Ming Fai International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03828 | 2007-11-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 173,278,087 | -370,000 | 23.5989 | 734,262,697 | 2025-06-30 |
| 2 | 2025-09-04 | 173,648,087 | -51,000 | 23.6493 | 734,262,697 | 2025-06-30 |
| 3 | 2025-09-03 | 173,699,087 | 382,000 | 23.6563 | 734,262,697 | 2025-06-30 |
| 4 | 2025-09-02 | 173,317,087 | -714,000 | 23.6042 | 734,262,697 | 2025-06-30 |
| 5 | 2025-09-01 | 174,031,087 | -252,000 | 23.7015 | 734,262,697 | 2025-06-30 |
| 6 | 2025-08-29 | 174,283,087 | -3,298,000 | 23.7358 | 734,262,697 | 2025-06-30 |
| 7 | 2025-08-28 | 177,581,087 | -1,418,000 | 24.1850 | 734,262,697 | 2025-06-30 |
| 8 | 2025-08-27 | 178,999,087 | 63,000 | 24.3781 | 734,262,697 | 2025-06-30 |
| 9 | 2025-08-26 | 178,936,087 | -663,000 | 24.3695 | 734,262,697 | 2025-06-30 |
| 10 | 2025-08-25 | 179,599,087 | -430,000 | 24.4598 | 734,262,697 | 2025-06-30 |
| 11 | 2025-08-22 | 180,029,087 | -300,000 | 24.5183 | 734,262,697 | 2025-06-30 |
| 12 | 2025-08-21 | 180,329,087 | 34,000 | 24.5592 | 734,262,697 | 2025-06-30 |
| 13 | 2025-08-20 | 180,295,087 | 1,000 | 24.5546 | 734,262,697 | 2025-06-30 |
| 14 | 2025-08-19 | 180,294,087 | -38,000 | 24.5544 | 734,262,697 | 2025-06-30 |
| 15 | 2025-08-18 | 180,332,087 | -81,000 | 24.5596 | 734,262,697 | 2025-06-30 |
| 16 | 2025-08-15 | 180,413,087 | -198,000 | 24.5706 | 734,262,697 | 2025-06-30 |
| 17 | 2025-08-14 | 180,611,087 | 14,000 | 24.5976 | 734,262,697 | 2025-06-30 |
| 18 | 2025-08-13 | 180,597,087 | -149,000 | 24.5957 | 734,262,697 | 2025-06-30 |
| 19 | 2025-08-12 | 180,746,087 | -878,000 | 24.6160 | 734,262,697 | 2025-06-30 |
| 20 | 2025-08-11 | 181,624,087 | -75,000 | 24.7356 | 734,262,697 | 2025-06-30 |
| 21 | 2025-08-08 | 181,699,087 | -251,000 | 24.7458 | 734,262,697 | 2025-06-30 |
| 22 | 2025-08-07 | 181,950,087 | 405,000 | 24.7800 | 734,262,697 | 2025-06-30 |
| 23 | 2025-08-06 | 181,545,087 | 16,000 | 24.7248 | 734,262,697 | 2025-06-30 |
| 24 | 2025-08-05 | 181,529,087 | 35,000 | 24.7226 | 734,262,697 | 2025-06-30 |
| 25 | 2025-08-04 | 181,494,087 | -101,000 | 24.7179 | 734,262,697 | 2025-06-30 |
| 26 | 2025-08-01 | 181,595,087 | -1,000 | 24.7316 | 734,262,697 | 2025-06-30 |
| 27 | 2025-07-31 | 181,596,087 | 62,000 | 24.7318 | 734,262,697 | 2025-06-30 |
| 28 | 2025-07-30 | 181,534,087 | -445,000 | 24.7233 | 734,262,697 | 2025-06-30 |
| 29 | 2025-07-29 | 181,979,087 | -38,000 | 24.7839 | 734,262,697 | 2025-06-30 |
| 30 | 2025-07-28 | 182,017,087 | -407,000 | 24.7891 | 734,262,697 | 2025-06-30 |
| 31 | 2025-07-25 | 182,424,087 | 72,000 | 24.8445 | 734,262,697 | 2025-06-30 |
| 32 | 2025-07-24 | 182,352,087 | 676,000 | 24.8347 | 734,262,697 | 2025-06-30 |
| 33 | 2025-07-23 | 181,676,087 | 118,000 | 24.7427 | 734,262,697 | 2025-06-30 |
| 34 | 2025-07-22 | 181,558,087 | 100,000 | 24.7266 | 734,262,697 | 2025-06-30 |
| 35 | 2025-07-21 | 181,458,087 | 170,000 | 24.7130 | 734,262,697 | 2025-06-30 |
| 36 | 2025-07-18 | 181,288,087 | -16,000 | 24.6898 | 734,262,697 | 2025-06-30 |
| 37 | 2025-07-17 | 181,304,087 | 47,000 | 24.6920 | 734,262,697 | 2025-06-30 |
| 38 | 2025-07-16 | 181,257,087 | 47,000 | 24.6856 | 734,262,697 | 2025-06-30 |
| 39 | 2025-07-15 | 181,210,087 | 0 | 24.6792 | 734,262,697 | 2025-06-30 |
| 40 | 2025-07-14 | 181,210,087 | 167,000 | 24.6792 | 734,262,697 | 2025-06-30 |
| 41 | 2025-07-11 | 181,043,087 | 983,000 | 24.6564 | 734,262,697 | 2025-06-30 |
| 42 | 2025-07-10 | 180,060,087 | 168,000 | 24.5226 | 734,262,697 | 2025-06-30 |
| 43 | 2025-07-09 | 179,892,087 | -3,000 | 24.4997 | 734,262,697 | 2025-06-30 |
| 44 | 2025-07-08 | 179,895,087 | -6,000 | 24.5001 | 734,262,697 | 2025-06-30 |
| 45 | 2025-07-07 | 179,901,087 | -2,000 | 24.5009 | 734,262,697 | 2025-06-30 |
| 46 | 2025-07-04 | 179,903,087 | -175,000 | 24.5012 | 734,262,697 | 2025-06-30 |
| 47 | 2025-07-03 | 180,078,087 | -15,000 | 24.5250 | 734,262,697 | 2025-06-30 |
| 48 | 2025-07-02 | 180,093,087 | 2,000 | 24.5271 | 734,262,697 | 2025-06-30 |
| 49 | 2025-06-30 | 180,091,087 | -82,000 | 24.5268 | 734,262,697 | 2025-06-30 |
| 50 | 2025-06-27 | 180,173,087 | 76,000 | 24.5380 | 734,262,697 | 2025-05-31 |
| 51 | 2025-06-26 | 180,097,087 | 221,000 | 24.5276 | 734,262,697 | 2025-05-31 |
| 52 | 2025-06-25 | 179,876,087 | 292,000 | 24.4975 | 734,262,697 | 2025-05-31 |
| 53 | 2025-06-24 | 179,584,087 | 0 | 24.4577 | 734,262,697 | 2025-05-31 |
| 54 | 2025-06-23 | 179,584,087 | 122,000 | 24.4577 | 734,262,697 | 2025-05-31 |
| 55 | 2025-06-20 | 179,462,087 | -67,000 | 24.4411 | 734,262,697 | 2025-05-31 |
| 56 | 2025-06-19 | 179,529,087 | -131,000 | 24.4503 | 734,262,697 | 2025-05-31 |
| 57 | 2025-06-18 | 179,660,087 | 183,000 | 24.4681 | 734,262,697 | 2025-05-31 |
| 58 | 2025-06-17 | 179,477,087 | -11,000 | 24.4432 | 734,262,697 | 2025-05-31 |
| 59 | 2025-06-16 | 179,488,087 | 121,000 | 24.4447 | 734,262,697 | 2025-05-31 |
| 60 | 2025-06-13 | 179,367,087 | 21,000 | 24.4282 | 734,262,697 | 2025-05-31 |
| 61 | 2025-06-12 | 179,346,087 | -25,000 | 24.4253 | 734,262,697 | 2025-05-31 |
| 62 | 2025-06-11 | 179,371,087 | -13,000 | 24.4287 | 734,262,697 | 2025-05-31 |
| 63 | 2025-06-10 | 179,384,087 | 76,000 | 24.4305 | 734,262,697 | 2025-05-31 |
| 64 | 2025-06-09 | 179,308,087 | 8,000 | 24.4202 | 734,262,697 | 2025-05-31 |
| 65 | 2025-06-06 | 179,300,087 | 14,000 | 24.4191 | 734,262,697 | 2025-05-31 |
| 66 | 2025-06-05 | 179,286,087 | 99,000 | 24.4172 | 734,262,697 | 2025-05-31 |
| 67 | 2025-06-04 | 179,187,087 | 92,000 | 24.4037 | 734,262,697 | 2025-05-31 |
| 68 | 2025-06-03 | 179,095,087 | -20,000 | 24.3911 | 734,262,697 | 2025-05-31 |
| 69 | 2025-06-02 | 179,115,087 | -1,240,000 | 24.3939 | 734,262,697 | 2025-05-31 |
| 70 | 2025-05-30 | 180,355,087 | -39,000 | 24.5627 | 734,262,697 | 2025-04-30 |
| 71 | 2025-05-29 | 180,394,087 | 10,000 | 24.5681 | 734,262,697 | 2025-04-30 |
| 72 | 2025-05-28 | 180,384,087 | 118,000 | 24.5667 | 734,262,697 | 2025-04-30 |
| 73 | 2025-05-27 | 180,266,087 | -126,000 | 24.5506 | 734,262,697 | 2025-04-30 |
| 74 | 2025-05-26 | 180,392,087 | -73,000 | 24.5678 | 734,262,697 | 2025-04-30 |
| 75 | 2025-05-23 | 180,465,087 | 14,000 | 24.5777 | 734,262,697 | 2025-04-30 |
| 76 | 2025-05-22 | 180,451,087 | -234,000 | 24.5758 | 734,262,697 | 2025-04-30 |
| 77 | 2025-05-21 | 180,685,087 | 2,393,000 | 24.6077 | 734,262,697 | 2025-04-30 |
| 78 | 2025-05-20 | 178,292,087 | -2,000 | 24.2818 | 734,262,697 | 2025-04-30 |
| 79 | 2025-05-19 | 178,294,087 | -180,000 | 24.2821 | 734,262,697 | 2025-04-30 |
| 80 | 2025-05-16 | 178,474,087 | -557,000 | 24.3066 | 734,262,697 | 2025-04-30 |
| 81 | 2025-05-15 | 179,031,087 | -39,000 | 24.3824 | 734,262,697 | 2025-04-30 |
| 82 | 2025-05-14 | 179,070,087 | -7,000 | 24.3877 | 734,262,697 | 2025-04-30 |
| 83 | 2025-05-13 | 179,077,087 | -568,000 | 24.3887 | 734,262,697 | 2025-04-30 |
| 84 | 2025-05-12 | 179,645,087 | 102,000 | 24.4661 | 734,262,697 | 2025-04-30 |
| 85 | 2025-05-09 | 179,543,087 | 270,000 | 24.4522 | 734,262,697 | 2025-04-30 |
| 86 | 2025-05-08 | 179,273,087 | 37,000 | 24.4154 | 734,262,697 | 2025-04-30 |
| 87 | 2025-05-07 | 179,236,087 | 27,000 | 24.4103 | 734,262,697 | 2025-04-30 |
| 88 | 2025-05-06 | 179,209,087 | 3,000 | 24.4067 | 734,262,697 | 2025-04-30 |
| 89 | 2025-05-02 | 179,206,087 | -4,145,000 | 24.4063 | 734,262,697 | 2025-04-30 |
| 90 | 2025-04-30 | 183,351,087 | 24,000 | 24.9708 | 734,262,697 | 2025-04-30 |
| 91 | 2025-04-29 | 183,327,087 | 1,000 | 24.9675 | 734,262,697 | 2025-03-31 |
| 92 | 2025-04-28 | 183,326,087 | 817,000 | 24.9674 | 734,262,697 | 2025-03-31 |
| 93 | 2025-04-25 | 182,509,087 | 4,000 | 24.8561 | 734,262,697 | 2025-03-31 |
| 94 | 2025-04-24 | 182,505,087 | 246,000 | 24.8556 | 734,262,697 | 2025-03-31 |
| 95 | 2025-04-23 | 182,259,087 | -9,000 | 24.8221 | 734,262,697 | 2025-03-31 |
| 96 | 2025-04-22 | 182,268,087 | -117,000 | 24.8233 | 734,262,697 | 2025-03-31 |
| 97 | 2025-04-17 | 182,385,087 | 180,000 | 24.8392 | 734,262,697 | 2025-03-31 |
| 98 | 2025-04-16 | 182,205,087 | -161,000 | 24.8147 | 734,262,697 | 2025-03-31 |
| 99 | 2025-04-15 | 182,366,087 | -132,000 | 24.8366 | 734,262,697 | 2025-03-31 |
| 100 | 2025-04-14 | 182,498,087 | -629,000 | 24.8546 | 734,262,697 | 2025-03-31 |
| 101 | 2025-04-11 | 183,127,087 | 157,000 | 24.9403 | 734,262,697 | 2025-03-31 |
| 102 | 2025-04-10 | 182,970,087 | 1,165,000 | 24.9189 | 734,262,697 | 2025-03-31 |
| 103 | 2025-04-09 | 181,805,087 | 185,000 | 24.7602 | 734,262,697 | 2025-03-31 |
| 104 | 2025-04-08 | 181,620,087 | 208,000 | 24.7350 | 734,262,697 | 2025-03-31 |
| 105 | 2025-04-07 | 181,412,087 | -62,000 | 24.7067 | 734,262,697 | 2025-03-31 |
| 106 | 2025-04-03 | 181,474,087 | 234,000 | 24.7151 | 734,262,697 | 2025-03-31 |
| 107 | 2025-04-02 | 181,240,087 | 251,000 | 24.6833 | 734,262,697 | 2025-03-31 |
| 108 | 2025-04-01 | 180,989,087 | 110,000 | 24.6491 | 734,262,697 | 2025-03-31 |
| 109 | 2025-03-31 | 180,879,087 | 215,000 | 24.6341 | 734,262,697 | 2025-03-31 |
| 110 | 2025-03-28 | 180,664,087 | 63,000 | 24.6048 | 734,262,697 | 2025-02-28 |
| 111 | 2025-03-27 | 180,601,087 | 40,000 | 24.5962 | 734,262,697 | 2025-02-28 |
| 112 | 2025-03-26 | 180,561,087 | 296,000 | 24.5908 | 734,262,697 | 2025-02-28 |
| 113 | 2025-03-25 | 180,265,087 | -8,000 | 24.5505 | 734,262,697 | 2025-02-28 |
| 114 | 2025-03-24 | 180,273,087 | 3,000 | 24.5516 | 734,262,697 | 2025-02-28 |
| 115 | 2025-03-21 | 180,270,087 | 39,000 | 24.5512 | 734,262,697 | 2025-02-28 |
| 116 | 2025-03-20 | 180,231,087 | 244,000 | 24.5459 | 734,262,697 | 2025-02-28 |
| 117 | 2025-03-19 | 179,987,087 | 19,000 | 24.5126 | 734,262,697 | 2025-02-28 |
| 118 | 2025-03-18 | 179,968,087 | 476,000 | 24.5100 | 734,262,697 | 2025-02-28 |
| 119 | 2025-03-17 | 179,492,087 | 185,000 | 24.4452 | 734,262,697 | 2025-02-28 |
| 120 | 2025-03-14 | 179,307,087 | 183,000 | 24.4200 | 734,262,697 | 2025-02-28 |
| 121 | 2025-03-13 | 179,124,087 | -19,000 | 24.3951 | 734,262,697 | 2025-02-28 |
| 122 | 2025-03-12 | 179,143,087 | -1,504,000 | 24.3977 | 734,262,697 | 2025-02-28 |
| 123 | 2025-03-11 | 180,647,087 | 88,000 | 24.6025 | 734,262,697 | 2025-02-28 |
| 124 | 2025-03-10 | 180,559,087 | -9,000 | 24.5905 | 734,262,697 | 2025-02-28 |
| 125 | 2025-03-07 | 180,568,087 | -12,000 | 24.5918 | 734,262,697 | 2025-02-28 |
| 126 | 2025-03-06 | 180,580,087 | -34,000 | 24.5934 | 734,262,697 | 2025-02-28 |
| 127 | 2025-03-05 | 180,614,087 | 46,000 | 24.5980 | 734,262,697 | 2025-02-28 |
| 128 | 2025-03-04 | 180,568,087 | -9,000 | 24.5918 | 734,262,697 | 2025-02-28 |
| 129 | 2025-03-03 | 180,577,087 | -245,000 | 24.5930 | 734,262,697 | 2025-02-28 |
| 130 | 2025-02-28 | 180,822,087 | 41,000 | 24.6263 | 734,262,697 | 2025-02-28 |
| 131 | 2025-02-27 | 180,781,087 | 0 | 24.6208 | 734,262,697 | 2025-01-31 |
| 132 | 2025-02-26 | 180,781,087 | 0 | 24.6208 | 734,262,697 | 2025-01-31 |
| 133 | 2025-02-25 | 180,781,087 | 174,000 | 24.6208 | 734,262,697 | 2025-01-31 |
| 134 | 2025-02-24 | 180,607,087 | -60,000 | 24.5971 | 734,262,697 | 2025-01-31 |
| 135 | 2025-02-21 | 180,667,087 | -131,000 | 24.6052 | 734,262,697 | 2025-01-31 |
| 136 | 2025-02-20 | 180,798,087 | -16,000 | 24.6231 | 734,262,697 | 2025-01-31 |
| 137 | 2025-02-19 | 180,814,087 | -44,000 | 24.6253 | 734,262,697 | 2025-01-31 |
| 138 | 2025-02-18 | 180,858,087 | 69,000 | 24.6313 | 734,262,697 | 2025-01-31 |
| 139 | 2025-02-17 | 180,789,087 | 1,000 | 24.6219 | 734,262,697 | 2025-01-31 |
| 140 | 2025-02-14 | 180,788,087 | 195,000 | 24.6217 | 734,262,697 | 2025-01-31 |
| 141 | 2025-02-13 | 180,593,087 | 62,000 | 24.5952 | 734,262,697 | 2025-01-31 |
| 142 | 2025-02-12 | 180,531,087 | 3,000,000 | 24.5867 | 734,262,697 | 2025-01-31 |
| 143 | 2025-02-11 | 177,531,087 | 7,000 | 24.1781 | 734,262,697 | 2025-01-31 |
| 144 | 2025-02-10 | 177,524,087 | -133,000 | 24.1772 | 734,262,697 | 2025-01-31 |
| 145 | 2025-02-07 | 177,657,087 | -88,000 | 24.1953 | 734,262,697 | 2025-01-31 |
| 146 | 2025-02-06 | 177,745,087 | -14,000 | 24.2073 | 734,262,697 | 2025-01-31 |
| 147 | 2025-02-05 | 177,759,087 | -4,000 | 24.2092 | 734,262,697 | 2025-01-31 |
| 148 | 2025-02-04 | 177,763,087 | 74,000 | 24.2097 | 734,262,697 | 2025-01-31 |
| 149 | 2025-02-03 | 177,689,087 | -28,000 | 24.1997 | 734,262,697 | 2025-01-31 |
| 150 | 2025-01-28 | 177,717,087 | 0 | 24.2035 | 734,262,697 | 2024-12-31 |
| 151 | 2025-01-27 | 177,717,087 | -58,000 | 24.2035 | 734,262,697 | 2024-12-31 |
| 152 | 2025-01-24 | 177,775,087 | -23,000 | 24.2114 | 734,262,697 | 2024-12-31 |
| 153 | 2025-01-23 | 177,798,087 | -102,000 | 24.2145 | 734,262,697 | 2024-12-31 |
| 154 | 2025-01-22 | 177,900,087 | -91,000 | 24.2284 | 734,262,697 | 2024-12-31 |
| 155 | 2025-01-21 | 177,991,087 | -51,000 | 24.2408 | 734,262,697 | 2024-12-31 |
| 156 | 2025-01-20 | 178,042,087 | 65,000 | 24.2477 | 734,262,697 | 2024-12-31 |
| 157 | 2025-01-17 | 177,977,087 | 11,000 | 24.2389 | 734,262,697 | 2024-12-31 |
| 158 | 2025-01-16 | 177,966,087 | 0 | 24.2374 | 734,262,697 | 2024-12-31 |
| 159 | 2025-01-15 | 177,966,087 | -18,000 | 24.2374 | 734,262,697 | 2024-12-31 |
| 160 | 2025-01-14 | 177,984,087 | -14,000 | 24.2398 | 734,262,697 | 2024-12-31 |
| 161 | 2025-01-13 | 177,998,087 | -90,000 | 24.2417 | 734,262,697 | 2024-12-31 |
| 162 | 2025-01-10 | 178,088,087 | 0 | 24.2540 | 734,262,697 | 2024-12-31 |
| 163 | 2025-01-09 | 178,088,087 | -97,000 | 24.2540 | 734,262,697 | 2024-12-31 |
| 164 | 2025-01-08 | 178,185,087 | 0 | 24.2672 | 734,262,697 | 2024-12-31 |
| 165 | 2025-01-07 | 178,185,087 | -232,000 | 24.2672 | 734,262,697 | 2024-12-31 |
| 166 | 2025-01-06 | 178,417,087 | -3,000 | 24.2988 | 734,262,697 | 2024-12-31 |
| 167 | 2025-01-03 | 178,420,087 | 51,000 | 24.2992 | 734,262,697 | 2024-12-31 |
| 168 | 2025-01-02 | 178,369,087 | -4,000 | 24.2923 | 734,262,697 | 2024-12-31 |
| 169 | 2024-12-31 | 178,373,087 | 0 | 24.2928 | 734,262,697 | 2024-12-31 |
| 170 | 2024-12-30 | 178,373,087 | -8,000 | 24.2928 | 734,262,697 | 2024-11-30 |
| 171 | 2024-12-27 | 178,381,087 | 0 | 24.2939 | 734,262,697 | 2024-11-30 |
| 172 | 2024-12-24 | 178,381,087 | 0 | 24.2939 | 734,262,697 | 2024-11-30 |
| 173 | 2024-12-23 | 178,381,087 | -38,000 | 24.2939 | 734,262,697 | 2024-11-30 |
| 174 | 2024-12-20 | 178,419,087 | -1,000 | 24.2991 | 734,262,697 | 2024-11-30 |
| 175 | 2024-12-19 | 178,420,087 | -162,000 | 24.2992 | 734,262,697 | 2024-11-30 |
| 176 | 2024-12-18 | 178,582,087 | -57,001 | 24.3213 | 734,262,697 | 2024-11-30 |
| 177 | 2024-12-17 | 178,639,088 | 0 | 24.3290 | 734,262,697 | 2024-11-30 |
| 178 | 2024-12-16 | 178,639,088 | 19,000 | 24.3290 | 734,262,697 | 2024-11-30 |
| 179 | 2024-12-13 | 178,620,088 | 60,000 | 24.3265 | 734,262,697 | 2024-11-30 |
| 180 | 2024-12-12 | 178,560,088 | -173,000 | 24.3183 | 734,262,697 | 2024-11-30 |
| 181 | 2024-12-11 | 178,733,088 | -76,000 | 24.3418 | 734,262,697 | 2024-11-30 |
| 182 | 2024-12-10 | 178,809,088 | -249,000 | 24.3522 | 734,262,697 | 2024-11-30 |
| 183 | 2024-12-09 | 179,058,088 | -51,999 | 24.3861 | 734,262,697 | 2024-11-30 |
| 184 | 2024-12-06 | 179,110,087 | 0 | 24.3932 | 734,262,697 | 2024-11-30 |
| 185 | 2024-12-05 | 179,110,087 | -180,000 | 24.3932 | 734,262,697 | 2024-11-30 |
| 186 | 2024-12-04 | 179,290,087 | 0 | 24.4177 | 734,262,697 | 2024-11-30 |
| 187 | 2024-12-03 | 179,290,087 | -25,000 | 24.4177 | 734,262,697 | 2024-11-30 |
| 188 | 2024-12-02 | 179,315,087 | -65,000 | 24.4211 | 734,262,697 | 2024-11-30 |
| 189 | 2024-11-29 | 179,380,087 | -7,000 | 24.4300 | 734,262,697 | 2024-10-31 |
| 190 | 2024-11-28 | 179,387,087 | 102,000 | 24.4309 | 734,262,697 | 2024-10-31 |
| 191 | 2024-11-27 | 179,285,087 | -245,000 | 24.4170 | 734,262,697 | 2024-10-31 |
| 192 | 2024-11-26 | 179,530,087 | 336,133 | 24.4504 | 734,262,697 | 2024-10-31 |
| 193 | 2024-11-25 | 179,193,954 | -503,000 | 24.4046 | 734,262,697 | 2024-10-31 |
| 194 | 2024-11-22 | 179,696,954 | 0 | 24.4731 | 734,262,697 | 2024-10-31 |
| 195 | 2024-11-21 | 179,696,954 | 200,000 | 24.4731 | 734,262,697 | 2024-10-31 |
| 196 | 2024-11-20 | 179,496,954 | 190,000 | 24.4459 | 734,262,697 | 2024-10-31 |
| 197 | 2024-11-19 | 179,306,954 | -165,000 | 24.4200 | 734,262,697 | 2024-10-31 |
| 198 | 2024-11-18 | 179,471,954 | 314,000 | 24.4425 | 734,262,697 | 2024-10-31 |
| 199 | 2024-11-15 | 179,157,954 | -93,000 | 24.3997 | 734,262,697 | 2024-10-31 |
| 200 | 2024-11-14 | 179,250,954 | 0 | 24.4124 | 734,262,697 | 2024-10-31 |
| 201 | 2024-11-13 | 179,250,954 | -31,000 | 24.4124 | 734,262,697 | 2024-10-31 |
| 202 | 2024-11-12 | 179,281,954 | 467,000 | 24.4166 | 734,262,697 | 2024-10-31 |
| 203 | 2024-11-11 | 178,814,954 | -43,000 | 24.3530 | 734,262,697 | 2024-10-31 |
| 204 | 2024-11-08 | 178,857,954 | 63,000 | 24.3589 | 734,262,697 | 2024-10-31 |
| 205 | 2024-11-07 | 178,794,954 | -2,000 | 24.3503 | 734,262,697 | 2024-10-31 |
| 206 | 2024-11-06 | 178,796,954 | -23,000 | 24.3505 | 734,262,697 | 2024-10-31 |
| 207 | 2024-11-05 | 178,819,954 | -61,000 | 24.3537 | 734,262,697 | 2024-10-31 |
| 208 | 2024-11-04 | 178,880,954 | 803,000 | 24.3620 | 734,262,697 | 2024-10-31 |
| 209 | 2024-11-01 | 178,077,954 | 254,000 | 24.2526 | 734,262,697 | 2024-10-31 |
| 210 | 2024-10-31 | 177,823,954 | 44,998 | 24.2180 | 734,262,697 | 2024-10-31 |
| 211 | 2024-10-30 | 177,778,956 | 272,002 | 24.2119 | 734,262,697 | 2024-09-30 |
| 212 | 2024-10-29 | 177,506,954 | -84,001 | 24.1749 | 734,262,697 | 2024-09-30 |
| 213 | 2024-10-28 | 177,590,955 | -4,000 | 24.1863 | 734,262,697 | 2024-09-30 |
| 214 | 2024-10-25 | 177,594,955 | 112,000 | 24.1868 | 734,262,697 | 2024-09-30 |
| 215 | 2024-10-24 | 177,482,955 | -21,000 | 24.1716 | 734,262,697 | 2024-09-30 |
| 216 | 2024-10-23 | 177,503,955 | 110,000 | 24.1744 | 734,262,697 | 2024-09-30 |
| 217 | 2024-10-22 | 177,393,955 | 1,000 | 24.1595 | 734,262,697 | 2024-09-30 |
| 218 | 2024-10-21 | 177,392,955 | 3,000 | 24.1593 | 734,262,697 | 2024-09-30 |
| 219 | 2024-10-18 | 177,389,955 | 0 | 24.1589 | 734,262,697 | 2024-09-30 |
| 220 | 2024-10-17 | 177,389,955 | 146,000 | 24.1589 | 734,262,697 | 2024-09-30 |
| 221 | 2024-10-16 | 177,243,955 | 564,001 | 24.1390 | 734,262,697 | 2024-09-30 |
| 222 | 2024-10-15 | 176,679,954 | -2,000 | 24.0622 | 734,262,697 | 2024-09-30 |
| 223 | 2024-10-14 | 176,681,954 | -578,000 | 24.0625 | 734,262,697 | 2024-09-30 |
| 224 | 2024-10-10 | 177,259,954 | -208,000 | 24.1412 | 734,262,697 | 2024-09-30 |
| 225 | 2024-10-09 | 177,467,954 | -37,000 | 24.1695 | 734,262,697 | 2024-09-30 |
| 226 | 2024-10-08 | 177,504,954 | 199,000 | 24.1746 | 734,262,697 | 2024-09-30 |
| 227 | 2024-10-07 | 177,305,954 | 112,000 | 24.1475 | 734,262,697 | 2024-09-30 |
| 228 | 2024-10-04 | 177,193,954 | 118,000 | 24.1322 | 734,262,697 | 2024-09-30 |
| 229 | 2024-10-03 | 177,075,954 | 2,000 | 24.1162 | 734,262,697 | 2024-09-30 |
| 230 | 2024-10-02 | 177,073,954 | 434,000 | 24.1159 | 734,262,697 | 2024-09-30 |
| 231 | 2024-09-30 | 176,639,954 | -56,000 | 24.0568 | 734,262,697 | 2024-09-30 |
| 232 | 2024-09-27 | 176,695,954 | -57,000 | 24.0644 | 734,262,697 | 2024-08-31 |
| 233 | 2024-09-26 | 176,752,954 | -93,000 | 24.0722 | 734,262,697 | 2024-08-31 |
| 234 | 2024-09-25 | 176,845,954 | 0 | 24.0848 | 734,262,697 | 2024-08-31 |
| 235 | 2024-09-24 | 176,845,954 | -87,000 | 24.0848 | 734,262,697 | 2024-08-31 |
| 236 | 2024-09-23 | 176,932,954 | -716,000 | 24.0967 | 734,262,697 | 2024-08-31 |
| 237 | 2024-09-20 | 177,648,954 | -214,000 | 24.1942 | 734,262,697 | 2024-08-31 |
| 238 | 2024-09-19 | 177,862,954 | 112,000 | 24.2233 | 734,262,697 | 2024-08-31 |
| 239 | 2024-09-17 | 177,750,954 | 494,000 | 24.2081 | 734,262,697 | 2024-08-31 |
| 240 | 2024-09-16 | 177,256,954 | 101,000 | 24.1408 | 734,262,697 | 2024-08-31 |
| 241 | 2024-09-13 | 177,155,954 | 7,000 | 24.1271 | 734,262,697 | 2024-08-31 |
| 242 | 2024-09-12 | 177,148,954 | 75,000 | 24.1261 | 734,262,697 | 2024-08-31 |
| 243 | 2024-09-11 | 177,073,954 | -155,000 | 24.1159 | 734,262,697 | 2024-08-31 |
| 244 | 2024-09-10 | 177,228,954 | -5,000 | 24.1370 | 734,262,697 | 2024-08-31 |
| 245 | 2024-09-09 | 177,233,954 | 100,000 | 24.1377 | 734,262,697 | 2024-08-31 |
| 246 | 2024-09-05 | 177,133,954 | -475,000 | 24.1241 | 734,262,697 | 2024-08-31 |
| 247 | 2024-09-04 | 177,608,954 | -40,000 | 24.1887 | 734,262,697 | 2024-08-31 |
| 248 | 2024-09-03 | 177,648,954 | 51,000 | 24.1942 | 734,262,697 | 2024-08-31 |
| 249 | 2024-09-02 | 177,597,954 | -101,000 | 24.1872 | 734,262,697 | 2024-08-31 |
| 250 | 2024-08-30 | 177,698,954 | 205,000 | 24.2010 | 734,262,697 | 2024-07-31 |
| 251 | 2024-08-29 | 177,493,954 | 64,000 | 24.1731 | 734,262,697 | 2024-07-31 |
| 252 | 2024-08-28 | 177,429,954 | -5,000 | 24.1644 | 734,262,697 | 2024-07-31 |
| 253 | 2024-08-27 | 177,434,954 | 5,000 | 24.1651 | 734,262,697 | 2024-07-31 |
| 254 | 2024-08-26 | 177,429,954 | 83,000 | 24.1644 | 734,262,697 | 2024-07-31 |
| 255 | 2024-08-23 | 177,346,954 | 12,000 | 24.1531 | 734,262,697 | 2024-07-31 |
| 256 | 2024-08-22 | 177,334,954 | -5,000 | 24.1514 | 734,262,697 | 2024-07-31 |
| 257 | 2024-08-21 | 177,339,954 | -191,000 | 24.1521 | 734,262,697 | 2024-07-31 |
| 258 | 2024-08-20 | 177,530,954 | -62,000 | 24.1781 | 734,262,697 | 2024-07-31 |
| 259 | 2024-08-19 | 177,592,954 | 78,000 | 24.1866 | 734,262,697 | 2024-07-31 |
| 260 | 2024-08-16 | 177,514,954 | -104,000 | 24.1759 | 734,262,697 | 2024-07-31 |
| 261 | 2024-08-15 | 177,618,954 | -41,000 | 24.1901 | 734,262,697 | 2024-07-31 |
| 262 | 2024-08-14 | 177,659,954 | 67,000 | 24.1957 | 734,262,697 | 2024-07-31 |
| 263 | 2024-08-13 | 177,592,954 | -7,000 | 24.1866 | 734,262,697 | 2024-07-31 |
| 264 | 2024-08-12 | 177,599,954 | -165,000 | 24.1875 | 734,262,697 | 2024-07-31 |
| 265 | 2024-08-09 | 177,764,954 | -3,000 | 24.2100 | 734,262,697 | 2024-07-31 |
| 266 | 2024-08-08 | 177,767,954 | 177,000 | 24.2104 | 734,262,697 | 2024-07-31 |
| 267 | 2024-08-07 | 177,590,954 | 17,000 | 24.1863 | 734,262,697 | 2024-07-31 |
| 268 | 2024-08-06 | 177,573,954 | -33,000 | 24.1840 | 734,262,697 | 2024-07-31 |
| 269 | 2024-08-05 | 177,606,954 | 0 | 24.1885 | 734,262,697 | 2024-07-31 |
| 270 | 2024-08-02 | 177,606,954 | -43,000 | 24.1885 | 734,262,697 | 2024-07-31 |
| 271 | 2024-08-01 | 177,649,954 | -2,000 | 24.1943 | 734,262,697 | 2024-07-31 |
| 272 | 2024-07-31 | 177,651,954 | 158,000 | 24.1946 | 734,262,697 | 2024-07-31 |
| 273 | 2024-07-30 | 177,493,954 | -57,000 | 24.1731 | 734,262,697 | 2024-06-30 |
| 274 | 2024-07-29 | 177,550,954 | 0 | 24.1808 | 734,262,697 | 2024-06-30 |
| 275 | 2024-07-26 | 177,550,954 | -2,000 | 24.1808 | 734,262,697 | 2024-06-30 |
| 276 | 2024-07-25 | 177,552,954 | 0 | 24.1811 | 734,262,697 | 2024-06-30 |
| 277 | 2024-07-24 | 177,552,954 | 0 | 24.1811 | 734,262,697 | 2024-06-30 |
| 278 | 2024-07-23 | 177,552,954 | 135,000 | 24.1811 | 734,262,697 | 2024-06-30 |
| 279 | 2024-07-22 | 177,417,954 | 66,000 | 24.1627 | 734,262,697 | 2024-06-30 |
| 280 | 2024-07-19 | 177,351,954 | 351,000 | 24.1537 | 734,262,697 | 2024-06-30 |
| 281 | 2024-07-18 | 177,000,954 | -158,000 | 24.1059 | 734,262,697 | 2024-06-30 |
| 282 | 2024-07-17 | 177,158,954 | 280,000 | 24.1275 | 734,262,697 | 2024-06-30 |
| 283 | 2024-07-16 | 176,878,954 | -82,000 | 24.0893 | 734,262,697 | 2024-06-30 |
| 284 | 2024-07-15 | 176,960,954 | -1,000 | 24.1005 | 734,262,697 | 2024-06-30 |
| 285 | 2024-07-12 | 176,961,954 | 27,000 | 24.1006 | 734,262,697 | 2024-06-30 |
| 286 | 2024-07-11 | 176,934,954 | 32,000 | 24.0970 | 734,262,697 | 2024-06-30 |
| 287 | 2024-07-10 | 176,902,954 | -101,000 | 24.0926 | 734,262,697 | 2024-06-30 |
| 288 | 2024-07-09 | 177,003,954 | 1,000 | 24.1064 | 734,262,697 | 2024-06-30 |
| 289 | 2024-07-08 | 177,002,954 | 16,000 | 24.1062 | 734,262,697 | 2024-06-30 |
| 290 | 2024-07-05 | 176,986,954 | -11,000 | 24.1040 | 734,262,697 | 2024-06-30 |
| 291 | 2024-07-04 | 176,997,954 | -80,000 | 24.1055 | 734,262,697 | 2024-06-30 |
| 292 | 2024-07-03 | 177,077,954 | -9,000 | 24.1164 | 734,262,697 | 2024-06-30 |
| 293 | 2024-07-02 | 177,086,954 | -294,000 | 24.1177 | 734,262,697 | 2024-06-30 |
| 294 | 2024-06-28 | 177,380,954 | 235,000 | 24.1577 | 734,262,697 | 2024-05-31 |
| 295 | 2024-06-27 | 177,145,954 | -1,157,000 | 24.1257 | 734,262,697 | 2024-05-31 |
| 296 | 2024-06-26 | 178,302,954 | -154,000 | 24.2833 | 734,262,697 | 2024-05-31 |
| 297 | 2024-06-25 | 178,456,954 | 203,000 | 24.3042 | 734,262,697 | 2024-05-31 |
| 298 | 2024-06-24 | 178,253,954 | 33,000 | 24.2766 | 734,262,697 | 2024-05-31 |
| 299 | 2024-06-21 | 178,220,954 | -1,860,000 | 24.2721 | 734,262,697 | 2024-05-31 |
| 300 | 2024-06-20 | 180,080,954 | 453,000 | 24.5254 | 734,262,697 | 2024-05-31 |
| 301 | 2024-06-19 | 179,627,954 | 678,000 | 24.4637 | 734,262,697 | 2024-05-31 |
| 302 | 2024-06-18 | 178,949,954 | 76,000 | 24.3714 | 734,262,697 | 2024-05-31 |
| 303 | 2024-06-17 | 178,873,954 | 180,000 | 24.3610 | 734,262,697 | 2024-05-31 |
| 304 | 2024-06-14 | 178,693,954 | 108,000 | 24.3365 | 734,262,697 | 2024-05-31 |
| 305 | 2024-06-13 | 178,585,954 | -34,000 | 24.3218 | 734,262,697 | 2024-05-31 |
| 306 | 2024-06-12 | 178,619,954 | 387,000 | 24.3264 | 734,262,697 | 2024-05-31 |
| 307 | 2024-06-11 | 178,232,954 | 104,000 | 24.2737 | 734,262,697 | 2024-05-31 |
| 308 | 2024-06-07 | 178,128,954 | 0 | 24.2596 | 734,262,697 | 2024-05-31 |
| 309 | 2024-06-06 | 178,128,954 | 0 | 24.2596 | 734,262,697 | 2024-05-31 |
| 310 | 2024-06-05 | 178,128,954 | 0 | 24.2596 | 734,262,697 | 2024-05-31 |
| 311 | 2024-06-04 | 178,128,954 | -1,388,000 | 24.2596 | 734,262,697 | 2024-05-31 |
| 312 | 2024-06-03 | 179,516,954 | -20,000 | 24.4486 | 734,262,697 | 2024-05-31 |
| 313 | 2024-05-31 | 179,536,954 | 6,374,688 | 24.4513 | 734,262,697 | 2024-05-31 |
| 314 | 2024-05-30 | 173,162,266 | 21,000 | 23.5831 | 734,262,697 | 2024-04-30 |
| 315 | 2024-05-29 | 173,141,266 | -5,021,500 | 23.5803 | 734,262,697 | 2024-04-30 |
| 316 | 2024-05-28 | 178,162,766 | 6,000 | 24.2642 | 734,262,697 | 2024-04-30 |
| 317 | 2024-05-27 | 178,156,766 | 71,000 | 24.2634 | 734,262,697 | 2024-04-30 |
| 318 | 2024-05-24 | 178,085,766 | 22,000 | 24.2537 | 734,262,697 | 2024-04-30 |
| 319 | 2024-05-23 | 178,063,766 | -278,000 | 24.2507 | 734,262,697 | 2024-04-30 |
| 320 | 2024-05-22 | 178,341,766 | -70,000 | 24.2886 | 734,262,697 | 2024-04-30 |
| 321 | 2024-05-21 | 178,411,766 | -111,000 | 24.2981 | 734,262,697 | 2024-04-30 |
| 322 | 2024-05-20 | 178,522,766 | -180,000 | 24.3132 | 734,262,697 | 2024-04-30 |
| 323 | 2024-05-17 | 178,702,766 | 0 | 24.3377 | 734,262,697 | 2024-04-30 |
| 324 | 2024-05-16 | 178,702,766 | -185,000 | 24.3377 | 734,262,697 | 2024-04-30 |
| 325 | 2024-05-14 | 178,887,766 | 188,000 | 24.3629 | 734,262,697 | 2024-04-30 |
| 326 | 2024-05-13 | 178,699,766 | 32,000 | 24.3373 | 734,262,697 | 2024-04-30 |
| 327 | 2024-05-10 | 178,667,766 | 106,000 | 24.3329 | 734,262,697 | 2024-04-30 |
| 328 | 2024-05-09 | 178,561,766 | -19,000 | 24.3185 | 734,262,697 | 2024-04-30 |
| 329 | 2024-05-08 | 178,580,766 | -560,000 | 24.3211 | 734,262,697 | 2024-04-30 |
| 330 | 2024-05-07 | 179,140,766 | -20,000 | 24.3974 | 734,262,697 | 2024-04-30 |
| 331 | 2024-05-06 | 179,160,766 | -48,000 | 24.4001 | 734,262,697 | 2024-04-30 |
| 332 | 2024-05-03 | 179,208,766 | 485,500 | 24.4066 | 734,262,697 | 2024-04-30 |
| 333 | 2024-05-02 | 178,723,266 | 35,000 | 24.3405 | 734,262,697 | 2024-04-30 |
| 334 | 2024-04-30 | 178,688,266 | -3,000 | 24.3357 | 734,262,697 | 2024-04-30 |
| 335 | 2024-04-29 | 178,691,266 | -1,000 | 24.3361 | 734,262,697 | 2024-03-31 |
| 336 | 2024-04-26 | 178,692,266 | 1,609,000 | 24.3363 | 734,262,697 | 2024-03-31 |
| 337 | 2024-04-25 | 177,083,266 | 467,000 | 24.1172 | 734,262,697 | 2024-03-31 |
| 338 | 2024-04-24 | 176,616,266 | 17,000 | 24.0536 | 734,262,697 | 2024-03-31 |
| 339 | 2024-04-23 | 176,599,266 | 456,000 | 24.0512 | 734,262,697 | 2024-03-31 |
| 340 | 2024-04-22 | 176,143,266 | -49,000 | 23.9891 | 734,262,697 | 2024-03-31 |
| 341 | 2024-04-19 | 176,192,266 | 0 | 23.9958 | 734,262,697 | 2024-03-31 |
| 342 | 2024-04-18 | 176,192,266 | -183,000 | 23.9958 | 734,262,697 | 2024-03-31 |
| 343 | 2024-04-17 | 176,375,266 | 509,000 | 24.0207 | 734,262,697 | 2024-03-31 |
| 344 | 2024-04-16 | 175,866,266 | 0 | 23.9514 | 734,262,697 | 2024-03-31 |
| 345 | 2024-04-15 | 175,866,266 | -113,000 | 23.9514 | 734,262,697 | 2024-03-31 |
| 346 | 2024-04-12 | 175,979,266 | -76,000 | 23.9668 | 734,262,697 | 2024-03-31 |
| 347 | 2024-04-11 | 176,055,266 | -1,000 | 23.9771 | 734,262,697 | 2024-03-31 |
| 348 | 2024-04-10 | 176,056,266 | -56,000 | 23.9773 | 734,262,697 | 2024-03-31 |
| 349 | 2024-04-09 | 176,112,266 | 1,000 | 23.9849 | 734,262,697 | 2024-03-31 |
| 350 | 2024-04-08 | 176,111,266 | 60,000 | 23.9848 | 734,262,697 | 2024-03-31 |
| 351 | 2024-04-05 | 176,051,266 | 13,000 | 23.9766 | 734,262,697 | 2024-03-31 |
| 352 | 2024-04-03 | 176,038,266 | -106,000 | 23.9748 | 734,262,697 | 2024-03-31 |
| 353 | 2024-04-02 | 176,144,266 | -252,000 | 23.9893 | 734,262,697 | 2024-03-31 |
| 354 | 2024-03-28 | 176,396,266 | 44,358 | 24.0236 | 734,262,697 | 2024-02-29 |
| 355 | 2024-03-27 | 176,351,908 | 25,000 | 24.0175 | 734,262,697 | 2024-02-29 |
| 356 | 2024-03-26 | 176,326,908 | 1,000 | 24.0141 | 734,262,697 | 2024-02-29 |
| 357 | 2024-03-25 | 176,325,908 | 0 | 24.0140 | 734,262,697 | 2024-02-29 |
| 358 | 2024-03-22 | 176,325,908 | -158,000 | 24.0140 | 734,262,697 | 2024-02-29 |
| 359 | 2024-03-21 | 176,483,908 | 5,000 | 24.0355 | 734,262,697 | 2024-02-29 |
| 360 | 2024-03-20 | 176,478,908 | 8,000 | 24.0348 | 734,262,697 | 2024-02-29 |
| 361 | 2024-03-19 | 176,470,908 | 0 | 24.0338 | 734,262,697 | 2024-02-29 |
| 362 | 2024-03-18 | 176,470,908 | -205,000 | 24.0338 | 734,262,697 | 2024-02-29 |
| 363 | 2024-03-15 | 176,675,908 | -174,000 | 24.0617 | 734,262,697 | 2024-02-29 |
| 364 | 2024-03-14 | 176,849,908 | 13,000 | 24.0854 | 734,262,697 | 2024-02-29 |
| 365 | 2024-03-13 | 176,836,908 | 63,000 | 24.0836 | 734,262,697 | 2024-02-29 |
| 366 | 2024-03-12 | 176,773,908 | -133,000 | 24.0750 | 734,262,697 | 2024-02-29 |
| 367 | 2024-03-11 | 176,906,908 | -858,000 | 24.0931 | 734,262,697 | 2024-02-29 |
| 368 | 2024-03-08 | 177,764,908 | 89,000 | 24.2100 | 734,262,697 | 2024-02-29 |
| 369 | 2024-03-07 | 177,675,908 | -687,000 | 24.1979 | 734,262,697 | 2024-02-29 |
| 370 | 2024-03-06 | 178,362,908 | 954,500 | 24.2914 | 734,262,697 | 2024-02-29 |
| 371 | 2024-03-05 | 177,408,408 | 463,000 | 24.1614 | 734,262,697 | 2024-02-29 |
| 372 | 2024-03-04 | 176,945,408 | 55,000 | 24.0984 | 734,262,697 | 2024-02-29 |
| 373 | 2024-03-01 | 176,890,408 | 302,000 | 24.0909 | 734,262,697 | 2024-02-29 |
| 374 | 2024-02-29 | 176,588,408 | 352,000 | 24.0498 | 734,262,697 | 2024-02-29 |
| 375 | 2024-02-28 | 176,236,408 | 140,000 | 24.0018 | 734,262,697 | 2024-01-31 |
| 376 | 2024-02-27 | 176,096,408 | 20,000 | 23.9828 | 734,262,697 | 2024-01-31 |
| 377 | 2024-02-26 | 176,076,408 | -10,000 | 23.9800 | 734,262,697 | 2024-01-31 |
| 378 | 2024-02-23 | 176,086,408 | 382,000 | 23.9814 | 734,262,697 | 2024-01-31 |
| 379 | 2024-02-22 | 175,704,408 | -142,000 | 23.9294 | 734,262,697 | 2024-01-31 |
| 380 | 2024-02-21 | 175,846,408 | 1,000 | 23.9487 | 734,262,697 | 2024-01-31 |
| 381 | 2024-02-20 | 175,845,408 | 222,000 | 23.9486 | 734,262,697 | 2024-01-31 |
| 382 | 2024-02-19 | 175,623,408 | 49,000 | 23.9183 | 734,262,697 | 2024-01-31 |
| 383 | 2024-02-16 | 175,574,408 | 3,000 | 23.9117 | 734,262,697 | 2024-01-31 |
| 384 | 2024-02-15 | 175,571,408 | 248,000 | 23.9113 | 734,262,697 | 2024-01-31 |
| 385 | 2024-02-14 | 175,323,408 | 2,000 | 23.8775 | 734,262,697 | 2024-01-31 |
| 386 | 2024-02-09 | 175,321,408 | 0 | 23.8772 | 734,262,697 | 2024-01-31 |
| 387 | 2024-02-08 | 175,321,408 | 15,000 | 23.8772 | 734,262,697 | 2024-01-31 |
| 388 | 2024-02-07 | 175,306,408 | 4,000 | 23.8752 | 734,262,697 | 2024-01-31 |
| 389 | 2024-02-06 | 175,302,408 | 6,000 | 23.8746 | 734,262,697 | 2024-01-31 |
| 390 | 2024-02-05 | 175,296,408 | 0 | 23.8738 | 734,262,697 | 2024-01-31 |
| 391 | 2024-02-02 | 175,296,408 | 2,000 | 23.8738 | 734,262,697 | 2024-01-31 |
| 392 | 2024-02-01 | 175,294,408 | 2,741 | 23.8735 | 734,262,697 | 2024-01-31 |
| 393 | 2024-01-31 | 175,291,667 | 0 | 23.8732 | 734,262,697 | 2024-01-31 |
| 394 | 2024-01-30 | 175,291,667 | -164,000 | 23.8732 | 734,262,697 | 2023-12-31 |
| 395 | 2024-01-29 | 175,455,667 | 490,000 | 23.8955 | 734,262,697 | 2023-12-31 |
| 396 | 2024-01-26 | 174,965,667 | 30,000 | 23.8288 | 734,262,697 | 2023-12-31 |
| 397 | 2024-01-25 | 174,935,667 | 36,000 | 23.8247 | 734,262,697 | 2023-12-31 |
| 398 | 2024-01-24 | 174,899,667 | -2,000 | 23.8198 | 734,262,697 | 2023-12-31 |
| 399 | 2024-01-23 | 174,901,667 | 0 | 23.8200 | 734,262,697 | 2023-12-31 |
| 400 | 2024-01-22 | 174,901,667 | 0 | 23.8200 | 734,262,697 | 2023-12-31 |
| 401 | 2024-01-19 | 174,901,667 | 1,000 | 23.8200 | 734,262,697 | 2023-12-31 |
| 402 | 2024-01-18 | 174,900,667 | -11,000 | 23.8199 | 734,262,697 | 2023-12-31 |
| 403 | 2024-01-17 | 174,911,667 | 1,000 | 23.8214 | 734,262,697 | 2023-12-31 |
| 404 | 2024-01-16 | 174,910,667 | 1,000 | 23.8213 | 734,262,697 | 2023-12-31 |
| 405 | 2024-01-15 | 174,909,667 | 123,000 | 23.8211 | 734,262,697 | 2023-12-31 |
| 406 | 2024-01-12 | 174,786,667 | -612,000 | 23.8044 | 734,262,697 | 2023-12-31 |
| 407 | 2024-01-11 | 175,398,667 | -148,000 | 23.8877 | 734,262,697 | 2023-12-31 |
| 408 | 2024-01-10 | 175,546,667 | -106,000 | 23.9079 | 734,262,697 | 2023-12-31 |
| 409 | 2024-01-09 | 175,652,667 | -103,000 | 23.9223 | 734,262,697 | 2023-12-31 |
| 410 | 2024-01-08 | 175,755,667 | 28,000 | 23.9363 | 734,262,697 | 2023-12-31 |
| 411 | 2024-01-05 | 175,727,667 | 15,000 | 23.9325 | 734,262,697 | 2023-12-31 |
| 412 | 2024-01-04 | 175,712,667 | -2,000 | 23.9305 | 734,262,697 | 2023-12-31 |
| 413 | 2024-01-03 | 175,714,667 | 1,000 | 23.9308 | 734,262,697 | 2023-12-31 |
| 414 | 2024-01-02 | 175,713,667 | 0 | 23.9306 | 734,262,697 | 2023-12-31 |
| 415 | 2023-12-29 | 175,713,667 | 0 | 23.9306 | 734,262,697 | 2023-11-30 |
| 416 | 2023-12-28 | 175,713,667 | 0 | 23.9306 | 734,262,697 | 2023-11-30 |
| 417 | 2023-12-27 | 175,713,667 | -961,000 | 23.9306 | 734,262,697 | 2023-11-30 |
| 418 | 2023-12-22 | 176,674,667 | 1,000 | 24.0615 | 734,262,697 | 2023-11-30 |
| 419 | 2023-12-21 | 176,673,667 | 0 | 24.0614 | 734,262,697 | 2023-11-30 |
| 420 | 2023-12-20 | 176,673,667 | -7,000 | 24.0614 | 734,262,697 | 2023-11-30 |
| 421 | 2023-12-19 | 176,680,667 | 16,000 | 24.0623 | 734,262,697 | 2023-11-30 |
| 422 | 2023-12-18 | 176,664,667 | 91,000 | 24.0601 | 734,262,697 | 2023-11-30 |
| 423 | 2023-12-15 | 176,573,667 | 0 | 24.0478 | 734,262,697 | 2023-11-30 |
| 424 | 2023-12-14 | 176,573,667 | 1,000 | 24.0478 | 734,262,697 | 2023-11-30 |
| 425 | 2023-12-13 | 176,572,667 | 11,000 | 24.0476 | 734,262,697 | 2023-11-30 |
| 426 | 2023-12-12 | 176,561,667 | 0 | 24.0461 | 734,262,697 | 2023-11-30 |
| 427 | 2023-12-11 | 176,561,667 | 23,000 | 24.0461 | 734,262,697 | 2023-11-30 |
| 428 | 2023-12-08 | 176,538,667 | 433,000 | 24.0430 | 734,262,697 | 2023-11-30 |
| 429 | 2023-12-07 | 176,105,667 | 171,000 | 23.9840 | 734,262,697 | 2023-11-30 |
| 430 | 2023-12-06 | 175,934,667 | -689,000 | 23.9607 | 734,262,697 | 2023-11-30 |
| 431 | 2023-12-05 | 176,623,667 | 101,000 | 24.0546 | 734,262,697 | 2023-11-30 |
| 432 | 2023-12-04 | 176,522,667 | 66,000 | 24.0408 | 734,262,697 | 2023-11-30 |
| 433 | 2023-12-01 | 176,456,667 | -41,000 | 24.0318 | 734,262,697 | 2023-11-30 |
| 434 | 2023-11-30 | 176,497,667 | 0 | 24.0374 | 734,262,697 | 2023-11-30 |
| 435 | 2023-11-29 | 176,497,667 | 62,000 | 24.0374 | 734,262,697 | 2023-10-31 |
| 436 | 2023-11-28 | 176,435,667 | 0 | 24.0290 | 734,262,697 | 2023-10-31 |
| 437 | 2023-11-27 | 176,435,667 | 0 | 24.0290 | 734,262,697 | 2023-10-31 |
| 438 | 2023-11-24 | 176,435,667 | 0 | 24.0290 | 734,262,697 | 2023-10-31 |
| 439 | 2023-11-23 | 176,435,667 | 0 | 24.0290 | 734,262,697 | 2023-10-31 |
| 440 | 2023-11-22 | 176,435,667 | -1,000 | 24.0290 | 734,262,697 | 2023-10-31 |
| 441 | 2023-11-21 | 176,436,667 | 0 | 24.0291 | 734,262,697 | 2023-10-31 |
| 442 | 2023-11-20 | 176,436,667 | 0 | 24.0291 | 734,262,697 | 2023-10-31 |
| 443 | 2023-11-17 | 176,436,667 | -33,000 | 24.0291 | 734,262,697 | 2023-10-31 |
| 444 | 2023-11-16 | 176,469,667 | -5,000 | 24.0336 | 734,262,697 | 2023-10-31 |
| 445 | 2023-11-15 | 176,474,667 | -16,000 | 24.0343 | 734,262,697 | 2023-10-31 |
| 446 | 2023-11-14 | 176,490,667 | 51,000 | 24.0364 | 734,262,697 | 2023-10-31 |
| 447 | 2023-11-13 | 176,439,667 | 108,000 | 24.0295 | 734,262,697 | 2023-10-31 |
| 448 | 2023-11-10 | 176,331,667 | 0 | 24.0148 | 734,262,697 | 2023-10-31 |
| 449 | 2023-11-09 | 176,331,667 | 1,000 | 24.0148 | 734,262,697 | 2023-10-31 |
| 450 | 2023-11-08 | 176,330,667 | 0 | 24.0147 | 734,262,697 | 2023-10-31 |
| 451 | 2023-11-07 | 176,330,667 | -15,000 | 24.0147 | 734,262,697 | 2023-10-31 |
