384,409,300	-12,000	44.9308	855,558,173	2018-11-30
1734	2018-12-07	384,421,300	-63,000	44.9322	855,558,173	2018-11-30
1735	2018-12-06	384,484,300	-57,000	44.9396	855,558,173	2018-11-30
1736	2018-12-05	384,541,300	-53,000	44.9462	855,558,173	2018-11-30
1737	2018-12-04	384,594,300	62,000	44.9524	855,558,173	2018-11-30
1738	2018-12-03	384,532,300	-1,000	44.9452	855,558,173	2018-11-30
1739	2018-11-30	384,533,300	-6,000	44.9453	855,558,173	2018-11-30
1740	2018-11-29	384,539,300	-12,000	44.9460	855,558,173	2018-10-31
1741	2018-11-28	384,551,300	-33,000	44.9474	855,558,173	2018-10-31
1742	2018-11-27	384,584,300	-8,000	44.9513	855,558,173	2018-10-31
1743	2018-11-26	384,592,300	-25,000	44.9522	855,558,173	2018-10-31
1744	2018-11-23	384,617,300	-121,000	44.9551	855,558,173	2018-10-31
1745	2018-11-22	384,738,300	0	44.9693	855,558,173	2018-10-31
1746	2018-11-21	384,738,300	-113,000	44.9693	855,558,173	2018-10-31
1747	2018-11-20	384,851,300	150,000	44.9825	855,558,173	2018-10-31
1748	2018-11-19	384,701,300	-12,000	44.9649	855,558,173	2018-10-31
1749	2018-11-16	384,713,300	-3,000	44.9664	855,558,173	2018-10-31
1750	2018-11-15	384,716,300	1,000	44.9667	855,558,173	2018-10-31
1751	2018-11-14	384,715,300	0	44.9666	855,558,173	2018-10-31
1752	2018-11-13	384,715,300	3,000	44.9666	855,558,173	2018-10-31
1753	2018-11-12	384,712,300	-85,000	44.9662	855,558,173	2018-10-31
1754	2018-11-09	384,797,300	-9,000	44.9762	855,558,173	2018-10-31
1755	2018-11-08	384,806,300	0	44.9772	855,558,173	2018-10-31
1756	2018-11-07	384,806,300	-5,000	44.9772	855,558,173	2018-10-31
1757	2018-11-06	384,811,300	39,000	44.9778	855,558,173	2018-10-31
1758	2018-11-05	384,772,300	11,000	44.9732	855,558,173	2018-10-31
1759	2018-11-02	384,761,300	-3,000	44.9720	855,558,173	2018-10-31
1760	2018-11-01	384,764,300	-13,000	44.9723	855,558,173	2018-10-31
1761	2018-10-31	384,777,300	0	44.9738	855,558,173	2018-10-31
1762	2018-10-30	384,777,300	48,000	44.9738	855,558,173	2018-09-30
1763	2018-10-29	384,729,300	0	44.9682	855,558,173	2018-09-30
1764	2018-10-26	384,729,300	10,000	44.9682	855,558,173	2018-09-30
1765	2018-10-25	384,719,300	133,000	44.9671	855,558,173	2018-09-30
1766	2018-10-24	384,586,300	12,000	44.9515	855,558,173	2018-09-30
1767	2018-10-23	384,574,300	-2,500	44.9501	855,558,173	2018-09-30
1768	2018-10-22	384,576,800	-2,000	44.9504	855,558,173	2018-09-30
1769	2018-10-19	384,578,800	106,000	44.9506	855,558,173	2018-09-30
1770	2018-10-18	384,472,800	12,000	44.9382	855,558,173	2018-09-30
1771	2018-10-16	384,460,800	52,000	44.9368	855,558,173	2018-09-30
1772	2018-10-15	384,408,800	1,350,000	44.9308	855,558,173	2018-09-30
1773	2018-10-12	383,058,800	-130,000	44.7730	855,558,173	2018-09-30
1774	2018-10-11	383,188,800	369,000	44.7882	855,558,173	2018-09-30
1775	2018-10-10	382,819,800	154,000	44.7450	855,558,173	2018-09-30
1776	2018-10-09	382,665,800	74,000	44.7270	855,558,173	2018-09-30
1777	2018-10-08	382,591,800	-9,000	44.7184	855,558,173	2018-09-30
1778	2018-10-05	382,600,800	-3,000	44.7194	855,558,173	2018-09-30
1779	2018-10-04	382,603,800	-1,000	44.7198	855,558,173	2018-09-30
1780	2018-10-03	382,604,800	86,000	44.7199	855,558,173	2018-09-30
1781	2018-10-02	382,518,800	147,000	44.7099	855,558,173	2018-09-30
1782	2018-09-28	382,371,800	-77,000	44.6927	855,558,173	2018-08-31
1783	2018-09-27	382,448,800	0	44.7017	855,558,173	2018-08-31
1784	2018-09-26	382,448,800	-124,000	44.7017	855,558,173	2018-08-31
1785	2018-09-24	382,572,800	-92,000	44.7162	855,558,173	2018-08-31
1786	2018-09-21	382,664,800	-3,000	44.7269	855,558,173	2018-08-31
1787	2018-09-20	382,667,800	0	44.7273	855,558,173	2018-08-31
1788	2018-09-19	382,667,800	252,000	44.7273	855,558,173	2018-08-31
1789	2018-09-18	382,415,800	1,056,000	44.6978	855,558,173	2018-08-31
1790	2018-09-17	381,359,800	3,000	44.5744	855,558,173	2018-08-31
1791	2018-09-14	381,356,800	-399,000	44.5740	855,558,173	2018-08-31
1792	2018-09-13	381,755,800	-255,000	44.6207	855,558,173	2018-08-31
1793	2018-09-12	382,010,800	-279,000	44.6505	855,558,173	2018-08-31
1794	2018-09-11	382,289,800	-85,000	44.6831	855,558,173	2018-08-31
1795	2018-09-10	382,374,800	-1,425,000	44.6930	855,558,173	2018-08-31
1796	2018-09-07	383,799,800	-900,000	44.8596	855,558,173	2018-08-31
1797	2018-09-06	384,699,800	-417,000	44.9648	855,558,173	2018-08-31
1798	2018-09-05	385,116,800	-657,000	45.0135	855,558,173	2018-08-31
1799	2018-09-04	385,773,800	-1,000	45.0903	855,558,173	2018-08-31
1800	2018-09-03	385,774,800	-167,000	45.0904	855,558,173	2018-08-31
1801	2018-08-31	385,941,800	-221,000	45.1099	855,558,173	2018-08-31
1802	2018-08-30	386,162,800	-551,000	45.1358	855,558,173	2018-07-31
1803	2018-08-29	386,713,800	-60,300	45.2002	855,558,173	2018-07-31
1804	2018-08-28	386,774,100	-441,000	45.2072	855,558,173	2018-07-31
1805	2018-08-27	387,215,100	-441,000	45.2588	855,558,173	2018-07-31
1806	2018-08-24	387,656,100	-441,000	45.3103	855,558,173	2018-07-31
1807	2018-08-23	388,097,100	-479,000	45.3619	855,558,173	2018-07-31
1808	2018-08-22	388,576,100	-113,000	45.4178	855,558,173	2018-07-31
1809	2018-08-21	388,689,100	339,000	45.4311	855,558,173	2018-07-31
1810	2018-08-20	388,350,100	-56,000	45.3914	855,558,173	2018-07-31
1811	2018-08-17	388,406,100	-60,000	45.3980	855,558,173	2018-07-31
1812	2018-08-16	388,466,100	-21,000	45.4050	855,558,173	2018-07-31
1813	2018-08-15	388,487,100	29,000	45.4074	855,558,173	2018-07-31
1814	2018-08-14	388,458,100	-219,000	45.4041	855,558,173	2018-07-31
1815	2018-08-13	388,677,100	-24,000	45.4297	855,558,173	2018-07-31
1816	2018-08-10	388,701,100	-125,000	45.4325	855,558,173	2018-07-31
1817	2018-08-09	388,826,100	-461,000	45.4471	855,558,173	2018-07-31
1818	2018-08-08	389,287,100	-20,000	45.5010	855,558,173	2018-07-31
1819	2018-08-07	389,307,100	94,000	45.5033	855,558,173	2018-07-31
1820	2018-08-06	389,213,100	237,000	45.4923	855,558,173	2018-07-31
1821	2018-08-03	388,976,100	-48,000	45.4646	855,558,173	2018-07-31
1822	2018-08-02	389,024,100	-48,000	45.4702	855,558,173	2018-07-31
1823	2018-08-01	389,072,100	31,000	45.4758	855,558,173	2018-07-31
1824	2018-07-31	389,041,100	-91,000	45.4722	855,558,173	2018-07-31
1825	2018-07-30	389,132,100	-568,000	45.4828	855,558,173	2018-06-30
1826	2018-07-27	389,700,100	-254,000	45.5492	855,558,173	2018-06-30
1827	2018-07-26	389,954,100	-210,000	45.5789	855,558,173	2018-06-30
1828	2018-07-25	390,164,100	-280,000	45.6035	855,558,173	2018-06-30
1829	2018-07-24	390,444,100	-102,000	45.6362	855,558,173	2018-06-30
1830	2018-07-23	390,546,100	-61,000	45.6481	855,558,173	2018-06-30
1831	2018-07-20	390,607,100	-212,000	45.6552	855,558,173	2018-06-30
1832	2018-07-19	390,819,100	381,000	45.6800	855,558,173	2018-06-30
1833	2018-07-18	390,438,100	-140,000	45.6355	855,558,173	2018-06-30
1834	2018-07-17	390,578,100	-100,000	45.6518	855,558,173	2018-06-30
1835	2018-07-16	390,678,100	-80,000	45.6635	855,558,173	2018-06-30
1836	2018-07-13	390,758,100	-393,000	45.6729	855,558,173	2018-06-30
1837	2018-07-12	391,151,100	-126,000	45.7188	855,558,173	2018-06-30
1838	2018-07-11	391,277,100	-79,000	45.7335	855,558,173	2018-06-30
1839	2018-07-10	391,356,100	-423,000	45.7428	855,558,173	2018-06-30
1840	2018-07-09	391,779,100	-113,000	45.7922	855,558,173	2018-06-30
1841	2018-07-06	391,892,100	-399,200	45.8054	855,558,173	2018-06-30
1842	2018-07-05	392,291,300	854,000	45.8521	855,558,173	2018-06-30
1843	2018-07-04	391,437,300	-649,000	45.7523	855,558,173	2018-06-30
1844	2018-07-03	392,086,300	-392,000	45.8281	855,558,173	2018-06-30
1845	2018-06-29	392,478,300	-134,000	45.8739	855,558,173	2018-05-31
1846	2018-06-28	392,612,300	-117,000	45.8896	855,558,173	2018-05-31
1847	2018-06-27	392,729,300	-184,000	45.9033	855,558,173	2018-05-31
1848	2018-06-26	392,913,300	-221,000	45.9248	855,558,173	2018-05-31
1849	2018-06-25	393,134,300	-14,000	45.9506	855,558,173	2018-05-31
1850	2018-06-22	393,148,300	271,000	45.9523	855,558,173	2018-05-31
1851	2018-06-21	392,877,300	268,000	45.9206	855,558,173	2018-05-31
1852	2018-06-20	392,609,300	-102,000	45.8893	855,558,173	2018-05-31
1853	2018-06-19	392,711,300	66,700	45.9012	855,558,173	2018-05-31
1854	2018-06-15	392,644,600	-129,000	45.8934	855,558,173	2018-05-31
1855	2018-06-14	392,773,600	-177,000	45.9085	855,558,173	2018-05-31
1856	2018-06-13	392,950,600	0	45.9292	855,558,173	2018-05-31
1857	2018-06-12	392,950,600	-130,000	45.9292	855,558,173	2018-05-31
1858	2018-06-11	393,080,600	-47,000	45.9443	855,558,173	2018-05-31
1859	2018-06-08	393,127,600	-99,000	45.9498	855,558,173	2018-05-31
1860	2018-06-07	393,226,600	-54,000	45.9614	855,558,173	2018-05-31
1861	2018-06-06	393,280,600	2,000	45.9677	855,558,173	2018-05-31
1862	2018-06-05	393,278,600	45,000	45.9675	855,558,173	2018-05-31
1863	2018-06-04	393,233,600	-8,000	45.9622	855,558,173	2018-05-31
1864	2018-06-01	393,241,600	17,000	45.9632	855,558,173	2018-05-31
1865	2018-05-31	393,224,600	68,000	45.9612	855,558,173	2018-05-31
1866	2018-05-30	393,156,600	14,000	45.9532	855,558,173	2018-04-30
1867	2018-05-29	393,142,600	22,000	45.9516	855,558,173	2018-04-30
1868	2018-05-28	393,120,600	85,000	45.9490	855,558,173	2018-04-30
1869	2018-05-25	393,035,600	22,000	45.9391	855,558,173	2018-04-30
1870	2018-05-24	393,013,600	9,000	45.9365	855,558,173	2018-04-30
1871	2018-05-23	393,004,600	140,000	45.9355	855,558,173	2018-04-30
1872	2018-05-21	392,864,600	60,000	45.9191	855,558,173	2018-04-30
1873	2018-05-18	392,804,600	-93,000	45.9121	855,558,173	2018-04-30
1874	2018-05-17	392,897,600	-1,500,600	45.9230	855,558,173	2018-04-30
1875	2018-05-16	394,398,200	-324,000	46.0983	855,558,173	2018-04-30
1876	2018-05-15	394,722,200	-471,000	46.1362	855,558,173	2018-04-30
1877	2018-05-14	395,193,200	-1,730,800	46.1913	855,558,173	2018-04-30
1878	2018-05-11	396,924,000	-478,000	46.3936	855,558,173	2018-04-30
1879	2018-05-10	397,402,000	-550,000	46.4494	855,558,173	2018-04-30
1880	2018-05-09	397,952,000	-217,000	46.5137	855,558,173	2018-04-30
1881	2018-05-08	398,169,000	-426,000	46.5391	855,558,173	2018-04-30
1882	2018-05-07	398,595,000	-25,000	46.5889	855,558,173	2018-04-30
1883	2018-05-04	398,620,000	-103,000	46.5918	855,558,173	2018-04-30
1884	2018-05-03	398,723,000	-212,000	46.6038	855,558,173	2018-04-30
1885	2018-05-02	398,935,000	-20,000	46.6286	855,558,173	2018-04-30
1886	2018-04-30	398,955,000	-681,000	46.6310	855,558,173	2018-04-30
1887	2018-04-27	399,636,000	-476,000	46.7106	855,558,173	2018-04-16
1888	2018-04-26	400,112,000	-60,000	46.7662	855,558,173	2018-04-16
1889	2018-04-25	400,172,000	-34,000	46.7732	855,558,173	2018-04-16
1890	2018-04-24	400,206,000	-11,000	46.7772	855,558,173	2018-04-16
1891	2018-04-23	400,217,000	-49,000	46.7785	855,558,173	2018-04-16
1892	2018-04-20	400,266,000	-327,500	46.7842	855,558,173	2018-04-16
1893	2018-04-19	400,593,500	21,000	46.8225	855,558,173	2018-04-16
1894	2018-04-18	400,572,500	-396,000	46.8200	855,558,173	2018-04-16
1895	2018-04-17	400,968,500	4,000	46.8663	855,558,173	2018-04-16
1896	2018-04-16	400,964,500	-1,000	46.8658	855,558,173	2018-04-16
1897	2018-04-13	400,965,500	-224,000	48.2444	831,112,617	2018-03-31
1898	2018-04-12	401,189,500	-1,142,000	48.2714	831,112,617	2018-03-31
1899	2018-04-11	402,331,500	-193,000	48.4088	831,112,617	2018-03-31
1900	2018-04-10	402,524,500	400,000	48.4320	831,112,617	2018-03-31
1901	2018-04-09	402,124,500	-111,000	48.3839	831,112,617	2018-03-31
1902	2018-04-06	402,235,500	-50,000	48.3972	831,112,617	2018-03-31
1903	2018-04-04	402,285,500	-20,000	48.4032	831,112,617	2018-03-31
1904	2018-04-03	402,305,500	198,000	48.4057	831,112,617	2018-03-31
1905	2018-03-29	402,107,500	0	48.3818	831,112,617	2018-02-28
1906	2018-03-28	402,107,500	-2,000	48.3818	831,112,617	2018-02-28
1907	2018-03-27	402,109,500	-464,000	48.3821	831,112,617	2018-02-28
1908	2018-03-26	402,573,500	-55,000	48.4379	831,112,617	2018-02-28
1909	2018-03-23	402,628,500	-67,000	48.4445	831,112,617	2018-02-28
1910	2018-03-22	402,695,500	-39,000	48.4526	831,112,617	2018-02-28
1911	2018-03-21	402,734,500	-7,000	48.4573	831,112,617	2018-02-28
1912	2018-03-20	402,741,500	-100,000	48.4581	831,112,617	2018-02-28
1913	2018-03-19	402,841,500	-181,000	48.4701	831,112,617	2018-02-28
1914	2018-03-16	403,022,500	-164,000	48.4919	831,112,617	2018-02-28
1915	2018-03-15	403,186,500	-47,000	48.5117	831,112,617	2018-02-28
1916	2018-03-14	403,233,500	137,000	48.5173	831,112,617	2018-02-28
1917	2018-03-13	403,096,500	0	48.5008	831,112,617	2018-02-28
1918	2018-03-12	403,096,500	71,000	48.5008	831,112,617	2018-02-28
1919	2018-03-09	403,025,500	0	48.4923	831,112,617	2018-02-28
1920	2018-03-08	403,025,500	-77,000	48.4923	831,112,617	2018-02-28
1921	2018-03-07	403,102,500	176,000	48.5015	831,112,617	2018-02-28
1922	2018-03-06	402,926,500	20,000	48.4804	831,112,617	2018-02-28
1923	2018-03-05	402,906,500	175,000	48.4780	831,112,617	2018-02-28
1924	2018-03-02	402,731,500	479,000	48.4569	831,112,617	2018-02-28
1925	2018-03-01	402,252,500	445,000	48.3993	831,112,617	2018-02-28
1926	2018-02-28	401,807,500	1,144,000	48.3457	831,112,617	2018-02-28
1927	2018-02-27	400,663,500	190,000	48.2081	831,112,617	2018-01-31
1928	2018-02-26	400,473,500	0	48.1852	831,112,617	2018-01-31
1929	2018-02-23	400,473,500	-2,000	48.1852	831,112,617	2018-01-31
1930	2018-02-22	400,475,500	296,000	48.1855	831,112,617	2018-01-31
1931	2018-02-21	400,179,500	-8,000	48.1499	831,112,617	2018-01-31
1932	2018-02-20	400,187,500	63,000	48.1508	831,112,617	2018-01-31
1933	2018-02-15	400,124,500	0	48.1432	831,112,617	2018-01-31
1934	2018-02-14	400,124,500	0	48.1432	831,112,617	2018-01-31
1935	2018-02-13	400,124,500	1,000	48.1432	831,112,617	2018-01-31
1936	2018-02-12	400,123,500	2,000	48.1431	831,112,617	2018-01-31
1937	2018-02-09	400,121,500	213,000	48.1429	831,112,617	2018-01-31
1938	2018-02-08	399,908,500	-43,000	48.1172	831,112,617	2018-01-31
1939	2018-02-07	399,951,500	0	48.1224	831,112,617	2018-01-31
1940	2018-02-06	399,951,500	45,000	48.1224	831,112,617	2018-01-31
1941	2018-02-05	399,906,500	285,000	48.1170	831,112,617	2018-01-31
1942	2018-02-02	399,621,500	1,028,000	48.0827	831,112,617	2018-01-31
1943	2018-02-01	398,593,500	2,000	47.9590	831,112,617	2018-01-31
1944	2018-01-31	398,591,500	1,082,000	47.9588	831,112,617	2018-01-31
1945	2018-01-30	397,509,500	-20,000	47.8286	831,112,617	2017-12-31
1946	2018-01-29	397,529,500	-107,000	47.8310	831,112,617	2017-12-31
1947	2018-01-26	397,636,500	-5,000	47.8439	831,112,617	2017-12-31
1948	2018-01-25	397,641,500	25,000	47.8445	831,112,617	2017-12-31
1949	2018-01-24	397,616,500	8,000	47.8415	831,112,617	2017-12-31
1950	2018-01-23	397,608,500	40,000	47.8405	831,112,617	2017-12-31
1951	2018-01-22	397,568,500	-100,000	47.8357	831,112,617	2017-12-31
1952	2018-01-19	397,668,500	177,000	47.8477	831,112,617	2017-12-31
1953	2018-01-18	397,491,500	-120,000	47.8264	831,112,617	2017-12-31
1954	2018-01-17	397,611,500	-83,000	47.8409	831,112,617	2017-12-31
1955	2018-01-16	397,694,500	-33,000	47.8509	831,112,617	2017-12-31
1956	2018-01-15	397,727,500	-6,000	47.8548	831,112,617	2017-12-31
1957	2018-01-12	397,733,500	175,000	47.8555	831,112,617	2017-12-31
1958	2018-01-11	397,558,500	-153,000	47.8345	831,112,617	2017-12-31
1959	2018-01-10	397,711,500	-119,000	47.8529	831,112,617	2017-12-31
1960	2018-01-09	397,830,500	-83,000	47.8672	831,112,617	2017-12-31
1961	2018-01-08	397,913,500	-45,000	47.8772	831,112,617	2017-12-31
1962	2018-01-05	397,958,500	-211,000	47.8826	831,112,617	2017-12-31
1963	2018-01-04	398,169,500	-584,000	47.9080	831,112,617	2017-12-31
1964	2018-01-03	398,753,500	-5,000	47.9783	831,112,617	2017-12-31
1965	2018-01-02	398,758,500	-306,000	47.9789	831,112,617	2017-12-31
1966	2017-12-29	399,064,500	-92,000	48.0157	831,112,617	2017-11-30
1967	2017-12-28	399,156,500	-364,000	48.0268	831,112,617	2017-11-30
1968	2017-12-27	399,520,500	-8,000	48.0706	831,112,617	2017-11-30
1969	2017-12-22	399,528,500	-1,000	48.0715	831,112,617	2017-11-30
1970	2017-12-21	399,529,500	2,000	48.0716	831,112,617	2017-11-30
1971	2017-12-20	399,527,500	-2,000	48.0714	831,112,617	2017-11-30
1972	2017-12-19	399,529,500	4,000	48.0716	831,112,617	2017-11-30
1973	2017-12-18	399,525,500	-51,000	48.0712	831,112,617	2017-11-30
1974	2017-12-15	399,576,500	0	48.0773	831,112,617	2017-11-30
1975	2017-12-14	399,576,500	-100,000	48.0773	831,112,617	2017-11-30
1976	2017-12-13	399,676,500	21,000	48.0893	831,112,617	2017-11-30
1977	2017-12-12	399,655,500	51,000	48.0868	831,112,617	2017-11-30
1978	2017-12-11	399,604,500	10,000	48.0807	831,112,617	2017-11-30
1979	2017-12-08	399,594,500	2,000	48.0795	831,112,617	2017-11-30
1980	2017-12-07	399,592,500	-154,000	48.0792	831,112,617	2017-11-30
1981	2017-12-06	399,746,500	261,000	48.0978	831,112,617	2017-11-30
1982	2017-12-05	399,485,500	243,000	48.0664	831,112,617	2017-11-30
1983	2017-12-04	399,242,500	346,600	48.0371	831,112,617	2017-11-30
1984	2017-12-01	398,895,900	-330,000	47.9954	831,112,617	2017-11-30
1985	2017-11-30	399,225,900	-172,000	48.0351	831,112,617	2017-11-30
1986	2017-11-29	399,397,900	-793,000	48.0558	831,112,617	2017-10-31
1987	2017-11-28	400,190,900	-7,000	48.1512	831,112,617	2017-10-31
1988	2017-11-27	400,197,900	-147,000	48.1521	831,112,617	2017-10-31
1989	2017-11-24	400,344,900	-131,000	48.1698	831,112,617	2017-10-31
1990	2017-11-23	400,475,900	-30,000	48.1855	831,112,617	2017-10-31
1991	2017-11-22	400,505,900	-9,000	48.1891	831,112,617	2017-10-31
1992	2017-11-21	400,514,900	-167,000	48.1902	831,112,617	2017-10-31
1993	2017-11-20	400,681,900	-120,000	48.2103	831,112,617	2017-10-31
1994	2017-11-17	400,801,900	-55,000	48.2247	831,112,617	2017-10-31
1995	2017-11-16	400,856,900	10,000	48.2314	831,112,617	2017-10-31
1996	2017-11-15	400,846,900	1,000	48.2302	831,112,617	2017-10-31
1997	2017-11-14	400,845,900	-351,000	48.2300	831,112,617	2017-10-31
1998	2017-11-13	401,196,900	-2,000	48.2723	831,112,617	2017-10-31
1999	2017-11-10	401,198,900	-109,000	48.2725	831,112,617	2017-10-31
2000	2017-11-09	401,307,900	-180,000	48.2856	831,112,617	2017-10-31
2001	2017-11-08	401,487,900	1,000	48.3073	831,112,617	2017-10-31
2002	2017-11-07	401,486,900	-7,000	48.3072	831,112,617	2017-10-31
2003	2017-11-06	401,493,900	-137,000	48.3080	831,112,617	2017-10-31
2004	2017-11-03	401,630,900	-422,000	48.3245	831,112,617	2017-10-31
2005	2017-11-02	402,052,900	1,000	48.3753	831,112,617	2017-10-31
2006	2017-11-01	402,051,900	14,000	48.3751	831,112,617	2017-10-31
2007	2017-10-31	402,037,900	-98,000	48.3735	831,112,617	2017-10-31
2008	2017-10-30	402,135,900	-19,000	48.3852	831,112,617	2017-09-30
2009	2017-10-27	402,154,900	-100,000	48.3875	831,112,617	2017-09-30
2010	2017-10-26	402,254,900	-3,000	48.3996	831,112,617	2017-09-30
2011	2017-10-25	402,257,900	-12,000	48.3999	831,112,617	2017-09-30
2012	2017-10-24	402,269,900	-54,000	48.4014	831,112,617	2017-09-30
2013	2017-10-23	402,323,900	-205,000	48.4079	831,112,617	2017-09-30
2014	2017-10-20	402,528,900	-23,000	48.4325	831,112,617	2017-09-30
2015	2017-10-19	402,551,900	-618,000	48.4353	831,112,617	2017-09-30
2016	2017-10-18	403,169,900	-14,000	48.5097	831,112,617	2017-09-30
2017	2017-10-17	403,183,900	-102,000	48.5113	831,112,617	2017-09-30
2018	2017-10-16	403,285,900	-49,000	48.5236	831,112,617	2017-09-30
2019	2017-10-13	403,334,900	-60,000	48.5295	831,112,617	2017-09-30
2020	2017-10-12	403,394,900	-44,000	48.5367	831,112,617	2017-09-30
2021	2017-10-11	403,438,900	-634,000	48.5420	831,112,617	2017-09-30
2022	2017-10-10	404,072,900	10,000	48.6183	831,112,617	2017-09-30
2023	2017-10-09	404,062,900	53,000	48.6171	831,112,617	2017-09-30
2024	2017-10-06	404,009,900	-49,000	48.6107	831,112,617	2017-09-30
2025	2017-10-04	404,058,900	-32,000	48.6166	831,112,617	2017-09-30
2026	2017-10-03	404,090,900	7,000	48.6205	831,112,617	2017-09-30
2027	2017-09-29	404,083,900	-137,000	48.6196	831,112,617	2017-08-31
2028	2017-09-28	404,220,900	-104,000	48.6361	831,112,617	2017-08-31
2029	2017-09-27	404,324,900	-200,000	48.6486	831,112,617	2017-08-31
2030	2017-09-26	404,524,900	-399,000	48.6727	831,112,617	2017-08-31
2031	2017-09-25	404,923,900	3,000	48.7207	831,112,617	2017-08-31
2032	2017-09-22	404,920,900	-350,300	48.7203	831,112,617	2017-08-31
2033	2017-09-21	405,271,200	-79,000	48.7625	831,112,617	2017-08-31
2034	2017-09-20	405,350,200	49,000	48.7720	831,112,617	2017-08-31
2035	2017-09-19	405,301,200	-41,000	48.7661	831,112,617	2017-08-31
2036	2017-09-18	405,342,200	85,000	48.7710	831,112,617	2017-08-31
2037	2017-09-15	405,257,200	-27,000	48.7608	831,112,617	2017-08-31
2038	2017-09-14	405,284,200	-90,000	48.7641	831,112,617	2017-08-31
2039	2017-09-13	405,374,200	10,000	48.7749	831,112,617	2017-08-31
2040	2017-09-12	405,364,200	-157,000	48.7737	831,112,617	2017-08-31
2041	2017-09-11	405,521,200	-137,000	48.7926	831,112,617	2017-08-31
2042	2017-09-08	405,658,200	-27,000	48.8091	831,112,617	2017-08-31
2043	2017-09-07	405,685,200	-119,000	48.8123	831,112,617	2017-08-31
2044	2017-09-06	405,804,200	-136,500	48.8266	831,112,617	2017-08-31
2045	2017-09-05	405,940,700	-75,000	48.8430	831,112,617	2017-08-31
2046	2017-09-04	406,015,700	-503,000	48.8521	831,112,617	2017-08-31
2047	2017-09-01	406,518,700	-134,000	48.9126	831,112,617	2017-08-31
2048	2017-08-31	406,652,700	-170,000	48.9287	831,112,617	2017-08-31
2049	2017-08-30	406,822,700	-164,000	48.9492	831,112,617	2017-07-31
2050	2017-08-29	406,986,700	55,000	48.9689	831,112,617	2017-07-31
2051	2017-08-28	406,931,700	-10,000	48.9623	831,112,617	2017-07-31
2052	2017-08-25	406,941,700	-59,000	48.9635	831,112,617	2017-07-31
2053	2017-08-24	407,000,700	90,000	48.9706	831,112,617	2017-07-31
2054	2017-08-23	406,910,700	0	48.9598	831,112,617	2017-07-31
2055	2017-08-22	406,910,700	-1,388,000	48.9598	831,112,617	2017-07-31
2056	2017-08-21	408,298,700	-24,000	49.1268	831,112,617	2017-07-31
2057	2017-08-18	408,322,700	163,000	49.1296	831,112,617	2017-07-31
2058	2017-08-17	408,159,700	298,000	49.1100	831,112,617	2017-07-31
2059	2017-08-16	407,861,700	745,000	49.0742	831,112,617	2017-07-31
2060	2017-08-15	407,116,700	-144,000	48.9845	831,112,617	2017-07-31
2061	2017-08-14	407,260,700	-405,000	49.0019	831,112,617	2017-07-31
2062	2017-08-11	407,665,700	-499,000	49.0506	831,112,617	2017-07-31
2063	2017-08-10	408,164,700	157,800	49.1106	831,112,617	2017-07-31
2064	2017-08-09	408,006,900	5,000	49.0917	831,112,617	2017-07-31
2065	2017-08-08	408,001,900	-116,000	49.0910	831,112,617	2017-07-31
2066	2017-08-07	408,117,900	-10,000	49.1050	831,112,617	2017-07-31
2067	2017-08-04	408,127,900	207,990	49.1062	831,112,617	2017-07-31
2068	2017-08-03	407,919,910	11,000	49.0812	831,112,617	2017-07-31
2069	2017-08-02	407,908,910	23,000	49.0799	831,112,617	2017-07-31
2070	2017-08-01	407,885,910	-206,000	49.0771	831,112,617	2017-07-31
