Xingye Alloy Materials Group Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 00505  2007-12-27    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 899,558,173 0 1.020 2025-06-30 917.55 0 917.55
2025-05-31 899,558,173 0 1.000 2025-05-30 899.56 0 899.56
2025-04-30 899,558,173 0 0.990 2025-04-30 890.56 0 890.56
2025-03-31 899,558,173 0 1.010 2025-03-31 908.55 0 908.55
2025-02-28 899,558,173 0 1.040 2025-02-28 935.54 0 935.54
2025-01-31 899,558,173 0 1.040 2025-01-28 935.54 0 935.54
2024-12-31 899,558,173 0 1.040 2024-12-31 935.54 0 935.54
2024-11-30 899,558,173 0 1.000 2024-11-29 899.56 0 899.56
2024-10-31 899,558,173 0 1.000 2024-10-31 899.56 0 899.56
2024-09-30 899,558,173 0 1.090 2024-09-30 980.52 0 980.52
2024-08-31 899,558,173 0 1.000 2024-08-30 899.56 0 899.56
2024-07-31 899,558,173 0 1.060 2024-07-31 953.53 0 953.53
2024-06-30 899,558,173 0 1.020 2024-06-28 917.55 0 917.55
2024-05-31 899,558,173 0 0.990 2024-05-31 890.56 0 890.56
2024-04-30 899,558,173 0 1.000 2024-04-30 899.56 0 899.56
2024-03-31 899,558,173 0 1.000 2024-03-28 899.56 0 899.56
2024-02-29 899,558,173 0 1.000 2024-02-29 899.56 0 899.56
2024-01-31 899,558,173 0 1.060 2024-01-31 953.53 0 953.53
2023-12-31 899,558,173 0 1.050 2023-12-29 944.54 0 944.54
2023-11-30 899,558,173 0 1.040 2023-11-30 935.54 0 935.54
2023-10-31 899,558,173 0 1.060 2023-10-31 953.53 0 953.53
2023-09-30 899,558,173 0 1.090 2023-09-29 980.52 0 980.52
2023-08-31 899,558,173 0 0.990 2023-08-31 890.56 0 890.56
2023-07-31 899,558,173 0 1.050 2023-07-31 944.54 0 944.54
2023-06-30 899,558,173 0 1.130 2023-06-30 1,016.50 0 1,016.50
2023-05-31 899,558,173 0 1.120 2023-05-31 1,007.51 0 1,007.51
2023-04-30 899,558,173 0 1.070 2023-04-28 962.53 0 962.53
2023-03-31 899,558,173 0 0.990 2023-03-31 890.56 0 890.56
2023-02-28 899,558,173 0 0.980 2023-02-28 881.57 0 881.57
2023-01-31 899,558,173 0 1.100 2023-01-31 989.51 0 989.51
2022-12-31 899,558,173 0 1.020 2022-12-30 917.55 0 917.55
2022-11-30 899,558,173 0 1.050 2022-11-30 944.54 0 944.54
2022-10-31 899,558,173 0 1.150 2022-10-31 1,034.49 0 1,034.49
2022-09-30 899,558,173 0 1.160 2022-09-30 1,043.49 0 1,043.49
2022-08-31 899,558,173 0 1.150 2022-08-31 1,034.49 0 1,034.49
2022-07-31 899,558,173 0 1.150 2022-07-29 1,034.49 0 1,034.49
2022-06-30 899,558,173 0 1.150 2022-06-30 1,034.49 0 1,034.49
2022-05-31 899,558,173 0 1.160 2022-05-31 1,043.49 0 1,043.49
2022-04-30 899,558,173 0 1.150 2022-04-29 1,034.49 0 1,034.49
2022-03-31 899,558,173 0 1.140 2022-03-31 1,025.50 0 1,025.50
2022-02-28 899,558,173 0 1.140 2022-02-28 1,025.50 0 1,025.50
2022-01-31 899,558,173 0 1.120 2022-01-31 1,007.51 0 1,007.51
2021-12-31 899,558,173 0 1.130 2021-12-31 1,016.50 0 1,016.50
2021-11-30 899,558,173 0 1.100 2021-11-30 989.51 0 989.51