| 452 | 2023-11-06 | 176,345,667 | 0 | 24.0167 | 734,262,697 | 2023-10-31 |
| 453 | 2023-11-03 | 176,345,667 | 0 | 24.0167 | 734,262,697 | 2023-10-31 |
| 454 | 2023-11-02 | 176,345,667 | -40,000 | 24.0167 | 734,262,697 | 2023-10-31 |
| 455 | 2023-11-01 | 176,385,667 | 94,000 | 24.0221 | 734,262,697 | 2023-10-31 |
| 456 | 2023-10-31 | 176,291,667 | 50,000 | 24.0093 | 734,262,697 | 2023-10-31 |
| 457 | 2023-10-30 | 176,241,667 | 0 | 24.0025 | 734,262,697 | 2023-09-30 |
| 458 | 2023-10-27 | 176,241,667 | 0 | 24.0025 | 734,262,697 | 2023-09-30 |
| 459 | 2023-10-26 | 176,241,667 | 0 | 24.0025 | 734,262,697 | 2023-09-30 |
| 460 | 2023-10-25 | 176,241,667 | 571,000 | 24.0025 | 734,262,697 | 2023-09-30 |
| 461 | 2023-10-24 | 175,670,667 | 6,000 | 23.9248 | 734,262,697 | 2023-09-30 |
| 462 | 2023-10-20 | 175,664,667 | 18,000 | 23.9240 | 734,262,697 | 2023-09-30 |
| 463 | 2023-10-19 | 175,646,667 | -181,000 | 23.9215 | 734,262,697 | 2023-09-30 |
| 464 | 2023-10-18 | 175,827,667 | 0 | 23.9462 | 734,262,697 | 2023-09-30 |
| 465 | 2023-10-17 | 175,827,667 | 204,000 | 23.9462 | 734,262,697 | 2023-09-30 |
| 466 | 2023-10-16 | 175,623,667 | 643,000 | 23.9184 | 734,262,697 | 2023-09-30 |
| 467 | 2023-10-13 | 174,980,667 | 14,000 | 23.8308 | 734,262,697 | 2023-09-30 |
| 468 | 2023-10-12 | 174,966,667 | -18,000 | 23.8289 | 734,262,697 | 2023-09-30 |
| 469 | 2023-10-11 | 174,984,667 | 69,000 | 23.8313 | 734,262,697 | 2023-09-30 |
| 470 | 2023-10-10 | 174,915,667 | 0 | 23.8219 | 734,262,697 | 2023-09-30 |
| 471 | 2023-10-09 | 174,915,667 | -1,000 | 23.8219 | 734,262,697 | 2023-09-30 |
| 472 | 2023-10-06 | 174,916,667 | -2,000 | 23.8221 | 734,262,697 | 2023-09-30 |
| 473 | 2023-10-05 | 174,918,667 | 75,000 | 23.8224 | 734,262,697 | 2023-09-30 |
| 474 | 2023-10-04 | 174,843,667 | 0 | 23.8121 | 734,262,697 | 2023-09-30 |
| 475 | 2023-10-03 | 174,843,667 | 0 | 23.8121 | 734,262,697 | 2023-09-30 |
| 476 | 2023-09-29 | 174,843,667 | -47,000 | 23.8121 | 734,262,697 | 2023-08-31 |
| 477 | 2023-09-28 | 174,890,667 | 1,000 | 23.8185 | 734,262,697 | 2023-08-31 |
| 478 | 2023-09-27 | 174,889,667 | 124,000 | 23.8184 | 734,262,697 | 2023-08-31 |
| 479 | 2023-09-26 | 174,765,667 | 2,000 | 23.8015 | 734,262,697 | 2023-08-31 |
| 480 | 2023-09-25 | 174,763,667 | 0 | 23.8012 | 734,262,697 | 2023-08-31 |
| 481 | 2023-09-22 | 174,763,667 | 491,000 | 23.8012 | 734,262,697 | 2023-08-31 |
| 482 | 2023-09-21 | 174,272,667 | -34,000 | 23.7344 | 734,262,697 | 2023-08-31 |
| 483 | 2023-09-20 | 174,306,667 | 436,000 | 23.7390 | 734,262,697 | 2023-08-31 |
| 484 | 2023-09-19 | 173,870,667 | -47,000 | 23.6796 | 734,262,697 | 2023-08-31 |
| 485 | 2023-09-18 | 173,917,667 | -54,000 | 23.6860 | 734,262,697 | 2023-08-31 |
| 486 | 2023-09-15 | 173,971,667 | 160,000 | 23.6934 | 734,262,697 | 2023-08-31 |
| 487 | 2023-09-14 | 173,811,667 | 7,000 | 23.6716 | 734,262,697 | 2023-08-31 |
| 488 | 2023-09-13 | 173,804,667 | -265,000 | 23.6706 | 734,262,697 | 2023-08-31 |
| 489 | 2023-09-12 | 174,069,667 | -133,000 | 23.7067 | 734,262,697 | 2023-08-31 |
| 490 | 2023-09-11 | 174,202,667 | 0 | 23.7248 | 734,262,697 | 2023-08-31 |
| 491 | 2023-09-07 | 174,202,667 | 0 | 23.7248 | 734,262,697 | 2023-08-31 |
| 492 | 2023-09-06 | 174,202,667 | 22,000 | 23.7248 | 734,262,697 | 2023-08-31 |
| 493 | 2023-09-05 | 174,180,667 | -4,000 | 23.7218 | 734,262,697 | 2023-08-31 |
| 494 | 2023-09-04 | 174,184,667 | 59,000 | 23.7224 | 734,262,697 | 2023-08-31 |
| 495 | 2023-08-31 | 174,125,667 | 451,000 | 23.7144 | 734,262,697 | 2023-08-31 |
| 496 | 2023-08-30 | 173,674,667 | -1,000 | 23.6529 | 734,262,697 | 2023-07-31 |
| 497 | 2023-08-29 | 173,675,667 | -1,063,000 | 23.6531 | 734,262,697 | 2023-07-31 |
| 498 | 2023-08-28 | 174,738,667 | 255,000 | 23.7978 | 734,262,697 | 2023-07-31 |
| 499 | 2023-08-25 | 174,483,667 | 339,000 | 23.7631 | 734,262,697 | 2023-07-31 |
| 500 | 2023-08-24 | 174,144,667 | 1,155,000 | 23.7169 | 734,262,697 | 2023-07-31 |
| 501 | 2023-08-23 | 172,989,667 | 40,000 | 23.5596 | 734,262,697 | 2023-07-31 |
| 502 | 2023-08-22 | 172,949,667 | -96,000 | 23.5542 | 734,262,697 | 2023-07-31 |
| 503 | 2023-08-21 | 173,045,667 | -1,000 | 23.5673 | 734,262,697 | 2023-07-31 |
| 504 | 2023-08-18 | 173,046,667 | -73,000 | 23.5674 | 734,262,697 | 2023-07-31 |
| 505 | 2023-08-17 | 173,119,667 | -712,000 | 23.5773 | 734,262,697 | 2023-07-31 |
| 506 | 2023-08-16 | 173,831,667 | -37,000 | 23.6743 | 734,262,697 | 2023-07-31 |
| 507 | 2023-08-15 | 173,868,667 | -24,000 | 23.6794 | 734,262,697 | 2023-07-31 |
| 508 | 2023-08-14 | 173,892,667 | -1,000 | 23.6826 | 734,262,697 | 2023-07-31 |
| 509 | 2023-08-11 | 173,893,667 | 0 | 23.6828 | 734,262,697 | 2023-07-31 |
| 510 | 2023-08-10 | 173,893,667 | 0 | 23.6828 | 734,262,697 | 2023-07-31 |
| 511 | 2023-08-09 | 173,893,667 | 0 | 23.6828 | 734,262,697 | 2023-07-31 |
| 512 | 2023-08-08 | 173,893,667 | 50,000 | 23.6828 | 734,262,697 | 2023-07-31 |
| 513 | 2023-08-07 | 173,843,667 | 25,000 | 23.6759 | 734,262,697 | 2023-07-31 |
| 514 | 2023-08-04 | 173,818,667 | 0 | 23.6725 | 734,262,697 | 2023-07-31 |
| 515 | 2023-08-03 | 173,818,667 | 0 | 23.6725 | 734,262,697 | 2023-07-31 |
| 516 | 2023-08-02 | 173,818,667 | 0 | 23.6725 | 734,262,697 | 2023-07-31 |
| 517 | 2023-08-01 | 173,818,667 | -2,000 | 23.6725 | 734,262,697 | 2023-07-31 |
| 518 | 2023-07-31 | 173,820,667 | -41,000 | 23.6728 | 734,262,697 | 2023-07-31 |
| 519 | 2023-07-28 | 173,861,667 | 0 | 23.6784 | 734,262,697 | 2023-06-30 |
| 520 | 2023-07-27 | 173,861,667 | 31,000 | 23.6784 | 734,262,697 | 2023-06-30 |
| 521 | 2023-07-26 | 173,830,667 | 125,000 | 23.6742 | 734,262,697 | 2023-06-30 |
| 522 | 2023-07-25 | 173,705,667 | 1,000 | 23.6572 | 734,262,697 | 2023-06-30 |
| 523 | 2023-07-24 | 173,704,667 | 30,000 | 23.6570 | 734,262,697 | 2023-06-30 |
| 524 | 2023-07-21 | 173,674,667 | 16,000 | 23.6529 | 734,262,697 | 2023-06-30 |
| 525 | 2023-07-20 | 173,658,667 | 5,000 | 23.6508 | 734,262,697 | 2023-06-30 |
| 526 | 2023-07-19 | 173,653,667 | 10,000 | 23.6501 | 734,262,697 | 2023-06-30 |
| 527 | 2023-07-18 | 173,643,667 | -3,000 | 23.6487 | 734,262,697 | 2023-06-30 |
| 528 | 2023-07-14 | 173,646,667 | 0 | 23.6491 | 734,262,697 | 2023-06-30 |
| 529 | 2023-07-13 | 173,646,667 | 22,000 | 23.6491 | 734,262,697 | 2023-06-30 |
| 530 | 2023-07-12 | 173,624,667 | -10,000 | 23.6461 | 734,262,697 | 2023-06-30 |
| 531 | 2023-07-11 | 173,634,667 | -454,000 | 23.6475 | 734,262,697 | 2023-06-30 |
| 532 | 2023-07-10 | 174,088,667 | 2,948,000 | 23.7093 | 734,262,697 | 2023-06-30 |
| 533 | 2023-07-07 | 171,140,667 | -9,000 | 23.3078 | 734,262,697 | 2023-06-30 |
| 534 | 2023-07-06 | 171,149,667 | 21,000 | 23.3091 | 734,262,697 | 2023-06-30 |
| 535 | 2023-07-05 | 171,128,667 | -198,000 | 23.3062 | 734,262,697 | 2023-06-30 |
| 536 | 2023-07-04 | 171,326,667 | 272,000 | 23.3332 | 734,262,697 | 2023-06-30 |
| 537 | 2023-07-03 | 171,054,667 | -28,000 | 23.2961 | 734,262,697 | 2023-06-30 |
| 538 | 2023-06-30 | 171,082,667 | -663,000 | 23.2999 | 734,262,697 | 2023-06-30 |
| 539 | 2023-06-29 | 171,745,667 | 0 | 23.3902 | 734,262,697 | 2023-05-31 |
| 540 | 2023-06-28 | 171,745,667 | 61,000 | 23.3902 | 734,262,697 | 2023-05-31 |
| 541 | 2023-06-27 | 171,684,667 | 0 | 23.3819 | 734,262,697 | 2023-05-31 |
| 542 | 2023-06-26 | 171,684,667 | 0 | 23.3819 | 734,262,697 | 2023-05-31 |
| 543 | 2023-06-23 | 171,684,667 | 0 | 23.3819 | 734,262,697 | 2023-05-31 |
| 544 | 2023-06-21 | 171,684,667 | 0 | 23.3819 | 734,262,697 | 2023-05-31 |
| 545 | 2023-06-20 | 171,684,667 | -101,000 | 23.3819 | 734,262,697 | 2023-05-31 |
| 546 | 2023-06-19 | 171,785,667 | -1,000 | 23.3957 | 734,262,697 | 2023-05-31 |
| 547 | 2023-06-16 | 171,786,667 | -169,000 | 23.3958 | 734,262,697 | 2023-05-31 |
| 548 | 2023-06-15 | 171,955,667 | 0 | 23.4188 | 734,262,697 | 2023-05-31 |
| 549 | 2023-06-14 | 171,955,667 | 3,000 | 23.4188 | 734,262,697 | 2023-05-31 |
| 550 | 2023-06-13 | 171,952,667 | 0 | 23.4184 | 734,262,697 | 2023-05-31 |
| 551 | 2023-06-12 | 171,952,667 | 0 | 23.4184 | 734,262,697 | 2023-05-31 |
| 552 | 2023-06-09 | 171,952,667 | 51,000 | 23.4184 | 734,262,697 | 2023-05-31 |
| 553 | 2023-06-08 | 171,901,667 | 1,000 | 23.4115 | 734,262,697 | 2023-05-31 |
| 554 | 2023-06-07 | 171,900,667 | 0 | 23.4113 | 734,262,697 | 2023-05-31 |
| 555 | 2023-06-06 | 171,900,667 | 29,000 | 23.4113 | 734,262,697 | 2023-05-31 |
| 556 | 2023-06-05 | 171,871,667 | 831,000 | 23.4074 | 734,262,697 | 2023-05-31 |
| 557 | 2023-06-02 | 171,040,667 | 502,000 | 23.2942 | 734,262,697 | 2023-05-31 |
| 558 | 2023-06-01 | 170,538,667 | 39,000 | 23.2258 | 734,262,697 | 2023-05-31 |
| 559 | 2023-05-31 | 170,499,667 | -20,000 | 23.2205 | 734,262,697 | 2023-05-31 |
| 560 | 2023-05-30 | 170,519,667 | -70,000 | 23.2233 | 734,262,697 | 2023-04-30 |
| 561 | 2023-05-29 | 170,589,667 | 0 | 23.2328 | 734,262,697 | 2023-04-30 |
| 562 | 2023-05-25 | 170,589,667 | -6,000 | 23.2328 | 734,262,697 | 2023-04-30 |
| 563 | 2023-05-24 | 170,595,667 | 262,000 | 23.2336 | 734,262,697 | 2023-04-30 |
| 564 | 2023-05-23 | 170,333,667 | 302,000 | 23.1979 | 734,262,697 | 2023-04-30 |
| 565 | 2023-05-22 | 170,031,667 | 2,000 | 23.1568 | 734,262,697 | 2023-04-30 |
| 566 | 2023-05-19 | 170,029,667 | -19,000 | 23.1565 | 734,262,697 | 2023-04-30 |
| 567 | 2023-05-18 | 170,048,667 | 267,000 | 23.1591 | 734,262,697 | 2023-04-30 |
| 568 | 2023-05-17 | 169,781,667 | -10,000 | 23.1227 | 734,262,697 | 2023-04-30 |
| 569 | 2023-05-16 | 169,791,667 | 0 | 23.1241 | 734,262,697 | 2023-04-30 |
| 570 | 2023-05-15 | 169,791,667 | 0 | 23.1241 | 734,262,697 | 2023-04-30 |
| 571 | 2023-05-12 | 169,791,667 | -39,000 | 23.1241 | 734,262,697 | 2023-04-30 |
| 572 | 2023-05-11 | 169,830,667 | -9,000 | 23.1294 | 734,262,697 | 2023-04-30 |
| 573 | 2023-05-10 | 169,839,667 | -60,000 | 23.1306 | 734,262,697 | 2023-04-30 |
| 574 | 2023-05-09 | 169,899,667 | 2,000 | 23.1388 | 734,262,697 | 2023-04-30 |
| 575 | 2023-05-08 | 169,897,667 | 70,000 | 23.1385 | 734,262,697 | 2023-04-30 |
| 576 | 2023-05-05 | 169,827,667 | -50,000 | 23.1290 | 734,262,697 | 2023-04-30 |
| 577 | 2023-05-04 | 169,877,667 | -1,000 | 23.1358 | 734,262,697 | 2023-04-30 |
| 578 | 2023-05-03 | 169,878,667 | 9,000 | 23.1360 | 734,262,697 | 2023-04-30 |
| 579 | 2023-05-02 | 169,869,667 | 92,000 | 23.1347 | 734,262,697 | 2023-04-30 |
| 580 | 2023-04-28 | 169,777,667 | 111,000 | 23.1222 | 734,262,697 | 2023-03-31 |
| 581 | 2023-04-27 | 169,666,667 | -2,733,000 | 23.1071 | 734,262,697 | 2023-03-31 |
| 582 | 2023-04-26 | 172,399,667 | -518,811 | 23.4793 | 734,262,697 | 2023-03-31 |
| 583 | 2023-04-25 | 172,918,478 | -1,244,500 | 23.5499 | 734,262,697 | 2023-03-31 |
| 584 | 2023-04-24 | 174,162,978 | 0 | 23.7194 | 734,262,697 | 2023-03-31 |
| 585 | 2023-04-21 | 174,162,978 | 73,000 | 23.7194 | 734,262,697 | 2023-03-31 |
| 586 | 2023-04-20 | 174,089,978 | 388,000 | 23.7095 | 734,262,697 | 2023-03-31 |
| 587 | 2023-04-19 | 173,701,978 | -47,000 | 23.6567 | 734,262,697 | 2023-03-31 |
| 588 | 2023-04-18 | 173,748,978 | 92,000 | 23.6631 | 734,262,697 | 2023-03-31 |
| 589 | 2023-04-17 | 173,656,978 | 1,000 | 23.6505 | 734,262,697 | 2023-03-31 |
| 590 | 2023-04-14 | 173,655,978 | 1,000 | 23.6504 | 734,262,697 | 2023-03-31 |
| 591 | 2023-04-13 | 173,654,978 | 201,000 | 23.6503 | 734,262,697 | 2023-03-31 |
| 592 | 2023-04-12 | 173,453,978 | -2,000 | 23.6229 | 734,262,697 | 2023-03-31 |
| 593 | 2023-04-11 | 173,455,978 | 80,000 | 23.6231 | 734,262,697 | 2023-03-31 |
| 594 | 2023-04-06 | 173,375,978 | -2,000 | 23.6123 | 734,262,697 | 2023-03-31 |
| 595 | 2023-04-04 | 173,377,978 | 416,000 | 23.6125 | 734,262,697 | 2023-03-31 |
| 596 | 2023-04-03 | 172,961,978 | -3,000 | 23.5559 | 734,262,697 | 2023-03-31 |
| 597 | 2023-03-31 | 172,964,978 | 237,000 | 23.5563 | 734,262,697 | 2023-03-31 |
| 598 | 2023-03-30 | 172,727,978 | 143,000 | 23.5240 | 734,262,697 | 2023-02-28 |
| 599 | 2023-03-29 | 172,584,978 | -26,000 | 23.5045 | 734,262,697 | 2023-02-28 |
| 600 | 2023-03-28 | 172,610,978 | 0 | 23.5081 | 734,262,697 | 2023-02-28 |
| 601 | 2023-03-27 | 172,610,978 | 0 | 23.5081 | 734,262,697 | 2023-02-28 |
| 602 | 2023-03-24 | 172,610,978 | -87,000 | 23.5081 | 734,262,697 | 2023-02-28 |
| 603 | 2023-03-23 | 172,697,978 | 0 | 23.5199 | 734,262,697 | 2023-02-28 |
| 604 | 2023-03-22 | 172,697,978 | 0 | 23.5199 | 734,262,697 | 2023-02-28 |
| 605 | 2023-03-21 | 172,697,978 | -222,000 | 23.5199 | 734,262,697 | 2023-02-28 |
| 606 | 2023-03-20 | 172,919,978 | 47,000 | 23.5502 | 734,262,697 | 2023-02-28 |
| 607 | 2023-03-17 | 172,872,978 | 20,000 | 23.5438 | 734,262,697 | 2023-02-28 |
| 608 | 2023-03-16 | 172,852,978 | 217,000 | 23.5410 | 734,262,697 | 2023-02-28 |
| 609 | 2023-03-15 | 172,635,978 | -2,000 | 23.5115 | 734,262,697 | 2023-02-28 |
| 610 | 2023-03-14 | 172,637,978 | -106,000 | 23.5117 | 734,262,697 | 2023-02-28 |
| 611 | 2023-03-13 | 172,743,978 | 1,000 | 23.5262 | 734,262,697 | 2023-02-28 |
| 612 | 2023-03-10 | 172,742,978 | 30,000 | 23.5260 | 734,262,697 | 2023-02-28 |
| 613 | 2023-03-09 | 172,712,978 | -250,000 | 23.5220 | 734,262,697 | 2023-02-28 |
| 614 | 2023-03-08 | 172,962,978 | -17,000 | 23.5560 | 734,262,697 | 2023-02-28 |
| 615 | 2023-03-07 | 172,979,978 | 0 | 23.5583 | 734,262,697 | 2023-02-28 |
| 616 | 2023-03-06 | 172,979,978 | 50,000 | 23.5583 | 734,262,697 | 2023-02-28 |
| 617 | 2023-03-03 | 172,929,978 | -26,000 | 23.5515 | 734,262,697 | 2023-02-28 |
| 618 | 2023-03-02 | 172,955,978 | 5,000 | 23.5551 | 734,262,697 | 2023-02-28 |
| 619 | 2023-03-01 | 172,950,978 | -18,000 | 23.5544 | 734,262,697 | 2023-02-28 |
| 620 | 2023-02-28 | 172,968,978 | -197,000 | 23.5568 | 734,262,697 | 2023-02-28 |
| 621 | 2023-02-27 | 173,165,978 | -129,000 | 23.5837 | 734,262,697 | 2023-01-31 |
| 622 | 2023-02-24 | 173,294,978 | 0 | 23.6012 | 734,262,697 | 2023-01-31 |
| 623 | 2023-02-23 | 173,294,978 | 98,000 | 23.6012 | 734,262,697 | 2023-01-31 |
| 624 | 2023-02-22 | 173,196,978 | -164,000 | 23.5879 | 734,262,697 | 2023-01-31 |
| 625 | 2023-02-21 | 173,360,978 | 1,000 | 23.6102 | 734,262,697 | 2023-01-31 |
| 626 | 2023-02-20 | 173,359,978 | 0 | 23.6101 | 734,262,697 | 2023-01-31 |
| 627 | 2023-02-17 | 173,359,978 | 20,000 | 23.6101 | 734,262,697 | 2023-01-31 |
| 628 | 2023-02-16 | 173,339,978 | 1,000 | 23.6074 | 734,262,697 | 2023-01-31 |
| 629 | 2023-02-15 | 173,338,978 | -47,000 | 23.6072 | 734,262,697 | 2023-01-31 |
| 630 | 2023-02-14 | 173,385,978 | 6,000 | 23.6136 | 734,262,697 | 2023-01-31 |
| 631 | 2023-02-13 | 173,379,978 | 31,000 | 23.6128 | 734,262,697 | 2023-01-31 |
| 632 | 2023-02-10 | 173,348,978 | 2,000 | 23.6086 | 734,262,697 | 2023-01-31 |
| 633 | 2023-02-09 | 173,346,978 | 102,000 | 23.6083 | 734,262,697 | 2023-01-31 |
| 634 | 2023-02-08 | 173,244,978 | 57,000 | 23.5944 | 734,262,697 | 2023-01-31 |
| 635 | 2023-02-07 | 173,187,978 | -57,000 | 23.5867 | 734,262,697 | 2023-01-31 |
| 636 | 2023-02-06 | 173,244,978 | -281,000 | 23.5944 | 734,262,697 | 2023-01-31 |
| 637 | 2023-02-03 | 173,525,978 | -64,000 | 23.6327 | 734,262,697 | 2023-01-31 |
| 638 | 2023-02-02 | 173,589,978 | -115,000 | 23.6414 | 734,262,697 | 2023-01-31 |
| 639 | 2023-02-01 | 173,704,978 | -443,000 | 23.6571 | 734,262,697 | 2023-01-31 |
| 640 | 2023-01-31 | 174,147,978 | 71,000 | 23.7174 | 734,262,697 | 2023-01-31 |
| 641 | 2023-01-30 | 174,076,978 | 1,000 | 23.7077 | 734,262,697 | 2022-12-31 |
| 642 | 2023-01-27 | 174,075,978 | 0 | 23.7076 | 734,262,697 | 2022-12-31 |
| 643 | 2023-01-26 | 174,075,978 | 588,000 | 23.7076 | 734,262,697 | 2022-12-31 |
| 644 | 2023-01-20 | 173,487,978 | -6,000 | 23.6275 | 734,262,697 | 2022-12-31 |
| 645 | 2023-01-19 | 173,493,978 | -22,000 | 23.6283 | 734,262,697 | 2022-12-31 |
| 646 | 2023-01-18 | 173,515,978 | -1,000 | 23.6313 | 734,262,697 | 2022-12-31 |
| 647 | 2023-01-17 | 173,516,978 | 238,000 | 23.6315 | 734,262,697 | 2022-12-31 |
| 648 | 2023-01-16 | 173,278,978 | 290,000 | 23.5990 | 734,262,697 | 2022-12-31 |
| 649 | 2023-01-13 | 172,988,978 | -160,000 | 23.5595 | 734,262,697 | 2022-12-31 |
| 650 | 2023-01-12 | 173,148,978 | -60,000 | 23.5813 | 734,262,697 | 2022-12-31 |
| 651 | 2023-01-11 | 173,208,978 | 70,000 | 23.5895 | 734,262,697 | 2022-12-31 |
| 652 | 2023-01-10 | 173,138,978 | 3,498,000 | 23.5800 | 734,262,697 | 2022-12-31 |
| 653 | 2023-01-09 | 169,640,978 | -3,182,475 | 23.1036 | 734,262,697 | 2022-12-31 |
| 654 | 2023-01-06 | 172,823,453 | 0 | 23.5370 | 734,262,697 | 2022-12-31 |
| 655 | 2023-01-05 | 172,823,453 | -166,525 | 23.5370 | 734,262,697 | 2022-12-31 |
| 656 | 2023-01-04 | 172,989,978 | 0 | 23.5597 | 734,262,697 | 2022-12-31 |
| 657 | 2023-01-03 | 172,989,978 | -111,000 | 23.5597 | 734,262,697 | 2022-12-31 |
| 658 | 2022-12-30 | 173,100,978 | -104,000 | 23.5748 | 734,262,697 | 2022-11-30 |
| 659 | 2022-12-29 | 173,204,978 | -126,000 | 23.5890 | 734,262,697 | 2022-11-30 |
| 660 | 2022-12-28 | 173,330,978 | -64,000 | 23.6061 | 734,262,697 | 2022-11-30 |
| 661 | 2022-12-23 | 173,394,978 | -276,000 | 23.6148 | 734,262,697 | 2022-11-30 |
| 662 | 2022-12-22 | 173,670,978 | 193,000 | 23.6524 | 734,262,697 | 2022-11-30 |
| 663 | 2022-12-21 | 173,477,978 | -156,000 | 23.6261 | 734,262,697 | 2022-11-30 |
| 664 | 2022-12-20 | 173,633,978 | -100,000 | 23.6474 | 734,262,697 | 2022-11-30 |
| 665 | 2022-12-19 | 173,733,978 | 3,316,000 | 23.6610 | 734,262,697 | 2022-11-30 |
| 666 | 2022-12-16 | 170,417,978 | -4,206,000 | 23.2094 | 734,262,697 | 2022-11-30 |
| 667 | 2022-12-15 | 174,623,978 | 3,245,000 | 23.7822 | 734,262,697 | 2022-11-30 |
| 668 | 2022-12-14 | 171,378,978 | -3,333,000 | 23.3403 | 734,262,697 | 2022-11-30 |
| 669 | 2022-12-13 | 174,711,978 | 3,224,000 | 23.7942 | 734,262,697 | 2022-11-30 |
| 670 | 2022-12-12 | 171,487,978 | -3,630,000 | 23.3551 | 734,262,697 | 2022-11-30 |
| 671 | 2022-12-09 | 175,117,978 | 3,042,000 | 23.8495 | 734,262,697 | 2022-11-30 |
| 672 | 2022-12-08 | 172,075,978 | -2,959,000 | 23.4352 | 734,262,697 | 2022-11-30 |
| 673 | 2022-12-07 | 175,034,978 | 356,000 | 23.8382 | 734,262,697 | 2022-11-30 |
| 674 | 2022-12-06 | 174,678,978 | -161,000 | 23.7897 | 734,262,697 | 2022-11-30 |
| 675 | 2022-12-05 | 174,839,978 | -71,000 | 23.8116 | 734,262,697 | 2022-11-30 |
| 676 | 2022-12-02 | 174,910,978 | 0 | 23.8213 | 734,262,697 | 2022-11-30 |
| 677 | 2022-12-01 | 174,910,978 | 30,000 | 23.8213 | 734,262,697 | 2022-11-30 |
| 678 | 2022-11-30 | 174,880,978 | 0 | 23.8172 | 734,262,697 | 2022-11-30 |
| 679 | 2022-11-29 | 174,880,978 | 1,000 | 23.8172 | 734,262,697 | 2022-10-31 |
| 680 | 2022-11-28 | 174,879,978 | 0 | 23.8171 | 734,262,697 | 2022-10-31 |
| 681 | 2022-11-25 | 174,879,978 | 0 | 23.8171 | 734,262,697 | 2022-10-31 |
| 682 | 2022-11-24 | 174,879,978 | 0 | 23.8171 | 734,262,697 | 2022-10-31 |
| 683 | 2022-11-23 | 174,879,978 | 0 | 23.8171 | 734,262,697 | 2022-10-31 |
| 684 | 2022-11-22 | 174,879,978 | 0 | 23.8171 | 734,262,697 | 2022-10-31 |
| 685 | 2022-11-21 | 174,879,978 | 1,000 | 23.8171 | 734,262,697 | 2022-10-31 |
| 686 | 2022-11-18 | 174,878,978 | 100,000 | 23.8169 | 734,262,697 | 2022-10-31 |
| 687 | 2022-11-17 | 174,778,978 | 115,000 | 23.8033 | 734,262,697 | 2022-10-31 |
| 688 | 2022-11-16 | 174,663,978 | 0 | 23.7877 | 734,262,697 | 2022-10-31 |
| 689 | 2022-11-15 | 174,663,978 | 47,000 | 23.7877 | 734,262,697 | 2022-10-31 |
| 690 | 2022-11-14 | 174,616,978 | 0 | 23.7813 | 734,262,697 | 2022-10-31 |
| 691 | 2022-11-11 | 174,616,978 | -143,000 | 23.7813 | 734,262,697 | 2022-10-31 |
| 692 | 2022-11-10 | 174,759,978 | 0 | 23.8007 | 734,262,697 | 2022-10-31 |
| 693 | 2022-11-09 | 174,759,978 | 50,000 | 23.8007 | 734,262,697 | 2022-10-31 |
| 694 | 2022-11-08 | 174,709,978 | 31,000 | 23.7939 | 734,262,697 | 2022-10-31 |
| 695 | 2022-11-07 | 174,678,978 | 0 | 23.7897 | 734,262,697 | 2022-10-31 |
| 696 | 2022-11-04 | 174,678,978 | 24,000 | 23.7897 | 734,262,697 | 2022-10-31 |
| 697 | 2022-11-03 | 174,654,978 | 19,000 | 23.7864 | 734,262,697 | 2022-10-31 |
| 698 | 2022-11-02 | 174,635,978 | -28,000 | 23.7839 | 734,262,697 | 2022-10-31 |
| 699 | 2022-11-01 | 174,663,978 | -1,000 | 23.7877 | 734,262,697 | 2022-10-31 |
| 700 | 2022-10-31 | 174,664,978 | 0 | 23.7878 | 734,262,697 | 2022-10-31 |
| 701 | 2022-10-28 | 174,664,978 | -11,000 | 23.7878 | 734,262,697 | 2022-09-30 |
| 702 | 2022-10-27 | 174,675,978 | -50,000 | 23.7893 | 734,262,697 | 2022-09-30 |
| 703 | 2022-10-26 | 174,725,978 | 0 | 23.7961 | 734,262,697 | 2022-09-30 |
| 704 | 2022-10-25 | 174,725,978 | -17,000 | 23.7961 | 734,262,697 | 2022-09-30 |
| 705 | 2022-10-24 | 174,742,978 | 0 | 23.7984 | 734,262,697 | 2022-09-30 |
| 706 | 2022-10-21 | 174,742,978 | 1,000 | 23.7984 | 734,262,697 | 2022-09-30 |
| 707 | 2022-10-20 | 174,741,978 | -76,000 | 23.7983 | 734,262,697 | 2022-09-30 |
| 708 | 2022-10-19 | 174,817,978 | 1,000 | 23.8086 | 734,262,697 | 2022-09-30 |
| 709 | 2022-10-18 | 174,816,978 | 1,000 | 23.8085 | 734,262,697 | 2022-09-30 |
| 710 | 2022-10-17 | 174,815,978 | -1,000 | 23.8084 | 734,262,697 | 2022-09-30 |
| 711 | 2022-10-14 | 174,816,978 | -113,000 | 23.8085 | 734,262,697 | 2022-09-30 |
| 712 | 2022-10-13 | 174,929,978 | 0 | 23.8239 | 734,262,697 | 2022-09-30 |
| 713 | 2022-10-12 | 174,929,978 | 0 | 23.8239 | 734,262,697 | 2022-09-30 |
| 714 | 2022-10-11 | 174,929,978 | 0 | 23.8239 | 734,262,697 | 2022-09-30 |
| 715 | 2022-10-10 | 174,929,978 | -116,000 | 23.8239 | 734,262,697 | 2022-09-30 |
| 716 | 2022-10-07 | 175,045,978 | -202,000 | 23.8397 | 734,262,697 | 2022-09-30 |
| 717 | 2022-10-06 | 175,247,978 | -2,000 | 23.8672 | 734,262,697 | 2022-09-30 |
| 718 | 2022-10-05 | 175,249,978 | 0 | 23.8675 | 734,262,697 | 2022-09-30 |
| 719 | 2022-10-03 | 175,249,978 | 0 | 23.8675 | 734,262,697 | 2022-09-30 |
| 720 | 2022-09-30 | 175,249,978 | -1,019,000 | 23.8675 | 734,262,697 | 2022-09-30 |
| 721 | 2022-09-29 | 176,268,978 | -939,000 | 24.0063 | 734,262,697 | 2022-08-31 |
| 722 | 2022-09-28 | 177,207,978 | -80,000 | 24.1341 | 734,262,697 | 2022-08-31 |
| 723 | 2022-09-27 | 177,287,978 | -6,000 | 24.1450 | 734,262,697 | 2022-08-31 |
| 724 | 2022-09-26 | 177,293,978 | -15,000 | 24.1459 | 734,262,697 | 2022-08-31 |
| 725 | 2022-09-23 | 177,308,978 | -1,000 | 24.1479 | 734,262,697 | 2022-08-31 |
| 726 | 2022-09-22 | 177,309,978 | 1,023,000 | 24.1480 | 734,262,697 | 2022-08-31 |
| 727 | 2022-09-21 | 176,286,978 | 16,000 | 24.0087 | 734,262,697 | 2022-08-31 |
| 728 | 2022-09-20 | 176,270,978 | 0 | 24.0065 | 734,262,697 | 2022-08-31 |
| 729 | 2022-09-19 | 176,270,978 | 2,000 | 24.0065 | 734,262,697 | 2022-08-31 |
| 730 | 2022-09-16 | 176,268,978 | -108,000 | 24.0063 | 734,262,697 | 2022-08-31 |
| 731 | 2022-09-15 | 176,376,978 | -107,000 | 24.0210 | 734,262,697 | 2022-08-31 |
| 732 | 2022-09-14 | 176,483,978 | -107,000 | 24.0355 | 734,262,697 | 2022-08-31 |
| 733 | 2022-09-13 | 176,590,978 | 0 | 24.0501 | 734,262,697 | 2022-08-31 |
| 734 | 2022-09-09 | 176,590,978 | 197,000 | 24.0501 | 734,262,697 | 2022-08-31 |
| 735 | 2022-09-08 | 176,393,978 | 30,000 | 24.0233 | 734,262,697 | 2022-08-31 |
| 736 | 2022-09-07 | 176,363,978 | -8,000 | 24.0192 | 734,262,697 | 2022-08-31 |
| 737 | 2022-09-06 | 176,371,978 | 0 | 24.0203 | 734,262,697 | 2022-08-31 |
| 738 | 2022-09-05 | 176,371,978 | 3,003,000 | 24.0203 | 734,262,697 | 2022-08-31 |
| 739 | 2022-09-02 | 173,368,978 | 0 | 23.6113 | 734,262,697 | 2022-08-31 |
| 740 | 2022-09-01 | 173,368,978 | 193,000 | 23.6113 | 734,262,697 | 2022-08-31 |
| 741 | 2022-08-31 | 173,175,978 | 0 | 23.5850 | 734,262,697 | 2022-08-31 |
| 742 | 2022-08-30 | 173,175,978 | 2,421,477 | 23.5850 | 734,262,697 | 2022-07-31 |
| 743 | 2022-08-29 | 170,754,501 | 3,000 | 23.2552 | 734,262,697 | 2022-07-31 |
| 744 | 2022-08-26 | 170,751,501 | 400,000 | 23.2548 | 734,262,697 | 2022-07-31 |
| 745 | 2022-08-25 | 170,351,501 | 0 | 23.2003 | 734,262,697 | 2022-07-31 |
| 746 | 2022-08-24 | 170,351,501 | -20,000 | 23.2003 | 734,262,697 | 2022-07-31 |
| 747 | 2022-08-23 | 170,371,501 | -125,000 | 23.2031 | 734,262,697 | 2022-07-31 |
| 748 | 2022-08-22 | 170,496,501 | -60,000 | 23.2201 | 734,262,697 | 2022-07-31 |
| 749 | 2022-08-19 | 170,556,501 | -2,000 | 23.2283 | 734,262,697 | 2022-07-31 |
| 750 | 2022-08-18 | 170,558,501 | 1,000 | 23.2285 | 734,262,697 | 2022-07-31 |
| 751 | 2022-08-17 | 170,557,501 | 267,000 | 23.2284 | 734,262,697 | 2022-07-31 |
| 752 | 2022-08-16 | 170,290,501 | -32,000 | 23.1920 | 734,262,697 | 2022-07-31 |
| 753 | 2022-08-15 | 170,322,501 | 249,000 | 23.1964 | 734,262,697 | 2022-07-31 |
| 754 | 2022-08-12 | 170,073,501 | 91,000 | 23.1625 | 734,262,697 | 2022-07-31 |
| 755 | 2022-08-11 | 169,982,501 | 75,000 | 23.1501 | 734,262,697 | 2022-07-31 |
| 756 | 2022-08-10 | 169,907,501 | -50,000 | 23.1399 | 734,262,697 | 2022-07-31 |
| 757 | 2022-08-09 | 169,957,501 | 22,000 | 23.1467 | 734,262,697 | 2022-07-31 |
| 758 | 2022-08-08 | 169,935,501 | 0 | 23.1437 | 734,262,697 | 2022-07-31 |
| 759 | 2022-08-05 | 169,935,501 | 122,000 | 23.1437 | 734,262,697 | 2022-07-31 |
| 760 | 2022-08-04 | 169,813,501 | 0 | 23.1271 | 734,262,697 | 2022-07-31 |
| 761 | 2022-08-03 | 169,813,501 | 202,000 | 23.1271 | 734,262,697 | 2022-07-31 |
| 762 | 2022-08-02 | 169,611,501 | 0 | 23.0996 | 734,262,697 | 2022-07-31 |
| 763 | 2022-08-01 | 169,611,501 | 0 | 23.0996 | 734,262,697 | 2022-07-31 |
| 764 | 2022-07-29 | 169,611,501 | -1,000 | 23.0996 | 734,262,697 | 2022-06-30 |
| 765 | 2022-07-28 | 169,612,501 | 0 | 23.0997 | 734,262,697 | 2022-06-30 |
| 766 | 2022-07-27 | 169,612,501 | 30,000 | 23.0997 | 734,262,697 | 2022-06-30 |
| 767 | 2022-07-26 | 169,582,501 | 38,000 | 23.0956 | 734,262,697 | 2022-06-30 |
| 768 | 2022-07-25 | 169,544,501 | 0 | 23.0904 | 734,262,697 | 2022-06-30 |
| 769 | 2022-07-22 | 169,544,501 | 0 | 23.0904 | 734,262,697 | 2022-06-30 |
| 770 | 2022-07-21 | 169,544,501 | -40,000 | 23.0904 | 734,262,697 | 2022-06-30 |
| 771 | 2022-07-20 | 169,584,501 | -30,000 | 23.0959 | 734,262,697 | 2022-06-30 |
| 772 | 2022-07-19 | 169,614,501 | 370,000 | 23.1000 | 734,262,697 | 2022-06-30 |
| 773 | 2022-07-18 | 169,244,501 | 5,000 | 23.0496 | 734,262,697 | 2022-06-30 |
| 774 | 2022-07-15 | 169,239,501 | 0 | 23.0489 | 734,262,697 | 2022-06-30 |
| 775 | 2022-07-14 | 169,239,501 | 0 | 23.0489 | 734,262,697 | 2022-06-30 |
| 776 | 2022-07-13 | 169,239,501 | 0 | 23.0489 | 734,262,697 | 2022-06-30 |
| 777 | 2022-07-12 | 169,239,501 | 0 | 23.0489 | 734,262,697 | 2022-06-30 |
| 778 | 2022-07-11 | 169,239,501 | 19,000 | 23.0489 | 734,262,697 | 2022-06-30 |
| 779 | 2022-07-08 | 169,220,501 | 0 | 23.0463 | 734,262,697 | 2022-06-30 |
| 780 | 2022-07-07 | 169,220,501 | -40,000 | 23.0463 | 734,262,697 | 2022-06-30 |
| 781 | 2022-07-06 | 169,260,501 | 0 | 23.0518 | 734,262,697 | 2022-06-30 |
| 782 | 2022-07-05 | 169,260,501 | 0 | 23.0518 | 734,262,697 | 2022-06-30 |
| 783 | 2022-07-04 | 169,260,501 | 0 | 23.0518 | 734,262,697 | 2022-06-30 |
| 784 | 2022-06-30 | 169,260,501 | 442,000 | 23.0518 | 734,262,697 | 2022-06-30 |
| 785 | 2022-06-29 | 168,818,501 | 20,000 | 22.9916 | 734,262,697 | 2022-05-31 |
| 786 | 2022-06-28 | 168,798,501 | 0 | 22.9888 | 734,262,697 | 2022-05-31 |
| 787 | 2022-06-27 | 168,798,501 | -34,000 | 22.9888 | 734,262,697 | 2022-05-31 |
| 788 | 2022-06-24 | 168,832,501 | 0 | 22.9935 | 734,262,697 | 2022-05-31 |
| 789 | 2022-06-23 | 168,832,501 | -44,000 | 22.9935 | 734,262,697 | 2022-05-31 |
| 790 | 2022-06-22 | 168,876,501 | -1,000 | 22.9995 | 734,262,697 | 2022-05-31 |
| 791 | 2022-06-21 | 168,877,501 | -298,000 | 22.9996 | 734,262,697 | 2022-05-31 |
| 792 | 2022-06-20 | 169,175,501 | 0 | 23.0402 | 734,262,697 | 2022-05-31 |
| 793 | 2022-06-17 | 169,175,501 | -18,000 | 23.0402 | 734,262,697 | 2022-05-31 |
| 794 | 2022-06-16 | 169,193,501 | 3,000 | 23.0426 | 734,262,697 | 2022-05-31 |
| 795 | 2022-06-15 | 169,190,501 | -103,000 | 23.0422 | 734,262,697 | 2022-05-31 |
| 796 | 2022-06-14 | 169,293,501 | 0 | 23.0563 | 734,262,697 | 2022-05-31 |
| 797 | 2022-06-13 | 169,293,501 | 0 | 23.0563 | 734,262,697 | 2022-05-31 |
| 798 | 2022-06-10 | 169,293,501 | 4,000 | 23.0563 | 734,262,697 | 2022-05-31 |
| 799 | 2022-06-09 | 169,289,501 | 0 | 23.0557 | 734,262,697 | 2022-05-31 |
| 800 | 2022-06-08 | 169,289,501 | -15,000 | 23.0557 | 734,262,697 | 2022-05-31 |
| 801 | 2022-06-07 | 169,304,501 | 0 | 23.0578 | 734,262,697 | 2022-05-31 |
| 802 | 2022-06-06 | 169,304,501 | -100,000 | 23.0578 | 734,262,697 | 2022-05-31 |
| 803 | 2022-06-02 | 169,404,501 | -1,000 | 23.0714 | 734,262,697 | 2022-05-31 |
| 804 | 2022-06-01 | 169,405,501 | -200,000 | 23.0715 | 734,262,697 | 2022-05-31 |
| 805 | 2022-05-31 | 169,605,501 | 0 | 23.0987 | 734,262,697 | 2022-05-31 |
| 806 | 2022-05-30 | 169,605,501 | -170,000 | 23.0987 | 734,262,697 | 2022-04-30 |
| 807 | 2022-05-27 | 169,775,501 | 151,000 | 23.1219 | 734,262,697 | 2022-04-30 |
| 808 | 2022-05-26 | 169,624,501 | 0 | 23.1013 | 734,262,697 | 2022-04-30 |
| 809 | 2022-05-25 | 169,624,501 | 0 | 23.1013 | 734,262,697 | 2022-04-30 |
| 810 | 2022-05-24 | 169,624,501 | 10,000 | 23.1013 | 734,262,697 | 2022-04-30 |
| 811 | 2022-05-23 | 169,614,501 | 0 | 23.1000 | 734,262,697 | 2022-04-30 |
| 812 | 2022-05-20 | 169,614,501 | 0 | 23.1000 | 734,262,697 | 2022-04-30 |
| 813 | 2022-05-19 | 169,614,501 | 5,000 | 23.1000 | 734,262,697 | 2022-04-30 |
| 814 | 2022-05-18 | 169,609,501 | 1,153,000 | 23.0993 | 734,262,697 | 2022-04-30 |
| 815 | 2022-05-17 | 168,456,501 | -43,000 | 22.9423 | 734,262,697 | 2022-04-30 |
| 816 | 2022-05-16 | 168,499,501 | -2,685,000 | 22.9481 | 734,262,697 | 2022-04-30 |
| 817 | 2022-05-13 | 171,184,501 | 0 | 23.3138 | 734,262,697 | 2022-04-30 |
| 818 | 2022-05-12 | 171,184,501 | -51,000 | 23.3138 | 734,262,697 | 2022-04-30 |
| 819 | 2022-05-11 | 171,235,501 | 0 | 23.3207 | 734,262,697 | 2022-04-30 |
| 820 | 2022-05-10 | 171,235,501 | 0 | 23.3207 | 734,262,697 | 2022-04-30 |
| 821 | 2022-05-06 | 171,235,501 | -22,000 | 23.3207 | 734,262,697 | 2022-04-30 |
| 822 | 2022-05-05 | 171,257,501 | 519,000 | 23.3237 | 734,262,697 | 2022-04-30 |
| 823 | 2022-05-04 | 170,738,501 | 100,000 | 23.2531 | 734,262,697 | 2022-04-30 |
| 824 | 2022-05-03 | 170,638,501 | -194,000 | 23.2394 | 734,262,697 | 2022-04-30 |
| 825 | 2022-04-29 | 170,832,501 | -200,000 | 23.2659 | 734,262,697 | 2022-03-31 |
| 826 | 2022-04-28 | 171,032,501 | 15,000 | 23.2931 | 734,262,697 | 2022-03-31 |
| 827 | 2022-04-27 | 171,017,501 | -102,000 | 23.2911 | 734,262,697 | 2022-03-31 |
| 828 | 2022-04-26 | 171,119,501 | 0 | 23.3049 | 734,262,697 | 2022-03-31 |
| 829 | 2022-04-25 | 171,119,501 | 0 | 23.3049 | 734,262,697 | 2022-03-31 |
| 830 | 2022-04-22 | 171,119,501 | 0 | 23.3049 | 734,262,697 | 2022-03-31 |
| 831 | 2022-04-21 | 171,119,501 | 4,000 | 23.3049 | 734,262,697 | 2022-03-31 |
| 832 | 2022-04-20 | 171,115,501 | 0 | 23.3044 | 734,262,697 | 2022-03-31 |
| 833 | 2022-04-19 | 171,115,501 | 0 | 23.3044 | 734,262,697 | 2022-03-31 |
| 834 | 2022-04-14 | 171,115,501 | 0 | 23.3044 | 734,262,697 | 2022-03-31 |
| 835 | 2022-04-13 | 171,115,501 | -204,000 | 23.3044 | 734,262,697 | 2022-03-31 |
| 836 | 2022-04-12 | 171,319,501 | 400,000 | 23.3322 | 734,262,697 | 2022-03-31 |
| 837 | 2022-04-11 | 170,919,501 | -129,000 | 23.2777 | 734,262,697 | 2022-03-31 |
| 838 | 2022-04-08 | 171,048,501 | 0 | 23.2953 | 734,262,697 | 2022-03-31 |
| 839 | 2022-04-07 | 171,048,501 | 110,000 | 23.2953 | 734,262,697 | 2022-03-31 |
| 840 | 2022-04-06 | 170,938,501 | -240,000 | 23.2803 | 734,262,697 | 2022-03-31 |
| 841 | 2022-04-04 | 171,178,501 | 8,000 | 23.3130 | 734,262,697 | 2022-03-31 |
| 842 | 2022-04-01 | 171,170,501 | -198,000 | 23.3119 | 734,262,697 | 2022-03-31 |
| 843 | 2022-03-31 | 171,368,501 | -122,000 | 23.3389 | 734,262,697 | 2022-03-31 |
| 844 | 2022-03-30 | 171,490,501 | 498,000 | 23.3555 | 734,262,697 | 2022-02-28 |
| 845 | 2022-03-29 | 170,992,501 | 636,000 | 23.2876 | 734,262,697 | 2022-02-28 |
| 846 | 2022-03-28 | 170,356,501 | 16,000 | 23.2010 | 734,262,697 | 2022-02-28 |
| 847 | 2022-03-25 | 170,340,501 | 420,000 | 23.1988 | 734,262,697 | 2022-02-28 |
| 848 | 2022-03-24 | 169,920,501 | -101,000 | 23.1416 | 734,262,697 | 2022-02-28 |
| 849 | 2022-03-23 | 170,021,501 | -246,000 | 23.1554 | 734,262,697 | 2022-02-28 |
| 850 | 2022-03-22 | 170,267,501 | -126,000 | 23.1889 | 734,262,697 | 2022-02-28 |
| 851 | 2022-03-21 | 170,393,501 | -451,000 | 23.2061 | 734,262,697 | 2022-02-28 |
| 852 | 2022-03-18 | 170,844,501 | -77,000 | 23.2675 | 734,262,697 | 2022-02-28 |
| 853 | 2022-03-17 | 170,921,501 | -141,000 | 23.2780 | 734,262,697 | 2022-02-28 |
| 854 | 2022-03-16 | 171,062,501 | -101,000 | 23.2972 | 734,262,697 | 2022-02-28 |
| 855 | 2022-03-15 | 171,163,501 | -73,000 | 23.3109 | 734,262,697 | 2022-02-28 |
| 856 | 2022-03-14 | 171,236,501 | -20,000 | 23.3209 | 734,262,697 | 2022-02-28 |
| 857 | 2022-03-11 | 171,256,501 | -40,000 | 23.3236 | 734,262,697 | 2022-02-28 |
| 858 | 2022-03-10 | 171,296,501 | 1,000 | 23.3290 | 734,262,697 | 2022-02-28 |
| 859 | 2022-03-09 | 171,295,501 | -47,000 | 23.3289 | 734,262,697 | 2022-02-28 |
| 860 | 2022-03-08 | 171,342,501 | 0 | 23.3353 | 734,262,697 | 2022-02-28 |
| 861 | 2022-03-07 | 171,342,501 | 1,000 | 23.3353 | 734,262,697 | 2022-02-28 |
| 862 | 2022-03-04 | 171,341,501 | 0 | 23.3352 | 734,262,697 | 2022-02-28 |
| 863 | 2022-03-03 | 171,341,501 | 0 | 23.3352 | 734,262,697 | 2022-02-28 |
| 864 | 2022-03-02 | 171,341,501 | -87,000 | 23.3352 | 734,262,697 | 2022-02-28 |
| 865 | 2022-03-01 | 171,428,501 | -45,000 | 23.3470 | 734,262,697 | 2022-02-28 |
| 866 | 2022-02-28 | 171,473,501 | 160,000 | 23.3532 | 734,262,697 | 2022-02-28 |
| 867 | 2022-02-25 | 171,313,501 | 0 | 23.3314 | 734,262,697 | 2022-01-31 |
| 868 | 2022-02-24 | 171,313,501 | 0 | 23.3314 | 734,262,697 | 2022-01-31 |
| 869 | 2022-02-23 | 171,313,501 | -140,000 | 23.3314 | 734,262,697 | 2022-01-31 |
| 870 | 2022-02-22 | 171,453,501 | -843,000 | 23.3504 | 734,262,697 | 2022-01-31 |
| 871 | 2022-02-21 | 172,296,501 | -502,000 | 23.4652 | 734,262,697 | 2022-01-31 |
| 872 | 2022-02-18 | 172,798,501 | -286,000 | 23.5336 | 734,262,697 | 2022-01-31 |
| 873 | 2022-02-17 | 173,084,501 | -429,000 | 23.5726 | 734,262,697 | 2022-01-31 |
| 874 | 2022-02-16 | 173,513,501 | 6,000 | 23.6310 | 734,262,697 | 2022-01-31 |
| 875 | 2022-02-15 | 173,507,501 | -565,000 | 23.6302 | 734,262,697 | 2022-01-31 |
| 876 | 2022-02-14 | 174,072,501 | -219,000 | 23.7071 | 734,262,697 | 2022-01-31 |
| 877 | 2022-02-11 | 174,291,501 | -775,000 | 23.7369 | 734,262,697 | 2022-01-31 |
| 878 | 2022-02-10 | 175,066,501 | -245,000 | 23.8425 | 734,262,697 | 2022-01-31 |
| 879 | 2022-02-09 | 175,311,501 | -66,000 | 23.8759 | 734,262,697 | 2022-01-31 |
| 880 | 2022-02-08 | 175,377,501 | 0 | 23.8848 | 734,262,697 | 2022-01-31 |
| 881 | 2022-02-07 | 175,377,501 | -484,000 | 23.8848 | 734,262,697 | 2022-01-31 |
| 882 | 2022-02-04 | 175,861,501 | 186,000 | 23.9508 | 734,262,697 | 2022-01-31 |
| 883 | 2022-01-31 | 175,675,501 | 0 | 23.9254 | 734,262,697 | 2022-01-31 |
| 884 | 2022-01-28 | 175,675,501 | -102,000 | 23.9254 | 734,262,697 | 2021-12-31 |
| 885 | 2022-01-27 | 175,777,501 | -2,000 | 23.9393 | 734,262,697 | 2021-12-31 |
| 886 | 2022-01-26 | 175,779,501 | 77,000 | 23.9396 | 734,262,697 | 2021-12-31 |
| 887 | 2022-01-25 | 175,702,501 | 0 | 23.9291 | 734,262,697 | 2021-12-31 |
| 888 | 2022-01-24 | 175,702,501 | 89,000 | 23.9291 | 734,262,697 | 2021-12-31 |
| 889 | 2022-01-21 | 175,613,501 | -1,895,000 | 23.9170 | 734,262,697 | 2021-12-31 |
| 890 | 2022-01-20 | 177,508,501 | -366,000 | 24.1751 | 734,262,697 | 2021-12-31 |
| 891 | 2022-01-19 | 177,874,501 | -161,000 | 24.2249 | 734,262,697 | 2021-12-31 |
| 892 | 2022-01-18 | 178,035,501 | 18,000 | 24.2468 | 734,262,697 | 2021-12-31 |
| 893 | 2022-01-17 | 178,017,501 | -55,000 | 24.2444 | 734,262,697 | 2021-12-31 |
| 894 | 2022-01-14 | 178,072,501 | -64,000 | 24.2519 | 734,262,697 | 2021-12-31 |
| 895 | 2022-01-13 | 178,136,501 | -219,000 | 24.2606 | 734,262,697 | 2021-12-31 |
| 896 | 2022-01-12 | 178,355,501 | -171,000 | 24.2904 | 734,262,697 | 2021-12-31 |
| 897 | 2022-01-11 | 178,526,501 | -1,000 | 24.3137 | 734,262,697 | 2021-12-31 |
| 898 | 2022-01-10 | 178,527,501 | -46,000 | 24.3138 | 734,262,697 | 2021-12-31 |
| 899 | 2022-01-07 | 178,573,501 | -120,000 | 24.3201 | 734,262,697 | 2021-12-31 |
| 900 | 2022-01-06 | 178,693,501 | -2,000 | 24.3365 | 734,262,697 | 2021-12-31 |
| 901 | 2022-01-05 | 178,695,501 | -101,000 | 24.3367 | 734,262,697 | 2021-12-31 |
| 902 | 2022-01-04 | 178,796,501 | -243,000 | 24.3505 | 734,262,697 | 2021-12-31 |
| 903 | 2022-01-03 | 179,039,501 | -10,000 | 24.3836 | 734,262,697 | 2021-12-31 |
| 904 | 2021-12-31 | 179,049,501 | 0 | 24.3849 | 734,262,697 | 2021-12-31 |
| 905 | 2021-12-30 | 179,049,501 | -96,000 | 24.3849 | 734,262,697 | 2021-11-30 |
| 906 | 2021-12-29 | 179,145,501 | 172,000 | 24.3980 | 734,262,697 | 2021-11-30 |
| 907 | 2021-12-28 | 178,973,501 | -604,000 | 24.3746 | 734,262,697 | 2021-11-30 |