2071	2017-07-31	408,091,910	-150,000	49.1019	831,112,617	2017-07-31
2072	2017-07-28	408,241,910	180,000	49.1199	831,112,617	2017-06-30
2073	2017-07-27	408,061,910	23,000	49.0983	831,112,617	2017-06-30
2074	2017-07-26	408,038,910	-126,000	49.0955	831,112,617	2017-06-30
2075	2017-07-25	408,164,910	100,000	49.1107	831,112,617	2017-06-30
2076	2017-07-24	408,064,910	849,910	49.0986	831,112,617	2017-06-30
2077	2017-07-21	407,215,000	-24,000	48.9964	831,112,617	2017-06-30
2078	2017-07-20	407,239,000	-63,000	48.9993	831,112,617	2017-06-30
2079	2017-07-19	407,302,000	102,000	49.0068	831,112,617	2017-06-30
2080	2017-07-18	407,200,000	0	48.9946	831,112,617	2017-06-30
2081	2017-07-17	407,200,000	166,000	48.9946	831,112,617	2017-06-30
2082	2017-07-14	407,034,000	326,000	48.9746	831,112,617	2017-06-30
2083	2017-07-13	406,708,000	-2,000	48.9354	831,112,617	2017-06-30
2084	2017-07-12	406,710,000	-973,000	48.9356	831,112,617	2017-06-30
2085	2017-07-11	407,683,000	-2,000	49.0527	831,112,617	2017-06-30
2086	2017-07-10	407,685,000	-1,000	49.0529	831,112,617	2017-06-30
2087	2017-07-07	407,686,000	-28,000	49.0530	831,112,617	2017-06-30
2088	2017-07-06	407,714,000	-2,000	49.0564	831,112,617	2017-06-30
2089	2017-07-05	407,716,000	11,000	49.0566	831,112,617	2017-06-30
2090	2017-07-04	407,705,000	307,000	49.0553	831,112,617	2017-06-30
2091	2017-07-03	407,398,000	-30,000	49.0184	831,112,617	2017-06-30
2092	2017-06-30	407,428,000	-369,000	49.0220	831,112,617	2017-06-30
2093	2017-06-29	407,797,000	309,000	49.0664	831,112,617	2017-05-31
2094	2017-06-28	407,488,000	-3,000	49.0292	831,112,617	2017-05-31
2095	2017-06-27	407,491,000	-50,000	49.0296	831,112,617	2017-05-31
2096	2017-06-26	407,541,000	-114,000	49.0356	831,112,617	2017-05-31
2097	2017-06-23	407,655,000	-80,000	49.0493	831,112,617	2017-05-31
2098	2017-06-22	407,735,000	-61,000	49.0589	831,112,617	2017-05-31
2099	2017-06-21	407,796,000	-55,000	49.0663	831,112,617	2017-05-31
2100	2017-06-20	407,851,000	109,000	49.0729	831,112,617	2017-05-31
2101	2017-06-19	407,742,000	440,000	49.0598	831,112,617	2017-05-31
2102	2017-06-16	407,302,000	36,000	49.0068	831,112,617	2017-05-31
2103	2017-06-15	407,266,000	3,000	49.0025	831,112,617	2017-05-31
2104	2017-06-14	407,263,000	-485,000	49.0021	831,112,617	2017-05-31
2105	2017-06-13	407,748,000	136,000	49.0605	831,112,617	2017-05-31
2106	2017-06-12	407,612,000	40,000	49.0441	831,112,617	2017-05-31
2107	2017-06-09	407,572,000	70,000	49.0393	831,112,617	2017-05-31
2108	2017-06-08	407,502,000	133,000	49.0309	831,112,617	2017-05-31
2109	2017-06-07	407,369,000	93,000	49.0149	831,112,617	2017-05-31
2110	2017-06-06	407,276,000	-83,000	49.0037	831,112,617	2017-05-31
2111	2017-06-05	407,359,000	70,000	49.0137	831,112,617	2017-05-31
2112	2017-06-02	407,289,000	-50,000	49.0053	831,112,617	2017-05-31
2113	2017-06-01	407,339,000	-38,000	49.0113	831,112,617	2017-05-31
2114	2017-05-31	407,377,000	0	49.0159	831,112,617	2017-05-31
2115	2017-05-29	407,377,000	0	49.0159	831,112,617	2017-04-30
2116	2017-05-26	407,377,000	74,000	49.0159	831,112,617	2017-04-30
2117	2017-05-25	407,303,000	-85,000	49.0070	831,112,617	2017-04-30
2118	2017-05-24	407,388,000	163,000	49.0172	831,112,617	2017-04-30
2119	2017-05-23	407,225,000	-117,000	48.9976	831,112,617	2017-04-30
2120	2017-05-22	407,342,000	369,000	49.0116	831,112,617	2017-04-30
2121	2017-05-19	406,973,000	434,000	48.9673	831,112,617	2017-04-30
2122	2017-05-18	406,539,000	-98,000	48.9150	831,112,617	2017-04-30
2123	2017-05-17	406,637,000	-194,000	48.9268	831,112,617	2017-04-30
2124	2017-05-16	406,831,000	-123,000	48.9502	831,112,617	2017-04-30
2125	2017-05-15	406,954,000	-60,000	48.9650	831,112,617	2017-04-30
2126	2017-05-12	407,014,000	-84,000	48.9722	831,112,617	2017-04-30
2127	2017-05-11	407,098,000	-20,000	48.9823	831,112,617	2017-04-30
2128	2017-05-10	407,118,000	10,000	48.9847	831,112,617	2017-04-30
2129	2017-05-09	407,108,000	0	48.9835	831,112,617	2017-04-30
2130	2017-05-08	407,108,000	-29,000	48.9835	831,112,617	2017-04-30
2131	2017-05-05	407,137,000	-60,000	48.9870	831,112,617	2017-04-30
2132	2017-05-04	407,197,000	245,000	48.9942	831,112,617	2017-04-30
2133	2017-05-02	406,952,000	-142,000	48.9647	831,112,617	2017-04-30
2134	2017-04-28	407,094,000	0	48.9818	831,112,617	2017-04-18
2135	2017-04-27	407,094,000	7,000	48.9818	831,112,617	2017-04-18
2136	2017-04-26	407,087,000	-47,000	48.9810	831,112,617	2017-04-18
2137	2017-04-25	407,134,000	-187,000	48.9866	831,112,617	2017-04-18
2138	2017-04-24	407,321,000	-8,000	49.0091	831,112,617	2017-04-18
2139	2017-04-21	407,329,000	-2,000	49.0101	831,112,617	2017-04-18
2140	2017-04-20	407,331,000	-3,000	49.0103	831,112,617	2017-04-18
2141	2017-04-19	407,334,000	-10,000	49.0107	831,112,617	2017-04-18
2142	2017-04-18	407,344,000	-65,500	49.0119	831,112,617	2017-04-18
2143	2017-04-13	407,409,500	-5,000	50.2283	811,115,950	2017-03-31
2144	2017-04-12	407,414,500	44,000	50.2289	811,115,950	2017-03-31
2145	2017-04-11	407,370,500	36,000	50.2235	811,115,950	2017-03-31
2146	2017-04-10	407,334,500	-23,000	50.2190	811,115,950	2017-03-31
2147	2017-04-07	407,357,500	0	50.2219	811,115,950	2017-03-31
2148	2017-04-06	407,357,500	-5,000	50.2219	811,115,950	2017-03-31
2149	2017-04-05	407,362,500	-40,010	50.2225	811,115,950	2017-03-31
2150	2017-04-03	407,402,510	-17,000	50.2274	811,115,950	2017-03-31
2151	2017-03-31	407,419,510	-44,000	50.2295	811,115,950	2017-03-31
2152	2017-03-30	407,463,510	-39,000	50.2349	811,115,950	2017-02-28
2153	2017-03-29	407,502,510	153,000	50.2397	811,115,950	2017-02-28
2154	2017-03-28	407,349,510	10,000	50.2209	811,115,950	2017-02-28
2155	2017-03-27	407,339,510	87,000	50.2196	811,115,950	2017-02-28
2156	2017-03-24	407,252,510	14,000	50.2089	811,115,950	2017-02-28
2157	2017-03-23	407,238,510	43,000	50.2072	811,115,950	2017-02-28
2158	2017-03-22	407,195,510	-635,000	50.2019	811,115,950	2017-02-28
2159	2017-03-21	407,830,510	-300,000	50.2802	811,115,950	2017-02-28
2160	2017-03-20	408,130,510	135,000	50.3172	811,115,950	2017-02-28
2161	2017-03-17	407,995,510	7,000	50.3005	811,115,950	2017-02-28
2162	2017-03-16	407,988,510	-25,000	50.2997	811,115,950	2017-02-28
2163	2017-03-15	408,013,510	5,000	50.3027	811,115,950	2017-02-28
2164	2017-03-14	408,008,510	-1,000	50.3021	811,115,950	2017-02-28
2165	2017-03-13	408,009,510	-15,000	50.3022	811,115,950	2017-02-28
2166	2017-03-10	408,024,510	-33,000	50.3041	811,115,950	2017-02-28
2167	2017-03-09	408,057,510	-54,000	50.3082	811,115,950	2017-02-28
2168	2017-03-08	408,111,510	-38,000	50.3148	811,115,950	2017-02-28
2169	2017-03-07	408,149,510	172,000	50.3195	811,115,950	2017-02-28
2170	2017-03-06	407,977,510	41,000	50.2983	811,115,950	2017-02-28
2171	2017-03-03	407,936,510	50,000	50.2932	811,115,950	2017-02-28
2172	2017-03-02	407,886,510	-7,000	50.2871	811,115,950	2017-02-28
2173	2017-03-01	407,893,510	51,000	50.2879	811,115,950	2017-02-28
2174	2017-02-28	407,842,510	-5,000	50.2817	811,115,950	2017-02-28
2175	2017-02-27	407,847,510	62,000	50.2823	811,115,950	2017-01-31
2176	2017-02-24	407,785,510	69,000	50.2746	811,115,950	2017-01-31
2177	2017-02-23	407,716,510	417,800	50.2661	811,115,950	2017-01-31
2178	2017-02-22	407,298,710	96,000	50.2146	811,115,950	2017-01-31
2179	2017-02-21	407,202,710	45,000	50.2028	811,115,950	2017-01-31
2180	2017-02-20	407,157,710	824,000	50.1972	811,115,950	2017-01-31
2181	2017-02-17	406,333,710	252,000	50.0956	811,115,950	2017-01-31
2182	2017-02-16	406,081,710	-211,000	50.0646	811,115,950	2017-01-31
2183	2017-02-15	406,292,710	-24,000	50.0906	811,115,950	2017-01-31
2184	2017-02-14	406,316,710	-98,000	50.0935	811,115,950	2017-01-31
2185	2017-02-13	406,414,710	1,299,700	50.1056	811,115,950	2017-01-31
2186	2017-02-10	405,115,010	-8,000	49.9454	811,115,950	2017-01-31
2187	2017-02-09	405,123,010	-21,000	49.9464	811,115,950	2017-01-31
2188	2017-02-08	405,144,010	0	49.9490	811,115,950	2017-01-31
2189	2017-02-07	405,144,010	65,000	49.9490	811,115,950	2017-01-31
2190	2017-02-06	405,079,010	-4,000	49.9409	811,115,950	2017-01-31
2191	2017-02-03	405,083,010	0	49.9414	811,115,950	2017-01-31
2192	2017-02-02	405,083,010	0	49.9414	811,115,950	2017-01-31
2193	2017-02-01	405,083,010	-21,000	49.9414	811,115,950	2017-01-31
2194	2017-01-27	405,104,010	0	49.9440	811,115,950	2016-12-31
2195	2017-01-26	405,104,010	-144,000	49.9440	811,115,950	2016-12-31
2196	2017-01-25	405,248,010	-137,000	49.9618	811,115,950	2016-12-31
2197	2017-01-24	405,385,010	-8,000	49.9787	811,115,950	2016-12-31
2198	2017-01-23	405,393,010	-77,000	49.9797	811,115,950	2016-12-31
2199	2017-01-20	405,470,010	27,000	49.9892	811,115,950	2016-12-31
2200	2017-01-19	405,443,010	0	49.9858	811,115,950	2016-12-31
2201	2017-01-18	405,443,010	70,000	49.9858	811,115,950	2016-12-31
2202	2017-01-17	405,373,010	643,000	49.9772	811,115,950	2016-12-31
2203	2017-01-16	404,730,010	-4,000	49.8979	811,115,950	2016-12-31
2204	2017-01-13	404,734,010	-123,000	49.8984	811,115,950	2016-12-31
2205	2017-01-12	404,857,010	0	49.9136	811,115,950	2016-12-31
2206	2017-01-11	404,857,010	-5,000	49.9136	811,115,950	2016-12-31
2207	2017-01-10	404,862,010	39,000	49.9142	811,115,950	2016-12-31
2208	2017-01-09	404,823,010	-235,000	49.9094	811,115,950	2016-12-31
2209	2017-01-06	405,058,010	208,000	49.9384	811,115,950	2016-12-31
2210	2017-01-05	404,850,010	-18,000	49.9127	811,115,950	2016-12-31
2211	2017-01-04	404,868,010	0	49.9149	811,115,950	2016-12-31
2212	2017-01-03	404,868,010	-83,000	49.9149	811,115,950	2016-12-31
2213	2016-12-30	404,951,010	-74,000	49.9252	811,115,950	2016-11-30
2214	2016-12-29	405,025,010	-607,000	49.9343	811,115,950	2016-11-30
2215	2016-12-28	405,632,010	0	50.0091	811,115,950	2016-11-30
2216	2016-12-23	405,632,010	0	50.0091	811,115,950	2016-11-30
2217	2016-12-22	405,632,010	-20,000	50.0091	811,115,950	2016-11-30
2218	2016-12-21	405,652,010	-39,000	50.0116	811,115,950	2016-11-30
2219	2016-12-20	405,691,010	-41,000	50.0164	811,115,950	2016-11-30
2220	2016-12-19	405,732,010	-55,000	50.0215	811,115,950	2016-11-30
2221	2016-12-16	405,787,010	-50,000	50.0282	811,115,950	2016-11-30
2222	2016-12-15	405,837,010	-16,000	50.0344	811,115,950	2016-11-30
2223	2016-12-14	405,853,010	-104,000	50.0364	811,115,950	2016-11-30
2224	2016-12-13	405,957,010	-2,000	50.0492	811,115,950	2016-11-30
2225	2016-12-12	405,959,010	9,000	50.0494	811,115,950	2016-11-30
2226	2016-12-09	405,950,010	57,000	50.0483	811,115,950	2016-11-30
2227	2016-12-08	405,893,010	-88,000	50.0413	811,115,950	2016-11-30
2228	2016-12-07	405,981,010	-14,000	50.0522	811,115,950	2016-11-30
2229	2016-12-06	405,995,010	-20,000	50.0539	811,115,950	2016-11-30
2230	2016-12-05	406,015,010	-95,000	50.0563	811,115,950	2016-11-30
2231	2016-12-02	406,110,010	-1,576,000	50.0681	811,115,950	2016-11-30
2232	2016-12-01	407,686,010	-121,000	50.2624	811,115,950	2016-11-30
2233	2016-11-30	407,807,010	-4,000	50.2773	811,115,950	2016-11-30
2234	2016-11-29	407,811,010	-40,000	50.2778	811,115,950	2016-10-31
2235	2016-11-28	407,851,010	-21,000	50.2827	811,115,950	2016-10-31
2236	2016-11-25	407,872,010	-267,100	50.2853	811,115,950	2016-10-31
2237	2016-11-24	408,139,110	-312,000	50.3182	811,115,950	2016-10-31
2238	2016-11-23	408,451,110	-84,000	50.3567	811,115,950	2016-10-31
2239	2016-11-22	408,535,110	-162,000	50.3670	811,115,950	2016-10-31
2240	2016-11-21	408,697,110	-268,000	50.3870	811,115,950	2016-10-31
2241	2016-11-18	408,965,110	-28,000	50.4201	811,115,950	2016-10-31
2242	2016-11-17	408,993,110	-161,000	50.4235	811,115,950	2016-10-31
2243	2016-11-16	409,154,110	116,000	50.4434	811,115,950	2016-10-31
2244	2016-11-15	409,038,110	-380,000	50.4291	811,115,950	2016-10-31
2245	2016-11-14	409,418,110	-430,000	50.4759	811,115,950	2016-10-31
2246	2016-11-11	409,848,110	-593,000	50.5289	811,115,950	2016-10-31
2247	2016-11-10	410,441,110	-922,000	50.6020	811,115,950	2016-10-31
2248	2016-11-09	411,363,110	-50,000	50.7157	811,115,950	2016-10-31
2249	2016-11-08	411,413,110	-450,000	50.7219	811,115,950	2016-10-31
2250	2016-11-07	411,863,110	-49,000	50.7773	811,115,950	2016-10-31
2251	2016-11-04	411,912,110	-106,000	50.7834	811,115,950	2016-10-31
2252	2016-11-03	412,018,110	-104,000	50.7965	811,115,950	2016-10-31
2253	2016-11-02	412,122,110	-298,000	50.8093	811,115,950	2016-10-31
2254	2016-11-01	412,420,110	-464,100	50.8460	811,115,950	2016-10-31
2255	2016-10-31	412,884,210	0	50.9032	811,115,950	2016-10-31
2256	2016-10-28	412,884,210	-61,000	50.9032	811,115,950	2016-09-30
2257	2016-10-27	412,945,210	57,000	50.9107	811,115,950	2016-09-30
2258	2016-10-26	412,888,210	-580,000	50.9037	811,115,950	2016-09-30
2259	2016-10-25	413,468,210	-88,000	50.9752	811,115,950	2016-09-30
2260	2016-10-24	413,556,210	-286,000	50.9861	811,115,950	2016-09-30
2261	2016-10-21	413,842,210	0	51.0213	811,115,950	2016-09-30
2262	2016-10-20	413,842,210	-1,283,000	51.0213	811,115,950	2016-09-30
2263	2016-10-19	415,125,210	-200,000	51.1795	811,115,950	2016-09-30
2264	2016-10-18	415,325,210	-240,000	51.2042	811,115,950	2016-09-30
2265	2016-10-17	415,565,210	-206,000	51.2338	811,115,950	2016-09-30
2266	2016-10-14	415,771,210	-511,000	51.2592	811,115,950	2016-09-30
2267	2016-10-13	416,282,210	-90,000	51.3222	811,115,950	2016-09-30
2268	2016-10-12	416,372,210	171,000	51.3333	811,115,950	2016-09-30
2269	2016-10-11	416,201,210	1,040,000	51.3122	811,115,950	2016-09-30
2270	2016-10-07	415,161,210	107,000	51.1840	811,115,950	2016-09-30
2271	2016-10-06	415,054,210	11,000	51.1708	811,115,950	2016-09-30
2272	2016-10-05	415,043,210	0	51.1694	811,115,950	2016-09-30
2273	2016-10-04	415,043,210	-217,000	51.1694	811,115,950	2016-09-30
2274	2016-10-03	415,260,210	-760,000	51.1962	811,115,950	2016-09-30
2275	2016-09-30	416,020,210	-206,000	51.2899	811,115,950	2016-09-30
2276	2016-09-29	416,226,210	78,000	51.3153	811,115,950	2016-08-31
2277	2016-09-28	416,148,210	0	51.3056	811,115,950	2016-08-31
2278	2016-09-27	416,148,210	1,000	51.3056	811,115,950	2016-08-31
2279	2016-09-26	416,147,210	-58,000	51.3055	811,115,950	2016-08-31
2280	2016-09-23	416,205,210	80,000	51.3127	811,115,950	2016-08-31
2281	2016-09-22	416,125,210	-125,000	51.3028	811,115,950	2016-08-31
2282	2016-09-21	416,250,210	-107,000	51.3182	811,115,950	2016-08-31
2283	2016-09-20	416,357,210	-24,000	51.3314	811,115,950	2016-08-31
2284	2016-09-19	416,381,210	-118,000	51.3344	811,115,950	2016-08-31
2285	2016-09-15	416,499,210	-12,000	51.3489	811,115,950	2016-08-31
2286	2016-09-14	416,511,210	-106,000	51.3504	811,115,950	2016-08-31
2287	2016-09-13	416,617,210	-188,000	51.3635	811,115,950	2016-08-31
2288	2016-09-12	416,805,210	-52,000	51.3866	811,115,950	2016-08-31
2289	2016-09-09	416,857,210	-21,000	51.3930	811,115,950	2016-08-31
2290	2016-09-08	416,878,210	9,000	51.3956	811,115,950	2016-08-31
2291	2016-09-07	416,869,210	-316,000	51.3945	811,115,950	2016-08-31
2292	2016-09-06	417,185,210	-50,000	51.4335	811,115,950	2016-08-31
2293	2016-09-05	417,235,210	-62,000	51.4397	811,115,950	2016-08-31
2294	2016-09-02	417,297,210	-2,000	51.4473	811,115,950	2016-08-31
2295	2016-09-01	417,299,210	293,000	51.4475	811,115,950	2016-08-31
2296	2016-08-31	417,006,210	-159,000	51.4114	811,115,950	2016-08-31
2297	2016-08-30	417,165,210	12,000	51.4310	811,115,950	2016-07-31
2298	2016-08-29	417,153,210	114,000	51.4295	811,115,950	2016-07-31
2299	2016-08-26	417,039,210	166,000	51.4155	811,115,950	2016-07-31
2300	2016-08-25	416,873,210	15,000	51.3950	811,115,950	2016-07-31
2301	2016-08-24	416,858,210	-503,000	51.3932	811,115,950	2016-07-31
2302	2016-08-23	417,361,210	868,000	51.4552	811,115,950	2016-07-31
2303	2016-08-22	416,493,210	-176,000	51.3482	811,115,950	2016-07-31
2304	2016-08-19	416,669,210	-417,000	51.3699	811,115,950	2016-07-31
2305	2016-08-18	417,086,210	-149,000	51.4213	811,115,950	2016-07-31
2306	2016-08-17	417,235,210	-82,000	51.4397	811,115,950	2016-07-31
2307	2016-08-16	417,317,210	-71,000	51.4498	811,115,950	2016-07-31
2308	2016-08-15	417,388,210	10,000	51.4585	811,115,950	2016-07-31
2309	2016-08-12	417,378,210	129,000	51.4573	811,115,950	2016-07-31
2310	2016-08-11	417,249,210	-236,000	51.4414	811,115,950	2016-07-31
2311	2016-08-10	417,485,210	-12,000	51.4705	811,115,950	2016-07-31
2312	2016-08-09	417,497,210	-41,000	51.4720	811,115,950	2016-07-31
2313	2016-08-08	417,538,210	362,000	51.4770	811,115,950	2016-07-31
2314	2016-08-05	417,176,210	129,000	51.4324	811,115,950	2016-07-31
2315	2016-08-04	417,047,210	-24,000	51.4165	811,115,950	2016-07-31
2316	2016-08-03	417,071,210	0	51.4194	811,115,950	2016-07-31
2317	2016-08-02	417,071,210	0	51.4194	811,115,950	2016-07-31
2318	2016-08-01	417,071,210	0	51.4194	811,115,950	2016-07-31
2319	2016-07-29	417,071,210	-46,000	51.4194	811,115,950	2016-06-30
2320	2016-07-28	417,117,210	-46,000	51.4251	811,115,950	2016-06-30
2321	2016-07-27	417,163,210	82,000	51.4308	811,115,950	2016-06-30
2322	2016-07-26	417,081,210	-51,000	51.4207	811,115,950	2016-06-30
2323	2016-07-25	417,132,210	82,000	51.4270	811,115,950	2016-06-30
2324	2016-07-22	417,050,210	-48,000	51.4168	811,115,950	2016-06-30
2325	2016-07-21	417,098,210	-52,000	51.4228	811,115,950	2016-06-30
2326	2016-07-20	417,150,210	-91,000	51.4292	811,115,950	2016-06-30
2327	2016-07-19	417,241,210	0	51.4404	811,115,950	2016-06-30
2328	2016-07-18	417,241,210	-45,000	51.4404	811,115,950	2016-06-30
2329	2016-07-15	417,286,210	-110,000	51.4459	811,115,950	2016-06-30
2330	2016-07-14	417,396,210	-46,000	51.4595	811,115,950	2016-06-30
2331	2016-07-13	417,442,210	-81,000	51.4652	811,115,950	2016-06-30
2332	2016-07-12	417,523,210	-237,000	51.4752	811,115,950	2016-06-30
2333	2016-07-11	417,760,210	-16,000	51.5044	811,115,950	2016-06-30
2334	2016-07-08	417,776,210	-211,000	51.5063	811,115,950	2016-06-30
2335	2016-07-07	417,987,210	-65,000	51.5324	811,115,950	2016-06-30
2336	2016-07-06	418,052,210	-140,000	51.5404	811,115,950	2016-06-30
2337	2016-07-05	418,192,210	-127,000	51.5576	811,115,950	2016-06-30
2338	2016-07-04	418,319,210	-51,000	51.5733	811,115,950	2016-06-30
2339	2016-06-30	418,370,210	-13,000	51.5796	811,115,950	2016-06-30
2340	2016-06-29	418,383,210	359,000	51.5812	811,115,950	2016-05-31
2341	2016-06-28	418,024,210	-41,000	51.5369	811,115,950	2016-05-31
2342	2016-06-27	418,065,210	-21,000	51.5420	811,115,950	2016-05-31
2343	2016-06-24	418,086,210	109,000	51.5446	811,115,950	2016-05-31
2344	2016-06-23	417,977,210	1,000	51.5311	811,115,950	2016-05-31
2345	2016-06-22	417,976,210	10,031,000	51.5310	811,115,950	2016-05-31
2346	2016-06-21	407,945,210	51,000	50.2943	811,115,950	2016-05-31
2347	2016-06-20	407,894,210	-28,400	50.2880	811,115,950	2016-05-31
2348	2016-06-17	407,922,610	-120,990	50.2915	811,115,950	2016-05-31
2349	2016-06-16	408,043,600	-7,000	50.3064	811,115,950	2016-05-31
2350	2016-06-15	408,050,600	-54,000	50.3073	811,115,950	2016-05-31
2351	2016-06-14	408,104,600	-20,000	50.3140	811,115,950	2016-05-31
2352	2016-06-13	408,124,600	-61,000	50.3164	811,115,950	2016-05-31
2353	2016-06-10	408,185,600	-165,000	50.3240	811,115,950	2016-05-31
2354	2016-06-08	408,350,600	79,000	50.3443	811,115,950	2016-05-31
2355	2016-06-07	408,271,600	-57,000	50.3346	811,115,950	2016-05-31
2356	2016-06-06	408,328,600	2,000	50.3416	811,115,950	2016-05-31
2357	2016-06-03	408,326,600	-130,000	50.3413	811,115,950	2016-05-31
2358	2016-06-02	408,456,600	50,000	50.3574	811,115,950	2016-05-31
2359	2016-06-01	408,406,600	-40,000	50.3512	811,115,950	2016-05-31
2360	2016-05-31	408,446,600	-2,000	50.3561	811,115,950	2016-05-31
2361	2016-05-30	408,448,600	-10,000	50.3564	811,115,950	2016-04-30
2362	2016-05-27	408,458,600	-28,000	50.3576	811,115,950	2016-04-30
2363	2016-05-26	408,486,600	0	50.3611	811,115,950	2016-04-30
2364	2016-05-25	408,486,600	-56,000	50.3611	811,115,950	2016-04-30
2365	2016-05-24	408,542,600	-16,000	50.3680	811,115,950	2016-04-30
2366	2016-05-23	408,558,600	20,000	50.3699	811,115,950	2016-04-30
2367	2016-05-20	408,538,600	37,000	50.3675	811,115,950	2016-04-30
2368	2016-05-19	408,501,600	-30,000	50.3629	811,115,950	2016-04-30
2369	2016-05-18	408,531,600	-279,000	50.3666	811,115,950	2016-04-30
2370	2016-05-17	408,810,600	0	50.4010	811,115,950	2016-04-30
2371	2016-05-16	408,810,600	0	50.4010	811,115,950	2016-04-30
2372	2016-05-13	408,810,600	-43,000	50.4010	811,115,950	2016-04-30
2373	2016-05-12	408,853,600	105,000	50.4063	811,115,950	2016-04-30
2374	2016-05-11	408,748,600	-68,000	50.3934	811,115,950	2016-04-30
2375	2016-05-10	408,816,600	379,000	50.4017	811,115,950	2016-04-30
2376	2016-05-09	408,437,600	-126,000	50.3550	811,115,950	2016-04-30
2377	2016-05-06	408,563,600	14,000	50.3706	811,115,950	2016-04-30
2378	2016-05-05	408,549,600	57,000	50.3688	811,115,950	2016-04-30
2379	2016-05-04	408,492,600	31,000	50.3618	811,115,950	2016-04-30
2380	2016-05-03	408,461,600	-188,000	50.3580	811,115,950	2016-04-30
2381	2016-04-29	408,649,600	0	50.3812	811,115,950	2016-03-31
2382	2016-04-28	408,649,600	-173,000	50.3812	811,115,950	2016-03-31
2383	2016-04-27	408,822,600	51,000	50.4025	811,115,950	2016-03-31
2384	2016-04-26	408,771,600	46,000	50.3962	811,115,950	2016-03-31
2385	2016-04-25	408,725,600	0	50.3905	811,115,950	2016-03-31
2386	2016-04-22	408,725,600	0	50.3905	811,115,950	2016-03-31
2387	2016-04-21	408,725,600	0	50.3905	811,115,950	2016-03-31
2388	2016-04-20	408,725,600	57,000	50.3905	811,115,950	2016-03-31
2389	2016-04-19	408,668,600	1,182,000	50.3835	811,115,950	2016-03-31
2390	2016-04-18	407,486,600	12,000	50.2378	811,115,950	2016-03-31
2391	2016-04-15	407,474,600	-42,000	50.2363	811,115,950	2016-03-31
2392	2016-04-14	407,516,600	17,000	50.2415	811,115,950	2016-03-31
2393	2016-04-13	407,499,600	0	50.2394	811,115,950	2016-03-31
2394	2016-04-12	407,499,600	10,000	50.2394	811,115,950	2016-03-31
2395	2016-04-11	407,489,600	55,000	50.2381	811,115,950	2016-03-31
2396	2016-04-08	407,434,600	50,000	50.2314	811,115,950	2016-03-31
2397	2016-04-07	407,384,600	89,000	50.2252	811,115,950	2016-03-31
2398	2016-04-06	407,295,600	-65,000	50.2142	811,115,950	2016-03-31
2399	2016-04-05	407,360,600	-13,000	50.2222	811,115,950	2016-03-31
2400	2016-04-01	407,373,600	49,000	50.2238	811,115,950	2016-03-31
2401	2016-03-31	407,324,600	0	50.2178	811,115,950	2016-03-31
2402	2016-03-30	407,324,600	0	50.2178	811,115,950	2016-02-29
2403	2016-03-29	407,324,600	0	50.2178	811,115,950	2016-02-29
2404	2016-03-24	407,324,600	29,000	50.2178	811,115,950	2016-02-29
2405	2016-03-23	407,295,600	-38,000	50.2142	811,115,950	2016-02-29
2406	2016-03-22	407,333,600	-60,000	50.2189	811,115,950	2016-02-29
2407	2016-03-21	407,393,600	-47,000	50.2263	811,115,950	2016-02-29
2408	2016-03-18	407,440,600	-30,000	50.2321	811,115,950	2016-02-29
2409	2016-03-17	407,470,600	28,000	50.2358	811,115,950	2016-02-29
2410	2016-03-16	407,442,600	30,000	50.2323	811,115,950	2016-02-29