2021-10-31 899,558,173 0 1.070 2021-10-29 962.53 0 962.53
2021-09-30 899,558,173 0 1.090 2021-09-30 980.52 0 980.52
2021-08-31 899,558,173 0 1.130 2021-08-31 1,016.50 0 1,016.50
2021-07-31 899,558,173 0 1.040 2021-07-30 935.54 0 935.54
2021-07-29 899,558,173 85,000,000 1.040 2021-07-29 935.54 0 935.54
2021-06-30 814,558,173 0 1.140 2021-06-30 928.60 0 928.60
2021-05-31 814,558,173 0 1.180 2021-05-31 961.18 0 961.18
2021-04-30 814,558,173 0 1.190 2021-04-30 969.32 0 969.32
2021-03-31 814,558,173 0 1.130 2021-03-31 920.45 0 920.45
2021-02-28 814,558,173 0 1.130 2021-02-26 920.45 0 920.45
2021-01-31 814,558,173 0 1.100 2021-01-29 896.01 0 896.01
2020-12-31 814,558,173 0 1.060 2020-12-31 863.43 0 863.43
2020-11-30 814,558,173 0 1.010 2020-11-30 822.70 0 822.70
2020-10-31 814,558,173 0 0.920 2020-10-30 749.39 0 749.39
2020-09-30 814,558,173 0 0.950 2020-09-30 773.83 0 773.83
2020-08-31 814,558,173 0 1.020 2020-08-31 830.85 0 830.85
2020-07-31 814,558,173 0 1.060 2020-07-31 863.43 0 863.43
2020-06-30 814,558,173 0 1.020 2020-06-30 830.85 0 830.85
2020-05-31 814,558,173 0 0.980 2020-05-29 798.27 0 798.27
2020-04-30 814,558,173 0 0.930 2020-04-29 757.54 0 757.54
2020-04-17 814,558,173 -41,000,000 0.860 2020-04-17 700.52 0 700.52
2020-03-31 855,558,173 0 0.880 2020-03-31 752.89 0 752.89
2020-02-29 855,558,173 0 0.730 2020-02-28 624.56 0 624.56
2020-01-31 855,558,173 0 0.650 2020-01-31 556.11 0 556.11
2019-12-31 855,558,173 0 0.630 2019-12-31 539.00 0 539.00
2019-11-30 855,558,173 0 0.510 2019-11-29 436.33 0 436.33
2019-10-31 855,558,173 0 0.510 2019-10-31 436.33 0 436.33
2019-09-30 855,558,173 0 0.500 2019-09-30 427.78 0 427.78
2019-08-31 855,558,173 0 0.580 2019-08-30 496.22 0 496.22
2019-07-31 855,558,173 0 0.600 2019-07-31 513.33 0 513.33
2019-06-30 855,558,173 0 0.670 2019-06-28 573.22 0 573.22
2019-05-31 855,558,173 0 0.660 2019-05-31 564.67 0 564.67
2019-04-30 855,558,173 0 0.690 2019-04-30 590.34 0 590.34
2019-03-31 855,558,173 0 0.720 2019-03-29 616.00 0 616.00
2019-02-28 855,558,173 0 0.690 2019-02-28 590.34 0 590.34
2019-01-31 855,558,173 0 0.660 2019-01-31 564.67 0 564.67
2018-12-31 855,558,173 0 0.680 2018-12-31 581.78 0 581.78
2018-11-30 855,558,173 0 0.760 2018-11-30 650.22 0 650.22
2018-10-31 855,558,173 0 0.860 2018-10-31 735.78 0 735.78
2018-09-30 855,558,173 0 1.000 2018-09-28 855.56 0 855.56
2018-08-31 855,558,173 0 1.150 2018-08-31 983.89 0 983.89
2018-07-31 855,558,173 0 1.120 2018-07-31 958.23 0 958.23
2018-06-30 855,558,173 0 1.010 2018-06-29 864.11 0 864.11
2018-05-31 855,558,173 0 0.910 2018-05-31 778.56 0 778.56
2018-04-30 855,558,173 0 0.890 2018-04-30 761.45 0 761.45
2018-04-16 855,558,173 24,445,556 0.850 2018-04-16 727.22 0 727.22
2018-03-31 831,112,617 0 0.850 2018-03-29 706.45 0 706.45