| 908 | 2021-12-24 | 179,577,501 | 0 | 24.4568 | 734,262,697 | 2021-11-30 |
| 909 | 2021-12-23 | 179,577,501 | -105,000 | 24.4568 | 734,262,697 | 2021-11-30 |
| 910 | 2021-12-22 | 179,682,501 | -557,000 | 24.4711 | 734,262,697 | 2021-11-30 |
| 911 | 2021-12-21 | 180,239,501 | 1,713,000 | 24.5470 | 734,262,697 | 2021-11-30 |
| 912 | 2021-12-20 | 178,526,501 | -177,000 | 24.3137 | 734,262,697 | 2021-11-30 |
| 913 | 2021-12-17 | 178,703,501 | 4,000 | 24.3378 | 734,262,697 | 2021-11-30 |
| 914 | 2021-12-16 | 178,699,501 | -500,000 | 24.3373 | 734,262,697 | 2021-11-30 |
| 915 | 2021-12-15 | 179,199,501 | -621,000 | 24.4054 | 734,262,697 | 2021-11-30 |
| 916 | 2021-12-14 | 179,820,501 | -1,363,000 | 24.4899 | 734,262,697 | 2021-11-30 |
| 917 | 2021-12-13 | 181,183,501 | -40,000 | 24.6756 | 734,262,697 | 2021-11-30 |
| 918 | 2021-12-10 | 181,223,501 | 939,000 | 24.6810 | 734,262,697 | 2021-11-30 |
| 919 | 2021-12-09 | 180,284,501 | 6,044,000 | 24.5531 | 734,262,697 | 2021-11-30 |
| 920 | 2021-12-08 | 174,240,501 | -274,000 | 23.7300 | 734,262,697 | 2021-11-30 |
| 921 | 2021-12-07 | 174,514,501 | 110,000 | 23.7673 | 734,262,697 | 2021-11-30 |
| 922 | 2021-12-06 | 174,404,501 | -2,768,000 | 23.7523 | 734,262,697 | 2021-11-30 |
| 923 | 2021-12-03 | 177,172,501 | -59,000 | 24.1293 | 734,262,697 | 2021-11-30 |
| 924 | 2021-12-02 | 177,231,501 | -6,000 | 24.1373 | 734,262,697 | 2021-11-30 |
| 925 | 2021-12-01 | 177,237,501 | -123,000 | 24.1382 | 734,262,697 | 2021-11-30 |
| 926 | 2021-11-30 | 177,360,501 | 0 | 24.1549 | 734,262,697 | 2021-11-30 |
| 927 | 2021-11-29 | 177,360,501 | 0 | 24.1549 | 734,262,697 | 2021-10-31 |
| 928 | 2021-11-26 | 177,360,501 | 0 | 24.1549 | 734,262,697 | 2021-10-31 |
| 929 | 2021-11-25 | 177,360,501 | -204,000 | 24.1549 | 734,262,697 | 2021-10-31 |
| 930 | 2021-11-24 | 177,564,501 | -100,000 | 24.1827 | 734,262,697 | 2021-10-31 |
| 931 | 2021-11-23 | 177,664,501 | 0 | 24.1963 | 734,262,697 | 2021-10-31 |
| 932 | 2021-11-22 | 177,664,501 | -48,000 | 24.1963 | 734,262,697 | 2021-10-31 |
| 933 | 2021-11-19 | 177,712,501 | -92,000 | 24.2029 | 734,262,697 | 2021-10-31 |
| 934 | 2021-11-18 | 177,804,501 | -100,000 | 24.2154 | 734,262,697 | 2021-10-31 |
| 935 | 2021-11-17 | 177,904,501 | 0 | 24.2290 | 734,262,697 | 2021-10-31 |
| 936 | 2021-11-16 | 177,904,501 | -30,000 | 24.2290 | 734,262,697 | 2021-10-31 |
| 937 | 2021-11-15 | 177,934,501 | 0 | 24.2331 | 734,262,697 | 2021-10-31 |
| 938 | 2021-11-12 | 177,934,501 | 0 | 24.2331 | 734,262,697 | 2021-10-31 |
| 939 | 2021-11-11 | 177,934,501 | 84,000 | 24.2331 | 734,262,697 | 2021-10-31 |
| 940 | 2021-11-10 | 177,850,501 | 1,000 | 24.2216 | 734,262,697 | 2021-10-31 |
| 941 | 2021-11-09 | 177,849,501 | -11,000 | 24.2215 | 734,262,697 | 2021-10-31 |
| 942 | 2021-11-08 | 177,860,501 | 0 | 24.2230 | 734,262,697 | 2021-10-31 |
| 943 | 2021-11-05 | 177,860,501 | -724,000 | 24.2230 | 734,262,697 | 2021-10-31 |
| 944 | 2021-11-04 | 178,584,501 | -460,000 | 24.3216 | 734,262,697 | 2021-10-31 |
| 945 | 2021-11-03 | 179,044,501 | -16,000 | 24.3843 | 734,262,697 | 2021-10-31 |
| 946 | 2021-11-02 | 179,060,501 | -47,000 | 24.3864 | 734,262,697 | 2021-10-31 |
| 947 | 2021-11-01 | 179,107,501 | 0 | 24.3928 | 734,262,697 | 2021-10-31 |
| 948 | 2021-10-29 | 179,107,501 | -1,810,000 | 24.3928 | 734,262,697 | 2021-09-30 |
| 949 | 2021-10-28 | 180,917,501 | 0 | 24.6393 | 734,262,697 | 2021-09-30 |
| 950 | 2021-10-27 | 180,917,501 | -581,000 | 24.6393 | 734,262,697 | 2021-09-30 |
| 951 | 2021-10-26 | 181,498,501 | 0 | 24.7185 | 734,262,697 | 2021-09-30 |
| 952 | 2021-10-25 | 181,498,501 | -12,000 | 24.7185 | 734,262,697 | 2021-09-30 |
| 953 | 2021-10-22 | 181,510,501 | 2,000 | 24.7201 | 734,262,697 | 2021-09-30 |
| 954 | 2021-10-21 | 181,508,501 | -376,000 | 24.7198 | 734,262,697 | 2021-09-30 |
| 955 | 2021-10-20 | 181,884,501 | -304,000 | 24.7710 | 734,262,697 | 2021-09-30 |
| 956 | 2021-10-19 | 182,188,501 | -19,000 | 24.8124 | 734,262,697 | 2021-09-30 |
| 957 | 2021-10-18 | 182,207,501 | 0 | 24.8150 | 734,262,697 | 2021-09-30 |
| 958 | 2021-10-15 | 182,207,501 | 0 | 24.8150 | 734,262,697 | 2021-09-30 |
| 959 | 2021-10-12 | 182,207,501 | -708,000 | 24.8150 | 734,262,697 | 2021-09-30 |
| 960 | 2021-10-11 | 182,915,501 | 5,000 | 24.9115 | 734,262,697 | 2021-09-30 |
| 961 | 2021-10-08 | 182,910,501 | 0 | 24.9108 | 734,262,697 | 2021-09-30 |
| 962 | 2021-10-07 | 182,910,501 | -100,000 | 24.9108 | 734,262,697 | 2021-09-30 |
| 963 | 2021-10-06 | 183,010,501 | 0 | 24.9244 | 734,262,697 | 2021-09-30 |
| 964 | 2021-10-05 | 183,010,501 | -40,000 | 24.9244 | 734,262,697 | 2021-09-30 |
| 965 | 2021-10-04 | 183,050,501 | 0 | 24.9298 | 734,262,697 | 2021-09-30 |
| 966 | 2021-09-30 | 183,050,501 | -1,000 | 24.9298 | 734,262,697 | 2021-09-30 |
| 967 | 2021-09-29 | 183,051,501 | -16,000 | 24.9300 | 734,262,697 | 2021-08-31 |
| 968 | 2021-09-28 | 183,067,501 | -2,000 | 24.9322 | 734,262,697 | 2021-08-31 |
| 969 | 2021-09-27 | 183,069,501 | -93,000 | 24.9324 | 734,262,697 | 2021-08-31 |
| 970 | 2021-09-24 | 183,162,501 | 0 | 24.9451 | 734,262,697 | 2021-08-31 |
| 971 | 2021-09-23 | 183,162,501 | 6,000 | 24.9451 | 734,262,697 | 2021-08-31 |
| 972 | 2021-09-21 | 183,156,501 | 8,000 | 24.9443 | 734,262,697 | 2021-08-31 |
| 973 | 2021-09-20 | 183,148,501 | -282,000 | 24.9432 | 734,262,697 | 2021-08-31 |
| 974 | 2021-09-17 | 183,430,501 | 100,000 | 24.9816 | 734,262,697 | 2021-08-31 |
| 975 | 2021-09-16 | 183,330,501 | 79,000 | 24.9680 | 734,262,697 | 2021-08-31 |
| 976 | 2021-09-15 | 183,251,501 | 1,000 | 24.9572 | 734,262,697 | 2021-08-31 |
| 977 | 2021-09-14 | 183,250,501 | -17,000 | 24.9571 | 734,262,697 | 2021-08-31 |
| 978 | 2021-09-13 | 183,267,501 | -515,000 | 24.9594 | 734,262,697 | 2021-08-31 |
| 979 | 2021-09-10 | 183,782,501 | -20,000 | 25.0295 | 734,262,697 | 2021-08-31 |
| 980 | 2021-09-09 | 183,802,501 | -103,000 | 25.0323 | 734,262,697 | 2021-08-31 |
| 981 | 2021-09-08 | 183,905,501 | -2,000 | 25.0463 | 734,262,697 | 2021-08-31 |
| 982 | 2021-09-07 | 183,907,501 | 0 | 25.0466 | 734,262,697 | 2021-08-31 |
| 983 | 2021-09-06 | 183,907,501 | -1,000 | 25.0466 | 734,262,697 | 2021-08-31 |
| 984 | 2021-09-03 | 183,908,501 | -1,000 | 25.0467 | 734,262,697 | 2021-08-31 |
| 985 | 2021-09-02 | 183,909,501 | -155,000 | 25.0468 | 734,262,697 | 2021-08-31 |
| 986 | 2021-09-01 | 184,064,501 | 94,000 | 25.0679 | 734,262,697 | 2021-08-31 |
| 987 | 2021-08-31 | 183,970,501 | 0 | 25.0551 | 734,262,697 | 2021-08-31 |
| 988 | 2021-08-30 | 183,970,501 | -4,000 | 25.0551 | 734,262,697 | 2021-07-31 |
| 989 | 2021-08-27 | 183,974,501 | 1,000 | 25.0557 | 734,262,697 | 2021-07-31 |
| 990 | 2021-08-26 | 183,973,501 | 0 | 25.0555 | 734,262,697 | 2021-07-31 |
| 991 | 2021-08-25 | 183,973,501 | 0 | 25.0555 | 734,262,697 | 2021-07-31 |
| 992 | 2021-08-24 | 183,973,501 | 4,000 | 25.0555 | 734,262,697 | 2021-07-31 |
| 993 | 2021-08-23 | 183,969,501 | 0 | 25.0550 | 734,262,697 | 2021-07-31 |
| 994 | 2021-08-20 | 183,969,501 | 0 | 25.0550 | 734,262,697 | 2021-07-31 |
| 995 | 2021-08-19 | 183,969,501 | 0 | 25.0550 | 734,262,697 | 2021-07-31 |
| 996 | 2021-08-18 | 183,969,501 | 29,000 | 25.0550 | 734,262,697 | 2021-07-31 |
| 997 | 2021-08-17 | 183,940,501 | -33,000 | 25.0510 | 734,262,697 | 2021-07-31 |
| 998 | 2021-08-16 | 183,973,501 | 7,000 | 25.0555 | 734,262,697 | 2021-07-31 |
| 999 | 2021-08-13 | 183,966,501 | 13,000 | 25.0546 | 734,262,697 | 2021-07-31 |
| 1000 | 2021-08-12 | 183,953,501 | -358,000 | 25.0528 | 734,262,697 | 2021-07-31 |
| 1001 | 2021-08-11 | 184,311,501 | -98,000 | 25.1016 | 734,262,697 | 2021-07-31 |
| 1002 | 2021-08-10 | 184,409,501 | 7,000 | 25.1149 | 734,262,697 | 2021-07-31 |
| 1003 | 2021-08-09 | 184,402,501 | -107,000 | 25.1140 | 734,262,697 | 2021-07-31 |
| 1004 | 2021-08-06 | 184,509,501 | 67,000 | 25.1285 | 734,262,697 | 2021-07-31 |
| 1005 | 2021-08-05 | 184,442,501 | -190,000 | 25.1194 | 734,262,697 | 2021-07-31 |
| 1006 | 2021-08-04 | 184,632,501 | 0 | 25.1453 | 734,262,697 | 2021-07-31 |
| 1007 | 2021-08-03 | 184,632,501 | -49,000 | 25.1453 | 734,262,697 | 2021-07-31 |
| 1008 | 2021-08-02 | 184,681,501 | -13,000 | 25.1520 | 734,262,697 | 2021-07-31 |
| 1009 | 2021-07-30 | 184,694,501 | -196,000 | 25.1537 | 734,262,697 | 2021-06-30 |
| 1010 | 2021-07-29 | 184,890,501 | -261,000 | 25.1804 | 734,262,697 | 2021-06-30 |
| 1011 | 2021-07-28 | 185,151,501 | 0 | 25.2160 | 734,262,697 | 2021-06-30 |
| 1012 | 2021-07-27 | 185,151,501 | 26,000 | 25.2160 | 734,262,697 | 2021-06-30 |
| 1013 | 2021-07-26 | 185,125,501 | 20,000 | 25.2124 | 734,262,697 | 2021-06-30 |
| 1014 | 2021-07-23 | 185,105,501 | 24,000 | 25.2097 | 734,262,697 | 2021-06-30 |
| 1015 | 2021-07-22 | 185,081,501 | 0 | 25.2064 | 734,262,697 | 2021-06-30 |
| 1016 | 2021-07-21 | 185,081,501 | 28,000 | 25.2064 | 734,262,697 | 2021-06-30 |
| 1017 | 2021-07-20 | 185,053,501 | 5,000 | 25.2026 | 734,262,697 | 2021-06-30 |
| 1018 | 2021-07-19 | 185,048,501 | 0 | 25.2019 | 734,262,697 | 2021-06-30 |
| 1019 | 2021-07-16 | 185,048,501 | 0 | 25.2019 | 734,262,697 | 2021-06-30 |
| 1020 | 2021-07-15 | 185,048,501 | -100,000 | 25.2019 | 734,262,697 | 2021-06-30 |
| 1021 | 2021-07-14 | 185,148,501 | -14,000 | 25.2156 | 734,262,697 | 2021-06-30 |
| 1022 | 2021-07-13 | 185,162,501 | -18,000 | 25.2175 | 734,262,697 | 2021-06-30 |
| 1023 | 2021-07-12 | 185,180,501 | 28,000 | 25.2199 | 734,262,697 | 2021-06-30 |
| 1024 | 2021-07-09 | 185,152,501 | 199,000 | 25.2161 | 734,262,697 | 2021-06-30 |
| 1025 | 2021-07-08 | 184,953,501 | -10,000 | 25.1890 | 734,262,697 | 2021-06-30 |
| 1026 | 2021-07-07 | 184,963,501 | 1,000 | 25.1904 | 734,262,697 | 2021-06-30 |
| 1027 | 2021-07-06 | 184,962,501 | -5,000 | 25.1902 | 734,262,697 | 2021-06-30 |
| 1028 | 2021-07-05 | 184,967,501 | -22,000 | 25.1909 | 734,262,697 | 2021-06-30 |
| 1029 | 2021-07-02 | 184,989,501 | -86,000 | 25.1939 | 734,262,697 | 2021-06-30 |
| 1030 | 2021-06-30 | 185,075,501 | 0 | 25.2056 | 734,262,697 | 2021-06-30 |
| 1031 | 2021-06-29 | 185,075,501 | -101,000 | 25.2056 | 734,262,697 | 2021-05-31 |
| 1032 | 2021-06-28 | 185,176,501 | -28,000 | 25.2194 | 734,262,697 | 2021-05-31 |
| 1033 | 2021-06-25 | 185,204,501 | -7,000 | 25.2232 | 734,262,697 | 2021-05-31 |
| 1034 | 2021-06-24 | 185,211,501 | -29,000 | 25.2241 | 734,262,697 | 2021-05-31 |
| 1035 | 2021-06-23 | 185,240,501 | 174,000 | 25.2281 | 734,262,697 | 2021-05-31 |
| 1036 | 2021-06-22 | 185,066,501 | -35,000 | 25.2044 | 734,262,697 | 2021-05-31 |
| 1037 | 2021-06-21 | 185,101,501 | 86,000 | 25.2092 | 734,262,697 | 2021-05-31 |
| 1038 | 2021-06-18 | 185,015,501 | -96,000 | 25.1975 | 734,262,697 | 2021-05-31 |
| 1039 | 2021-06-17 | 185,111,501 | -69,000 | 25.2105 | 734,262,697 | 2021-05-31 |
| 1040 | 2021-06-16 | 185,180,501 | 1,000 | 25.2199 | 734,262,697 | 2021-05-31 |
| 1041 | 2021-06-15 | 185,179,501 | -44,000 | 25.2198 | 734,262,697 | 2021-05-31 |
| 1042 | 2021-06-11 | 185,223,501 | 0 | 25.2258 | 734,262,697 | 2021-05-31 |
| 1043 | 2021-06-10 | 185,223,501 | -3,000 | 25.2258 | 734,262,697 | 2021-05-31 |
| 1044 | 2021-06-09 | 185,226,501 | -1,083,000 | 25.2262 | 734,262,697 | 2021-05-31 |
| 1045 | 2021-06-08 | 186,309,501 | 10,000 | 25.3737 | 734,262,697 | 2021-05-31 |
| 1046 | 2021-06-07 | 186,299,501 | -47,000 | 25.3723 | 734,262,697 | 2021-05-31 |
| 1047 | 2021-06-04 | 186,346,501 | 59,000 | 25.3787 | 734,262,697 | 2021-05-31 |
| 1048 | 2021-06-03 | 186,287,501 | 40,000 | 25.3707 | 734,262,697 | 2021-05-31 |
| 1049 | 2021-06-02 | 186,247,501 | 0 | 25.3652 | 734,262,697 | 2021-05-31 |
| 1050 | 2021-06-01 | 186,247,501 | 10,000 | 25.3652 | 734,262,697 | 2021-05-31 |
| 1051 | 2021-05-31 | 186,237,501 | -21,000 | 25.3639 | 734,262,697 | 2021-05-31 |
| 1052 | 2021-05-28 | 186,258,501 | 32,000 | 25.3667 | 734,262,697 | 2021-04-30 |
| 1053 | 2021-05-27 | 186,226,501 | 44,000 | 25.3624 | 734,262,697 | 2021-04-30 |
| 1054 | 2021-05-26 | 186,182,501 | 58,000 | 25.3564 | 734,262,697 | 2021-04-30 |
| 1055 | 2021-05-25 | 186,124,501 | -59,000 | 25.3485 | 734,262,697 | 2021-04-30 |
| 1056 | 2021-05-24 | 186,183,501 | -91,000 | 25.3565 | 734,262,697 | 2021-04-30 |
| 1057 | 2021-05-21 | 186,274,501 | 121,000 | 25.3689 | 734,262,697 | 2021-04-30 |
| 1058 | 2021-05-20 | 186,153,501 | -39,000 | 25.3524 | 734,262,697 | 2021-04-30 |
| 1059 | 2021-05-18 | 186,192,501 | 857,000 | 25.3578 | 734,262,697 | 2021-04-30 |
| 1060 | 2021-05-17 | 185,335,501 | 160,000 | 25.2410 | 734,262,697 | 2021-04-30 |
| 1061 | 2021-05-14 | 185,175,501 | 111,000 | 25.2192 | 734,262,697 | 2021-04-30 |
| 1062 | 2021-05-13 | 185,064,501 | -63,000 | 25.2041 | 734,262,697 | 2021-04-30 |
| 1063 | 2021-05-12 | 185,127,501 | 23,000 | 25.2127 | 734,262,697 | 2021-04-30 |
| 1064 | 2021-05-11 | 185,104,501 | -109,000 | 25.2096 | 734,262,697 | 2021-04-30 |
| 1065 | 2021-05-10 | 185,213,501 | 370,000 | 25.2244 | 734,262,697 | 2021-04-30 |
| 1066 | 2021-05-07 | 184,843,501 | -58,000 | 25.1740 | 734,262,697 | 2021-04-30 |
| 1067 | 2021-05-06 | 184,901,501 | -3,243,000 | 25.1819 | 734,262,697 | 2021-04-30 |
| 1068 | 2021-05-05 | 188,144,501 | -158,000 | 25.6236 | 734,262,697 | 2021-04-30 |
| 1069 | 2021-05-04 | 188,302,501 | 1,000 | 25.6451 | 734,262,697 | 2021-04-30 |
| 1070 | 2021-05-03 | 188,301,501 | -3,219,000 | 25.6450 | 734,262,697 | 2021-04-30 |
| 1071 | 2021-04-30 | 191,520,501 | -1,000 | 26.0834 | 734,262,697 | 2021-04-30 |
| 1072 | 2021-04-29 | 191,521,501 | 235,000 | 26.0835 | 734,262,697 | 2021-03-31 |
| 1073 | 2021-04-28 | 191,286,501 | -1,000 | 26.0515 | 734,262,697 | 2021-03-31 |
| 1074 | 2021-04-27 | 191,287,501 | 2,000 | 26.0516 | 734,262,697 | 2021-03-31 |
| 1075 | 2021-04-26 | 191,285,501 | -10,000 | 26.0514 | 734,262,697 | 2021-03-31 |
| 1076 | 2021-04-23 | 191,295,501 | 0 | 26.0527 | 734,262,697 | 2021-03-31 |
| 1077 | 2021-04-22 | 191,295,501 | 0 | 26.0527 | 734,262,697 | 2021-03-31 |
| 1078 | 2021-04-21 | 191,295,501 | -2,000 | 26.0527 | 734,262,697 | 2021-03-31 |
| 1079 | 2021-04-20 | 191,297,501 | 0 | 26.0530 | 734,262,697 | 2021-03-31 |
| 1080 | 2021-04-19 | 191,297,501 | 3,000 | 26.0530 | 734,262,697 | 2021-03-31 |
| 1081 | 2021-04-16 | 191,294,501 | 200,000 | 26.0526 | 734,262,697 | 2021-03-31 |
| 1082 | 2021-04-15 | 191,094,501 | 55,000 | 26.0254 | 734,262,697 | 2021-03-31 |
| 1083 | 2021-04-14 | 191,039,501 | 470,000 | 26.0179 | 734,262,697 | 2021-03-31 |
| 1084 | 2021-04-13 | 190,569,501 | 248,000 | 25.9539 | 734,262,697 | 2021-03-31 |
| 1085 | 2021-04-12 | 190,321,501 | 20,000 | 25.9201 | 734,262,697 | 2021-03-31 |
| 1086 | 2021-04-09 | 190,301,501 | 0 | 25.9174 | 734,262,697 | 2021-03-31 |
| 1087 | 2021-04-08 | 190,301,501 | -1,000 | 25.9174 | 734,262,697 | 2021-03-31 |
| 1088 | 2021-04-07 | 190,302,501 | 0 | 25.9175 | 734,262,697 | 2021-03-31 |
| 1089 | 2021-04-01 | 190,302,501 | 161,000 | 25.9175 | 734,262,697 | 2021-03-31 |
| 1090 | 2021-03-31 | 190,141,501 | 58,000 | 25.8956 | 734,262,697 | 2021-03-31 |
| 1091 | 2021-03-30 | 190,083,501 | -219,000 | 25.8877 | 734,262,697 | 2021-02-28 |
| 1092 | 2021-03-29 | 190,302,501 | -100,000 | 25.9175 | 734,262,697 | 2021-02-28 |
| 1093 | 2021-03-26 | 190,402,501 | 0 | 25.9311 | 734,262,697 | 2021-02-28 |
| 1094 | 2021-03-25 | 190,402,501 | 90,000 | 25.9311 | 734,262,697 | 2021-02-28 |
| 1095 | 2021-03-24 | 190,312,501 | 0 | 25.9189 | 734,262,697 | 2021-02-28 |
| 1096 | 2021-03-23 | 190,312,501 | -1,000 | 25.9189 | 734,262,697 | 2021-02-28 |
| 1097 | 2021-03-22 | 190,313,501 | 39,000 | 25.9190 | 734,262,697 | 2021-02-28 |
| 1098 | 2021-03-19 | 190,274,501 | -3,000 | 25.9137 | 734,262,697 | 2021-02-28 |
| 1099 | 2021-03-18 | 190,277,501 | 44,000 | 25.9141 | 734,262,697 | 2021-02-28 |
| 1100 | 2021-03-17 | 190,233,501 | 0 | 25.9081 | 734,262,697 | 2021-02-28 |
| 1101 | 2021-03-16 | 190,233,501 | 40,000 | 25.9081 | 734,262,697 | 2021-02-28 |
| 1102 | 2021-03-15 | 190,193,501 | -206,000 | 25.9027 | 734,262,697 | 2021-02-28 |
| 1103 | 2021-03-12 | 190,399,501 | 29,000 | 25.9307 | 734,262,697 | 2021-02-28 |
| 1104 | 2021-03-11 | 190,370,501 | 532,000 | 25.9268 | 734,262,697 | 2021-02-28 |
| 1105 | 2021-03-10 | 189,838,501 | 0 | 25.8543 | 734,262,697 | 2021-02-28 |
| 1106 | 2021-03-09 | 189,838,501 | -70,000 | 25.8543 | 734,262,697 | 2021-02-28 |
| 1107 | 2021-03-08 | 189,908,501 | 391,000 | 25.8638 | 734,262,697 | 2021-02-28 |
| 1108 | 2021-03-05 | 189,517,501 | 52,000 | 25.8106 | 734,262,697 | 2021-02-28 |
| 1109 | 2021-03-04 | 189,465,501 | 152,000 | 25.8035 | 734,262,697 | 2021-02-28 |
| 1110 | 2021-03-03 | 189,313,501 | 15,000 | 25.7828 | 734,262,697 | 2021-02-28 |
| 1111 | 2021-03-02 | 189,298,501 | 67,000 | 25.7808 | 734,262,697 | 2021-02-28 |
| 1112 | 2021-03-01 | 189,231,501 | 354,000 | 25.7716 | 734,262,697 | 2021-02-28 |
| 1113 | 2021-02-26 | 188,877,501 | 22,000 | 25.7234 | 734,262,697 | 2021-01-31 |
| 1114 | 2021-02-25 | 188,855,501 | 105,000 | 25.7204 | 734,262,697 | 2021-01-31 |
| 1115 | 2021-02-24 | 188,750,501 | 392,000 | 25.7061 | 734,262,697 | 2021-01-31 |
| 1116 | 2021-02-23 | 188,358,501 | -136,000 | 25.6527 | 734,262,697 | 2021-01-31 |
| 1117 | 2021-02-22 | 188,494,501 | -143,000 | 25.6713 | 734,262,697 | 2021-01-31 |
| 1118 | 2021-02-19 | 188,637,501 | -30,000 | 25.6907 | 734,262,697 | 2021-01-31 |
| 1119 | 2021-02-18 | 188,667,501 | 389,000 | 25.6948 | 734,262,697 | 2021-01-31 |
| 1120 | 2021-02-17 | 188,278,501 | -20,000 | 25.6418 | 734,262,697 | 2021-01-31 |
| 1121 | 2021-02-16 | 188,298,501 | 3,000 | 25.6446 | 734,262,697 | 2021-01-31 |
| 1122 | 2021-02-11 | 188,295,501 | -50,000 | 25.6442 | 734,262,697 | 2021-01-31 |
| 1123 | 2021-02-10 | 188,345,501 | 0 | 25.6510 | 734,262,697 | 2021-01-31 |
| 1124 | 2021-02-09 | 188,345,501 | -43,000 | 25.6510 | 734,262,697 | 2021-01-31 |
| 1125 | 2021-02-08 | 188,388,501 | -110,000 | 25.6568 | 734,262,697 | 2021-01-31 |
| 1126 | 2021-02-05 | 188,498,501 | -120,000 | 25.6718 | 734,262,697 | 2021-01-31 |
| 1127 | 2021-02-04 | 188,618,501 | 0 | 25.6881 | 734,262,697 | 2021-01-31 |
| 1128 | 2021-02-03 | 188,618,501 | 7,000 | 25.6881 | 734,262,697 | 2021-01-31 |
| 1129 | 2021-02-02 | 188,611,501 | 0 | 25.6872 | 734,262,697 | 2021-01-31 |
| 1130 | 2021-02-01 | 188,611,501 | 1,000 | 25.6872 | 734,262,697 | 2021-01-31 |
| 1131 | 2021-01-29 | 188,610,501 | 0 | 25.6871 | 734,262,697 | 2020-12-31 |
| 1132 | 2021-01-28 | 188,610,501 | 4,000 | 25.6871 | 734,262,697 | 2020-12-31 |
| 1133 | 2021-01-27 | 188,606,501 | 5,000 | 25.6865 | 734,262,697 | 2020-12-31 |
| 1134 | 2021-01-26 | 188,601,501 | 65,000 | 25.6858 | 734,262,697 | 2020-12-31 |
| 1135 | 2021-01-25 | 188,536,501 | 0 | 25.6770 | 734,262,697 | 2020-12-31 |
| 1136 | 2021-01-22 | 188,536,501 | -48,000 | 25.6770 | 734,262,697 | 2020-12-31 |
| 1137 | 2021-01-21 | 188,584,501 | 0 | 25.6835 | 734,262,697 | 2020-12-31 |
| 1138 | 2021-01-20 | 188,584,501 | -1,000 | 25.6835 | 734,262,697 | 2020-12-31 |
| 1139 | 2021-01-19 | 188,585,501 | 0 | 25.6837 | 734,262,697 | 2020-12-31 |
| 1140 | 2021-01-18 | 188,585,501 | -2,000 | 25.6837 | 734,262,697 | 2020-12-31 |
| 1141 | 2021-01-15 | 188,587,501 | 280,000 | 25.6839 | 734,262,697 | 2020-12-31 |
| 1142 | 2021-01-14 | 188,307,501 | 0 | 25.6458 | 734,262,697 | 2020-12-31 |
| 1143 | 2021-01-13 | 188,307,501 | -16,000 | 25.6458 | 734,262,697 | 2020-12-31 |
| 1144 | 2021-01-12 | 188,323,501 | -346,000 | 25.6480 | 734,262,697 | 2020-12-31 |
| 1145 | 2021-01-11 | 188,669,501 | -21,000 | 25.6951 | 734,262,697 | 2020-12-31 |
| 1146 | 2021-01-08 | 188,690,501 | -1,000 | 25.6980 | 734,262,697 | 2020-12-31 |
| 1147 | 2021-01-07 | 188,691,501 | 12,000 | 25.6981 | 734,262,697 | 2020-12-31 |
| 1148 | 2021-01-06 | 188,679,501 | 128,000 | 25.6965 | 734,262,697 | 2020-12-31 |
| 1149 | 2021-01-05 | 188,551,501 | -462,000 | 25.6790 | 734,262,697 | 2020-12-31 |
| 1150 | 2021-01-04 | 189,013,501 | -63,000 | 25.7419 | 734,262,697 | 2020-12-31 |
| 1151 | 2020-12-31 | 189,076,501 | 0 | 25.7505 | 734,262,697 | 2020-12-31 |
| 1152 | 2020-12-30 | 189,076,501 | -97,000 | 25.7505 | 734,262,697 | 2020-11-30 |
| 1153 | 2020-12-29 | 189,173,501 | -966,000 | 25.7637 | 734,262,697 | 2020-11-30 |
| 1154 | 2020-12-28 | 190,139,501 | -23,000 | 25.8953 | 734,262,697 | 2020-11-30 |
| 1155 | 2020-12-24 | 190,162,501 | 0 | 25.8984 | 734,262,697 | 2020-11-30 |
| 1156 | 2020-12-23 | 190,162,501 | -54,000 | 25.8984 | 734,262,697 | 2020-11-30 |
| 1157 | 2020-12-22 | 190,216,501 | 3,000 | 25.9058 | 734,262,697 | 2020-11-30 |
| 1158 | 2020-12-21 | 190,213,501 | 78,000 | 25.9054 | 734,262,697 | 2020-11-30 |
| 1159 | 2020-12-18 | 190,135,501 | 21,000 | 25.8948 | 734,262,697 | 2020-11-30 |
| 1160 | 2020-12-17 | 190,114,501 | 0 | 25.8919 | 734,262,697 | 2020-11-30 |
| 1161 | 2020-12-16 | 190,114,501 | -1,000 | 25.8919 | 734,262,697 | 2020-11-30 |
| 1162 | 2020-12-15 | 190,115,501 | 0 | 25.8920 | 734,262,697 | 2020-11-30 |
| 1163 | 2020-12-14 | 190,115,501 | 21,000 | 25.8920 | 734,262,697 | 2020-11-30 |
| 1164 | 2020-12-11 | 190,094,501 | 0 | 25.8892 | 734,262,697 | 2020-11-30 |
| 1165 | 2020-12-10 | 190,094,501 | -8,000 | 25.8892 | 734,262,697 | 2020-11-30 |
| 1166 | 2020-12-09 | 190,102,501 | 416,000 | 25.8903 | 734,262,697 | 2020-11-30 |
| 1167 | 2020-12-08 | 189,686,501 | 226,000 | 25.8336 | 734,262,697 | 2020-11-30 |
| 1168 | 2020-12-07 | 189,460,501 | 81,000 | 25.8028 | 734,262,697 | 2020-11-30 |
| 1169 | 2020-12-04 | 189,379,501 | 0 | 25.7918 | 734,262,697 | 2020-11-30 |
| 1170 | 2020-12-03 | 189,379,501 | 94,000 | 25.7918 | 734,262,697 | 2020-11-30 |
| 1171 | 2020-12-02 | 189,285,501 | -21,000 | 25.7790 | 734,262,697 | 2020-11-30 |
| 1172 | 2020-12-01 | 189,306,501 | -191,000 | 25.7818 | 734,262,697 | 2020-11-30 |
| 1173 | 2020-11-30 | 189,497,501 | 92,000 | 25.8079 | 734,262,697 | 2020-11-30 |
| 1174 | 2020-11-27 | 189,405,501 | -100,000 | 25.7953 | 734,262,697 | 2020-10-31 |
| 1175 | 2020-11-26 | 189,505,501 | 109,000 | 25.8090 | 734,262,697 | 2020-10-31 |
| 1176 | 2020-11-25 | 189,396,501 | -300,000 | 25.7941 | 734,262,697 | 2020-10-31 |
| 1177 | 2020-11-24 | 189,696,501 | 0 | 25.8350 | 734,262,697 | 2020-10-31 |
| 1178 | 2020-11-23 | 189,696,501 | 0 | 25.8350 | 734,262,697 | 2020-10-31 |
| 1179 | 2020-11-20 | 189,696,501 | 0 | 25.8350 | 734,262,697 | 2020-10-31 |
| 1180 | 2020-11-19 | 189,696,501 | 0 | 25.8350 | 734,262,697 | 2020-10-31 |
| 1181 | 2020-11-18 | 189,696,501 | 0 | 25.8350 | 734,262,697 | 2020-10-31 |
| 1182 | 2020-11-17 | 189,696,501 | 0 | 25.8350 | 734,262,697 | 2020-10-31 |
| 1183 | 2020-11-16 | 189,696,501 | 1,000 | 25.8350 | 734,262,697 | 2020-10-31 |
| 1184 | 2020-11-13 | 189,695,501 | -145,000 | 25.8348 | 734,262,697 | 2020-10-31 |
| 1185 | 2020-11-12 | 189,840,501 | 135,000 | 25.8546 | 734,262,697 | 2020-10-31 |
| 1186 | 2020-11-11 | 189,705,501 | -169,000 | 25.8362 | 734,262,697 | 2020-10-31 |
| 1187 | 2020-11-10 | 189,874,501 | 0 | 25.8592 | 734,262,697 | 2020-10-31 |
| 1188 | 2020-11-09 | 189,874,501 | 0 | 25.8592 | 734,262,697 | 2020-10-31 |
| 1189 | 2020-11-06 | 189,874,501 | 46,000 | 25.8592 | 734,262,697 | 2020-10-31 |
| 1190 | 2020-11-05 | 189,828,501 | -61,000 | 25.8529 | 734,262,697 | 2020-10-31 |
| 1191 | 2020-11-04 | 189,889,501 | 112,000 | 25.8612 | 734,262,697 | 2020-10-31 |
| 1192 | 2020-11-03 | 189,777,501 | -801,000 | 25.8460 | 734,262,697 | 2020-10-31 |
| 1193 | 2020-11-02 | 190,578,501 | 1,000 | 25.9551 | 734,262,697 | 2020-10-31 |
| 1194 | 2020-10-30 | 190,577,501 | -20,000 | 25.9549 | 734,262,697 | 2020-09-30 |
| 1195 | 2020-10-29 | 190,597,501 | -193,000 | 25.9577 | 734,262,697 | 2020-09-30 |
| 1196 | 2020-10-28 | 190,790,501 | 0 | 25.9840 | 734,262,697 | 2020-09-30 |
| 1197 | 2020-10-27 | 190,790,501 | 0 | 25.9840 | 734,262,697 | 2020-09-30 |
| 1198 | 2020-10-23 | 190,790,501 | -14,000 | 25.9840 | 734,262,697 | 2020-09-30 |
| 1199 | 2020-10-22 | 190,804,501 | 8,000 | 25.9859 | 734,262,697 | 2020-09-30 |
| 1200 | 2020-10-21 | 190,796,501 | 0 | 25.9848 | 734,262,697 | 2020-09-30 |
| 1201 | 2020-10-20 | 190,796,501 | 20,000 | 25.9848 | 734,262,697 | 2020-09-30 |
| 1202 | 2020-10-19 | 190,776,501 | -1,000 | 25.9820 | 734,262,697 | 2020-09-30 |
| 1203 | 2020-10-16 | 190,777,501 | 0 | 25.9822 | 734,262,697 | 2020-09-30 |
| 1204 | 2020-10-15 | 190,777,501 | -3,000 | 25.9822 | 734,262,697 | 2020-09-30 |
| 1205 | 2020-10-14 | 190,780,501 | -179,000 | 25.9826 | 734,262,697 | 2020-09-30 |
| 1206 | 2020-10-12 | 190,959,501 | -386,000 | 26.0070 | 734,262,697 | 2020-09-30 |
| 1207 | 2020-10-09 | 191,345,501 | -293,000 | 26.0595 | 734,262,697 | 2020-09-30 |
| 1208 | 2020-10-08 | 191,638,501 | -224,000 | 26.0994 | 734,262,697 | 2020-09-30 |
| 1209 | 2020-10-07 | 191,862,501 | 1,000 | 26.1300 | 734,262,697 | 2020-09-30 |
| 1210 | 2020-10-06 | 191,861,501 | -2,000 | 26.1298 | 734,262,697 | 2020-09-30 |
| 1211 | 2020-10-05 | 191,863,501 | -401,000 | 26.1301 | 734,262,697 | 2020-09-30 |
| 1212 | 2020-09-30 | 192,264,501 | -400,000 | 26.1847 | 734,262,697 | 2020-09-30 |
| 1213 | 2020-09-29 | 192,664,501 | -209,000 | 26.2392 | 734,262,697 | 2020-08-31 |
| 1214 | 2020-09-28 | 192,873,501 | 0 | 26.2676 | 734,262,697 | 2020-08-31 |
| 1215 | 2020-09-25 | 192,873,501 | 0 | 26.2676 | 734,262,697 | 2020-08-31 |
| 1216 | 2020-09-24 | 192,873,501 | -20,000 | 26.2676 | 734,262,697 | 2020-08-31 |
| 1217 | 2020-09-23 | 192,893,501 | -24,000 | 26.2704 | 734,262,697 | 2020-08-31 |
| 1218 | 2020-09-22 | 192,917,501 | 30,001,000 | 26.2736 | 734,262,697 | 2020-08-31 |
| 1219 | 2020-09-21 | 162,916,501 | -10,000 | 22.1878 | 734,262,697 | 2020-08-31 |
| 1220 | 2020-09-18 | 162,926,501 | 1,000 | 22.1891 | 734,262,697 | 2020-08-31 |
| 1221 | 2020-09-17 | 162,925,501 | -1,000 | 22.1890 | 734,262,697 | 2020-08-31 |
| 1222 | 2020-09-16 | 162,926,501 | 0 | 22.1891 | 734,262,697 | 2020-08-31 |
| 1223 | 2020-09-15 | 162,926,501 | -20,000 | 22.1891 | 734,262,697 | 2020-08-31 |
| 1224 | 2020-09-14 | 162,946,501 | -56,000 | 22.1919 | 734,262,697 | 2020-08-31 |
| 1225 | 2020-09-11 | 163,002,501 | -12,000 | 22.1995 | 734,262,697 | 2020-08-31 |
| 1226 | 2020-09-10 | 163,014,501 | -147,000 | 22.2011 | 734,262,697 | 2020-08-31 |
| 1227 | 2020-09-09 | 163,161,501 | -4,000 | 22.2211 | 734,262,697 | 2020-08-31 |
| 1228 | 2020-09-08 | 163,165,501 | 0 | 22.2217 | 734,262,697 | 2020-08-31 |
| 1229 | 2020-09-07 | 163,165,501 | 66,000 | 22.2217 | 734,262,697 | 2020-08-31 |
| 1230 | 2020-09-04 | 163,099,501 | -233,000 | 22.2127 | 734,262,697 | 2020-08-31 |
| 1231 | 2020-09-03 | 163,332,501 | 60,000 | 22.2444 | 734,262,697 | 2020-08-31 |
| 1232 | 2020-09-02 | 163,272,501 | -32,058,000 | 22.2363 | 734,262,697 | 2020-08-31 |
| 1233 | 2020-09-01 | 195,330,501 | 62,000 | 26.6023 | 734,262,697 | 2020-08-31 |
| 1234 | 2020-08-31 | 195,268,501 | 808,000 | 26.5938 | 734,262,697 | 2020-08-31 |
| 1235 | 2020-08-28 | 194,460,501 | 14,000 | 26.4838 | 734,262,697 | 2020-07-31 |
| 1236 | 2020-08-27 | 194,446,501 | 0 | 26.4819 | 734,262,697 | 2020-07-31 |
| 1237 | 2020-08-26 | 194,446,501 | -98,000 | 26.4819 | 734,262,697 | 2020-07-31 |
| 1238 | 2020-08-25 | 194,544,501 | -185,000 | 26.4952 | 734,262,697 | 2020-07-31 |
| 1239 | 2020-08-24 | 194,729,501 | -429,000 | 26.5204 | 734,262,697 | 2020-07-31 |
| 1240 | 2020-08-21 | 195,158,501 | -72,000 | 26.5788 | 734,262,697 | 2020-07-31 |
| 1241 | 2020-08-20 | 195,230,501 | -11,000 | 26.5886 | 734,262,697 | 2020-07-31 |
| 1242 | 2020-08-19 | 195,241,501 | -33,000 | 26.5901 | 734,262,697 | 2020-07-31 |
| 1243 | 2020-08-18 | 195,274,501 | 1,000 | 26.5946 | 734,262,697 | 2020-07-31 |
| 1244 | 2020-08-17 | 195,273,501 | 0 | 26.5945 | 734,262,697 | 2020-07-31 |
| 1245 | 2020-08-14 | 195,273,501 | -14,000 | 26.5945 | 734,262,697 | 2020-07-31 |
| 1246 | 2020-08-13 | 195,287,501 | 0 | 26.5964 | 734,262,697 | 2020-07-31 |
| 1247 | 2020-08-12 | 195,287,501 | 81,000 | 26.5964 | 734,262,697 | 2020-07-31 |
| 1248 | 2020-08-11 | 195,206,501 | 0 | 26.5854 | 734,262,697 | 2020-07-31 |
| 1249 | 2020-08-10 | 195,206,501 | -1,000 | 26.5854 | 734,262,697 | 2020-07-31 |
| 1250 | 2020-08-07 | 195,207,501 | -1,000 | 26.5855 | 734,262,697 | 2020-07-31 |
| 1251 | 2020-08-06 | 195,208,501 | 0 | 26.5856 | 734,262,697 | 2020-07-31 |
| 1252 | 2020-08-05 | 195,208,501 | 31,000 | 26.5856 | 734,262,697 | 2020-07-31 |
| 1253 | 2020-08-04 | 195,177,501 | 17,000 | 26.5814 | 734,262,697 | 2020-07-31 |
| 1254 | 2020-08-03 | 195,160,501 | 31,000 | 26.5791 | 734,262,697 | 2020-07-31 |
| 1255 | 2020-07-31 | 195,129,501 | 0 | 26.5749 | 734,262,697 | 2020-07-31 |
| 1256 | 2020-07-30 | 195,129,501 | 0 | 26.5749 | 734,262,697 | 2020-06-30 |
| 1257 | 2020-07-29 | 195,129,501 | 0 | 26.5749 | 734,262,697 | 2020-06-30 |
| 1258 | 2020-07-28 | 195,129,501 | -30,000 | 26.5749 | 734,262,697 | 2020-06-30 |
| 1259 | 2020-07-27 | 195,159,501 | -43,000 | 26.5790 | 734,262,697 | 2020-06-30 |
| 1260 | 2020-07-24 | 195,202,501 | 0 | 26.5848 | 734,262,697 | 2020-06-30 |
| 1261 | 2020-07-23 | 195,202,501 | 55,000 | 26.5848 | 734,262,697 | 2020-06-30 |
| 1262 | 2020-07-22 | 195,147,501 | -106,000 | 26.5773 | 734,262,697 | 2020-06-30 |
| 1263 | 2020-07-21 | 195,253,501 | 0 | 26.5918 | 734,262,697 | 2020-06-30 |
| 1264 | 2020-07-20 | 195,253,501 | 0 | 26.5918 | 734,262,697 | 2020-06-30 |
| 1265 | 2020-07-17 | 195,253,501 | -2,000 | 26.5918 | 734,262,697 | 2020-06-30 |
| 1266 | 2020-07-16 | 195,255,501 | 0 | 26.5920 | 734,262,697 | 2020-06-30 |
| 1267 | 2020-07-15 | 195,255,501 | 199,000 | 26.5920 | 734,262,697 | 2020-06-30 |
| 1268 | 2020-07-14 | 195,056,501 | 0 | 26.5649 | 734,262,697 | 2020-06-30 |
| 1269 | 2020-07-13 | 195,056,501 | -31,000 | 26.5649 | 734,262,697 | 2020-06-30 |
| 1270 | 2020-07-10 | 195,087,501 | -46,000 | 26.5692 | 734,262,697 | 2020-06-30 |
| 1271 | 2020-07-09 | 195,133,501 | 276,000 | 26.5754 | 734,262,697 | 2020-06-30 |
| 1272 | 2020-07-08 | 194,857,501 | -30,000 | 26.5378 | 734,262,697 | 2020-06-30 |
| 1273 | 2020-07-07 | 194,887,501 | -101,000 | 26.5419 | 734,262,697 | 2020-06-30 |
| 1274 | 2020-07-06 | 194,988,501 | 17,000 | 26.5557 | 734,262,697 | 2020-06-30 |
| 1275 | 2020-07-03 | 194,971,501 | 0 | 26.5534 | 734,262,697 | 2020-06-30 |
| 1276 | 2020-07-02 | 194,971,501 | 168,000 | 26.5534 | 734,262,697 | 2020-06-30 |
| 1277 | 2020-06-30 | 194,803,501 | 68,000 | 26.5305 | 734,262,697 | 2020-06-30 |
| 1278 | 2020-06-29 | 194,735,501 | 0 | 26.5212 | 734,262,697 | 2020-05-31 |
| 1279 | 2020-06-26 | 194,735,501 | 0 | 26.5212 | 734,262,697 | 2020-05-31 |
| 1280 | 2020-06-24 | 194,735,501 | 11,000 | 26.5212 | 734,262,697 | 2020-05-31 |
| 1281 | 2020-06-23 | 194,724,501 | -10,000 | 26.5197 | 734,262,697 | 2020-05-31 |
| 1282 | 2020-06-22 | 194,734,501 | 0 | 26.5211 | 734,262,697 | 2020-05-31 |
| 1283 | 2020-06-19 | 194,734,501 | 13,000 | 26.5211 | 734,262,697 | 2020-05-31 |
| 1284 | 2020-06-18 | 194,721,501 | -4,000 | 26.5193 | 734,262,697 | 2020-05-31 |
| 1285 | 2020-06-17 | 194,725,501 | -54,000 | 26.5199 | 734,262,697 | 2020-05-31 |
| 1286 | 2020-06-16 | 194,779,501 | 2,000 | 26.5272 | 734,262,697 | 2020-05-31 |
| 1287 | 2020-06-15 | 194,777,501 | 0 | 26.5270 | 734,262,697 | 2020-05-31 |
| 1288 | 2020-06-12 | 194,777,501 | 30,024,000 | 26.5270 | 734,262,697 | 2020-05-31 |
| 1289 | 2020-06-11 | 164,753,501 | 3,000 | 22.4380 | 734,262,697 | 2020-05-31 |
| 1290 | 2020-06-10 | 164,750,501 | 62,000 | 22.4375 | 734,262,697 | 2020-05-31 |
| 1291 | 2020-06-09 | 164,688,501 | 34,000 | 22.4291 | 734,262,697 | 2020-05-31 |
| 1292 | 2020-06-08 | 164,654,501 | -33,000 | 22.4245 | 734,262,697 | 2020-05-31 |
| 1293 | 2020-06-05 | 164,687,501 | 49,000 | 22.4290 | 734,262,697 | 2020-05-31 |
| 1294 | 2020-06-04 | 164,638,501 | 52,000 | 22.4223 | 734,262,697 | 2020-05-31 |
| 1295 | 2020-06-03 | 164,586,501 | 57,000 | 22.4152 | 734,262,697 | 2020-05-31 |
| 1296 | 2020-06-02 | 164,529,501 | -2,000 | 22.4074 | 734,262,697 | 2020-05-31 |
| 1297 | 2020-06-01 | 164,531,501 | 3,000 | 22.4077 | 734,262,697 | 2020-05-31 |
| 1298 | 2020-05-29 | 164,528,501 | 3,000 | 22.4073 | 734,262,697 | 2020-04-30 |
| 1299 | 2020-05-28 | 164,525,501 | 38,000 | 22.4069 | 734,262,697 | 2020-04-30 |
| 1300 | 2020-05-27 | 164,487,501 | -29,999,000 | 22.4017 | 734,262,697 | 2020-04-30 |
| 1301 | 2020-05-26 | 194,486,501 | 97,000 | 26.4873 | 734,262,697 | 2020-04-30 |
| 1302 | 2020-05-25 | 194,389,501 | -24,000 | 26.4741 | 734,262,697 | 2020-04-30 |
| 1303 | 2020-05-22 | 194,413,501 | 83,000 | 26.4774 | 734,262,697 | 2020-04-30 |
| 1304 | 2020-05-21 | 194,330,501 | 172,000 | 26.4661 | 734,262,697 | 2020-04-30 |
| 1305 | 2020-05-20 | 194,158,501 | 838,000 | 26.4426 | 734,262,697 | 2020-04-30 |
| 1306 | 2020-05-19 | 193,320,501 | 7,000 | 26.3285 | 734,262,697 | 2020-04-30 |
| 1307 | 2020-05-18 | 193,313,501 | 0 | 26.3276 | 734,262,697 | 2020-04-30 |
| 1308 | 2020-05-15 | 193,313,501 | 30,000 | 26.3276 | 734,262,697 | 2020-04-30 |
| 1309 | 2020-05-14 | 193,283,501 | 0 | 26.3235 | 734,262,697 | 2020-04-30 |
| 1310 | 2020-05-13 | 193,283,501 | -38,000 | 26.3235 | 734,262,697 | 2020-04-30 |
| 1311 | 2020-05-12 | 193,321,501 | 0 | 26.3287 | 734,262,697 | 2020-04-30 |
| 1312 | 2020-05-11 | 193,321,501 | 20,000 | 26.3287 | 734,262,697 | 2020-04-30 |
| 1313 | 2020-05-08 | 193,301,501 | 55,000 | 26.3259 | 734,262,697 | 2020-04-30 |
| 1314 | 2020-05-07 | 193,246,501 | -206,000 | 26.3184 | 734,262,697 | 2020-04-30 |
| 1315 | 2020-05-06 | 193,452,501 | 222,000 | 26.3465 | 734,262,697 | 2020-04-30 |
| 1316 | 2020-05-05 | 193,230,501 | -11,000 | 26.3163 | 734,262,697 | 2020-04-30 |
| 1317 | 2020-05-04 | 193,241,501 | 0 | 26.3178 | 734,262,697 | 2020-04-30 |
| 1318 | 2020-04-29 | 193,241,501 | 0 | 26.3178 | 734,262,697 | 2020-03-31 |
| 1319 | 2020-04-28 | 193,241,501 | 0 | 26.3178 | 734,262,697 | 2020-03-31 |
| 1320 | 2020-04-27 | 193,241,501 | 0 | 26.3178 | 734,262,697 | 2020-03-31 |
| 1321 | 2020-04-24 | 193,241,501 | -12,000 | 26.3178 | 734,262,697 | 2020-03-31 |
| 1322 | 2020-04-23 | 193,253,501 | -87,000 | 26.3194 | 734,262,697 | 2020-03-31 |
| 1323 | 2020-04-22 | 193,340,501 | 86,000 | 26.3312 | 734,262,697 | 2020-03-31 |
| 1324 | 2020-04-21 | 193,254,501 | -77,000 | 26.3195 | 734,262,697 | 2020-03-31 |
| 1325 | 2020-04-20 | 193,331,501 | 6,000 | 26.3300 | 734,262,697 | 2020-03-31 |
| 1326 | 2020-04-17 | 193,325,501 | -135,000 | 26.3292 | 734,262,697 | 2020-03-31 |
| 1327 | 2020-04-16 | 193,460,501 | -94,000 | 26.3476 | 734,262,697 | 2020-03-31 |
| 1328 | 2020-04-15 | 193,554,501 | -221,000 | 26.3604 | 734,262,697 | 2020-03-31 |
| 1329 | 2020-04-14 | 193,775,501 | 0 | 26.3905 | 734,262,697 | 2020-03-31 |
| 1330 | 2020-04-09 | 193,775,501 | -96,000 | 26.3905 | 734,262,697 | 2020-03-31 |
| 1331 | 2020-04-08 | 193,871,501 | -107,000 | 26.4036 | 734,262,697 | 2020-03-31 |
| 1332 | 2020-04-07 | 193,978,501 | -3,000 | 26.4181 | 734,262,697 | 2020-03-31 |
| 1333 | 2020-04-06 | 193,981,501 | -27,000 | 26.4185 | 734,262,697 | 2020-03-31 |
| 1334 | 2020-04-03 | 194,008,501 | -38,000 | 26.4222 | 734,262,697 | 2020-03-31 |
| 1335 | 2020-04-02 | 194,046,501 | -9,000 | 26.4274 | 734,262,697 | 2020-03-31 |
| 1336 | 2020-04-01 | 194,055,501 | 65,000 | 26.4286 | 734,262,697 | 2020-03-31 |
| 1337 | 2020-03-31 | 193,990,501 | 35,000 | 26.4198 | 734,262,697 | 2020-03-31 |
| 1338 | 2020-03-30 | 193,955,501 | 144,000 | 26.4150 | 734,262,697 | 2020-02-29 |
| 1339 | 2020-03-27 | 193,811,501 | 46,000 | 26.3954 | 734,262,697 | 2020-02-29 |
| 1340 | 2020-03-26 | 193,765,501 | -100,000 | 26.3891 | 734,262,697 | 2020-02-29 |
| 1341 | 2020-03-25 | 193,865,501 | -229,000 | 26.4027 | 734,262,697 | 2020-02-29 |
| 1342 | 2020-03-24 | 194,094,501 | -33,000 | 26.4339 | 734,262,697 | 2020-02-29 |
| 1343 | 2020-03-23 | 194,127,501 | -37,000 | 26.4384 | 734,262,697 | 2020-02-29 |
| 1344 | 2020-03-20 | 194,164,501 | 7,000 | 26.4435 | 734,262,697 | 2020-02-29 |
| 1345 | 2020-03-19 | 194,157,501 | 12,000 | 26.4425 | 734,262,697 | 2020-02-29 |
| 1346 | 2020-03-18 | 194,145,501 | -607,000 | 26.4409 | 734,262,697 | 2020-02-29 |
| 1347 | 2020-03-17 | 194,752,501 | 2,967,000 | 26.5235 | 734,262,697 | 2020-02-29 |
| 1348 | 2020-03-16 | 191,785,501 | -107,000 | 26.1195 | 734,262,697 | 2020-02-29 |
| 1349 | 2020-03-13 | 191,892,501 | -77,000 | 26.1340 | 734,262,697 | 2020-02-29 |
| 1350 | 2020-03-12 | 191,969,501 | -364,000 | 26.1445 | 734,262,697 | 2020-02-29 |
| 1351 | 2020-03-11 | 192,333,501 | -127,000 | 26.1941 | 734,262,697 | 2020-02-29 |
| 1352 | 2020-03-10 | 192,460,501 | -74,000 | 26.2114 | 734,262,697 | 2020-02-29 |
| 1353 | 2020-03-09 | 192,534,501 | -128,000 | 26.2215 | 734,262,697 | 2020-02-29 |
| 1354 | 2020-03-06 | 192,662,501 | 1,050,000 | 26.2389 | 734,262,697 | 2020-02-29 |
| 1355 | 2020-03-05 | 191,612,501 | -1,275,000 | 26.0959 | 734,262,697 | 2020-02-29 |
| 1356 | 2020-03-04 | 192,887,501 | -450,000 | 26.2695 | 734,262,697 | 2020-02-29 |
| 1357 | 2020-03-03 | 193,337,501 | 751,000 | 26.3308 | 734,262,697 | 2020-02-29 |
| 1358 | 2020-03-02 | 192,586,501 | -314,000 | 26.2286 | 734,262,697 | 2020-02-29 |