2411	2016-03-15	407,412,600	-2,000	50.2287	811,115,950	2016-02-29
2412	2016-03-14	407,414,600	80,000	50.2289	811,115,950	2016-02-29
2413	2016-03-11	407,334,600	-17,334	50.2190	811,115,950	2016-02-29
2414	2016-03-10	407,351,934	-28,666	50.2212	811,115,950	2016-02-29
2415	2016-03-09	407,380,600	-50,000	50.2247	811,115,950	2016-02-29
2416	2016-03-08	407,430,600	-9,000	50.2309	811,115,950	2016-02-29
2417	2016-03-07	407,439,600	-156,000	50.2320	811,115,950	2016-02-29
2418	2016-03-04	407,595,600	-12,000	50.2512	811,115,950	2016-02-29
2419	2016-03-03	407,607,600	0	50.2527	811,115,950	2016-02-29
2420	2016-03-02	407,607,600	0	50.2527	811,115,950	2016-02-29
2421	2016-03-01	407,607,600	-110,000	50.2527	811,115,950	2016-02-29
2422	2016-02-29	407,717,600	315,000	50.2663	811,115,950	2016-02-29
2423	2016-02-26	407,402,600	144,000	50.2274	811,115,950	2016-01-31
2424	2016-02-25	407,258,600	-20,000	50.2097	811,115,950	2016-01-31
2425	2016-02-24	407,278,600	3,000	50.2121	811,115,950	2016-01-31
2426	2016-02-23	407,275,600	222,000	50.2118	811,115,950	2016-01-31
2427	2016-02-22	407,053,600	168,000	50.1844	811,115,950	2016-01-31
2428	2016-02-19	406,885,600	-140,000	50.1637	811,115,950	2016-01-31
2429	2016-02-18	407,025,600	-73,000	50.1809	811,115,950	2016-01-31
2430	2016-02-17	407,098,600	68,000	50.1899	811,115,950	2016-01-31
2431	2016-02-16	407,030,600	0	50.1816	811,115,950	2016-01-31
2432	2016-02-15	407,030,600	-32,000	50.1816	811,115,950	2016-01-31
2433	2016-02-12	407,062,600	22,000	50.1855	811,115,950	2016-01-31
2434	2016-02-11	407,040,600	-70,000	50.1828	811,115,950	2016-01-31
2435	2016-02-05	407,110,600	0	50.1914	811,115,950	2016-01-31
2436	2016-02-04	407,110,600	38,000	50.1914	811,115,950	2016-01-31
2437	2016-02-03	407,072,600	-61,000	50.1867	811,115,950	2016-01-31
2438	2016-02-02	407,133,600	204,000	50.1943	811,115,950	2016-01-31
2439	2016-02-01	406,929,600	52,000	50.1691	811,115,950	2016-01-31
2440	2016-01-29	406,877,600	235,000	50.1627	811,115,950	2015-12-31
2441	2016-01-28	406,642,600	-124,000	50.1337	811,115,950	2015-12-31
2442	2016-01-27	406,766,600	75,000	50.1490	811,115,950	2015-12-31
2443	2016-01-26	406,691,600	-143,000	50.1398	811,115,950	2015-12-31
2444	2016-01-25	406,834,600	-134,000	50.1574	811,115,950	2015-12-31
2445	2016-01-22	406,968,600	109,000	50.1739	811,115,950	2015-12-31
2446	2016-01-21	406,859,600	-10,000	50.1605	811,115,950	2015-12-31
2447	2016-01-20	406,869,600	106,000	50.1617	811,115,950	2015-12-31
2448	2016-01-19	406,763,600	-165,000	50.1486	811,115,950	2015-12-31
2449	2016-01-18	406,928,600	236,000	50.1690	811,115,950	2015-12-31
2450	2016-01-15	406,692,600	-15,000	50.1399	811,115,950	2015-12-31
2451	2016-01-14	406,707,600	-94,000	50.1417	811,115,950	2015-12-31
2452	2016-01-13	406,801,600	-176,000	50.1533	811,115,950	2015-12-31
2453	2016-01-12	406,977,600	609,000	50.1750	811,115,950	2015-12-31
2454	2016-01-11	406,368,600	-235,000	50.0999	811,115,950	2015-12-31
2455	2016-01-08	406,603,600	223,000	50.1289	811,115,950	2015-12-31
2456	2016-01-07	406,380,600	285,000	50.1014	811,115,950	2015-12-31
2457	2016-01-06	406,095,600	-142,000	50.0663	811,115,950	2015-12-31
2458	2016-01-05	406,237,600	-419,000	50.0838	811,115,950	2015-12-31
2459	2016-01-04	406,656,600	-359,000	50.1354	811,115,950	2015-12-31
2460	2015-12-31	407,015,600	0	50.1797	811,115,950	2015-12-31
2461	2015-12-30	407,015,600	-192,000	50.1797	811,115,950	2015-11-30
2462	2015-12-29	407,207,600	77,000	50.2034	811,115,950	2015-11-30
2463	2015-12-28	407,130,600	226,000	50.1939	811,115,950	2015-11-30
2464	2015-12-24	406,904,600	0	50.1660	811,115,950	2015-11-30
2465	2015-12-23	406,904,600	-39,000	50.1660	811,115,950	2015-11-30
2466	2015-12-22	406,943,600	8,000	50.1708	811,115,950	2015-11-30
2467	2015-12-21	406,935,600	-666,000	50.1698	811,115,950	2015-11-30
2468	2015-12-18	407,601,600	-315,000	50.2520	811,115,950	2015-11-30
2469	2015-12-17	407,916,600	237,000	50.2908	811,115,950	2015-11-30
2470	2015-12-16	407,679,600	-188,000	50.2616	811,115,950	2015-11-30
2471	2015-12-15	407,867,600	60,000	50.2847	811,115,950	2015-11-30
2472	2015-12-14	407,807,600	167,000	50.2773	811,115,950	2015-11-30
2473	2015-12-11	407,640,600	175,000	50.2568	811,115,950	2015-11-30
2474	2015-12-10	407,465,600	1,372,000	50.2352	811,115,950	2015-11-30
2475	2015-12-09	406,093,600	253,000	50.0660	811,115,950	2015-11-30
2476	2015-12-08	405,840,600	-40,000	50.0348	811,115,950	2015-11-30
2477	2015-12-07	405,880,600	3,000	50.0398	811,115,950	2015-11-30
2478	2015-12-04	405,877,600	-53,000	50.0394	811,115,950	2015-11-30
2479	2015-12-03	405,930,600	1,000	50.0459	811,115,950	2015-11-30
2480	2015-12-02	405,929,600	-45,000	50.0458	811,115,950	2015-11-30
2481	2015-12-01	405,974,600	6,000	50.0514	811,115,950	2015-11-30
2482	2015-11-30	405,968,600	-10,000	50.0506	811,115,950	2015-11-30
2483	2015-11-27	405,978,600	-280,500	50.0519	811,115,950	2015-10-31
2484	2015-11-26	406,259,100	-105,000	50.0864	811,115,950	2015-10-31
2485	2015-11-25	406,364,100	-93,000	50.0994	811,115,950	2015-10-31
2486	2015-11-24	406,457,100	-151,000	50.1109	811,115,950	2015-10-31
2487	2015-11-23	406,608,100	21,000	50.1295	811,115,950	2015-10-31
2488	2015-11-20	406,587,100	-16,000	50.1269	811,115,950	2015-10-31
2489	2015-11-19	406,603,100	-2,000	50.1289	811,115,950	2015-10-31
2490	2015-11-18	406,605,100	101,000	50.1291	811,115,950	2015-10-31
2491	2015-11-17	406,504,100	52,000	50.1166	811,115,950	2015-10-31
2492	2015-11-16	406,452,100	0	50.1102	811,115,950	2015-10-31
2493	2015-11-13	406,452,100	-1,000	50.1102	811,115,950	2015-10-31
2494	2015-11-12	406,453,100	-24,000	50.1104	811,115,950	2015-10-31
2495	2015-11-11	406,477,100	-20,000	50.1133	811,115,950	2015-10-31
2496	2015-11-10	406,497,100	49,000	50.1158	811,115,950	2015-10-31
2497	2015-11-09	406,448,100	-10,000	50.1097	811,115,950	2015-10-31
2498	2015-11-06	406,458,100	-12,000	50.1110	811,115,950	2015-10-31
2499	2015-11-05	406,470,100	-10,000	50.1125	811,115,950	2015-10-31
2500	2015-11-04	406,480,100	34,000	50.1137	811,115,950	2015-10-31
2501	2015-11-03	406,446,100	0	50.1095	811,115,950	2015-10-31
2502	2015-11-02	406,446,100	-159,500	50.1095	811,115,950	2015-10-31
2503	2015-10-30	406,605,600	20,000	50.1292	811,115,950	2015-09-30
2504	2015-10-29	406,585,600	-48,000	50.1267	811,115,950	2015-09-30
2505	2015-10-28	406,633,600	10,000	50.1326	811,115,950	2015-09-30
2506	2015-10-27	406,623,600	-115,000	50.1314	811,115,950	2015-09-30
2507	2015-10-26	406,738,600	-20,000	50.1456	811,115,950	2015-09-30
2508	2015-10-23	406,758,600	-22,000	50.1480	811,115,950	2015-09-30
2509	2015-10-22	406,780,600	0	50.1507	811,115,950	2015-09-30
2510	2015-10-20	406,780,600	-4,359,000	50.1507	811,115,950	2015-09-30
2511	2015-10-19	411,139,600	-2,000	50.6881	811,115,950	2015-09-30
2512	2015-10-16	411,141,600	24,000	50.6884	811,115,950	2015-09-30
2513	2015-10-15	411,117,600	-66,000	50.6854	811,115,950	2015-09-30
2514	2015-10-14	411,183,600	-34,000	50.6936	811,115,950	2015-09-30
2515	2015-10-13	411,217,600	-76,000	50.6978	811,115,950	2015-09-30
2516	2015-10-12	411,293,600	49,000	50.7071	811,115,950	2015-09-30
2517	2015-10-09	411,244,600	29,000	50.7011	811,115,950	2015-09-30
2518	2015-10-08	411,215,600	98,000	50.6975	811,115,950	2015-09-30
2519	2015-10-07	411,117,600	-1,395,000	50.6854	811,115,950	2015-09-30
2520	2015-10-06	412,512,600	-14,000	50.8574	811,115,950	2015-09-30
2521	2015-10-05	412,526,600	-10,000	50.8591	811,115,950	2015-09-30
2522	2015-10-02	412,536,600	-150,000	50.8604	811,115,950	2015-09-30
2523	2015-09-30	412,686,600	-207,000	50.8789	811,115,950	2015-09-30
2524	2015-09-29	412,893,600	-657,000	50.9044	811,115,950	2015-08-31
2525	2015-09-25	413,550,600	-30,000	50.9854	811,115,950	2015-08-31
2526	2015-09-24	413,580,600	-1,000	50.9891	811,115,950	2015-08-31
2527	2015-09-23	413,581,600	0	50.9892	811,115,950	2015-08-31
2528	2015-09-22	413,581,600	38,000	50.9892	811,115,950	2015-08-31
2529	2015-09-21	413,543,600	5,000	50.9845	811,115,950	2015-08-31
2530	2015-09-18	413,538,600	16,000	50.9839	811,115,950	2015-08-31
2531	2015-09-17	413,522,600	-9,000	50.9819	811,115,950	2015-08-31
2532	2015-09-16	413,531,600	-34,000	50.9830	811,115,950	2015-08-31
2533	2015-09-15	413,565,600	-31,000	50.9872	811,115,950	2015-08-31
2534	2015-09-14	413,596,600	73,000	50.9911	811,115,950	2015-08-31
2535	2015-09-11	413,523,600	-15,000	50.9821	811,115,950	2015-08-31
2536	2015-09-10	413,538,600	5,000	50.9839	811,115,950	2015-08-31
2537	2015-09-09	413,533,600	0	50.9833	811,115,950	2015-08-31
2538	2015-09-08	413,533,600	8,000	50.9833	811,115,950	2015-08-31
2539	2015-09-07	413,525,600	-30,000	50.9823	811,115,950	2015-08-31
2540	2015-09-04	413,555,600	-10,000	50.9860	811,115,950	2015-08-31
2541	2015-09-02	413,565,600	-30,000	50.9872	811,115,950	2015-08-31
2542	2015-09-01	413,595,600	14,000	50.9909	811,115,950	2015-08-31
2543	2015-08-31	413,581,600	337,000	50.9892	811,115,950	2015-08-31
2544	2015-08-28	413,244,600	106,000	50.9477	811,115,950	2015-07-31
2545	2015-08-27	413,138,600	261,000	50.9346	811,115,950	2015-07-31
2546	2015-08-26	412,877,600	-48,000	50.9024	811,115,950	2015-07-31
2547	2015-08-25	412,925,600	-140,000	50.9083	811,115,950	2015-07-31
2548	2015-08-24	413,065,600	-94,000	50.9256	811,115,950	2015-07-31
2549	2015-08-21	413,159,600	-61,000	50.9372	811,115,950	2015-07-31
2550	2015-08-20	413,220,600	1,000	50.9447	811,115,950	2015-07-31
2551	2015-08-19	413,219,600	-10,000	50.9446	811,115,950	2015-07-31
2552	2015-08-18	413,229,600	9,000	50.9458	811,115,950	2015-07-31
2553	2015-08-17	413,220,600	-25,000	50.9447	811,115,950	2015-07-31
2554	2015-08-14	413,245,600	-55,000	50.9478	811,115,950	2015-07-31
2555	2015-08-13	413,300,600	-420,000	50.9546	811,115,950	2015-07-31
2556	2015-08-12	413,720,600	-156,000	51.0063	811,115,950	2015-07-31
2557	2015-08-11	413,876,600	-48,000	51.0256	811,115,950	2015-07-31
2558	2015-08-10	413,924,600	-116,000	51.0315	811,115,950	2015-07-31
2559	2015-08-07	414,040,600	47,000	51.0458	811,115,950	2015-07-31
2560	2015-08-06	413,993,600	-106,000	51.0400	811,115,950	2015-07-31
2561	2015-08-05	414,099,600	116,000	51.0531	811,115,950	2015-07-31
2562	2015-08-04	413,983,600	96,000	51.0388	811,115,950	2015-07-31
2563	2015-08-03	413,887,600	72,700	51.0269	811,115,950	2015-07-31
2564	2015-07-31	413,814,900	-51,000	51.0180	811,115,950	2015-07-31
2565	2015-07-30	413,865,900	-1,000	51.0243	811,115,950	2015-07-03
2566	2015-07-29	413,866,900	-50,000	51.0244	811,115,950	2015-07-03
2567	2015-07-28	413,916,900	124,000	51.0305	811,115,950	2015-07-03
2568	2015-07-27	413,792,900	589,000	51.0153	811,115,950	2015-07-03
2569	2015-07-24	413,203,900	71,000	50.9426	811,115,950	2015-07-03
2570	2015-07-23	413,132,900	-343,000	50.9339	811,115,950	2015-07-03
2571	2015-07-22	413,475,900	-129,000	50.9762	811,115,950	2015-07-03
2572	2015-07-21	413,604,900	423,000	50.9921	811,115,950	2015-07-03
2573	2015-07-20	413,181,900	164,000	50.9399	811,115,950	2015-07-03
2574	2015-07-17	413,017,900	205,600	50.9197	811,115,950	2015-07-03
2575	2015-07-16	412,812,300	373,000	50.8944	811,115,950	2015-07-03
2576	2015-07-15	412,439,300	11,000	50.8484	811,115,950	2015-07-03
2577	2015-07-14	412,428,300	119,800	50.8470	811,115,950	2015-07-03
2578	2015-07-13	412,308,500	339,000	50.8323	811,115,950	2015-07-03
2579	2015-07-10	411,969,500	1,296,000	50.7905	811,115,950	2015-07-03
2580	2015-07-09	410,673,500	-1,035,000	50.6307	811,115,950	2015-07-03
2581	2015-07-08	411,708,500	-788,000	50.7583	811,115,950	2015-07-03
2582	2015-07-07	412,496,500	-773,000	50.8554	811,115,950	2015-07-03
2583	2015-07-06	413,269,500	-1,600,000	50.9507	811,115,950	2015-07-03
2584	2015-07-03	414,869,500	6,000	51.1480	811,115,950	2015-07-03
2585	2015-07-02	414,863,500	-158,900	59.1646	701,201,950	2015-06-30
2586	2015-06-30	415,022,400	-316,000	59.1873	701,201,950	2015-06-30
2587	2015-06-29	415,338,400	-1,222,000	59.2324	701,201,950	2015-05-31
2588	2015-06-26	416,560,400	-272,000	59.4066	701,201,950	2015-05-31
2589	2015-06-25	416,832,400	-709,000	59.4454	701,201,950	2015-05-31
2590	2015-06-24	417,541,400	547,000	59.5465	701,201,950	2015-05-31
2591	2015-06-23	416,994,400	-57,000	59.4685	701,201,950	2015-05-31
2592	2015-06-22	417,051,400	-302,000	59.4766	701,201,950	2015-05-31
2593	2015-06-19	417,353,400	379,000	59.5197	701,201,950	2015-05-31
2594	2015-06-18	416,974,400	-84,000	59.4657	701,201,950	2015-05-31
2595	2015-06-17	417,058,400	131,000	59.4776	701,201,950	2015-05-31
2596	2015-06-16	416,927,400	-776,000	59.4590	701,201,950	2015-05-31
2597	2015-06-15	417,703,400	1,194,000	59.5696	701,201,950	2015-05-31
2598	2015-06-12	416,509,400	-3,648,000	59.3993	701,201,950	2015-05-31
2599	2015-06-11	420,157,400	-191,000	59.9196	701,201,950	2015-05-31
2600	2015-06-10	420,348,400	517,000	59.9468	701,201,950	2015-05-31
2601	2015-06-09	419,831,400	-542,000	59.8731	701,201,950	2015-05-31
2602	2015-06-08	420,373,400	-596,000	59.9504	701,201,950	2015-05-31
2603	2015-06-05	420,969,400	-777,000	60.0354	701,201,950	2015-05-31
2604	2015-06-04	421,746,400	-1,595,000	60.1462	701,201,950	2015-05-31
2605	2015-06-03	423,341,400	-929,000	60.3737	701,201,950	2015-05-31
2606	2015-06-02	424,270,400	271,000	60.5062	701,201,950	2015-05-31
2607	2015-06-01	423,999,400	-1,167,000	60.4675	701,201,950	2015-05-31
2608	2015-05-29	425,166,400	677,000	60.6339	701,201,950	2015-04-30
2609	2015-05-28	424,489,400	377,000	60.5374	701,201,950	2015-04-30
2610	2015-05-27	424,112,400	-193,000	60.4836	701,201,950	2015-04-30
2611	2015-05-26	424,305,400	-61,000	60.5112	701,201,950	2015-04-30
2612	2015-05-22	424,366,400	381,000	60.5199	701,201,950	2015-04-30
2613	2015-05-21	423,985,400	-843,000	60.4655	701,201,950	2015-04-30
2614	2015-05-20	424,828,400	83,000	60.5857	701,201,950	2015-04-30
2615	2015-05-19	424,745,400	-319,000	60.5739	701,201,950	2015-04-30
2616	2015-05-18	425,064,400	200,000	60.6194	701,201,950	2015-04-30
2617	2015-05-15	424,864,400	5,000	60.5909	701,201,950	2015-04-30
2618	2015-05-14	424,859,400	-12,000	60.5902	701,201,950	2015-04-30
2619	2015-05-13	424,871,400	62,000	60.5919	701,201,950	2015-04-30
2620	2015-05-12	424,809,400	68,000	60.5830	701,201,950	2015-04-30
2621	2015-05-11	424,741,400	491,000	60.5733	701,201,950	2015-04-30
2622	2015-05-08	424,250,400	154,000	60.5033	701,201,950	2015-04-30
2623	2015-05-07	424,096,400	4,251,000	60.4813	701,201,950	2015-04-30
2624	2015-05-06	419,845,400	9,000	59.8751	701,201,950	2015-04-30
2625	2015-05-05	419,836,400	-1,636,000	59.8738	701,201,950	2015-04-30
2626	2015-05-04	421,472,400	128,000	60.1071	701,201,950	2015-04-30
2627	2015-04-30	421,344,400	-554,000	60.0889	701,201,950	2015-04-30
2628	2015-04-29	421,898,400	-155,000	60.1679	701,201,950	2015-03-31
2629	2015-04-28	422,053,400	255,000	60.1900	701,201,950	2015-03-31
2630	2015-04-27	421,798,400	840,000	60.1536	701,201,950	2015-03-31
2631	2015-04-24	420,958,400	-287,000	60.0338	701,201,950	2015-03-31
2632	2015-04-23	421,245,400	-696,000	60.0748	701,201,950	2015-03-31
2633	2015-04-22	421,941,400	-195,000	60.1740	701,201,950	2015-03-31
2634	2015-04-21	422,136,400	280,000	60.2018	701,201,950	2015-03-31
2635	2015-04-20	421,856,400	-11,000	60.1619	701,201,950	2015-03-31
2636	2015-04-17	421,867,400	179,000	60.1635	701,201,950	2015-03-31
2637	2015-04-16	421,688,400	-109,400	60.1379	701,201,950	2015-03-31
2638	2015-04-15	421,797,800	-425,000	60.1535	701,201,950	2015-03-31
2639	2015-04-14	422,222,800	352,000	60.2142	701,201,950	2015-03-31
2640	2015-04-13	421,870,800	270,000	60.1640	701,201,950	2015-03-31
2641	2015-04-10	421,600,800	614,000	60.1254	701,201,950	2015-03-31
2642	2015-04-09	420,986,800	198,000	60.0379	701,201,950	2015-03-31
2643	2015-04-08	420,788,800	-37,000	60.0096	701,201,950	2015-03-31
2644	2015-04-02	420,825,800	26,000	60.0149	701,201,950	2015-03-31
2645	2015-04-01	420,799,800	-83,000	60.0112	701,201,950	2015-03-31
2646	2015-03-31	420,882,800	-180,000	60.0231	701,201,950	2015-03-31
2647	2015-03-30	421,062,800	-4,000	60.1947	699,501,950	2015-02-28
2648	2015-03-27	421,066,800	65,000	60.1952	699,501,950	2015-02-28
2649	2015-03-26	421,001,800	144,000	60.1859	699,501,950	2015-02-28
2650	2015-03-25	420,857,800	134,000	60.1654	699,501,950	2015-02-28
2651	2015-03-24	420,723,800	46,000	60.1462	699,501,950	2015-02-28
2652	2015-03-23	420,677,800	-112,000	60.1396	699,501,950	2015-02-28
2653	2015-03-20	420,789,800	166,000	60.1556	699,501,950	2015-02-28
2654	2015-03-19	420,623,800	-113,000	60.1319	699,501,950	2015-02-28
2655	2015-03-18	420,736,800	-31,000	60.1481	699,501,950	2015-02-28
2656	2015-03-17	420,767,800	0	60.1525	699,501,950	2015-02-28
2657	2015-03-16	420,767,800	-152,000	60.1525	699,501,950	2015-02-28
2658	2015-03-13	420,919,800	159,000	60.1742	699,501,950	2015-02-28
2659	2015-03-12	420,760,800	-40,000	60.1515	699,501,950	2015-02-28
2660	2015-03-11	420,800,800	107,000	60.1572	699,501,950	2015-02-28
2661	2015-03-10	420,693,800	23,000	60.1419	699,501,950	2015-02-28
2662	2015-03-09	420,670,800	396,000	60.1386	699,501,950	2015-02-28
2663	2015-03-06	420,274,800	38,000	60.0820	699,501,950	2015-02-28
2664	2015-03-05	420,236,800	-45,000	60.0766	699,501,950	2015-02-28
2665	2015-03-04	420,281,800	39,000	60.0830	699,501,950	2015-02-28
2666	2015-03-03	420,242,800	108,000	60.0774	699,501,950	2015-02-28
2667	2015-03-02	420,134,800	40,000	60.0620	699,501,950	2015-02-28
2668	2015-02-27	420,094,800	-4,000	60.0563	699,501,950	2015-01-31
2669	2015-02-26	420,098,800	5,000	60.0568	699,501,950	2015-01-31
2670	2015-02-25	420,093,800	50,000	60.0561	699,501,950	2015-01-31
2671	2015-02-24	420,043,800	46,000	60.0490	699,501,950	2015-01-31
2672	2015-02-23	419,997,800	-22,000	60.0424	699,501,950	2015-01-31
2673	2015-02-18	420,019,800	0	60.0456	699,501,950	2015-01-31
2674	2015-02-17	420,019,800	-11,000	60.0456	699,501,950	2015-01-31
2675	2015-02-16	420,030,800	8,000	60.0471	699,501,950	2015-01-31
2676	2015-02-13	420,022,800	0	60.0460	699,501,950	2015-01-31
2677	2015-02-12	420,022,800	41,000	60.0460	699,501,950	2015-01-31
2678	2015-02-11	419,981,800	35,000	60.0401	699,501,950	2015-01-31
2679	2015-02-10	419,946,800	-81,000	60.0351	699,501,950	2015-01-31
2680	2015-02-09	420,027,800	-44,000	60.0467	699,501,950	2015-01-31
2681	2015-02-06	420,071,800	-19,000	60.0530	699,501,950	2015-01-31
2682	2015-02-05	420,090,800	-47,000	60.0557	699,501,950	2015-01-31
2683	2015-02-04	420,137,800	-30,000	60.0624	699,501,950	2015-01-31
2684	2015-02-03	420,167,800	-6,000	60.0667	699,501,950	2015-01-31
2685	2015-02-02	420,173,800	-2,000	60.0676	699,501,950	2015-01-31
2686	2015-01-30	420,175,800	50,000	60.0679	699,501,950	2014-12-31
2687	2015-01-29	420,125,800	-9,000	60.0607	699,501,950	2014-12-31
2688	2015-01-28	420,134,800	0	60.0620	699,501,950	2014-12-31
2689	2015-01-27	420,134,800	48,000	60.0620	699,501,950	2014-12-31
2690	2015-01-26	420,086,800	3,000	60.0551	699,501,950	2014-12-31
2691	2015-01-23	420,083,800	-6,000	60.0547	699,501,950	2014-12-31
2692	2015-01-22	420,089,800	0	60.0556	699,501,950	2014-12-31
2693	2015-01-21	420,089,800	-35,000	60.0556	699,501,950	2014-12-31
2694	2015-01-20	420,124,800	-52,000	60.0606	699,501,950	2014-12-31
2695	2015-01-19	420,176,800	37,000	60.0680	699,501,950	2014-12-31
2696	2015-01-16	420,139,800	-170,000	60.0627	699,501,950	2014-12-31
2697	2015-01-15	420,309,800	-14,000	60.0870	699,501,950	2014-12-31
2698	2015-01-14	420,323,800	-212,500	60.0890	699,501,950	2014-12-31
2699	2015-01-13	420,536,300	-232,000	60.1194	699,501,950	2014-12-31
2700	2015-01-12	420,768,300	75,000	60.1526	699,501,950	2014-12-31
2701	2015-01-09	420,693,300	-71,000	60.1418	699,501,950	2014-12-31
2702	2015-01-08	420,764,300	-66,000	60.1520	699,501,950	2014-12-31
2703	2015-01-07	420,830,300	-604,000	60.1614	699,501,950	2014-12-31
2704	2015-01-06	421,434,300	-45,000	60.2478	699,501,950	2014-12-31
2705	2015-01-05	421,479,300	-42,000	60.2542	699,501,950	2014-12-31
2706	2015-01-02	421,521,300	-98,000	60.2602	699,501,950	2014-12-31
2707	2014-12-31	421,619,300	0	60.2742	699,501,950	2014-12-31
2708	2014-12-30	421,619,300	54,000	60.2742	699,501,950	2014-11-30
2709	2014-12-29	421,565,300	205,000	60.2665	699,501,950	2014-11-30
2710	2014-12-24	421,360,300	0	60.2372	699,501,950	2014-11-30
2711	2014-12-23	421,360,300	-24,000	60.2372	699,501,950	2014-11-30
2712	2014-12-22	421,384,300	3,000	60.2406	699,501,950	2014-11-30
2713	2014-12-19	421,381,300	-25,000	60.2402	699,501,950	2014-11-30
2714	2014-12-18	421,406,300	387,000	60.2438	699,501,950	2014-11-30
2715	2014-12-17	421,019,300	-80,000	60.1884	699,501,950	2014-11-30
2716	2014-12-16	421,099,300	-51,000	60.1999	699,501,950	2014-11-30
2717	2014-12-15	421,150,300	129,000	60.2072	699,501,950	2014-11-30
2718	2014-12-12	421,021,300	117,000	60.1887	699,501,950	2014-11-30
2719	2014-12-11	420,904,300	423,000	60.1720	699,501,950	2014-11-30
2720	2014-12-10	420,481,300	1,162,000	60.1115	699,501,950	2014-11-30
2721	2014-12-09	419,319,300	-485,500	59.9454	699,501,950	2014-11-30
2722	2014-12-08	419,804,800	-1,122,000	60.0148	699,501,950	2014-11-30
2723	2014-12-05	420,926,800	-104,000	60.1752	699,501,950	2014-11-30
2724	2014-12-04	421,030,800	-12,000	60.1901	699,501,950	2014-11-30
2725	2014-12-03	421,042,800	2,000	60.1918	699,501,950	2014-11-30
2726	2014-12-02	421,040,800	-45,000	60.1915	699,501,950	2014-11-30
2727	2014-12-01	421,085,800	-115,000	60.1979	699,501,950	2014-11-30
2728	2014-11-28	421,200,800	-390,000	60.2144	699,501,950	2014-10-31
2729	2014-11-27	421,590,800	-185,000	60.2701	699,501,950	2014-10-31
2730	2014-11-26	421,775,800	-114,000	60.2966	699,501,950	2014-10-31
2731	2014-11-25	421,889,800	-90,000	60.3129	699,501,950	2014-10-31
2732	2014-11-24	421,979,800	-2,000	60.3258	699,501,950	2014-10-31
2733	2014-11-21	421,981,800	0	60.3260	699,501,950	2014-10-31
2734	2014-11-20	421,981,800	86,000	60.3260	699,501,950	2014-10-31
2735	2014-11-19	421,895,800	-64,000	60.3137	699,501,950	2014-10-31
2736	2014-11-18	421,959,800	86,000	60.3229	699,501,950	2014-10-31
2737	2014-11-17	421,873,800	-64,000	60.3106	699,501,950	2014-10-31
2738	2014-11-14	421,937,800	566,000	60.3197	699,501,950	2014-10-31
2739	2014-11-13	421,371,800	0	60.2388	699,501,950	2014-10-31
2740	2014-11-12	421,371,800	139,000	60.2388	699,501,950	2014-10-31
2741	2014-11-11	421,232,800	-13,000	60.2190	699,501,950	2014-10-31
2742	2014-11-10	421,245,800	-49,000	60.2208	699,501,950	2014-10-31
2743	2014-11-07	421,294,800	-28,000	60.2278	699,501,950	2014-10-31
2744	2014-11-06	421,322,800	0	60.2318	699,501,950	2014-10-31
2745	2014-11-05	421,322,800	35,000	60.2318	699,501,950	2014-10-31
2746	2014-11-04	421,287,800	210,000	60.2268	699,501,950	2014-10-31
2747	2014-11-03	421,077,800	96,000	60.1968	699,501,950	2014-10-31
2748	2014-10-31	420,981,800	61,000	60.1831	699,501,950	2014-10-31