2018-02-28 831,112,617 0 0.830 2018-02-28 689.82 0 689.82
2018-01-31 831,112,617 0 0.780 2018-01-31 648.27 0 648.27
2017-12-31 831,112,617 0 0.880 2017-12-29 731.38 0 731.38
2017-11-30 831,112,617 0 0.900 2017-11-30 748.00 0 748.00
2017-10-31 831,112,617 0 0.850 2017-10-31 706.45 0 706.45
2017-09-30 831,112,617 0 0.850 2017-09-29 706.45 0 706.45
2017-08-31 831,112,617 0 0.770 2017-08-31 639.96 0 639.96
2017-07-31 831,112,617 0 0.610 2017-07-31 506.98 0 506.98
2017-06-30 831,112,617 0 0.630 2017-06-30 523.60 0 523.60
2017-05-31 831,112,617 0 0.690 2017-05-31 573.47 0 573.47
2017-04-30 831,112,617 0 0.800 2017-04-28 664.89 0 664.89
2017-04-18 831,112,617 19,996,667 0.810 2017-04-18 673.20 0 673.20
2017-03-31 811,115,950 0 0.850 2017-03-31 689.45 0 689.45
2017-02-28 811,115,950 0 0.870 2017-02-28 705.67 0 705.67
2017-01-31 811,115,950 0 0.900 2017-01-27 730.00 0 730.00
2016-12-31 811,115,950 0 0.910 2016-12-30 738.12 0 738.12
2016-11-30 811,115,950 0 0.900 2016-11-30 730.00 0 730.00
2016-10-31 811,115,950 0 0.940 2016-10-31 762.45 0 762.45
2016-09-30 811,115,950 0 0.990 2016-09-30 803.00 0 803.00
2016-08-31 811,115,950 0 0.990 2016-08-31 803.00 0 803.00
2016-07-31 811,115,950 0 0.890 2016-07-29 721.89 0 721.89
2016-06-30 811,115,950 0 0.920 2016-06-30 746.23 0 746.23
2016-05-31 811,115,950 0 0.890 2016-05-31 721.89 0 721.89
2016-04-30 811,115,950 0 0.900 2016-04-29 730.00 0 730.00
2016-03-31 811,115,950 0 0.940 2016-03-31 762.45 0 762.45
2016-02-29 811,115,950 0 0.900 2016-02-29 730.00 0 730.00
2016-01-31 811,115,950 0 0.880 2016-01-29 713.78 0 713.78
2015-12-31 811,115,950 0 1.060 2015-12-31 859.78 0 859.78
2015-11-30 811,115,950 0 0.850 2015-11-30 689.45 0 689.45
2015-10-31 811,115,950 0 0.860 2015-10-30 697.56 0 697.56
2015-09-30 811,115,950 0 0.880 2015-09-30 713.78 0 713.78
2015-08-31 811,115,950 0 0.910 2015-08-31 738.12 0 738.12
2015-07-31 811,115,950 0 0.970 2015-07-31 786.78 0 786.78
2015-07-03 811,115,950 109,914,000 1.000 2015-07-03 811.12 0 811.12
2015-06-30 701,201,950 0 0.950 2015-06-30 666.14 0 666.14
2015-05-31 701,201,950 0 0.950 2015-05-29 666.14 0 666.14
2015-04-30 701,201,950 0 0.770 2015-04-30 539.93 0 539.93
2015-03-31 701,201,950 1,700,000 0.600 2015-03-31 420.72 0 420.72
2015-02-28 699,501,950 0 0.600 2015-02-27 419.70 0 419.70
2015-01-31 699,501,950 0 0.580 2015-01-30 405.71 0 405.71
2014-12-31 699,501,950 0 0.620 2014-12-31 433.69 0 433.69
2014-11-30 699,501,950 0 0.610 2014-11-28 426.70 0 426.70
2014-10-31 699,501,950 0 0.590 2014-10-31 412.71 0 412.71
2014-09-30 699,501,950 0 0.630 2014-09-30 440.69 0 440.69
2014-08-31 699,501,950 0 0.710 2014-08-29 496.65 0 496.65
2014-07-31 699,501,950 0 0.640 2014-07-31 447.68 0 447.68