| 1359 | 2020-02-28 | 192,900,501 | -803,000 | 26.2713 | 734,262,697 | 2020-01-31 |
| 1360 | 2020-02-27 | 193,703,501 | -1,810,000 | 26.3807 | 734,262,697 | 2020-01-31 |
| 1361 | 2020-02-26 | 195,513,501 | -47,000 | 26.6272 | 734,262,697 | 2020-01-31 |
| 1362 | 2020-02-25 | 195,560,501 | 11,000 | 26.6336 | 734,262,697 | 2020-01-31 |
| 1363 | 2020-02-24 | 195,549,501 | 66,000 | 26.6321 | 734,262,697 | 2020-01-31 |
| 1364 | 2020-02-21 | 195,483,501 | 480,000 | 26.6231 | 734,262,697 | 2020-01-31 |
| 1365 | 2020-02-20 | 195,003,501 | -1,000 | 26.5577 | 734,262,697 | 2020-01-31 |
| 1366 | 2020-02-19 | 195,004,501 | 780,000 | 26.5579 | 734,262,697 | 2020-01-31 |
| 1367 | 2020-02-18 | 194,224,501 | -10,000 | 26.4516 | 734,262,697 | 2020-01-31 |
| 1368 | 2020-02-17 | 194,234,501 | -456,000 | 26.4530 | 734,262,697 | 2020-01-31 |
| 1369 | 2020-02-14 | 194,690,501 | -344,000 | 26.5151 | 734,262,697 | 2020-01-31 |
| 1370 | 2020-02-13 | 195,034,501 | -178,000 | 26.5620 | 734,262,697 | 2020-01-31 |
| 1371 | 2020-02-12 | 195,212,501 | -183,000 | 26.5862 | 734,262,697 | 2020-01-31 |
| 1372 | 2020-02-11 | 195,395,501 | -322,000 | 26.6111 | 734,262,697 | 2020-01-31 |
| 1373 | 2020-02-10 | 195,717,501 | 16,000 | 26.6550 | 734,262,697 | 2020-01-31 |
| 1374 | 2020-02-07 | 195,701,501 | -286,000 | 26.6528 | 734,262,697 | 2020-01-31 |
| 1375 | 2020-02-06 | 195,987,501 | 71,000 | 26.6917 | 734,262,697 | 2020-01-31 |
| 1376 | 2020-02-05 | 195,916,501 | 16,000 | 26.6821 | 734,262,697 | 2020-01-31 |
| 1377 | 2020-02-04 | 195,900,501 | -54,000 | 26.6799 | 734,262,697 | 2020-01-31 |
| 1378 | 2020-02-03 | 195,954,501 | -45,000 | 26.6872 | 734,262,697 | 2020-01-31 |
| 1379 | 2020-01-31 | 195,999,501 | -73,000 | 26.6934 | 734,262,697 | 2020-01-31 |
| 1380 | 2020-01-30 | 196,072,501 | 239,000 | 26.7033 | 734,262,697 | 2019-12-31 |
| 1381 | 2020-01-29 | 195,833,501 | -8,000 | 26.6708 | 734,262,697 | 2019-12-31 |
| 1382 | 2020-01-24 | 195,841,501 | 0 | 26.6719 | 734,262,697 | 2019-12-31 |
| 1383 | 2020-01-23 | 195,841,501 | -28,000 | 26.6719 | 734,262,697 | 2019-12-31 |
| 1384 | 2020-01-22 | 195,869,501 | -4,000 | 26.6757 | 734,262,697 | 2019-12-31 |
| 1385 | 2020-01-21 | 195,873,501 | 34,000 | 26.6762 | 734,262,697 | 2019-12-31 |
| 1386 | 2020-01-20 | 195,839,501 | -11,000 | 26.6716 | 734,262,697 | 2019-12-31 |
| 1387 | 2020-01-17 | 195,850,501 | -94,000 | 26.6731 | 734,262,697 | 2019-12-31 |
| 1388 | 2020-01-16 | 195,944,501 | 0 | 26.6859 | 734,262,697 | 2019-12-31 |
| 1389 | 2020-01-15 | 195,944,501 | 6,000 | 26.6859 | 734,262,697 | 2019-12-31 |
| 1390 | 2020-01-14 | 195,938,501 | 275,000 | 26.6851 | 734,262,697 | 2019-12-31 |
| 1391 | 2020-01-13 | 195,663,501 | 34,000 | 26.6476 | 734,262,697 | 2019-12-31 |
| 1392 | 2020-01-10 | 195,629,501 | -42,000 | 26.6430 | 734,262,697 | 2019-12-31 |
| 1393 | 2020-01-09 | 195,671,501 | -121,000 | 26.6487 | 734,262,697 | 2019-12-31 |
| 1394 | 2020-01-08 | 195,792,501 | 100,000 | 26.6652 | 734,262,697 | 2019-12-31 |
| 1395 | 2020-01-07 | 195,692,501 | -25,000 | 26.6516 | 734,262,697 | 2019-12-31 |
| 1396 | 2020-01-06 | 195,717,501 | 1,000 | 26.6550 | 734,262,697 | 2019-12-31 |
| 1397 | 2020-01-03 | 195,716,501 | 58,000 | 26.6548 | 734,262,697 | 2019-12-31 |
| 1398 | 2020-01-02 | 195,658,501 | -95,000 | 26.6469 | 734,262,697 | 2019-12-31 |
| 1399 | 2019-12-31 | 195,753,501 | 0 | 26.6599 | 734,262,697 | 2019-12-31 |
| 1400 | 2019-12-30 | 195,753,501 | -2,000 | 26.6599 | 734,262,697 | 2019-11-30 |
| 1401 | 2019-12-27 | 195,755,501 | -53,000 | 26.6601 | 734,262,697 | 2019-11-30 |
| 1402 | 2019-12-24 | 195,808,501 | 0 | 26.6674 | 734,262,697 | 2019-11-30 |
| 1403 | 2019-12-23 | 195,808,501 | -17,000 | 26.6674 | 734,262,697 | 2019-11-30 |
| 1404 | 2019-12-20 | 195,825,501 | 13,000 | 26.6697 | 734,262,697 | 2019-11-30 |
| 1405 | 2019-12-19 | 195,812,501 | 25,000,000 | 26.6679 | 734,262,697 | 2019-11-30 |
| 1406 | 2019-12-18 | 170,812,501 | 0 | 23.2631 | 734,262,697 | 2019-11-30 |
| 1407 | 2019-12-17 | 170,812,501 | -286,000 | 23.2631 | 734,262,697 | 2019-11-30 |
| 1408 | 2019-12-16 | 171,098,501 | 0 | 23.3021 | 734,262,697 | 2019-11-30 |
| 1409 | 2019-12-13 | 171,098,501 | -87,000 | 23.3021 | 734,262,697 | 2019-11-30 |
| 1410 | 2019-12-12 | 171,185,501 | 0 | 23.3139 | 734,262,697 | 2019-11-30 |
| 1411 | 2019-12-11 | 171,185,501 | 68,000 | 23.3139 | 734,262,697 | 2019-11-30 |
| 1412 | 2019-12-10 | 171,117,501 | 0 | 23.3047 | 734,262,697 | 2019-11-30 |
| 1413 | 2019-12-09 | 171,117,501 | -41,000 | 23.3047 | 734,262,697 | 2019-11-30 |
| 1414 | 2019-12-06 | 171,158,501 | 13,000 | 23.3103 | 734,262,697 | 2019-11-30 |
| 1415 | 2019-12-05 | 171,145,501 | 0 | 23.3085 | 734,262,697 | 2019-11-30 |
| 1416 | 2019-12-04 | 171,145,501 | 71,000 | 23.3085 | 734,262,697 | 2019-11-30 |
| 1417 | 2019-12-03 | 171,074,501 | 0 | 23.2988 | 734,262,697 | 2019-11-30 |
| 1418 | 2019-12-02 | 171,074,501 | 1,000 | 23.2988 | 734,262,697 | 2019-11-30 |
| 1419 | 2019-11-29 | 171,073,501 | 10,000 | 23.2987 | 734,262,697 | 2019-10-31 |
| 1420 | 2019-11-28 | 171,063,501 | 0 | 23.2973 | 734,262,697 | 2019-10-31 |
| 1421 | 2019-11-27 | 171,063,501 | 135,000 | 23.2973 | 734,262,697 | 2019-10-31 |
| 1422 | 2019-11-26 | 170,928,501 | 0 | 23.2789 | 734,262,697 | 2019-10-31 |
| 1423 | 2019-11-25 | 170,928,501 | 27,000 | 23.2789 | 734,262,697 | 2019-10-31 |
| 1424 | 2019-11-22 | 170,901,501 | 51,000 | 23.2753 | 734,262,697 | 2019-10-31 |
| 1425 | 2019-11-21 | 170,850,501 | 200,000 | 23.2683 | 734,262,697 | 2019-10-31 |
| 1426 | 2019-11-20 | 170,650,501 | 24,000 | 23.2411 | 734,262,697 | 2019-10-31 |
| 1427 | 2019-11-19 | 170,626,501 | 0 | 23.2378 | 734,262,697 | 2019-10-31 |
| 1428 | 2019-11-18 | 170,626,501 | 0 | 23.2378 | 734,262,697 | 2019-10-31 |
| 1429 | 2019-11-15 | 170,626,501 | 41,000 | 23.2378 | 734,262,697 | 2019-10-31 |
| 1430 | 2019-11-14 | 170,585,501 | -55,000 | 23.2322 | 734,262,697 | 2019-10-31 |
| 1431 | 2019-11-13 | 170,640,501 | 105,000 | 23.2397 | 734,262,697 | 2019-10-31 |
| 1432 | 2019-11-12 | 170,535,501 | -2,000 | 23.2254 | 734,262,697 | 2019-10-31 |
| 1433 | 2019-11-11 | 170,537,501 | 0 | 23.2257 | 734,262,697 | 2019-10-31 |
| 1434 | 2019-11-08 | 170,537,501 | -85,000 | 23.2257 | 734,262,697 | 2019-10-31 |
| 1435 | 2019-11-07 | 170,622,501 | -114,000 | 23.2373 | 734,262,697 | 2019-10-31 |
| 1436 | 2019-11-06 | 170,736,501 | 23,000 | 23.2528 | 734,262,697 | 2019-10-31 |
| 1437 | 2019-11-05 | 170,713,501 | 0 | 23.2496 | 734,262,697 | 2019-10-31 |
| 1438 | 2019-11-04 | 170,713,501 | -1,000 | 23.2496 | 734,262,697 | 2019-10-31 |
| 1439 | 2019-11-01 | 170,714,501 | -166,000 | 23.2498 | 734,262,697 | 2019-10-31 |
| 1440 | 2019-10-31 | 170,880,501 | 2,000 | 23.2724 | 734,262,697 | 2019-10-31 |
| 1441 | 2019-10-30 | 170,878,501 | -14,000 | 23.2721 | 734,262,697 | 2019-09-30 |
| 1442 | 2019-10-29 | 170,892,501 | 0 | 23.2740 | 734,262,697 | 2019-09-30 |
| 1443 | 2019-10-28 | 170,892,501 | -41,000 | 23.2740 | 734,262,697 | 2019-09-30 |
| 1444 | 2019-10-25 | 170,933,501 | 0 | 23.2796 | 734,262,697 | 2019-09-30 |
| 1445 | 2019-10-24 | 170,933,501 | 69,000 | 23.2796 | 734,262,697 | 2019-09-30 |
| 1446 | 2019-10-23 | 170,864,501 | 0 | 23.2702 | 734,262,697 | 2019-09-30 |
| 1447 | 2019-10-22 | 170,864,501 | -2,000 | 23.2702 | 734,262,697 | 2019-09-30 |
| 1448 | 2019-10-21 | 170,866,501 | -62,000 | 23.2705 | 734,262,697 | 2019-09-30 |
| 1449 | 2019-10-18 | 170,928,501 | -5,000 | 23.2789 | 734,262,697 | 2019-09-30 |
| 1450 | 2019-10-17 | 170,933,501 | 0 | 23.2796 | 734,262,697 | 2019-09-30 |
| 1451 | 2019-10-16 | 170,933,501 | 99,000 | 23.2796 | 734,262,697 | 2019-09-30 |
| 1452 | 2019-10-15 | 170,834,501 | 0 | 23.2661 | 734,262,697 | 2019-09-30 |
| 1453 | 2019-10-14 | 170,834,501 | -98,000 | 23.2661 | 734,262,697 | 2019-09-30 |
| 1454 | 2019-10-11 | 170,932,501 | 0 | 23.2795 | 734,262,697 | 2019-09-30 |
| 1455 | 2019-10-10 | 170,932,501 | 0 | 23.2795 | 734,262,697 | 2019-09-30 |
| 1456 | 2019-10-09 | 170,932,501 | 44,000 | 23.2795 | 734,262,697 | 2019-09-30 |
| 1457 | 2019-10-08 | 170,888,501 | 302,000 | 23.2735 | 734,262,697 | 2019-09-30 |
| 1458 | 2019-10-04 | 170,586,501 | -7,000 | 23.2324 | 734,262,697 | 2019-09-30 |
| 1459 | 2019-10-03 | 170,593,501 | -100,000 | 23.2333 | 734,262,697 | 2019-09-30 |
| 1460 | 2019-10-02 | 170,693,501 | 60,000 | 23.2469 | 734,262,697 | 2019-09-30 |
| 1461 | 2019-09-30 | 170,633,501 | 16,000 | 23.2388 | 734,262,697 | 2019-09-30 |
| 1462 | 2019-09-27 | 170,617,501 | 176,000 | 23.2366 | 734,262,697 | 2019-08-31 |
| 1463 | 2019-09-26 | 170,441,501 | -40,000 | 23.2126 | 734,262,697 | 2019-08-31 |
| 1464 | 2019-09-25 | 170,481,501 | -94,000 | 23.2181 | 734,262,697 | 2019-08-31 |
| 1465 | 2019-09-24 | 170,575,501 | -27,000 | 23.2309 | 734,262,697 | 2019-08-31 |
| 1466 | 2019-09-23 | 170,602,501 | 0 | 23.2345 | 734,262,697 | 2019-08-31 |
| 1467 | 2019-09-20 | 170,602,501 | 0 | 23.2345 | 734,262,697 | 2019-08-31 |
| 1468 | 2019-09-19 | 170,602,501 | 130,000 | 23.2345 | 734,262,697 | 2019-08-31 |
| 1469 | 2019-09-18 | 170,472,501 | 0 | 23.2168 | 734,262,697 | 2019-08-31 |
| 1470 | 2019-09-17 | 170,472,501 | 83,000 | 23.2168 | 734,262,697 | 2019-08-31 |
| 1471 | 2019-09-16 | 170,389,501 | 41,000 | 23.2055 | 734,262,697 | 2019-08-31 |
| 1472 | 2019-09-13 | 170,348,501 | -3,000 | 23.1999 | 734,262,697 | 2019-08-31 |
| 1473 | 2019-09-12 | 170,351,501 | -30,022,000 | 23.2003 | 734,262,697 | 2019-08-31 |
| 1474 | 2019-09-11 | 200,373,501 | -45,000 | 27.2891 | 734,262,697 | 2019-08-31 |
| 1475 | 2019-09-10 | 200,418,501 | -27,000 | 27.2952 | 734,262,697 | 2019-08-31 |
| 1476 | 2019-09-09 | 200,445,501 | 253,000 | 27.2989 | 734,262,697 | 2019-08-31 |
| 1477 | 2019-09-06 | 200,192,501 | 49,000 | 27.2644 | 734,262,697 | 2019-08-31 |
| 1478 | 2019-09-05 | 200,143,501 | -86,000 | 27.2578 | 734,262,697 | 2019-08-31 |
| 1479 | 2019-09-04 | 200,229,501 | -45,000 | 27.2695 | 734,262,697 | 2019-08-31 |
| 1480 | 2019-09-03 | 200,274,501 | -210,000 | 27.2756 | 734,262,697 | 2019-08-31 |
| 1481 | 2019-09-02 | 200,484,501 | -25,000 | 27.3042 | 734,262,697 | 2019-08-31 |
| 1482 | 2019-08-30 | 200,509,501 | -9,000 | 27.3076 | 734,262,697 | 2019-07-31 |
| 1483 | 2019-08-29 | 200,518,501 | -131,000 | 27.3088 | 734,262,697 | 2019-07-31 |
| 1484 | 2019-08-28 | 200,649,501 | -46,000 | 27.3267 | 734,262,697 | 2019-07-31 |
| 1485 | 2019-08-27 | 200,695,501 | 381,000 | 27.3329 | 734,262,697 | 2019-07-31 |
| 1486 | 2019-08-26 | 200,314,501 | -223,000 | 27.2810 | 734,262,697 | 2019-07-31 |
| 1487 | 2019-08-23 | 200,537,501 | -53,000 | 27.3114 | 734,262,697 | 2019-07-31 |
| 1488 | 2019-08-22 | 200,590,501 | -89,000 | 27.3186 | 734,262,697 | 2019-07-31 |
| 1489 | 2019-08-21 | 200,679,501 | -25,000 | 27.3307 | 734,262,697 | 2019-07-31 |
| 1490 | 2019-08-20 | 200,704,501 | -26,000 | 27.3342 | 734,262,697 | 2019-07-31 |
| 1491 | 2019-08-19 | 200,730,501 | -15,000 | 27.3377 | 734,262,697 | 2019-07-31 |
| 1492 | 2019-08-16 | 200,745,501 | -62,000 | 27.3397 | 734,262,697 | 2019-07-31 |
| 1493 | 2019-08-15 | 200,807,501 | -26,000 | 27.3482 | 734,262,697 | 2019-07-31 |
| 1494 | 2019-08-14 | 200,833,501 | -147,000 | 27.3517 | 734,262,697 | 2019-07-31 |
| 1495 | 2019-08-13 | 200,980,501 | -46,000 | 27.3717 | 734,262,697 | 2019-07-31 |
| 1496 | 2019-08-12 | 201,026,501 | -5,000 | 27.3780 | 734,262,697 | 2019-07-31 |
| 1497 | 2019-08-09 | 201,031,501 | -12,203,000 | 27.3787 | 734,262,697 | 2019-07-31 |
| 1498 | 2019-08-08 | 213,234,501 | 12,900 | 29.0406 | 734,262,697 | 2019-07-31 |
| 1499 | 2019-08-07 | 213,221,601 | 50,000 | 29.0389 | 734,262,697 | 2019-07-31 |
| 1500 | 2019-08-06 | 213,171,601 | -1,000 | 29.0321 | 734,262,697 | 2019-07-31 |
| 1501 | 2019-08-05 | 213,172,601 | -28,000 | 29.0322 | 734,262,697 | 2019-07-31 |
| 1502 | 2019-08-02 | 213,200,601 | 6,000 | 29.0360 | 734,262,697 | 2019-07-31 |
| 1503 | 2019-08-01 | 213,194,601 | 169,100 | 29.0352 | 734,262,697 | 2019-07-31 |
| 1504 | 2019-07-31 | 213,025,501 | -49,000 | 29.0122 | 734,262,697 | 2019-07-31 |
| 1505 | 2019-07-30 | 213,074,501 | 82,000 | 29.0188 | 734,262,697 | 2019-06-30 |
| 1506 | 2019-07-29 | 212,992,501 | -14,000 | 29.0077 | 734,262,697 | 2019-06-30 |
| 1507 | 2019-07-26 | 213,006,501 | -22,000 | 29.0096 | 734,262,697 | 2019-06-30 |
| 1508 | 2019-07-25 | 213,028,501 | 379,000 | 29.0126 | 734,262,697 | 2019-06-30 |
| 1509 | 2019-07-24 | 212,649,501 | -47,000 | 28.9610 | 734,262,697 | 2019-06-30 |
| 1510 | 2019-07-23 | 212,696,501 | -21,000 | 28.9674 | 734,262,697 | 2019-06-30 |
| 1511 | 2019-07-22 | 212,717,501 | -50,000 | 28.9702 | 734,262,697 | 2019-06-30 |
| 1512 | 2019-07-19 | 212,767,501 | -11,000 | 28.9770 | 734,262,697 | 2019-06-30 |
| 1513 | 2019-07-18 | 212,778,501 | -13,000 | 28.9785 | 734,262,697 | 2019-06-30 |
| 1514 | 2019-07-17 | 212,791,501 | 10,000 | 28.9803 | 734,262,697 | 2019-06-30 |
| 1515 | 2019-07-16 | 212,781,501 | 334,000 | 28.9789 | 734,262,697 | 2019-06-30 |
| 1516 | 2019-07-15 | 212,447,501 | -55,000 | 28.9334 | 734,262,697 | 2019-06-30 |
| 1517 | 2019-07-12 | 212,502,501 | -31,000 | 28.9409 | 734,262,697 | 2019-06-30 |
| 1518 | 2019-07-11 | 212,533,501 | -50,000 | 28.9452 | 734,262,697 | 2019-06-30 |
| 1519 | 2019-07-10 | 212,583,501 | 539,000 | 28.9520 | 734,262,697 | 2019-06-30 |
| 1520 | 2019-07-09 | 212,044,501 | -27,000 | 28.8786 | 734,262,697 | 2019-06-30 |
| 1521 | 2019-07-08 | 212,071,501 | -16,000 | 28.8822 | 734,262,697 | 2019-06-30 |
| 1522 | 2019-07-05 | 212,087,501 | -33,000 | 28.8844 | 734,262,697 | 2019-06-30 |
| 1523 | 2019-07-04 | 212,120,501 | -55,000 | 28.8889 | 734,262,697 | 2019-06-30 |
| 1524 | 2019-07-03 | 212,175,501 | -133,000 | 28.8964 | 734,262,697 | 2019-06-30 |
| 1525 | 2019-07-02 | 212,308,501 | 68,000 | 28.9145 | 734,262,697 | 2019-06-30 |
| 1526 | 2019-06-28 | 212,240,501 | -32,000 | 28.9053 | 734,262,697 | 2019-05-31 |
| 1527 | 2019-06-27 | 212,272,501 | -54,000 | 28.9096 | 734,262,697 | 2019-05-31 |
| 1528 | 2019-06-26 | 212,326,501 | 354,000 | 28.9170 | 734,262,697 | 2019-05-31 |
| 1529 | 2019-06-25 | 211,972,501 | -57,000 | 28.8688 | 734,262,697 | 2019-05-31 |
| 1530 | 2019-06-24 | 212,029,501 | -40,000 | 28.8765 | 734,262,697 | 2019-05-31 |
| 1531 | 2019-06-21 | 212,069,501 | -160,000 | 28.8820 | 734,262,697 | 2019-05-31 |
| 1532 | 2019-06-20 | 212,229,501 | -236,000 | 28.9038 | 734,262,697 | 2019-05-31 |
| 1533 | 2019-06-19 | 212,465,501 | -49,000 | 28.9359 | 734,262,697 | 2019-05-31 |
| 1534 | 2019-06-18 | 212,514,501 | -139,000 | 28.9426 | 734,262,697 | 2019-05-31 |
| 1535 | 2019-06-17 | 212,653,501 | -289,000 | 28.9615 | 734,262,697 | 2019-05-31 |
| 1536 | 2019-06-14 | 212,942,501 | 46,000 | 29.0009 | 734,262,697 | 2019-05-31 |
| 1537 | 2019-06-13 | 212,896,501 | 30,013,000 | 28.9946 | 734,262,697 | 2019-05-31 |
| 1538 | 2019-06-12 | 182,883,501 | 31,000 | 24.9071 | 734,262,697 | 2019-05-31 |
| 1539 | 2019-06-11 | 182,852,501 | 0 | 24.9029 | 734,262,697 | 2019-05-31 |
| 1540 | 2019-06-10 | 182,852,501 | -12,000 | 24.9029 | 734,262,697 | 2019-05-31 |
| 1541 | 2019-06-06 | 182,864,501 | 0 | 24.9045 | 734,262,697 | 2019-05-31 |
| 1542 | 2019-06-05 | 182,864,501 | 1,000 | 24.9045 | 734,262,697 | 2019-05-31 |
| 1543 | 2019-06-04 | 182,863,501 | 107,000 | 24.9044 | 734,262,697 | 2019-05-31 |
| 1544 | 2019-06-03 | 182,756,501 | -19,000 | 24.8898 | 734,262,697 | 2019-05-31 |
| 1545 | 2019-05-31 | 182,775,501 | -4,000 | 24.8924 | 734,262,697 | 2019-05-31 |
| 1546 | 2019-05-30 | 182,779,501 | 85,000 | 24.9095 | 733,774,697 | 2019-05-02 |
| 1547 | 2019-05-29 | 182,694,501 | 102,000 | 24.8979 | 733,774,697 | 2019-05-02 |
| 1548 | 2019-05-28 | 182,592,501 | -2,000 | 24.8840 | 733,774,697 | 2019-05-02 |
| 1549 | 2019-05-27 | 182,594,501 | 2,000 | 24.8843 | 733,774,697 | 2019-05-02 |
| 1550 | 2019-05-24 | 182,592,501 | -615,000 | 24.8840 | 733,774,697 | 2019-05-02 |
| 1551 | 2019-05-23 | 183,207,501 | 66,000 | 24.9678 | 733,774,697 | 2019-05-02 |
| 1552 | 2019-05-22 | 183,141,501 | 424,000 | 24.9588 | 733,774,697 | 2019-05-02 |
| 1553 | 2019-05-21 | 182,717,501 | 30,000 | 24.9010 | 733,774,697 | 2019-05-02 |
| 1554 | 2019-05-20 | 182,687,501 | 251,000 | 24.8969 | 733,774,697 | 2019-05-02 |
| 1555 | 2019-05-17 | 182,436,501 | 12,000 | 24.8627 | 733,774,697 | 2019-05-02 |
| 1556 | 2019-05-16 | 182,424,501 | 214,000 | 24.8611 | 733,774,697 | 2019-05-02 |
| 1557 | 2019-05-15 | 182,210,501 | -31,498,000 | 24.8319 | 733,774,697 | 2019-05-02 |
| 1558 | 2019-05-14 | 213,708,501 | -3,000 | 29.1245 | 733,774,697 | 2019-05-02 |
| 1559 | 2019-05-10 | 213,711,501 | 24,000 | 29.1249 | 733,774,697 | 2019-05-02 |
| 1560 | 2019-05-09 | 213,687,501 | 0 | 29.1217 | 733,774,697 | 2019-05-02 |
| 1561 | 2019-05-08 | 213,687,501 | 55,000 | 29.1217 | 733,774,697 | 2019-05-02 |
| 1562 | 2019-05-07 | 213,632,501 | 12,000 | 29.1142 | 733,774,697 | 2019-05-02 |
| 1563 | 2019-05-06 | 213,620,501 | -1,000 | 29.1125 | 733,774,697 | 2019-05-02 |
| 1564 | 2019-05-03 | 213,621,501 | 65,000 | 29.1127 | 733,774,697 | 2019-05-02 |
| 1565 | 2019-05-02 | 213,556,501 | -1,000 | 29.1038 | 733,774,697 | 2019-05-02 |
| 1566 | 2019-04-30 | 213,557,501 | 592,000 | 29.2635 | 729,774,697 | 2019-04-30 |
| 1567 | 2019-04-29 | 212,965,501 | 0 | 29.2309 | 728,563,697 | 2019-03-31 |
| 1568 | 2019-04-26 | 212,965,501 | 151,000 | 29.2309 | 728,563,697 | 2019-03-31 |
| 1569 | 2019-04-25 | 212,814,501 | -12,000 | 29.2101 | 728,563,697 | 2019-03-31 |
| 1570 | 2019-04-24 | 212,826,501 | -1,000 | 29.2118 | 728,563,697 | 2019-03-31 |
| 1571 | 2019-04-23 | 212,827,501 | 0 | 29.2119 | 728,563,697 | 2019-03-31 |
| 1572 | 2019-04-18 | 212,827,501 | 0 | 29.2119 | 728,563,697 | 2019-03-31 |
| 1573 | 2019-04-17 | 212,827,501 | 40,000 | 29.2119 | 728,563,697 | 2019-03-31 |
| 1574 | 2019-04-16 | 212,787,501 | 26,000 | 29.2064 | 728,563,697 | 2019-03-31 |
| 1575 | 2019-04-15 | 212,761,501 | 52,000 | 29.2029 | 728,563,697 | 2019-03-31 |
| 1576 | 2019-04-12 | 212,709,501 | 30,000 | 29.1957 | 728,563,697 | 2019-03-31 |
| 1577 | 2019-04-11 | 212,679,501 | -3,000 | 29.1916 | 728,563,697 | 2019-03-31 |
| 1578 | 2019-04-10 | 212,682,501 | 15,000 | 29.1920 | 728,563,697 | 2019-03-31 |
| 1579 | 2019-04-09 | 212,667,501 | 34,000 | 29.1900 | 728,563,697 | 2019-03-31 |
| 1580 | 2019-04-08 | 212,633,501 | 2,000 | 29.1853 | 728,563,697 | 2019-03-31 |
| 1581 | 2019-04-04 | 212,631,501 | 55,000 | 29.1850 | 728,563,697 | 2019-03-31 |
| 1582 | 2019-04-03 | 212,576,501 | 40,000 | 29.1775 | 728,563,697 | 2019-03-31 |
| 1583 | 2019-04-02 | 212,536,501 | 0 | 29.1720 | 728,563,697 | 2019-03-31 |
| 1584 | 2019-04-01 | 212,536,501 | 151,000 | 29.1720 | 728,563,697 | 2019-03-31 |
| 1585 | 2019-03-29 | 212,385,501 | 45,000 | 29.1668 | 728,175,697 | 2019-02-28 |
| 1586 | 2019-03-28 | 212,340,501 | -26,000 | 29.1606 | 728,175,697 | 2019-02-28 |
| 1587 | 2019-03-27 | 212,366,501 | 10,000 | 29.1642 | 728,175,697 | 2019-02-28 |
| 1588 | 2019-03-26 | 212,356,501 | -53,000 | 29.1628 | 728,175,697 | 2019-02-28 |
| 1589 | 2019-03-25 | 212,409,501 | -1,000 | 29.1701 | 728,175,697 | 2019-02-28 |
| 1590 | 2019-03-22 | 212,410,501 | -110,000 | 29.1702 | 728,175,697 | 2019-02-28 |
| 1591 | 2019-03-21 | 212,520,501 | -71,000 | 29.1853 | 728,175,697 | 2019-02-28 |
| 1592 | 2019-03-20 | 212,591,501 | 0 | 29.1951 | 728,175,697 | 2019-02-28 |
| 1593 | 2019-03-19 | 212,591,501 | 197,000 | 29.1951 | 728,175,697 | 2019-02-28 |
| 1594 | 2019-03-18 | 212,394,501 | 4,000 | 29.1680 | 728,175,697 | 2019-02-28 |
| 1595 | 2019-03-15 | 212,390,501 | 247,000 | 29.1675 | 728,175,697 | 2019-02-28 |
| 1596 | 2019-03-14 | 212,143,501 | 225,000 | 29.1336 | 728,175,697 | 2019-02-28 |
| 1597 | 2019-03-13 | 211,918,501 | 27,000 | 29.1027 | 728,175,697 | 2019-02-28 |
| 1598 | 2019-03-12 | 211,891,501 | 66,000 | 29.0990 | 728,175,697 | 2019-02-28 |
| 1599 | 2019-03-11 | 211,825,501 | 62,000 | 29.0899 | 728,175,697 | 2019-02-28 |
| 1600 | 2019-03-08 | 211,763,501 | 421,000 | 29.0814 | 728,175,697 | 2019-02-28 |
| 1601 | 2019-03-07 | 211,342,501 | 9,000 | 29.0236 | 728,175,697 | 2019-02-28 |
| 1602 | 2019-03-06 | 211,333,501 | 102,000 | 29.0223 | 728,175,697 | 2019-02-28 |
| 1603 | 2019-03-05 | 211,231,501 | -21,000 | 29.0083 | 728,175,697 | 2019-02-28 |
| 1604 | 2019-03-04 | 211,252,501 | -6,000 | 29.0112 | 728,175,697 | 2019-02-28 |
| 1605 | 2019-03-01 | 211,258,501 | -31,000 | 29.0120 | 728,175,697 | 2019-02-28 |
| 1606 | 2019-02-28 | 211,289,501 | 50,000 | 29.0163 | 728,175,697 | 2019-02-28 |
| 1607 | 2019-02-27 | 211,239,501 | 9,000 | 29.0094 | 728,175,697 | 2019-01-31 |
| 1608 | 2019-02-26 | 211,230,501 | 21,000 | 29.0082 | 728,175,697 | 2019-01-31 |
| 1609 | 2019-02-25 | 211,209,501 | 0 | 29.0053 | 728,175,697 | 2019-01-31 |
| 1610 | 2019-02-22 | 211,209,501 | -5,000 | 29.0053 | 728,175,697 | 2019-01-31 |
| 1611 | 2019-02-21 | 211,214,501 | -308,000 | 29.0060 | 728,175,697 | 2019-01-31 |
| 1612 | 2019-02-20 | 211,522,501 | -1,000 | 29.0483 | 728,175,697 | 2019-01-31 |
| 1613 | 2019-02-19 | 211,523,501 | 586,000 | 29.0484 | 728,175,697 | 2019-01-31 |
| 1614 | 2019-02-18 | 210,937,501 | -147,000 | 28.9679 | 728,175,697 | 2019-01-31 |
| 1615 | 2019-02-15 | 211,084,501 | -6,000 | 28.9881 | 728,175,697 | 2019-01-31 |
| 1616 | 2019-02-14 | 211,090,501 | 196,000 | 28.9890 | 728,175,697 | 2019-01-31 |
| 1617 | 2019-02-13 | 210,894,501 | 174,000 | 28.9620 | 728,175,697 | 2019-01-31 |
| 1618 | 2019-02-12 | 210,720,501 | 1,000 | 28.9381 | 728,175,697 | 2019-01-31 |
| 1619 | 2019-02-11 | 210,719,501 | 33,000 | 28.9380 | 728,175,697 | 2019-01-31 |
| 1620 | 2019-02-08 | 210,686,501 | 0 | 28.9335 | 728,175,697 | 2019-01-31 |
| 1621 | 2019-02-04 | 210,686,501 | 0 | 28.9335 | 728,175,697 | 2019-01-31 |
| 1622 | 2019-02-01 | 210,686,501 | 93,000 | 28.9335 | 728,175,697 | 2019-01-31 |
| 1623 | 2019-01-31 | 210,593,501 | 278,000 | 28.9207 | 728,175,697 | 2019-01-31 |
| 1624 | 2019-01-30 | 210,315,501 | 4,000 | 28.8825 | 728,175,697 | 2018-12-31 |
| 1625 | 2019-01-29 | 210,311,501 | -17,000 | 28.8820 | 728,175,697 | 2018-12-31 |
| 1626 | 2019-01-28 | 210,328,501 | 259,000 | 28.8843 | 728,175,697 | 2018-12-31 |
| 1627 | 2019-01-25 | 210,069,501 | -8,706,000 | 28.8487 | 728,175,697 | 2018-12-31 |
| 1628 | 2019-01-24 | 218,775,501 | -147,000 | 30.0443 | 728,175,697 | 2018-12-31 |
| 1629 | 2019-01-23 | 218,922,501 | 1,000 | 30.0645 | 728,175,697 | 2018-12-31 |
| 1630 | 2019-01-22 | 218,921,501 | 4,459,000 | 30.0644 | 728,175,697 | 2018-12-31 |
| 1631 | 2019-01-21 | 214,462,501 | 901,000 | 29.4520 | 728,175,697 | 2018-12-31 |
| 1632 | 2019-01-18 | 213,561,501 | 211,000 | 29.3283 | 728,175,697 | 2018-12-31 |
| 1633 | 2019-01-17 | 213,350,501 | 115,000 | 29.2993 | 728,175,697 | 2018-12-31 |
| 1634 | 2019-01-16 | 213,235,501 | -49,000 | 29.2835 | 728,175,697 | 2018-12-31 |
| 1635 | 2019-01-15 | 213,284,501 | -18,000 | 29.2903 | 728,175,697 | 2018-12-31 |
| 1636 | 2019-01-14 | 213,302,501 | 1,000 | 29.2927 | 728,175,697 | 2018-12-31 |
| 1637 | 2019-01-11 | 213,301,501 | 0 | 29.2926 | 728,175,697 | 2018-12-31 |
| 1638 | 2019-01-10 | 213,301,501 | -1,000 | 29.2926 | 728,175,697 | 2018-12-31 |
| 1639 | 2019-01-09 | 213,302,501 | -42,000 | 29.2927 | 728,175,697 | 2018-12-31 |
| 1640 | 2019-01-08 | 213,344,501 | -50,000 | 29.2985 | 728,175,697 | 2018-12-31 |
| 1641 | 2019-01-07 | 213,394,501 | 35,000 | 29.3054 | 728,175,697 | 2018-12-31 |
| 1642 | 2019-01-04 | 213,359,501 | 174,000 | 29.3006 | 728,175,697 | 2018-12-31 |
| 1643 | 2019-01-03 | 213,185,501 | 9,000 | 29.2767 | 728,175,697 | 2018-12-31 |
| 1644 | 2019-01-02 | 213,176,501 | 58,000 | 29.2754 | 728,175,697 | 2018-12-31 |
| 1645 | 2018-12-31 | 213,118,501 | 0 | 29.2675 | 728,175,697 | 2018-12-31 |
| 1646 | 2018-12-28 | 213,118,501 | 1,049,000 | 29.2831 | 727,787,697 | 2018-11-30 |
| 1647 | 2018-12-27 | 212,069,501 | -439,000 | 29.1389 | 727,787,697 | 2018-11-30 |
| 1648 | 2018-12-24 | 212,508,501 | 0 | 29.1992 | 727,787,697 | 2018-11-30 |
| 1649 | 2018-12-21 | 212,508,501 | 74,000 | 29.1992 | 727,787,697 | 2018-11-30 |
| 1650 | 2018-12-20 | 212,434,501 | 0 | 29.1891 | 727,787,697 | 2018-11-30 |
| 1651 | 2018-12-19 | 212,434,501 | -1,000 | 29.1891 | 727,787,697 | 2018-11-30 |
| 1652 | 2018-12-18 | 212,435,501 | 0 | 29.1892 | 727,787,697 | 2018-11-30 |
| 1653 | 2018-12-17 | 212,435,501 | 2,000 | 29.1892 | 727,787,697 | 2018-11-30 |
| 1654 | 2018-12-14 | 212,433,501 | -100,000 | 29.1889 | 727,787,697 | 2018-11-30 |
| 1655 | 2018-12-13 | 212,533,501 | 2,000 | 29.2027 | 727,787,697 | 2018-11-30 |
| 1656 | 2018-12-12 | 212,531,501 | 10,000 | 29.2024 | 727,787,697 | 2018-11-30 |
| 1657 | 2018-12-11 | 212,521,501 | 4,000 | 29.2010 | 727,787,697 | 2018-11-30 |
| 1658 | 2018-12-10 | 212,517,501 | -188,000 | 29.2005 | 727,787,697 | 2018-11-30 |
| 1659 | 2018-12-07 | 212,705,501 | -66,000 | 29.2263 | 727,787,697 | 2018-11-30 |
| 1660 | 2018-12-06 | 212,771,501 | -80,000 | 29.2354 | 727,787,697 | 2018-11-30 |
| 1661 | 2018-12-05 | 212,851,501 | 30,602,000 | 29.2464 | 727,787,697 | 2018-11-30 |
| 1662 | 2018-12-04 | 182,249,501 | -2,000 | 25.0416 | 727,787,697 | 2018-11-30 |
| 1663 | 2018-12-03 | 182,251,501 | 4,000 | 25.0418 | 727,787,697 | 2018-11-30 |
| 1664 | 2018-11-30 | 182,247,501 | 0 | 25.0413 | 727,787,697 | 2018-11-30 |
| 1665 | 2018-11-29 | 182,247,501 | -401,000 | 25.0413 | 727,787,697 | 2018-10-31 |
| 1666 | 2018-11-28 | 182,648,501 | 0 | 25.0964 | 727,787,697 | 2018-10-31 |
| 1667 | 2018-11-27 | 182,648,501 | 0 | 25.0964 | 727,787,697 | 2018-10-31 |
| 1668 | 2018-11-26 | 182,648,501 | 0 | 25.0964 | 727,787,697 | 2018-10-31 |
| 1669 | 2018-11-23 | 182,648,501 | 1,000 | 25.0964 | 727,787,697 | 2018-10-31 |
| 1670 | 2018-11-22 | 182,647,501 | -2,000 | 25.0963 | 727,787,697 | 2018-10-31 |
| 1671 | 2018-11-21 | 182,649,501 | 0 | 25.0965 | 727,787,697 | 2018-10-31 |
| 1672 | 2018-11-20 | 182,649,501 | 0 | 25.0965 | 727,787,697 | 2018-10-31 |
| 1673 | 2018-11-19 | 182,649,501 | -11,000 | 25.0965 | 727,787,697 | 2018-10-31 |
| 1674 | 2018-11-16 | 182,660,501 | -88,000 | 25.0980 | 727,787,697 | 2018-10-31 |
| 1675 | 2018-11-15 | 182,748,501 | -100,000 | 25.1101 | 727,787,697 | 2018-10-31 |
| 1676 | 2018-11-14 | 182,848,501 | 0 | 25.1239 | 727,787,697 | 2018-10-31 |
| 1677 | 2018-11-13 | 182,848,501 | -204,000 | 25.1239 | 727,787,697 | 2018-10-31 |
| 1678 | 2018-11-12 | 183,052,501 | -46,000 | 25.1519 | 727,787,697 | 2018-10-31 |
| 1679 | 2018-11-09 | 183,098,501 | 1,000 | 25.1582 | 727,787,697 | 2018-10-31 |
| 1680 | 2018-11-08 | 183,097,501 | 0 | 25.1581 | 727,787,697 | 2018-10-31 |
| 1681 | 2018-11-07 | 183,097,501 | -74,000 | 25.1581 | 727,787,697 | 2018-10-31 |
| 1682 | 2018-11-06 | 183,171,501 | 20,000 | 25.1683 | 727,787,697 | 2018-10-31 |
| 1683 | 2018-11-05 | 183,151,501 | 24,000 | 25.1655 | 727,787,697 | 2018-10-31 |
| 1684 | 2018-11-02 | 183,127,501 | 0 | 25.1622 | 727,787,697 | 2018-10-31 |
| 1685 | 2018-11-01 | 183,127,501 | 0 | 25.1622 | 727,787,697 | 2018-10-31 |
| 1686 | 2018-10-31 | 183,127,501 | -37,000 | 25.1622 | 727,787,697 | 2018-10-31 |
| 1687 | 2018-10-30 | 183,164,501 | -1,000 | 25.1673 | 727,787,697 | 2018-09-30 |
| 1688 | 2018-10-29 | 183,165,501 | 923,000 | 25.1674 | 727,787,697 | 2018-09-30 |
| 1689 | 2018-10-26 | 182,242,501 | 138,000 | 25.0406 | 727,787,697 | 2018-09-30 |
| 1690 | 2018-10-25 | 182,104,501 | 0 | 25.0217 | 727,787,697 | 2018-09-30 |
| 1691 | 2018-10-24 | 182,104,501 | 0 | 25.0217 | 727,787,697 | 2018-09-30 |
| 1692 | 2018-10-23 | 182,104,501 | 0 | 25.0217 | 727,787,697 | 2018-09-30 |
| 1693 | 2018-10-22 | 182,104,501 | 13,000 | 25.0217 | 727,787,697 | 2018-09-30 |
| 1694 | 2018-10-19 | 182,091,501 | 0 | 25.0199 | 727,787,697 | 2018-09-30 |
| 1695 | 2018-10-18 | 182,091,501 | -490,000 | 25.0199 | 727,787,697 | 2018-09-30 |
| 1696 | 2018-10-16 | 182,581,501 | 90,000 | 25.0872 | 727,787,697 | 2018-09-30 |
| 1697 | 2018-10-15 | 182,491,501 | 944,000 | 25.0748 | 727,787,697 | 2018-09-30 |
| 1698 | 2018-10-12 | 181,547,501 | 299,000 | 24.9451 | 727,787,697 | 2018-09-30 |
| 1699 | 2018-10-11 | 181,248,501 | 399,000 | 24.9040 | 727,787,697 | 2018-09-30 |
| 1700 | 2018-10-10 | 180,849,501 | 475,000 | 24.8492 | 727,787,697 | 2018-09-30 |
| 1701 | 2018-10-09 | 180,374,501 | -78,000 | 24.7839 | 727,787,697 | 2018-09-30 |
| 1702 | 2018-10-08 | 180,452,501 | -47,000 | 24.7947 | 727,787,697 | 2018-09-30 |
| 1703 | 2018-10-05 | 180,499,501 | -89,000 | 24.8011 | 727,787,697 | 2018-09-30 |
| 1704 | 2018-10-04 | 180,588,501 | -82,000 | 24.8133 | 727,787,697 | 2018-09-30 |
| 1705 | 2018-10-03 | 180,670,501 | -208,000 | 24.8246 | 727,787,697 | 2018-09-30 |
| 1706 | 2018-10-02 | 180,878,501 | 35,000 | 24.8532 | 727,787,697 | 2018-09-30 |
| 1707 | 2018-09-28 | 180,843,501 | -7,000 | 24.8484 | 727,787,697 | 2018-08-31 |
| 1708 | 2018-09-27 | 180,850,501 | 0 | 24.8493 | 727,787,697 | 2018-08-31 |
| 1709 | 2018-09-26 | 180,850,501 | 10,000 | 24.8493 | 727,787,697 | 2018-08-31 |
| 1710 | 2018-09-24 | 180,840,501 | -85,000 | 24.8480 | 727,787,697 | 2018-08-31 |
| 1711 | 2018-09-21 | 180,925,501 | -12,000 | 24.8597 | 727,787,697 | 2018-08-31 |
| 1712 | 2018-09-20 | 180,937,501 | 0 | 24.8613 | 727,787,697 | 2018-08-31 |
| 1713 | 2018-09-19 | 180,937,501 | 136,000 | 24.8613 | 727,787,697 | 2018-08-31 |
| 1714 | 2018-09-18 | 180,801,501 | -84,000 | 24.8426 | 727,787,697 | 2018-08-31 |
| 1715 | 2018-09-17 | 180,885,501 | -85,000 | 24.8542 | 727,787,697 | 2018-08-31 |
| 1716 | 2018-09-14 | 180,970,501 | -4,000 | 24.8658 | 727,787,697 | 2018-08-31 |
| 1717 | 2018-09-13 | 180,974,501 | -4,000 | 24.8664 | 727,787,697 | 2018-08-31 |
| 1718 | 2018-09-12 | 180,978,501 | -8,000 | 24.8669 | 727,787,697 | 2018-08-31 |
| 1719 | 2018-09-11 | 180,986,501 | -3,085,000 | 24.8680 | 727,787,697 | 2018-08-31 |
| 1720 | 2018-09-10 | 184,071,501 | 0 | 25.2919 | 727,787,697 | 2018-08-31 |
| 1721 | 2018-09-07 | 184,071,501 | 0 | 25.2919 | 727,787,697 | 2018-08-31 |
| 1722 | 2018-09-06 | 184,071,501 | -126,000 | 25.2919 | 727,787,697 | 2018-08-31 |
| 1723 | 2018-09-05 | 184,197,501 | 30,000 | 25.3092 | 727,787,697 | 2018-08-31 |
| 1724 | 2018-09-04 | 184,167,501 | 20,000 | 25.3051 | 727,787,697 | 2018-08-31 |
| 1725 | 2018-09-03 | 184,147,501 | 1,000 | 25.3024 | 727,787,697 | 2018-08-31 |
| 1726 | 2018-08-31 | 184,146,501 | -5,000 | 25.3022 | 727,787,697 | 2018-08-31 |
| 1727 | 2018-08-30 | 184,151,501 | -229,000 | 25.3029 | 727,787,697 | 2018-07-31 |
| 1728 | 2018-08-29 | 184,380,501 | -3,000 | 25.3344 | 727,787,697 | 2018-07-31 |
| 1729 | 2018-08-28 | 184,383,501 | -214,000 | 25.3348 | 727,787,697 | 2018-07-31 |
| 1730 | 2018-08-27 | 184,597,501 | -4,000 | 25.3642 | 727,787,697 | 2018-07-31 |
| 1731 | 2018-08-24 | 184,601,501 | -31,000 | 25.3647 | 727,787,697 | 2018-07-31 |
| 1732 | 2018-08-23 | 184,632,501 | -50,000 | 25.3690 | 727,787,697 | 2018-07-31 |
| 1733 | 2018-08-22 | 184,682,501 | 2,000 | 25.3759 | 727,787,697 | 2018-07-31 |
| 1734 | 2018-08-21 | 184,680,501 | 58,000 | 25.3756 | 727,787,697 | 2018-07-31 |
| 1735 | 2018-08-20 | 184,622,501 | 0 | 25.3676 | 727,787,697 | 2018-07-31 |
| 1736 | 2018-08-17 | 184,622,501 | 0 | 25.3676 | 727,787,697 | 2018-07-31 |
| 1737 | 2018-08-16 | 184,622,501 | -41,000 | 25.3676 | 727,787,697 | 2018-07-31 |
| 1738 | 2018-08-15 | 184,663,501 | 129,000 | 25.3733 | 727,787,697 | 2018-07-31 |
| 1739 | 2018-08-14 | 184,534,501 | -87,000 | 25.3555 | 727,787,697 | 2018-07-31 |
| 1740 | 2018-08-13 | 184,621,501 | 1,299,000 | 25.3675 | 727,787,697 | 2018-07-31 |
| 1741 | 2018-08-10 | 183,322,501 | -2,000 | 25.1890 | 727,787,697 | 2018-07-31 |
| 1742 | 2018-08-09 | 183,324,501 | 0 | 25.1893 | 727,787,697 | 2018-07-31 |
| 1743 | 2018-08-08 | 183,324,501 | -20,000 | 25.1893 | 727,787,697 | 2018-07-31 |
| 1744 | 2018-08-07 | 183,344,501 | -61,000 | 25.1920 | 727,787,697 | 2018-07-31 |
| 1745 | 2018-08-06 | 183,405,501 | -36,000 | 25.2004 | 727,787,697 | 2018-07-31 |
| 1746 | 2018-08-03 | 183,441,501 | 0 | 25.2054 | 727,787,697 | 2018-07-31 |
| 1747 | 2018-08-02 | 183,441,501 | 14,000 | 25.2054 | 727,787,697 | 2018-07-31 |
| 1748 | 2018-08-01 | 183,427,501 | 0 | 25.2034 | 727,787,697 | 2018-07-31 |
| 1749 | 2018-07-31 | 183,427,501 | 72,000 | 25.2034 | 727,787,697 | 2018-07-31 |
| 1750 | 2018-07-30 | 183,355,501 | 1,747,000 | 25.1935 | 727,787,697 | 2018-06-30 |
| 1751 | 2018-07-27 | 181,608,501 | 415,000 | 24.9535 | 727,787,697 | 2018-06-30 |
| 1752 | 2018-07-26 | 181,193,501 | 55,000 | 24.8965 | 727,787,697 | 2018-06-30 |
| 1753 | 2018-07-25 | 181,138,501 | 25,000 | 24.8889 | 727,787,697 | 2018-06-30 |
| 1754 | 2018-07-24 | 181,113,501 | 861,000 | 24.8855 | 727,787,697 | 2018-06-30 |
| 1755 | 2018-07-23 | 180,252,501 | 0 | 24.7672 | 727,787,697 | 2018-06-30 |
| 1756 | 2018-07-20 | 180,252,501 | 0 | 24.7672 | 727,787,697 | 2018-06-30 |
| 1757 | 2018-07-19 | 180,252,501 | 73,000 | 24.7672 | 727,787,697 | 2018-06-30 |
| 1758 | 2018-07-18 | 180,179,501 | 361,000 | 24.7572 | 727,787,697 | 2018-06-30 |
| 1759 | 2018-07-17 | 179,818,501 | 561,000 | 24.7075 | 727,787,697 | 2018-06-30 |
| 1760 | 2018-07-16 | 179,257,501 | 334,000 | 24.6305 | 727,787,697 | 2018-06-30 |
| 1761 | 2018-07-13 | 178,923,501 | 1,000 | 24.5846 | 727,787,697 | 2018-06-30 |
| 1762 | 2018-07-12 | 178,922,501 | 0 | 24.5844 | 727,787,697 | 2018-06-30 |
| 1763 | 2018-07-11 | 178,922,501 | 0 | 24.5844 | 727,787,697 | 2018-06-30 |
| 1764 | 2018-07-10 | 178,922,501 | -56,000 | 24.5844 | 727,787,697 | 2018-06-30 |
| 1765 | 2018-07-09 | 178,978,501 | 87,500 | 24.5921 | 727,787,697 | 2018-06-30 |
| 1766 | 2018-07-06 | 178,891,001 | 444,000 | 24.5801 | 727,787,697 | 2018-06-30 |
| 1767 | 2018-07-05 | 178,447,001 | 177,000 | 24.5191 | 727,787,697 | 2018-06-30 |
| 1768 | 2018-07-04 | 178,270,001 | -189,000 | 24.4948 | 727,787,697 | 2018-06-30 |
| 1769 | 2018-07-03 | 178,459,001 | 607,000 | 24.5207 | 727,787,697 | 2018-06-30 |
| 1770 | 2018-06-29 | 177,852,001 | -13,000 | 24.4373 | 727,787,697 | 2018-05-31 |
| 1771 | 2018-06-28 | 177,865,001 | 110,000 | 24.4391 | 727,787,697 | 2018-05-31 |
| 1772 | 2018-06-27 | 177,755,001 | -4,000 | 24.4240 | 727,787,697 | 2018-05-31 |
| 1773 | 2018-06-26 | 177,759,001 | 38,000 | 24.4246 | 727,787,697 | 2018-05-31 |
| 1774 | 2018-06-25 | 177,721,001 | 0 | 24.4193 | 727,787,697 | 2018-05-31 |
| 1775 | 2018-06-22 | 177,721,001 | 0 | 24.4193 | 727,787,697 | 2018-05-31 |
| 1776 | 2018-06-21 | 177,721,001 | 329,000 | 24.4193 | 727,787,697 | 2018-05-31 |
| 1777 | 2018-06-20 | 177,392,001 | -50,000 | 24.3741 | 727,787,697 | 2018-05-31 |
| 1778 | 2018-06-19 | 177,442,001 | 0 | 24.3810 | 727,787,697 | 2018-05-31 |
| 1779 | 2018-06-15 | 177,442,001 | 256,000 | 24.3810 | 727,787,697 | 2018-05-31 |
| 1780 | 2018-06-14 | 177,186,001 | 0 | 24.3458 | 727,787,697 | 2018-05-31 |
| 1781 | 2018-06-13 | 177,186,001 | 566,000 | 24.3458 | 727,787,697 | 2018-05-31 |
| 1782 | 2018-06-12 | 176,620,001 | -5,000 | 24.2681 | 727,787,697 | 2018-05-31 |
| 1783 | 2018-06-11 | 176,625,001 | -49,000 | 24.2688 | 727,787,697 | 2018-05-31 |
| 1784 | 2018-06-08 | 176,674,001 | 59,000 | 24.2755 | 727,787,697 | 2018-05-31 |
| 1785 | 2018-06-07 | 176,615,001 | -3,000 | 24.2674 | 727,787,697 | 2018-05-31 |
| 1786 | 2018-06-06 | 176,618,001 | 119,000 | 24.2678 | 727,787,697 | 2018-05-31 |
| 1787 | 2018-06-05 | 176,499,001 | 82,000 | 24.2514 | 727,787,697 | 2018-05-31 |
| 1788 | 2018-06-04 | 176,417,001 | 27,000 | 24.2402 | 727,787,697 | 2018-05-31 |
| 1789 | 2018-06-01 | 176,390,001 | 0 | 24.2365 | 727,787,697 | 2018-05-31 |
| 1790 | 2018-05-31 | 176,390,001 | -10,000 | 24.2365 | 727,787,697 | 2018-05-31 |
| 1791 | 2018-05-30 | 176,400,001 | 1,000 | 24.2438 | 727,607,697 | 2018-05-10 |
| 1792 | 2018-05-29 | 176,399,001 | 544,000 | 24.2437 | 727,607,697 | 2018-05-10 |
| 1793 | 2018-05-28 | 175,855,001 | 33,000 | 24.1689 | 727,607,697 | 2018-05-10 |
| 1794 | 2018-05-25 | 175,822,001 | -27,000 | 24.1644 | 727,607,697 | 2018-05-10 |
| 1795 | 2018-05-24 | 175,849,001 | 0 | 24.1681 | 727,607,697 | 2018-05-10 |
| 1796 | 2018-05-23 | 175,849,001 | 488,000 | 24.1681 | 727,607,697 | 2018-05-10 |
| 1797 | 2018-05-21 | 175,361,001 | 17,000 | 24.1010 | 727,607,697 | 2018-05-10 |
| 1798 | 2018-05-18 | 175,344,001 | -120,000 | 24.0987 | 727,607,697 | 2018-05-10 |
| 1799 | 2018-05-17 | 175,464,001 | 2,000 | 24.1152 | 727,607,697 | 2018-05-10 |
| 1800 | 2018-05-16 | 175,462,001 | 145,000 | 24.1149 | 727,607,697 | 2018-05-10 |
| 1801 | 2018-05-15 | 175,317,001 | 1,000 | 24.0950 | 727,607,697 | 2018-05-10 |
| 1802 | 2018-05-14 | 175,316,001 | -16,000 | 24.0949 | 727,607,697 | 2018-05-10 |
| 1803 | 2018-05-11 | 175,332,001 | -9,000 | 24.0971 | 727,607,697 | 2018-05-10 |
| 1804 | 2018-05-10 | 175,341,001 | -165,000 | 24.0983 | 727,607,697 | 2018-05-10 |
| 1805 | 2018-05-09 | 175,506,001 | 20,000 | 24.1409 | 727,007,697 | 2018-04-30 |
| 1806 | 2018-05-08 | 175,486,001 | -5,000 | 24.1381 | 727,007,697 | 2018-04-30 |