2749	2014-10-30	420,920,800	41,000	60.1744	699,501,950	2014-09-30
2750	2014-10-29	420,879,800	-39,000	60.1685	699,501,950	2014-09-30
2751	2014-10-28	420,918,800	-1,000	60.1741	699,501,950	2014-09-30
2752	2014-10-27	420,919,800	-20,000	60.1742	699,501,950	2014-09-30
2753	2014-10-24	420,939,800	216,000	60.1771	699,501,950	2014-09-30
2754	2014-10-23	420,723,800	-45,000	60.1462	699,501,950	2014-09-30
2755	2014-10-22	420,768,800	13,000	60.1526	699,501,950	2014-09-30
2756	2014-10-21	420,755,800	-65,000	60.1508	699,501,950	2014-09-30
2757	2014-10-20	420,820,800	-3,000	60.1601	699,501,950	2014-09-30
2758	2014-10-17	420,823,800	-41,800	60.1605	699,501,950	2014-09-30
2759	2014-10-16	420,865,600	-1,000	60.1665	699,501,950	2014-09-30
2760	2014-10-15	420,866,600	-3,000	60.1666	699,501,950	2014-09-30
2761	2014-10-14	420,869,600	-34,000	60.1670	699,501,950	2014-09-30
2762	2014-10-13	420,903,600	-41,000	60.1719	699,501,950	2014-09-30
2763	2014-10-10	420,944,600	-34,000	60.1778	699,501,950	2014-09-30
2764	2014-10-09	420,978,600	-3,715,000	60.1826	699,501,950	2014-09-30
2765	2014-10-08	424,693,600	-1,000	60.7137	699,501,950	2014-09-30
2766	2014-10-07	424,694,600	57,000	60.7139	699,501,950	2014-09-30
2767	2014-10-06	424,637,600	-2,000	60.7057	699,501,950	2014-09-30
2768	2014-10-03	424,639,600	7,000	60.7060	699,501,950	2014-09-30
2769	2014-09-30	424,632,600	18,000	60.7050	699,501,950	2014-09-30
2770	2014-09-29	424,614,600	57,000	60.7024	699,501,950	2014-08-31
2771	2014-09-26	424,557,600	-3,000	60.6943	699,501,950	2014-08-31
2772	2014-09-25	424,560,600	-5,000	60.6947	699,501,950	2014-08-31
2773	2014-09-24	424,565,600	1,000	60.6954	699,501,950	2014-08-31
2774	2014-09-23	424,564,600	-17,000	60.6953	699,501,950	2014-08-31
2775	2014-09-22	424,581,600	-47,000	60.6977	699,501,950	2014-08-31
2776	2014-09-19	424,628,600	9,000	60.7044	699,501,950	2014-08-31
2777	2014-09-18	424,619,600	-8,000	60.7031	699,501,950	2014-08-31
2778	2014-09-17	424,627,600	-322,000	60.7043	699,501,950	2014-08-31
2779	2014-09-16	424,949,600	53,000	60.7503	699,501,950	2014-08-31
2780	2014-09-15	424,896,600	-17,000	60.7427	699,501,950	2014-08-31
2781	2014-09-12	424,913,600	73,000	60.7452	699,501,950	2014-08-31
2782	2014-09-11	424,840,600	-119,000	60.7347	699,501,950	2014-08-31
2783	2014-09-10	424,959,600	-40,000	60.7517	699,501,950	2014-08-31
2784	2014-09-08	424,999,600	-1,227,500	60.7575	699,501,950	2014-08-31
2785	2014-09-05	426,227,100	84,000	60.9329	699,501,950	2014-08-31
2786	2014-09-04	426,143,100	158,000	60.9209	699,501,950	2014-08-31
2787	2014-09-03	425,985,100	-2,000	60.8983	699,501,950	2014-08-31
2788	2014-09-02	425,987,100	-89,000	60.8986	699,501,950	2014-08-31
2789	2014-09-01	426,076,100	87,000	60.9114	699,501,950	2014-08-31
2790	2014-08-29	425,989,100	-80,000	60.8989	699,501,950	2014-07-31
2791	2014-08-28	426,069,100	-48,000	60.9104	699,501,950	2014-07-31
2792	2014-08-27	426,117,100	50,000	60.9172	699,501,950	2014-07-31
2793	2014-08-26	426,067,100	-293,000	60.9101	699,501,950	2014-07-31
2794	2014-08-25	426,360,100	142,000	60.9520	699,501,950	2014-07-31
2795	2014-08-22	426,218,100	-284,000	60.9317	699,501,950	2014-07-31
2796	2014-08-21	426,502,100	174,000	60.9723	699,501,950	2014-07-31
2797	2014-08-20	426,328,100	-537,200	60.9474	699,501,950	2014-07-31
2798	2014-08-19	426,865,300	-39,000	61.0242	699,501,950	2014-07-31
2799	2014-08-18	426,904,300	15,000	61.0298	699,501,950	2014-07-31
2800	2014-08-15	426,889,300	-122,000	61.0276	699,501,950	2014-07-31
2801	2014-08-14	427,011,300	-128,000	61.0450	699,501,950	2014-07-31
2802	2014-08-13	427,139,300	23,000	61.0633	699,501,950	2014-07-31
2803	2014-08-12	427,116,300	0	61.0601	699,501,950	2014-07-31
2804	2014-08-11	427,116,300	-113,000	61.0601	699,501,950	2014-07-31
2805	2014-08-08	427,229,300	87,000	61.0762	699,501,950	2014-07-31
2806	2014-08-07	427,142,300	18,000	61.0638	699,501,950	2014-07-31
2807	2014-08-06	427,124,300	377,000	61.0612	699,501,950	2014-07-31
2808	2014-08-05	426,747,300	69,700	61.0073	699,501,950	2014-07-31
2809	2014-08-04	426,677,600	0	60.9973	699,501,950	2014-07-31
2810	2014-08-01	426,677,600	6,000	60.9973	699,501,950	2014-07-31
2811	2014-07-31	426,671,600	620,000	60.9965	699,501,950	2014-07-31
2812	2014-07-30	426,051,600	228,000	60.9079	699,501,950	2014-06-30
2813	2014-07-29	425,823,600	-45,000	60.8753	699,501,950	2014-06-30
2814	2014-07-28	425,868,600	-145,000	60.8817	699,501,950	2014-06-30
2815	2014-07-25	426,013,600	-79,000	60.9024	699,501,950	2014-06-30
2816	2014-07-24	426,092,600	-6,000	60.9137	699,501,950	2014-06-30
2817	2014-07-23	426,098,600	0	60.9146	699,501,950	2014-06-30
2818	2014-07-22	426,098,600	40,000	60.9146	699,501,950	2014-06-30
2819	2014-07-21	426,058,600	-65,000	60.9089	699,501,950	2014-06-30
2820	2014-07-18	426,123,600	40,000	60.9181	699,501,950	2014-06-30
2821	2014-07-17	426,083,600	-48,000	60.9124	699,501,950	2014-06-30
2822	2014-07-16	426,131,600	-50,000	60.9193	699,501,950	2014-06-30
2823	2014-07-15	426,181,600	-71,000	60.9264	699,501,950	2014-06-30
2824	2014-07-14	426,252,600	0	60.9366	699,501,950	2014-06-30
2825	2014-07-11	426,252,600	-16,000	60.9366	699,501,950	2014-06-30
2826	2014-07-10	426,268,600	50,000	60.9389	699,501,950	2014-06-30
2827	2014-07-09	426,218,600	9,000	60.9317	699,501,950	2014-06-30
2828	2014-07-08	426,209,600	49,000	60.9304	699,501,950	2014-06-30
2829	2014-07-07	426,160,600	-27,000	60.9234	699,501,950	2014-06-30
2830	2014-07-04	426,187,600	131,000	60.9273	699,501,950	2014-06-30
2831	2014-07-03	426,056,600	0	60.9086	699,501,950	2014-06-30
2832	2014-07-02	426,056,600	18,000	60.9086	699,501,950	2014-06-30
2833	2014-06-30	426,038,600	-7,300	60.9060	699,501,950	2014-06-30
2834	2014-06-27	426,045,900	17,000	60.9070	699,501,950	2014-05-31
2835	2014-06-26	426,028,900	23,000	60.9046	699,501,950	2014-05-31
2836	2014-06-25	426,005,900	-7,000	60.9013	699,501,950	2014-05-31
2837	2014-06-24	426,012,900	-55,000	60.9023	699,501,950	2014-05-31
2838	2014-06-23	426,067,900	-48,000	60.9102	699,501,950	2014-05-31
2839	2014-06-20	426,115,900	16,000	60.9170	699,501,950	2014-05-31
2840	2014-06-19	426,099,900	25,000	60.9148	699,501,950	2014-05-31
2841	2014-06-18	426,074,900	39,000	60.9112	699,501,950	2014-05-31
2842	2014-06-17	426,035,900	-608,000	60.9056	699,501,950	2014-05-31
2843	2014-06-16	426,643,900	-70,000	60.9925	699,501,950	2014-05-31
2844	2014-06-13	426,713,900	-29,000	61.0025	699,501,950	2014-05-31
2845	2014-06-12	426,742,900	0	61.0067	699,501,950	2014-05-31
2846	2014-06-11	426,742,900	14,000	61.0067	699,501,950	2014-05-31
2847	2014-06-10	426,728,900	-81,000	61.0047	699,501,950	2014-05-31
2848	2014-06-09	426,809,900	-37,000	61.0163	699,501,950	2014-05-31
2849	2014-06-06	426,846,900	186,000	61.0215	699,501,950	2014-05-31
2850	2014-06-05	426,660,900	-15,000	60.9950	699,501,950	2014-05-31
2851	2014-06-04	426,675,900	40,000	60.9971	699,501,950	2014-05-31
2852	2014-06-03	426,635,900	58,000	60.9914	699,501,950	2014-05-31
2853	2014-05-30	426,577,900	-3,000	60.9831	699,501,950	2014-04-30
2854	2014-05-29	426,580,900	-85,000	60.9835	699,501,950	2014-04-30
2855	2014-05-28	426,665,900	-31,000	60.9957	699,501,950	2014-04-30
2856	2014-05-27	426,696,900	-70,000	61.0001	699,501,950	2014-04-30
2857	2014-05-26	426,766,900	183,000	61.0101	699,501,950	2014-04-30
2858	2014-05-23	426,583,900	-56,000	60.9839	699,501,950	2014-04-30
2859	2014-05-22	426,639,900	26,000	60.9920	699,501,950	2014-04-30
2860	2014-05-21	426,613,900	63,000	60.9882	699,501,950	2014-04-30
2861	2014-05-20	426,550,900	31,000	60.9792	699,501,950	2014-04-30
2862	2014-05-19	426,519,900	-42,000	60.9748	699,501,950	2014-04-30
2863	2014-05-16	426,561,900	84,000	60.9808	699,501,950	2014-04-30
2864	2014-05-15	426,477,900	22,000	60.9688	699,501,950	2014-04-30
2865	2014-05-14	426,455,900	-117,000	60.9656	699,501,950	2014-04-30
2866	2014-05-13	426,572,900	-52,000	60.9824	699,501,950	2014-04-30
2867	2014-05-12	426,624,900	125,000	60.9898	699,501,950	2014-04-30
2868	2014-05-10	426,499,900	0	60.9719	699,501,950	2014-04-30
2869	2014-05-09	426,499,900	-9,000	60.9719	699,501,950	2014-04-30
2870	2014-05-08	426,508,900	-44,000	60.9732	699,501,950	2014-04-30
2871	2014-05-07	426,552,900	101,000	60.9795	699,501,950	2014-04-30
2872	2014-05-05	426,451,900	233,000	60.9651	699,501,950	2014-04-30
2873	2014-05-02	426,218,900	180,000	60.9318	699,501,950	2014-04-30
2874	2014-04-30	426,038,900	-21,000	60.9060	699,501,950	2014-04-30
2875	2014-04-29	426,059,900	-39,000	60.9090	699,501,950	2014-03-31
2876	2014-04-28	426,098,900	-235,000	60.9146	699,501,950	2014-03-31
2877	2014-04-25	426,333,900	-8,000	60.9482	699,501,950	2014-03-31
2878	2014-04-24	426,341,900	27,000	60.9494	699,501,950	2014-03-31
2879	2014-04-23	426,314,900	33,000	60.9455	699,501,950	2014-03-31
2880	2014-04-22	426,281,900	-30,000	60.9408	699,501,950	2014-03-31
2881	2014-04-17	426,311,900	-74,000	60.9451	699,501,950	2014-03-31
2882	2014-04-16	426,385,900	0	60.9556	699,501,950	2014-03-31
2883	2014-04-15	426,385,900	70,000	60.9556	699,501,950	2014-03-31
2884	2014-04-14	426,315,900	32,000	60.9456	699,501,950	2014-03-31
2885	2014-04-11	426,283,900	26,000	60.9411	699,501,950	2014-03-31
2886	2014-04-10	426,257,900	-32,000	60.9373	699,501,950	2014-03-31
2887	2014-04-09	426,289,900	70,000	60.9419	699,501,950	2014-03-31
2888	2014-04-08	426,219,900	148,000	60.9319	699,501,950	2014-03-31
2889	2014-04-07	426,071,900	-46,000	60.9108	699,501,950	2014-03-31
2890	2014-04-04	426,117,900	-36,000	60.9173	699,501,950	2014-03-31
2891	2014-04-03	426,153,900	-98,000	60.9225	699,501,950	2014-03-31
2892	2014-04-02	426,251,900	-185,000	60.9365	699,501,950	2014-03-31
2893	2014-04-01	426,436,900	-9,000	60.9629	699,501,950	2014-03-31
2894	2014-03-31	426,445,900	-8,000	60.9642	699,501,950	2014-03-31
2895	2014-03-28	426,453,900	21,000	60.9654	699,501,950	2014-02-28
2896	2014-03-27	426,432,900	0	60.9624	699,501,950	2014-02-28
2897	2014-03-26	426,432,900	-156,000	60.9624	699,501,950	2014-02-28
2898	2014-03-25	426,588,900	-1,000	60.9847	699,501,950	2014-02-28
2899	2014-03-24	426,589,900	-30,000	60.9848	699,501,950	2014-02-28
2900	2014-03-21	426,619,900	-43,000	60.9891	699,501,950	2014-02-28
2901	2014-03-20	426,662,900	-29,000	60.9952	699,501,950	2014-02-28
2902	2014-03-19	426,691,900	-110,000	60.9994	699,501,950	2014-02-28
2903	2014-03-18	426,801,900	-46,000	61.0151	699,501,950	2014-02-28
2904	2014-03-17	426,847,900	-9,000	61.0217	699,501,950	2014-02-28
2905	2014-03-14	426,856,900	-12,000	61.0230	699,501,950	2014-02-28
2906	2014-03-13	426,868,900	5,000	61.0247	699,501,950	2014-02-28
2907	2014-03-12	426,863,900	-117,000	61.0240	699,501,950	2014-02-28
2908	2014-03-11	426,980,900	-14,000	61.0407	699,501,950	2014-02-28
2909	2014-03-10	426,994,900	-70,000	61.0427	699,501,950	2014-02-28
2910	2014-03-07	427,064,900	-11,000	61.0527	699,501,950	2014-02-28
2911	2014-03-06	427,075,900	-58,000	61.0543	699,501,950	2014-02-28
2912	2014-03-05	427,133,900	-54,000	61.0626	699,501,950	2014-02-28
2913	2014-03-04	427,187,900	10,000	61.0703	699,501,950	2014-02-28
2914	2014-03-03	427,177,900	17,000	61.0689	699,501,950	2014-02-28
2915	2014-02-28	427,160,900	-2,000	61.0664	699,501,950	2014-02-28
2916	2014-02-27	427,162,900	63,000	61.0667	699,501,950	2014-01-31
2917	2014-02-26	427,099,900	85,000	61.0577	699,501,950	2014-01-31
2918	2014-02-25	427,014,900	-14,000	61.0456	699,501,950	2014-01-31
2919	2014-02-24	427,028,900	71,000	61.0476	699,501,950	2014-01-31
2920	2014-02-21	426,957,900	-739,000	61.0374	699,501,950	2014-01-31
2921	2014-02-20	427,696,900	124,000	61.1431	699,501,950	2014-01-31
2922	2014-02-19	427,572,900	-206,000	61.1253	699,501,950	2014-01-31
2923	2014-02-18	427,778,900	-215,000	61.1548	699,501,950	2014-01-31
2924	2014-02-17	427,993,900	216,000	61.1855	699,501,950	2014-01-31
2925	2014-02-14	427,777,900	17,000	61.1546	699,501,950	2014-01-31
2926	2014-02-13	427,760,900	46,000	61.1522	699,501,950	2014-01-31
2927	2014-02-12	427,714,900	-302,000	61.1456	699,501,950	2014-01-31
2928	2014-02-11	428,016,900	22,000	61.1888	699,501,950	2014-01-31
2929	2014-02-10	427,994,900	1,000	61.1857	699,501,950	2014-01-31
2930	2014-02-07	427,993,900	13,000	61.1855	699,501,950	2014-01-31
2931	2014-02-06	427,980,900	1,000	61.1837	699,501,950	2014-01-31
2932	2014-02-05	427,979,900	-26,000	61.1835	699,501,950	2014-01-31
2933	2014-02-04	428,005,900	53,000	61.1872	699,501,950	2014-01-31
2934	2014-01-30	427,952,900	0	61.1797	699,501,950	2013-12-31
2935	2014-01-29	427,952,900	18,000	61.1797	699,501,950	2013-12-31
2936	2014-01-28	427,934,900	-30,000	61.1771	699,501,950	2013-12-31
2937	2014-01-27	427,964,900	-60,000	61.1814	699,501,950	2013-12-31
2938	2014-01-24	428,024,900	-137,000	61.1900	699,501,950	2013-12-31
2939	2014-01-23	428,161,900	-163,000	61.2095	699,501,950	2013-12-31
2940	2014-01-22	428,324,900	-50,000	61.2328	699,501,950	2013-12-31
2941	2014-01-21	428,374,900	-63,000	61.2400	699,501,950	2013-12-31
2942	2014-01-20	428,437,900	-149,000	61.2490	699,501,950	2013-12-31
2943	2014-01-17	428,586,900	0	61.2703	699,501,950	2013-12-31
2944	2014-01-16	428,586,900	-118,000	61.2703	699,501,950	2013-12-31
2945	2014-01-15	428,704,900	-10,000	61.2872	699,501,950	2013-12-31
2946	2014-01-14	428,714,900	-171,000	61.2886	699,501,950	2013-12-31
2947	2014-01-13	428,885,900	-118,000	61.3130	699,501,950	2013-12-31
2948	2014-01-10	429,003,900	-149,000	61.3299	699,501,950	2013-12-31
2949	2014-01-09	429,152,900	-53,300	61.3512	699,501,950	2013-12-31
2950	2014-01-08	429,206,200	-63,000	61.3588	699,501,950	2013-12-31
2951	2014-01-07	429,269,200	-45,000	61.3678	699,501,950	2013-12-31
2952	2014-01-06	429,314,200	225,000	61.3743	699,501,950	2013-12-31
2953	2014-01-03	429,089,200	-26,000	61.3421	699,501,950	2013-12-31
2954	2014-01-02	429,115,200	-8,000	61.3458	699,501,950	2013-12-31
2955	2013-12-31	429,123,200	0	61.3470	699,501,950	2013-12-31
2956	2013-12-30	429,123,200	62,000	61.3470	699,501,950	2013-11-30
2957	2013-12-27	429,061,200	-69,000	61.3381	699,501,950	2013-11-30
2958	2013-12-24	429,130,200	0	61.3480	699,501,950	2013-11-30
2959	2013-12-23	429,130,200	72,000	61.3480	699,501,950	2013-11-30
2960	2013-12-20	429,058,200	29,000	61.3377	699,501,950	2013-11-30
2961	2013-12-19	429,029,200	-79,000	61.3335	699,501,950	2013-11-30
2962	2013-12-18	429,108,200	-85,000	61.3448	699,501,950	2013-11-30
2963	2013-12-17	429,193,200	-144,000	61.3570	699,501,950	2013-11-30
2964	2013-12-16	429,337,200	387,000	61.3776	699,501,950	2013-11-30
2965	2013-12-13	428,950,200	117,000	61.3222	699,501,950	2013-11-30
2966	2013-12-12	428,833,200	154,000	61.3055	699,501,950	2013-11-30
2967	2013-12-11	428,679,200	494,000	61.2835	699,501,950	2013-11-30
2968	2013-12-10	428,185,200	49,000	61.2129	699,501,950	2013-11-30
2969	2013-12-09	428,136,200	-10,000	61.2059	699,501,950	2013-11-30
2970	2013-12-06	428,146,200	-110,000	61.2073	699,501,950	2013-11-30
2971	2013-12-05	428,256,200	-43,000	61.2230	699,501,950	2013-11-30
2972	2013-12-04	428,299,200	175,000	61.2292	699,501,950	2013-11-30
2973	2013-12-03	428,124,200	-196,000	61.2041	699,501,950	2013-11-30
2974	2013-12-02	428,320,200	50,000	61.2322	699,501,950	2013-11-30
2975	2013-11-29	428,270,200	209,000	61.2250	699,501,950	2013-10-31
2976	2013-11-28	428,061,200	125,000	61.1951	699,501,950	2013-10-31
2977	2013-11-27	427,936,200	-102,000	61.1773	699,501,950	2013-10-31
2978	2013-11-26	428,038,200	-228,000	61.1919	699,501,950	2013-10-31
2979	2013-11-25	428,266,200	-97,000	61.2244	699,501,950	2013-10-31
2980	2013-11-22	428,363,200	166,000	61.2383	699,501,950	2013-10-31
2981	2013-11-21	428,197,200	-163,000	61.2146	699,501,950	2013-10-31
2982	2013-11-20	428,360,200	-79,000	61.2379	699,501,950	2013-10-31
2983	2013-11-19	428,439,200	-55,000	61.2492	699,501,950	2013-10-31
2984	2013-11-18	428,494,200	-210,000	61.2570	699,501,950	2013-10-31
2985	2013-11-15	428,704,200	79,000	61.2871	699,501,950	2013-10-31
2986	2013-11-14	428,625,200	55,000	61.2758	699,501,950	2013-10-31
2987	2013-11-13	428,570,200	-42,000	61.2679	699,501,950	2013-10-31
2988	2013-11-12	428,612,200	15,000	61.2739	699,501,950	2013-10-31
2989	2013-11-11	428,597,200	-65,000	61.2718	699,501,950	2013-10-31
2990	2013-11-08	428,662,200	-10,000	61.2811	699,501,950	2013-10-31
2991	2013-11-07	428,672,200	186,000	61.2825	699,501,950	2013-10-31
2992	2013-11-06	428,486,200	-406,000	61.2559	699,501,950	2013-10-31
2993	2013-11-05	428,892,200	-192,000	61.3139	699,501,950	2013-10-31
2994	2013-11-04	429,084,200	-13,000	61.3414	699,501,950	2013-10-31
2995	2013-11-01	429,097,200	-12,000	61.3432	699,501,950	2013-10-31
2996	2013-10-31	429,109,200	47,000	61.3450	699,501,950	2013-10-31
2997	2013-10-30	429,062,200	0	61.3382	699,501,950	2013-09-30
2998	2013-10-29	429,062,200	23,000	61.3382	699,501,950	2013-09-30
2999	2013-10-28	429,039,200	72,000	61.3350	699,501,950	2013-09-30
3000	2013-10-25	428,967,200	-15,000	61.3247	699,501,950	2013-09-30
3001	2013-10-24	428,982,200	-32,000	61.3268	699,501,950	2013-09-30
3002	2013-10-23	429,014,200	-94,000	61.3314	699,501,950	2013-09-30
3003	2013-10-22	429,108,200	0	61.3448	699,501,950	2013-09-30
3004	2013-10-21	429,108,200	81,000	61.3448	699,501,950	2013-09-30
3005	2013-10-18	429,027,200	-29,000	61.3332	699,501,950	2013-09-30
3006	2013-10-17	429,056,200	128,000	61.3374	699,501,950	2013-09-30
3007	2013-10-16	428,928,200	104,000	61.3191	699,501,950	2013-09-30
3008	2013-10-15	428,824,200	22,000	61.3042	699,501,950	2013-09-30
3009	2013-10-11	428,802,200	51,000	61.3011	699,501,950	2013-09-30
3010	2013-10-10	428,751,200	-64,000	61.2938	699,501,950	2013-09-30
3011	2013-10-09	428,815,200	-85,000	61.3029	699,501,950	2013-09-30
3012	2013-10-08	428,900,200	0	61.3151	699,501,950	2013-09-30
3013	2013-10-07	428,900,200	18,000	61.3151	699,501,950	2013-09-30
3014	2013-10-04	428,882,200	12,000	61.3125	699,501,950	2013-09-30
3015	2013-10-03	428,870,200	-12,000	61.3108	699,501,950	2013-09-30
3016	2013-10-02	428,882,200	-10,000	61.3125	699,501,950	2013-09-30
3017	2013-09-30	428,892,200	-10,000	61.3139	699,501,950	2013-09-30
3018	2013-09-27	428,902,200	10,000	61.3154	699,501,950	2013-08-31
3019	2013-09-26	428,892,200	-16,000	61.3139	699,501,950	2013-08-31
3020	2013-09-25	428,908,200	135,000	61.3162	699,501,950	2013-08-31
3021	2013-09-24	428,773,200	-164,000	61.2969	699,501,950	2013-08-31
3022	2013-09-23	428,937,200	97,000	61.3204	699,501,950	2013-08-31
3023	2013-09-19	428,840,200	13,000	61.3065	699,501,950	2013-08-31
3024	2013-09-18	428,827,200	237,000	61.3046	699,501,950	2013-08-31
3025	2013-09-17	428,590,200	12,000	61.2708	699,501,950	2013-08-31
3026	2013-09-16	428,578,200	142,000	61.2691	699,501,950	2013-08-31
3027	2013-09-13	428,436,200	55,000	61.2487	699,501,950	2013-08-31
3028	2013-09-12	428,381,200	-80,000	61.2409	699,501,950	2013-08-31
3029	2013-09-11	428,461,200	-188,000	61.2523	699,501,950	2013-08-31
3030	2013-09-10	428,649,200	-60,000	61.2792	699,501,950	2013-08-31
3031	2013-09-09	428,709,200	104,000	61.2878	699,501,950	2013-08-31
3032	2013-09-06	428,605,200	77,000	61.2729	699,501,950	2013-08-31
3033	2013-09-05	428,528,200	-43,100	61.2619	699,501,950	2013-08-31
3034	2013-09-04	428,571,300	-41,000	61.2681	699,501,950	2013-08-31
3035	2013-09-03	428,612,300	20,000	61.2739	699,501,950	2013-08-31
3036	2013-09-02	428,592,300	135,000	61.2711	699,501,950	2013-08-31
3037	2013-08-30	428,457,300	64,000	61.2518	699,501,950	2013-07-31
3038	2013-08-29	428,393,300	66,000	61.2426	699,501,950	2013-07-31
3039	2013-08-28	428,327,300	-28,000	61.2332	699,501,950	2013-07-31
3040	2013-08-27	428,355,300	9,000	61.2372	699,501,950	2013-07-31
3041	2013-08-26	428,346,300	8,000	61.2359	699,501,950	2013-07-31
3042	2013-08-23	428,338,300	38,000	61.2348	699,501,950	2013-07-31
3043	2013-08-22	428,300,300	-33,000	61.2293	699,501,950	2013-07-31
3044	2013-08-21	428,333,300	30,000	61.2340	699,501,950	2013-07-31
3045	2013-08-20	428,303,300	2,000	61.2298	699,501,950	2013-07-31
3046	2013-08-19	428,301,300	-123,000	61.2295	699,501,950	2013-07-31
3047	2013-08-16	428,424,300	-64,000	61.2470	699,501,950	2013-07-31
3048	2013-08-15	428,488,300	62,000	61.2562	699,501,950	2013-07-31
3049	2013-08-14	428,426,300	0	61.2473	699,501,950	2013-07-31
3050	2013-08-13	428,426,300	108,000	61.2473	699,501,950	2013-07-31
3051	2013-08-12	428,318,300	1,000	61.2319	699,501,950	2013-07-31
3052	2013-08-09	428,317,300	-10,000	61.2318	699,501,950	2013-07-31
3053	2013-08-08	428,327,300	-57,000	61.2332	699,501,950	2013-07-31
3054	2013-08-07	428,384,300	5,000	61.2413	699,501,950	2013-07-31
3055	2013-08-06	428,379,300	1,000	61.2406	699,501,950	2013-07-31
3056	2013-08-05	428,378,300	0	61.2405	699,501,950	2013-07-31
3057	2013-08-02	428,378,300	-6,000	61.2405	699,501,950	2013-07-31
3058	2013-08-01	428,384,300	331,000	61.2413	699,501,950	2013-07-31
3059	2013-07-31	428,053,300	-101,000	61.1940	699,501,950	2013-07-31
3060	2013-07-30	428,154,300	0	61.2084	699,501,950	2013-06-30
3061	2013-07-29	428,154,300	-178,000	61.2084	699,501,950	2013-06-30
3062	2013-07-26	428,332,300	0	61.2339	699,501,950	2013-06-30
3063	2013-07-25	428,332,300	25,000	61.2339	699,501,950	2013-06-30
3064	2013-07-24	428,307,300	-19,000	61.2303	699,501,950	2013-06-30
3065	2013-07-23	428,326,300	-63,000	61.2330	699,501,950	2013-06-30
3066	2013-07-22	428,389,300	20,000	61.2420	699,501,950	2013-06-30
3067	2013-07-19	428,369,300	65,000	61.2392	699,501,950	2013-06-30
3068	2013-07-18	428,304,300	-53,000	61.2299	699,501,950	2013-06-30
3069	2013-07-17	428,357,300	0	61.2375	699,501,950	2013-06-30
3070	2013-07-16	428,357,300	-61,000	61.2375	699,501,950	2013-06-30
3071	2013-07-15	428,418,300	255,000	61.2462	699,501,950	2013-06-30
3072	2013-07-12	428,163,300	160,000	61.2097	699,501,950	2013-06-30
3073	2013-07-11	428,003,300	-2,000	61.1869	699,501,950	2013-06-30
3074	2013-07-10	428,005,300	202,000	61.1871	699,501,950	2013-06-30
3075	2013-07-09	427,803,300	59,000	61.1583	699,501,950	2013-06-30
3076	2013-07-08	427,744,300	18,000	61.1498	699,501,950	2013-06-30
3077	2013-07-05	427,726,300	79,000	61.1473	699,501,950	2013-06-30
3078	2013-07-04	427,647,300	-6,000	61.1360	699,501,950	2013-06-30
3079	2013-07-03	427,653,300	9,000	61.1368	699,501,950	2013-06-30
3080	2013-07-02	427,644,300	-108,000	61.1355	699,501,950	2013-06-30
3081	2013-06-28	427,752,300	-44,000	61.1510	699,501,950	2013-05-31
3082	2013-06-27	427,796,300	45,000	61.1573	699,501,950	2013-05-31
3083	2013-06-26	427,751,300	103,000	61.1508	699,501,950	2013-05-31
3084	2013-06-25	427,648,300	-118,000	61.1361	699,501,950	2013-05-31
3085	2013-06-24	427,766,300	-149,000	61.1530	699,501,950	2013-05-31
3086	2013-06-21	427,915,300	0	61.1743	699,501,950	2013-05-31
3087	2013-06-20	427,915,300	35,000	61.1743	699,501,950	2013-05-31
3088	2013-06-19	427,880,300	18,000	61.1693	699,501,950	2013-05-31