2014-06-30 699,501,950 0 0.560 2014-06-30 391.72 0 391.72
2014-05-31 699,501,950 0 0.530 2014-05-30 370.74 0 370.74
2014-04-30 699,501,950 0 0.570 2014-04-30 398.72 0 398.72
2014-03-31 699,501,950 0 0.600 2014-03-31 419.70 0 419.70
2014-02-28 699,501,950 0 0.700 2014-02-28 489.65 0 489.65
2014-01-31 699,501,950 0 0.740 2014-01-30 517.63 0 517.63
2013-12-31 699,501,950 0 0.790 2013-12-31 552.61 0 552.61
2013-11-30 699,501,950 0 0.810 2013-11-29 566.60 0 566.60
2013-10-31 699,501,950 0 0.780 2013-10-31 545.61 0 545.61
2013-09-30 699,501,950 0 0.810 2013-09-30 566.60 0 566.60
2013-08-31 699,501,950 0 0.800 2013-08-30 559.60 0 559.60
2013-07-31 699,501,950 0 0.800 2013-07-31 559.60 0 559.60
2013-06-30 699,501,950 0 0.780 2013-06-28 545.61 0 545.61
2013-05-31 699,501,950 0 0.830 2013-05-31 580.59 0 580.59
2013-04-30 699,501,950 0 0.890 2013-04-30 622.56 0 622.56
2013-03-31 699,501,950 0 0.930 2013-03-28 650.54 0 650.54
2013-02-28 699,501,950 0 0.940 2013-02-28 657.53 0 657.53
2013-01-31 699,501,950 0 0.930 2013-01-31 650.54 0 650.54
2012-12-31 699,501,950 0 0.920 2012-12-31 643.54 0 643.54
2012-11-30 699,501,950 0 0.900 2012-11-30 629.55 0 629.55
2012-10-31 699,501,950 0 0.900 2012-10-31 629.55 0 629.55
2012-09-30 699,501,950 0 0.840 2012-09-28 587.58 0 587.58
2012-08-31 699,501,950 0 0.850 2012-08-31 594.58 0 594.58
2012-07-31 699,501,950 0 0.780 2012-07-31 545.61 0 545.61
2012-06-30 699,501,950 0 0.910 2012-06-29 636.55 0 636.55
2012-05-31 699,501,950 0 1.010 2012-05-31 706.50 0 706.50
2012-04-30 699,501,950 0 1.150 2012-04-30 804.43 0 804.43
2012-03-31 699,501,950 0 1.160 2012-03-30 811.42 0 811.42
2012-02-29 699,501,950 0 1.340 2012-02-29 937.33 0 937.33
2012-01-31 699,501,950 0 1.000 2012-01-31 699.50 0 699.50
2011-12-31 699,501,950 0 0.990 2011-12-30 692.51 0 692.51
2011-11-30 699,501,950 8,546,350 0.990 2011-11-30 692.51 0 692.51
2011-10-31 690,955,600 99,500 1.120 2011-10-31 773.87 0 773.87
2011-09-30 690,856,100 890,600 1.000 2011-09-30 690.86 0 690.86
2011-08-31 689,965,500 0 1.460 2011-08-31 1,007.35 0 1,007.35
2011-07-31 689,965,500 2,772,100 1.570 2011-07-29 1,083.25 0 1,083.25
2011-06-30 687,193,400 105,300 1.560 2011-06-30 1,072.02 0 1,072.02
2011-05-31 687,088,100 11,985,500 1.490 2011-05-31 1,023.76 0 1,023.76
2011-04-30 675,102,600 2,040,100 1.610 2011-04-29 1,086.92 0 1,086.92
2011-04-15 673,062,500 1,200,000 1.650 2011-04-15 1,110.55 0 1,110.55
2011-03-31 671,862,500 156,100 1.530 2011-03-31 1,027.95 0 1,027.95
2011-02-28 671,706,400 158,700 1.450 2011-02-28 973.97 0 973.97
2011-01-31 671,547,700 620,600 1.940 2011-01-31 1,302.80 0 1,302.80
2010-12-31 670,927,100 2,723,800 2.150 2010-12-31 1,442.49 0 1,442.49
2010-11-30 668,203,300 1,714,900 2.140 2010-11-30 1,429.96 0 1,429.96