| 1807 | 2018-05-07 | 175,491,001 | 0 | 24.1388 | 727,007,697 | 2018-04-30 |
| 1808 | 2018-05-04 | 175,491,001 | 112,000 | 24.1388 | 727,007,697 | 2018-04-30 |
| 1809 | 2018-05-03 | 175,379,001 | -263,000 | 24.1234 | 727,007,697 | 2018-04-30 |
| 1810 | 2018-05-02 | 175,642,001 | -65,000 | 24.1596 | 727,007,697 | 2018-04-30 |
| 1811 | 2018-04-30 | 175,707,001 | 20,000 | 24.1685 | 727,007,697 | 2018-04-30 |
| 1812 | 2018-04-27 | 175,687,001 | -5,000 | 24.1658 | 727,007,697 | 2018-03-31 |
| 1813 | 2018-04-26 | 175,692,001 | 6,000 | 24.1665 | 727,007,697 | 2018-03-31 |
| 1814 | 2018-04-25 | 175,686,001 | -141,000 | 24.1656 | 727,007,697 | 2018-03-31 |
| 1815 | 2018-04-24 | 175,827,001 | -7,000 | 24.1850 | 727,007,697 | 2018-03-31 |
| 1816 | 2018-04-23 | 175,834,001 | -8,000 | 24.1860 | 727,007,697 | 2018-03-31 |
| 1817 | 2018-04-20 | 175,842,001 | 0 | 24.1871 | 727,007,697 | 2018-03-31 |
| 1818 | 2018-04-19 | 175,842,001 | -83,000 | 24.1871 | 727,007,697 | 2018-03-31 |
| 1819 | 2018-04-18 | 175,925,001 | 57,000 | 24.1985 | 727,007,697 | 2018-03-31 |
| 1820 | 2018-04-17 | 175,868,001 | -29,000 | 24.1907 | 727,007,697 | 2018-03-31 |
| 1821 | 2018-04-16 | 175,897,001 | -193,000 | 24.1947 | 727,007,697 | 2018-03-31 |
| 1822 | 2018-04-13 | 176,090,001 | -257,000 | 24.2212 | 727,007,697 | 2018-03-31 |
| 1823 | 2018-04-12 | 176,347,001 | 200,000 | 24.2566 | 727,007,697 | 2018-03-31 |
| 1824 | 2018-04-11 | 176,147,001 | 32,000 | 24.2290 | 727,007,697 | 2018-03-31 |
| 1825 | 2018-04-10 | 176,115,001 | -79,000 | 24.2246 | 727,007,697 | 2018-03-31 |
| 1826 | 2018-04-09 | 176,194,001 | 252,000 | 24.2355 | 727,007,697 | 2018-03-31 |
| 1827 | 2018-04-06 | 175,942,001 | 468,000 | 24.2008 | 727,007,697 | 2018-03-31 |
| 1828 | 2018-04-04 | 175,474,001 | -229,000 | 24.1365 | 727,007,697 | 2018-03-31 |
| 1829 | 2018-04-03 | 175,703,001 | -81,000 | 24.1680 | 727,007,697 | 2018-03-31 |
| 1830 | 2018-03-29 | 175,784,001 | -70,000 | 24.1791 | 727,007,697 | 2018-02-28 |
| 1831 | 2018-03-28 | 175,854,001 | 0 | 24.1887 | 727,007,697 | 2018-02-28 |
| 1832 | 2018-03-27 | 175,854,001 | 112,000 | 24.1887 | 727,007,697 | 2018-02-28 |
| 1833 | 2018-03-26 | 175,742,001 | 0 | 24.1733 | 727,007,697 | 2018-02-28 |
| 1834 | 2018-03-23 | 175,742,001 | -2,000 | 24.1733 | 727,007,697 | 2018-02-28 |
| 1835 | 2018-03-22 | 175,744,001 | -1,000 | 24.1736 | 727,007,697 | 2018-02-28 |
| 1836 | 2018-03-21 | 175,745,001 | -3,000 | 24.1737 | 727,007,697 | 2018-02-28 |
| 1837 | 2018-03-20 | 175,748,001 | 1,000 | 24.1742 | 727,007,697 | 2018-02-28 |
| 1838 | 2018-03-19 | 175,747,001 | -3,000 | 24.1740 | 727,007,697 | 2018-02-28 |
| 1839 | 2018-03-16 | 175,750,001 | -1,000 | 24.1744 | 727,007,697 | 2018-02-28 |
| 1840 | 2018-03-15 | 175,751,001 | 36,000 | 24.1746 | 727,007,697 | 2018-02-28 |
| 1841 | 2018-03-14 | 175,715,001 | -187,000 | 24.1696 | 727,007,697 | 2018-02-28 |
| 1842 | 2018-03-13 | 175,902,001 | -17,000 | 24.1953 | 727,007,697 | 2018-02-28 |
| 1843 | 2018-03-12 | 175,919,001 | 226,000 | 24.1977 | 727,007,697 | 2018-02-28 |
| 1844 | 2018-03-09 | 175,693,001 | -40,000 | 24.1666 | 727,007,697 | 2018-02-28 |
| 1845 | 2018-03-08 | 175,733,001 | 358,000 | 24.1721 | 727,007,697 | 2018-02-28 |
| 1846 | 2018-03-07 | 175,375,001 | 55,000 | 24.1229 | 727,007,697 | 2018-02-28 |
| 1847 | 2018-03-06 | 175,320,001 | -2,000 | 24.1153 | 727,007,697 | 2018-02-28 |
| 1848 | 2018-03-05 | 175,322,001 | -55,000 | 24.1156 | 727,007,697 | 2018-02-28 |
| 1849 | 2018-03-02 | 175,377,001 | -27,000 | 24.1231 | 727,007,697 | 2018-02-28 |
| 1850 | 2018-03-01 | 175,404,001 | -54,000 | 24.1268 | 727,007,697 | 2018-02-28 |
| 1851 | 2018-02-28 | 175,458,001 | -201,000 | 24.1343 | 727,007,697 | 2018-02-28 |
| 1852 | 2018-02-27 | 175,659,001 | -19,000 | 24.1781 | 726,519,697 | 2018-01-31 |
| 1853 | 2018-02-26 | 175,678,001 | 0 | 24.1808 | 726,519,697 | 2018-01-31 |
| 1854 | 2018-02-23 | 175,678,001 | -3,000 | 24.1808 | 726,519,697 | 2018-01-31 |
| 1855 | 2018-02-22 | 175,681,001 | -10,000 | 24.1812 | 726,519,697 | 2018-01-31 |
| 1856 | 2018-02-21 | 175,691,001 | -1,543,000 | 24.1826 | 726,519,697 | 2018-01-31 |
| 1857 | 2018-02-20 | 177,234,001 | -281,000 | 24.3949 | 726,519,697 | 2018-01-31 |
| 1858 | 2018-02-15 | 177,515,001 | 0 | 24.4336 | 726,519,697 | 2018-01-31 |
| 1859 | 2018-02-14 | 177,515,001 | 13,000 | 24.4336 | 726,519,697 | 2018-01-31 |
| 1860 | 2018-02-13 | 177,502,001 | -762,000 | 24.4318 | 726,519,697 | 2018-01-31 |
| 1861 | 2018-02-12 | 178,264,001 | 262,000 | 24.5367 | 726,519,697 | 2018-01-31 |
| 1862 | 2018-02-09 | 178,002,001 | -100,000 | 24.5006 | 726,519,697 | 2018-01-31 |
| 1863 | 2018-02-08 | 178,102,001 | -8,000 | 24.5144 | 726,519,697 | 2018-01-31 |
| 1864 | 2018-02-07 | 178,110,001 | -20,000 | 24.5155 | 726,519,697 | 2018-01-31 |
| 1865 | 2018-02-06 | 178,130,001 | -88,000 | 24.5183 | 726,519,697 | 2018-01-31 |
| 1866 | 2018-02-05 | 178,218,001 | 41,000 | 24.5304 | 726,519,697 | 2018-01-31 |
| 1867 | 2018-02-02 | 178,177,001 | 131,000 | 24.5247 | 726,519,697 | 2018-01-31 |
| 1868 | 2018-02-01 | 178,046,001 | 175,000 | 24.5067 | 726,519,697 | 2018-01-31 |
| 1869 | 2018-01-31 | 177,871,001 | 9,000 | 24.4826 | 726,519,697 | 2018-01-31 |
| 1870 | 2018-01-30 | 177,862,001 | -33,000 | 24.4814 | 726,519,697 | 2017-12-31 |
| 1871 | 2018-01-29 | 177,895,001 | -3,000 | 24.4859 | 726,519,697 | 2017-12-31 |
| 1872 | 2018-01-26 | 177,898,001 | 258,000 | 24.4863 | 726,519,697 | 2017-12-31 |
| 1873 | 2018-01-25 | 177,640,001 | 39,000 | 24.4508 | 726,519,697 | 2017-12-31 |
| 1874 | 2018-01-24 | 177,601,001 | 88,000 | 24.4454 | 726,519,697 | 2017-12-31 |
| 1875 | 2018-01-23 | 177,513,001 | -20,000 | 24.4333 | 726,519,697 | 2017-12-31 |
| 1876 | 2018-01-22 | 177,533,001 | -3,000 | 24.4361 | 726,519,697 | 2017-12-31 |
| 1877 | 2018-01-19 | 177,536,001 | -6,000 | 24.4365 | 726,519,697 | 2017-12-31 |
| 1878 | 2018-01-18 | 177,542,001 | -148,000 | 24.4373 | 726,519,697 | 2017-12-31 |
| 1879 | 2018-01-17 | 177,690,001 | -55,000 | 24.4577 | 726,519,697 | 2017-12-31 |
| 1880 | 2018-01-16 | 177,745,001 | -4,000 | 24.4653 | 726,519,697 | 2017-12-31 |
| 1881 | 2018-01-15 | 177,749,001 | -2,000 | 24.4658 | 726,519,697 | 2017-12-31 |
| 1882 | 2018-01-12 | 177,751,001 | -7,000 | 24.4661 | 726,519,697 | 2017-12-31 |
| 1883 | 2018-01-11 | 177,758,001 | 68,000 | 24.4671 | 726,519,697 | 2017-12-31 |
| 1884 | 2018-01-10 | 177,690,001 | 166,000 | 24.4577 | 726,519,697 | 2017-12-31 |
| 1885 | 2018-01-09 | 177,524,001 | -11,000 | 24.4349 | 726,519,697 | 2017-12-31 |
| 1886 | 2018-01-08 | 177,535,001 | 37,000 | 24.4364 | 726,519,697 | 2017-12-31 |
| 1887 | 2018-01-05 | 177,498,001 | 79,000 | 24.4313 | 726,519,697 | 2017-12-31 |
| 1888 | 2018-01-04 | 177,419,001 | -88,000 | 24.4204 | 726,519,697 | 2017-12-31 |
| 1889 | 2018-01-03 | 177,507,001 | -109,000 | 24.4325 | 726,519,697 | 2017-12-31 |
| 1890 | 2018-01-02 | 177,616,001 | -122,000 | 24.4475 | 726,519,697 | 2017-12-31 |
| 1891 | 2017-12-29 | 177,738,001 | -63,000 | 24.4643 | 726,519,697 | 2017-11-30 |
| 1892 | 2017-12-28 | 177,801,001 | 54,000 | 24.4730 | 726,519,697 | 2017-11-30 |
| 1893 | 2017-12-27 | 177,747,001 | 87,000 | 24.4655 | 726,519,697 | 2017-11-30 |
| 1894 | 2017-12-22 | 177,660,001 | -39,000 | 24.4536 | 726,519,697 | 2017-11-30 |
| 1895 | 2017-12-21 | 177,699,001 | -60,000 | 24.4589 | 726,519,697 | 2017-11-30 |
| 1896 | 2017-12-20 | 177,759,001 | -340,000 | 24.4672 | 726,519,697 | 2017-11-30 |
| 1897 | 2017-12-19 | 178,099,001 | -705,000 | 24.5140 | 726,519,697 | 2017-11-30 |
| 1898 | 2017-12-18 | 178,804,001 | -66,000 | 24.6110 | 726,519,697 | 2017-11-30 |
| 1899 | 2017-12-15 | 178,870,001 | -181,500 | 24.6201 | 726,519,697 | 2017-11-30 |
| 1900 | 2017-12-14 | 179,051,501 | -79,000 | 24.6451 | 726,519,697 | 2017-11-30 |
| 1901 | 2017-12-13 | 179,130,501 | -41,000 | 24.6560 | 726,519,697 | 2017-11-30 |
| 1902 | 2017-12-12 | 179,171,501 | -57,000 | 24.6616 | 726,519,697 | 2017-11-30 |
| 1903 | 2017-12-11 | 179,228,501 | -76,000 | 24.6695 | 726,519,697 | 2017-11-30 |
| 1904 | 2017-12-08 | 179,304,501 | -125,000 | 24.6799 | 726,519,697 | 2017-11-30 |
| 1905 | 2017-12-07 | 179,429,501 | -17,000 | 24.6971 | 726,519,697 | 2017-11-30 |
| 1906 | 2017-12-06 | 179,446,501 | 67,000 | 24.6995 | 726,519,697 | 2017-11-30 |
| 1907 | 2017-12-05 | 179,379,501 | 0 | 24.6902 | 726,519,697 | 2017-11-30 |
| 1908 | 2017-12-04 | 179,379,501 | -103,000 | 24.6902 | 726,519,697 | 2017-11-30 |
| 1909 | 2017-12-01 | 179,482,501 | -101,000 | 24.7044 | 726,519,697 | 2017-11-30 |
| 1910 | 2017-11-30 | 179,583,501 | 26,000 | 24.7183 | 726,519,697 | 2017-11-30 |
| 1911 | 2017-11-29 | 179,557,501 | -79,000 | 24.7147 | 726,519,697 | 2017-10-31 |
| 1912 | 2017-11-28 | 179,636,501 | -134,000 | 24.7256 | 726,519,697 | 2017-10-31 |
| 1913 | 2017-11-27 | 179,770,501 | 108,000 | 24.7441 | 726,519,697 | 2017-10-31 |
| 1914 | 2017-11-24 | 179,662,501 | 74,000 | 24.7292 | 726,519,697 | 2017-10-31 |
| 1915 | 2017-11-23 | 179,588,501 | -21,000 | 24.7190 | 726,519,697 | 2017-10-31 |
| 1916 | 2017-11-22 | 179,609,501 | -120,000 | 24.7219 | 726,519,697 | 2017-10-31 |
| 1917 | 2017-11-21 | 179,729,501 | 23,000 | 24.7384 | 726,519,697 | 2017-10-31 |
| 1918 | 2017-11-20 | 179,706,501 | -58,000 | 24.7353 | 726,519,697 | 2017-10-31 |
| 1919 | 2017-11-17 | 179,764,501 | -4,000 | 24.7432 | 726,519,697 | 2017-10-31 |
| 1920 | 2017-11-16 | 179,768,501 | 0 | 24.7438 | 726,519,697 | 2017-10-31 |
| 1921 | 2017-11-15 | 179,768,501 | -176,000 | 24.7438 | 726,519,697 | 2017-10-31 |
| 1922 | 2017-11-14 | 179,944,501 | -1,000 | 24.7680 | 726,519,697 | 2017-10-31 |
| 1923 | 2017-11-13 | 179,945,501 | 48,000 | 24.7682 | 726,519,697 | 2017-10-31 |
| 1924 | 2017-11-10 | 179,897,501 | 1,000 | 24.7615 | 726,519,697 | 2017-10-31 |
| 1925 | 2017-11-09 | 179,896,501 | 13,000 | 24.7614 | 726,519,697 | 2017-10-31 |
| 1926 | 2017-11-08 | 179,883,501 | 40,000 | 24.7596 | 726,519,697 | 2017-10-31 |
| 1927 | 2017-11-07 | 179,843,501 | 14,000 | 24.7541 | 726,519,697 | 2017-10-31 |
| 1928 | 2017-11-06 | 179,829,501 | -48,000 | 24.7522 | 726,519,697 | 2017-10-31 |
| 1929 | 2017-11-03 | 179,877,501 | 10,000 | 24.7588 | 726,519,697 | 2017-10-31 |
| 1930 | 2017-11-02 | 179,867,501 | -40,000 | 24.7574 | 726,519,697 | 2017-10-31 |
| 1931 | 2017-11-01 | 179,907,501 | -2,000 | 24.7629 | 726,519,697 | 2017-10-31 |
| 1932 | 2017-10-31 | 179,909,501 | 26,000 | 24.7632 | 726,519,697 | 2017-10-31 |
| 1933 | 2017-10-30 | 179,883,501 | 166,000 | 24.7596 | 726,519,697 | 2017-09-30 |
| 1934 | 2017-10-27 | 179,717,501 | 2,000 | 24.7368 | 726,519,697 | 2017-09-30 |
| 1935 | 2017-10-26 | 179,715,501 | -13,000 | 24.7365 | 726,519,697 | 2017-09-30 |
| 1936 | 2017-10-25 | 179,728,501 | -799,000 | 24.7383 | 726,519,697 | 2017-09-30 |
| 1937 | 2017-10-24 | 180,527,501 | 45,000 | 24.8483 | 726,519,697 | 2017-09-30 |
| 1938 | 2017-10-23 | 180,482,501 | -1,000 | 24.8421 | 726,519,697 | 2017-09-30 |
| 1939 | 2017-10-20 | 180,483,501 | -13,000 | 24.8422 | 726,519,697 | 2017-09-30 |
| 1940 | 2017-10-19 | 180,496,501 | 13,000 | 24.8440 | 726,519,697 | 2017-09-30 |
| 1941 | 2017-10-18 | 180,483,501 | -110,000 | 24.8422 | 726,519,697 | 2017-09-30 |
| 1942 | 2017-10-17 | 180,593,501 | -168,000 | 24.8573 | 726,519,697 | 2017-09-30 |
| 1943 | 2017-10-16 | 180,761,501 | -55,000 | 24.8805 | 726,519,697 | 2017-09-30 |
| 1944 | 2017-10-13 | 180,816,501 | -180,000 | 24.8880 | 726,519,697 | 2017-09-30 |
| 1945 | 2017-10-12 | 180,996,501 | -160,000 | 24.9128 | 726,519,697 | 2017-09-30 |
| 1946 | 2017-10-11 | 181,156,501 | 9,000 | 24.9348 | 726,519,697 | 2017-09-30 |
| 1947 | 2017-10-10 | 181,147,501 | -174,000 | 24.9336 | 726,519,697 | 2017-09-30 |
| 1948 | 2017-10-09 | 181,321,501 | -161,000 | 24.9575 | 726,519,697 | 2017-09-30 |
| 1949 | 2017-10-06 | 181,482,501 | 9,000 | 24.9797 | 726,519,697 | 2017-09-30 |
| 1950 | 2017-10-04 | 181,473,501 | 43,000 | 24.9785 | 726,519,697 | 2017-09-30 |
| 1951 | 2017-10-03 | 181,430,501 | -70,000 | 24.9726 | 726,519,697 | 2017-09-30 |
| 1952 | 2017-09-29 | 181,500,501 | -87,000 | 24.9822 | 726,519,697 | 2017-08-31 |
| 1953 | 2017-09-28 | 181,587,501 | 72,000 | 24.9942 | 726,519,697 | 2017-08-31 |
| 1954 | 2017-09-27 | 181,515,501 | -42,000 | 24.9843 | 726,519,697 | 2017-08-31 |
| 1955 | 2017-09-26 | 181,557,501 | -35,000 | 24.9900 | 726,519,697 | 2017-08-31 |
| 1956 | 2017-09-25 | 181,592,501 | -7,000 | 24.9948 | 726,519,697 | 2017-08-31 |
| 1957 | 2017-09-22 | 181,599,501 | 32,000 | 24.9958 | 726,519,697 | 2017-08-31 |
| 1958 | 2017-09-21 | 181,567,501 | 49,000 | 24.9914 | 726,519,697 | 2017-08-31 |
| 1959 | 2017-09-20 | 181,518,501 | 159,000 | 24.9847 | 726,519,697 | 2017-08-31 |
| 1960 | 2017-09-19 | 181,359,501 | 258,000 | 24.9628 | 726,519,697 | 2017-08-31 |
| 1961 | 2017-09-18 | 181,101,501 | 232,000 | 24.9273 | 726,519,697 | 2017-08-31 |
| 1962 | 2017-09-15 | 180,869,501 | -18,000 | 24.8953 | 726,519,697 | 2017-08-31 |
| 1963 | 2017-09-14 | 180,887,501 | -30,031,000 | 24.8978 | 726,519,697 | 2017-08-31 |
| 1964 | 2017-09-13 | 210,918,501 | 0 | 29.0314 | 726,519,697 | 2017-08-31 |
| 1965 | 2017-09-12 | 210,918,501 | -7,000 | 29.0314 | 726,519,697 | 2017-08-31 |
| 1966 | 2017-09-11 | 210,925,501 | -19,000 | 29.0323 | 726,519,697 | 2017-08-31 |
| 1967 | 2017-09-08 | 210,944,501 | 31,000 | 29.0349 | 726,519,697 | 2017-08-31 |
| 1968 | 2017-09-07 | 210,913,501 | -15,000 | 29.0307 | 726,519,697 | 2017-08-31 |
| 1969 | 2017-09-06 | 210,928,501 | -134,000 | 29.0327 | 726,519,697 | 2017-08-31 |
| 1970 | 2017-09-05 | 211,062,501 | -23,000 | 29.0512 | 726,519,697 | 2017-08-31 |
| 1971 | 2017-09-04 | 211,085,501 | 11,000 | 29.0543 | 726,519,697 | 2017-08-31 |
| 1972 | 2017-09-01 | 211,074,501 | 204,000 | 29.0528 | 726,519,697 | 2017-08-31 |
| 1973 | 2017-08-31 | 210,870,501 | -169,000 | 29.0247 | 726,519,697 | 2017-08-31 |
| 1974 | 2017-08-30 | 211,039,501 | -14,000 | 29.0480 | 726,519,697 | 2017-07-31 |
| 1975 | 2017-08-29 | 211,053,501 | -89,000 | 29.0499 | 726,519,697 | 2017-07-31 |
| 1976 | 2017-08-28 | 211,142,501 | 52,000 | 29.0622 | 726,519,697 | 2017-07-31 |
| 1977 | 2017-08-25 | 211,090,501 | 13,000 | 29.0550 | 726,519,697 | 2017-07-31 |
| 1978 | 2017-08-24 | 211,077,501 | -136,000 | 29.0532 | 726,519,697 | 2017-07-31 |
| 1979 | 2017-08-23 | 211,213,501 | 0 | 29.0720 | 726,519,697 | 2017-07-31 |
| 1980 | 2017-08-22 | 211,213,501 | -40,000 | 29.0720 | 726,519,697 | 2017-07-31 |
| 1981 | 2017-08-21 | 211,253,501 | -8,000 | 29.0775 | 726,519,697 | 2017-07-31 |
| 1982 | 2017-08-18 | 211,261,501 | 0 | 29.0786 | 726,519,697 | 2017-07-31 |
| 1983 | 2017-08-17 | 211,261,501 | -163,000 | 29.0786 | 726,519,697 | 2017-07-31 |
| 1984 | 2017-08-16 | 211,424,501 | -1,000 | 29.1010 | 726,519,697 | 2017-07-31 |
| 1985 | 2017-08-15 | 211,425,501 | 133,000 | 29.1011 | 726,519,697 | 2017-07-31 |
| 1986 | 2017-08-14 | 211,292,501 | 83,000 | 29.0828 | 726,519,697 | 2017-07-31 |
| 1987 | 2017-08-11 | 211,209,501 | -13,000 | 29.0714 | 726,519,697 | 2017-07-31 |
| 1988 | 2017-08-10 | 211,222,501 | -239,000 | 29.0732 | 726,519,697 | 2017-07-31 |
| 1989 | 2017-08-09 | 211,461,501 | -1,193,000 | 29.1061 | 726,519,697 | 2017-07-31 |
| 1990 | 2017-08-08 | 212,654,501 | -91,000 | 29.2703 | 726,519,697 | 2017-07-31 |
| 1991 | 2017-08-07 | 212,745,501 | 66,000 | 29.2828 | 726,519,697 | 2017-07-31 |
| 1992 | 2017-08-04 | 212,679,501 | -11,000 | 29.2737 | 726,519,697 | 2017-07-31 |
| 1993 | 2017-08-03 | 212,690,501 | 633,000 | 29.2753 | 726,519,697 | 2017-07-31 |
| 1994 | 2017-08-02 | 212,057,501 | -16,000 | 29.1881 | 726,519,697 | 2017-07-31 |
| 1995 | 2017-08-01 | 212,073,501 | -35,000 | 29.1903 | 726,519,697 | 2017-07-31 |
| 1996 | 2017-07-31 | 212,108,501 | 45,000 | 29.1951 | 726,519,697 | 2017-07-31 |
| 1997 | 2017-07-28 | 212,063,501 | 11,000 | 29.1890 | 726,519,697 | 2017-07-17 |
| 1998 | 2017-07-27 | 212,052,501 | 44,000 | 29.1874 | 726,519,697 | 2017-07-17 |
| 1999 | 2017-07-26 | 212,008,501 | 469,000 | 29.1814 | 726,519,697 | 2017-07-17 |
| 2000 | 2017-07-25 | 211,539,501 | 437,000 | 29.1168 | 726,519,697 | 2017-07-17 |
| 2001 | 2017-07-24 | 211,102,501 | 266,000 | 29.0567 | 726,519,697 | 2017-07-17 |
| 2002 | 2017-07-21 | 210,836,501 | -177,000 | 29.0201 | 726,519,697 | 2017-07-17 |
| 2003 | 2017-07-20 | 211,013,501 | 57,000 | 29.0444 | 726,519,697 | 2017-07-17 |
| 2004 | 2017-07-19 | 210,956,501 | 26,000 | 29.0366 | 726,519,697 | 2017-07-17 |
| 2005 | 2017-07-18 | 210,930,501 | 37,000 | 29.0330 | 726,519,697 | 2017-07-17 |
| 2006 | 2017-07-17 | 210,893,501 | 87,000 | 29.0279 | 726,519,697 | 2017-07-17 |
| 2007 | 2017-07-14 | 210,806,501 | -8,000 | 29.0680 | 725,219,697 | 2017-06-30 |
| 2008 | 2017-07-13 | 210,814,501 | -66,000 | 29.0691 | 725,219,697 | 2017-06-30 |
| 2009 | 2017-07-12 | 210,880,501 | 358,000 | 29.0782 | 725,219,697 | 2017-06-30 |
| 2010 | 2017-07-11 | 210,522,501 | -136,000 | 29.0288 | 725,219,697 | 2017-06-30 |
| 2011 | 2017-07-10 | 210,658,501 | 69,000 | 29.0475 | 725,219,697 | 2017-06-30 |
| 2012 | 2017-07-07 | 210,589,501 | -17,000 | 29.0380 | 725,219,697 | 2017-06-30 |
| 2013 | 2017-07-06 | 210,606,501 | 567,000 | 29.0404 | 725,219,697 | 2017-06-30 |
| 2014 | 2017-07-05 | 210,039,501 | -34,000 | 28.9622 | 725,219,697 | 2017-06-30 |
| 2015 | 2017-07-04 | 210,073,501 | -101,000 | 28.9669 | 725,219,697 | 2017-06-30 |
| 2016 | 2017-07-03 | 210,174,501 | 142,000 | 28.9808 | 725,219,697 | 2017-06-30 |
| 2017 | 2017-06-30 | 210,032,501 | 394,000 | 28.9612 | 725,219,697 | 2017-06-30 |
| 2018 | 2017-06-29 | 209,638,501 | 160,000 | 28.9109 | 725,119,697 | 2017-05-31 |
| 2019 | 2017-06-28 | 209,478,501 | -55,000 | 28.8888 | 725,119,697 | 2017-05-31 |
| 2020 | 2017-06-27 | 209,533,501 | 8,464,000 | 28.8964 | 725,119,697 | 2017-05-31 |
| 2021 | 2017-06-26 | 201,069,501 | 142,000 | 27.7291 | 725,119,697 | 2017-05-31 |
| 2022 | 2017-06-23 | 200,927,501 | 225,000 | 27.7096 | 725,119,697 | 2017-05-31 |
| 2023 | 2017-06-22 | 200,702,501 | 69,000 | 27.6785 | 725,119,697 | 2017-05-31 |
| 2024 | 2017-06-21 | 200,633,501 | 125,000 | 27.6690 | 725,119,697 | 2017-05-31 |
| 2025 | 2017-06-20 | 200,508,501 | -83,000 | 27.6518 | 725,119,697 | 2017-05-31 |
| 2026 | 2017-06-19 | 200,591,501 | 113,000 | 27.6632 | 725,119,697 | 2017-05-31 |
| 2027 | 2017-06-16 | 200,478,501 | 41,000 | 27.6476 | 725,119,697 | 2017-05-31 |
| 2028 | 2017-06-15 | 200,437,501 | 187,000 | 27.6420 | 725,119,697 | 2017-05-31 |
| 2029 | 2017-06-14 | 200,250,501 | -25,000 | 27.6162 | 725,119,697 | 2017-05-31 |
| 2030 | 2017-06-13 | 200,275,501 | 535,000 | 27.6196 | 725,119,697 | 2017-05-31 |
| 2031 | 2017-06-12 | 199,740,501 | -4,000 | 27.5459 | 725,119,697 | 2017-05-31 |
| 2032 | 2017-06-09 | 199,744,501 | -332,000 | 27.5464 | 725,119,697 | 2017-05-31 |
| 2033 | 2017-06-08 | 200,076,501 | 142,000 | 27.5922 | 725,119,697 | 2017-05-31 |
| 2034 | 2017-06-07 | 199,934,501 | -121,000 | 27.5726 | 725,119,697 | 2017-05-31 |
| 2035 | 2017-06-06 | 200,055,501 | -63,000 | 27.5893 | 725,119,697 | 2017-05-31 |
| 2036 | 2017-06-05 | 200,118,501 | 6,000 | 27.5980 | 725,119,697 | 2017-05-31 |
| 2037 | 2017-06-02 | 200,112,501 | 20,083,000 | 27.5972 | 725,119,697 | 2017-05-31 |
| 2038 | 2017-06-01 | 180,029,501 | 188,000 | 24.8276 | 725,119,697 | 2017-05-31 |
| 2039 | 2017-05-31 | 179,841,501 | -354,000 | 24.8016 | 725,119,697 | 2017-05-31 |
| 2040 | 2017-05-29 | 180,195,501 | 63,000 | 24.8504 | 725,119,697 | 2017-05-29 |
| 2041 | 2017-05-26 | 180,132,501 | 130,000 | 24.8589 | 724,619,697 | 2017-04-30 |
| 2042 | 2017-05-25 | 180,002,501 | 30,000 | 24.8410 | 724,619,697 | 2017-04-30 |
| 2043 | 2017-05-24 | 179,972,501 | -451,000 | 24.8368 | 724,619,697 | 2017-04-30 |
| 2044 | 2017-05-23 | 180,423,501 | 819,000 | 24.8991 | 724,619,697 | 2017-04-30 |
| 2045 | 2017-05-22 | 179,604,501 | 3,052,000 | 24.7860 | 724,619,697 | 2017-04-30 |
| 2046 | 2017-05-19 | 176,552,501 | 0 | 24.3648 | 724,619,697 | 2017-04-30 |
| 2047 | 2017-05-18 | 176,552,501 | -175,000 | 24.3648 | 724,619,697 | 2017-04-30 |
| 2048 | 2017-05-17 | 176,727,501 | 7,000 | 24.3890 | 724,619,697 | 2017-04-30 |
| 2049 | 2017-05-16 | 176,720,501 | -162,000 | 24.3880 | 724,619,697 | 2017-04-30 |
| 2050 | 2017-05-15 | 176,882,501 | 83,000 | 24.4104 | 724,619,697 | 2017-04-30 |
| 2051 | 2017-05-12 | 176,799,501 | 5,000 | 24.3989 | 724,619,697 | 2017-04-30 |
| 2052 | 2017-05-11 | 176,794,501 | 27,000 | 24.3982 | 724,619,697 | 2017-04-30 |
| 2053 | 2017-05-10 | 176,767,501 | 20,000 | 24.3945 | 724,619,697 | 2017-04-30 |
| 2054 | 2017-05-09 | 176,747,501 | -120,000 | 24.3918 | 724,619,697 | 2017-04-30 |
| 2055 | 2017-05-08 | 176,867,501 | -55,000 | 24.4083 | 724,619,697 | 2017-04-30 |
| 2056 | 2017-05-05 | 176,922,501 | -261,000 | 24.4159 | 724,619,697 | 2017-04-30 |
| 2057 | 2017-05-04 | 177,183,501 | -134,000 | 24.4519 | 724,619,697 | 2017-04-30 |
| 2058 | 2017-05-02 | 177,317,501 | 97,000 | 24.4704 | 724,619,697 | 2017-04-30 |
| 2059 | 2017-04-28 | 177,220,501 | -444,000 | 24.4570 | 724,619,697 | 2017-03-31 |
| 2060 | 2017-04-27 | 177,664,501 | -418,000 | 24.5183 | 724,619,697 | 2017-03-31 |
| 2061 | 2017-04-26 | 178,082,501 | 10,891,000 | 24.5760 | 724,619,697 | 2017-03-31 |
| 2062 | 2017-04-25 | 167,191,501 | -222,000 | 23.0730 | 724,619,697 | 2017-03-31 |
| 2063 | 2017-04-24 | 167,413,501 | -795,000 | 23.1036 | 724,619,697 | 2017-03-31 |
| 2064 | 2017-04-21 | 168,208,501 | 107,000 | 23.2133 | 724,619,697 | 2017-03-31 |
| 2065 | 2017-04-20 | 168,101,501 | 519,000 | 23.1986 | 724,619,697 | 2017-03-31 |
| 2066 | 2017-04-19 | 167,582,501 | 341,000 | 23.1270 | 724,619,697 | 2017-03-31 |
| 2067 | 2017-04-18 | 167,241,501 | 503,000 | 23.0799 | 724,619,697 | 2017-03-31 |
| 2068 | 2017-04-13 | 166,738,501 | 401,000 | 23.0105 | 724,619,697 | 2017-03-31 |
| 2069 | 2017-04-12 | 166,337,501 | 518,000 | 22.9551 | 724,619,697 | 2017-03-31 |
| 2070 | 2017-04-11 | 165,819,501 | 203,000 | 22.8837 | 724,619,697 | 2017-03-31 |
| 2071 | 2017-04-10 | 165,616,501 | 407,000 | 22.8556 | 724,619,697 | 2017-03-31 |
| 2072 | 2017-04-07 | 165,209,501 | 375,000 | 22.7995 | 724,619,697 | 2017-03-31 |
| 2073 | 2017-04-06 | 164,834,501 | -81,000 | 22.7477 | 724,619,697 | 2017-03-31 |
| 2074 | 2017-04-05 | 164,915,501 | 605,000 | 22.7589 | 724,619,697 | 2017-03-31 |
| 2075 | 2017-04-03 | 164,310,501 | 110,000 | 22.6754 | 724,619,697 | 2017-03-31 |
| 2076 | 2017-03-31 | 164,200,501 | 162,000 | 22.6602 | 724,619,697 | 2017-03-31 |
| 2077 | 2017-03-30 | 164,038,501 | -87,000 | 22.6621 | 723,843,697 | 2017-02-28 |
| 2078 | 2017-03-29 | 164,125,501 | -134,000 | 22.6742 | 723,843,697 | 2017-02-28 |
| 2079 | 2017-03-28 | 164,259,501 | 172,000 | 22.6927 | 723,843,697 | 2017-02-28 |
| 2080 | 2017-03-27 | 164,087,501 | -34,000 | 22.6689 | 723,843,697 | 2017-02-28 |
| 2081 | 2017-03-24 | 164,121,501 | 189,000 | 22.6736 | 723,843,697 | 2017-02-28 |
| 2082 | 2017-03-23 | 163,932,501 | 39,000 | 22.6475 | 723,843,697 | 2017-02-28 |
| 2083 | 2017-03-22 | 163,893,501 | -63,000 | 22.6421 | 723,843,697 | 2017-02-28 |
| 2084 | 2017-03-21 | 163,956,501 | -117,000 | 22.6508 | 723,843,697 | 2017-02-28 |
| 2085 | 2017-03-20 | 164,073,501 | 119,000 | 22.6670 | 723,843,697 | 2017-02-28 |
| 2086 | 2017-03-17 | 163,954,501 | -7,000 | 22.6505 | 723,843,697 | 2017-02-28 |
| 2087 | 2017-03-16 | 163,961,501 | 42,000 | 22.6515 | 723,843,697 | 2017-02-28 |
| 2088 | 2017-03-15 | 163,919,501 | -8,000 | 22.6457 | 723,843,697 | 2017-02-28 |
| 2089 | 2017-03-14 | 163,927,501 | 329,000 | 22.6468 | 723,843,697 | 2017-02-28 |
| 2090 | 2017-03-13 | 163,598,501 | 34,000 | 22.6014 | 723,843,697 | 2017-02-28 |
| 2091 | 2017-03-10 | 163,564,501 | 162,000 | 22.5967 | 723,843,697 | 2017-02-28 |
| 2092 | 2017-03-09 | 163,402,501 | 351,000 | 22.5743 | 723,843,697 | 2017-02-28 |
| 2093 | 2017-03-08 | 163,051,501 | -97,000 | 22.5258 | 723,843,697 | 2017-02-28 |
| 2094 | 2017-03-07 | 163,148,501 | 52,000 | 22.5392 | 723,843,697 | 2017-02-28 |
| 2095 | 2017-03-06 | 163,096,501 | 139,000 | 22.5320 | 723,843,697 | 2017-02-28 |
| 2096 | 2017-03-03 | 162,957,501 | -151,000 | 22.5128 | 723,843,697 | 2017-02-28 |
| 2097 | 2017-03-02 | 163,108,501 | -5,000 | 22.5337 | 723,843,697 | 2017-02-28 |
| 2098 | 2017-03-01 | 163,113,501 | 3,000 | 22.5344 | 723,843,697 | 2017-02-28 |
| 2099 | 2017-02-28 | 163,110,501 | -150,000 | 22.5339 | 723,843,697 | 2017-02-28 |
| 2100 | 2017-02-27 | 163,260,501 | -149,000 | 22.5547 | 723,843,697 | 2017-01-31 |
| 2101 | 2017-02-24 | 163,409,501 | 27,000 | 22.5752 | 723,843,697 | 2017-01-31 |
| 2102 | 2017-02-23 | 163,382,501 | -80,000 | 22.5715 | 723,843,697 | 2017-01-31 |
| 2103 | 2017-02-22 | 163,462,501 | 190,000 | 22.5826 | 723,843,697 | 2017-01-31 |
| 2104 | 2017-02-21 | 163,272,501 | 396,000 | 22.5563 | 723,843,697 | 2017-01-31 |
| 2105 | 2017-02-20 | 162,876,501 | 141,000 | 22.5016 | 723,843,697 | 2017-01-31 |
| 2106 | 2017-02-17 | 162,735,501 | 70,000 | 22.4821 | 723,843,697 | 2017-01-31 |
| 2107 | 2017-02-16 | 162,665,501 | -87,000 | 22.4725 | 723,843,697 | 2017-01-31 |
| 2108 | 2017-02-15 | 162,752,501 | 57,000 | 22.4845 | 723,843,697 | 2017-01-31 |
| 2109 | 2017-02-14 | 162,695,501 | 58,000 | 22.4766 | 723,843,697 | 2017-01-31 |
| 2110 | 2017-02-13 | 162,637,501 | 1,039,000 | 22.4686 | 723,843,697 | 2017-01-31 |
| 2111 | 2017-02-10 | 161,598,501 | 2,000 | 22.3251 | 723,843,697 | 2017-01-31 |
| 2112 | 2017-02-09 | 161,596,501 | -95,000 | 22.3248 | 723,843,697 | 2017-01-31 |
| 2113 | 2017-02-08 | 161,691,501 | 17,000 | 22.3379 | 723,843,697 | 2017-01-31 |
| 2114 | 2017-02-07 | 161,674,501 | 206,000 | 22.3356 | 723,843,697 | 2017-01-31 |
| 2115 | 2017-02-06 | 161,468,501 | -794,000 | 22.3071 | 723,843,697 | 2017-01-31 |
| 2116 | 2017-02-03 | 162,262,501 | 152,000 | 22.4168 | 723,843,697 | 2017-01-31 |
| 2117 | 2017-02-02 | 162,110,501 | -41,000 | 22.3958 | 723,843,697 | 2017-01-31 |
| 2118 | 2017-02-01 | 162,151,501 | 6,000 | 22.4015 | 723,843,697 | 2017-01-31 |
| 2119 | 2017-01-27 | 162,145,501 | 0 | 22.4006 | 723,843,697 | 2016-12-31 |
| 2120 | 2017-01-26 | 162,145,501 | -407,000 | 22.4006 | 723,843,697 | 2016-12-31 |
| 2121 | 2017-01-25 | 162,552,501 | -170,000 | 22.4569 | 723,843,697 | 2016-12-31 |
| 2122 | 2017-01-24 | 162,722,501 | -84,000 | 22.4803 | 723,843,697 | 2016-12-31 |
| 2123 | 2017-01-23 | 162,806,501 | -47,000 | 22.4919 | 723,843,697 | 2016-12-31 |
| 2124 | 2017-01-20 | 162,853,501 | 1,000 | 22.4984 | 723,843,697 | 2016-12-31 |
| 2125 | 2017-01-19 | 162,852,501 | -131,000 | 22.4983 | 723,843,697 | 2016-12-31 |
| 2126 | 2017-01-18 | 162,983,501 | 9,000 | 22.5164 | 723,843,697 | 2016-12-31 |
| 2127 | 2017-01-17 | 162,974,501 | 165,000 | 22.5152 | 723,843,697 | 2016-12-31 |
| 2128 | 2017-01-16 | 162,809,501 | -180,000 | 22.4924 | 723,843,697 | 2016-12-31 |
| 2129 | 2017-01-13 | 162,989,501 | -345,000 | 22.5172 | 723,843,697 | 2016-12-31 |
| 2130 | 2017-01-12 | 163,334,501 | 535,000 | 22.5649 | 723,843,697 | 2016-12-31 |
| 2131 | 2017-01-11 | 162,799,501 | 52,000 | 22.4910 | 723,843,697 | 2016-12-31 |
| 2132 | 2017-01-10 | 162,747,501 | 123,000 | 22.4838 | 723,843,697 | 2016-12-31 |
| 2133 | 2017-01-09 | 162,624,501 | 48,000 | 22.4668 | 723,843,697 | 2016-12-31 |
| 2134 | 2017-01-06 | 162,576,501 | -236,000 | 22.4602 | 723,843,697 | 2016-12-31 |
| 2135 | 2017-01-05 | 162,812,501 | 1,522,000 | 22.4928 | 723,843,697 | 2016-12-31 |
| 2136 | 2017-01-04 | 161,290,501 | 695,000 | 22.2825 | 723,843,697 | 2016-12-31 |
| 2137 | 2017-01-03 | 160,595,501 | 77,000 | 22.1865 | 723,843,697 | 2016-12-31 |
| 2138 | 2016-12-30 | 160,518,501 | 1,012,000 | 22.3666 | 717,669,697 | 2016-11-30 |
| 2139 | 2016-12-29 | 159,506,501 | -22,032,000 | 22.2256 | 717,669,697 | 2016-11-30 |
| 2140 | 2016-12-28 | 181,538,501 | -762,000 | 25.2956 | 717,669,697 | 2016-11-30 |
| 2141 | 2016-12-23 | 182,300,501 | 108,000 | 25.4017 | 717,669,697 | 2016-11-30 |
| 2142 | 2016-12-22 | 182,192,501 | -439,000 | 25.3867 | 717,669,697 | 2016-11-30 |
| 2143 | 2016-12-21 | 182,631,501 | 16,000 | 25.4478 | 717,669,697 | 2016-11-30 |
| 2144 | 2016-12-20 | 182,615,501 | -1,088,000 | 25.4456 | 717,669,697 | 2016-11-30 |
| 2145 | 2016-12-19 | 183,703,501 | -486,000 | 25.5972 | 717,669,697 | 2016-11-30 |
| 2146 | 2016-12-16 | 184,189,501 | -46,000 | 25.6649 | 717,669,697 | 2016-11-30 |
| 2147 | 2016-12-15 | 184,235,501 | -435,000 | 25.6714 | 717,669,697 | 2016-11-30 |
| 2148 | 2016-12-14 | 184,670,501 | -335,000 | 25.7320 | 717,669,697 | 2016-11-30 |
| 2149 | 2016-12-13 | 185,005,501 | 860,000 | 25.7786 | 717,669,697 | 2016-11-30 |
| 2150 | 2016-12-12 | 184,145,501 | -76,000 | 25.6588 | 717,669,697 | 2016-11-30 |
| 2151 | 2016-12-09 | 184,221,501 | 481,000 | 25.6694 | 717,669,697 | 2016-11-30 |
| 2152 | 2016-12-08 | 183,740,501 | 107,000 | 25.6024 | 717,669,697 | 2016-11-30 |
| 2153 | 2016-12-07 | 183,633,501 | -11,000 | 25.5875 | 717,669,697 | 2016-11-30 |
| 2154 | 2016-12-06 | 183,644,501 | -260,000 | 25.5890 | 717,669,697 | 2016-11-30 |
| 2155 | 2016-12-05 | 183,904,501 | 207,000 | 25.6252 | 717,669,697 | 2016-11-30 |
| 2156 | 2016-12-02 | 183,697,501 | 232,000 | 25.5964 | 717,669,697 | 2016-11-30 |
| 2157 | 2016-12-01 | 183,465,501 | 104,000 | 25.5641 | 717,669,697 | 2016-11-30 |
| 2158 | 2016-11-30 | 183,361,501 | -144,000 | 25.5496 | 717,669,697 | 2016-11-30 |
| 2159 | 2016-11-29 | 183,505,501 | 216,000 | 25.5696 | 717,669,697 | 2016-11-23 |
| 2160 | 2016-11-28 | 183,289,501 | 189,000 | 25.5395 | 717,669,697 | 2016-11-23 |
| 2161 | 2016-11-25 | 183,100,501 | -87,000 | 25.5132 | 717,669,697 | 2016-11-23 |
| 2162 | 2016-11-24 | 183,187,501 | -129,000 | 25.5253 | 717,669,697 | 2016-11-23 |
| 2163 | 2016-11-23 | 183,316,501 | 57,000 | 25.5433 | 717,669,697 | 2016-11-23 |
| 2164 | 2016-11-22 | 183,259,501 | 267,000 | 25.6278 | 715,081,697 | 2016-11-02 |
| 2165 | 2016-11-21 | 182,992,501 | -230,000 | 25.5904 | 715,081,697 | 2016-11-02 |
| 2166 | 2016-11-18 | 183,222,501 | 460,000 | 25.6226 | 715,081,697 | 2016-11-02 |
| 2167 | 2016-11-17 | 182,762,501 | -3,607,000 | 25.5583 | 715,081,697 | 2016-11-02 |
| 2168 | 2016-11-16 | 186,369,501 | 73,000 | 26.0627 | 715,081,697 | 2016-11-02 |
| 2169 | 2016-11-15 | 186,296,501 | 118,000 | 26.0525 | 715,081,697 | 2016-11-02 |
| 2170 | 2016-11-14 | 186,178,501 | -346,000 | 26.0360 | 715,081,697 | 2016-11-02 |
| 2171 | 2016-11-11 | 186,524,501 | 1,983,000 | 26.0844 | 715,081,697 | 2016-11-02 |
| 2172 | 2016-11-10 | 184,541,501 | 53,000 | 25.8071 | 715,081,697 | 2016-11-02 |
| 2173 | 2016-11-09 | 184,488,501 | -111,000 | 25.7996 | 715,081,697 | 2016-11-02 |
| 2174 | 2016-11-08 | 184,599,501 | 28,000 | 25.8152 | 715,081,697 | 2016-11-02 |
| 2175 | 2016-11-07 | 184,571,501 | -40,000 | 25.8112 | 715,081,697 | 2016-11-02 |
| 2176 | 2016-11-04 | 184,611,501 | 1,004,000 | 25.8168 | 715,081,697 | 2016-11-02 |
| 2177 | 2016-11-03 | 183,607,501 | 134,000 | 25.6764 | 715,081,697 | 2016-11-02 |
| 2178 | 2016-11-02 | 183,473,501 | 583,000 | 25.6577 | 715,081,697 | 2016-11-02 |
| 2179 | 2016-11-01 | 182,890,501 | 625,000 | 25.7255 | 710,931,697 | 2016-10-31 |
| 2180 | 2016-10-31 | 182,265,501 | 208,000 | 25.6376 | 710,931,697 | 2016-10-31 |
| 2181 | 2016-10-28 | 182,057,501 | -40,000 | 25.6083 | 710,931,697 | 2016-10-26 |
| 2182 | 2016-10-27 | 182,097,501 | 59,000 | 25.6139 | 710,931,697 | 2016-10-26 |
| 2183 | 2016-10-26 | 182,038,501 | 116,000 | 25.6056 | 710,931,697 | 2016-10-26 |
| 2184 | 2016-10-25 | 181,922,501 | 377,000 | 25.6466 | 709,343,697 | 2016-09-30 |
| 2185 | 2016-10-24 | 181,545,501 | -1,565,000 | 25.5934 | 709,343,697 | 2016-09-30 |
| 2186 | 2016-10-21 | 183,110,501 | 0 | 25.8141 | 709,343,697 | 2016-09-30 |
| 2187 | 2016-10-20 | 183,110,501 | -20,000 | 25.8141 | 709,343,697 | 2016-09-30 |
| 2188 | 2016-10-19 | 183,130,501 | -90,000 | 25.8169 | 709,343,697 | 2016-09-30 |
| 2189 | 2016-10-18 | 183,220,501 | -204,000 | 25.8296 | 709,343,697 | 2016-09-30 |
| 2190 | 2016-10-17 | 183,424,501 | 20,000 | 25.8583 | 709,343,697 | 2016-09-30 |
| 2191 | 2016-10-14 | 183,404,501 | 434,000 | 25.8555 | 709,343,697 | 2016-09-30 |
| 2192 | 2016-10-13 | 182,970,501 | 492,000 | 25.7943 | 709,343,697 | 2016-09-30 |
| 2193 | 2016-10-12 | 182,478,501 | -29,000 | 25.7250 | 709,343,697 | 2016-09-30 |
| 2194 | 2016-10-11 | 182,507,501 | -233,000 | 25.7291 | 709,343,697 | 2016-09-30 |
| 2195 | 2016-10-07 | 182,740,501 | 32,000 | 25.7619 | 709,343,697 | 2016-09-30 |
| 2196 | 2016-10-06 | 182,708,501 | 50,000 | 25.7574 | 709,343,697 | 2016-09-30 |
| 2197 | 2016-10-05 | 182,658,501 | -22,000 | 25.7504 | 709,343,697 | 2016-09-30 |
| 2198 | 2016-10-04 | 182,680,501 | -4,000 | 25.7535 | 709,343,697 | 2016-09-30 |
| 2199 | 2016-10-03 | 182,684,501 | -70,000 | 25.7540 | 709,343,697 | 2016-09-30 |
| 2200 | 2016-09-30 | 182,754,501 | -665,000 | 25.7639 | 709,343,697 | 2016-09-30 |
| 2201 | 2016-09-29 | 183,419,501 | 65,000 | 25.8795 | 708,743,697 | 2016-09-09 |
| 2202 | 2016-09-28 | 183,354,501 | 140,000 | 25.8704 | 708,743,697 | 2016-09-09 |
| 2203 | 2016-09-27 | 183,214,501 | 165,000 | 25.8506 | 708,743,697 | 2016-09-09 |
| 2204 | 2016-09-26 | 183,049,501 | 918,000 | 25.8273 | 708,743,697 | 2016-09-09 |
| 2205 | 2016-09-23 | 182,131,501 | -343,000 | 25.6978 | 708,743,697 | 2016-09-09 |
| 2206 | 2016-09-22 | 182,474,501 | 460,000 | 25.7462 | 708,743,697 | 2016-09-09 |
| 2207 | 2016-09-21 | 182,014,501 | 25,000 | 25.6813 | 708,743,697 | 2016-09-09 |
| 2208 | 2016-09-20 | 181,989,501 | -504,000 | 25.6778 | 708,743,697 | 2016-09-09 |
| 2209 | 2016-09-19 | 182,493,501 | -195,000 | 25.7489 | 708,743,697 | 2016-09-09 |
| 2210 | 2016-09-15 | 182,688,501 | -80,000 | 25.7764 | 708,743,697 | 2016-09-09 |
| 2211 | 2016-09-14 | 182,768,501 | -652,000 | 25.7877 | 708,743,697 | 2016-09-09 |
| 2212 | 2016-09-13 | 183,420,501 | 386,000 | 25.8797 | 708,743,697 | 2016-09-09 |
| 2213 | 2016-09-12 | 183,034,501 | 433,000 | 25.8252 | 708,743,697 | 2016-09-09 |
| 2214 | 2016-09-09 | 182,601,501 | 94,000 | 25.7641 | 708,743,697 | 2016-09-09 |
| 2215 | 2016-09-08 | 182,507,501 | -181,000 | 25.8077 | 707,183,697 | 2016-08-31 |
| 2216 | 2016-09-07 | 182,688,501 | 77,000 | 25.8332 | 707,183,697 | 2016-08-31 |
| 2217 | 2016-09-06 | 182,611,501 | 106,000 | 25.8224 | 707,183,697 | 2016-08-31 |
| 2218 | 2016-09-05 | 182,505,501 | 116,000 | 25.8074 | 707,183,697 | 2016-08-31 |
| 2219 | 2016-09-02 | 182,389,501 | 43,000 | 25.7910 | 707,183,697 | 2016-08-31 |
| 2220 | 2016-09-01 | 182,346,501 | -468,000 | 25.7849 | 707,183,697 | 2016-08-31 |
| 2221 | 2016-08-31 | 182,814,501 | -289,000 | 25.8511 | 707,183,697 | 2016-08-31 |
| 2222 | 2016-08-30 | 183,103,501 | 0 | 25.9449 | 705,739,697 | 2016-07-31 |
| 2223 | 2016-08-29 | 183,103,501 | -84,000 | 25.9449 | 705,739,697 | 2016-07-31 |
| 2224 | 2016-08-26 | 183,187,501 | 111,000 | 25.9568 | 705,739,697 | 2016-07-31 |
| 2225 | 2016-08-25 | 183,076,501 | -1,542,000 | 25.9411 | 705,739,697 | 2016-07-31 |
| 2226 | 2016-08-24 | 184,618,501 | -140,000 | 26.1596 | 705,739,697 | 2016-07-31 |
| 2227 | 2016-08-23 | 184,758,501 | -433,000 | 26.1794 | 705,739,697 | 2016-07-31 |
| 2228 | 2016-08-22 | 185,191,501 | 108,000 | 26.2408 | 705,739,697 | 2016-07-31 |
| 2229 | 2016-08-19 | 185,083,501 | -37,000 | 26.2255 | 705,739,697 | 2016-07-31 |
| 2230 | 2016-08-18 | 185,120,501 | -808,000 | 26.2307 | 705,739,697 | 2016-07-31 |
| 2231 | 2016-08-17 | 185,928,501 | 585,000 | 26.3452 | 705,739,697 | 2016-07-31 |
| 2232 | 2016-08-16 | 185,343,501 | -36,000 | 26.2623 | 705,739,697 | 2016-07-31 |
| 2233 | 2016-08-15 | 185,379,501 | 606,000 | 26.2674 | 705,739,697 | 2016-07-31 |
| 2234 | 2016-08-12 | 184,773,501 | 24,000 | 26.1815 | 705,739,697 | 2016-07-31 |
| 2235 | 2016-08-11 | 184,749,501 | -9,000 | 26.1781 | 705,739,697 | 2016-07-31 |
| 2236 | 2016-08-10 | 184,758,501 | 263,000 | 26.1794 | 705,739,697 | 2016-07-31 |
| 2237 | 2016-08-09 | 184,495,501 | 184,000 | 26.1421 | 705,739,697 | 2016-07-31 |
| 2238 | 2016-08-08 | 184,311,501 | -1,055,000 | 26.1161 | 705,739,697 | 2016-07-31 |
| 2239 | 2016-08-05 | 185,366,501 | -12,191,000 | 26.2656 | 705,739,697 | 2016-07-31 |
| 2240 | 2016-08-04 | 197,557,501 | 97,000 | 27.9930 | 705,739,697 | 2016-07-31 |
| 2241 | 2016-08-03 | 197,460,501 | -1,000 | 27.9792 | 705,739,697 | 2016-07-31 |
| 2242 | 2016-08-02 | 197,461,501 | 0 | 27.9794 | 705,739,697 | 2016-07-31 |
| 2243 | 2016-08-01 | 197,461,501 | 18,000 | 27.9794 | 705,739,697 | 2016-07-31 |
| 2244 | 2016-07-29 | 197,443,501 | 241,000 | 27.9768 | 705,739,697 | 2016-06-30 |
| 2245 | 2016-07-28 | 197,202,501 | 261,000 | 27.9427 | 705,739,697 | 2016-06-30 |
| 2246 | 2016-07-27 | 196,941,501 | 337,000 | 27.9057 | 705,739,697 | 2016-06-30 |
| 2247 | 2016-07-26 | 196,604,501 | 330,000 | 27.8579 | 705,739,697 | 2016-06-30 |
| 2248 | 2016-07-25 | 196,274,501 | 201,000 | 27.8112 | 705,739,697 | 2016-06-30 |
| 2249 | 2016-07-22 | 196,073,501 | 111,000 | 27.7827 | 705,739,697 | 2016-06-30 |