3089	2013-06-18	427,862,300	42,000	61.1667	699,501,950	2013-05-31
3090	2013-06-17	427,820,300	219,000	61.1607	699,501,950	2013-05-31
3091	2013-06-14	427,601,300	111,000	61.1294	699,501,950	2013-05-31
3092	2013-06-13	427,490,300	8,000	61.1135	699,501,950	2013-05-31
3093	2013-06-11	427,482,300	-13,000	61.1124	699,501,950	2013-05-31
3094	2013-06-10	427,495,300	18,000	61.1142	699,501,950	2013-05-31
3095	2013-06-07	427,477,300	61,000	61.1117	699,501,950	2013-05-31
3096	2013-06-06	427,416,300	-4,000	61.1029	699,501,950	2013-05-31
3097	2013-06-05	427,420,300	-4,000	61.1035	699,501,950	2013-05-31
3098	2013-06-04	427,424,300	280,000	61.1041	699,501,950	2013-05-31
3099	2013-06-03	427,144,300	157,000	61.0641	699,501,950	2013-05-31
3100	2013-05-31	426,987,300	21,000	61.0416	699,501,950	2013-05-31
3101	2013-05-30	426,966,300	-10,000	61.0386	699,501,950	2013-04-30
3102	2013-05-29	426,976,300	-24,000	61.0400	699,501,950	2013-04-30
3103	2013-05-28	427,000,300	-44,000	61.0435	699,501,950	2013-04-30
3104	2013-05-27	427,044,300	239,000	61.0498	699,501,950	2013-04-30
3105	2013-05-24	426,805,300	-194,000	61.0156	699,501,950	2013-04-30
3106	2013-05-23	426,999,300	-164,000	61.0433	699,501,950	2013-04-30
3107	2013-05-22	427,163,300	308,000	61.0668	699,501,950	2013-04-30
3108	2013-05-21	426,855,300	-99,000	61.0227	699,501,950	2013-04-30
3109	2013-05-20	426,954,300	50,000	61.0369	699,501,950	2013-04-30
3110	2013-05-16	426,904,300	-2,000	61.0298	699,501,950	2013-04-30
3111	2013-05-15	426,906,300	79,000	61.0300	699,501,950	2013-04-30
3112	2013-05-14	426,827,300	-92,000	61.0187	699,501,950	2013-04-30
3113	2013-05-13	426,919,300	213,000	61.0319	699,501,950	2013-04-30
3114	2013-05-10	426,706,300	321,000	61.0014	699,501,950	2013-04-30
3115	2013-05-09	426,385,300	-54,000	60.9556	699,501,950	2013-04-30
3116	2013-05-08	426,439,300	-75,000	60.9633	699,501,950	2013-04-30
3117	2013-05-07	426,514,300	-91,000	60.9740	699,501,950	2013-04-30
3118	2013-05-06	426,605,300	-35,000	60.9870	699,501,950	2013-04-30
3119	2013-05-03	426,640,300	-78,000	60.9920	699,501,950	2013-04-30
3120	2013-05-02	426,718,300	11,000	61.0032	699,501,950	2013-04-30
3121	2013-04-30	426,707,300	-45,000	61.0016	699,501,950	2013-04-30
3122	2013-04-29	426,752,300	-160,000	61.0080	699,501,950	2013-03-31
3123	2013-04-26	426,912,300	40,000	61.0309	699,501,950	2013-03-31
3124	2013-04-25	426,872,300	79,000	61.0252	699,501,950	2013-03-31
3125	2013-04-24	426,793,300	0	61.0139	699,501,950	2013-03-31
3126	2013-04-23	426,793,300	11,000	61.0139	699,501,950	2013-03-31
3127	2013-04-22	426,782,300	-64,000	61.0123	699,501,950	2013-03-31
3128	2013-04-19	426,846,300	-23,000	61.0215	699,501,950	2013-03-31
3129	2013-04-18	426,869,300	35,000	61.0247	699,501,950	2013-03-31
3130	2013-04-17	426,834,300	8,000	61.0197	699,501,950	2013-03-31
3131	2013-04-16	426,826,300	-36,000	61.0186	699,501,950	2013-03-31
3132	2013-04-15	426,862,300	5,000	61.0237	699,501,950	2013-03-31
3133	2013-04-12	426,857,300	21,000	61.0230	699,501,950	2013-03-31
3134	2013-04-11	426,836,300	-105,000	61.0200	699,501,950	2013-03-31
3135	2013-04-10	426,941,300	258,000	61.0350	699,501,950	2013-03-31
3136	2013-04-09	426,683,300	22,000	60.9982	699,501,950	2013-03-31
3137	2013-04-08	426,661,300	56,000	60.9950	699,501,950	2013-03-31
3138	2013-04-05	426,605,300	32,000	60.9870	699,501,950	2013-03-31
3139	2013-04-03	426,573,300	-143,000	60.9824	699,501,950	2013-03-31
3140	2013-04-02	426,716,300	-89,000	61.0029	699,501,950	2013-03-31
3141	2013-03-28	426,805,300	65,000	61.0156	699,501,950	2013-02-28
3142	2013-03-27	426,740,300	20,000	61.0063	699,501,950	2013-02-28
3143	2013-03-26	426,720,300	-1,000	61.0034	699,501,950	2013-02-28
3144	2013-03-25	426,721,300	-3,000	61.0036	699,501,950	2013-02-28
3145	2013-03-22	426,724,300	-316,000	61.0040	699,501,950	2013-02-28
3146	2013-03-21	427,040,300	6,000	61.0492	699,501,950	2013-02-28
3147	2013-03-20	427,034,300	-88,000	61.0483	699,501,950	2013-02-28
3148	2013-03-19	427,122,300	123,000	61.0609	699,501,950	2013-02-28
3149	2013-03-18	426,999,300	-112,000	61.0433	699,501,950	2013-02-28
3150	2013-03-15	427,111,300	58,000	61.0593	699,501,950	2013-02-28
3151	2013-03-14	427,053,300	9,000	61.0511	699,501,950	2013-02-28
3152	2013-03-13	427,044,300	39,000	61.0498	699,501,950	2013-02-28
3153	2013-03-12	427,005,300	-37,000	61.0442	699,501,950	2013-02-28
3154	2013-03-11	427,042,300	16,000	61.0495	699,501,950	2013-02-28
3155	2013-03-08	427,026,300	-100,000	61.0472	699,501,950	2013-02-28
3156	2013-03-07	427,126,300	-83,000	61.0615	699,501,950	2013-02-28
3157	2013-03-06	427,209,300	-100,000	61.0734	699,501,950	2013-02-28
3158	2013-03-05	427,309,300	-95,000	61.0876	699,501,950	2013-02-28
3159	2013-03-04	427,404,300	-4,000	61.1012	699,501,950	2013-02-28
3160	2013-03-01	427,408,300	96,000	61.1018	699,501,950	2013-02-28
3161	2013-02-28	427,312,300	210,000	61.0881	699,501,950	2013-02-28
3162	2013-02-27	427,102,300	173,000	61.0581	699,501,950	2013-01-31
3163	2013-02-26	426,929,300	269,000	61.0333	699,501,950	2013-01-31
3164	2013-02-25	426,660,300	-75,000	60.9949	699,501,950	2013-01-31
3165	2013-02-22	426,735,300	9,000	61.0056	699,501,950	2013-01-31
3166	2013-02-21	426,726,300	-249,000	61.0043	699,501,950	2013-01-31
3167	2013-02-20	426,975,300	7,000	61.0399	699,501,950	2013-01-31
3168	2013-02-19	426,968,300	33,000	61.0389	699,501,950	2013-01-31
3169	2013-02-18	426,935,300	34,000	61.0342	699,501,950	2013-01-31
3170	2013-02-15	426,901,300	4,000	61.0293	699,501,950	2013-01-31
3171	2013-02-14	426,897,300	15,000	61.0288	699,501,950	2013-01-31
3172	2013-02-08	426,882,300	-7,000	61.0266	699,501,950	2013-01-31
3173	2013-02-07	426,889,300	-209,000	61.0276	699,501,950	2013-01-31
3174	2013-02-06	427,098,300	-29,000	61.0575	699,501,950	2013-01-31
3175	2013-02-05	427,127,300	-53,000	61.0616	699,501,950	2013-01-31
3176	2013-02-04	427,180,300	10,000	61.0692	699,501,950	2013-01-31
3177	2013-02-01	427,170,300	384,000	61.0678	699,501,950	2013-01-31
3178	2013-01-31	426,786,300	1,960,000	61.0129	699,501,950	2013-01-31
3179	2013-01-30	424,826,300	-6,800	60.7327	699,501,950	2012-12-31
3180	2013-01-29	424,833,100	651,000	60.7337	699,501,950	2012-12-31
3181	2013-01-28	424,182,100	-74,000	60.6406	699,501,950	2012-12-31
3182	2013-01-25	424,256,100	-694,000	60.6512	699,501,950	2012-12-31
3183	2013-01-24	424,950,100	-100,000	60.7504	699,501,950	2012-12-31
3184	2013-01-23	425,050,100	2,000	60.7647	699,501,950	2012-12-31
3185	2013-01-22	425,048,100	77,000	60.7644	699,501,950	2012-12-31
3186	2013-01-21	424,971,100	112,000	60.7534	699,501,950	2012-12-31
3187	2013-01-18	424,859,100	-76,000	60.7374	699,501,950	2012-12-31
3188	2013-01-17	424,935,100	-13,000	60.7482	699,501,950	2012-12-31
3189	2013-01-16	424,948,100	72,000	60.7501	699,501,950	2012-12-31
3190	2013-01-15	424,876,100	-27,000	60.7398	699,501,950	2012-12-31
3191	2013-01-14	424,903,100	68,000	60.7437	699,501,950	2012-12-31
3192	2013-01-11	424,835,100	-760,000	60.7339	699,501,950	2012-12-31
3193	2013-01-10	425,595,100	-23,000	60.8426	699,501,950	2012-12-31
3194	2013-01-09	425,618,100	328,000	60.8459	699,501,950	2012-12-31
3195	2013-01-08	425,290,100	1,056,000	60.7990	699,501,950	2012-12-31
3196	2013-01-07	424,234,100	-617,000	60.6480	699,501,950	2012-12-31
3197	2013-01-04	424,851,100	-68,000	60.7362	699,501,950	2012-12-31
3198	2013-01-03	424,919,100	112,000	60.7459	699,501,950	2012-12-31
3199	2013-01-02	424,807,100	-114,000	60.7299	699,501,950	2012-12-31
3200	2012-12-31	424,921,100	0	60.7462	699,501,950	2012-12-31
3201	2012-12-28	424,921,100	-49,000	60.7462	699,501,950	2012-11-30
3202	2012-12-27	424,970,100	-43,000	60.7532	699,501,950	2012-11-30
3203	2012-12-24	425,013,100	1,000	60.7594	699,501,950	2012-11-30
3204	2012-12-21	425,012,100	-21,000	60.7592	699,501,950	2012-11-30
3205	2012-12-20	425,033,100	-145,000	60.7622	699,501,950	2012-11-30
3206	2012-12-19	425,178,100	-94,600	60.7830	699,501,950	2012-11-30
3207	2012-12-18	425,272,700	-39,000	60.7965	699,501,950	2012-11-30
3208	2012-12-17	425,311,700	-37,000	60.8021	699,501,950	2012-11-30
3209	2012-12-14	425,348,700	11,000	60.8074	699,501,950	2012-11-30
3210	2012-12-13	425,337,700	54,500	60.8058	699,501,950	2012-11-30
3211	2012-12-12	425,283,200	-19,000	60.7980	699,501,950	2012-11-30
3212	2012-12-11	425,302,200	-123,900	60.8007	699,501,950	2012-11-30
3213	2012-12-10	425,426,100	-338,000	60.8184	699,501,950	2012-11-30
3214	2012-12-07	425,764,100	45,000	60.8667	699,501,950	2012-11-30
3215	2012-12-06	425,719,100	-40,000	60.8603	699,501,950	2012-11-30
3216	2012-12-05	425,759,100	254,000	60.8660	699,501,950	2012-11-30
3217	2012-12-04	425,505,100	-19,000	60.8297	699,501,950	2012-11-30
3218	2012-12-03	425,524,100	-53,000	60.8324	699,501,950	2012-11-30
3219	2012-11-30	425,577,100	73,000	60.8400	699,501,950	2012-11-30
3220	2012-11-29	425,504,100	-42,000	60.8296	699,501,950	2012-10-31
3221	2012-11-28	425,546,100	-115,000	60.8356	699,501,950	2012-10-31
3222	2012-11-27	425,661,100	-31,900	60.8520	699,501,950	2012-10-31
3223	2012-11-26	425,693,000	-10,000	60.8566	699,501,950	2012-10-31
3224	2012-11-23	425,703,000	43,000	60.8580	699,501,950	2012-10-31
3225	2012-11-22	425,660,000	-616,000	60.8519	699,501,950	2012-10-31
3226	2012-11-21	426,276,000	-10,000	60.9399	699,501,950	2012-10-31
3227	2012-11-20	426,286,000	7,000	60.9414	699,501,950	2012-10-31
3228	2012-11-19	426,279,000	0	60.9404	699,501,950	2012-10-31
3229	2012-11-16	426,279,000	-1,000	60.9404	699,501,950	2012-10-31
3230	2012-11-15	426,280,000	17,000	60.9405	699,501,950	2012-10-31
3231	2012-11-14	426,263,000	3,000	60.9381	699,501,950	2012-10-31
3232	2012-11-13	426,260,000	-33,000	60.9376	699,501,950	2012-10-31
3233	2012-11-12	426,293,000	184,000	60.9424	699,501,950	2012-10-31
3234	2012-11-09	426,109,000	222,000	60.9161	699,501,950	2012-10-31
3235	2012-11-08	425,887,000	62,000	60.8843	699,501,950	2012-10-31
3236	2012-11-07	425,825,000	-199,000	60.8755	699,501,950	2012-10-31
3237	2012-11-06	426,024,000	67,000	60.9039	699,501,950	2012-10-31
3238	2012-11-05	425,957,000	29,000	60.8943	699,501,950	2012-10-31
3239	2012-11-02	425,928,000	-30,000	60.8902	699,501,950	2012-10-31
3240	2012-11-01	425,958,000	-274,000	60.8945	699,501,950	2012-10-31
3241	2012-10-31	426,232,000	-92,000	60.9336	699,501,950	2012-10-31
3242	2012-10-30	426,324,000	-347,000	60.9468	699,501,950	2012-09-30
3243	2012-10-29	426,671,000	228,000	60.9964	699,501,950	2012-09-30
3244	2012-10-26	426,443,000	-14,000	60.9638	699,501,950	2012-09-30
3245	2012-10-25	426,457,000	-84,000	60.9658	699,501,950	2012-09-30
3246	2012-10-24	426,541,000	170,000	60.9778	699,501,950	2012-09-30
3247	2012-10-22	426,371,000	-376,000	60.9535	699,501,950	2012-09-30
3248	2012-10-19	426,747,000	-467,000	61.0073	699,501,950	2012-09-30
3249	2012-10-18	427,214,000	-114,000	61.0740	699,501,950	2012-09-30
3250	2012-10-17	427,328,000	-122,000	61.0903	699,501,950	2012-09-30
3251	2012-10-16	427,450,000	-90,000	61.1078	699,501,950	2012-09-30
3252	2012-10-15	427,540,000	8,000	61.1206	699,501,950	2012-09-30
3253	2012-10-12	427,532,000	3,000	61.1195	699,501,950	2012-09-30
3254	2012-10-11	427,529,000	-198,000	61.1191	699,501,950	2012-09-30
3255	2012-10-10	427,727,000	-40,000	61.1474	699,501,950	2012-09-30
3256	2012-10-09	427,767,000	51,000	61.1531	699,501,950	2012-09-30
3257	2012-10-08	427,716,000	-101,000	61.1458	699,501,950	2012-09-30
3258	2012-10-05	427,817,000	-189,000	61.1602	699,501,950	2012-09-30
3259	2012-10-04	428,006,000	-10,000	61.1872	699,501,950	2012-09-30
3260	2012-10-03	428,016,000	43,000	61.1887	699,501,950	2012-09-30
3261	2012-09-28	427,973,000	-48,000	61.1825	699,501,950	2012-08-31
3262	2012-09-27	428,021,000	94,200	61.1894	699,501,950	2012-08-31
3263	2012-09-26	427,926,800	568,000	61.1759	699,501,950	2012-08-31
3264	2012-09-25	427,358,800	47,000	61.0947	699,501,950	2012-08-31
3265	2012-09-24	427,311,800	1,159,000	61.0880	699,501,950	2012-08-31
3266	2012-09-21	426,152,800	-9,717,000	60.9223	699,501,950	2012-08-31
3267	2012-09-20	435,869,800	-177,000	62.3114	699,501,950	2012-08-31
3268	2012-09-19	436,046,800	359,000	62.3368	699,501,950	2012-08-31
3269	2012-09-18	435,687,800	-220,000	62.2854	699,501,950	2012-08-31
3270	2012-09-17	435,907,800	-283,000	62.3169	699,501,950	2012-08-31
3271	2012-09-14	436,190,800	-32,000	62.3573	699,501,950	2012-08-31
3272	2012-09-13	436,222,800	-387,000	62.3619	699,501,950	2012-08-31
3273	2012-09-12	436,609,800	-1,000	62.4172	699,501,950	2012-08-31
3274	2012-09-11	436,610,800	-197,000	62.4174	699,501,950	2012-08-31
3275	2012-09-10	436,807,800	0	62.4455	699,501,950	2012-08-31
3276	2012-09-07	436,807,800	-2,000	62.4455	699,501,950	2012-08-31
3277	2012-09-06	436,809,800	-87,000	62.4458	699,501,950	2012-08-31
3278	2012-09-05	436,896,800	-355,000	62.4583	699,501,950	2012-08-31
3279	2012-09-04	437,251,800	25,000	62.5090	699,501,950	2012-08-31
3280	2012-09-03	437,226,800	-18,000	62.5054	699,501,950	2012-08-31
3281	2012-08-31	437,244,800	18,000	62.5080	699,501,950	2012-08-31
3282	2012-08-30	437,226,800	0	62.5054	699,501,950	2012-07-31
3283	2012-08-29	437,226,800	54,000	62.5054	699,501,950	2012-07-31
3284	2012-08-28	437,172,800	16,000	62.4977	699,501,950	2012-07-31
3285	2012-08-27	437,156,800	-267,000	62.4954	699,501,950	2012-07-31
3286	2012-08-24	437,423,800	10,000	62.5336	699,501,950	2012-07-31
3287	2012-08-23	437,413,800	45,000	62.5322	699,501,950	2012-07-31
3288	2012-08-22	437,368,800	-5,000	62.5257	699,501,950	2012-07-31
3289	2012-08-21	437,373,800	618,000	62.5265	699,501,950	2012-07-31
3290	2012-08-20	436,755,800	-24,000	62.4381	699,501,950	2012-07-31
3291	2012-08-17	436,779,800	0	62.4415	699,501,950	2012-07-31
3292	2012-08-16	436,779,800	15,000	62.4415	699,501,950	2012-07-31
3293	2012-08-15	436,764,800	-57,000	62.4394	699,501,950	2012-07-31
3294	2012-08-14	436,821,800	-174,000	62.4475	699,501,950	2012-07-31
3295	2012-08-13	436,995,800	71,000	62.4724	699,501,950	2012-07-31
3296	2012-08-10	436,924,800	16,000	62.4623	699,501,950	2012-07-31
3297	2012-08-09	436,908,800	34,000	62.4600	699,501,950	2012-07-31
3298	2012-08-08	436,874,800	58,000	62.4551	699,501,950	2012-07-31
3299	2012-08-07	436,816,800	-14,000	62.4468	699,501,950	2012-07-31
3300	2012-08-06	436,830,800	-19,000	62.4488	699,501,950	2012-07-31
3301	2012-08-03	436,849,800	-9,000	62.4515	699,501,950	2012-07-31
3302	2012-08-02	436,858,800	160,000	62.4528	699,501,950	2012-07-31
3303	2012-08-01	436,698,800	63,000	62.4300	699,501,950	2012-07-31
3304	2012-07-31	436,635,800	-232,000	62.4210	699,501,950	2012-07-31
3305	2012-07-30	436,867,800	-224,000	62.4541	699,501,950	2012-06-30
3306	2012-07-27	437,091,800	12,000	62.4861	699,501,950	2012-06-30
3307	2012-07-26	437,079,800	-89,000	62.4844	699,501,950	2012-06-30
3308	2012-07-25	437,168,800	191,000	62.4972	699,501,950	2012-06-30
3309	2012-07-24	436,977,800	177,000	62.4698	699,501,950	2012-06-30
3310	2012-07-23	436,800,800	-183,000	62.4445	699,501,950	2012-06-30
3311	2012-07-20	436,983,800	-202,000	62.4707	699,501,950	2012-06-30
3312	2012-07-19	437,185,800	254,000	62.4996	699,501,950	2012-06-30
3313	2012-07-18	436,931,800	55,000	62.4633	699,501,950	2012-06-30
3314	2012-07-17	436,876,800	215,000	62.4554	699,501,950	2012-06-30
3315	2012-07-16	436,661,800	-321,000	62.4247	699,501,950	2012-06-30
3316	2012-07-13	436,982,800	-13,000	62.4706	699,501,950	2012-06-30
3317	2012-07-12	436,995,800	85,000	62.4724	699,501,950	2012-06-30
3318	2012-07-11	436,910,800	402,000	62.4603	699,501,950	2012-06-30
3319	2012-07-10	436,508,800	246,000	62.4028	699,501,950	2012-06-30
3320	2012-07-09	436,262,800	70,000	62.3676	699,501,950	2012-06-30
3321	2012-07-06	436,192,800	125,000	62.3576	699,501,950	2012-06-30
3322	2012-07-05	436,067,800	79,000	62.3398	699,501,950	2012-06-30
3323	2012-07-04	435,988,800	392,000	62.3285	699,501,950	2012-06-30
3324	2012-07-03	435,596,800	-33,000	62.2724	699,501,950	2012-06-30
3325	2012-06-29	435,629,800	-23,000	62.2771	699,501,950	2012-05-31
3326	2012-06-28	435,652,800	1,000	62.2804	699,501,950	2012-05-31
3327	2012-06-27	435,651,800	50,000	62.2803	699,501,950	2012-05-31
3328	2012-06-26	435,601,800	75,000	62.2731	699,501,950	2012-05-31
3329	2012-06-25	435,526,800	-78,000	62.2624	699,501,950	2012-05-31
3330	2012-06-22	435,604,800	169,000	62.2736	699,501,950	2012-05-31
3331	2012-06-21	435,435,800	65,000	62.2494	699,501,950	2012-05-31
3332	2012-06-20	435,370,800	223,000	62.2401	699,501,950	2012-05-31
3333	2012-06-19	435,147,800	162,000	62.2082	699,501,950	2012-05-31
3334	2012-06-18	434,985,800	30,000	62.1851	699,501,950	2012-05-31
3335	2012-06-15	434,955,800	228,000	62.1808	699,501,950	2012-05-31
3336	2012-06-14	434,727,800	-125,000	62.1482	699,501,950	2012-05-31
3337	2012-06-13	434,852,800	98,000	62.1661	699,501,950	2012-05-31
3338	2012-06-12	434,754,800	-10,000	62.1520	699,501,950	2012-05-31
3339	2012-06-11	434,764,800	8,000	62.1535	699,501,950	2012-05-31
3340	2012-06-08	434,756,800	179,000	62.1523	699,501,950	2012-05-31
3341	2012-06-07	434,577,800	-88,000	62.1267	699,501,950	2012-05-31
3342	2012-06-06	434,665,800	-70,000	62.1393	699,501,950	2012-05-31
3343	2012-06-05	434,735,800	-19,000	62.1493	699,501,950	2012-05-31
3344	2012-06-04	434,754,800	-13,000	62.1520	699,501,950	2012-05-31
3345	2012-06-01	434,767,800	77,400	62.1539	699,501,950	2012-05-31
3346	2012-05-31	434,690,400	43,000	62.1428	699,501,950	2012-05-31
3347	2012-05-30	434,647,400	5,000	62.1367	699,501,950	2012-04-30
3348	2012-05-29	434,642,400	25,000	62.1360	699,501,950	2012-04-30
3349	2012-05-28	434,617,400	1,000	62.1324	699,501,950	2012-04-30
3350	2012-05-25	434,616,400	-54,000	62.1323	699,501,950	2012-04-30
3351	2012-05-24	434,670,400	-62,000	62.1400	699,501,950	2012-04-30
3352	2012-05-23	434,732,400	-21,000	62.1488	699,501,950	2012-04-30
3353	2012-05-22	434,753,400	-90,000	62.1518	699,501,950	2012-04-30
3354	2012-05-21	434,843,400	10,000	62.1647	699,501,950	2012-04-30
3355	2012-05-18	434,833,400	-71,000	62.1633	699,501,950	2012-04-30
3356	2012-05-17	434,904,400	8,000	62.1734	699,501,950	2012-04-30
3357	2012-05-16	434,896,400	94,000	62.1723	699,501,950	2012-04-30
3358	2012-05-15	434,802,400	180,000	62.1589	699,501,950	2012-04-30
3359	2012-05-14	434,622,400	91,000	62.1331	699,501,950	2012-04-30
3360	2012-05-11	434,531,400	-23,000	62.1201	699,501,950	2012-04-30
3361	2012-05-10	434,554,400	146,000	62.1234	699,501,950	2012-04-30
3362	2012-05-09	434,408,400	24,000	62.1025	699,501,950	2012-04-30
3363	2012-05-08	434,384,400	20,000	62.0991	699,501,950	2012-04-30
3364	2012-05-07	434,364,400	191,000	62.0962	699,501,950	2012-04-30
3365	2012-05-04	434,173,400	301,000	62.0689	699,501,950	2012-04-30
3366	2012-05-03	433,872,400	8,000	62.0259	699,501,950	2012-04-30
3367	2012-05-02	433,864,400	-224,000	62.0248	699,501,950	2012-04-30
3368	2012-04-30	434,088,400	-11,400	62.0568	699,501,950	2012-04-30
3369	2012-04-27	434,099,800	0	62.0584	699,501,950	2012-03-31
3370	2012-04-26	434,099,800	151,000	62.0584	699,501,950	2012-03-31
3371	2012-04-25	433,948,800	-198,000	62.0368	699,501,950	2012-03-31
3372	2012-04-24	434,146,800	542,000	62.0651	699,501,950	2012-03-31
3373	2012-04-23	433,604,800	6,000	61.9876	699,501,950	2012-03-31
3374	2012-04-20	433,598,800	-9,000	61.9868	699,501,950	2012-03-31
3375	2012-04-19	433,607,800	104,000	61.9881	699,501,950	2012-03-31
3376	2012-04-18	433,503,800	94,000	61.9732	699,501,950	2012-03-31
3377	2012-04-17	433,409,800	456,000	61.9598	699,501,950	2012-03-31
3378	2012-04-16	432,953,800	94,000	61.8946	699,501,950	2012-03-31
3379	2012-04-13	432,859,800	36,000	61.8811	699,501,950	2012-03-31
3380	2012-04-12	432,823,800	8,000	61.8760	699,501,950	2012-03-31
3381	2012-04-11	432,815,800	-72,000	61.8749	699,501,950	2012-03-31
3382	2012-04-10	432,887,800	15,000	61.8851	699,501,950	2012-03-31
3383	2012-04-05	432,872,800	92,000	61.8830	699,501,950	2012-03-31
3384	2012-04-03	432,780,800	-40,000	61.8698	699,501,950	2012-03-31
3385	2012-04-02	432,820,800	-134,000	61.8756	699,501,950	2012-03-31
3386	2012-03-30	432,954,800	-114,000	61.8947	699,501,950	2012-02-29
3387	2012-03-29	433,068,800	40,000	61.9110	699,501,950	2012-02-29
3388	2012-03-28	433,028,800	29,000	61.9053	699,501,950	2012-02-29
3389	2012-03-27	432,999,800	-253,000	61.9012	699,501,950	2012-02-29
3390	2012-03-26	433,252,800	-30,000	61.9373	699,501,950	2012-02-29
3391	2012-03-23	433,282,800	-728,000	61.9416	699,501,950	2012-02-29
3392	2012-03-22	434,010,800	-102,000	62.0457	699,501,950	2012-02-29
3393	2012-03-21	434,112,800	-231,000	62.0603	699,501,950	2012-02-29
3394	2012-03-20	434,343,800	64,000	62.0933	699,501,950	2012-02-29
3395	2012-03-19	434,279,800	-75,000	62.0841	699,501,950	2012-02-29
3396	2012-03-16	434,354,800	-102,000	62.0949	699,501,950	2012-02-29
3397	2012-03-15	434,456,800	-92,000	62.1094	699,501,950	2012-02-29
3398	2012-03-14	434,548,800	-258,000	62.1226	699,501,950	2012-02-29
3399	2012-03-13	434,806,800	-75,000	62.1595	699,501,950	2012-02-29
3400	2012-03-12	434,881,800	-27,000	62.1702	699,501,950	2012-02-29
3401	2012-03-09	434,908,800	-133,000	62.1741	699,501,950	2012-02-29
3402	2012-03-08	435,041,800	-393,000	62.1931	699,501,950	2012-02-29
3403	2012-03-07	435,434,800	415,000	62.2493	699,501,950	2012-02-29
3404	2012-03-06	435,019,800	44,000	62.1899	699,501,950	2012-02-29
3405	2012-03-05	434,975,800	-189,000	62.1836	699,501,950	2012-02-29
3406	2012-03-02	435,164,800	-135,000	62.2107	699,501,950	2012-02-29
3407	2012-03-01	435,299,800	-191,000	62.2300	699,501,950	2012-02-29
3408	2012-02-29	435,490,800	291,000	62.2573	699,501,950	2012-02-29
3409	2012-02-28	435,199,800	-68,000	62.2157	699,501,950	2012-01-31
3410	2012-02-27	435,267,800	-54,000	62.2254	699,501,950	2012-01-31
3411	2012-02-24	435,321,800	-22,000	62.2331	699,501,950	2012-01-31
3412	2012-02-23	435,343,800	-386,000	62.2363	699,501,950	2012-01-31
3413	2012-02-22	435,729,800	957,000	62.2914	699,501,950	2012-01-31
3414	2012-02-21	434,772,800	-1,250,000	62.1546	699,501,950	2012-01-31
3415	2012-02-20	436,022,800	-39,000	62.3333	699,501,950	2012-01-31
3416	2012-02-17	436,061,800	72,000	62.3389	699,501,950	2012-01-31
3417	2012-02-16	435,989,800	-49,000	62.3286	699,501,950	2012-01-31
3418	2012-02-15	436,038,800	-15,000	62.3356	699,501,950	2012-01-31
3419	2012-02-14	436,053,800	130,000	62.3378	699,501,950	2012-01-31
3420	2012-02-13	435,923,800	197,000	62.3192	699,501,950	2012-01-31
3421	2012-02-10	435,726,800	39,000	62.2910	699,501,950	2012-01-31
3422	2012-02-09	435,687,800	216,000	62.2854	699,501,950	2012-01-31
3423	2012-02-08	435,471,800	212,000	62.2546	699,501,950	2012-01-31
3424	2012-02-07	435,259,800	-27,000	62.2242	699,501,950	2012-01-31
3425	2012-02-06	435,286,800	-21,000	62.2281	699,501,950	2012-01-31
3426	2012-02-03	435,307,800	154,000	62.2311	699,501,950	2012-01-31