2010-10-31 666,488,400 2,357,900 2.070 2010-10-29 1,379.63 0 1,379.63
2010-09-30 664,130,500 1,966,700 1.920 2010-09-30 1,275.13 0 1,275.13
2010-08-31 662,163,800 0 1.660 2010-08-31 1,099.19 0 1,099.19
2010-07-31 662,163,800 2,000 1.710 2010-07-30 1,132.30 0 1,132.30
2010-06-30 662,161,800 27,600 1.560 2010-06-30 1,032.97 0 1,032.97
2010-05-31 662,134,200 487,700 1.510 2010-05-31 999.82 0 999.82
2010-04-30 661,646,500 24,277,000 2.140 2010-04-30 1,415.92 0 1,415.92
2010-03-31 637,369,500 0 1.480 2010-03-31 943.31 0 943.31
2010-03-24 637,369,500 4,843,300 1.230 2010-03-24 783.96 0 783.96
2010-02-28 632,526,200 0 1.100 2010-02-26 695.78 0 695.78
2010-02-24 632,526,200 1,100 1.100 2010-02-24 695.78 0 695.78
2010-01-31 632,525,100 0 1.080 2010-01-29 683.13 0 683.13
2010-01-28 632,525,100 5,300 1.120 2010-01-28 708.43 0 708.43
2010-01-14 632,519,800 240,000 1.160 2010-01-14 733.72 0 733.72
2010-01-12 632,279,800 5,000 1.190 2010-01-12 752.41 0 752.41
2009-12-31 632,274,800 0 1.080 2009-12-31 682.86 0 682.86
2009-12-21 632,274,800 7,600 1.030 2009-12-21 651.24 0 651.24
2009-12-16 632,267,200 84,400 1.070 2009-12-16 676.53 0 676.53
2009-11-30 632,182,800 0 1.160 2009-11-30 733.33 0 733.33
2009-11-25 632,182,800 92,800 1.170 2009-11-25 739.65 0 739.65
2009-10-31 632,090,000 5,260,000 1.130 2009-10-30 714.26 0 714.26
2009-09-30 626,830,000 0 1.160 2009-09-30 727.12 0 727.12
2009-08-31 626,830,000 0 1.110 2009-08-31 695.78 0 695.78
2009-07-31 626,830,000 0 1.380 2009-07-31 865.03 0 865.03
2009-06-30 626,830,000 4,330,000 1.170 2009-06-30 733.39 0 733.39
2009-05-31 622,500,000 0 0.900 2009-05-29 560.25 0 560.25
2009-04-30 622,500,000 0 0.700 2009-04-30 435.75 0 435.75
2009-03-31 622,500,000 0 0.650 2009-03-31 404.62 0 404.62
2009-02-28 622,500,000 0 0.610 2009-02-27 379.73 0 379.73
2009-01-31 622,500,000 0 0.630 2009-01-30 392.17 0 392.17
2008-12-31 622,500,000 0 0.750 2008-12-31 466.88 0 466.88
2008-11-30 622,500,000 0 0.670 2008-11-28 417.08 0 417.08
2008-10-31 622,500,000 0 0.550 2008-10-31 342.38 0 342.38
2008-09-30 622,500,000 0 0.890 2008-09-30 554.02 0 554.02
2008-07-31 622,500,000 0 1.400 2008-07-31 871.50 0 871.50
2008-06-30 622,500,000 0 1.670 2008-06-30 1,039.57 0 1,039.57
2008-05-31 622,500,000 0 2.050 2008-05-30 1,276.12 0 1,276.12
2008-04-30 622,500,000 0 2.210 2008-04-30 1,375.73 0 1,375.73
2008-03-31 622,500,000 0 1.830 2008-03-31 1,139.18 0 1,139.18
2008-02-29 622,500,000 0 2.490 2008-02-29 1,550.03 0 1,550.03
2008-01-31 622,500,000 0 2.060 2008-01-31 1,282.35 0 1,282.35
2008-01-11 622,500,000 22,500,000 3.420 2008-01-11 2,128.95 0 2,128.95
2007-12-31 600,000,000 0 4.010 2007-12-31 2,406.00 0 2,406.00
2007-12-27 600,000,000 3.290 2007-12-27 1,974.00 0 1,974.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top