| 2250 | 2016-07-21 | 195,962,501 | 30,000 | 27.7670 | 705,739,697 | 2016-06-30 |
| 2251 | 2016-07-20 | 195,932,501 | 779,000 | 27.7627 | 705,739,697 | 2016-06-30 |
| 2252 | 2016-07-19 | 195,153,501 | -13,000 | 27.6523 | 705,739,697 | 2016-06-30 |
| 2253 | 2016-07-18 | 195,166,501 | 206,000 | 27.6542 | 705,739,697 | 2016-06-30 |
| 2254 | 2016-07-15 | 194,960,501 | 142,000 | 27.6250 | 705,739,697 | 2016-06-30 |
| 2255 | 2016-07-14 | 194,818,501 | -610,000 | 27.6049 | 705,739,697 | 2016-06-30 |
| 2256 | 2016-07-13 | 195,428,501 | -290,000 | 27.6913 | 705,739,697 | 2016-06-30 |
| 2257 | 2016-07-12 | 195,718,501 | -820,000 | 27.7324 | 705,739,697 | 2016-06-30 |
| 2258 | 2016-07-11 | 196,538,501 | -680,000 | 27.8486 | 705,739,697 | 2016-06-30 |
| 2259 | 2016-07-08 | 197,218,501 | -190,000 | 27.9449 | 705,739,697 | 2016-06-30 |
| 2260 | 2016-07-07 | 197,408,501 | 345,000 | 27.9719 | 705,739,697 | 2016-06-30 |
| 2261 | 2016-07-06 | 197,063,501 | -60,000 | 27.9230 | 705,739,697 | 2016-06-30 |
| 2262 | 2016-07-05 | 197,123,501 | 7,000 | 27.9315 | 705,739,697 | 2016-06-30 |
| 2263 | 2016-07-04 | 197,116,501 | 39,000 | 27.9305 | 705,739,697 | 2016-06-30 |
| 2264 | 2016-06-30 | 197,077,501 | -20,000 | 27.9250 | 705,739,697 | 2016-06-30 |
| 2265 | 2016-06-29 | 197,097,501 | 250,000 | 27.9278 | 705,739,697 | 2016-05-31 |
| 2266 | 2016-06-28 | 196,847,501 | 153,000 | 27.8924 | 705,739,697 | 2016-05-31 |
| 2267 | 2016-06-27 | 196,694,501 | -82,000 | 27.8707 | 705,739,697 | 2016-05-31 |
| 2268 | 2016-06-24 | 196,776,501 | 11,000 | 27.8823 | 705,739,697 | 2016-05-31 |
| 2269 | 2016-06-23 | 196,765,501 | -87,000 | 27.8807 | 705,739,697 | 2016-05-31 |
| 2270 | 2016-06-22 | 196,852,501 | -78,000 | 27.8931 | 705,739,697 | 2016-05-31 |
| 2271 | 2016-06-21 | 196,930,501 | 10,000 | 27.9041 | 705,739,697 | 2016-05-31 |
| 2272 | 2016-06-20 | 196,920,501 | -2,000 | 27.9027 | 705,739,697 | 2016-05-31 |
| 2273 | 2016-06-17 | 196,922,501 | 31,000 | 27.9030 | 705,739,697 | 2016-05-31 |
| 2274 | 2016-06-16 | 196,891,501 | -16,000 | 27.8986 | 705,739,697 | 2016-05-31 |
| 2275 | 2016-06-15 | 196,907,501 | 165,000 | 27.9009 | 705,739,697 | 2016-05-31 |
| 2276 | 2016-06-14 | 196,742,501 | 5,000 | 27.8775 | 705,739,697 | 2016-05-31 |
| 2277 | 2016-06-13 | 196,737,501 | -71,000 | 27.8768 | 705,739,697 | 2016-05-31 |
| 2278 | 2016-06-10 | 196,808,501 | 76,000 | 27.8868 | 705,739,697 | 2016-05-31 |
| 2279 | 2016-06-08 | 196,732,501 | -62,000 | 27.8761 | 705,739,697 | 2016-05-31 |
| 2280 | 2016-06-07 | 196,794,501 | 116,000 | 27.8849 | 705,739,697 | 2016-05-31 |
| 2281 | 2016-06-06 | 196,678,501 | -30,000 | 27.8684 | 705,739,697 | 2016-05-31 |
| 2282 | 2016-06-03 | 196,708,501 | 591,000 | 27.8727 | 705,739,697 | 2016-05-31 |
| 2283 | 2016-06-02 | 196,117,501 | 466,000 | 27.7889 | 705,739,697 | 2016-05-31 |
| 2284 | 2016-06-01 | 195,651,501 | 578,000 | 27.7229 | 705,739,697 | 2016-05-31 |
| 2285 | 2016-05-31 | 195,073,501 | 562,000 | 27.6410 | 705,739,697 | 2016-05-31 |
| 2286 | 2016-05-30 | 194,511,501 | -40,000 | 27.5614 | 705,739,697 | 2016-04-30 |
| 2287 | 2016-05-27 | 194,551,501 | 92,000 | 27.5670 | 705,739,697 | 2016-04-30 |
| 2288 | 2016-05-26 | 194,459,501 | 307,000 | 27.5540 | 705,739,697 | 2016-04-30 |
| 2289 | 2016-05-25 | 194,152,501 | 553,000 | 27.5105 | 705,739,697 | 2016-04-30 |
| 2290 | 2016-05-24 | 193,599,501 | 30,000 | 27.4321 | 705,739,697 | 2016-04-30 |
| 2291 | 2016-05-23 | 193,569,501 | -10,000 | 27.4279 | 705,739,697 | 2016-04-30 |
| 2292 | 2016-05-20 | 193,579,501 | -190,000 | 27.4293 | 705,739,697 | 2016-04-30 |
| 2293 | 2016-05-19 | 193,769,501 | 50,000 | 27.4562 | 705,739,697 | 2016-04-30 |
| 2294 | 2016-05-18 | 193,719,501 | -260,000 | 27.4491 | 705,739,697 | 2016-04-30 |
| 2295 | 2016-05-17 | 193,979,501 | 215,000 | 27.4860 | 705,739,697 | 2016-04-30 |
| 2296 | 2016-05-16 | 193,764,501 | 7,000 | 27.4555 | 705,739,697 | 2016-04-30 |
| 2297 | 2016-05-13 | 193,757,501 | 15,000 | 27.4545 | 705,739,697 | 2016-04-30 |
| 2298 | 2016-05-12 | 193,742,501 | 125,000 | 27.4524 | 705,739,697 | 2016-04-30 |
| 2299 | 2016-05-11 | 193,617,501 | -34,000 | 27.4347 | 705,739,697 | 2016-04-30 |
| 2300 | 2016-05-10 | 193,651,501 | 600,000 | 27.4395 | 705,739,697 | 2016-04-30 |
| 2301 | 2016-05-09 | 193,051,501 | 39,000 | 27.3545 | 705,739,697 | 2016-04-30 |
| 2302 | 2016-05-06 | 193,012,501 | 330,000 | 27.3490 | 705,739,697 | 2016-04-30 |
| 2303 | 2016-05-05 | 192,682,501 | 256,000 | 27.3022 | 705,739,697 | 2016-04-30 |
| 2304 | 2016-05-04 | 192,426,501 | 241,000 | 27.2659 | 705,739,697 | 2016-04-30 |
| 2305 | 2016-05-03 | 192,185,501 | 517,000 | 27.2318 | 705,739,697 | 2016-04-30 |
| 2306 | 2016-04-29 | 191,668,501 | 621,000 | 27.1585 | 705,739,697 | 2016-03-31 |
| 2307 | 2016-04-28 | 191,047,501 | -1,656,000 | 27.0705 | 705,739,697 | 2016-03-31 |
| 2308 | 2016-04-27 | 192,703,501 | -24,000 | 27.3052 | 705,739,697 | 2016-03-31 |
| 2309 | 2016-04-26 | 192,727,501 | 387,000 | 27.3086 | 705,739,697 | 2016-03-31 |
| 2310 | 2016-04-25 | 192,340,501 | -138,000 | 27.2537 | 705,739,697 | 2016-03-31 |
| 2311 | 2016-04-22 | 192,478,501 | -36,000 | 27.2733 | 705,739,697 | 2016-03-31 |
| 2312 | 2016-04-21 | 192,514,501 | 139,000 | 27.2784 | 705,739,697 | 2016-03-31 |
| 2313 | 2016-04-20 | 192,375,501 | 688,000 | 27.2587 | 705,739,697 | 2016-03-31 |
| 2314 | 2016-04-19 | 191,687,501 | 1,587,000 | 27.1612 | 705,739,697 | 2016-03-31 |
| 2315 | 2016-04-18 | 190,100,501 | 70,000 | 26.9363 | 705,739,697 | 2016-03-31 |
| 2316 | 2016-04-15 | 190,030,501 | 12,000 | 26.9264 | 705,739,697 | 2016-03-31 |
| 2317 | 2016-04-14 | 190,018,501 | 4,000 | 26.9247 | 705,739,697 | 2016-03-31 |
| 2318 | 2016-04-13 | 190,014,501 | -19,000 | 26.9242 | 705,739,697 | 2016-03-31 |
| 2319 | 2016-04-12 | 190,033,501 | 117,000 | 26.9269 | 705,739,697 | 2016-03-31 |
| 2320 | 2016-04-11 | 189,916,501 | -189,000 | 26.9103 | 705,739,697 | 2016-03-31 |
| 2321 | 2016-04-08 | 190,105,501 | 409,000 | 26.9371 | 705,739,697 | 2016-03-31 |
| 2322 | 2016-04-07 | 189,696,501 | 74,000 | 26.8791 | 705,739,697 | 2016-03-31 |
| 2323 | 2016-04-06 | 189,622,501 | -214,000 | 26.8686 | 705,739,697 | 2016-03-31 |
| 2324 | 2016-04-05 | 189,836,501 | 48,000 | 26.8989 | 705,739,697 | 2016-03-31 |
| 2325 | 2016-04-01 | 189,788,501 | -288,000 | 26.8921 | 705,739,697 | 2016-03-31 |
| 2326 | 2016-03-31 | 190,076,501 | -300,000 | 26.9329 | 705,739,697 | 2016-03-31 |
| 2327 | 2016-03-30 | 190,376,501 | 51,000 | 26.9755 | 705,739,697 | 2016-02-29 |
| 2328 | 2016-03-29 | 190,325,501 | -5,000 | 26.9682 | 705,739,697 | 2016-02-29 |
| 2329 | 2016-03-24 | 190,330,501 | 7,000 | 26.9689 | 705,739,697 | 2016-02-29 |
| 2330 | 2016-03-23 | 190,323,501 | -650,000 | 26.9679 | 705,739,697 | 2016-02-29 |
| 2331 | 2016-03-22 | 190,973,501 | 1,975,000 | 27.0600 | 705,739,697 | 2016-02-29 |
| 2332 | 2016-03-21 | 188,998,501 | -575,000 | 26.7802 | 705,739,697 | 2016-02-29 |
| 2333 | 2016-03-18 | 189,573,501 | -51,000 | 26.8617 | 705,739,697 | 2016-02-29 |
| 2334 | 2016-03-17 | 189,624,501 | -191,000 | 26.8689 | 705,739,697 | 2016-02-29 |
| 2335 | 2016-03-16 | 189,815,501 | -377,000 | 26.8960 | 705,739,697 | 2016-02-29 |
| 2336 | 2016-03-15 | 190,192,501 | -45,000 | 26.9494 | 705,739,697 | 2016-02-29 |
| 2337 | 2016-03-14 | 190,237,501 | -42,000 | 26.9558 | 705,739,697 | 2016-02-29 |
| 2338 | 2016-03-11 | 190,279,501 | 80,000 | 26.9617 | 705,739,697 | 2016-02-29 |
| 2339 | 2016-03-10 | 190,199,501 | 1,000 | 26.9504 | 705,739,697 | 2016-02-29 |
| 2340 | 2016-03-09 | 190,198,501 | -620,000 | 26.9502 | 705,739,697 | 2016-02-29 |
| 2341 | 2016-03-08 | 190,818,501 | -238,000 | 27.0381 | 705,739,697 | 2016-02-29 |
| 2342 | 2016-03-07 | 191,056,501 | 88,000 | 27.0718 | 705,739,697 | 2016-02-29 |
| 2343 | 2016-03-04 | 190,968,501 | -795,000 | 27.0593 | 705,739,697 | 2016-02-29 |
| 2344 | 2016-03-03 | 191,763,501 | -320,000 | 27.1720 | 705,739,697 | 2016-02-29 |
| 2345 | 2016-03-02 | 192,083,501 | 180,000 | 27.2173 | 705,739,697 | 2016-02-29 |
| 2346 | 2016-03-01 | 191,903,501 | -371,000 | 27.1918 | 705,739,697 | 2016-02-29 |
| 2347 | 2016-02-29 | 192,274,501 | -350,000 | 27.2444 | 705,739,697 | 2016-02-29 |
| 2348 | 2016-02-26 | 192,624,501 | -13,000 | 27.2940 | 705,739,697 | 2016-01-31 |
| 2349 | 2016-02-25 | 192,637,501 | 206,000 | 27.2958 | 705,739,697 | 2016-01-31 |
| 2350 | 2016-02-24 | 192,431,501 | 0 | 27.2666 | 705,739,697 | 2016-01-31 |
| 2351 | 2016-02-23 | 192,431,501 | 201,000 | 27.2666 | 705,739,697 | 2016-01-31 |
| 2352 | 2016-02-22 | 192,230,501 | -314,000 | 27.2382 | 705,739,697 | 2016-01-31 |
| 2353 | 2016-02-19 | 192,544,501 | -11,000 | 27.2827 | 705,739,697 | 2016-01-31 |
| 2354 | 2016-02-18 | 192,555,501 | -20,000 | 27.2842 | 705,739,697 | 2016-01-31 |
| 2355 | 2016-02-17 | 192,575,501 | -30,000 | 27.2870 | 705,739,697 | 2016-01-31 |
| 2356 | 2016-02-16 | 192,605,501 | -10,000 | 27.2913 | 705,739,697 | 2016-01-31 |
| 2357 | 2016-02-15 | 192,615,501 | 15,000 | 27.2927 | 705,739,697 | 2016-01-31 |
| 2358 | 2016-02-12 | 192,600,501 | 117,000 | 27.2906 | 705,739,697 | 2016-01-31 |
| 2359 | 2016-02-11 | 192,483,501 | 159,000 | 27.2740 | 705,739,697 | 2016-01-31 |
| 2360 | 2016-02-05 | 192,324,501 | 99,000 | 27.2515 | 705,739,697 | 2016-01-31 |
| 2361 | 2016-02-04 | 192,225,501 | 26,000 | 27.2375 | 705,739,697 | 2016-01-31 |
| 2362 | 2016-02-03 | 192,199,501 | 160,000 | 27.2338 | 705,739,697 | 2016-01-31 |
| 2363 | 2016-02-02 | 192,039,501 | 0 | 27.2111 | 705,739,697 | 2016-01-31 |
| 2364 | 2016-02-01 | 192,039,501 | -437,000 | 27.2111 | 705,739,697 | 2016-01-31 |
| 2365 | 2016-01-29 | 192,476,501 | -275,000 | 27.2730 | 705,739,697 | 2016-01-27 |
| 2366 | 2016-01-28 | 192,751,501 | -296,000 | 27.3120 | 705,739,697 | 2016-01-27 |
| 2367 | 2016-01-27 | 193,047,501 | -30,000 | 27.3539 | 705,739,697 | 2016-01-27 |
| 2368 | 2016-01-26 | 193,077,501 | -83,000 | 27.3698 | 705,439,697 | 2015-12-31 |
| 2369 | 2016-01-25 | 193,160,501 | -267,000 | 27.3816 | 705,439,697 | 2015-12-31 |
| 2370 | 2016-01-22 | 193,427,501 | 167,000 | 27.4194 | 705,439,697 | 2015-12-31 |
| 2371 | 2016-01-21 | 193,260,501 | -189,000 | 27.3958 | 705,439,697 | 2015-12-31 |
| 2372 | 2016-01-20 | 193,449,501 | -88,000 | 27.4225 | 705,439,697 | 2015-12-31 |
| 2373 | 2016-01-19 | 193,537,501 | -15,000 | 27.4350 | 705,439,697 | 2015-12-31 |
| 2374 | 2016-01-18 | 193,552,501 | -163,000 | 27.4371 | 705,439,697 | 2015-12-31 |
| 2375 | 2016-01-15 | 193,715,501 | -20,000 | 27.4602 | 705,439,697 | 2015-12-31 |
| 2376 | 2016-01-14 | 193,735,501 | -39,000 | 27.4631 | 705,439,697 | 2015-12-31 |
| 2377 | 2016-01-13 | 193,774,501 | -17,000 | 27.4686 | 705,439,697 | 2015-12-31 |
| 2378 | 2016-01-12 | 193,791,501 | -957,000 | 27.4710 | 705,439,697 | 2015-12-31 |
| 2379 | 2016-01-11 | 194,748,501 | -1,509,000 | 27.6067 | 705,439,697 | 2015-12-31 |
| 2380 | 2016-01-08 | 196,257,501 | -321,000 | 27.8206 | 705,439,697 | 2015-12-31 |
| 2381 | 2016-01-07 | 196,578,501 | 180,000 | 27.8661 | 705,439,697 | 2015-12-31 |
| 2382 | 2016-01-06 | 196,398,501 | 96,000 | 27.8406 | 705,439,697 | 2015-12-31 |
| 2383 | 2016-01-05 | 196,302,501 | -60,000 | 27.8270 | 705,439,697 | 2015-12-31 |
| 2384 | 2016-01-04 | 196,362,501 | 0 | 27.8355 | 705,439,697 | 2015-12-31 |
| 2385 | 2015-12-31 | 196,362,501 | 0 | 27.8355 | 705,439,697 | 2015-12-31 |
| 2386 | 2015-12-30 | 196,362,501 | 9,000 | 27.8434 | 705,239,697 | 2015-11-30 |
| 2387 | 2015-12-29 | 196,353,501 | -70,000 | 27.8421 | 705,239,697 | 2015-11-30 |
| 2388 | 2015-12-28 | 196,423,501 | 0 | 27.8520 | 705,239,697 | 2015-11-30 |
| 2389 | 2015-12-24 | 196,423,501 | 0 | 27.8520 | 705,239,697 | 2015-11-30 |
| 2390 | 2015-12-23 | 196,423,501 | 0 | 27.8520 | 705,239,697 | 2015-11-30 |
| 2391 | 2015-12-22 | 196,423,501 | 0 | 27.8520 | 705,239,697 | 2015-11-30 |
| 2392 | 2015-12-21 | 196,423,501 | 10,000 | 27.8520 | 705,239,697 | 2015-11-30 |
| 2393 | 2015-12-18 | 196,413,501 | -22,000 | 27.8506 | 705,239,697 | 2015-11-30 |
| 2394 | 2015-12-17 | 196,435,501 | -109,000 | 27.8537 | 705,239,697 | 2015-11-30 |
| 2395 | 2015-12-16 | 196,544,501 | -173,000 | 27.8692 | 705,239,697 | 2015-11-30 |
| 2396 | 2015-12-15 | 196,717,501 | 246,000 | 27.8937 | 705,239,697 | 2015-11-30 |
| 2397 | 2015-12-14 | 196,471,501 | 80,000 | 27.8588 | 705,239,697 | 2015-11-30 |
| 2398 | 2015-12-11 | 196,391,501 | 26,000 | 27.8475 | 705,239,697 | 2015-11-30 |
| 2399 | 2015-12-10 | 196,365,501 | 75,000 | 27.8438 | 705,239,697 | 2015-11-30 |
| 2400 | 2015-12-09 | 196,290,501 | -68,000 | 27.8332 | 705,239,697 | 2015-11-30 |
| 2401 | 2015-12-08 | 196,358,501 | 0 | 27.8428 | 705,239,697 | 2015-11-30 |
| 2402 | 2015-12-07 | 196,358,501 | 15,000 | 27.8428 | 705,239,697 | 2015-11-30 |
| 2403 | 2015-12-04 | 196,343,501 | -270,000 | 27.8407 | 705,239,697 | 2015-11-30 |
| 2404 | 2015-12-03 | 196,613,501 | -10,000 | 27.8790 | 705,239,697 | 2015-11-30 |
| 2405 | 2015-12-02 | 196,623,501 | 31,000 | 27.8804 | 705,239,697 | 2015-11-30 |
| 2406 | 2015-12-01 | 196,592,501 | -60,000 | 27.8760 | 705,239,697 | 2015-11-30 |
| 2407 | 2015-11-30 | 196,652,501 | 41,000 | 27.8845 | 705,239,697 | 2015-11-30 |
| 2408 | 2015-11-27 | 196,611,501 | 11,000 | 27.8787 | 705,239,697 | 2015-10-31 |
| 2409 | 2015-11-26 | 196,600,501 | 168,000 | 27.8771 | 705,239,697 | 2015-10-31 |
| 2410 | 2015-11-25 | 196,432,501 | -100,000 | 27.8533 | 705,239,697 | 2015-10-31 |
| 2411 | 2015-11-24 | 196,532,501 | 103,000 | 27.8675 | 705,239,697 | 2015-10-31 |
| 2412 | 2015-11-23 | 196,429,501 | -94,000 | 27.8529 | 705,239,697 | 2015-10-31 |
| 2413 | 2015-11-20 | 196,523,501 | -252,000 | 27.8662 | 705,239,697 | 2015-10-31 |
| 2414 | 2015-11-19 | 196,775,501 | 70,000 | 27.9019 | 705,239,697 | 2015-10-31 |
| 2415 | 2015-11-18 | 196,705,501 | 235,000 | 27.8920 | 705,239,697 | 2015-10-31 |
| 2416 | 2015-11-17 | 196,470,501 | -81,000 | 27.8587 | 705,239,697 | 2015-10-31 |
| 2417 | 2015-11-16 | 196,551,501 | -104,000 | 27.8702 | 705,239,697 | 2015-10-31 |
| 2418 | 2015-11-13 | 196,655,501 | -27,000 | 27.8849 | 705,239,697 | 2015-10-31 |
| 2419 | 2015-11-12 | 196,682,501 | -599,000 | 27.8887 | 705,239,697 | 2015-10-31 |
| 2420 | 2015-11-11 | 197,281,501 | -358,000 | 27.9737 | 705,239,697 | 2015-10-31 |
| 2421 | 2015-11-10 | 197,639,501 | -11,000 | 28.0244 | 705,239,697 | 2015-10-31 |
| 2422 | 2015-11-09 | 197,650,501 | 86,000 | 28.0260 | 705,239,697 | 2015-10-31 |
| 2423 | 2015-11-06 | 197,564,501 | 36,000 | 28.0138 | 705,239,697 | 2015-10-31 |
| 2424 | 2015-11-05 | 197,528,501 | 30,000 | 28.0087 | 705,239,697 | 2015-10-31 |
| 2425 | 2015-11-04 | 197,498,501 | 365,000 | 28.0045 | 705,239,697 | 2015-10-31 |
| 2426 | 2015-11-03 | 197,133,501 | -160,000 | 27.9527 | 705,239,697 | 2015-10-31 |
| 2427 | 2015-11-02 | 197,293,501 | -7,000 | 27.9754 | 705,239,697 | 2015-10-31 |
| 2428 | 2015-10-30 | 197,300,501 | -15,000 | 27.9764 | 705,239,697 | 2015-10-09 |
| 2429 | 2015-10-29 | 197,315,501 | 280,000 | 27.9785 | 705,239,697 | 2015-10-09 |
| 2430 | 2015-10-28 | 197,035,501 | 33,000 | 27.9388 | 705,239,697 | 2015-10-09 |
| 2431 | 2015-10-27 | 197,002,501 | -115,000 | 27.9341 | 705,239,697 | 2015-10-09 |
| 2432 | 2015-10-26 | 197,117,501 | 7,000 | 27.9504 | 705,239,697 | 2015-10-09 |
| 2433 | 2015-10-23 | 197,110,501 | -141,000 | 27.9494 | 705,239,697 | 2015-10-09 |
| 2434 | 2015-10-22 | 197,251,501 | -347,000 | 27.9694 | 705,239,697 | 2015-10-09 |
| 2435 | 2015-10-20 | 197,598,501 | 0 | 28.0186 | 705,239,697 | 2015-10-09 |
| 2436 | 2015-10-19 | 197,598,501 | -22,000 | 28.0186 | 705,239,697 | 2015-10-09 |
| 2437 | 2015-10-16 | 197,620,501 | 493,000 | 28.0217 | 705,239,697 | 2015-10-09 |
| 2438 | 2015-10-15 | 197,127,501 | 427,000 | 27.9518 | 705,239,697 | 2015-10-09 |
| 2439 | 2015-10-14 | 196,700,501 | -585,000 | 27.8913 | 705,239,697 | 2015-10-09 |
| 2440 | 2015-10-13 | 197,285,501 | -78,000 | 27.9742 | 705,239,697 | 2015-10-09 |
| 2441 | 2015-10-12 | 197,363,501 | -2,751,000 | 27.9853 | 705,239,697 | 2015-10-09 |
| 2442 | 2015-10-09 | 200,114,501 | -1,780,000 | 28.3754 | 705,239,697 | 2015-10-09 |
| 2443 | 2015-10-08 | 201,894,501 | -1,463,000 | 28.6400 | 704,939,697 | 2015-09-30 |
| 2444 | 2015-10-07 | 203,357,501 | -2,649,000 | 28.8475 | 704,939,697 | 2015-09-30 |
| 2445 | 2015-10-06 | 206,006,501 | -801,000 | 29.2233 | 704,939,697 | 2015-09-30 |
| 2446 | 2015-10-05 | 206,807,501 | -20,000 | 29.3369 | 704,939,697 | 2015-09-30 |
| 2447 | 2015-10-02 | 206,827,501 | 484,000 | 29.3397 | 704,939,697 | 2015-09-30 |
| 2448 | 2015-09-30 | 206,343,501 | -37,000 | 29.2711 | 704,939,697 | 2015-09-30 |
| 2449 | 2015-09-29 | 206,380,501 | -524,000 | 29.2763 | 704,939,697 | 2015-08-31 |
| 2450 | 2015-09-25 | 206,904,501 | -2,732,000 | 29.3507 | 704,939,697 | 2015-08-31 |
| 2451 | 2015-09-24 | 209,636,501 | -136,000 | 29.7382 | 704,939,697 | 2015-08-31 |
| 2452 | 2015-09-23 | 209,772,501 | -678,000 | 29.7575 | 704,939,697 | 2015-08-31 |
| 2453 | 2015-09-22 | 210,450,501 | -129,000 | 29.8537 | 704,939,697 | 2015-08-31 |
| 2454 | 2015-09-21 | 210,579,501 | -518,000 | 29.8720 | 704,939,697 | 2015-08-31 |
| 2455 | 2015-09-18 | 211,097,501 | -164,000 | 29.9455 | 704,939,697 | 2015-08-31 |
| 2456 | 2015-09-17 | 211,261,501 | -20,000 | 29.9687 | 704,939,697 | 2015-08-31 |
| 2457 | 2015-09-16 | 211,281,501 | 0 | 29.9716 | 704,939,697 | 2015-08-31 |
| 2458 | 2015-09-15 | 211,281,501 | -51,000 | 29.9716 | 704,939,697 | 2015-08-31 |
| 2459 | 2015-09-14 | 211,332,501 | -228,000 | 29.9788 | 704,939,697 | 2015-08-31 |
| 2460 | 2015-09-11 | 211,560,501 | -35,000 | 30.0111 | 704,939,697 | 2015-08-31 |
| 2461 | 2015-09-10 | 211,595,501 | 0 | 30.0161 | 704,939,697 | 2015-08-31 |
| 2462 | 2015-09-09 | 211,595,501 | 10,000 | 30.0161 | 704,939,697 | 2015-08-31 |
| 2463 | 2015-09-08 | 211,585,501 | -8,000 | 30.0147 | 704,939,697 | 2015-08-31 |
| 2464 | 2015-09-07 | 211,593,501 | 438,000 | 30.0158 | 704,939,697 | 2015-08-31 |
| 2465 | 2015-09-04 | 211,155,501 | -146,000 | 29.9537 | 704,939,697 | 2015-08-31 |
| 2466 | 2015-09-02 | 211,301,501 | 28,000 | 29.9744 | 704,939,697 | 2015-08-31 |
| 2467 | 2015-09-01 | 211,273,501 | -196,000 | 29.9704 | 704,939,697 | 2015-08-31 |
| 2468 | 2015-08-31 | 211,469,501 | -421,000 | 29.9982 | 704,939,697 | 2015-08-31 |
| 2469 | 2015-08-28 | 211,890,501 | 130,000 | 30.0580 | 704,939,697 | 2015-07-31 |
| 2470 | 2015-08-27 | 211,760,501 | -23,000 | 30.0395 | 704,939,697 | 2015-07-31 |
| 2471 | 2015-08-26 | 211,783,501 | -26,000 | 30.0428 | 704,939,697 | 2015-07-31 |
| 2472 | 2015-08-25 | 211,809,501 | -130,000 | 30.0465 | 704,939,697 | 2015-07-31 |
| 2473 | 2015-08-24 | 211,939,501 | -100,000 | 30.0649 | 704,939,697 | 2015-07-31 |
| 2474 | 2015-08-21 | 212,039,501 | -80,000 | 30.0791 | 704,939,697 | 2015-07-31 |
| 2475 | 2015-08-20 | 212,119,501 | -46,000 | 30.0904 | 704,939,697 | 2015-07-31 |
| 2476 | 2015-08-19 | 212,165,501 | -1,000 | 30.0970 | 704,939,697 | 2015-07-31 |
| 2477 | 2015-08-18 | 212,166,501 | 3,000 | 30.0971 | 704,939,697 | 2015-07-31 |
| 2478 | 2015-08-17 | 212,163,501 | 28,000 | 30.0967 | 704,939,697 | 2015-07-31 |
| 2479 | 2015-08-14 | 212,135,501 | -133,000 | 30.0927 | 704,939,697 | 2015-07-31 |
| 2480 | 2015-08-13 | 212,268,501 | -118,000 | 30.1116 | 704,939,697 | 2015-07-31 |
| 2481 | 2015-08-12 | 212,386,501 | -80,000 | 30.1283 | 704,939,697 | 2015-07-31 |
| 2482 | 2015-08-11 | 212,466,501 | -89,000 | 30.1397 | 704,939,697 | 2015-07-31 |
| 2483 | 2015-08-10 | 212,555,501 | 52,000 | 30.1523 | 704,939,697 | 2015-07-31 |
| 2484 | 2015-08-07 | 212,503,501 | -872,000 | 30.1449 | 704,939,697 | 2015-07-31 |
| 2485 | 2015-08-06 | 213,375,501 | 63,000 | 30.2686 | 704,939,697 | 2015-07-31 |
| 2486 | 2015-08-05 | 213,312,501 | 125,000 | 30.2597 | 704,939,697 | 2015-07-31 |
| 2487 | 2015-08-04 | 213,187,501 | -2,000 | 30.2419 | 704,939,697 | 2015-07-31 |
| 2488 | 2015-08-03 | 213,189,501 | 151,000 | 30.2422 | 704,939,697 | 2015-07-31 |
| 2489 | 2015-07-31 | 213,038,501 | 67,000 | 30.2208 | 704,939,697 | 2015-07-31 |
| 2490 | 2015-07-30 | 212,971,501 | 147,000 | 30.2322 | 704,451,697 | 2015-06-30 |
| 2491 | 2015-07-29 | 212,824,501 | 6,000 | 30.2114 | 704,451,697 | 2015-06-30 |
| 2492 | 2015-07-28 | 212,818,501 | 49,000 | 30.2105 | 704,451,697 | 2015-06-30 |
| 2493 | 2015-07-27 | 212,769,501 | 24,000 | 30.2036 | 704,451,697 | 2015-06-30 |
| 2494 | 2015-07-24 | 212,745,501 | -116,000 | 30.2002 | 704,451,697 | 2015-06-30 |
| 2495 | 2015-07-23 | 212,861,501 | 128,000 | 30.2166 | 704,451,697 | 2015-06-30 |
| 2496 | 2015-07-22 | 212,733,501 | -111,000 | 30.1985 | 704,451,697 | 2015-06-30 |
| 2497 | 2015-07-21 | 212,844,501 | -20,000 | 30.2142 | 704,451,697 | 2015-06-30 |
| 2498 | 2015-07-20 | 212,864,501 | -1,000 | 30.2170 | 704,451,697 | 2015-06-30 |
| 2499 | 2015-07-17 | 212,865,501 | 240,000 | 30.2172 | 704,451,697 | 2015-06-30 |
| 2500 | 2015-07-16 | 212,625,501 | -280,000 | 30.1831 | 704,451,697 | 2015-06-30 |
| 2501 | 2015-07-15 | 212,905,501 | -635,000 | 30.2229 | 704,451,697 | 2015-06-30 |
| 2502 | 2015-07-14 | 213,540,501 | -143,000 | 30.3130 | 704,451,697 | 2015-06-30 |
| 2503 | 2015-07-13 | 213,683,501 | -297,000 | 30.3333 | 704,451,697 | 2015-06-30 |
| 2504 | 2015-07-10 | 213,980,501 | -3,753,000 | 30.3755 | 704,451,697 | 2015-06-30 |
| 2505 | 2015-07-09 | 217,733,501 | -996,000 | 30.9082 | 704,451,697 | 2015-06-30 |
| 2506 | 2015-07-08 | 218,729,501 | 905,000 | 31.0496 | 704,451,697 | 2015-06-30 |
| 2507 | 2015-07-07 | 217,824,501 | -672,000 | 30.9211 | 704,451,697 | 2015-06-30 |
| 2508 | 2015-07-06 | 218,496,501 | -85,000 | 31.0165 | 704,451,697 | 2015-06-30 |
| 2509 | 2015-07-03 | 218,581,501 | 257,000 | 31.0286 | 704,451,697 | 2015-06-30 |
| 2510 | 2015-07-02 | 218,324,501 | 267,000 | 30.9921 | 704,451,697 | 2015-06-30 |
| 2511 | 2015-06-30 | 218,057,501 | 143,000 | 30.9542 | 704,451,697 | 2015-06-30 |
| 2512 | 2015-06-29 | 217,914,501 | 16,000 | 30.9499 | 704,087,697 | 2015-06-17 |
| 2513 | 2015-06-26 | 217,898,501 | -277,000 | 30.9476 | 704,087,697 | 2015-06-17 |
| 2514 | 2015-06-25 | 218,175,501 | 253,000 | 30.9870 | 704,087,697 | 2015-06-17 |
| 2515 | 2015-06-24 | 217,922,501 | 15,000 | 30.9510 | 704,087,697 | 2015-06-17 |
| 2516 | 2015-06-23 | 217,907,501 | 781,000 | 30.9489 | 704,087,697 | 2015-06-17 |
| 2517 | 2015-06-22 | 217,126,501 | 111,000 | 30.8380 | 704,087,697 | 2015-06-17 |
| 2518 | 2015-06-19 | 217,015,501 | -389,000 | 30.8222 | 704,087,697 | 2015-06-17 |
| 2519 | 2015-06-18 | 217,404,501 | -2,000 | 30.8775 | 704,087,697 | 2015-06-17 |
| 2520 | 2015-06-17 | 217,406,501 | 96,000 | 30.8778 | 704,087,697 | 2015-06-17 |
| 2521 | 2015-06-16 | 217,310,501 | 345,000 | 30.8970 | 703,337,697 | 2015-05-31 |
| 2522 | 2015-06-15 | 216,965,501 | 727,000 | 30.8480 | 703,337,697 | 2015-05-31 |
| 2523 | 2015-06-12 | 216,238,501 | 195,000 | 30.7446 | 703,337,697 | 2015-05-31 |
| 2524 | 2015-06-11 | 216,043,501 | -446,000 | 30.7169 | 703,337,697 | 2015-05-31 |
| 2525 | 2015-06-10 | 216,489,501 | -193,000 | 30.7803 | 703,337,697 | 2015-05-31 |
| 2526 | 2015-06-09 | 216,682,501 | 22,000 | 30.8077 | 703,337,697 | 2015-05-31 |
| 2527 | 2015-06-08 | 216,660,501 | -67,000 | 30.8046 | 703,337,697 | 2015-05-31 |
| 2528 | 2015-06-05 | 216,727,501 | 710,000 | 30.8141 | 703,337,697 | 2015-05-31 |
| 2529 | 2015-06-04 | 216,017,501 | 216,000 | 30.7132 | 703,337,697 | 2015-05-31 |
| 2530 | 2015-06-03 | 215,801,501 | -451,000 | 30.6825 | 703,337,697 | 2015-05-31 |
| 2531 | 2015-06-02 | 216,252,501 | -961,000 | 30.7466 | 703,337,697 | 2015-05-31 |
| 2532 | 2015-06-01 | 217,213,501 | 168,000 | 30.8832 | 703,337,697 | 2015-05-31 |
| 2533 | 2015-05-29 | 217,045,501 | -247,000 | 30.8594 | 703,337,697 | 2015-05-20 |
| 2534 | 2015-05-28 | 217,292,501 | -7,000 | 30.8945 | 703,337,697 | 2015-05-20 |
| 2535 | 2015-05-27 | 217,299,501 | 978,000 | 30.8955 | 703,337,697 | 2015-05-20 |
| 2536 | 2015-05-26 | 216,321,501 | 1,417,000 | 30.7564 | 703,337,697 | 2015-05-20 |
| 2537 | 2015-05-22 | 214,904,501 | 517,000 | 30.5550 | 703,337,697 | 2015-05-20 |
| 2538 | 2015-05-21 | 214,387,501 | -4,082,000 | 30.4814 | 703,337,697 | 2015-05-20 |
| 2539 | 2015-05-20 | 218,469,501 | -994,000 | 31.0618 | 703,337,697 | 2015-05-20 |
| 2540 | 2015-05-19 | 219,463,501 | 932,000 | 31.2342 | 702,637,697 | 2015-04-30 |
| 2541 | 2015-05-18 | 218,531,501 | -795,000 | 31.1016 | 702,637,697 | 2015-04-30 |
| 2542 | 2015-05-15 | 219,326,501 | -690,000 | 31.2147 | 702,637,697 | 2015-04-30 |
| 2543 | 2015-05-14 | 220,016,501 | -226,000 | 31.3129 | 702,637,697 | 2015-04-30 |
| 2544 | 2015-05-13 | 220,242,501 | -168,000 | 31.3451 | 702,637,697 | 2015-04-30 |
| 2545 | 2015-05-12 | 220,410,501 | 566,000 | 31.3690 | 702,637,697 | 2015-04-30 |
| 2546 | 2015-05-11 | 219,844,501 | 299,000 | 31.2885 | 702,637,697 | 2015-04-30 |
| 2547 | 2015-05-08 | 219,545,501 | 16,000 | 31.2459 | 702,637,697 | 2015-04-30 |
| 2548 | 2015-05-07 | 219,529,501 | -357,000 | 31.2436 | 702,637,697 | 2015-04-30 |
| 2549 | 2015-05-06 | 219,886,501 | -594,000 | 31.2944 | 702,637,697 | 2015-04-30 |
| 2550 | 2015-05-05 | 220,480,501 | -214,000 | 31.3790 | 702,637,697 | 2015-04-30 |
| 2551 | 2015-05-04 | 220,694,501 | -1,059,000 | 31.4094 | 702,637,697 | 2015-04-30 |
| 2552 | 2015-04-30 | 221,753,501 | -1,101,000 | 31.5601 | 702,637,697 | 2015-04-30 |
| 2553 | 2015-04-29 | 222,854,501 | -2,649,000 | 31.7168 | 702,637,697 | 2015-04-20 |
| 2554 | 2015-04-28 | 225,503,501 | -191,000 | 32.0939 | 702,637,697 | 2015-04-20 |
| 2555 | 2015-04-27 | 225,694,501 | -933,000 | 32.1210 | 702,637,697 | 2015-04-20 |
| 2556 | 2015-04-24 | 226,627,501 | -363,000 | 32.2538 | 702,637,697 | 2015-04-20 |
| 2557 | 2015-04-23 | 226,990,501 | 304,000 | 32.3055 | 702,637,697 | 2015-04-20 |
| 2558 | 2015-04-22 | 226,686,501 | 551,000 | 32.2622 | 702,637,697 | 2015-04-20 |
| 2559 | 2015-04-21 | 226,135,501 | -585,000 | 32.1838 | 702,637,697 | 2015-04-20 |
| 2560 | 2015-04-20 | 226,720,501 | -291,000 | 32.2671 | 702,637,697 | 2015-04-20 |
| 2561 | 2015-04-17 | 227,011,501 | 41,000 | 32.4958 | 698,587,697 | 2015-03-31 |
| 2562 | 2015-04-16 | 226,970,501 | -2,763,000 | 32.4899 | 698,587,697 | 2015-03-31 |
| 2563 | 2015-04-15 | 229,733,501 | -1,025,000 | 32.8854 | 698,587,697 | 2015-03-31 |
| 2564 | 2015-04-14 | 230,758,501 | -376,000 | 33.0321 | 698,587,697 | 2015-03-31 |
| 2565 | 2015-04-13 | 231,134,501 | 215,000 | 33.0860 | 698,587,697 | 2015-03-31 |
| 2566 | 2015-04-10 | 230,919,501 | 109,000 | 33.0552 | 698,587,697 | 2015-03-31 |
| 2567 | 2015-04-09 | 230,810,501 | 210,000 | 33.0396 | 698,587,697 | 2015-03-31 |
| 2568 | 2015-04-08 | 230,600,501 | 306,000 | 33.0095 | 698,587,697 | 2015-03-31 |
| 2569 | 2015-04-02 | 230,294,501 | -94,000 | 32.9657 | 698,587,697 | 2015-03-31 |
| 2570 | 2015-04-01 | 230,388,501 | -5,000 | 32.9792 | 698,587,697 | 2015-03-31 |
| 2571 | 2015-03-31 | 230,393,501 | 554,000 | 32.9799 | 698,587,697 | 2015-03-31 |
| 2572 | 2015-03-30 | 229,839,501 | -85,000 | 32.9006 | 698,587,697 | 2015-02-28 |
| 2573 | 2015-03-27 | 229,924,501 | 248,000 | 32.9128 | 698,587,697 | 2015-02-28 |
| 2574 | 2015-03-26 | 229,676,501 | -181,000 | 32.8773 | 698,587,697 | 2015-02-28 |
| 2575 | 2015-03-25 | 229,857,501 | -55,000 | 32.9032 | 698,587,697 | 2015-02-28 |
| 2576 | 2015-03-24 | 229,912,501 | 14,000 | 32.9110 | 698,587,697 | 2015-02-28 |
| 2577 | 2015-03-23 | 229,898,501 | 137,000 | 32.9090 | 698,587,697 | 2015-02-28 |
| 2578 | 2015-03-20 | 229,761,501 | -105,000 | 32.8894 | 698,587,697 | 2015-02-28 |
| 2579 | 2015-03-19 | 229,866,501 | 0 | 32.9045 | 698,587,697 | 2015-02-28 |
| 2580 | 2015-03-18 | 229,866,501 | 171,000 | 32.9045 | 698,587,697 | 2015-02-28 |
| 2581 | 2015-03-17 | 229,695,501 | 0 | 32.8800 | 698,587,697 | 2015-02-28 |
| 2582 | 2015-03-16 | 229,695,501 | 27,000 | 32.8800 | 698,587,697 | 2015-02-28 |
| 2583 | 2015-03-13 | 229,668,501 | -105,000 | 32.8761 | 698,587,697 | 2015-02-28 |
| 2584 | 2015-03-12 | 229,773,501 | 399,000 | 32.8911 | 698,587,697 | 2015-02-28 |
| 2585 | 2015-03-11 | 229,374,501 | 0 | 32.8340 | 698,587,697 | 2015-02-28 |
| 2586 | 2015-03-10 | 229,374,501 | -13,000 | 32.8340 | 698,587,697 | 2015-02-28 |
| 2587 | 2015-03-09 | 229,387,501 | 14,000 | 32.8359 | 698,587,697 | 2015-02-28 |
| 2588 | 2015-03-06 | 229,373,501 | -22,000 | 32.8339 | 698,587,697 | 2015-02-28 |
| 2589 | 2015-03-05 | 229,395,501 | -426,000 | 32.8370 | 698,587,697 | 2015-02-28 |
| 2590 | 2015-03-04 | 229,821,501 | -160,000 | 32.8980 | 698,587,697 | 2015-02-28 |
| 2591 | 2015-03-03 | 229,981,501 | -87,000 | 32.9209 | 698,587,697 | 2015-02-28 |
| 2592 | 2015-03-02 | 230,068,501 | -1,190,000 | 32.9334 | 698,587,697 | 2015-02-28 |
| 2593 | 2015-02-27 | 231,258,501 | -5,000 | 33.1037 | 698,587,697 | 2015-01-31 |
| 2594 | 2015-02-26 | 231,263,501 | -8,000 | 33.1044 | 698,587,697 | 2015-01-31 |
| 2595 | 2015-02-25 | 231,271,501 | -52,000 | 33.1056 | 698,587,697 | 2015-01-31 |
| 2596 | 2015-02-24 | 231,323,501 | -20,000 | 33.1130 | 698,587,697 | 2015-01-31 |
| 2597 | 2015-02-23 | 231,343,501 | -7,000 | 33.1159 | 698,587,697 | 2015-01-31 |
| 2598 | 2015-02-18 | 231,350,501 | 0 | 33.1169 | 698,587,697 | 2015-01-31 |
| 2599 | 2015-02-17 | 231,350,501 | -109,000 | 33.1169 | 698,587,697 | 2015-01-31 |
| 2600 | 2015-02-16 | 231,459,501 | 91,000 | 33.1325 | 698,587,697 | 2015-01-31 |
| 2601 | 2015-02-13 | 231,368,501 | -1,000 | 33.1195 | 698,587,697 | 2015-01-31 |
| 2602 | 2015-02-12 | 231,369,501 | 106,000 | 33.1196 | 698,587,697 | 2015-01-31 |
| 2603 | 2015-02-11 | 231,263,501 | -362,000 | 33.1044 | 698,587,697 | 2015-01-31 |
| 2604 | 2015-02-10 | 231,625,501 | -9,000 | 33.1563 | 698,587,697 | 2015-01-31 |
| 2605 | 2015-02-09 | 231,634,501 | -41,000 | 33.1575 | 698,587,697 | 2015-01-31 |
| 2606 | 2015-02-06 | 231,675,501 | -26,000 | 33.1634 | 698,587,697 | 2015-01-31 |
| 2607 | 2015-02-05 | 231,701,501 | -178,000 | 33.1671 | 698,587,697 | 2015-01-31 |
| 2608 | 2015-02-04 | 231,879,501 | -658,550 | 33.1926 | 698,587,697 | 2015-01-31 |
| 2609 | 2015-02-03 | 232,538,051 | -5,646,000 | 33.2869 | 698,587,697 | 2015-01-31 |
| 2610 | 2015-02-02 | 238,184,051 | 0 | 34.0951 | 698,587,697 | 2015-01-31 |
| 2611 | 2015-01-30 | 238,184,051 | -214,000 | 34.0951 | 698,587,697 | 2014-12-31 |
| 2612 | 2015-01-29 | 238,398,051 | -132,000 | 34.1257 | 698,587,697 | 2014-12-31 |
| 2613 | 2015-01-28 | 238,530,051 | -33,000 | 34.1446 | 698,587,697 | 2014-12-31 |
| 2614 | 2015-01-27 | 238,563,051 | -2,434,000 | 34.1493 | 698,587,697 | 2014-12-31 |
| 2615 | 2015-01-26 | 240,997,051 | -50,000 | 34.4978 | 698,587,697 | 2014-12-31 |
| 2616 | 2015-01-23 | 241,047,051 | 0 | 34.5049 | 698,587,697 | 2014-12-31 |
| 2617 | 2015-01-22 | 241,047,051 | -50,000 | 34.5049 | 698,587,697 | 2014-12-31 |
| 2618 | 2015-01-21 | 241,097,051 | 17,000 | 34.5121 | 698,587,697 | 2014-12-31 |
| 2619 | 2015-01-20 | 241,080,051 | -100,000 | 34.5096 | 698,587,697 | 2014-12-31 |
| 2620 | 2015-01-19 | 241,180,051 | -119,000 | 34.5239 | 698,587,697 | 2014-12-31 |
| 2621 | 2015-01-16 | 241,299,051 | 0 | 34.5410 | 698,587,697 | 2014-12-31 |
| 2622 | 2015-01-15 | 241,299,051 | -5,000 | 34.5410 | 698,587,697 | 2014-12-31 |
| 2623 | 2015-01-14 | 241,304,051 | -2,000 | 34.5417 | 698,587,697 | 2014-12-31 |
| 2624 | 2015-01-13 | 241,306,051 | -10,000 | 34.5420 | 698,587,697 | 2014-12-31 |
| 2625 | 2015-01-12 | 241,316,051 | 1,000 | 34.5434 | 698,587,697 | 2014-12-31 |
| 2626 | 2015-01-09 | 241,315,051 | -40,000 | 34.5433 | 698,587,697 | 2014-12-31 |
| 2627 | 2015-01-08 | 241,355,051 | -4,000 | 34.5490 | 698,587,697 | 2014-12-31 |
| 2628 | 2015-01-07 | 241,359,051 | -2,030,000 | 34.5496 | 698,587,697 | 2014-12-31 |
| 2629 | 2015-01-06 | 243,389,051 | -43,000 | 34.8402 | 698,587,697 | 2014-12-31 |
| 2630 | 2015-01-05 | 243,432,051 | 0 | 34.8463 | 698,587,697 | 2014-12-31 |
| 2631 | 2015-01-02 | 243,432,051 | -141,000 | 34.8463 | 698,587,697 | 2014-12-31 |
| 2632 | 2014-12-31 | 243,573,051 | 0 | 34.8665 | 698,587,697 | 2014-12-31 |
| 2633 | 2014-12-30 | 243,573,051 | -53,000 | 34.8665 | 698,587,697 | 2014-11-30 |
| 2634 | 2014-12-29 | 243,626,051 | 0 | 34.8741 | 698,587,697 | 2014-11-30 |
| 2635 | 2014-12-24 | 243,626,051 | 0 | 34.8741 | 698,587,697 | 2014-11-30 |
| 2636 | 2014-12-23 | 243,626,051 | -100,000 | 34.8741 | 698,587,697 | 2014-11-30 |
| 2637 | 2014-12-22 | 243,726,051 | -23,000 | 34.8884 | 698,587,697 | 2014-11-30 |
| 2638 | 2014-12-19 | 243,749,051 | -19,000 | 34.8917 | 698,587,697 | 2014-11-30 |
| 2639 | 2014-12-18 | 243,768,051 | 0 | 34.8944 | 698,587,697 | 2014-11-30 |
| 2640 | 2014-12-17 | 243,768,051 | -219,000 | 34.8944 | 698,587,697 | 2014-11-30 |
| 2641 | 2014-12-16 | 243,987,051 | 108,000 | 34.9258 | 698,587,697 | 2014-11-30 |
| 2642 | 2014-12-15 | 243,879,051 | 0 | 34.9103 | 698,587,697 | 2014-11-30 |
| 2643 | 2014-12-12 | 243,879,051 | 20,000 | 34.9103 | 698,587,697 | 2014-11-30 |
| 2644 | 2014-12-11 | 243,859,051 | 352,000 | 34.9074 | 698,587,697 | 2014-11-30 |
| 2645 | 2014-12-10 | 243,507,051 | 113,000 | 34.8570 | 698,587,697 | 2014-11-30 |
| 2646 | 2014-12-09 | 243,394,051 | 2,000 | 34.8409 | 698,587,697 | 2014-11-30 |
| 2647 | 2014-12-08 | 243,392,051 | -284,000 | 34.8406 | 698,587,697 | 2014-11-30 |
| 2648 | 2014-12-05 | 243,676,051 | 11,000 | 34.8812 | 698,587,697 | 2014-11-30 |
| 2649 | 2014-12-04 | 243,665,051 | 0 | 34.8797 | 698,587,697 | 2014-11-30 |
| 2650 | 2014-12-03 | 243,665,051 | 306,000 | 34.8797 | 698,587,697 | 2014-11-30 |
| 2651 | 2014-12-02 | 243,359,051 | 910,000 | 34.8359 | 698,587,697 | 2014-11-30 |
| 2652 | 2014-12-01 | 242,449,051 | 7,000 | 34.7056 | 698,587,697 | 2014-11-30 |
| 2653 | 2014-11-28 | 242,442,051 | 6,000 | 34.7102 | 698,475,697 | 2014-10-31 |
| 2654 | 2014-11-27 | 242,436,051 | 4,000 | 34.7093 | 698,475,697 | 2014-10-31 |
| 2655 | 2014-11-26 | 242,432,051 | -556,000 | 34.7087 | 698,475,697 | 2014-10-31 |
| 2656 | 2014-11-25 | 242,988,051 | -30,000 | 34.7883 | 698,475,697 | 2014-10-31 |
| 2657 | 2014-11-24 | 243,018,051 | 1,000 | 34.7926 | 698,475,697 | 2014-10-31 |
| 2658 | 2014-11-21 | 243,017,051 | -70,000 | 34.7925 | 698,475,697 | 2014-10-31 |
| 2659 | 2014-11-20 | 243,087,051 | -70,000 | 34.8025 | 698,475,697 | 2014-10-31 |
| 2660 | 2014-11-19 | 243,157,051 | -167,000 | 34.8125 | 698,475,697 | 2014-10-31 |
| 2661 | 2014-11-18 | 243,324,051 | -168,000 | 34.8364 | 698,475,697 | 2014-10-31 |
| 2662 | 2014-11-17 | 243,492,051 | -638,000 | 34.8605 | 698,475,697 | 2014-10-31 |
| 2663 | 2014-11-14 | 244,130,051 | 297,000 | 34.9518 | 698,475,697 | 2014-10-31 |
| 2664 | 2014-11-13 | 243,833,051 | 53,000 | 34.9093 | 698,475,697 | 2014-10-31 |
| 2665 | 2014-11-12 | 243,780,051 | 42,000 | 34.9017 | 698,475,697 | 2014-10-31 |
| 2666 | 2014-11-11 | 243,738,051 | -123,000 | 34.8957 | 698,475,697 | 2014-10-31 |
| 2667 | 2014-11-10 | 243,861,051 | -458,000 | 34.9133 | 698,475,697 | 2014-10-31 |
| 2668 | 2014-11-07 | 244,319,051 | -191,000 | 34.9789 | 698,475,697 | 2014-10-31 |
| 2669 | 2014-11-06 | 244,510,051 | -260,000 | 35.0062 | 698,475,697 | 2014-10-31 |
| 2670 | 2014-11-05 | 244,770,051 | -482,000 | 35.0435 | 698,475,697 | 2014-10-31 |
| 2671 | 2014-11-04 | 245,252,051 | -49,000 | 35.1125 | 698,475,697 | 2014-10-31 |
| 2672 | 2014-11-03 | 245,301,051 | -536,000 | 35.1195 | 698,475,697 | 2014-10-31 |
| 2673 | 2014-10-31 | 245,837,051 | -425,000 | 35.1962 | 698,475,697 | 2014-10-31 |
| 2674 | 2014-10-30 | 246,262,051 | -387,000 | 35.2678 | 698,263,697 | 2014-09-30 |
| 2675 | 2014-10-29 | 246,649,051 | 0 | 35.3232 | 698,263,697 | 2014-09-30 |
| 2676 | 2014-10-28 | 246,649,051 | -100,000 | 35.3232 | 698,263,697 | 2014-09-30 |
| 2677 | 2014-10-27 | 246,749,051 | -118,000 | 35.3375 | 698,263,697 | 2014-09-30 |
| 2678 | 2014-10-24 | 246,867,051 | -309,000 | 35.3544 | 698,263,697 | 2014-09-30 |
| 2679 | 2014-10-23 | 247,176,051 | 108,000 | 35.3987 | 698,263,697 | 2014-09-30 |
| 2680 | 2014-10-22 | 247,068,051 | 754,000 | 35.3832 | 698,263,697 | 2014-09-30 |
| 2681 | 2014-10-21 | 246,314,051 | 72,000 | 35.2752 | 698,263,697 | 2014-09-30 |
| 2682 | 2014-10-20 | 246,242,051 | -93,000 | 35.2649 | 698,263,697 | 2014-09-30 |
| 2683 | 2014-10-17 | 246,335,051 | -199,000 | 35.2782 | 698,263,697 | 2014-09-30 |
| 2684 | 2014-10-16 | 246,534,051 | 1,000 | 35.3067 | 698,263,697 | 2014-09-30 |
| 2685 | 2014-10-15 | 246,533,051 | -4,000 | 35.3066 | 698,263,697 | 2014-09-30 |
| 2686 | 2014-10-14 | 246,537,051 | 151,000 | 35.3072 | 698,263,697 | 2014-09-30 |
| 2687 | 2014-10-13 | 246,386,051 | 831,000 | 35.2855 | 698,263,697 | 2014-09-30 |
| 2688 | 2014-10-10 | 245,555,051 | -197,000 | 35.1665 | 698,263,697 | 2014-09-30 |
| 2689 | 2014-10-09 | 245,752,051 | 27,000 | 35.1947 | 698,263,697 | 2014-09-30 |
| 2690 | 2014-10-08 | 245,725,051 | -19,000 | 35.1909 | 698,263,697 | 2014-09-30 |
| 2691 | 2014-10-07 | 245,744,051 | 46,000 | 35.1936 | 698,263,697 | 2014-09-30 |
| 2692 | 2014-10-06 | 245,698,051 | 9,000 | 35.1870 | 698,263,697 | 2014-09-30 |