3427	2012-02-02	435,153,800	49,000	62.2091	699,501,950	2012-01-31
3428	2012-02-01	435,104,800	170,000	62.2021	699,501,950	2012-01-31
3429	2012-01-31	434,934,800	10,000	62.1778	699,501,950	2012-01-31
3430	2012-01-30	434,924,800	-6,000	62.1764	699,501,950	2011-12-31
3431	2012-01-27	434,930,800	-161,000	62.1772	699,501,950	2011-12-31
3432	2012-01-26	435,091,800	10,000	62.2002	699,501,950	2011-12-31
3433	2012-01-20	435,081,800	87,000	62.1988	699,501,950	2011-12-31
3434	2012-01-19	434,994,800	-86,000	62.1864	699,501,950	2011-12-31
3435	2012-01-18	435,080,800	3,000	62.1987	699,501,950	2011-12-31
3436	2012-01-17	435,077,800	18,000	62.1982	699,501,950	2011-12-31
3437	2012-01-16	435,059,800	2,000	62.1957	699,501,950	2011-12-31
3438	2012-01-13	435,057,800	-13,000	62.1954	699,501,950	2011-12-31
3439	2012-01-12	435,070,800	-31,000	62.1972	699,501,950	2011-12-31
3440	2012-01-11	435,101,800	-154,000	62.2017	699,501,950	2011-12-31
3441	2012-01-10	435,255,800	12,000	62.2237	699,501,950	2011-12-31
3442	2012-01-09	435,243,800	-30,000	62.2220	699,501,950	2011-12-31
3443	2012-01-06	435,273,800	28,000	62.2262	699,501,950	2011-12-31
3444	2012-01-05	435,245,800	-50,000	62.2222	699,501,950	2011-12-31
3445	2012-01-04	435,295,800	-134,000	62.2294	699,501,950	2011-12-31
3446	2012-01-03	435,429,800	-244,000	62.2485	699,501,950	2011-12-31
3447	2011-12-30	435,673,800	94,000	62.2834	699,501,950	2011-11-30
3448	2011-12-29	435,579,800	324,000	62.2700	699,501,950	2011-11-30
3449	2011-12-28	435,255,800	7,000	62.2237	699,501,950	2011-11-30
3450	2011-12-23	435,248,800	22,000	62.2227	699,501,950	2011-11-30
3451	2011-12-22	435,226,800	77,000	62.2195	699,501,950	2011-11-30
3452	2011-12-21	435,149,800	125,000	62.2085	699,501,950	2011-11-30
3453	2011-12-20	435,024,800	28,900	62.1906	699,501,950	2011-11-30
3454	2011-12-19	434,995,900	-9,000	62.1865	699,501,950	2011-11-30
3455	2011-12-16	435,004,900	-625,000	62.1878	699,501,950	2011-11-30
3456	2011-12-15	435,629,900	49,000	62.2772	699,501,950	2011-11-30
3457	2011-12-14	435,580,900	-28,000	62.2701	699,501,950	2011-11-30
3458	2011-12-13	435,608,900	-109,000	62.2742	699,501,950	2011-11-30
3459	2011-12-12	435,717,900	61,000	62.2897	699,501,950	2011-11-30
3460	2011-12-09	435,656,900	197,000	62.2810	699,501,950	2011-11-30
3461	2011-12-08	435,459,900	162,000	62.2529	699,501,950	2011-11-30
3462	2011-12-07	435,297,900	278,000	62.2297	699,501,950	2011-11-30
3463	2011-12-06	435,019,900	46,000	62.1899	699,501,950	2011-11-30
3464	2011-12-05	434,973,900	286,000	62.1834	699,501,950	2011-11-30
3465	2011-12-02	434,687,900	-65,000	62.1425	699,501,950	2011-11-30
3466	2011-12-01	434,752,900	147,000	62.1518	699,501,950	2011-11-30
3467	2011-11-30	434,605,900	123,000	62.1308	699,501,950	2011-11-30
3468	2011-11-29	434,482,900	762,800	62.8814	690,955,600	2011-10-31
3469	2011-11-28	433,720,100	171,600	62.7711	690,955,600	2011-10-31
3470	2011-11-25	433,548,500	1,135,600	62.7462	690,955,600	2011-10-31
3471	2011-11-24	432,412,900	6,000	62.5819	690,955,600	2011-10-31
3472	2011-11-23	432,406,900	3,200	62.5810	690,955,600	2011-10-31
3473	2011-11-22	432,403,700	33,700	62.5805	690,955,600	2011-10-31
3474	2011-11-21	432,370,000	6,100	62.5757	690,955,600	2011-10-31
3475	2011-11-18	432,363,900	163,900	62.5748	690,955,600	2011-10-31
3476	2011-11-17	432,200,000	60,000	62.5511	690,955,600	2011-10-31
3477	2011-11-16	432,140,000	98,000	62.5424	690,955,600	2011-10-31
3478	2011-11-15	432,042,000	-77,300	62.5282	690,955,600	2011-10-31
3479	2011-11-14	432,119,300	121,600	62.5394	690,955,600	2011-10-31
3480	2011-11-11	431,997,700	176,500	62.5218	690,955,600	2011-10-31
3481	2011-11-10	431,821,200	63,000	62.4962	690,955,600	2011-10-31
3482	2011-11-09	431,758,200	1,000	62.4871	690,955,600	2011-10-31
3483	2011-11-08	431,757,200	6,000	62.4870	690,955,600	2011-10-31
3484	2011-11-07	431,751,200	36,000	62.4861	690,955,600	2011-10-31
3485	2011-11-04	431,715,200	-112,000	62.4809	690,955,600	2011-10-31
3486	2011-11-03	431,827,200	214,000	62.4971	690,955,600	2011-10-31
3487	2011-11-02	431,613,200	7,000	62.4661	690,955,600	2011-10-31
3488	2011-11-01	431,606,200	484,000	62.4651	690,955,600	2011-10-31
3489	2011-10-31	431,122,200	63,600	62.3951	690,955,600	2011-10-31
3490	2011-10-28	431,058,600	-187,700	62.3948	690,856,100	2011-09-30
3491	2011-10-27	431,246,300	-333,000	62.4220	690,856,100	2011-09-30
3492	2011-10-26	431,579,300	41,000	62.4702	690,856,100	2011-09-30
3493	2011-10-25	431,538,300	-7,900	62.4643	690,856,100	2011-09-30
3494	2011-10-24	431,546,200	-29,000	62.4654	690,856,100	2011-09-30
3495	2011-10-21	431,575,200	-282,000	62.4696	690,856,100	2011-09-30
3496	2011-10-20	431,857,200	167,000	62.5104	690,856,100	2011-09-30
3497	2011-10-19	431,690,200	-30,000	62.4863	690,856,100	2011-09-30
3498	2011-10-18	431,720,200	192,500	62.4906	690,856,100	2011-09-30
3499	2011-10-17	431,527,700	170,600	62.4627	690,856,100	2011-09-30
3500	2011-10-14	431,357,100	-158,000	62.4381	690,856,100	2011-09-30
3501	2011-10-13	431,515,100	-47,000	62.4609	690,856,100	2011-09-30
3502	2011-10-12	431,562,100	130,200	62.4677	690,856,100	2011-09-30
3503	2011-10-11	431,431,900	57,000	62.4489	690,856,100	2011-09-30
3504	2011-10-10	431,374,900	89,000	62.4406	690,856,100	2011-09-30
3505	2011-10-07	431,285,900	-516,700	62.4277	690,856,100	2011-09-30
3506	2011-10-06	431,802,600	-28,000	62.5025	690,856,100	2011-09-30
3507	2011-10-04	431,830,600	42,000	62.5066	690,856,100	2011-09-30
3508	2011-10-03	431,788,600	-139,400	62.5005	690,856,100	2011-09-30
3509	2011-09-30	431,928,000	-146,000	62.5207	690,856,100	2011-09-30
3510	2011-09-29	432,074,000	0	62.6226	689,965,500	2011-08-31
3511	2011-09-28	432,074,000	88,000	62.6226	689,965,500	2011-08-31
3512	2011-09-27	431,986,000	1,000	62.6098	689,965,500	2011-08-31
3513	2011-09-26	431,985,000	48,000	62.6097	689,965,500	2011-08-31
3514	2011-09-23	431,937,000	37,000	62.6027	689,965,500	2011-08-31
3515	2011-09-22	431,900,000	649,000	62.5973	689,965,500	2011-08-31
3516	2011-09-21	431,251,000	478,800	62.5033	689,965,500	2011-08-31
3517	2011-09-20	430,772,200	58,000	62.4339	689,965,500	2011-08-31
3518	2011-09-19	430,714,200	265,250,000	62.4255	689,965,500	2011-08-31
3519	2011-09-16	165,464,200	294,000	23.9815	689,965,500	2011-08-31
3520	2011-09-15	165,170,200	204,000	23.9389	689,965,500	2011-08-31
3521	2011-09-14	164,966,200	35,000	23.9093	689,965,500	2011-08-31
3522	2011-09-12	164,931,200	-1,000	23.9043	689,965,500	2011-08-31
3523	2011-09-09	164,932,200	55,000	23.9044	689,965,500	2011-08-31
3524	2011-09-08	164,877,200	174,000	23.8964	689,965,500	2011-08-31
3525	2011-09-07	164,703,200	-98,000	23.8712	689,965,500	2011-08-31
3526	2011-09-06	164,801,200	321,000	23.8854	689,965,500	2011-08-31
3527	2011-09-05	164,480,200	169,000	23.8389	689,965,500	2011-08-31
3528	2011-09-02	164,311,200	-34,000	23.8144	689,965,500	2011-08-31
3529	2011-09-01	164,345,200	146,000	23.8193	689,965,500	2011-08-31
3530	2011-08-31	164,199,200	-108,000	23.7982	689,965,500	2011-08-31
3531	2011-08-30	164,307,200	-52,000	23.8138	689,965,500	2011-07-31
3532	2011-08-29	164,359,200	-71,000	23.8214	689,965,500	2011-07-31
3533	2011-08-26	164,430,200	-162,000	23.8317	689,965,500	2011-07-31
3534	2011-08-25	164,592,200	18,000	23.8551	689,965,500	2011-07-31
3535	2011-08-24	164,574,200	-21,000	23.8525	689,965,500	2011-07-31
3536	2011-08-23	164,595,200	-518,000	23.8556	689,965,500	2011-07-31
3537	2011-08-22	165,113,200	-306,000	23.9306	689,965,500	2011-07-31
3538	2011-08-19	165,419,200	-42,000	23.9750	689,965,500	2011-07-31
3539	2011-08-18	165,461,200	36,000	23.9811	689,965,500	2011-07-31
3540	2011-08-17	165,425,200	340,000	23.9759	689,965,500	2011-07-31
3541	2011-08-16	165,085,200	263,000	23.9266	689,965,500	2011-07-31
3542	2011-08-15	164,822,200	673,000	23.8885	689,965,500	2011-07-31
3543	2011-08-12	164,149,200	603,000	23.7909	689,965,500	2011-07-31
3544	2011-08-11	163,546,200	-215,000	23.7035	689,965,500	2011-07-31
3545	2011-08-10	163,761,200	-112,900	23.7347	689,965,500	2011-07-31
3546	2011-08-09	163,874,100	-96,000	23.7511	689,965,500	2011-07-31
3547	2011-08-08	163,970,100	65,000	23.7650	689,965,500	2011-07-31
3548	2011-08-05	163,905,100	-48,000	23.7556	689,965,500	2011-07-31
3549	2011-08-04	163,953,100	-120,000	23.7625	689,965,500	2011-07-31
3550	2011-08-03	164,073,100	-103,000	23.7799	689,965,500	2011-07-31
3551	2011-08-02	164,176,100	-64,000	23.7948	689,965,500	2011-07-31
3552	2011-08-01	164,240,100	-133,000	23.8041	689,965,500	2011-07-31
3553	2011-07-29	164,373,100	-95,000	23.9195	687,193,400	2011-06-30
3554	2011-07-28	164,468,100	-210,000	23.9333	687,193,400	2011-06-30
3555	2011-07-27	164,678,100	-335,000	23.9639	687,193,400	2011-06-30
3556	2011-07-26	165,013,100	-51,000	24.0126	687,193,400	2011-06-30
3557	2011-07-25	165,064,100	125,000	24.0200	687,193,400	2011-06-30
3558	2011-07-22	164,939,100	8,000	24.0018	687,193,400	2011-06-30
3559	2011-07-21	164,931,100	-196,000	24.0007	687,193,400	2011-06-30
3560	2011-07-20	165,127,100	-45,000	24.0292	687,193,400	2011-06-30
3561	2011-07-19	165,172,100	66,000	24.0358	687,193,400	2011-06-30
3562	2011-07-18	165,106,100	-53,000	24.0261	687,193,400	2011-06-30
3563	2011-07-15	165,159,100	-67,000	24.0339	687,193,400	2011-06-30
3564	2011-07-14	165,226,100	-26,000	24.0436	687,193,400	2011-06-30
3565	2011-07-13	165,252,100	64,000	24.0474	687,193,400	2011-06-30
3566	2011-07-12	165,188,100	-49,300	24.0381	687,193,400	2011-06-30
3567	2011-07-11	165,237,400	-196,000	24.0453	687,193,400	2011-06-30
3568	2011-07-08	165,433,400	-350,000	24.0738	687,193,400	2011-06-30
3569	2011-07-07	165,783,400	-53,000	24.1247	687,193,400	2011-06-30
3570	2011-07-06	165,836,400	496,000	24.1324	687,193,400	2011-06-30
3571	2011-07-05	165,340,400	-624,000	24.0602	687,193,400	2011-06-30
3572	2011-07-04	165,964,400	-137,000	24.1510	687,193,400	2011-06-30
3573	2011-06-30	166,101,400	-21,000	24.1710	687,193,400	2011-06-30
3574	2011-06-29	166,122,400	-501,000	24.1777	687,088,100	2011-05-31
3575	2011-06-28	166,623,400	7,000	24.2507	687,088,100	2011-05-31
3576	2011-06-27	166,616,400	-39,000	24.2496	687,088,100	2011-05-31
3577	2011-06-24	166,655,400	-120,000	24.2553	687,088,100	2011-05-31
3578	2011-06-23	166,775,400	-15,000	24.2728	687,088,100	2011-05-31
3579	2011-06-22	166,790,400	-39,000	24.2750	687,088,100	2011-05-31
3580	2011-06-21	166,829,400	-42,000	24.2806	687,088,100	2011-05-31
3581	2011-06-20	166,871,400	142,000	24.2868	687,088,100	2011-05-31
3582	2011-06-17	166,729,400	67,000	24.2661	687,088,100	2011-05-31
3583	2011-06-16	166,662,400	167,000	24.2563	687,088,100	2011-05-31
3584	2011-06-15	166,495,400	71,000	24.2320	687,088,100	2011-05-31
3585	2011-06-14	166,424,400	28,000	24.2217	687,088,100	2011-05-31
3586	2011-06-13	166,396,400	0	24.2176	687,088,100	2011-05-31
3587	2011-06-10	166,396,400	-20,000	24.2176	687,088,100	2011-05-31
3588	2011-06-09	166,416,400	-63,000	24.2205	687,088,100	2011-05-31
3589	2011-06-08	166,479,400	40,000	24.2297	687,088,100	2011-05-31
3590	2011-06-07	166,439,400	90,000	24.2239	687,088,100	2011-05-31
3591	2011-06-03	166,349,400	97,000	24.2108	687,088,100	2011-05-31
3592	2011-06-02	166,252,400	76,000	24.1967	687,088,100	2011-05-31
3593	2011-06-01	166,176,400	920,000	24.1856	687,088,100	2011-05-31
3594	2011-05-31	165,256,400	70,000	24.0517	687,088,100	2011-05-31
3595	2011-05-30	165,186,400	101,000	24.4683	675,102,600	2011-04-30
3596	2011-05-27	165,085,400	-209,000	24.4534	675,102,600	2011-04-30
3597	2011-05-26	165,294,400	40,000	24.4843	675,102,600	2011-04-30
3598	2011-05-25	165,254,400	-23,000	24.4784	675,102,600	2011-04-30
3599	2011-05-24	165,277,400	-126,000	24.4818	675,102,600	2011-04-30
3600	2011-05-23	165,403,400	-26,000	24.5005	675,102,600	2011-04-30
3601	2011-05-20	165,429,400	-62,000	24.5043	675,102,600	2011-04-30
3602	2011-05-19	165,491,400	15,000	24.5135	675,102,600	2011-04-30
3603	2011-05-18	165,476,400	44,000	24.5113	675,102,600	2011-04-30
3604	2011-05-17	165,432,400	42,200	24.5048	675,102,600	2011-04-30
3605	2011-05-16	165,390,200	446,000	24.4985	675,102,600	2011-04-30
3606	2011-05-13	164,944,200	43,000	24.4325	675,102,600	2011-04-30
3607	2011-05-12	164,901,200	-158,000	24.4261	675,102,600	2011-04-30
3608	2011-05-11	165,059,200	-124,000	24.4495	675,102,600	2011-04-30
3609	2011-05-09	165,183,200	418,000	24.4679	675,102,600	2011-04-30
3610	2011-05-06	164,765,200	124,600	24.4059	675,102,600	2011-04-30
3611	2011-05-05	164,640,600	23,000	24.3875	675,102,600	2011-04-30
3612	2011-05-04	164,617,600	209,000	24.3841	675,102,600	2011-04-30
3613	2011-05-03	164,408,600	180,000	24.3531	675,102,600	2011-04-30
3614	2011-04-29	164,228,600	202,000	24.4002	673,062,500	2011-04-15
3615	2011-04-28	164,026,600	88,000	24.3702	673,062,500	2011-04-15
3616	2011-04-27	163,938,600	-418,000	24.3571	673,062,500	2011-04-15
3617	2011-04-26	164,356,600	199,000	24.4192	673,062,500	2011-04-15
3618	2011-04-21	164,157,600	-297,000	24.3897	673,062,500	2011-04-15
3619	2011-04-20	164,454,600	-3,000	24.4338	673,062,500	2011-04-15
3620	2011-04-19	164,457,600	148,000	24.4342	673,062,500	2011-04-15
3621	2011-04-18	164,309,600	-64,000	24.4122	673,062,500	2011-04-15
3622	2011-04-15	164,373,600	260,000	24.4217	673,062,500	2011-04-15
3623	2011-04-14	164,113,600	-71,000	24.4267	671,862,500	2011-03-31
3624	2011-04-13	164,184,600	314,000	24.4372	671,862,500	2011-03-31
3625	2011-04-12	163,870,600	-627,000	24.3905	671,862,500	2011-03-31
3626	2011-04-11	164,497,600	-12,000	24.4838	671,862,500	2011-03-31
3627	2011-04-08	164,509,600	-83,000	24.4856	671,862,500	2011-03-31
3628	2011-04-07	164,592,600	-305,000	24.4980	671,862,500	2011-03-31
3629	2011-04-06	164,897,600	-957,000	24.5434	671,862,500	2011-03-31
3630	2011-04-04	165,854,600	-214,000	24.6858	671,862,500	2011-03-31
3631	2011-04-01	166,068,600	62,000	24.7176	671,862,500	2011-03-31
3632	2011-03-31	166,006,600	3,000	24.7084	671,862,500	2011-03-31
3633	2011-03-30	166,003,600	-78,000	24.7137	671,706,400	2011-02-28
3634	2011-03-29	166,081,600	246,000	24.7253	671,706,400	2011-02-28
3635	2011-03-28	165,835,600	-231,000	24.6887	671,706,400	2011-02-28
3636	2011-03-25	166,066,600	95,000	24.7231	671,706,400	2011-02-28
3637	2011-03-24	165,971,600	6,000	24.7090	671,706,400	2011-02-28
3638	2011-03-23	165,965,600	94,000	24.7081	671,706,400	2011-02-28
3639	2011-03-22	165,871,600	-360,000	24.6941	671,706,400	2011-02-28
3640	2011-03-21	166,231,600	-161,000	24.7477	671,706,400	2011-02-28
3641	2011-03-18	166,392,600	-178,000	24.7716	671,706,400	2011-02-28
3642	2011-03-17	166,570,600	-356,000	24.7981	671,706,400	2011-02-28
3643	2011-03-16	166,926,600	-343,000	24.8511	671,706,400	2011-02-28
3644	2011-03-15	167,269,600	-231,000	24.9022	671,706,400	2011-02-28
3645	2011-03-14	167,500,600	-47,000	24.9366	671,706,400	2011-02-28
3646	2011-03-11	167,547,600	-158,000	24.9436	671,706,400	2011-02-28
3647	2011-03-10	167,705,600	-205,000	24.9671	671,706,400	2011-02-28
3648	2011-03-09	167,910,600	-282,000	24.9976	671,706,400	2011-02-28
3649	2011-03-08	168,192,600	-396,000	25.0396	671,706,400	2011-02-28
3650	2011-03-07	168,588,600	1,251,000	25.0986	671,706,400	2011-02-28
3651	2011-03-04	167,337,600	19,000	24.9123	671,706,400	2011-02-28
3652	2011-03-03	167,318,600	297,000	24.9095	671,706,400	2011-02-28
3653	2011-03-02	167,021,600	-298,000	24.8653	671,706,400	2011-02-28
3654	2011-03-01	167,319,600	101,000	24.9096	671,706,400	2011-02-28
3655	2011-02-28	167,218,600	665,000	24.8946	671,706,400	2011-02-28
3656	2011-02-25	166,553,600	230,000	24.8015	671,547,700	2011-01-31
3657	2011-02-24	166,323,600	440,000	24.7672	671,547,700	2011-01-31
3658	2011-02-23	165,883,600	86,000	24.7017	671,547,700	2011-01-31
3659	2011-02-22	165,797,600	816,000	24.6889	671,547,700	2011-01-31
3660	2011-02-21	164,981,600	-1,088,000	24.5674	671,547,700	2011-01-31
3661	2011-02-18	166,069,600	-473,000	24.7294	671,547,700	2011-01-31
3662	2011-02-17	166,542,600	524,000	24.7998	671,547,700	2011-01-31
3663	2011-02-16	166,018,600	1,250,000	24.7218	671,547,700	2011-01-31
3664	2011-02-15	164,768,600	-422,000	24.5357	671,547,700	2011-01-31
3665	2011-02-14	165,190,600	-479,000	24.5985	671,547,700	2011-01-31
3666	2011-02-11	165,669,600	424,000	24.6698	671,547,700	2011-01-31
3667	2011-02-10	165,245,600	-4,173,000	24.6067	671,547,700	2011-01-31
3668	2011-02-09	169,418,600	353,000	25.2281	671,547,700	2011-01-31
3669	2011-02-08	169,065,600	449,000	25.1755	671,547,700	2011-01-31
3670	2011-02-07	168,616,600	854,500	25.1087	671,547,700	2011-01-31
3671	2011-02-02	167,762,100	0	24.9814	671,547,700	2011-01-31
3672	2011-02-01	167,762,100	-1,105,000	24.9814	671,547,700	2011-01-31
3673	2011-01-31	168,867,100	159,000	25.1460	671,547,700	2011-01-31
3674	2011-01-28	168,708,100	925,000	25.1455	670,927,100	2010-12-31
3675	2011-01-27	167,783,100	-190,000	25.0076	670,927,100	2010-12-31
3676	2011-01-26	167,973,100	397,000	25.0360	670,927,100	2010-12-31
3677	2011-01-25	167,576,100	149,000	24.9768	670,927,100	2010-12-31
3678	2011-01-24	167,427,100	358,000	24.9546	670,927,100	2010-12-31
3679	2011-01-21	167,069,100	223,500	24.9012	670,927,100	2010-12-31
3680	2011-01-20	166,845,600	-118,000	24.8679	670,927,100	2010-12-31
3681	2011-01-19	166,963,600	-41,000	24.8855	670,927,100	2010-12-31
3682	2011-01-18	167,004,600	686,000	24.8916	670,927,100	2010-12-31
3683	2011-01-17	166,318,600	568,000	24.7894	670,927,100	2010-12-31
3684	2011-01-14	165,750,600	419,000	24.7047	670,927,100	2010-12-31
3685	2011-01-13	165,331,600	-909,000	24.6423	670,927,100	2010-12-31
3686	2011-01-12	166,240,600	239,000	24.7777	670,927,100	2010-12-31
3687	2011-01-11	166,001,600	-457,000	24.7421	670,927,100	2010-12-31
3688	2011-01-10	166,458,600	-8,000	24.8102	670,927,100	2010-12-31
3689	2011-01-07	166,466,600	-1,057,000	24.8114	670,927,100	2010-12-31
3690	2011-01-06	167,523,600	-62,000	24.9690	670,927,100	2010-12-31
3691	2011-01-05	167,585,600	32,000	24.9782	670,927,100	2010-12-31
3692	2011-01-04	167,553,600	-144,000	24.9734	670,927,100	2010-12-31
3693	2011-01-03	167,697,600	218,400	24.9949	670,927,100	2010-12-31
3694	2010-12-31	167,479,200	0	24.9624	670,927,100	2010-12-31
3695	2010-12-30	167,479,200	222,000	25.0641	668,203,300	2010-11-30
3696	2010-12-29	167,257,200	-5,000	25.0309	668,203,300	2010-11-30
3697	2010-12-28	167,262,200	310,000	25.0316	668,203,300	2010-11-30
3698	2010-12-24	166,952,200	0	24.9852	668,203,300	2010-11-30
3699	2010-12-23	166,952,200	752,000	24.9852	668,203,300	2010-11-30
3700	2010-12-22	166,200,200	-906,514	24.8727	668,203,300	2010-11-30
3701	2010-12-21	167,106,714	-162,000	25.0084	668,203,300	2010-11-30
3702	2010-12-20	167,268,714	-545,000	25.0326	668,203,300	2010-11-30
3703	2010-12-17	167,813,714	417,000	25.1142	668,203,300	2010-11-30
3704	2010-12-16	167,396,714	-48,000	25.0518	668,203,300	2010-11-30
3705	2010-12-15	167,444,714	-458,000	25.0589	668,203,300	2010-11-30
3706	2010-12-14	167,902,714	521,000	25.1275	668,203,300	2010-11-30
3707	2010-12-13	167,381,714	1,295,000	25.0495	668,203,300	2010-11-30
3708	2010-12-10	166,086,714	-371,000	24.8557	668,203,300	2010-11-30
3709	2010-12-09	166,457,714	201,259	24.9112	668,203,300	2010-11-30
3710	2010-12-08	166,256,455	392,700	24.8811	668,203,300	2010-11-30
3711	2010-12-07	165,863,755	-105,000	24.8223	668,203,300	2010-11-30
3712	2010-12-06	165,968,755	320,000	24.8381	668,203,300	2010-11-30
3713	2010-12-03	165,648,755	262,000	24.7902	668,203,300	2010-11-30
3714	2010-12-02	165,386,755	622,000	24.7510	668,203,300	2010-11-30
3715	2010-12-01	164,764,755	535,000	24.6579	668,203,300	2010-11-30
3716	2010-11-30	164,229,755	267,000	24.5778	668,203,300	2010-11-30
3717	2010-11-29	163,962,755	357,400	24.6010	666,488,400	2010-10-31
3718	2010-11-26	163,605,355	1,489,000	24.5474	666,488,400	2010-10-31
3719	2010-11-25	162,116,355	567,000	24.3240	666,488,400	2010-10-31
3720	2010-11-24	161,549,355	145,000	24.2389	666,488,400	2010-10-31
3721	2010-11-23	161,404,355	92,000	24.2171	666,488,400	2010-10-31
3722	2010-11-22	161,312,355	-539,000	24.2033	666,488,400	2010-10-31
3723	2010-11-19	161,851,355	447,000	24.2842	666,488,400	2010-10-31
3724	2010-11-18	161,404,355	-189,000	24.2171	666,488,400	2010-10-31
3725	2010-11-17	161,593,355	92,000	24.2455	666,488,400	2010-10-31
3726	2010-11-16	161,501,355	-1,574,000	24.2317	666,488,400	2010-10-31
3727	2010-11-15	163,075,355	-1,596,300	24.4678	666,488,400	2010-10-31
3728	2010-11-12	164,671,655	-85,000	24.7074	666,488,400	2010-10-31
3729	2010-11-11	164,756,655	1,010,000	24.7201	666,488,400	2010-10-31
3730	2010-11-10	163,746,655	978,000	24.5686	666,488,400	2010-10-31
3731	2010-11-09	162,768,655	2,288,075	24.4218	666,488,400	2010-10-31
3732	2010-11-08	160,480,580	-975,000	24.0785	666,488,400	2010-10-31
3733	2010-11-05	161,455,580	-974,000	24.2248	666,488,400	2010-10-31
3734	2010-11-04	162,429,580	1,210,180	24.3710	666,488,400	2010-10-31
3735	2010-11-03	161,219,400	-1,836,000	24.1894	666,488,400	2010-10-31
3736	2010-11-02	163,055,400	-605,000	24.4649	666,488,400	2010-10-31
3737	2010-11-01	163,660,400	147,000	24.5556	666,488,400	2010-10-31
3738	2010-10-29	163,513,400	-139,000	24.6207	664,130,500	2010-09-30
3739	2010-10-28	163,652,400	829,000	24.6416	664,130,500	2010-09-30
3740	2010-10-27	162,823,400	-3,237,000	24.5168	664,130,500	2010-09-30
3741	2010-10-26	166,060,400	547,000	25.0042	664,130,500	2010-09-30
3742	2010-10-25	165,513,400	-143,000	24.9218	664,130,500	2010-09-30
3743	2010-10-22	165,656,400	617,500	24.9434	664,130,500	2010-09-30
3744	2010-10-21	165,038,900	324,000	24.8504	664,130,500	2010-09-30
3745	2010-10-20	164,714,900	-94,000	24.8016	664,130,500	2010-09-30
3746	2010-10-19	164,808,900	3,674,000	24.8157	664,130,500	2010-09-30
3747	2010-10-18	161,134,900	123,900	24.2625	664,130,500	2010-09-30
3748	2010-10-15	161,011,000	1,195,100	24.2439	664,130,500	2010-09-30
3749	2010-10-14	159,815,900	998,000	24.0639	664,130,500	2010-09-30
3750	2010-10-13	158,817,900	12,000	23.9137	664,130,500	2010-09-30
3751	2010-10-12	158,805,900	-2,425,000	23.9119	664,130,500	2010-09-30
3752	2010-10-11	161,230,900	-860,000	24.2770	664,130,500	2010-09-30
3753	2010-10-08	162,090,900	-39,000	24.4065	664,130,500	2010-09-30
3754	2010-10-07	162,129,900	1,298,000	24.4124	664,130,500	2010-09-30
3755	2010-10-06	160,831,900	1,247,000	24.2169	664,130,500	2010-09-30
3756	2010-10-05	159,584,900	215,000	24.0291	664,130,500	2010-09-30
3757	2010-10-04	159,369,900	531,000	23.9968	664,130,500	2010-09-30
3758	2010-09-30	158,838,900	452,500	23.9168	664,130,500	2010-09-30
3759	2010-09-29	158,386,400	127,500	23.9195	662,163,800	2010-08-31
3760	2010-09-28	158,258,900	-1,771,000	23.9003	662,163,800	2010-08-31
3761	2010-09-27	160,029,900	61,000	24.1677	662,163,800	2010-08-31
3762	2010-09-24	159,968,900	536,000	24.1585	662,163,800	2010-08-31