| 2693 | 2014-10-03 | 245,689,051 | -557,000 | 35.1857 | 698,263,697 | 2014-09-30 |
| 2694 | 2014-09-30 | 246,246,051 | -50,000 | 35.2655 | 698,263,697 | 2014-09-30 |
| 2695 | 2014-09-29 | 246,296,051 | -8,000 | 35.2726 | 698,263,697 | 2014-08-31 |
| 2696 | 2014-09-26 | 246,304,051 | -92,000 | 35.2738 | 698,263,697 | 2014-08-31 |
| 2697 | 2014-09-25 | 246,396,051 | -40,000 | 35.2870 | 698,263,697 | 2014-08-31 |
| 2698 | 2014-09-24 | 246,436,051 | -4,000 | 35.2927 | 698,263,697 | 2014-08-31 |
| 2699 | 2014-09-23 | 246,440,051 | 53,000 | 35.2933 | 698,263,697 | 2014-08-31 |
| 2700 | 2014-09-22 | 246,387,051 | -5,000 | 35.2857 | 698,263,697 | 2014-08-31 |
| 2701 | 2014-09-19 | 246,392,051 | 0 | 35.2864 | 698,263,697 | 2014-08-31 |
| 2702 | 2014-09-18 | 246,392,051 | -32,000 | 35.2864 | 698,263,697 | 2014-08-31 |
| 2703 | 2014-09-17 | 246,424,051 | 161,000 | 35.2910 | 698,263,697 | 2014-08-31 |
| 2704 | 2014-09-16 | 246,263,051 | 92,000 | 35.2679 | 698,263,697 | 2014-08-31 |
| 2705 | 2014-09-15 | 246,171,051 | 83,000 | 35.2547 | 698,263,697 | 2014-08-31 |
| 2706 | 2014-09-12 | 246,088,051 | -165,000 | 35.2429 | 698,263,697 | 2014-08-31 |
| 2707 | 2014-09-11 | 246,253,051 | 18,000 | 35.2665 | 698,263,697 | 2014-08-31 |
| 2708 | 2014-09-10 | 246,235,051 | -112,000 | 35.2639 | 698,263,697 | 2014-08-31 |
| 2709 | 2014-09-08 | 246,347,051 | -7,047,000 | 35.2799 | 698,263,697 | 2014-08-31 |
| 2710 | 2014-09-05 | 253,394,051 | 0 | 36.2892 | 698,263,697 | 2014-08-31 |
| 2711 | 2014-09-04 | 253,394,051 | -653,000 | 36.2892 | 698,263,697 | 2014-08-31 |
| 2712 | 2014-09-03 | 254,047,051 | -69,000 | 36.3827 | 698,263,697 | 2014-08-31 |
| 2713 | 2014-09-02 | 254,116,051 | 139,000 | 36.3926 | 698,263,697 | 2014-08-31 |
| 2714 | 2014-09-01 | 253,977,051 | 0 | 36.3727 | 698,263,697 | 2014-08-31 |
| 2715 | 2014-08-29 | 253,977,051 | 133,000 | 36.3987 | 697,763,697 | 2014-07-31 |
| 2716 | 2014-08-28 | 253,844,051 | -133,000 | 36.3797 | 697,763,697 | 2014-07-31 |
| 2717 | 2014-08-27 | 253,977,051 | -138,100 | 36.3987 | 697,763,697 | 2014-07-31 |
| 2718 | 2014-08-26 | 254,115,151 | -197,000 | 36.4185 | 697,763,697 | 2014-07-31 |
| 2719 | 2014-08-25 | 254,312,151 | -130,000 | 36.4467 | 697,763,697 | 2014-07-31 |
| 2720 | 2014-08-22 | 254,442,151 | -656,000 | 36.4654 | 697,763,697 | 2014-07-31 |
| 2721 | 2014-08-21 | 255,098,151 | -882,000 | 36.5594 | 697,763,697 | 2014-07-31 |
| 2722 | 2014-08-20 | 255,980,151 | -241,000 | 36.6858 | 697,763,697 | 2014-07-31 |
| 2723 | 2014-08-19 | 256,221,151 | -860,000 | 36.7203 | 697,763,697 | 2014-07-31 |
| 2724 | 2014-08-18 | 257,081,151 | -146,000 | 36.8436 | 697,763,697 | 2014-07-31 |
| 2725 | 2014-08-15 | 257,227,151 | -94,000 | 36.8645 | 697,763,697 | 2014-07-31 |
| 2726 | 2014-08-14 | 257,321,151 | 69,000 | 36.8780 | 697,763,697 | 2014-07-31 |
| 2727 | 2014-08-13 | 257,252,151 | 0 | 36.8681 | 697,763,697 | 2014-07-31 |
| 2728 | 2014-08-12 | 257,252,151 | -25,000 | 36.8681 | 697,763,697 | 2014-07-31 |
| 2729 | 2014-08-11 | 257,277,151 | -74,000 | 36.8717 | 697,763,697 | 2014-07-31 |
| 2730 | 2014-08-08 | 257,351,151 | 251,000 | 36.8823 | 697,763,697 | 2014-07-31 |
| 2731 | 2014-08-07 | 257,100,151 | 84,000 | 36.8463 | 697,763,697 | 2014-07-31 |
| 2732 | 2014-08-06 | 257,016,151 | -151,000 | 36.8343 | 697,763,697 | 2014-07-31 |
| 2733 | 2014-08-05 | 257,167,151 | 0 | 36.8559 | 697,763,697 | 2014-07-31 |
| 2734 | 2014-08-04 | 257,167,151 | 70,000 | 36.8559 | 697,763,697 | 2014-07-31 |
| 2735 | 2014-08-01 | 257,097,151 | -253,000 | 36.8459 | 697,763,697 | 2014-07-31 |
| 2736 | 2014-07-31 | 257,350,151 | -292,000 | 36.8821 | 697,763,697 | 2014-07-31 |
| 2737 | 2014-07-30 | 257,642,151 | -822,000 | 36.9240 | 697,763,697 | 2014-06-30 |
| 2738 | 2014-07-29 | 258,464,151 | -162,000 | 37.0418 | 697,763,697 | 2014-06-30 |
| 2739 | 2014-07-28 | 258,626,151 | 0 | 37.0650 | 697,763,697 | 2014-06-30 |
| 2740 | 2014-07-25 | 258,626,151 | -220,000 | 37.0650 | 697,763,697 | 2014-06-30 |
| 2741 | 2014-07-24 | 258,846,151 | -61,000 | 37.0965 | 697,763,697 | 2014-06-30 |
| 2742 | 2014-07-23 | 258,907,151 | 0 | 37.1053 | 697,763,697 | 2014-06-30 |
| 2743 | 2014-07-22 | 258,907,151 | -138,000 | 37.1053 | 697,763,697 | 2014-06-30 |
| 2744 | 2014-07-21 | 259,045,151 | 1,439,000 | 37.1251 | 697,763,697 | 2014-06-30 |
| 2745 | 2014-07-18 | 257,606,151 | -267,000 | 36.9188 | 697,763,697 | 2014-06-30 |
| 2746 | 2014-07-17 | 257,873,151 | -56,000 | 36.9571 | 697,763,697 | 2014-06-30 |
| 2747 | 2014-07-16 | 257,929,151 | 60,000 | 36.9651 | 697,763,697 | 2014-06-30 |
| 2748 | 2014-07-15 | 257,869,151 | 0 | 36.9565 | 697,763,697 | 2014-06-30 |
| 2749 | 2014-07-14 | 257,869,151 | -37,000 | 36.9565 | 697,763,697 | 2014-06-30 |
| 2750 | 2014-07-11 | 257,906,151 | -8,000 | 36.9618 | 697,763,697 | 2014-06-30 |
| 2751 | 2014-07-10 | 257,914,151 | 185,000 | 36.9630 | 697,763,697 | 2014-06-30 |
| 2752 | 2014-07-09 | 257,729,151 | 0 | 36.9365 | 697,763,697 | 2014-06-30 |
| 2753 | 2014-07-08 | 257,729,151 | -195,000 | 36.9365 | 697,763,697 | 2014-06-30 |
| 2754 | 2014-07-07 | 257,924,151 | 0 | 36.9644 | 697,763,697 | 2014-06-30 |
| 2755 | 2014-07-04 | 257,924,151 | -20,000 | 36.9644 | 697,763,697 | 2014-06-30 |
| 2756 | 2014-07-03 | 257,944,151 | -116,000 | 36.9673 | 697,763,697 | 2014-06-30 |
| 2757 | 2014-07-02 | 258,060,151 | 0 | 36.9839 | 697,763,697 | 2014-06-30 |
| 2758 | 2014-06-30 | 258,060,151 | -100,000 | 36.9839 | 697,763,697 | 2014-06-30 |
| 2759 | 2014-06-27 | 258,160,151 | 0 | 36.9982 | 697,763,697 | 2014-05-31 |
| 2760 | 2014-06-26 | 258,160,151 | -108,000 | 36.9982 | 697,763,697 | 2014-05-31 |
| 2761 | 2014-06-25 | 258,268,151 | 0 | 37.0137 | 697,763,697 | 2014-05-31 |
| 2762 | 2014-06-24 | 258,268,151 | -108,000 | 37.0137 | 697,763,697 | 2014-05-31 |
| 2763 | 2014-06-23 | 258,376,151 | -11,000 | 37.0292 | 697,763,697 | 2014-05-31 |
| 2764 | 2014-06-20 | 258,387,151 | -199,000 | 37.0308 | 697,763,697 | 2014-05-31 |
| 2765 | 2014-06-19 | 258,586,151 | -78,000 | 37.0593 | 697,763,697 | 2014-05-31 |
| 2766 | 2014-06-18 | 258,664,151 | -451,000 | 37.0705 | 697,763,697 | 2014-05-31 |
| 2767 | 2014-06-17 | 259,115,151 | -369,000 | 37.1351 | 697,763,697 | 2014-05-31 |
| 2768 | 2014-06-16 | 259,484,151 | -190,000 | 37.1880 | 697,763,697 | 2014-05-31 |
| 2769 | 2014-06-13 | 259,674,151 | 625,000 | 37.2152 | 697,763,697 | 2014-05-31 |
| 2770 | 2014-06-12 | 259,049,151 | 5,000 | 37.1256 | 697,763,697 | 2014-05-31 |
| 2771 | 2014-06-11 | 259,044,151 | 201,000 | 37.1249 | 697,763,697 | 2014-05-31 |
| 2772 | 2014-06-10 | 258,843,151 | 0 | 37.0961 | 697,763,697 | 2014-05-31 |
| 2773 | 2014-06-09 | 258,843,151 | 50,000 | 37.0961 | 697,763,697 | 2014-05-31 |
| 2774 | 2014-06-06 | 258,793,151 | -220,000 | 37.0889 | 697,763,697 | 2014-05-31 |
| 2775 | 2014-06-05 | 259,013,151 | -190,000 | 37.1205 | 697,763,697 | 2014-05-31 |
| 2776 | 2014-06-04 | 259,203,151 | -100,000 | 37.1477 | 697,763,697 | 2014-05-31 |
| 2777 | 2014-06-03 | 259,303,151 | -100,000 | 37.1620 | 697,763,697 | 2014-05-31 |
| 2778 | 2014-05-30 | 259,403,151 | -116,000 | 37.1764 | 697,763,697 | 2014-04-30 |
| 2779 | 2014-05-29 | 259,519,151 | 10,000 | 37.1930 | 697,763,697 | 2014-04-30 |
| 2780 | 2014-05-28 | 259,509,151 | -67,000 | 37.1916 | 697,763,697 | 2014-04-30 |
| 2781 | 2014-05-27 | 259,576,151 | 226,000 | 37.2012 | 697,763,697 | 2014-04-30 |
| 2782 | 2014-05-26 | 259,350,151 | -39,000 | 37.1688 | 697,763,697 | 2014-04-30 |
| 2783 | 2014-05-23 | 259,389,151 | -18,000 | 37.1744 | 697,763,697 | 2014-04-30 |
| 2784 | 2014-05-22 | 259,407,151 | -18,000 | 37.1769 | 697,763,697 | 2014-04-30 |
| 2785 | 2014-05-21 | 259,425,151 | 2,000 | 37.1795 | 697,763,697 | 2014-04-30 |
| 2786 | 2014-05-20 | 259,423,151 | -207,000 | 37.1792 | 697,763,697 | 2014-04-30 |
| 2787 | 2014-05-19 | 259,630,151 | -474,000 | 37.2089 | 697,763,697 | 2014-04-30 |
| 2788 | 2014-05-16 | 260,104,151 | -1,000 | 37.2768 | 697,763,697 | 2014-04-30 |
| 2789 | 2014-05-15 | 260,105,151 | -284,000 | 37.2770 | 697,763,697 | 2014-04-30 |
| 2790 | 2014-05-14 | 260,389,151 | -366,000 | 37.3177 | 697,763,697 | 2014-04-30 |
| 2791 | 2014-05-13 | 260,755,151 | -655,000 | 37.3701 | 697,763,697 | 2014-04-30 |
| 2792 | 2014-05-12 | 261,410,151 | -87,000 | 37.4640 | 697,763,697 | 2014-04-30 |
| 2793 | 2014-05-10 | 261,497,151 | 0 | 37.4765 | 697,763,697 | 2014-04-30 |
| 2794 | 2014-05-09 | 261,497,151 | -667,000 | 37.4765 | 697,763,697 | 2014-04-30 |
| 2795 | 2014-05-08 | 262,164,151 | -626,000 | 37.5721 | 697,763,697 | 2014-04-30 |
| 2796 | 2014-05-07 | 262,790,151 | -82,000 | 37.6618 | 697,763,697 | 2014-04-30 |
| 2797 | 2014-05-05 | 262,872,151 | -30,000 | 37.6735 | 697,763,697 | 2014-04-30 |
| 2798 | 2014-05-02 | 262,902,151 | -55,000 | 37.6778 | 697,763,697 | 2014-04-30 |
| 2799 | 2014-04-30 | 262,957,151 | -48,000 | 37.6857 | 697,763,697 | 2014-04-30 |
| 2800 | 2014-04-29 | 263,005,151 | -213,000 | 37.6980 | 697,663,697 | 2014-03-31 |
| 2801 | 2014-04-28 | 263,218,151 | -470,000 | 37.7285 | 697,663,697 | 2014-03-31 |
| 2802 | 2014-04-25 | 263,688,151 | -762,000 | 37.7959 | 697,663,697 | 2014-03-31 |
| 2803 | 2014-04-24 | 264,450,151 | -391,000 | 37.9051 | 697,663,697 | 2014-03-31 |
| 2804 | 2014-04-23 | 264,841,151 | -547,000 | 37.9611 | 697,663,697 | 2014-03-31 |
| 2805 | 2014-04-22 | 265,388,151 | -255,000 | 38.0396 | 697,663,697 | 2014-03-31 |
| 2806 | 2014-04-17 | 265,643,151 | -397,000 | 38.0761 | 697,663,697 | 2014-03-31 |
| 2807 | 2014-04-16 | 266,040,151 | -5,000 | 38.1330 | 697,663,697 | 2014-03-31 |
| 2808 | 2014-04-15 | 266,045,151 | -1,685,000 | 38.1337 | 697,663,697 | 2014-03-31 |
| 2809 | 2014-04-14 | 267,730,151 | -7,000 | 38.3752 | 697,663,697 | 2014-03-31 |
| 2810 | 2014-04-11 | 267,737,151 | -81,000 | 38.3762 | 697,663,697 | 2014-03-31 |
| 2811 | 2014-04-10 | 267,818,151 | -177,000 | 38.3879 | 697,663,697 | 2014-03-31 |
| 2812 | 2014-04-09 | 267,995,151 | 69,000 | 38.4132 | 697,663,697 | 2014-03-31 |
| 2813 | 2014-04-08 | 267,926,151 | 1,000 | 38.4033 | 697,663,697 | 2014-03-31 |
| 2814 | 2014-04-07 | 267,925,151 | 50,000 | 38.4032 | 697,663,697 | 2014-03-31 |
| 2815 | 2014-04-04 | 267,875,151 | -140,000 | 38.3960 | 697,663,697 | 2014-03-31 |
| 2816 | 2014-04-03 | 268,015,151 | -454,000 | 38.4161 | 697,663,697 | 2014-03-31 |
| 2817 | 2014-04-02 | 268,469,151 | 0 | 38.4812 | 697,663,697 | 2014-03-31 |
| 2818 | 2014-04-01 | 268,469,151 | 54,000 | 38.4812 | 697,663,697 | 2014-03-31 |
| 2819 | 2014-03-31 | 268,415,151 | 22,000 | 38.4734 | 697,663,697 | 2014-03-31 |
| 2820 | 2014-03-28 | 268,393,151 | 9,000 | 38.4703 | 697,663,697 | 2014-02-28 |
| 2821 | 2014-03-27 | 268,384,151 | -30,000 | 38.4690 | 697,663,697 | 2014-02-28 |
| 2822 | 2014-03-26 | 268,414,151 | 301,000 | 38.4733 | 697,663,697 | 2014-02-28 |
| 2823 | 2014-03-25 | 268,113,151 | 292,000 | 38.4301 | 697,663,697 | 2014-02-28 |
| 2824 | 2014-03-24 | 267,821,151 | 143,000 | 38.3883 | 697,663,697 | 2014-02-28 |
| 2825 | 2014-03-21 | 267,678,151 | 0 | 38.3678 | 697,663,697 | 2014-02-28 |
| 2826 | 2014-03-20 | 267,678,151 | 129,000 | 38.3678 | 697,663,697 | 2014-02-28 |
| 2827 | 2014-03-19 | 267,549,151 | 1,000 | 38.3493 | 697,663,697 | 2014-02-28 |
| 2828 | 2014-03-18 | 267,548,151 | 104,000 | 38.3492 | 697,663,697 | 2014-02-28 |
| 2829 | 2014-03-17 | 267,444,151 | 1,000 | 38.3343 | 697,663,697 | 2014-02-28 |
| 2830 | 2014-03-14 | 267,443,151 | 11,000 | 38.3341 | 697,663,697 | 2014-02-28 |
| 2831 | 2014-03-13 | 267,432,151 | 435,000 | 38.3325 | 697,663,697 | 2014-02-28 |
| 2832 | 2014-03-12 | 266,997,151 | 0 | 38.2702 | 697,663,697 | 2014-02-28 |
| 2833 | 2014-03-11 | 266,997,151 | 6,000 | 38.2702 | 697,663,697 | 2014-02-28 |
| 2834 | 2014-03-10 | 266,991,151 | 262,000 | 38.2693 | 697,663,697 | 2014-02-28 |
| 2835 | 2014-03-07 | 266,729,151 | 112,000 | 38.2318 | 697,663,697 | 2014-02-28 |
| 2836 | 2014-03-06 | 266,617,151 | 45,000 | 38.2157 | 697,663,697 | 2014-02-28 |
| 2837 | 2014-03-05 | 266,572,151 | 30,000 | 38.2093 | 697,663,697 | 2014-02-28 |
| 2838 | 2014-03-04 | 266,542,151 | 12,000 | 38.2050 | 697,663,697 | 2014-02-28 |
| 2839 | 2014-03-03 | 266,530,151 | 0 | 38.2032 | 697,663,697 | 2014-02-28 |
| 2840 | 2014-02-28 | 266,530,151 | 0 | 38.2032 | 697,663,697 | 2014-02-28 |
| 2841 | 2014-02-27 | 266,530,151 | -12,000 | 38.2032 | 697,663,697 | 2014-01-31 |
| 2842 | 2014-02-26 | 266,542,151 | 8,000 | 38.2050 | 697,663,697 | 2014-01-31 |
| 2843 | 2014-02-25 | 266,534,151 | 11,000 | 38.2038 | 697,663,697 | 2014-01-31 |
| 2844 | 2014-02-24 | 266,523,151 | -50,000 | 38.2022 | 697,663,697 | 2014-01-31 |
| 2845 | 2014-02-21 | 266,573,151 | -40,000 | 38.2094 | 697,663,697 | 2014-01-31 |
| 2846 | 2014-02-20 | 266,613,151 | 13,000 | 38.2151 | 697,663,697 | 2014-01-31 |
| 2847 | 2014-02-19 | 266,600,151 | -19,000 | 38.2133 | 697,663,697 | 2014-01-31 |
| 2848 | 2014-02-18 | 266,619,151 | 12,000 | 38.2160 | 697,663,697 | 2014-01-31 |
| 2849 | 2014-02-17 | 266,607,151 | 54,000 | 38.2143 | 697,663,697 | 2014-01-31 |
| 2850 | 2014-02-14 | 266,553,151 | -436,000 | 38.2065 | 697,663,697 | 2014-01-31 |
| 2851 | 2014-02-13 | 266,989,151 | -337,000 | 38.2690 | 697,663,697 | 2014-01-31 |
| 2852 | 2014-02-12 | 267,326,151 | 0 | 38.3173 | 697,663,697 | 2014-01-31 |
| 2853 | 2014-02-11 | 267,326,151 | 10,000 | 38.3173 | 697,663,697 | 2014-01-31 |
| 2854 | 2014-02-10 | 267,316,151 | -11,000 | 38.3159 | 697,663,697 | 2014-01-31 |
| 2855 | 2014-02-07 | 267,327,151 | 71,000 | 38.3175 | 697,663,697 | 2014-01-31 |
| 2856 | 2014-02-06 | 267,256,151 | 73,000 | 38.3073 | 697,663,697 | 2014-01-31 |
| 2857 | 2014-02-05 | 267,183,151 | 489,000 | 38.2968 | 697,663,697 | 2014-01-31 |
| 2858 | 2014-02-04 | 266,694,151 | -10,000 | 38.2267 | 697,663,697 | 2014-01-31 |
| 2859 | 2014-01-30 | 266,704,151 | 0 | 38.2282 | 697,663,697 | 2013-12-31 |
| 2860 | 2014-01-29 | 266,704,151 | 139,000 | 38.2282 | 697,663,697 | 2013-12-31 |
| 2861 | 2014-01-28 | 266,565,151 | 143,000 | 38.2083 | 697,663,697 | 2013-12-31 |
| 2862 | 2014-01-27 | 266,422,151 | -1,453,000 | 38.1878 | 697,663,697 | 2013-12-31 |
| 2863 | 2014-01-24 | 267,875,151 | 80,000 | 38.3960 | 697,663,697 | 2013-12-31 |
| 2864 | 2014-01-23 | 267,795,151 | 0 | 38.3846 | 697,663,697 | 2013-12-31 |
| 2865 | 2014-01-22 | 267,795,151 | -24,000 | 38.3846 | 697,663,697 | 2013-12-31 |
| 2866 | 2014-01-21 | 267,819,151 | 148,000 | 38.3880 | 697,663,697 | 2013-12-31 |
| 2867 | 2014-01-20 | 267,671,151 | 129,000 | 38.3668 | 697,663,697 | 2013-12-31 |
| 2868 | 2014-01-17 | 267,542,151 | -265,000 | 38.3483 | 697,663,697 | 2013-12-31 |
| 2869 | 2014-01-16 | 267,807,151 | 14,000 | 38.3863 | 697,663,697 | 2013-12-31 |
| 2870 | 2014-01-15 | 267,793,151 | 62,000 | 38.3843 | 697,663,697 | 2013-12-31 |
| 2871 | 2014-01-14 | 267,731,151 | -4,000 | 38.3754 | 697,663,697 | 2013-12-31 |
| 2872 | 2014-01-13 | 267,735,151 | -82,000 | 38.3760 | 697,663,697 | 2013-12-31 |
| 2873 | 2014-01-10 | 267,817,151 | 36,000 | 38.3877 | 697,663,697 | 2013-12-31 |
| 2874 | 2014-01-09 | 267,781,151 | 89,000 | 38.3826 | 697,663,697 | 2013-12-31 |
| 2875 | 2014-01-08 | 267,692,151 | 66,000 | 38.3698 | 697,663,697 | 2013-12-31 |
| 2876 | 2014-01-07 | 267,626,151 | -396,000 | 38.3603 | 697,663,697 | 2013-12-31 |
| 2877 | 2014-01-06 | 268,022,151 | -425,000 | 38.4171 | 697,663,697 | 2013-12-31 |
| 2878 | 2014-01-03 | 268,447,151 | -391,000 | 38.4780 | 697,663,697 | 2013-12-31 |
| 2879 | 2014-01-02 | 268,838,151 | -41,000 | 38.5341 | 697,663,697 | 2013-12-31 |
| 2880 | 2013-12-31 | 268,879,151 | 0 | 38.5399 | 697,663,697 | 2013-12-31 |
| 2881 | 2013-12-30 | 268,879,151 | 375,000 | 38.5461 | 697,551,697 | 2013-11-30 |
| 2882 | 2013-12-27 | 268,504,151 | 36,000 | 38.4924 | 697,551,697 | 2013-11-30 |
| 2883 | 2013-12-24 | 268,468,151 | 0 | 38.4872 | 697,551,697 | 2013-11-30 |
| 2884 | 2013-12-23 | 268,468,151 | -108,000 | 38.4872 | 697,551,697 | 2013-11-30 |
| 2885 | 2013-12-20 | 268,576,151 | -14,000 | 38.5027 | 697,551,697 | 2013-11-30 |
| 2886 | 2013-12-19 | 268,590,151 | -200,000 | 38.5047 | 697,551,697 | 2013-11-30 |
| 2887 | 2013-12-18 | 268,790,151 | -152,000 | 38.5334 | 697,551,697 | 2013-11-30 |
| 2888 | 2013-12-17 | 268,942,151 | 136,000 | 38.5552 | 697,551,697 | 2013-11-30 |
| 2889 | 2013-12-16 | 268,806,151 | -90,000 | 38.5357 | 697,551,697 | 2013-11-30 |
| 2890 | 2013-12-13 | 268,896,151 | 0 | 38.5486 | 697,551,697 | 2013-11-30 |
| 2891 | 2013-12-12 | 268,896,151 | -106,000 | 38.5486 | 697,551,697 | 2013-11-30 |
| 2892 | 2013-12-11 | 269,002,151 | -1,000 | 38.5638 | 697,551,697 | 2013-11-30 |
| 2893 | 2013-12-10 | 269,003,151 | -15,000 | 38.5639 | 697,551,697 | 2013-11-30 |
| 2894 | 2013-12-09 | 269,018,151 | 10,000 | 38.5661 | 697,551,697 | 2013-11-30 |
| 2895 | 2013-12-06 | 269,008,151 | 202,000 | 38.5646 | 697,551,697 | 2013-11-30 |
| 2896 | 2013-12-05 | 268,806,151 | 23,000 | 38.5357 | 697,551,697 | 2013-11-30 |
| 2897 | 2013-12-04 | 268,783,151 | 40,000 | 38.5324 | 697,551,697 | 2013-11-30 |
| 2898 | 2013-12-03 | 268,743,151 | 97,000 | 38.5266 | 697,551,697 | 2013-11-30 |
| 2899 | 2013-12-02 | 268,646,151 | 166,000 | 38.5127 | 697,551,697 | 2013-11-30 |
| 2900 | 2013-11-29 | 268,480,151 | 120,000 | 38.4889 | 697,551,697 | 2013-10-31 |
| 2901 | 2013-11-28 | 268,360,151 | -265,000 | 38.4717 | 697,551,697 | 2013-10-31 |
| 2902 | 2013-11-27 | 268,625,151 | -20,000 | 38.5097 | 697,551,697 | 2013-10-31 |
| 2903 | 2013-11-26 | 268,645,151 | -18,000 | 38.5126 | 697,551,697 | 2013-10-31 |
| 2904 | 2013-11-25 | 268,663,151 | -123,000 | 38.5152 | 697,551,697 | 2013-10-31 |
| 2905 | 2013-11-22 | 268,786,151 | -110,000 | 38.5328 | 697,551,697 | 2013-10-31 |
| 2906 | 2013-11-21 | 268,896,151 | -283,000 | 38.5486 | 697,551,697 | 2013-10-31 |
| 2907 | 2013-11-20 | 269,179,151 | -108,000 | 38.5891 | 697,551,697 | 2013-10-31 |
| 2908 | 2013-11-19 | 269,287,151 | -266,000 | 38.6046 | 697,551,697 | 2013-10-31 |
| 2909 | 2013-11-18 | 269,553,151 | 10,000 | 38.6427 | 697,551,697 | 2013-10-31 |
| 2910 | 2013-11-15 | 269,543,151 | -50,000 | 38.6413 | 697,551,697 | 2013-10-31 |
| 2911 | 2013-11-14 | 269,593,151 | 0 | 38.6485 | 697,551,697 | 2013-10-31 |
| 2912 | 2013-11-13 | 269,593,151 | -134,000 | 38.6485 | 697,551,697 | 2013-10-31 |
| 2913 | 2013-11-12 | 269,727,151 | 16,000 | 38.6677 | 697,551,697 | 2013-10-31 |
| 2914 | 2013-11-11 | 269,711,151 | 276,000 | 38.6654 | 697,551,697 | 2013-10-31 |
| 2915 | 2013-11-08 | 269,435,151 | -116,000 | 38.6258 | 697,551,697 | 2013-10-31 |
| 2916 | 2013-11-07 | 269,551,151 | 81,000 | 38.6425 | 697,551,697 | 2013-10-31 |
| 2917 | 2013-11-06 | 269,470,151 | -20,000 | 38.6309 | 697,551,697 | 2013-10-31 |
| 2918 | 2013-11-05 | 269,490,151 | -3,000 | 38.6337 | 697,551,697 | 2013-10-31 |
| 2919 | 2013-11-04 | 269,493,151 | -7,000 | 38.6341 | 697,551,697 | 2013-10-31 |
| 2920 | 2013-11-01 | 269,500,151 | -3,000 | 38.6352 | 697,551,697 | 2013-10-31 |
| 2921 | 2013-10-31 | 269,503,151 | 1,000 | 38.6356 | 697,551,697 | 2013-10-31 |
| 2922 | 2013-10-30 | 269,502,151 | 2,000 | 38.6382 | 697,501,697 | 2013-09-30 |
| 2923 | 2013-10-29 | 269,500,151 | 46,000 | 38.6379 | 697,501,697 | 2013-09-30 |
| 2924 | 2013-10-28 | 269,454,151 | 16,000 | 38.6313 | 697,501,697 | 2013-09-30 |
| 2925 | 2013-10-25 | 269,438,151 | -71,000 | 38.6290 | 697,501,697 | 2013-09-30 |
| 2926 | 2013-10-24 | 269,509,151 | -163,000 | 38.6392 | 697,501,697 | 2013-09-30 |
| 2927 | 2013-10-23 | 269,672,151 | -5,500 | 38.6626 | 697,501,697 | 2013-09-30 |
| 2928 | 2013-10-22 | 269,677,651 | -200,000 | 38.6634 | 697,501,697 | 2013-09-30 |
| 2929 | 2013-10-21 | 269,877,651 | 168,000 | 38.6920 | 697,501,697 | 2013-09-30 |
| 2930 | 2013-10-18 | 269,709,651 | -11,000 | 38.6680 | 697,501,697 | 2013-09-30 |
| 2931 | 2013-10-17 | 269,720,651 | -123,000 | 38.6695 | 697,501,697 | 2013-09-30 |
| 2932 | 2013-10-16 | 269,843,651 | -71,000 | 38.6872 | 697,501,697 | 2013-09-30 |
| 2933 | 2013-10-15 | 269,914,651 | 49,000 | 38.6973 | 697,501,697 | 2013-09-30 |
| 2934 | 2013-10-11 | 269,865,651 | -70,000 | 38.6903 | 697,501,697 | 2013-09-30 |
| 2935 | 2013-10-10 | 269,935,651 | -23,000 | 38.7004 | 697,501,697 | 2013-09-30 |
| 2936 | 2013-10-09 | 269,958,651 | -4,000 | 38.7037 | 697,501,697 | 2013-09-30 |
| 2937 | 2013-10-08 | 269,962,651 | 0 | 38.7042 | 697,501,697 | 2013-09-30 |
| 2938 | 2013-10-07 | 269,962,651 | -23,000 | 38.7042 | 697,501,697 | 2013-09-30 |
| 2939 | 2013-10-04 | 269,985,651 | 168,000 | 38.7075 | 697,501,697 | 2013-09-30 |
| 2940 | 2013-10-03 | 269,817,651 | -429,000 | 38.6834 | 697,501,697 | 2013-09-30 |
| 2941 | 2013-10-02 | 270,246,651 | -31,000 | 38.7449 | 697,501,697 | 2013-09-30 |
| 2942 | 2013-09-30 | 270,277,651 | 21,000 | 38.7494 | 697,501,697 | 2013-09-30 |
| 2943 | 2013-09-27 | 270,256,651 | 99,000 | 38.7464 | 697,501,697 | 2013-08-31 |
| 2944 | 2013-09-26 | 270,157,651 | -49,000 | 38.7322 | 697,501,697 | 2013-08-31 |
| 2945 | 2013-09-25 | 270,206,651 | -206,000 | 38.7392 | 697,501,697 | 2013-08-31 |
| 2946 | 2013-09-24 | 270,412,651 | -145,000 | 38.7687 | 697,501,697 | 2013-08-31 |
| 2947 | 2013-09-23 | 270,557,651 | -41,000 | 38.7895 | 697,501,697 | 2013-08-31 |
| 2948 | 2013-09-19 | 270,598,651 | -419,000 | 38.7954 | 697,501,697 | 2013-08-31 |
| 2949 | 2013-09-18 | 271,017,651 | 935,000 | 38.8555 | 697,501,697 | 2013-08-31 |
| 2950 | 2013-09-17 | 270,082,651 | 20,000 | 38.7214 | 697,501,697 | 2013-08-31 |
| 2951 | 2013-09-16 | 270,062,651 | 0 | 38.7186 | 697,501,697 | 2013-08-31 |
| 2952 | 2013-09-13 | 270,062,651 | 588,000 | 38.7186 | 697,501,697 | 2013-08-31 |
| 2953 | 2013-09-12 | 269,474,651 | 77,000 | 38.6343 | 697,501,697 | 2013-08-31 |
| 2954 | 2013-09-11 | 269,397,651 | -9,000 | 38.6232 | 697,501,697 | 2013-08-31 |
| 2955 | 2013-09-10 | 269,406,651 | -32,000 | 38.6245 | 697,501,697 | 2013-08-31 |
| 2956 | 2013-09-09 | 269,438,651 | 44,000 | 38.6291 | 697,501,697 | 2013-08-31 |
| 2957 | 2013-09-06 | 269,394,651 | -114,000 | 38.6228 | 697,501,697 | 2013-08-31 |
| 2958 | 2013-09-05 | 269,508,651 | -9,000 | 38.6391 | 697,501,697 | 2013-08-31 |
| 2959 | 2013-09-04 | 269,517,651 | 52,000 | 38.6404 | 697,501,697 | 2013-08-31 |
| 2960 | 2013-09-03 | 269,465,651 | -682,000 | 38.6330 | 697,501,697 | 2013-08-31 |
| 2961 | 2013-09-02 | 270,147,651 | 0 | 38.7308 | 697,501,697 | 2013-08-31 |
| 2962 | 2013-08-30 | 270,147,651 | 51,000 | 38.7308 | 697,501,697 | 2013-07-31 |
| 2963 | 2013-08-29 | 270,096,651 | -16,000 | 38.7234 | 697,501,697 | 2013-07-31 |
| 2964 | 2013-08-28 | 270,112,651 | -16,000 | 38.7257 | 697,501,697 | 2013-07-31 |
| 2965 | 2013-08-27 | 270,128,651 | 80,000 | 38.7280 | 697,501,697 | 2013-07-31 |
| 2966 | 2013-08-26 | 270,048,651 | 43,000 | 38.7166 | 697,501,697 | 2013-07-31 |
| 2967 | 2013-08-23 | 270,005,651 | 396,000 | 38.7104 | 697,501,697 | 2013-07-31 |
| 2968 | 2013-08-22 | 269,609,651 | -61,000 | 38.6536 | 697,501,697 | 2013-07-31 |
| 2969 | 2013-08-21 | 269,670,651 | 0 | 38.6624 | 697,501,697 | 2013-07-31 |
| 2970 | 2013-08-20 | 269,670,651 | 5,000 | 38.6624 | 697,501,697 | 2013-07-31 |
| 2971 | 2013-08-19 | 269,665,651 | 0 | 38.6616 | 697,501,697 | 2013-07-31 |
| 2972 | 2013-08-16 | 269,665,651 | 24,000 | 38.6616 | 697,501,697 | 2013-07-31 |
| 2973 | 2013-08-15 | 269,641,651 | -82,000 | 38.6582 | 697,501,697 | 2013-07-31 |
| 2974 | 2013-08-14 | 269,723,651 | 0 | 38.6700 | 697,501,697 | 2013-07-31 |
| 2975 | 2013-08-13 | 269,723,651 | 566,000 | 38.6700 | 697,501,697 | 2013-07-31 |
| 2976 | 2013-08-12 | 269,157,651 | -80,000 | 38.5888 | 697,501,697 | 2013-07-31 |
| 2977 | 2013-08-09 | 269,237,651 | 207,000 | 38.6003 | 697,501,697 | 2013-07-31 |
| 2978 | 2013-08-08 | 269,030,651 | 10,000 | 38.5706 | 697,501,697 | 2013-07-31 |
| 2979 | 2013-08-07 | 269,020,651 | -159,000 | 38.5692 | 697,501,697 | 2013-07-31 |
| 2980 | 2013-08-06 | 269,179,651 | 3,000 | 38.5920 | 697,501,697 | 2013-07-31 |
| 2981 | 2013-08-05 | 269,176,651 | 226,000 | 38.5915 | 697,501,697 | 2013-07-31 |
| 2982 | 2013-08-02 | 268,950,651 | -22,000 | 38.5591 | 697,501,697 | 2013-07-31 |
| 2983 | 2013-08-01 | 268,972,651 | 0 | 38.5623 | 697,501,697 | 2013-07-31 |
| 2984 | 2013-07-31 | 268,972,651 | 0 | 38.5623 | 697,501,697 | 2013-07-31 |
| 2985 | 2013-07-30 | 268,972,651 | 12,000 | 38.5623 | 697,501,697 | 2013-06-30 |
| 2986 | 2013-07-29 | 268,960,651 | 0 | 38.5606 | 697,501,697 | 2013-06-30 |
| 2987 | 2013-07-26 | 268,960,651 | -4,000 | 38.5606 | 697,501,697 | 2013-06-30 |
| 2988 | 2013-07-25 | 268,964,651 | 0 | 38.5611 | 697,501,697 | 2013-06-30 |
| 2989 | 2013-07-24 | 268,964,651 | 0 | 38.5611 | 697,501,697 | 2013-06-30 |
| 2990 | 2013-07-23 | 268,964,651 | 0 | 38.5611 | 697,501,697 | 2013-06-30 |
| 2991 | 2013-07-22 | 268,964,651 | 0 | 38.5611 | 697,501,697 | 2013-06-30 |
| 2992 | 2013-07-19 | 268,964,651 | -357,000 | 38.5611 | 697,501,697 | 2013-06-30 |
| 2993 | 2013-07-18 | 269,321,651 | 99,000 | 38.6123 | 697,501,697 | 2013-06-30 |
| 2994 | 2013-07-17 | 269,222,651 | 0 | 38.5981 | 697,501,697 | 2013-06-30 |
| 2995 | 2013-07-16 | 269,222,651 | 38,000 | 38.5981 | 697,501,697 | 2013-06-30 |
| 2996 | 2013-07-15 | 269,184,651 | 2,000 | 38.5927 | 697,501,697 | 2013-06-30 |
| 2997 | 2013-07-12 | 269,182,651 | -36,000 | 38.5924 | 697,501,697 | 2013-06-30 |
| 2998 | 2013-07-11 | 269,218,651 | -2,000 | 38.5976 | 697,501,697 | 2013-06-30 |
| 2999 | 2013-07-10 | 269,220,651 | 0 | 38.5978 | 697,501,697 | 2013-06-30 |
| 3000 | 2013-07-09 | 269,220,651 | -1,000 | 38.5978 | 697,501,697 | 2013-06-30 |
| 3001 | 2013-07-08 | 269,221,651 | 0 | 38.5980 | 697,501,697 | 2013-06-30 |
| 3002 | 2013-07-05 | 269,221,651 | -13,000 | 38.5980 | 697,501,697 | 2013-06-30 |
| 3003 | 2013-07-04 | 269,234,651 | 0 | 38.5999 | 697,501,697 | 2013-06-30 |
| 3004 | 2013-07-03 | 269,234,651 | 11,000 | 38.5999 | 697,501,697 | 2013-06-30 |
| 3005 | 2013-07-02 | 269,223,651 | -49,000 | 38.5983 | 697,501,697 | 2013-06-30 |
| 3006 | 2013-06-28 | 269,272,651 | 46,000 | 38.6053 | 697,501,697 | 2013-05-31 |
| 3007 | 2013-06-27 | 269,226,651 | 61,000 | 38.5987 | 697,501,697 | 2013-05-31 |
| 3008 | 2013-06-26 | 269,165,651 | 27,000 | 38.5900 | 697,501,697 | 2013-05-31 |
| 3009 | 2013-06-25 | 269,138,651 | -85,000 | 38.5861 | 697,501,697 | 2013-05-31 |
| 3010 | 2013-06-24 | 269,223,651 | 343,000 | 38.5983 | 697,501,697 | 2013-05-31 |
| 3011 | 2013-06-21 | 268,880,651 | 418,000 | 38.5491 | 697,501,697 | 2013-05-31 |
| 3012 | 2013-06-20 | 268,462,651 | 562,000 | 38.4892 | 697,501,697 | 2013-05-31 |
| 3013 | 2013-06-19 | 267,900,651 | -171,000 | 38.4086 | 697,501,697 | 2013-05-31 |
| 3014 | 2013-06-18 | 268,071,651 | 176,000 | 38.4331 | 697,501,697 | 2013-05-31 |
| 3015 | 2013-06-17 | 267,895,651 | 2,000 | 38.4079 | 697,501,697 | 2013-05-31 |
| 3016 | 2013-06-14 | 267,893,651 | 1,000 | 38.4076 | 697,501,697 | 2013-05-31 |
| 3017 | 2013-06-13 | 267,892,651 | -26,000 | 38.4075 | 697,501,697 | 2013-05-31 |
| 3018 | 2013-06-11 | 267,918,651 | 6,000 | 38.4112 | 697,501,697 | 2013-05-31 |
| 3019 | 2013-06-10 | 267,912,651 | 811,000 | 38.4103 | 697,501,697 | 2013-05-31 |
| 3020 | 2013-06-07 | 267,101,651 | 1,599,000 | 38.2941 | 697,501,697 | 2013-05-31 |
| 3021 | 2013-06-06 | 265,502,651 | 501,000 | 38.0648 | 697,501,697 | 2013-05-31 |
| 3022 | 2013-06-05 | 265,001,651 | 107,000 | 37.9930 | 697,501,697 | 2013-05-31 |
| 3023 | 2013-06-04 | 264,894,651 | -441,000 | 37.9776 | 697,501,697 | 2013-05-31 |
| 3024 | 2013-06-03 | 265,335,651 | 107,000 | 38.0409 | 697,501,697 | 2013-05-31 |
| 3025 | 2013-05-31 | 265,228,651 | 1,211,000 | 38.0255 | 697,501,697 | 2013-05-31 |
| 3026 | 2013-05-30 | 264,017,651 | 208,000 | 37.8519 | 697,501,697 | 2013-04-30 |
| 3027 | 2013-05-29 | 263,809,651 | 0 | 37.8221 | 697,501,697 | 2013-04-30 |
| 3028 | 2013-05-28 | 263,809,651 | 256,000 | 37.8221 | 697,501,697 | 2013-04-30 |
| 3029 | 2013-05-27 | 263,553,651 | -234,000 | 37.7854 | 697,501,697 | 2013-04-30 |
| 3030 | 2013-05-24 | 263,787,651 | -50,000 | 37.8189 | 697,501,697 | 2013-04-30 |
| 3031 | 2013-05-23 | 263,837,651 | 60,000 | 37.8261 | 697,501,697 | 2013-04-30 |
| 3032 | 2013-05-22 | 263,777,651 | 270,000 | 37.8175 | 697,501,697 | 2013-04-30 |
| 3033 | 2013-05-21 | 263,507,651 | 799,000 | 37.7788 | 697,501,697 | 2013-04-30 |
| 3034 | 2013-05-20 | 262,708,651 | 45,095,550 | 37.6642 | 697,501,697 | 2013-04-30 |
| 3035 | 2013-05-16 | 217,613,101 | -376,000 | 31.1989 | 697,501,697 | 2013-04-30 |
| 3036 | 2013-05-15 | 217,989,101 | -50,000 | 31.2528 | 697,501,697 | 2013-04-30 |
| 3037 | 2013-05-14 | 218,039,101 | 501,000 | 31.2600 | 697,501,697 | 2013-04-30 |
| 3038 | 2013-05-13 | 217,538,101 | -39,000 | 31.1882 | 697,501,697 | 2013-04-30 |
| 3039 | 2013-05-10 | 217,577,101 | 121,000 | 31.1938 | 697,501,697 | 2013-04-30 |
| 3040 | 2013-05-09 | 217,456,101 | -26,000 | 31.1764 | 697,501,697 | 2013-04-30 |
| 3041 | 2013-05-08 | 217,482,101 | 163,000 | 31.1802 | 697,501,697 | 2013-04-30 |
| 3042 | 2013-05-07 | 217,319,101 | 558,000 | 31.1568 | 697,501,697 | 2013-04-30 |
| 3043 | 2013-05-06 | 216,761,101 | -61,000 | 31.0768 | 697,501,697 | 2013-04-30 |
| 3044 | 2013-05-03 | 216,822,101 | -100,000 | 31.0855 | 697,501,697 | 2013-04-30 |
| 3045 | 2013-05-02 | 216,922,101 | -44,569,550 | 31.0999 | 697,501,697 | 2013-04-30 |
| 3046 | 2013-04-30 | 261,491,651 | 15,000 | 37.4898 | 697,501,697 | 2013-04-30 |
| 3047 | 2013-04-29 | 261,476,651 | -68,000 | 37.5007 | 697,257,697 | 2013-03-31 |
| 3048 | 2013-04-26 | 261,544,651 | 281,000 | 37.5105 | 697,257,697 | 2013-03-31 |
| 3049 | 2013-04-25 | 261,263,651 | 184,000 | 37.4702 | 697,257,697 | 2013-03-31 |
| 3050 | 2013-04-24 | 261,079,651 | 130,000 | 37.4438 | 697,257,697 | 2013-03-31 |
| 3051 | 2013-04-23 | 260,949,651 | -70,000 | 37.4251 | 697,257,697 | 2013-03-31 |
| 3052 | 2013-04-22 | 261,019,651 | 25,000 | 37.4352 | 697,257,697 | 2013-03-31 |
| 3053 | 2013-04-19 | 260,994,651 | -15,000 | 37.4316 | 697,257,697 | 2013-03-31 |
| 3054 | 2013-04-18 | 261,009,651 | 20,000 | 37.4337 | 697,257,697 | 2013-03-31 |
| 3055 | 2013-04-17 | 260,989,651 | 45,559,550 | 37.4309 | 697,257,697 | 2013-03-31 |
| 3056 | 2013-04-16 | 215,430,101 | -80,000 | 30.8968 | 697,257,697 | 2013-03-31 |
| 3057 | 2013-04-15 | 215,510,101 | -95,000 | 30.9082 | 697,257,697 | 2013-03-31 |
| 3058 | 2013-04-12 | 215,605,101 | -226,000 | 30.9219 | 697,257,697 | 2013-03-31 |
| 3059 | 2013-04-11 | 215,831,101 | 19,000 | 30.9543 | 697,257,697 | 2013-03-31 |
| 3060 | 2013-04-10 | 215,812,101 | -105,000 | 30.9516 | 697,257,697 | 2013-03-31 |
| 3061 | 2013-04-09 | 215,917,101 | 15,000 | 30.9666 | 697,257,697 | 2013-03-31 |
| 3062 | 2013-04-08 | 215,902,101 | 553,000 | 30.9645 | 697,257,697 | 2013-03-31 |
| 3063 | 2013-04-05 | 215,349,101 | -458,000 | 30.8852 | 697,257,697 | 2013-03-31 |
| 3064 | 2013-04-03 | 215,807,101 | -50,000 | 30.9508 | 697,257,697 | 2013-03-31 |
| 3065 | 2013-04-02 | 215,857,101 | -49,000 | 30.9580 | 697,257,697 | 2013-03-31 |
| 3066 | 2013-03-28 | 215,906,101 | 15,000 | 30.9650 | 697,257,697 | 2013-02-28 |
| 3067 | 2013-03-27 | 215,891,101 | 51,000 | 30.9629 | 697,257,697 | 2013-02-28 |
| 3068 | 2013-03-26 | 215,840,101 | 50,000 | 30.9556 | 697,257,697 | 2013-02-28 |
| 3069 | 2013-03-25 | 215,790,101 | -278,000 | 30.9484 | 697,257,697 | 2013-02-28 |
| 3070 | 2013-03-22 | 216,068,101 | -110,000 | 30.9883 | 697,257,697 | 2013-02-28 |
| 3071 | 2013-03-21 | 216,178,101 | 565,000 | 31.0040 | 697,257,697 | 2013-02-28 |
| 3072 | 2013-03-20 | 215,613,101 | 41,000 | 30.9230 | 697,257,697 | 2013-02-28 |
| 3073 | 2013-03-19 | 215,572,101 | 276,000 | 30.9171 | 697,257,697 | 2013-02-28 |
| 3074 | 2013-03-18 | 215,296,101 | 1,000 | 30.8776 | 697,257,697 | 2013-02-28 |
| 3075 | 2013-03-15 | 215,295,101 | 157,000 | 30.8774 | 697,257,697 | 2013-02-28 |
| 3076 | 2013-03-14 | 215,138,101 | -2,000 | 30.8549 | 697,257,697 | 2013-02-28 |
| 3077 | 2013-03-13 | 215,140,101 | 3,000 | 30.8552 | 697,257,697 | 2013-02-28 |
| 3078 | 2013-03-12 | 215,137,101 | 10,000 | 30.8547 | 697,257,697 | 2013-02-28 |
| 3079 | 2013-03-11 | 215,127,101 | 703,000 | 30.8533 | 697,257,697 | 2013-02-28 |
| 3080 | 2013-03-08 | 214,424,101 | -340,000 | 30.7525 | 697,257,697 | 2013-02-28 |
| 3081 | 2013-03-07 | 214,764,101 | 252,000 | 30.8013 | 697,257,697 | 2013-02-28 |
| 3082 | 2013-03-06 | 214,512,101 | 40,000 | 30.7651 | 697,257,697 | 2013-02-28 |
| 3083 | 2013-03-05 | 214,472,101 | 40,000 | 30.7594 | 697,257,697 | 2013-02-28 |
| 3084 | 2013-03-04 | 214,432,101 | -49,000 | 30.7536 | 697,257,697 | 2013-02-28 |
| 3085 | 2013-03-01 | 214,481,101 | 458,000 | 30.7607 | 697,257,697 | 2013-02-28 |
| 3086 | 2013-02-28 | 214,023,101 | 349,000 | 30.6950 | 697,257,697 | 2013-02-28 |
| 3087 | 2013-02-27 | 213,674,101 | -21,000 | 30.6625 | 696,857,697 | 2013-01-31 |
| 3088 | 2013-02-26 | 213,695,101 | -146,000 | 30.6655 | 696,857,697 | 2013-01-31 |
| 3089 | 2013-02-25 | 213,841,101 | 130,000 | 30.6865 | 696,857,697 | 2013-01-31 |
| 3090 | 2013-02-22 | 213,711,101 | -10,000 | 30.6678 | 696,857,697 | 2013-01-31 |
| 3091 | 2013-02-21 | 213,721,101 | 99,000 | 30.6693 | 696,857,697 | 2013-01-31 |
| 3092 | 2013-02-20 | 213,622,101 | 0 | 30.6551 | 696,857,697 | 2013-01-31 |
| 3093 | 2013-02-19 | 213,622,101 | 1,000 | 30.6551 | 696,857,697 | 2013-01-31 |
| 3094 | 2013-02-18 | 213,621,101 | 68,000 | 30.6549 | 696,857,697 | 2013-01-31 |
| 3095 | 2013-02-15 | 213,553,101 | 0 | 30.6452 | 696,857,697 | 2013-01-31 |
| 3096 | 2013-02-14 | 213,553,101 | 23,000 | 30.6452 | 696,857,697 | 2013-01-31 |
| 3097 | 2013-02-08 | 213,530,101 | -363,000 | 30.6419 | 696,857,697 | 2013-01-31 |
| 3098 | 2013-02-07 | 213,893,101 | -60,000 | 30.6939 | 696,857,697 | 2013-01-31 |
| 3099 | 2013-02-06 | 213,953,101 | 100,000 | 30.7026 | 696,857,697 | 2013-01-31 |
| 3100 | 2013-02-05 | 213,853,101 | 40,000 | 30.6882 | 696,857,697 | 2013-01-31 |
| 3101 | 2013-02-04 | 213,813,101 | 0 | 30.6825 | 696,857,697 | 2013-01-31 |
| 3102 | 2013-02-01 | 213,813,101 | -42,000 | 30.6825 | 696,857,697 | 2013-01-31 |
| 3103 | 2013-01-31 | 213,855,101 | 4,000 | 30.6885 | 696,857,697 | 2013-01-31 |
| 3104 | 2013-01-30 | 213,851,101 | -14,000 | 30.6901 | 696,807,697 | 2012-12-31 |
| 3105 | 2013-01-29 | 213,865,101 | -48,000 | 30.6921 | 696,807,697 | 2012-12-31 |
| 3106 | 2013-01-28 | 213,913,101 | -3,000 | 30.6990 | 696,807,697 | 2012-12-31 |
| 3107 | 2013-01-25 | 213,916,101 | 167,000 | 30.6994 | 696,807,697 | 2012-12-31 |
| 3108 | 2013-01-24 | 213,749,101 | -269,000 | 30.6755 | 696,807,697 | 2012-12-31 |
| 3109 | 2013-01-23 | 214,018,101 | -22,000 | 30.7141 | 696,807,697 | 2012-12-31 |
| 3110 | 2013-01-22 | 214,040,101 | 53,000 | 30.7172 | 696,807,697 | 2012-12-31 |
| 3111 | 2013-01-21 | 213,987,101 | 125,000 | 30.7096 | 696,807,697 | 2012-12-31 |
| 3112 | 2013-01-18 | 213,862,101 | 421,000 | 30.6917 | 696,807,697 | 2012-12-31 |
| 3113 | 2013-01-17 | 213,441,101 | 657,000 | 30.6313 | 696,807,697 | 2012-12-31 |
| 3114 | 2013-01-16 | 212,784,101 | 446,000 | 30.5370 | 696,807,697 | 2012-12-31 |
| 3115 | 2013-01-15 | 212,338,101 | 68,940 | 30.4730 | 696,807,697 | 2012-12-31 |
| 3116 | 2013-01-14 | 212,269,161 | 132,600 | 30.4631 | 696,807,697 | 2012-12-31 |
| 3117 | 2013-01-11 | 212,136,561 | -62,000 | 30.4441 | 696,807,697 | 2012-12-31 |
| 3118 | 2013-01-10 | 212,198,561 | -803,000 | 30.4530 | 696,807,697 | 2012-12-31 |
| 3119 | 2013-01-09 | 213,001,561 | -51,000 | 30.5682 | 696,807,697 | 2012-12-31 |
| 3120 | 2013-01-08 | 213,052,561 | -169,000 | 30.5755 | 696,807,697 | 2012-12-31 |
| 3121 | 2013-01-07 | 213,221,561 | 2,000 | 30.5998 | 696,807,697 | 2012-12-31 |
| 3122 | 2013-01-04 | 213,219,561 | -17,000 | 30.5995 | 696,807,697 | 2012-12-31 |
| 3123 | 2013-01-03 | 213,236,561 | -165,000 | 30.6019 | 696,807,697 | 2012-12-31 |
| 3124 | 2013-01-02 | 213,401,561 | -131,000 | 30.6256 | 696,807,697 | 2012-12-31 |
| 3125 | 2012-12-31 | 213,532,561 | 1,000 | 30.6444 | 696,807,697 | 2012-12-31 |
| 3126 | 2012-12-28 | 213,531,561 | -393,000 | 30.6443 | 696,807,697 | 2012-12-07 |
| 3127 | 2012-12-27 | 213,924,561 | -89,000 | 30.7007 | 696,807,697 | 2012-12-07 |
| 3128 | 2012-12-24 | 214,013,561 | 0 | 30.7134 | 696,807,697 | 2012-12-07 |
| 3129 | 2012-12-21 | 214,013,561 | -934,000 | 30.7134 | 696,807,697 | 2012-12-07 |
| 3130 | 2012-12-20 | 214,947,561 | 87,000 | 30.8475 | 696,807,697 | 2012-12-07 |
| 3131 | 2012-12-19 | 214,860,561 | -379,000 | 30.8350 | 696,807,697 | 2012-12-07 |
| 3132 | 2012-12-18 | 215,239,561 | -121,000 | 30.8894 | 696,807,697 | 2012-12-07 |
| 3133 | 2012-12-17 | 215,360,561 | 0 | 30.9067 | 696,807,697 | 2012-12-07 |
| 3134 | 2012-12-14 | 215,360,561 | 360,000 | 30.9067 | 696,807,697 | 2012-12-07 |
| 3135 | 2012-12-13 | 215,000,561 | 38,000 | 30.8551 | 696,807,697 | 2012-12-07 |
| 3136 | 2012-12-12 | 214,962,561 | 36,000 | 30.8496 | 696,807,697 | 2012-12-07 |
| 3137 | 2012-12-11 | 214,926,561 | -119,000 | 30.8445 | 696,807,697 | 2012-12-07 |
| 3138 | 2012-12-10 | 215,045,561 | 19,000 | 30.8615 | 696,807,697 | 2012-12-07 |