3763	2010-09-22	159,432,900	258,000	24.0776	662,163,800	2010-08-31
3764	2010-09-21	159,174,900	490,000	24.0386	662,163,800	2010-08-31
3765	2010-09-20	158,684,900	144,000	23.9646	662,163,800	2010-08-31
3766	2010-09-17	158,540,900	428,000	23.9429	662,163,800	2010-08-31
3767	2010-09-16	158,112,900	157,000	23.8782	662,163,800	2010-08-31
3768	2010-09-15	157,955,900	-325,000	23.8545	662,163,800	2010-08-31
3769	2010-09-14	158,280,900	515,000	23.9036	662,163,800	2010-08-31
3770	2010-09-13	157,765,900	1,602,000	23.8258	662,163,800	2010-08-31
3771	2010-09-10	156,163,900	-126,000	23.5839	662,163,800	2010-08-31
3772	2010-09-09	156,289,900	409,000	23.6029	662,163,800	2010-08-31
3773	2010-09-08	155,880,900	-460,000	23.5411	662,163,800	2010-08-31
3774	2010-09-07	156,340,900	14,000	23.6106	662,163,800	2010-08-31
3775	2010-09-06	156,326,900	74,000	23.6085	662,163,800	2010-08-31
3776	2010-09-03	156,252,900	-157,000	23.5973	662,163,800	2010-08-31
3777	2010-09-02	156,409,900	275,000	23.6210	662,163,800	2010-08-31
3778	2010-09-01	156,134,900	270,000	23.5795	662,163,800	2010-08-31
3779	2010-08-31	155,864,900	166,000	23.5387	662,163,800	2010-08-31
3780	2010-08-30	155,698,900	522,000	23.5137	662,163,800	2010-07-31
3781	2010-08-27	155,176,900	369,000	23.4348	662,163,800	2010-07-31
3782	2010-08-26	154,807,900	1,019,000	23.3791	662,163,800	2010-07-31
3783	2010-08-25	153,788,900	1,088,000	23.2252	662,163,800	2010-07-31
3784	2010-08-24	152,700,900	123,000	23.0609	662,163,800	2010-07-31
3785	2010-08-23	152,577,900	-125,000	23.0423	662,163,800	2010-07-31
3786	2010-08-20	152,702,900	-241,000	23.0612	662,163,800	2010-07-31
3787	2010-08-19	152,943,900	-19,000	23.0976	662,163,800	2010-07-31
3788	2010-08-18	152,962,900	379,000	23.1005	662,163,800	2010-07-31
3789	2010-08-17	152,583,900	344,000	23.0432	662,163,800	2010-07-31
3790	2010-08-16	152,239,900	456,000	22.9913	662,163,800	2010-07-31
3791	2010-08-13	151,783,900	726,000	22.9224	662,163,800	2010-07-31
3792	2010-08-12	151,057,900	165,000	22.8128	662,163,800	2010-07-31
3793	2010-08-11	150,892,900	-534,000	22.7879	662,163,800	2010-07-31
3794	2010-08-10	151,426,900	-71,000	22.8685	662,163,800	2010-07-31
3795	2010-08-09	151,497,900	97,000	22.8792	662,163,800	2010-07-31
3796	2010-08-06	151,400,900	191,000	22.8646	662,163,800	2010-07-31
3797	2010-08-05	151,209,900	1,479,000	22.8357	662,163,800	2010-07-31
3798	2010-08-04	149,730,900	338,000	22.6124	662,163,800	2010-07-31
3799	2010-08-03	149,392,900	-172,000	22.5613	662,163,800	2010-07-31
3800	2010-08-02	149,564,900	420,000	22.5873	662,163,800	2010-07-31
3801	2010-07-30	149,144,900	-265,000	22.5239	662,161,800	2010-06-30
3802	2010-07-29	149,409,900	-380,000	22.5640	662,161,800	2010-06-30
3803	2010-07-28	149,789,900	363,000	22.6213	662,161,800	2010-06-30
3804	2010-07-27	149,426,900	1,142,000	22.5665	662,161,800	2010-06-30
3805	2010-07-26	148,284,900	-1,012,000	22.3941	662,161,800	2010-06-30
3806	2010-07-23	149,296,900	-238,000	22.5469	662,161,800	2010-06-30
3807	2010-07-22	149,534,900	-358,000	22.5828	662,161,800	2010-06-30
3808	2010-07-21	149,892,900	-261,000	22.6369	662,161,800	2010-06-30
3809	2010-07-20	150,153,900	-88,000	22.6763	662,161,800	2010-06-30
3810	2010-07-19	150,241,900	-72,000	22.6896	662,161,800	2010-06-30
3811	2010-07-16	150,313,900	-128,000	22.7005	662,161,800	2010-06-30
3812	2010-07-15	150,441,900	111,000	22.7198	662,161,800	2010-06-30
3813	2010-07-14	150,330,900	239,000	22.7030	662,161,800	2010-06-30
3814	2010-07-13	150,091,900	-145,000	22.6670	662,161,800	2010-06-30
3815	2010-07-12	150,236,900	13,000	22.6889	662,161,800	2010-06-30
3816	2010-07-09	150,223,900	314,000	22.6869	662,161,800	2010-06-30
3817	2010-07-08	149,909,900	1,239,000	22.6395	662,161,800	2010-06-30
3818	2010-07-07	148,670,900	82,000	22.4524	662,161,800	2010-06-30
3819	2010-07-06	148,588,900	84,000	22.4400	662,161,800	2010-06-30
3820	2010-07-05	148,504,900	175,000	22.4273	662,161,800	2010-06-30
3821	2010-07-02	148,329,900	0	22.4009	662,161,800	2010-06-30
3822	2010-06-30	148,329,900	176,000	22.4009	662,161,800	2010-06-30
3823	2010-06-29	148,153,900	-43,000	22.3752	662,134,200	2010-05-31
3824	2010-06-28	148,196,900	111,000	22.3817	662,134,200	2010-05-31
3825	2010-06-25	148,085,900	68,000	22.3649	662,134,200	2010-05-31
3826	2010-06-24	148,017,900	-96,000	22.3547	662,134,200	2010-05-31
3827	2010-06-23	148,113,900	-421,000	22.3692	662,134,200	2010-05-31
3828	2010-06-22	148,534,900	281,000	22.4327	662,134,200	2010-05-31
3829	2010-06-21	148,253,900	501,000	22.3903	662,134,200	2010-05-31
3830	2010-06-18	147,752,900	-360,000	22.3146	662,134,200	2010-05-31
3831	2010-06-17	148,112,900	218,000	22.3690	662,134,200	2010-05-31
3832	2010-06-15	147,894,900	5,000	22.3361	662,134,200	2010-05-31
3833	2010-06-14	147,889,900	538,000	22.3353	662,134,200	2010-05-31
3834	2010-06-11	147,351,900	-28,000	22.2541	662,134,200	2010-05-31
3835	2010-06-10	147,379,900	11,000	22.2583	662,134,200	2010-05-31
3836	2010-06-09	147,368,900	-219,000	22.2567	662,134,200	2010-05-31
3837	2010-06-08	147,587,900	-283,000	22.2897	662,134,200	2010-05-31
3838	2010-06-07	147,870,900	249,000	22.3325	662,134,200	2010-05-31
3839	2010-06-04	147,621,900	-6,000	22.2949	662,134,200	2010-05-31
3840	2010-06-03	147,627,900	-53,000	22.2958	662,134,200	2010-05-31
3841	2010-06-02	147,680,900	-27,000	22.3038	662,134,200	2010-05-31
3842	2010-06-01	147,707,900	470,000	22.3078	662,134,200	2010-05-31
3843	2010-05-31	147,237,900	627,000	22.2369	662,134,200	2010-05-31
3844	2010-05-28	146,610,900	-257,000	22.1585	661,646,500	2010-04-30
3845	2010-05-27	146,867,900	-162,800	22.1973	661,646,500	2010-04-30
3846	2010-05-26	147,030,700	381,000	22.2219	661,646,500	2010-04-30
3847	2010-05-25	146,649,700	286,000	22.1644	661,646,500	2010-04-30
3848	2010-05-24	146,363,700	1,397,200	22.1211	661,646,500	2010-04-30
3849	2010-05-20	144,966,500	85,000	21.9100	661,646,500	2010-04-30
3850	2010-05-19	144,881,500	498,000	21.8971	661,646,500	2010-04-30
3851	2010-05-18	144,383,500	199,300	21.8218	661,646,500	2010-04-30
3852	2010-05-17	144,184,200	-510,000	21.7917	661,646,500	2010-04-30
3853	2010-05-14	144,694,200	-198,000	21.8688	661,646,500	2010-04-30
3854	2010-05-13	144,892,200	1,527,100	21.8987	661,646,500	2010-04-30
3855	2010-05-12	143,365,100	965,000	21.6679	661,646,500	2010-04-30
3856	2010-05-11	142,400,100	814,000	21.5221	661,646,500	2010-04-30
3857	2010-05-10	141,586,100	4,137,400	21.3991	661,646,500	2010-04-30
3858	2010-05-07	137,448,700	3,187,000	20.7737	661,646,500	2010-04-30
3859	2010-05-06	134,261,700	547,600	20.2921	661,646,500	2010-04-30
3860	2010-05-05	133,714,100	1,077,000	20.2093	661,646,500	2010-04-30
3861	2010-05-04	132,637,100	1,274,000	20.0465	661,646,500	2010-04-30
3862	2010-05-03	131,363,100	191,000	19.8540	661,646,500	2010-04-30
3863	2010-04-30	131,172,100	402,000	19.8251	661,646,500	2010-04-30
3864	2010-04-29	130,770,100	465,000	20.5172	637,369,500	2010-03-31
3865	2010-04-28	130,305,100	374,500	20.4442	637,369,500	2010-03-31
3866	2010-04-27	129,930,600	10,496,000	20.3854	637,369,500	2010-03-31
3867	2010-04-26	119,434,600	776,000	18.7387	637,369,500	2010-03-31
3868	2010-04-23	118,658,600	64,000	18.6169	637,369,500	2010-03-31
3869	2010-04-22	118,594,600	-3,294,000	18.6069	637,369,500	2010-03-31
3870	2010-04-21	121,888,600	-265,900	19.1237	637,369,500	2010-03-31
3871	2010-04-20	122,154,500	404,500	19.1654	637,369,500	2010-03-31
3872	2010-04-19	121,750,000	1,668,000	19.1019	637,369,500	2010-03-31
3873	2010-04-16	120,082,000	-254,000	18.8402	637,369,500	2010-03-31
3874	2010-04-15	120,336,000	-1,230,000	18.8801	637,369,500	2010-03-31
3875	2010-04-14	121,566,000	13,448,000	19.0731	637,369,500	2010-03-31
3876	2010-04-13	108,118,000	2,487,800	16.9632	637,369,500	2010-03-31
3877	2010-04-12	105,630,200	-2,441,000	16.5728	637,369,500	2010-03-31
3878	2010-04-09	108,071,200	-3,036,000	16.9558	637,369,500	2010-03-31
3879	2010-04-08	111,107,200	-1,831,000	17.4321	637,369,500	2010-03-31
3880	2010-04-07	112,938,200	8,000	17.7194	637,369,500	2010-03-31
3881	2010-04-01	112,930,200	2,865,000	17.7182	637,369,500	2010-03-31
3882	2010-03-31	110,065,200	-477,000	17.2687	637,369,500	2010-03-31
3883	2010-03-30	110,542,200	-3,135,000	17.3435	637,369,500	2010-03-24
3884	2010-03-29	113,677,200	-231,000	17.8354	637,369,500	2010-03-24
3885	2010-03-26	113,908,200	-216,000	17.8716	637,369,500	2010-03-24
3886	2010-03-25	114,124,200	-309,000	17.9055	637,369,500	2010-03-24
3887	2010-03-24	114,433,200	-1,971,000	17.9540	637,369,500	2010-03-24
3888	2010-03-23	116,404,200	-1,197,000	18.4031	632,526,200	2010-02-28
3889	2010-03-22	117,601,200	-135,000	18.5923	632,526,200	2010-02-28
3890	2010-03-19	117,736,200	-224,000	18.6136	632,526,200	2010-02-28
3891	2010-03-18	117,960,200	322,000	18.6491	632,526,200	2010-02-28
3892	2010-03-17	117,638,200	-166,000	18.5982	632,526,200	2010-02-28
3893	2010-03-16	117,804,200	-49,000	18.6244	632,526,200	2010-02-28
3894	2010-03-15	117,853,200	-435,000	18.6321	632,526,200	2010-02-28
3895	2010-03-12	118,288,200	319,000	18.7009	632,526,200	2010-02-28
3896	2010-03-11	117,969,200	-172,000	18.6505	632,526,200	2010-02-28
3897	2010-03-10	118,141,200	-319,000	18.6777	632,526,200	2010-02-28
3898	2010-03-09	118,460,200	499,000	18.7281	632,526,200	2010-02-28
3899	2010-03-08	117,961,200	78,000	18.6492	632,526,200	2010-02-28
3900	2010-03-05	117,883,200	-22,000	18.6369	632,526,200	2010-02-28
3901	2010-03-04	117,905,200	-151,000	18.6404	632,526,200	2010-02-28
3902	2010-03-03	118,056,200	998,000	18.6642	632,526,200	2010-02-28
3903	2010-03-02	117,058,200	-195,000	18.5065	632,526,200	2010-02-28
3904	2010-03-01	117,253,200	-39,000	18.5373	632,526,200	2010-02-28
3905	2010-02-26	117,292,200	-49,000	18.5435	632,526,200	2010-02-24
3906	2010-02-25	117,341,200	-7,000	18.5512	632,526,200	2010-02-24
3907	2010-02-24	117,348,200	-49,000	18.5523	632,526,200	2010-02-24
3908	2010-02-23	117,397,200	208,000	18.5601	632,525,100	2010-01-31
3909	2010-02-22	117,189,200	29,000	18.5272	632,525,100	2010-01-31
3910	2010-02-19	117,160,200	80,000	18.5226	632,525,100	2010-01-31
3911	2010-02-18	117,080,200	66,000	18.5100	632,525,100	2010-01-31
3912	2010-02-17	117,014,200	-6,000	18.4995	632,525,100	2010-01-31
3913	2010-02-12	117,020,200	376,000	18.5005	632,525,100	2010-01-31
3914	2010-02-11	116,644,200	132,000	18.4410	632,525,100	2010-01-31
3915	2010-02-10	116,512,200	112,000	18.4202	632,525,100	2010-01-31
3916	2010-02-09	116,400,200	244,000	18.4025	632,525,100	2010-01-31
3917	2010-02-08	116,156,200	440,000	18.3639	632,525,100	2010-01-31
3918	2010-02-05	115,716,200	159,000	18.2943	632,525,100	2010-01-31
3919	2010-02-04	115,557,200	15,000	18.2692	632,525,100	2010-01-31
3920	2010-02-03	115,542,200	208,000	18.2668	632,525,100	2010-01-31
3921	2010-02-02	115,334,200	52,000	18.2339	632,525,100	2010-01-31
3922	2010-02-01	115,282,200	457,000	18.2257	632,525,100	2010-01-31
3923	2010-01-29	114,825,200	-214,000	18.1535	632,525,100	2010-01-28
3924	2010-01-28	115,039,200	15,000	18.1873	632,525,100	2010-01-28
3925	2010-01-27	115,024,200	-73,000	18.1851	632,519,800	2010-01-14
3926	2010-01-26	115,097,200	-3,000	18.1966	632,519,800	2010-01-14
3927	2010-01-25	115,100,200	156,000	18.1971	632,519,800	2010-01-14
3928	2010-01-22	114,944,200	-21,000	18.1724	632,519,800	2010-01-14
3929	2010-01-21	114,965,200	38,000	18.1757	632,519,800	2010-01-14
3930	2010-01-20	114,927,200	-96,000	18.1697	632,519,800	2010-01-14
3931	2010-01-19	115,023,200	42,000	18.1849	632,519,800	2010-01-14
3932	2010-01-18	114,981,200	131,000	18.1783	632,519,800	2010-01-14
3933	2010-01-15	114,850,200	-324,000	18.1576	632,519,800	2010-01-14
3934	2010-01-14	115,174,200	551,000	18.2088	632,519,800	2010-01-14
3935	2010-01-13	114,623,200	-531,000	18.1286	632,279,800	2010-01-12
3936	2010-01-12	115,154,200	592,000	18.2125	632,279,800	2010-01-12
3937	2010-01-11	114,562,200	326,000	18.1191	632,274,800	2009-12-31
3938	2010-01-08	114,236,200	627,000	18.0675	632,274,800	2009-12-31
3939	2010-01-07	113,609,200	-731,000	17.9683	632,274,800	2009-12-31
3940	2010-01-06	114,340,200	-56,000	18.0839	632,274,800	2009-12-31
3941	2010-01-05	114,396,200	24,000	18.0928	632,274,800	2009-12-31
3942	2010-01-04	114,372,200	-5,000	18.0890	632,274,800	2009-12-31
3943	2009-12-31	114,377,200	0	18.0898	632,274,800	2009-12-31
3944	2009-12-30	114,377,200	247,000	18.0898	632,274,800	2009-12-21
3945	2009-12-29	114,130,200	-80,000	18.0507	632,274,800	2009-12-21
3946	2009-12-28	114,210,200	-120,000	18.0634	632,274,800	2009-12-21
3947	2009-12-24	114,330,200	2,000	18.0824	632,274,800	2009-12-21
3948	2009-12-23	114,328,200	-154,000	18.0820	632,274,800	2009-12-21
3949	2009-12-22	114,482,200	107,100	18.1064	632,274,800	2009-12-21
3950	2009-12-21	114,375,100	21,000	18.0895	632,274,800	2009-12-21
3951	2009-12-18	114,354,100	-28,000	18.0864	632,267,200	2009-12-16
3952	2009-12-17	114,382,100	-34,000	18.0908	632,267,200	2009-12-16
3953	2009-12-16	114,416,100	-142,000	18.0962	632,267,200	2009-12-16
3954	2009-12-15	114,558,100	71,000	18.1210	632,182,800	2009-11-30
3955	2009-12-14	114,487,100	-54,000	18.1098	632,182,800	2009-11-30
3956	2009-12-11	114,541,100	237,000	18.1184	632,182,800	2009-11-30
3957	2009-12-10	114,304,100	114,000	18.0809	632,182,800	2009-11-30
3958	2009-12-09	114,190,100	143,000	18.0628	632,182,800	2009-11-30
3959	2009-12-08	114,047,100	-12,000	18.0402	632,182,800	2009-11-30
3960	2009-12-07	114,059,100	65,000	18.0421	632,182,800	2009-11-30
3961	2009-12-04	113,994,100	-42,000	18.0318	632,182,800	2009-11-30
3962	2009-12-03	114,036,100	-51,000	18.0385	632,182,800	2009-11-30
3963	2009-12-02	114,087,100	-355,000	18.0465	632,182,800	2009-11-30
3964	2009-12-01	114,442,100	146,000	18.1027	632,182,800	2009-11-30
3965	2009-11-30	114,296,100	25,000	18.0796	632,182,800	2009-11-30
3966	2009-11-27	114,271,100	674,000	18.0756	632,182,800	2009-11-25
3967	2009-11-26	113,597,100	22,000	17.9690	632,182,800	2009-11-25
3968	2009-11-25	113,575,100	-889,000	17.9655	632,182,800	2009-11-25
3969	2009-11-24	114,464,100	64,000	18.1088	632,090,000	2009-10-31
3970	2009-11-23	114,400,100	-291,000	18.0987	632,090,000	2009-10-31
3971	2009-11-20	114,691,100	319,000	18.1447	632,090,000	2009-10-31
3972	2009-11-19	114,372,100	307,000	18.0943	632,090,000	2009-10-31
3973	2009-11-18	114,065,100	26,000	18.0457	632,090,000	2009-10-31
3974	2009-11-17	114,039,100	1,425,000	18.0416	632,090,000	2009-10-31
3975	2009-11-16	112,614,100	-140,000	17.8161	632,090,000	2009-10-31
3976	2009-11-13	112,754,100	-73,000	17.8383	632,090,000	2009-10-31
3977	2009-11-12	112,827,100	-283,000	17.8498	632,090,000	2009-10-31
3978	2009-11-11	113,110,100	-425,000	17.8946	632,090,000	2009-10-31
3979	2009-11-10	113,535,100	-201,000	17.9619	632,090,000	2009-10-31
3980	2009-11-09	113,736,100	107,000	17.9937	632,090,000	2009-10-31
3981	2009-11-06	113,629,100	-10,000	17.9767	632,090,000	2009-10-31
3982	2009-11-05	113,639,100	209,000	17.9783	632,090,000	2009-10-31
3983	2009-11-04	113,430,100	285,000	17.9452	632,090,000	2009-10-31
3984	2009-11-03	113,145,100	118,000	17.9002	632,090,000	2009-10-31
3985	2009-11-02	113,027,100	170,000	17.8815	632,090,000	2009-10-31
3986	2009-10-30	112,857,100	-150,000	18.0044	626,830,000	2009-09-30
3987	2009-10-29	113,007,100	-36,000	18.0283	626,830,000	2009-09-30
3988	2009-10-28	113,043,100	166,000	18.0341	626,830,000	2009-09-30
3989	2009-10-27	112,877,100	-125,000	18.0076	626,830,000	2009-09-30
3990	2009-10-23	113,002,100	-341,000	18.0276	626,830,000	2009-09-30
3991	2009-10-22	113,343,100	789,000	18.0820	626,830,000	2009-09-30
3992	2009-10-21	112,554,100	-78,000	17.9561	626,830,000	2009-09-30
3993	2009-10-20	112,632,100	993,000	17.9685	626,830,000	2009-09-30
3994	2009-10-19	111,639,100	16,000	17.8101	626,830,000	2009-09-30
3995	2009-10-16	111,623,100	-23,000	17.8076	626,830,000	2009-09-30
3996	2009-10-15	111,646,100	-130,000	17.8112	626,830,000	2009-09-30
3997	2009-10-14	111,776,100	64,000	17.8320	626,830,000	2009-09-30
3998	2009-10-13	111,712,100	-7,000	17.8218	626,830,000	2009-09-30
3999	2009-10-12	111,719,100	-95,000	17.8229	626,830,000	2009-09-30
4000	2009-10-09	111,814,100	126,000	17.8380	626,830,000	2009-09-30
4001	2009-10-08	111,688,100	-104,000	17.8179	626,830,000	2009-09-30
4002	2009-10-07	111,792,100	-52,000	17.8345	626,830,000	2009-09-30
4003	2009-10-06	111,844,100	-34,000	17.8428	626,830,000	2009-09-30
4004	2009-10-05	111,878,100	265,000	17.8482	626,830,000	2009-09-30
4005	2009-10-02	111,613,100	-37,000	17.8060	626,830,000	2009-09-30
4006	2009-09-30	111,650,100	111,000	17.8119	626,830,000	2009-09-30
4007	2009-09-29	111,539,100	-138,000	17.7942	626,830,000	2009-08-31
4008	2009-09-28	111,677,100	109,000	17.8162	626,830,000	2009-08-31
4009	2009-09-25	111,568,100	220,000	17.7988	626,830,000	2009-08-31
4010	2009-09-24	111,348,100	-166,000	17.7637	626,830,000	2009-08-31
4011	2009-09-23	111,514,100	-563,000	17.7902	626,830,000	2009-08-31
4012	2009-09-22	112,077,100	333,000	17.8800	626,830,000	2009-08-31
4013	2009-09-21	111,744,100	25,000	17.8269	626,830,000	2009-08-31
4014	2009-09-18	111,719,100	-256,000	17.8229	626,830,000	2009-08-31
4015	2009-09-17	111,975,100	-4,000	17.8637	626,830,000	2009-08-31
4016	2009-09-16	111,979,100	239,000	17.8643	626,830,000	2009-08-31
4017	2009-09-15	111,740,100	119,000	17.8262	626,830,000	2009-08-31
4018	2009-09-14	111,621,100	-356,500	17.8072	626,830,000	2009-08-31
4019	2009-09-11	111,977,600	121,000	17.8641	626,830,000	2009-08-31
4020	2009-09-10	111,856,600	-98,000	17.8448	626,830,000	2009-08-31
4021	2009-09-09	111,954,600	24,000	17.8604	626,830,000	2009-08-31
4022	2009-09-08	111,930,600	-183,000	17.8566	626,830,000	2009-08-31
4023	2009-09-07	112,113,600	-263,000	17.8858	626,830,000	2009-08-31
4024	2009-09-04	112,376,600	-123,000	17.9278	626,830,000	2009-08-31
4025	2009-09-03	112,499,600	-82,000	17.9474	626,830,000	2009-08-31
4026	2009-09-02	112,581,600	-172,000	17.9605	626,830,000	2009-08-31
4027	2009-09-01	112,753,600	268,000	17.9879	626,830,000	2009-08-31
4028	2009-08-31	112,485,600	95,000	17.9452	626,830,000	2009-08-31
4029	2009-08-28	112,390,600	-3,000	17.9300	626,830,000	2009-07-31
4030	2009-08-27	112,393,600	-40,492	17.9305	626,830,000	2009-07-31
4031	2009-08-26	112,434,092	-139,000	17.9369	626,830,000	2009-07-31
4032	2009-08-25	112,573,092	175,542	17.9591	626,830,000	2009-07-31
4033	2009-08-24	112,397,550	121,950	17.9311	626,830,000	2009-07-31
4034	2009-08-21	112,275,600	300,000	17.9117	626,830,000	2009-07-31
4035	2009-08-20	111,975,600	-63,000	17.8638	626,830,000	2009-07-31
4036	2009-08-19	112,038,600	-971,000	17.8738	626,830,000	2009-07-31
4037	2009-08-18	113,009,600	-178,000	18.0287	626,830,000	2009-07-31
4038	2009-08-17	113,187,600	264,000	18.0571	626,830,000	2009-07-31
4039	2009-08-14	112,923,600	31,000	18.0150	626,830,000	2009-07-31
4040	2009-08-13	112,892,600	-47,000	18.0101	626,830,000	2009-07-31
4041	2009-08-12	112,939,600	-144,000	18.0176	626,830,000	2009-07-31
4042	2009-08-11	113,083,600	184,000	18.0406	626,830,000	2009-07-31
4043	2009-08-10	112,899,600	354,000	18.0112	626,830,000	2009-07-31
4044	2009-08-07	112,545,600	523,000	17.9547	626,830,000	2009-07-31
4045	2009-08-06	112,022,600	1,208,000	17.8713	626,830,000	2009-07-31
4046	2009-08-05	110,814,600	-1,032,000	17.6786	626,830,000	2009-07-31
4047	2009-08-04	111,846,600	338,000	17.8432	626,830,000	2009-07-31
4048	2009-08-03	111,508,600	-242,000	17.7893	626,830,000	2009-07-31
4049	2009-07-31	111,750,600	-2,408,000	17.8279	626,830,000	2009-07-31
4050	2009-07-30	114,158,600	-243,000	18.2121	626,830,000	2009-06-30
4051	2009-07-29	114,401,600	-2,552,000	18.2508	626,830,000	2009-06-30
4052	2009-07-28	116,953,600	-674,000	18.6579	626,830,000	2009-06-30
4053	2009-07-27	117,627,600	-96,000	18.7655	626,830,000	2009-06-30
4054	2009-07-24	117,723,600	-195,000	18.7808	626,830,000	2009-06-30
4055	2009-07-23	117,918,600	-563,000	18.8119	626,830,000	2009-06-30
4056	2009-07-22	118,481,600	603,000	18.9017	626,830,000	2009-06-30
4057	2009-07-21	117,878,600	103,000	18.8055	626,830,000	2009-06-30
4058	2009-07-20	117,775,600	-73,000	18.7891	626,830,000	2009-06-30
4059	2009-07-17	117,848,600	-391,000	18.8007	626,830,000	2009-06-30
4060	2009-07-16	118,239,600	100,000	18.8631	626,830,000	2009-06-30
4061	2009-07-15	118,139,600	-74,000	18.8472	626,830,000	2009-06-30
4062	2009-07-14	118,213,600	-36,000	18.8590	626,830,000	2009-06-30
4063	2009-07-13	118,249,600	-244,000	18.8647	626,830,000	2009-06-30
4064	2009-07-10	118,493,600	-594,000	18.9036	626,830,000	2009-06-30
4065	2009-07-09	119,087,600	-152,000	18.9984	626,830,000	2009-06-30
4066	2009-07-08	119,239,600	-91,000	19.0226	626,830,000	2009-06-30
4067	2009-07-07	119,330,600	-182,000	19.0372	626,830,000	2009-06-30
4068	2009-07-06	119,512,600	797,000	19.0662	626,830,000	2009-06-30
4069	2009-07-03	118,715,600	-190,000	18.9390	626,830,000	2009-06-30
4070	2009-07-02	118,905,600	410,000	18.9694	626,830,000	2009-06-30
4071	2009-06-30	118,495,600	66,000	18.9039	626,830,000	2009-06-30
4072	2009-06-29	118,429,600	-26,000	19.0248	622,500,000	2009-05-31
4073	2009-06-26	118,455,600	53,000	19.0290	622,500,000	2009-05-31
4074	2009-06-25	118,402,600	-218,000	19.0205	622,500,000	2009-05-31
4075	2009-06-24	118,620,600	266,000	19.0555	622,500,000	2009-05-31
4076	2009-06-23	118,354,600	-334,000	19.0128	622,500,000	2009-05-31
4077	2009-06-22	118,688,600	-27,000	19.0664	622,500,000	2009-05-31
4078	2009-06-19	118,715,600	-571,000	19.0708	622,500,000	2009-05-31
4079	2009-06-18	119,286,600	-261,000	19.1625	622,500,000	2009-05-31
4080	2009-06-17	119,547,600	-577,000	19.2044	622,500,000	2009-05-31
4081	2009-06-16	120,124,600	-195,000	19.2971	622,500,000	2009-05-31
4082	2009-06-15	120,319,600	1,000	19.3284	622,500,000	2009-05-31
4083	2009-06-12	120,318,600	-348,000	19.3283	622,500,000	2009-05-31
4084	2009-06-11	120,666,600	596,000	19.3842	622,500,000	2009-05-31
4085	2009-06-10	120,070,600	589,000	19.2884	622,500,000	2009-05-31
4086	2009-06-09	119,481,600	1,332,000	19.1938	622,500,000	2009-05-31
4087	2009-06-08	118,149,600	3,174,000	18.9799	622,500,000	2009-05-31
4088	2009-06-05	114,975,600	8,608,000	18.4700	622,500,000	2009-05-31
4089	2009-06-04	106,367,600	7,411,000	17.0872	622,500,000	2009-05-31
4090	2009-06-03	98,956,600	-2,689,000	15.8966	622,500,000	2009-05-31
4091	2009-06-02	101,645,600	347,000	16.3286	622,500,000	2009-05-31
4092	2009-06-01	101,298,600	230,000	16.2729	622,500,000	2009-05-31
4093	2009-05-29	101,068,600	315,000	16.2359	622,500,000	2009-04-30
4094	2009-05-27	100,753,600	596,000	16.1853	622,500,000	2009-04-30
4095	2009-05-26	100,157,600	3,659,000	16.0896	622,500,000	2009-04-30
4096	2009-05-25	96,498,600	-1,560,000	15.5018	622,500,000	2009-04-30
4097	2009-05-22	98,058,600	152,000	15.7524	622,500,000	2009-04-30
4098	2009-05-21	97,906,600	-2,410,000	15.7280	622,500,000	2009-04-30
4099	2009-05-20	100,316,600	-1,473,000	16.1151	622,500,000	2009-04-30
4100	2009-05-19	101,789,600	39,000	16.3517	622,500,000	2009-04-30
4101	2009-05-18	101,750,600	-677,000	16.3455	622,500,000	2009-04-30
4102	2009-05-15	102,427,600	-36,000	16.4542	622,500,000	2009-04-30
4103	2009-05-14	102,463,600	-225,000	16.4600	622,500,000	2009-04-30
4104	2009-05-13	102,688,600	144,000	16.4962	622,500,000	2009-04-30
4105	2009-05-12	102,544,600	121,000	16.4730	622,500,000	2009-04-30
4106	2009-05-11	102,423,600	263,000	16.4536	622,500,000	2009-04-30
4107	2009-05-08	102,160,600	-115,000	16.4113	622,500,000	2009-04-30
4108	2009-05-07	102,275,600	211,000	16.4298	622,500,000	2009-04-30
4109	2009-05-06	102,064,600	669,000	16.3959	622,500,000	2009-04-30
4110	2009-05-05	101,395,600	614,000	16.2884	622,500,000	2009-04-30
4111	2009-05-04	100,781,600	-1,000	16.1898	622,500,000	2009-04-30
4112	2009-04-30	100,782,600	49,000	16.1900	622,500,000	2009-04-30
4113	2009-04-29	100,733,600	3,000	16.1821	622,500,000	2009-03-31
4114	2009-04-28	100,730,600	-159,000	16.1816	622,500,000	2009-03-31
4115	2009-04-27	100,889,600	725,000	16.2072	622,500,000	2009-03-31
4116	2009-04-24	100,164,600	154,000	16.0907	622,500,000	2009-03-31
4117	2009-04-23	100,010,600	-46,000	16.0660	622,500,000	2009-03-31
4118	2009-04-22	100,056,600	-214,000	16.0733	622,500,000	2009-03-31
4119	2009-04-21	100,270,600	-35,000	16.1077	622,500,000	2009-03-31
4120	2009-04-20	100,305,600	-7,000	16.1133	622,500,000	2009-03-31
4121	2009-04-17	100,312,600	-72,000	16.1145	622,500,000	2009-03-31
4122	2009-04-16	100,384,600	63,000	16.1260	622,500,000	2009-03-31
4123	2009-04-15	100,321,600	-121,000	16.1159	622,500,000	2009-03-31
4124	2009-04-14	100,442,600	46,000	16.1354	622,500,000	2009-03-31
4125	2009-04-09	100,396,600	199,000	16.1280	622,500,000	2009-03-31
4126	2009-04-08	100,197,600	-691,000	16.0960	622,500,000	2009-03-31
4127	2009-04-07	100,888,600	-124,000	16.2070	622,500,000	2009-03-31
4128	2009-04-06	101,012,600	-67,000	16.2269	622,500,000	2009-03-31
4129	2009-04-03	101,079,600	-90,000	16.2377	622,500,000	2009-03-31
4130	2009-04-02	101,169,600	-36,000	16.2521	622,500,000	2009-03-31
4131	2009-04-01	101,205,600	334,000	16.2579	622,500,000	2009-03-31
4132	2009-03-31	100,871,600	522,000	16.2043	622,500,000	2009-03-31
4133	2009-03-30	100,349,600	560,000	16.1204	622,500,000	2009-02-28
4134	2009-03-27	99,789,600	166,000	16.0305	622,500,000	2009-02-28
4135	2009-03-26	99,623,600	569,000	16.0038	622,500,000	2009-02-28
4136	2009-03-25	99,054,600	-688,000	15.9124	622,500,000	2009-02-28
4137	2009-03-24	99,742,600	136,000	16.0229	622,500,000	2009-02-28
4138	2009-03-23	99,606,600	60,000	16.0011	622,500,000	2009-02-28
4139	2009-03-20	99,546,600	-183,000	15.9914	622,500,000	2009-02-28
4140	2009-03-19	99,729,600	421,000	16.0208	622,500,000	2009-02-28
4141	2009-03-18	99,308,600	-40,000	15.9532	622,500,000	2009-02-28
4142	2009-03-17	99,348,600	41,000	15.9596	622,500,000	2009-02-28
4143	2009-03-16	99,307,600	-58,000	15.9530	622,500,000	2009-02-28
4144	2009-03-13	99,365,600	82,000	15.9623	622,500,000	2009-02-28
4145	2009-03-12	99,283,600	117,000	15.9492	622,500,000	2009-02-28
4146	2009-03-11	99,166,600	-71,000	15.9304	622,500,000	2009-02-28
4147	2009-03-10	99,237,600	-11,000	15.9418	622,500,000	2009-02-28
4148	2009-03-09	99,248,600	111,000	15.9436	622,500,000	2009-02-28
4149	2009-03-06	99,137,600	31,000	15.9257	622,500,000	2009-02-28
4150	2009-03-05	99,106,600	9,000	15.9207	622,500,000	2009-02-28
4151	2009-03-04	99,097,600	42,000	15.9193	622,500,000	2009-02-28
4152	2009-03-03	99,055,600	-20,000	15.9125	622,500,000	2009-02-28
4153	2009-03-02	99,075,600	-50,000	15.9158	622,500,000	2009-02-28
4154	2009-02-27	99,125,600	24,000	15.9238	622,500,000	2009-01-31
4155	2009-02-26	99,101,600	115,000	15.9199	622,500,000	2009-01-31
4156	2009-02-25	98,986,600	36,000	15.9015	622,500,000	2009-01-31
4157	2009-02-24	98,950,600	-65,000	15.8957	622,500,000	2009-01-31
4158	2009-02-23	99,015,600	41,000	15.9061	622,500,000	2009-01-31
4159	2009-02-20	98,974,600	60,000	15.8995	622,500,000	2009-01-31
4160	2009-02-19	98,914,600	4,000	15.8899	622,500,000	2009-01-31
4161	2009-02-18	98,910,600	55,000	15.8893	622,500,000	2009-01-31
4162	2009-02-17	98,855,600	12,000	15.8804	622,500,000	2009-01-31
4163	2009-02-16	98,843,600	131,000	15.8785	622,500,000	2009-01-31
4164	2009-02-13	98,712,600	89,000	15.8574	622,500,000	2009-01-31
4165	2009-02-12	98,623,600	-161,000	15.8431	622,500,000	2009-01-31
4166	2009-02-11	98,784,600	210,000	15.8690	622,500,000	2009-01-31
4167	2009-02-10	98,574,600	241,000	15.8353	622,500,000	2009-01-31
4168	2009-02-09	98,333,600	300,000	15.7966	622,500,000	2009-01-31
4169	2009-02-06	98,033,600	39,000	15.7484	622,500,000	2009-01-31
4170	2009-02-05	97,994,600	-21,000	15.7421	622,500,000	2009-01-31
4171	2009-02-04	98,015,600	76,000	15.7455	622,500,000	2009-01-31
4172	2009-02-03	97,939,600	-173,000	15.7333	622,500,000	2009-01-31
4173	2009-02-02	98,112,600	46,000	15.7611	622,500,000	2009-01-31
4174	2009-01-30	98,066,600	66,000	15.7537	622,500,000	2008-12-31
4175	2009-01-29	98,000,600	-12,000	15.7431	622,500,000	2008-12-31
4176	2009-01-23	98,012,600	12,000	15.7450	622,500,000	2008-12-31
4177	2009-01-22	98,000,600	-61,000	15.7431	622,500,000	2008-12-31
4178	2009-01-21	98,061,600	-86,000	15.7529	622,500,000	2008-12-31
4179	2009-01-20	98,147,600	100,000	15.7667	622,500,000	2008-12-31
4180	2009-01-19	98,047,600	261,000	15.7506	622,500,000	2008-12-31
4181	2009-01-16	97,786,600	43,000	15.7087	622,500,000	2008-12-31
4182	2009-01-15	97,743,600	89,000	15.7018	622,500,000	2008-12-31
4183	2009-01-14	97,654,600	193,000	15.6875	622,500,000	2008-12-31
4184	2009-01-13	97,461,600	-9,000	15.6565	622,500,000	2008-12-31
4185	2009-01-12	97,470,600	195,000	15.6579	622,500,000	2008-12-31
4186	2009-01-09	97,275,600	220,000	15.6266	622,500,000	2008-12-31
4187	2009-01-08	97,055,600	312,000	15.5913	622,500,000	2008-12-31
4188	2009-01-07	96,743,600	201,600	15.5411	622,500,000	2008-12-31
4189	2009-01-06	96,542,000	-53,000	15.5088	622,500,000	2008-12-31
4190	2009-01-05	96,595,000	74,000	15.5173	622,500,000	2008-12-31
4191	2009-01-02	96,521,000	-17,000	15.5054	622,500,000	2008-12-31
4192	2008-12-30	96,538,000	214,000	15.5081	622,500,000	2008-11-30
4193	2008-12-29	96,324,000	10,000	15.4737	622,500,000	2008-11-30
4194	2008-12-23	96,314,000	313,000	15.4721	622,500,000	2008-11-30
4195	2008-12-22	96,001,000	-94,000	15.4218	622,500,000	2008-11-30
4196	2008-12-19	96,095,000	-548,000	15.4369	622,500,000	2008-11-30
4197	2008-12-18	96,643,000	36,000	15.5250	622,500,000	2008-11-30
4198	2008-12-17	96,607,000	-21,000	15.5192	622,500,000	2008-11-30
4199	2008-12-16	96,628,000	68,000	15.5226	622,500,000	2008-11-30
4200	2008-12-15	96,560,000	-203,000	15.5116	622,500,000	2008-11-30
4201	2008-12-12	96,763,000	-204,000	15.5443	622,500,000	2008-11-30
4202	2008-12-11	96,967,000	-194,000	15.5770	622,500,000	2008-11-30
4203	2008-12-10	97,161,000	-443,000	15.6082	622,500,000	2008-11-30
4204	2008-12-09	97,604,000	-16,000	15.6794	622,500,000	2008-11-30
4205	2008-12-08	97,620,000	-82,000	15.6819	622,500,000	2008-11-30
4206	2008-12-05	97,702,000	-31,000	15.6951	622,500,000	2008-11-30
4207	2008-12-04	97,733,000	31,000	15.7001	622,500,000	2008-11-30
4208	2008-12-03	97,702,000	-32,000	15.6951	622,500,000	2008-11-30
4209	2008-12-02	97,734,000	-38,000	15.7002	622,500,000	2008-11-30
4210	2008-12-01	97,772,000	-136,000	15.7063	622,500,000	2008-11-30
4211	2008-11-28	97,908,000	-116,000	15.7282	622,500,000	2008-10-31
4212	2008-11-27	98,024,000	-5,000	15.7468	622,500,000	2008-10-31
4213	2008-11-26	98,029,000	-11,000	15.7476	622,500,000	2008-10-31
4214	2008-11-25	98,040,000	63,000	15.7494	622,500,000	2008-10-31
4215	2008-11-24	97,977,000	-127,000	15.7393	622,500,000	2008-10-31
4216	2008-11-21	98,104,000	14,000	15.7597	622,500,000	2008-10-31
4217	2008-11-20	98,090,000	46,000	15.7574	622,500,000	2008-10-31
4218	2008-11-19	98,044,000	10,000	15.7500	622,500,000	2008-10-31
4219	2008-11-18	98,034,000	139,000	15.7484	622,500,000	2008-10-31
4220	2008-11-17	97,895,000	-75,000	15.7261	622,500,000	2008-10-31
4221	2008-11-14	97,970,000	13,000	15.7382	622,500,000	2008-10-31
4222	2008-11-13	97,957,000	-373,000	15.7361	622,500,000	2008-10-31
4223	2008-11-12	98,330,000	51,000	15.7960	622,500,000	2008-10-31
4224	2008-11-11	98,279,000	-26,000	15.7878	622,500,000	2008-10-31
4225	2008-11-10	98,305,000	-130,000	15.7920	622,500,000	2008-10-31
4226	2008-11-07	98,435,000	261,000	15.8129	622,500,000	2008-10-31
4227	2008-11-06	98,174,000	26,000	15.7709	622,500,000	2008-10-31
4228	2008-11-05	98,148,000	83,000	15.7667	622,500,000	2008-10-31
4229	2008-11-04	98,065,000	25,000	15.7534	622,500,000	2008-10-31
4230	2008-11-03	98,040,000	-493,000	15.7494	622,500,000	2008-10-31
4231	2008-10-31	98,533,000	54,000	15.8286	622,500,000	2008-10-31
4232	2008-10-30	98,479,000	-25,000	15.8199	622,500,000	2008-09-30
4233	2008-10-29	98,504,000	-26,000	15.8239	622,500,000	2008-09-30
4234	2008-10-28	98,530,000	-281,000	15.8281	622,500,000	2008-09-30
4235	2008-10-27	98,811,000	-100,000	15.8733	622,500,000	2008-09-30
4236	2008-10-24	98,911,000	114,000	15.8893	622,500,000	2008-09-30
4237	2008-10-23	98,797,000	-155,000	15.8710	622,500,000	2008-09-30
4238	2008-10-22	98,952,000	-55,000	15.8959	622,500,000	2008-09-30
4239	2008-10-21	99,007,000	-39,000	15.9047	622,500,000	2008-09-30
4240	2008-10-20	99,046,000	-228,000	15.9110	622,500,000	2008-09-30
4241	2008-10-17	99,274,000	32,000	15.9476	622,500,000	2008-09-30
4242	2008-10-16	99,242,000	328,000	15.9425	622,500,000	2008-09-30
4243	2008-10-15	98,914,000	-94,000	15.8898	622,500,000	2008-09-30
4244	2008-10-14	99,008,000	508,000	15.9049	622,500,000	2008-09-30
4245	2008-10-13	98,500,000	209,000	15.8233	622,500,000	2008-09-30
4246	2008-10-10	98,291,000	661,000	15.7897	622,500,000	2008-09-30
4247	2008-10-09	97,630,000	141,000	15.6835	622,500,000	2008-09-30
4248	2008-10-08	97,489,000	21,000	15.6609	622,500,000	2008-09-30
4249	2008-10-06	97,468,000	-43,000	15.6575	622,500,000	2008-09-30
4250	2008-10-03	97,511,000	184,000	15.6644	622,500,000	2008-09-30
4251	2008-10-02	97,327,000	250,000	15.6349	622,500,000	2008-09-30
4252	2008-09-30	97,077,000	103,000	15.5947	622,500,000	2008-09-30
4253	2008-09-29	96,974,000	47,000	15.5782	622,500,000	2008-07-31
4254	2008-09-26	96,927,000	203,000	15.5706	622,500,000	2008-07-31
4255	2008-09-25	96,724,000	133,000	15.5380	622,500,000	2008-07-31
4256	2008-09-24	96,591,000	535,000	15.5166	622,500,000	2008-07-31
4257	2008-09-23	96,056,000	-83,000	15.4307	622,500,000	2008-07-31
4258	2008-09-22	96,139,000	764,000	15.4440	622,500,000	2008-07-31
4259	2008-09-19	95,375,000	-62,000	15.3213	622,500,000	2008-07-31
4260	2008-09-18	95,437,000	191,000	15.3312	622,500,000	2008-07-31
4261	2008-09-17	95,246,000	222,000	15.3006	622,500,000	2008-07-31
4262	2008-09-16	95,024,000	382,000	15.2649	622,500,000	2008-07-31
4263	2008-09-12	94,642,000	44,000	15.2035	622,500,000	2008-07-31
4264	2008-09-11	94,598,000	147,000	15.1965	622,500,000	2008-07-31
4265	2008-09-10	94,451,000	120,000	15.1729	622,500,000	2008-07-31
4266	2008-09-09	94,331,000	100,000	15.1536	622,500,000	2008-07-31
4267	2008-09-08	94,231,000	-27,000	15.1375	622,500,000	2008-07-31
4268	2008-09-05	94,258,000	77,000	15.1418	622,500,000	2008-07-31
4269	2008-09-04	94,181,000	33,000	15.1295	622,500,000	2008-07-31
4270	2008-09-03	94,148,000	33,000	15.1242	622,500,000	2008-07-31
4271	2008-09-02	94,115,000	-56,000	15.1189	622,500,000	2008-07-31
4272	2008-09-01	94,171,000	90,000	15.1279	622,500,000	2008-07-31
4273	2008-08-29	94,081,000	-249,000	15.1134	622,500,000	2008-07-31
4274	2008-08-28	94,330,000	-99,000	15.1534	622,500,000	2008-07-31
4275	2008-08-27	94,429,000	1,000	15.1693	622,500,000	2008-07-31
4276	2008-08-26	94,428,000	317,000	15.1692	622,500,000	2008-07-31
4277	2008-08-25	94,111,000	175,000	15.1182	622,500,000	2008-07-31
4278	2008-08-21	93,936,000	-47,000	15.0901	622,500,000	2008-07-31
4279	2008-08-20	93,983,000	-31,000	15.0977	622,500,000	2008-07-31
4280	2008-08-19	94,014,000	-87,000	15.1027	622,500,000	2008-07-31
4281	2008-08-18	94,101,000	-17,000	15.1166	622,500,000	2008-07-31
4282	2008-08-15	94,118,000	-68,000	15.1194	622,500,000	2008-07-31
4283	2008-08-14	94,186,000	107,000	15.1303	622,500,000	2008-07-31
4284	2008-08-13	94,079,000	156,000	15.1131	622,500,000	2008-07-31
4285	2008-08-12	93,923,000	107,000	15.0880	622,500,000	2008-07-31
4286	2008-08-11	93,816,000	189,000	15.0708	622,500,000	2008-07-31
4287	2008-08-08	93,627,000	-3,000	15.0405	622,500,000	2008-07-31
4288	2008-08-07	93,630,000	72,000	15.0410	622,500,000	2008-07-31
4289	2008-08-05	93,558,000	-228,000	15.0294	622,500,000	2008-07-31
4290	2008-08-04	93,786,000	-126,000	15.0660	622,500,000	2008-07-31
4291	2008-08-01	93,912,000	-86,000	15.0863	622,500,000	2008-07-31
4292	2008-07-31	93,998,000	65,000	15.1001	622,500,000	2008-07-31
4293	2008-07-30	93,933,000	23,000	15.0896	622,500,000	2008-06-30
4294	2008-07-29	93,910,000	-285,000	15.0859	622,500,000	2008-06-30
4295	2008-07-28	94,195,000	-124,000	15.1317	622,500,000	2008-06-30
4296	2008-07-25	94,319,000	-24,000	15.1516	622,500,000	2008-06-30
4297	2008-07-24	94,343,000	-72,000	15.1555	622,500,000	2008-06-30
4298	2008-07-23	94,415,000	175,000	15.1671	622,500,000	2008-06-30
4299	2008-07-22	94,240,000	58,000	15.1390	622,500,000	2008-06-30
4300	2008-07-21	94,182,000	-88,000	15.1296	622,500,000	2008-06-30
4301	2008-07-18	94,270,000	60,000	15.1438	622,500,000	2008-06-30
4302	2008-07-17	94,210,000	353,000	15.1341	622,500,000	2008-06-30
4303	2008-07-16	93,857,000	-19,000	15.0774	622,500,000	2008-06-30
4304	2008-07-15	93,876,000	-188,000	15.0805	622,500,000	2008-06-30
4305	2008-07-14	94,064,000	-5,000	15.1107	622,500,000	2008-06-30
4306	2008-07-11	94,069,000	104,000	15.1115	622,500,000	2008-06-30
4307	2008-07-10	93,965,000	134,000	15.0948	622,500,000	2008-06-30
4308	2008-07-09	93,831,000	-45,000	15.0733	622,500,000	2008-06-30
4309	2008-07-08	93,876,000	295,000	15.0805	622,500,000	2008-06-30
4310	2008-07-07	93,581,000	505,000	15.0331	622,500,000	2008-06-30
4311	2008-07-04	93,076,000	254,000	14.9520	622,500,000	2008-06-30
4312	2008-07-03	92,822,000	186,000	14.9112	622,500,000	2008-06-30
4313	2008-07-02	92,636,000	245,000	14.8813	622,500,000	2008-06-30
4314	2008-06-30	92,391,000	49,000	14.8419	622,500,000	2008-06-30
4315	2008-06-27	92,342,000	-28,000	14.8341	622,500,000	2008-05-31
4316	2008-06-26	92,370,000	102,000	14.8386	622,500,000	2008-05-31
4317	2008-06-25	92,268,000	99,000	14.8222	622,500,000	2008-05-31
4318	2008-06-24	92,169,000	91,000	14.8063	622,500,000	2008-05-31
4319	2008-06-23	92,078,000	135,000	14.7916	622,500,000	2008-05-31
4320	2008-06-20	91,943,000	-80,000	14.7700	622,500,000	2008-05-31
4321	2008-06-19	92,023,000	-74,000	14.7828	622,500,000	2008-05-31
4322	2008-06-18	92,097,000	-24,000	14.7947	622,500,000	2008-05-31
4323	2008-06-17	92,121,000	171,000	14.7986	622,500,000	2008-05-31
4324	2008-06-16	91,950,000	565,000	14.7711	622,500,000	2008-05-31
4325	2008-06-13	91,385,000	80,000	14.6803	622,500,000	2008-05-31
4326	2008-06-12	91,305,000	-34,000	14.6675	622,500,000	2008-05-31
4327	2008-06-11	91,339,000	27,000	14.6729	622,500,000	2008-05-31
4328	2008-06-10	91,312,000	187,000	14.6686	622,500,000	2008-05-31
4329	2008-06-06	91,125,000	414,000	14.6386	622,500,000	2008-05-31
4330	2008-06-05	90,711,000	200,000	14.5720	622,500,000	2008-05-31
4331	2008-06-04	90,511,000	225,000	14.5399	622,500,000	2008-05-31
4332	2008-06-03	90,286,000	346,000	14.5038	622,500,000	2008-05-31
4333	2008-06-02	89,940,000	350,000	14.4482	622,500,000	2008-05-31
4334	2008-05-30	89,590,000	895,000	14.3920	622,500,000	2008-04-30
4335	2008-05-29	88,695,000	305,000	14.2482	622,500,000	2008-04-30
4336	2008-05-28	88,390,000	-91,000	14.1992	622,500,000	2008-04-30
4337	2008-05-27	88,481,000	260,000	14.2138	622,500,000	2008-04-30
4338	2008-05-26	88,221,000	409,000	14.1720	622,500,000	2008-04-30
4339	2008-05-23	87,812,000	6,000	14.1063	622,500,000	2008-04-30
4340	2008-05-22	87,806,000	808,000	14.1054	622,500,000	2008-04-30
4341	2008-05-21	86,998,000	-847,000	13.9756	622,500,000	2008-04-30
4342	2008-05-20	87,845,000	107,000	14.1116	622,500,000	2008-04-30
4343	2008-05-19	87,738,000	352,000	14.0945	622,500,000	2008-04-30
4344	2008-05-16	87,386,000	397,000	14.0379	622,500,000	2008-04-30
4345	2008-05-15	86,989,000	1,413,000	13.9741	622,500,000	2008-04-30
4346	2008-05-14	85,576,000	643,000	13.7471	622,500,000	2008-04-30
4347	2008-05-13	84,933,000	5,000	13.6439	622,500,000	2008-04-30
4348	2008-05-09	84,928,000	-1,254,000	13.6431	622,500,000	2008-04-30
4349	2008-05-08	86,182,000	706,000	13.8445	622,500,000	2008-04-30
4350	2008-05-07	85,476,000	466,000	13.7311	622,500,000	2008-04-30
4351	2008-05-06	85,010,000	140,000	13.6562	622,500,000	2008-04-30
4352	2008-05-05	84,870,000	455,000	13.6337	622,500,000	2008-04-30
4353	2008-05-02	84,415,000	256,000	13.5606	622,500,000	2008-04-30
4354	2008-04-30	84,159,000	-791,000	13.5195	622,500,000	2008-04-30
4355	2008-04-29	84,950,000	193,000	13.6466	622,500,000	2008-03-31
4356	2008-04-28	84,757,000	43,000	13.6156	622,500,000	2008-03-31
4357	2008-04-25	84,714,000	128,000	13.6087	622,500,000	2008-03-31
4358	2008-04-24	84,586,000	-499,000	13.5881	622,500,000	2008-03-31
4359	2008-04-23	85,085,000	759,000	13.6683	622,500,000	2008-03-31
4360	2008-04-22	84,326,000	-1,133,000	13.5463	622,500,000	2008-03-31
4361	2008-04-21	85,459,000	137,000	13.7284	622,500,000	2008-03-31
4362	2008-04-18	85,322,000	264,000	13.7063	622,500,000	2008-03-31
4363	2008-04-17	85,058,000	-339,000	13.6639	622,500,000	2008-03-31
4364	2008-04-16	85,397,000	-64,000	13.7184	622,500,000	2008-03-31
4365	2008-04-15	85,461,000	-366,000	13.7287	622,500,000	2008-03-31
4366	2008-04-14	85,827,000	127,000	13.7875	622,500,000	2008-03-31
4367	2008-04-11	85,700,000	-399,000	13.7671	622,500,000	2008-03-31
4368	2008-04-10	86,099,000	561,000	13.8312	622,500,000	2008-03-31
4369	2008-04-09	85,538,000	-844,000	13.7410	622,500,000	2008-03-31
4370	2008-04-08	86,382,000	-24,000	13.8766	622,500,000	2008-03-31
4371	2008-04-07	86,406,000	400,000	13.8805	622,500,000	2008-03-31
4372	2008-04-03	86,006,000	134,000	13.8162	622,500,000	2008-03-31
4373	2008-04-02	85,872,000	-321,000	13.7947	622,500,000	2008-03-31
4374	2008-04-01	86,193,000	-21,000	13.8463	622,500,000	2008-03-31
4375	2008-03-31	86,214,000	-269,000	13.8496	622,500,000	2008-03-31
4376	2008-03-28	86,483,000	-278,000	13.8929	622,500,000	2008-02-29
4377	2008-03-27	86,761,000	-145,000	13.9375	622,500,000	2008-02-29
4378	2008-03-26	86,906,000	280,000	13.9608	622,500,000	2008-02-29
4379	2008-03-25	86,626,000	640,000	13.9158	622,500,000	2008-02-29
4380	2008-03-20	85,986,000	403,000	13.8130	622,500,000	2008-02-29
4381	2008-03-19	85,583,000	196,000	13.7483	622,500,000	2008-02-29
4382	2008-03-18	85,387,000	134,000	13.7168	622,500,000	2008-02-29
4383	2008-03-17	85,253,000	-144,000	13.6953	622,500,000	2008-02-29
4384	2008-03-14	85,397,000	585,000	13.7184	622,500,000	2008-02-29
4385	2008-03-13	84,812,000	376,000	13.6244	622,500,000	2008-02-29
4386	2008-03-12	84,436,000	-240,000	13.5640	622,500,000	2008-02-29
4387	2008-03-11	84,676,000	1,693,000	13.6026	622,500,000	2008-02-29
4388	2008-03-10	82,983,000	-1,136,000	13.3306	622,500,000	2008-02-29
4389	2008-03-07	84,119,000	-251,000	13.5131	622,500,000	2008-02-29
4390	2008-03-06	84,370,000	548,000	13.5534	622,500,000	2008-02-29
4391	2008-03-05	83,822,000	-676,000	13.4654	622,500,000	2008-02-29
4392	2008-03-04	84,498,000	-231,000	13.5740	622,500,000	2008-02-29
4393	2008-03-03	84,729,000	37,000	13.6111	622,500,000	2008-02-29
4394	2008-02-29	84,692,000	514,000	13.6051	622,500,000	2008-02-29
4395	2008-02-28	84,178,000	105,000	13.5226	622,500,000	2008-01-31
4396	2008-02-27	84,073,000	829,000	13.5057	622,500,000	2008-01-31
4397	2008-02-26	83,244,000	-811,000	13.3725	622,500,000	2008-01-31
4398	2008-02-25	84,055,000	1,803,000	13.5028	622,500,000	2008-01-31
4399	2008-02-22	82,252,000	-1,969,000	13.2132	622,500,000	2008-01-31
4400	2008-02-21	84,221,000	-43,000	13.5295	622,500,000	2008-01-31
4401	2008-02-20	84,264,000	489,000	13.5364	622,500,000	2008-01-31
4402	2008-02-19	83,775,000	230,000	13.4578	622,500,000	2008-01-31
4403	2008-02-18	83,545,000	217,000	13.4209	622,500,000	2008-01-31
4404	2008-02-15	83,328,000	-154,000	13.3860	622,500,000	2008-01-31
4405	2008-02-14	83,482,000	-57,000	13.4108	622,500,000	2008-01-31
4406	2008-02-13	83,539,000	86,000	13.4199	622,500,000	2008-01-31
4407	2008-02-12	83,453,000	726,000	13.4061	622,500,000	2008-01-31
4408	2008-02-11	82,727,000	-118,000	13.2895	622,500,000	2008-01-31
4409	2008-02-06	82,845,000	0	13.3084	622,500,000	2008-01-31
4410	2008-02-05	82,845,000	-745,000	13.3084	622,500,000	2008-01-31
4411	2008-02-04	83,590,000	-171,000	13.4281	622,500,000	2008-01-31
4412	2008-02-01	83,761,000	424,000	13.4556	622,500,000	2008-01-31
4413	2008-01-31	83,337,000	-431,000	13.3875	622,500,000	2008-01-31
4414	2008-01-30	83,768,000	237,000	13.4567	622,500,000	2008-01-11
4415	2008-01-29	83,531,000	171,000	13.4186	622,500,000	2008-01-11
4416	2008-01-28	83,360,000	664,000	13.3912	622,500,000	2008-01-11
4417	2008-01-25	82,696,000	690,000	13.2845	622,500,000	2008-01-11
4418	2008-01-24	82,006,000	1,089,000	13.1737	622,500,000	2008-01-11
4419	2008-01-23	80,917,000	1,114,000	12.9987	622,500,000	2008-01-11
4420	2008-01-22	79,803,000	-1,157,000	12.8198	622,500,000	2008-01-11
4421	2008-01-21	80,960,000	228,000	13.0056	622,500,000	2008-01-11
4422	2008-01-18	80,732,000	1,144,000	12.9690	622,500,000	2008-01-11
4423	2008-01-17	79,588,000	666,000	12.7852	622,500,000	2008-01-11
4424	2008-01-16	78,922,000	1,357,000	12.6782	622,500,000	2008-01-11
4425	2008-01-15	77,565,000	-1,320,000	12.4602	622,500,000	2008-01-11
4426	2008-01-14	78,885,000	1,427,000	12.6723	622,500,000	2008-01-11
4427	2008-01-11	77,458,000	-747,000	12.4431	622,500,000	2008-01-11
4428	2008-01-10	78,205,000	1,970,000	13.0342	600,000,000	2007-12-31
4429	2008-01-09	76,235,000	1,811,000	12.7058	600,000,000	2007-12-31
4430	2008-01-08	74,424,000	71,000	12.4040	600,000,000	2007-12-31
4431	2008-01-07	74,353,000	1,350,000	12.3922	600,000,000	2007-12-31
4432	2008-01-04	73,003,000	624,000	12.1672	600,000,000	2007-12-31
4433	2008-01-03	72,379,000	27,762,000	12.0632	600,000,000	2007-12-31
4434	2008-01-02	44,617,000	-3,965,000	7.4362	600,000,000	2007-12-31
4435	2007-12-31	48,582,000	19,000	8.0970	600,000,000	2007-12-31
4436	2007-12-28	48,563,000	0	8.0938	600,000,000	2007-12-27
4437	2007-12-27	48,563,000		8.0938	600,000,000	2007-12-27

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---