| 3139 | 2012-12-07 | 215,026,561 | -48,000 | 30.8588 | 696,807,697 | 2012-12-07 |
| 3140 | 2012-12-06 | 215,074,561 | 539,000 | 33.0263 | 651,222,147 | 2012-11-30 |
| 3141 | 2012-12-05 | 214,535,561 | -81,000 | 32.9435 | 651,222,147 | 2012-11-30 |
| 3142 | 2012-12-04 | 214,616,561 | -522,000 | 32.9560 | 651,222,147 | 2012-11-30 |
| 3143 | 2012-12-03 | 215,138,561 | 1,145,000 | 33.0361 | 651,222,147 | 2012-11-30 |
| 3144 | 2012-11-30 | 213,993,561 | 10,000 | 32.8603 | 651,222,147 | 2012-11-30 |
| 3145 | 2012-11-29 | 213,983,561 | -233,000 | 32.8588 | 651,222,147 | 2012-10-31 |
| 3146 | 2012-11-28 | 214,216,561 | -189,000 | 32.8945 | 651,222,147 | 2012-10-31 |
| 3147 | 2012-11-27 | 214,405,561 | -91,000 | 32.9236 | 651,222,147 | 2012-10-31 |
| 3148 | 2012-11-26 | 214,496,561 | 20,060 | 32.9375 | 651,222,147 | 2012-10-31 |
| 3149 | 2012-11-23 | 214,476,501 | 94,000 | 32.9345 | 651,222,147 | 2012-10-31 |
| 3150 | 2012-11-22 | 214,382,501 | -28,000 | 32.9200 | 651,222,147 | 2012-10-31 |
| 3151 | 2012-11-21 | 214,410,501 | -138,000 | 32.9243 | 651,222,147 | 2012-10-31 |
| 3152 | 2012-11-20 | 214,548,501 | 0 | 32.9455 | 651,222,147 | 2012-10-31 |
| 3153 | 2012-11-19 | 214,548,501 | -183,000 | 32.9455 | 651,222,147 | 2012-10-31 |
| 3154 | 2012-11-16 | 214,731,501 | 222,000 | 32.9736 | 651,222,147 | 2012-10-31 |
| 3155 | 2012-11-15 | 214,509,501 | 143,000 | 32.9395 | 651,222,147 | 2012-10-31 |
| 3156 | 2012-11-14 | 214,366,501 | 1,000 | 32.9176 | 651,222,147 | 2012-10-31 |
| 3157 | 2012-11-13 | 214,365,501 | -61,000 | 32.9174 | 651,222,147 | 2012-10-31 |
| 3158 | 2012-11-12 | 214,426,501 | 504,000 | 32.9268 | 651,222,147 | 2012-10-31 |
| 3159 | 2012-11-09 | 213,922,501 | -225,000 | 32.8494 | 651,222,147 | 2012-10-31 |
| 3160 | 2012-11-08 | 214,147,501 | 382,000 | 32.8839 | 651,222,147 | 2012-10-31 |
| 3161 | 2012-11-07 | 213,765,501 | -69,000 | 32.8253 | 651,222,147 | 2012-10-31 |
| 3162 | 2012-11-06 | 213,834,501 | 71,000 | 32.8359 | 651,222,147 | 2012-10-31 |
| 3163 | 2012-11-05 | 213,763,501 | -622,000 | 32.8250 | 651,222,147 | 2012-10-31 |
| 3164 | 2012-11-02 | 214,385,501 | -443,000 | 32.9205 | 651,222,147 | 2012-10-31 |
| 3165 | 2012-11-01 | 214,828,501 | 371,000 | 32.9885 | 651,222,147 | 2012-10-31 |
| 3166 | 2012-10-31 | 214,457,501 | 110,000 | 32.9315 | 651,222,147 | 2012-10-31 |
| 3167 | 2012-10-30 | 214,347,501 | -1,398,000 | 32.9147 | 651,222,147 | 2012-10-24 |
| 3168 | 2012-10-29 | 215,745,501 | -50,000 | 33.1293 | 651,222,147 | 2012-10-24 |
| 3169 | 2012-10-26 | 215,795,501 | 285,000 | 33.1370 | 651,222,147 | 2012-10-24 |
| 3170 | 2012-10-25 | 215,510,501 | 222,000 | 33.0932 | 651,222,147 | 2012-10-24 |
| 3171 | 2012-10-24 | 215,288,501 | -80,000 | 33.0591 | 651,222,147 | 2012-10-24 |
| 3172 | 2012-10-22 | 215,368,501 | -138,000 | 33.0918 | 650,822,147 | 2012-09-30 |
| 3173 | 2012-10-19 | 215,506,501 | -71,000 | 33.1130 | 650,822,147 | 2012-09-30 |
| 3174 | 2012-10-18 | 215,577,501 | -146,000 | 33.1239 | 650,822,147 | 2012-09-30 |
| 3175 | 2012-10-17 | 215,723,501 | -369,000 | 33.1463 | 650,822,147 | 2012-09-30 |
| 3176 | 2012-10-16 | 216,092,501 | 98,000 | 33.2030 | 650,822,147 | 2012-09-30 |
| 3177 | 2012-10-15 | 215,994,501 | 157,000 | 33.1879 | 650,822,147 | 2012-09-30 |
| 3178 | 2012-10-12 | 215,837,501 | -185,000 | 33.1638 | 650,822,147 | 2012-09-30 |
| 3179 | 2012-10-11 | 216,022,501 | 1,000 | 33.1922 | 650,822,147 | 2012-09-30 |
| 3180 | 2012-10-10 | 216,021,501 | 19,000 | 33.1921 | 650,822,147 | 2012-09-30 |
| 3181 | 2012-10-09 | 216,002,501 | -50,000 | 33.1892 | 650,822,147 | 2012-09-30 |
| 3182 | 2012-10-08 | 216,052,501 | 44,000 | 33.1969 | 650,822,147 | 2012-09-30 |
| 3183 | 2012-10-05 | 216,008,501 | -64,000 | 33.1901 | 650,822,147 | 2012-09-30 |
| 3184 | 2012-10-04 | 216,072,501 | -63,000 | 33.1999 | 650,822,147 | 2012-09-30 |
| 3185 | 2012-10-03 | 216,135,501 | -25,000 | 33.2096 | 650,822,147 | 2012-09-30 |
| 3186 | 2012-09-28 | 216,160,501 | 0 | 33.2135 | 650,822,147 | 2012-08-31 |
| 3187 | 2012-09-27 | 216,160,501 | -29,000 | 33.2135 | 650,822,147 | 2012-08-31 |
| 3188 | 2012-09-26 | 216,189,501 | 0 | 33.2179 | 650,822,147 | 2012-08-31 |
| 3189 | 2012-09-25 | 216,189,501 | 140,000 | 33.2179 | 650,822,147 | 2012-08-31 |
| 3190 | 2012-09-24 | 216,049,501 | 298,000 | 33.1964 | 650,822,147 | 2012-08-31 |
| 3191 | 2012-09-21 | 215,751,501 | 94,000 | 33.1506 | 650,822,147 | 2012-08-31 |
| 3192 | 2012-09-20 | 215,657,501 | 156,000 | 33.1362 | 650,822,147 | 2012-08-31 |
| 3193 | 2012-09-19 | 215,501,501 | 1,119,000 | 33.1122 | 650,822,147 | 2012-08-31 |
| 3194 | 2012-09-18 | 214,382,501 | 723,000 | 32.9403 | 650,822,147 | 2012-08-31 |
| 3195 | 2012-09-17 | 213,659,501 | 20,000 | 32.8292 | 650,822,147 | 2012-08-31 |
| 3196 | 2012-09-14 | 213,639,501 | -40,000 | 32.8261 | 650,822,147 | 2012-08-31 |
| 3197 | 2012-09-13 | 213,679,501 | 138,000 | 32.8322 | 650,822,147 | 2012-08-31 |
| 3198 | 2012-09-12 | 213,541,501 | 37,000 | 32.8110 | 650,822,147 | 2012-08-31 |
| 3199 | 2012-09-11 | 213,504,501 | 82,000 | 32.8054 | 650,822,147 | 2012-08-31 |
| 3200 | 2012-09-10 | 213,422,501 | -8,000 | 32.7928 | 650,822,147 | 2012-08-31 |
| 3201 | 2012-09-07 | 213,430,501 | 68,000 | 32.7940 | 650,822,147 | 2012-08-31 |
| 3202 | 2012-09-06 | 213,362,501 | -439,000 | 32.7835 | 650,822,147 | 2012-08-31 |
| 3203 | 2012-09-05 | 213,801,501 | -683,000 | 32.8510 | 650,822,147 | 2012-08-31 |
| 3204 | 2012-09-04 | 214,484,501 | -488,000 | 32.9559 | 650,822,147 | 2012-08-31 |
| 3205 | 2012-09-03 | 214,972,501 | -52,000 | 33.0309 | 650,822,147 | 2012-08-31 |
| 3206 | 2012-08-31 | 215,024,501 | -537,000 | 33.0389 | 650,822,147 | 2012-08-31 |
| 3207 | 2012-08-30 | 215,561,501 | 620,000 | 33.1214 | 650,822,147 | 2012-07-31 |
| 3208 | 2012-08-29 | 214,941,501 | 750,000 | 33.0262 | 650,822,147 | 2012-07-31 |
| 3209 | 2012-08-28 | 214,191,501 | -170,000 | 32.9109 | 650,822,147 | 2012-07-31 |
| 3210 | 2012-08-27 | 214,361,501 | -356,000 | 32.9370 | 650,822,147 | 2012-07-31 |
| 3211 | 2012-08-24 | 214,717,501 | -200,000 | 32.9917 | 650,822,147 | 2012-07-31 |
| 3212 | 2012-08-23 | 214,917,501 | 0 | 33.0225 | 650,822,147 | 2012-07-31 |
| 3213 | 2012-08-22 | 214,917,501 | 29,000 | 33.0225 | 650,822,147 | 2012-07-31 |
| 3214 | 2012-08-21 | 214,888,501 | -93,000 | 33.0180 | 650,822,147 | 2012-07-31 |
| 3215 | 2012-08-20 | 214,981,501 | 0 | 33.0323 | 650,822,147 | 2012-07-31 |
| 3216 | 2012-08-17 | 214,981,501 | 311,000 | 33.0323 | 650,822,147 | 2012-07-31 |
| 3217 | 2012-08-16 | 214,670,501 | 9,000 | 32.9845 | 650,822,147 | 2012-07-31 |
| 3218 | 2012-08-15 | 214,661,501 | -128,000 | 32.9831 | 650,822,147 | 2012-07-31 |
| 3219 | 2012-08-14 | 214,789,501 | -50,000 | 33.0028 | 650,822,147 | 2012-07-31 |
| 3220 | 2012-08-13 | 214,839,501 | -34,000 | 33.0105 | 650,822,147 | 2012-07-31 |
| 3221 | 2012-08-10 | 214,873,501 | -291,000 | 33.0157 | 650,822,147 | 2012-07-31 |
| 3222 | 2012-08-09 | 215,164,501 | -1,555,000 | 33.0604 | 650,822,147 | 2012-07-31 |
| 3223 | 2012-08-08 | 216,719,501 | 157,000 | 33.2993 | 650,822,147 | 2012-07-31 |
| 3224 | 2012-08-07 | 216,562,501 | -469,000 | 33.2752 | 650,822,147 | 2012-07-31 |
| 3225 | 2012-08-06 | 217,031,501 | -21,000 | 33.3473 | 650,822,147 | 2012-07-31 |
| 3226 | 2012-08-03 | 217,052,501 | -508,000 | 33.3505 | 650,822,147 | 2012-07-31 |
| 3227 | 2012-08-02 | 217,560,501 | 10,000 | 33.4286 | 650,822,147 | 2012-07-31 |
| 3228 | 2012-08-01 | 217,550,501 | -19,000 | 33.4270 | 650,822,147 | 2012-07-31 |
| 3229 | 2012-07-31 | 217,569,501 | -6,000 | 33.4299 | 650,822,147 | 2012-07-31 |
| 3230 | 2012-07-30 | 217,575,501 | -14,000 | 33.4309 | 650,822,147 | 2012-06-30 |
| 3231 | 2012-07-27 | 217,589,501 | -30,000 | 33.4330 | 650,822,147 | 2012-06-30 |
| 3232 | 2012-07-26 | 217,619,501 | -100,000 | 33.4376 | 650,822,147 | 2012-06-30 |
| 3233 | 2012-07-25 | 217,719,501 | -6,000 | 33.4530 | 650,822,147 | 2012-06-30 |
| 3234 | 2012-07-24 | 217,725,501 | -69,000 | 33.4539 | 650,822,147 | 2012-06-30 |
| 3235 | 2012-07-23 | 217,794,501 | -36,000 | 33.4645 | 650,822,147 | 2012-06-30 |
| 3236 | 2012-07-20 | 217,830,501 | 2,564,000 | 33.4701 | 650,822,147 | 2012-06-30 |
| 3237 | 2012-07-19 | 215,266,501 | -2,075,000 | 33.0761 | 650,822,147 | 2012-06-30 |
| 3238 | 2012-07-18 | 217,341,501 | -6,000 | 33.3949 | 650,822,147 | 2012-06-30 |
| 3239 | 2012-07-17 | 217,347,501 | -30,000 | 33.3958 | 650,822,147 | 2012-06-30 |
| 3240 | 2012-07-16 | 217,377,501 | 200,000 | 33.4004 | 650,822,147 | 2012-06-30 |
| 3241 | 2012-07-13 | 217,177,501 | -50,000 | 33.3697 | 650,822,147 | 2012-06-30 |
| 3242 | 2012-07-12 | 217,227,501 | -36,000 | 33.3774 | 650,822,147 | 2012-06-30 |
| 3243 | 2012-07-11 | 217,263,501 | 20,000 | 33.3829 | 650,822,147 | 2012-06-30 |
| 3244 | 2012-07-10 | 217,243,501 | -41,000 | 33.3799 | 650,822,147 | 2012-06-30 |
| 3245 | 2012-07-09 | 217,284,501 | 10,000 | 33.3862 | 650,822,147 | 2012-06-30 |
| 3246 | 2012-07-06 | 217,274,501 | 166,000 | 33.3846 | 650,822,147 | 2012-06-30 |
| 3247 | 2012-07-05 | 217,108,501 | 31,000 | 33.3591 | 650,822,147 | 2012-06-30 |
| 3248 | 2012-07-04 | 217,077,501 | -330,000 | 33.3544 | 650,822,147 | 2012-06-30 |
| 3249 | 2012-07-03 | 217,407,501 | -208,000 | 33.4051 | 650,822,147 | 2012-06-30 |
| 3250 | 2012-06-29 | 217,615,501 | -251,000 | 33.4370 | 650,822,147 | 2012-05-31 |
| 3251 | 2012-06-28 | 217,866,501 | -134,000 | 33.4756 | 650,822,147 | 2012-05-31 |
| 3252 | 2012-06-27 | 218,000,501 | -176,000 | 33.4962 | 650,822,147 | 2012-05-31 |
| 3253 | 2012-06-26 | 218,176,501 | -90,000 | 33.5232 | 650,822,147 | 2012-05-31 |
| 3254 | 2012-06-25 | 218,266,501 | -410,000 | 33.5370 | 650,822,147 | 2012-05-31 |
| 3255 | 2012-06-22 | 218,676,501 | -388,000 | 33.6000 | 650,822,147 | 2012-05-31 |
| 3256 | 2012-06-21 | 219,064,501 | -105,000 | 33.6597 | 650,822,147 | 2012-05-31 |
| 3257 | 2012-06-20 | 219,169,501 | 6,000 | 33.6758 | 650,822,147 | 2012-05-31 |
| 3258 | 2012-06-19 | 219,163,501 | -1,421,000 | 33.6749 | 650,822,147 | 2012-05-31 |
| 3259 | 2012-06-18 | 220,584,501 | -1,118,000 | 33.8932 | 650,822,147 | 2012-05-31 |
| 3260 | 2012-06-15 | 221,702,501 | -40,000 | 34.0650 | 650,822,147 | 2012-05-31 |
| 3261 | 2012-06-14 | 221,742,501 | 75,000 | 34.0711 | 650,822,147 | 2012-05-31 |
| 3262 | 2012-06-13 | 221,667,501 | -248,000 | 34.0596 | 650,822,147 | 2012-05-31 |
| 3263 | 2012-06-12 | 221,915,501 | -19,000 | 34.0977 | 650,822,147 | 2012-05-31 |
| 3264 | 2012-06-11 | 221,934,501 | -127,000 | 34.1006 | 650,822,147 | 2012-05-31 |
| 3265 | 2012-06-08 | 222,061,501 | -157,000 | 34.1202 | 650,822,147 | 2012-05-31 |
| 3266 | 2012-06-07 | 222,218,501 | -60,000 | 34.1443 | 650,822,147 | 2012-05-31 |
| 3267 | 2012-06-06 | 222,278,501 | -251,000 | 34.1535 | 650,822,147 | 2012-05-31 |
| 3268 | 2012-06-05 | 222,529,501 | 39,000 | 34.1921 | 650,822,147 | 2012-05-31 |
| 3269 | 2012-06-04 | 222,490,501 | 0 | 34.1861 | 650,822,147 | 2012-05-31 |
| 3270 | 2012-06-01 | 222,490,501 | -662,000 | 34.1861 | 650,822,147 | 2012-05-31 |
| 3271 | 2012-05-31 | 223,152,501 | -416,000 | 34.2878 | 650,822,147 | 2012-05-31 |
| 3272 | 2012-05-30 | 223,568,501 | 180,000 | 34.3517 | 650,822,147 | 2012-04-30 |
| 3273 | 2012-05-29 | 223,388,501 | -95,000 | 34.3240 | 650,822,147 | 2012-04-30 |
| 3274 | 2012-05-28 | 223,483,501 | -246,000 | 34.3386 | 650,822,147 | 2012-04-30 |
| 3275 | 2012-05-25 | 223,729,501 | -291,600 | 34.3764 | 650,822,147 | 2012-04-30 |
| 3276 | 2012-05-24 | 224,021,101 | -53,000 | 34.4212 | 650,822,147 | 2012-04-30 |
| 3277 | 2012-05-23 | 224,074,101 | -158,000 | 34.4294 | 650,822,147 | 2012-04-30 |
| 3278 | 2012-05-22 | 224,232,101 | -495,000 | 34.4537 | 650,822,147 | 2012-04-30 |
| 3279 | 2012-05-21 | 224,727,101 | -190,000 | 34.5297 | 650,822,147 | 2012-04-30 |
| 3280 | 2012-05-18 | 224,917,101 | -764,000 | 34.5589 | 650,822,147 | 2012-04-30 |
| 3281 | 2012-05-17 | 225,681,101 | -47,000 | 34.6763 | 650,822,147 | 2012-04-30 |
| 3282 | 2012-05-16 | 225,728,101 | -63,000 | 34.6835 | 650,822,147 | 2012-04-30 |
| 3283 | 2012-05-15 | 225,791,101 | -192,000 | 34.6932 | 650,822,147 | 2012-04-30 |
| 3284 | 2012-05-14 | 225,983,101 | 88,900 | 34.7227 | 650,822,147 | 2012-04-30 |
| 3285 | 2012-05-11 | 225,894,201 | 42,000 | 34.7091 | 650,822,147 | 2012-04-30 |
| 3286 | 2012-05-10 | 225,852,201 | -526,000 | 34.7026 | 650,822,147 | 2012-04-30 |
| 3287 | 2012-05-09 | 226,378,201 | -129,000 | 34.7834 | 650,822,147 | 2012-04-30 |
| 3288 | 2012-05-08 | 226,507,201 | -120,000 | 34.8032 | 650,822,147 | 2012-04-30 |
| 3289 | 2012-05-07 | 226,627,201 | -70,000 | 34.8217 | 650,822,147 | 2012-04-30 |
| 3290 | 2012-05-04 | 226,697,201 | 21,000 | 34.8324 | 650,822,147 | 2012-04-30 |
| 3291 | 2012-05-03 | 226,676,201 | -18,000 | 34.8292 | 650,822,147 | 2012-04-30 |
| 3292 | 2012-05-02 | 226,694,201 | -39,000 | 34.8320 | 650,822,147 | 2012-04-30 |
| 3293 | 2012-04-30 | 226,733,201 | 29,000 | 34.8380 | 650,822,147 | 2012-04-30 |
| 3294 | 2012-04-27 | 226,704,201 | 19,000 | 33.8674 | 669,387,293 | 2012-03-31 |
| 3295 | 2012-04-26 | 226,685,201 | -116,000 | 33.8646 | 669,387,293 | 2012-03-31 |
| 3296 | 2012-04-25 | 226,801,201 | 172,000 | 33.8819 | 669,387,293 | 2012-03-31 |
| 3297 | 2012-04-24 | 226,629,201 | -182,000 | 33.8562 | 669,387,293 | 2012-03-31 |
| 3298 | 2012-04-23 | 226,811,201 | -71,000 | 33.8834 | 669,387,293 | 2012-03-31 |
| 3299 | 2012-04-20 | 226,882,201 | -455,000 | 33.8940 | 669,387,293 | 2012-03-31 |
| 3300 | 2012-04-19 | 227,337,201 | 240,000 | 33.9620 | 669,387,293 | 2012-03-31 |
| 3301 | 2012-04-18 | 227,097,201 | -134,000 | 33.9261 | 669,387,293 | 2012-03-31 |
| 3302 | 2012-04-17 | 227,231,201 | 115,000 | 33.9461 | 669,387,293 | 2012-03-31 |
| 3303 | 2012-04-16 | 227,116,201 | 116,000 | 33.9290 | 669,387,293 | 2012-03-31 |
| 3304 | 2012-04-13 | 227,000,201 | 41,000 | 33.9116 | 669,387,293 | 2012-03-31 |
| 3305 | 2012-04-12 | 226,959,201 | 67,000 | 33.9055 | 669,387,293 | 2012-03-31 |
| 3306 | 2012-04-11 | 226,892,201 | -192,000 | 33.8955 | 669,387,293 | 2012-03-31 |
| 3307 | 2012-04-10 | 227,084,201 | -55,000 | 33.9242 | 669,387,293 | 2012-03-31 |
| 3308 | 2012-04-05 | 227,139,201 | -196,000 | 33.9324 | 669,387,293 | 2012-03-31 |
| 3309 | 2012-04-03 | 227,335,201 | 50,000 | 33.9617 | 669,387,293 | 2012-03-31 |
| 3310 | 2012-04-02 | 227,285,201 | 18,000 | 33.9542 | 669,387,293 | 2012-03-31 |
| 3311 | 2012-03-30 | 227,267,201 | -167,000 | 33.9515 | 669,387,293 | 2012-02-29 |
| 3312 | 2012-03-29 | 227,434,201 | -375,000 | 33.9765 | 669,387,293 | 2012-02-29 |
| 3313 | 2012-03-28 | 227,809,201 | -641,000 | 34.0325 | 669,387,293 | 2012-02-29 |
| 3314 | 2012-03-27 | 228,450,201 | 55,000 | 34.1283 | 669,387,293 | 2012-02-29 |
| 3315 | 2012-03-26 | 228,395,201 | -471,000 | 34.1200 | 669,387,293 | 2012-02-29 |
| 3316 | 2012-03-23 | 228,866,201 | -20,000 | 34.1904 | 669,387,293 | 2012-02-29 |
| 3317 | 2012-03-22 | 228,886,201 | -323,000 | 34.1934 | 669,387,293 | 2012-02-29 |
| 3318 | 2012-03-21 | 229,209,201 | 29,000 | 34.2416 | 669,387,293 | 2012-02-29 |
| 3319 | 2012-03-20 | 229,180,201 | -179,000 | 34.2373 | 669,387,293 | 2012-02-29 |
| 3320 | 2012-03-19 | 229,359,201 | 337,000 | 34.2641 | 669,387,293 | 2012-02-29 |
| 3321 | 2012-03-16 | 229,022,201 | 171,000 | 34.2137 | 669,387,293 | 2012-02-29 |
| 3322 | 2012-03-15 | 228,851,201 | 13,000 | 34.1882 | 669,387,293 | 2012-02-29 |
| 3323 | 2012-03-14 | 228,838,201 | 987,000 | 34.1862 | 669,387,293 | 2012-02-29 |
| 3324 | 2012-03-13 | 227,851,201 | 3,543,000 | 34.0388 | 669,387,293 | 2012-02-29 |
| 3325 | 2012-03-12 | 224,308,201 | -1,202,541 | 33.5095 | 669,387,293 | 2012-02-29 |
| 3326 | 2012-03-09 | 225,510,742 | 349,000 | 33.6891 | 669,387,293 | 2012-02-29 |
| 3327 | 2012-03-08 | 225,161,742 | -104,000 | 33.6370 | 669,387,293 | 2012-02-29 |
| 3328 | 2012-03-07 | 225,265,742 | 4,000 | 33.6525 | 669,387,293 | 2012-02-29 |
| 3329 | 2012-03-06 | 225,261,742 | -735,000 | 33.6519 | 669,387,293 | 2012-02-29 |
| 3330 | 2012-03-05 | 225,996,742 | -239,000 | 33.7617 | 669,387,293 | 2012-02-29 |
| 3331 | 2012-03-02 | 226,235,742 | -472,000 | 33.7974 | 669,387,293 | 2012-02-29 |
| 3332 | 2012-03-01 | 226,707,742 | -34,000 | 33.8679 | 669,387,293 | 2012-02-29 |
| 3333 | 2012-02-29 | 226,741,742 | 321,000 | 33.8730 | 669,387,293 | 2012-02-29 |
| 3334 | 2012-02-28 | 226,420,742 | 14,000 | 33.8251 | 669,387,293 | 2012-01-31 |
| 3335 | 2012-02-27 | 226,406,742 | 2,246,000 | 33.8230 | 669,387,293 | 2012-01-31 |
| 3336 | 2012-02-24 | 224,160,742 | 376,000 | 33.4875 | 669,387,293 | 2012-01-31 |
| 3337 | 2012-02-23 | 223,784,742 | -130,000 | 33.4313 | 669,387,293 | 2012-01-31 |
| 3338 | 2012-02-22 | 223,914,742 | -286,000 | 33.4507 | 669,387,293 | 2012-01-31 |
| 3339 | 2012-02-21 | 224,200,742 | 118,000 | 33.4934 | 669,387,293 | 2012-01-31 |
| 3340 | 2012-02-20 | 224,082,742 | 183,080 | 33.4758 | 669,387,293 | 2012-01-31 |
| 3341 | 2012-02-17 | 223,899,662 | 219,920 | 33.4484 | 669,387,293 | 2012-01-31 |
| 3342 | 2012-02-16 | 223,679,742 | 31,000 | 33.4156 | 669,387,293 | 2012-01-31 |
| 3343 | 2012-02-15 | 223,648,742 | 25,000 | 33.4110 | 669,387,293 | 2012-01-31 |
| 3344 | 2012-02-14 | 223,623,742 | 1,147,000 | 33.4072 | 669,387,293 | 2012-01-31 |
| 3345 | 2012-02-13 | 222,476,742 | -372,000 | 33.2359 | 669,387,293 | 2012-01-31 |
| 3346 | 2012-02-10 | 222,848,742 | 97,000 | 33.2915 | 669,387,293 | 2012-01-31 |
| 3347 | 2012-02-09 | 222,751,742 | 221,000 | 33.2770 | 669,387,293 | 2012-01-31 |
| 3348 | 2012-02-08 | 222,530,742 | -655,000 | 33.2439 | 669,387,293 | 2012-01-31 |
| 3349 | 2012-02-07 | 223,185,742 | 11,000 | 33.3418 | 669,387,293 | 2012-01-31 |
| 3350 | 2012-02-06 | 223,174,742 | 45,000 | 33.3402 | 669,387,293 | 2012-01-31 |
| 3351 | 2012-02-03 | 223,129,742 | -19,000 | 33.3334 | 669,387,293 | 2012-01-31 |
| 3352 | 2012-02-02 | 223,148,742 | 82,000 | 33.3363 | 669,387,293 | 2012-01-31 |
| 3353 | 2012-02-01 | 223,066,742 | -169,000 | 33.3240 | 669,387,293 | 2012-01-31 |
| 3354 | 2012-01-31 | 223,235,742 | -85,000 | 33.3493 | 669,387,293 | 2012-01-31 |
| 3355 | 2012-01-30 | 223,320,742 | -25,000 | 33.3620 | 669,387,293 | 2011-12-31 |
| 3356 | 2012-01-27 | 223,345,742 | 881,000 | 33.3657 | 669,387,293 | 2011-12-31 |
| 3357 | 2012-01-26 | 222,464,742 | 511,000 | 33.2341 | 669,387,293 | 2011-12-31 |
| 3358 | 2012-01-20 | 221,953,742 | -1,849,000 | 33.1577 | 669,387,293 | 2011-12-31 |
| 3359 | 2012-01-19 | 223,802,742 | -990,059 | 33.4340 | 669,387,293 | 2011-12-31 |
| 3360 | 2012-01-18 | 224,792,801 | 53,000 | 33.5819 | 669,387,293 | 2011-12-31 |
| 3361 | 2012-01-17 | 224,739,801 | 442,000 | 33.5740 | 669,387,293 | 2011-12-31 |
| 3362 | 2012-01-16 | 224,297,801 | -146,000 | 33.5079 | 669,387,293 | 2011-12-31 |
| 3363 | 2012-01-13 | 224,443,801 | 0 | 33.5297 | 669,387,293 | 2011-12-31 |
| 3364 | 2012-01-12 | 224,443,801 | 266,000 | 33.5297 | 669,387,293 | 2011-12-31 |
| 3365 | 2012-01-11 | 224,177,801 | 58,000 | 33.4900 | 669,387,293 | 2011-12-31 |
| 3366 | 2012-01-10 | 224,119,801 | 495,000 | 33.4813 | 669,387,293 | 2011-12-31 |
| 3367 | 2012-01-09 | 223,624,801 | 20,000 | 33.4074 | 669,387,293 | 2011-12-31 |
| 3368 | 2012-01-06 | 223,604,801 | 53,000 | 33.4044 | 669,387,293 | 2011-12-31 |
| 3369 | 2012-01-05 | 223,551,801 | 0 | 33.3965 | 669,387,293 | 2011-12-31 |
| 3370 | 2012-01-04 | 223,551,801 | -2,000 | 33.3965 | 669,387,293 | 2011-12-31 |
| 3371 | 2012-01-03 | 223,553,801 | 40,000 | 33.3968 | 669,387,293 | 2011-12-31 |
| 3372 | 2011-12-30 | 223,513,801 | 0 | 33.3908 | 669,387,293 | 2011-11-30 |
| 3373 | 2011-12-29 | 223,513,801 | 50,000 | 33.3908 | 669,387,293 | 2011-11-30 |
| 3374 | 2011-12-28 | 223,463,801 | 131,000 | 33.3833 | 669,387,293 | 2011-11-30 |
| 3375 | 2011-12-23 | 223,332,801 | 394,000 | 33.3638 | 669,387,293 | 2011-11-30 |
| 3376 | 2011-12-22 | 222,938,801 | 55,000 | 33.3049 | 669,387,293 | 2011-11-30 |
| 3377 | 2011-12-21 | 222,883,801 | 686,000 | 33.2967 | 669,387,293 | 2011-11-30 |
| 3378 | 2011-12-20 | 222,197,801 | 227,000 | 33.1942 | 669,387,293 | 2011-11-30 |
| 3379 | 2011-12-19 | 221,970,801 | 196,000 | 33.1603 | 669,387,293 | 2011-11-30 |
| 3380 | 2011-12-16 | 221,774,801 | -7,001,000 | 33.1310 | 669,387,293 | 2011-11-30 |
| 3381 | 2011-12-15 | 228,775,801 | -111,000 | 34.1769 | 669,387,293 | 2011-11-30 |
| 3382 | 2011-12-14 | 228,886,801 | -1,000 | 34.1935 | 669,387,293 | 2011-11-30 |
| 3383 | 2011-12-13 | 228,887,801 | 30,000 | 34.1936 | 669,387,293 | 2011-11-30 |
| 3384 | 2011-12-12 | 228,857,801 | -112,000 | 34.1891 | 669,387,293 | 2011-11-30 |
| 3385 | 2011-12-09 | 228,969,801 | 170,000 | 34.2059 | 669,387,293 | 2011-11-30 |
| 3386 | 2011-12-08 | 228,799,801 | -516,000 | 34.1805 | 669,387,293 | 2011-11-30 |
| 3387 | 2011-12-07 | 229,315,801 | 97,000 | 34.2576 | 669,387,293 | 2011-11-30 |
| 3388 | 2011-12-06 | 229,218,801 | -64,170 | 34.2431 | 669,387,293 | 2011-11-30 |
| 3389 | 2011-12-05 | 229,282,971 | -35,000 | 34.2527 | 669,387,293 | 2011-11-30 |
| 3390 | 2011-12-02 | 229,317,971 | -15,000 | 34.2579 | 669,387,293 | 2011-11-30 |
| 3391 | 2011-12-01 | 229,332,971 | -22,000 | 34.2601 | 669,387,293 | 2011-11-30 |
| 3392 | 2011-11-30 | 229,354,971 | -784,000 | 34.2634 | 669,387,293 | 2011-11-30 |
| 3393 | 2011-11-29 | 230,138,971 | -27,000 | 34.3805 | 669,387,293 | 2011-10-31 |
| 3394 | 2011-11-28 | 230,165,971 | 100,000 | 34.3846 | 669,387,293 | 2011-10-31 |
| 3395 | 2011-11-25 | 230,065,971 | 388,000 | 34.3696 | 669,387,293 | 2011-10-31 |
| 3396 | 2011-11-24 | 229,677,971 | -14,000 | 34.3117 | 669,387,293 | 2011-10-31 |
| 3397 | 2011-11-23 | 229,691,971 | 190,000 | 34.3138 | 669,387,293 | 2011-10-31 |
| 3398 | 2011-11-22 | 229,501,971 | -58,000 | 34.2854 | 669,387,293 | 2011-10-31 |
| 3399 | 2011-11-21 | 229,559,971 | 14,000 | 34.2940 | 669,387,293 | 2011-10-31 |
| 3400 | 2011-11-18 | 229,545,971 | 321,000 | 34.2920 | 669,387,293 | 2011-10-31 |
| 3401 | 2011-11-17 | 229,224,971 | -97,000 | 34.2440 | 669,387,293 | 2011-10-31 |
| 3402 | 2011-11-16 | 229,321,971 | 204,000 | 34.2585 | 669,387,293 | 2011-10-31 |
| 3403 | 2011-11-15 | 229,117,971 | 159,000 | 34.2280 | 669,387,293 | 2011-10-31 |
| 3404 | 2011-11-14 | 228,958,971 | 325,000 | 34.2043 | 669,387,293 | 2011-10-31 |
| 3405 | 2011-11-11 | 228,633,971 | -2,731,000 | 34.1557 | 669,387,293 | 2011-10-31 |
| 3406 | 2011-11-10 | 231,364,971 | -318,000 | 34.5637 | 669,387,293 | 2011-10-31 |
| 3407 | 2011-11-09 | 231,682,971 | -1,093,965 | 34.6112 | 669,387,293 | 2011-10-31 |
| 3408 | 2011-11-08 | 232,776,936 | -1,614,000 | 34.7746 | 669,387,293 | 2011-10-31 |
| 3409 | 2011-11-07 | 234,390,936 | -500,272 | 35.0157 | 669,387,293 | 2011-10-31 |
| 3410 | 2011-11-04 | 234,891,208 | -1,042,426 | 35.0905 | 669,387,293 | 2011-10-31 |
| 3411 | 2011-11-03 | 235,933,634 | -60,000 | 35.2462 | 669,387,293 | 2011-10-31 |
| 3412 | 2011-11-02 | 235,993,634 | -297,000 | 35.2552 | 669,387,293 | 2011-10-31 |
| 3413 | 2011-11-01 | 236,290,634 | -282,000 | 35.2995 | 669,387,293 | 2011-10-31 |
| 3414 | 2011-10-31 | 236,572,634 | -1,409,600 | 35.3417 | 669,387,293 | 2011-10-31 |
| 3415 | 2011-10-28 | 237,982,234 | -153,000 | 35.5522 | 669,387,293 | 2011-09-30 |
| 3416 | 2011-10-27 | 238,135,234 | 329,000 | 35.5751 | 669,387,293 | 2011-09-30 |
| 3417 | 2011-10-26 | 237,806,234 | 260,000 | 35.5260 | 669,387,293 | 2011-09-30 |
| 3418 | 2011-10-25 | 237,546,234 | 59,000 | 35.4871 | 669,387,293 | 2011-09-30 |
| 3419 | 2011-10-24 | 237,487,234 | -273,000 | 35.4783 | 669,387,293 | 2011-09-30 |
| 3420 | 2011-10-21 | 237,760,234 | -129,000 | 35.5191 | 669,387,293 | 2011-09-30 |
| 3421 | 2011-10-20 | 237,889,234 | 9,987,000 | 35.5384 | 669,387,293 | 2011-09-30 |
| 3422 | 2011-10-19 | 227,902,234 | 202,000 | 34.0464 | 669,387,293 | 2011-09-30 |
| 3423 | 2011-10-18 | 227,700,234 | -1,709,000 | 34.0162 | 669,387,293 | 2011-09-30 |
| 3424 | 2011-10-17 | 229,409,234 | -973,876 | 34.2715 | 669,387,293 | 2011-09-30 |
| 3425 | 2011-10-14 | 230,383,110 | 2,166,600 | 34.4170 | 669,387,293 | 2011-09-30 |
| 3426 | 2011-10-13 | 228,216,510 | -503,925 | 34.0933 | 669,387,293 | 2011-09-30 |
| 3427 | 2011-10-12 | 228,720,435 | 2,342,325 | 34.1686 | 669,387,293 | 2011-09-30 |
| 3428 | 2011-10-11 | 226,378,110 | 273,000 | 33.8187 | 669,387,293 | 2011-09-30 |
| 3429 | 2011-10-10 | 226,105,110 | 69,000 | 33.7779 | 669,387,293 | 2011-09-30 |
| 3430 | 2011-10-07 | 226,036,110 | -257,000 | 33.7676 | 669,387,293 | 2011-09-30 |
| 3431 | 2011-10-06 | 226,293,110 | 621,276 | 33.8060 | 669,387,293 | 2011-09-30 |
| 3432 | 2011-10-04 | 225,671,834 | 147,000 | 33.7132 | 669,387,293 | 2011-09-30 |
| 3433 | 2011-10-03 | 225,524,834 | -755,000 | 33.6912 | 669,387,293 | 2011-09-30 |
| 3434 | 2011-09-30 | 226,279,834 | -2,740,000 | 33.8040 | 669,387,293 | 2011-09-30 |
| 3435 | 2011-09-29 | 229,019,834 | 0 | 34.2134 | 669,387,293 | 2011-09-14 |
| 3436 | 2011-09-28 | 229,019,834 | -371,916 | 34.2134 | 669,387,293 | 2011-09-14 |
| 3437 | 2011-09-27 | 229,391,750 | -747,612 | 34.2689 | 669,387,293 | 2011-09-14 |
| 3438 | 2011-09-26 | 230,139,362 | -911,960 | 34.3806 | 669,387,293 | 2011-09-14 |
| 3439 | 2011-09-23 | 231,051,322 | -772,106 | 34.5168 | 669,387,293 | 2011-09-14 |
| 3440 | 2011-09-22 | 231,823,428 | -334,000 | 34.6322 | 669,387,293 | 2011-09-14 |
| 3441 | 2011-09-21 | 232,157,428 | -102,000 | 34.6821 | 669,387,293 | 2011-09-14 |
| 3442 | 2011-09-20 | 232,259,428 | -108,000 | 34.6973 | 669,387,293 | 2011-09-14 |
| 3443 | 2011-09-19 | 232,367,428 | -25,900 | 34.7135 | 669,387,293 | 2011-09-14 |
| 3444 | 2011-09-16 | 232,393,328 | 385,000 | 34.7173 | 669,387,293 | 2011-09-14 |
| 3445 | 2011-09-15 | 232,008,328 | -1,067,000 | 34.6598 | 669,387,293 | 2011-09-14 |
| 3446 | 2011-09-14 | 233,075,328 | -100,000 | 34.8192 | 669,387,293 | 2011-09-14 |
| 3447 | 2011-09-12 | 233,175,328 | -146,000 | 34.8442 | 669,193,293 | 2011-08-31 |
| 3448 | 2011-09-09 | 233,321,328 | 25,000 | 34.8661 | 669,193,293 | 2011-08-31 |
| 3449 | 2011-09-08 | 233,296,328 | 248,000 | 34.8623 | 669,193,293 | 2011-08-31 |
| 3450 | 2011-09-07 | 233,048,328 | -19,000 | 34.8253 | 669,193,293 | 2011-08-31 |
| 3451 | 2011-09-06 | 233,067,328 | 53,000 | 34.8281 | 669,193,293 | 2011-08-31 |
| 3452 | 2011-09-05 | 233,014,328 | 400 | 34.8202 | 669,193,293 | 2011-08-31 |
| 3453 | 2011-09-02 | 233,013,928 | -72,000 | 34.8201 | 669,193,293 | 2011-08-31 |
| 3454 | 2011-09-01 | 233,085,928 | 39,000 | 34.8309 | 669,193,293 | 2011-08-31 |
| 3455 | 2011-08-31 | 233,046,928 | 438,000 | 34.8251 | 669,193,293 | 2011-08-31 |
| 3456 | 2011-08-30 | 232,608,928 | 222,000 | 34.7596 | 669,193,293 | 2011-07-31 |
| 3457 | 2011-08-29 | 232,386,928 | 1,508,306 | 34.7264 | 669,193,293 | 2011-07-31 |
| 3458 | 2011-08-26 | 230,878,622 | -156,000 | 34.5010 | 669,193,293 | 2011-07-31 |
| 3459 | 2011-08-25 | 231,034,622 | -421,000 | 34.5243 | 669,193,293 | 2011-07-31 |
| 3460 | 2011-08-24 | 231,455,622 | -127,000 | 34.5873 | 669,193,293 | 2011-07-31 |
| 3461 | 2011-08-23 | 231,582,622 | 281,000 | 34.6062 | 669,193,293 | 2011-07-31 |
| 3462 | 2011-08-22 | 231,301,622 | 124,000 | 34.5642 | 669,193,293 | 2011-07-31 |
| 3463 | 2011-08-19 | 231,177,622 | 904,000 | 34.5457 | 669,193,293 | 2011-07-31 |
| 3464 | 2011-08-18 | 230,273,622 | -94,000 | 34.4106 | 669,193,293 | 2011-07-31 |
| 3465 | 2011-08-17 | 230,367,622 | -556,000 | 34.4247 | 669,193,293 | 2011-07-31 |
| 3466 | 2011-08-16 | 230,923,622 | -73,000 | 34.5078 | 669,193,293 | 2011-07-31 |
| 3467 | 2011-08-15 | 230,996,622 | -91,000 | 34.5187 | 669,193,293 | 2011-07-31 |
| 3468 | 2011-08-12 | 231,087,622 | -18,000 | 34.5323 | 669,193,293 | 2011-07-31 |
| 3469 | 2011-08-11 | 231,105,622 | -34,800 | 34.5350 | 669,193,293 | 2011-07-31 |
| 3470 | 2011-08-10 | 231,140,422 | 1,176,231 | 34.5402 | 669,193,293 | 2011-07-31 |
| 3471 | 2011-08-09 | 229,964,191 | -317,000 | 34.3644 | 669,193,293 | 2011-07-31 |
| 3472 | 2011-08-08 | 230,281,191 | 448,000 | 34.4118 | 669,193,293 | 2011-07-31 |
| 3473 | 2011-08-05 | 229,833,191 | 5,533,156 | 34.3448 | 669,193,293 | 2011-07-31 |
| 3474 | 2011-08-04 | 224,300,035 | -6,075,000 | 33.5180 | 669,193,293 | 2011-07-31 |
| 3475 | 2011-08-03 | 230,375,035 | 4,000 | 34.4258 | 669,193,293 | 2011-07-31 |
| 3476 | 2011-08-02 | 230,371,035 | 128,000 | 34.4252 | 669,193,293 | 2011-07-31 |
| 3477 | 2011-08-01 | 230,243,035 | 123,000 | 34.4061 | 669,193,293 | 2011-07-31 |
| 3478 | 2011-07-29 | 230,120,035 | 37,000 | 34.3877 | 669,193,293 | 2011-07-20 |
| 3479 | 2011-07-28 | 230,083,035 | -17,000 | 34.3821 | 669,193,293 | 2011-07-20 |
| 3480 | 2011-07-27 | 230,100,035 | 1,831,100 | 34.3847 | 669,193,293 | 2011-07-20 |
| 3481 | 2011-07-26 | 228,268,935 | 49,000 | 34.1111 | 669,193,293 | 2011-07-20 |
| 3482 | 2011-07-25 | 228,219,935 | -210,000 | 34.1037 | 669,193,293 | 2011-07-20 |
| 3483 | 2011-07-22 | 228,429,935 | 244,000 | 34.1351 | 669,193,293 | 2011-07-20 |
| 3484 | 2011-07-21 | 228,185,935 | 117,000 | 34.0987 | 669,193,293 | 2011-07-20 |
| 3485 | 2011-07-20 | 228,068,935 | 172,000 | 34.0812 | 669,193,293 | 2011-07-20 |
| 3486 | 2011-07-19 | 227,896,935 | 234,000 | 34.1058 | 668,205,293 | 2011-06-30 |
| 3487 | 2011-07-18 | 227,662,935 | 2,000 | 34.0708 | 668,205,293 | 2011-06-30 |
| 3488 | 2011-07-15 | 227,660,935 | 434,000 | 34.0705 | 668,205,293 | 2011-06-30 |
| 3489 | 2011-07-14 | 227,226,935 | 321,400 | 34.0056 | 668,205,293 | 2011-06-30 |
| 3490 | 2011-07-13 | 226,905,535 | -57,000 | 33.9575 | 668,205,293 | 2011-06-30 |
| 3491 | 2011-07-12 | 226,962,535 | 380,000 | 33.9660 | 668,205,293 | 2011-06-30 |
| 3492 | 2011-07-11 | 226,582,535 | 42,000 | 33.9091 | 668,205,293 | 2011-06-30 |
| 3493 | 2011-07-08 | 226,540,535 | 126,000 | 33.9028 | 668,205,293 | 2011-06-30 |
| 3494 | 2011-07-07 | 226,414,535 | 182,000 | 33.8840 | 668,205,293 | 2011-06-30 |
| 3495 | 2011-07-06 | 226,232,535 | -413,600 | 33.8567 | 668,205,293 | 2011-06-30 |
| 3496 | 2011-07-05 | 226,646,135 | 1,264,600 | 33.9186 | 668,205,293 | 2011-06-30 |
| 3497 | 2011-07-04 | 225,381,535 | -6,000 | 33.7294 | 668,205,293 | 2011-06-30 |
| 3498 | 2011-06-30 | 225,387,535 | 566,000 | 33.7303 | 668,205,293 | 2011-06-30 |
| 3499 | 2011-06-29 | 224,821,535 | 305,000 | 33.6456 | 668,205,293 | 2011-06-29 |
| 3500 | 2011-06-28 | 224,516,535 | -279,000 | 33.6097 | 668,011,293 | 2011-06-23 |
| 3501 | 2011-06-27 | 224,795,535 | -773,000 | 33.6515 | 668,011,293 | 2011-06-23 |
| 3502 | 2011-06-24 | 225,568,535 | -299,000 | 33.7672 | 668,011,293 | 2011-06-23 |
| 3503 | 2011-06-23 | 225,867,535 | -9,000 | 33.8119 | 668,011,293 | 2011-06-23 |
| 3504 | 2011-06-22 | 225,876,535 | -68,000 | 33.8579 | 667,130,293 | 2011-06-09 |
| 3505 | 2011-06-21 | 225,944,535 | 2,199,000 | 33.8681 | 667,130,293 | 2011-06-09 |
| 3506 | 2011-06-20 | 223,745,535 | -50,500 | 33.5385 | 667,130,293 | 2011-06-09 |
| 3507 | 2011-06-17 | 223,796,035 | -176,450 | 33.5461 | 667,130,293 | 2011-06-09 |
| 3508 | 2011-06-16 | 223,972,485 | -139,700 | 33.5725 | 667,130,293 | 2011-06-09 |
| 3509 | 2011-06-15 | 224,112,185 | -213,000 | 33.5935 | 667,130,293 | 2011-06-09 |
| 3510 | 2011-06-14 | 224,325,185 | -476,000 | 33.6254 | 667,130,293 | 2011-06-09 |
| 3511 | 2011-06-13 | 224,801,185 | 369,000 | 33.6967 | 667,130,293 | 2011-06-09 |
| 3512 | 2011-06-10 | 224,432,185 | -548,000 | 33.6414 | 667,130,293 | 2011-06-09 |
| 3513 | 2011-06-09 | 224,980,185 | 161,000 | 33.7236 | 667,130,293 | 2011-06-09 |
| 3514 | 2011-06-08 | 224,819,185 | 862,000 | 35.2862 | 637,130,293 | 2011-05-31 |
| 3515 | 2011-06-07 | 223,957,185 | 275,000 | 35.1509 | 637,130,293 | 2011-05-31 |
| 3516 | 2011-06-03 | 223,682,185 | -66,000 | 35.1078 | 637,130,293 | 2011-05-31 |
| 3517 | 2011-06-02 | 223,748,185 | 144,000 | 35.1181 | 637,130,293 | 2011-05-31 |
| 3518 | 2011-06-01 | 223,604,185 | 478,000 | 35.0955 | 637,130,293 | 2011-05-31 |
| 3519 | 2011-05-31 | 223,126,185 | 50,780,000 | 35.0205 | 637,130,293 | 2011-05-31 |
| 3520 | 2011-05-30 | 172,346,185 | 70,000 | 27.0504 | 637,130,293 | 2011-04-30 |
| 3521 | 2011-05-27 | 172,276,185 | 664,000 | 27.0394 | 637,130,293 | 2011-04-30 |
| 3522 | 2011-05-26 | 171,612,185 | -153,000 | 26.9352 | 637,130,293 | 2011-04-30 |
| 3523 | 2011-05-25 | 171,765,185 | 773,000 | 26.9592 | 637,130,293 | 2011-04-30 |
| 3524 | 2011-05-24 | 170,992,185 | 127,000 | 26.8379 | 637,130,293 | 2011-04-30 |
| 3525 | 2011-05-23 | 170,865,185 | 455,000 | 26.8179 | 637,130,293 | 2011-04-30 |
| 3526 | 2011-05-20 | 170,410,185 | -163,000 | 26.7465 | 637,130,293 | 2011-04-30 |
| 3527 | 2011-05-19 | 170,573,185 | 129,000 | 26.7721 | 637,130,293 | 2011-04-30 |
| 3528 | 2011-05-18 | 170,444,185 | 1,023,000 | 26.7519 | 637,130,293 | 2011-04-30 |
| 3529 | 2011-05-17 | 169,421,185 | 18,000 | 26.5913 | 637,130,293 | 2011-04-30 |
| 3530 | 2011-05-16 | 169,403,185 | -217,000 | 26.5885 | 637,130,293 | 2011-04-30 |
| 3531 | 2011-05-13 | 169,620,185 | 231,000 | 26.6225 | 637,130,293 | 2011-04-30 |
| 3532 | 2011-05-12 | 169,389,185 | -190,000 | 26.5863 | 637,130,293 | 2011-04-30 |
| 3533 | 2011-05-11 | 169,579,185 | -371,000 | 26.6161 | 637,130,293 | 2011-04-30 |
| 3534 | 2011-05-09 | 169,950,185 | -678,000 | 26.6743 | 637,130,293 | 2011-04-30 |
| 3535 | 2011-05-06 | 170,628,185 | -417,000 | 26.7807 | 637,130,293 | 2011-04-30 |
| 3536 | 2011-05-05 | 171,045,185 | -643,000 | 26.8462 | 637,130,293 | 2011-04-30 |
| 3537 | 2011-05-04 | 171,688,185 | -312,000 | 26.9471 | 637,130,293 | 2011-04-30 |
| 3538 | 2011-05-03 | 172,000,185 | -519,000 | 26.9961 | 637,130,293 | 2011-04-30 |
| 3539 | 2011-04-29 | 172,519,185 | -145,000 | 27.0775 | 637,130,293 | 2011-03-31 |
| 3540 | 2011-04-28 | 172,664,185 | -423,600 | 27.1003 | 637,130,293 | 2011-03-31 |
| 3541 | 2011-04-27 | 173,087,785 | 77,000 | 27.1668 | 637,130,293 | 2011-03-31 |
| 3542 | 2011-04-26 | 173,010,785 | -436,000 | 27.1547 | 637,130,293 | 2011-03-31 |
| 3543 | 2011-04-21 | 173,446,785 | -183,000 | 27.2231 | 637,130,293 | 2011-03-31 |
| 3544 | 2011-04-20 | 173,629,785 | -50,000 | 27.2518 | 637,130,293 | 2011-03-31 |
| 3545 | 2011-04-19 | 173,679,785 | -1,056,000 | 27.2597 | 637,130,293 | 2011-03-31 |
| 3546 | 2011-04-18 | 174,735,785 | 437,000 | 27.4254 | 637,130,293 | 2011-03-31 |
| 3547 | 2011-04-15 | 174,298,785 | 4,341,500 | 27.3569 | 637,130,293 | 2011-03-31 |
| 3548 | 2011-04-14 | 169,957,285 | 10,964,000 | 26.6754 | 637,130,293 | 2011-03-31 |
| 3549 | 2011-04-13 | 158,993,285 | 144,000 | 24.9546 | 637,130,293 | 2011-03-31 |
| 3550 | 2011-04-12 | 158,849,285 | 308,000 | 24.9320 | 637,130,293 | 2011-03-31 |
| 3551 | 2011-04-11 | 158,541,285 | 2,484,000 | 24.8837 | 637,130,293 | 2011-03-31 |
| 3552 | 2011-04-08 | 156,057,285 | 186,000 | 24.4938 | 637,130,293 | 2011-03-31 |
| 3553 | 2011-04-07 | 155,871,285 | 191,000 | 24.4646 | 637,130,293 | 2011-03-31 |
| 3554 | 2011-04-06 | 155,680,285 | 143,000 | 24.4346 | 637,130,293 | 2011-03-31 |
| 3555 | 2011-04-04 | 155,537,285 | 200,000 | 24.4122 | 637,130,293 | 2011-03-31 |
| 3556 | 2011-04-01 | 155,337,285 | 36,000 | 24.3808 | 637,130,293 | 2011-03-31 |
| 3557 | 2011-03-31 | 155,301,285 | -125,400 | 24.3751 | 637,130,293 | 2011-03-31 |
| 3558 | 2011-03-30 | 155,426,685 | 2,000 | 24.3948 | 637,130,293 | 2011-02-28 |
| 3559 | 2011-03-29 | 155,424,685 | -39,000 | 24.3945 | 637,130,293 | 2011-02-28 |
| 3560 | 2011-03-28 | 155,463,685 | 500,600 | 24.4006 | 637,130,293 | 2011-02-28 |
| 3561 | 2011-03-25 | 154,963,085 | -135,000 | 24.3220 | 637,130,293 | 2011-02-28 |
| 3562 | 2011-03-24 | 155,098,085 | -689,000 | 24.3432 | 637,130,293 | 2011-02-28 |
| 3563 | 2011-03-23 | 155,787,085 | -198,000 | 24.4514 | 637,130,293 | 2011-02-28 |
| 3564 | 2011-03-22 | 155,985,085 | 96,000 | 24.4824 | 637,130,293 | 2011-02-28 |
| 3565 | 2011-03-21 | 155,889,085 | 88,400 | 24.4674 | 637,130,293 | 2011-02-28 |
| 3566 | 2011-03-18 | 155,800,685 | 131,000 | 24.4535 | 637,130,293 | 2011-02-28 |
| 3567 | 2011-03-17 | 155,669,685 | 172,000 | 24.4329 | 637,130,293 | 2011-02-28 |
| 3568 | 2011-03-16 | 155,497,685 | 252,000 | 24.4059 | 637,130,293 | 2011-02-28 |
| 3569 | 2011-03-15 | 155,245,685 | -288,649 | 24.3664 | 637,130,293 | 2011-02-28 |
| 3570 | 2011-03-14 | 155,534,334 | 881,149 | 24.4117 | 637,130,293 | 2011-02-28 |
| 3571 | 2011-03-11 | 154,653,185 | -4,500 | 24.2734 | 637,130,293 | 2011-02-28 |
| 3572 | 2011-03-10 | 154,657,685 | 475,900 | 24.2741 | 637,130,293 | 2011-02-28 |
| 3573 | 2011-03-09 | 154,181,785 | 844,000 | 24.1994 | 637,130,293 | 2011-02-28 |
| 3574 | 2011-03-08 | 153,337,785 | -897,000 | 24.0669 | 637,130,293 | 2011-02-28 |
| 3575 | 2011-03-07 | 154,234,785 | -399,000 | 24.2077 | 637,130,293 | 2011-02-28 |
| 3576 | 2011-03-04 | 154,633,785 | -606,000 | 24.2704 | 637,130,293 | 2011-02-28 |
| 3577 | 2011-03-03 | 155,239,785 | -274,000 | 24.3655 | 637,130,293 | 2011-02-28 |
| 3578 | 2011-03-02 | 155,513,785 | 305,100 | 24.4085 | 637,130,293 | 2011-02-28 |
| 3579 | 2011-03-01 | 155,208,685 | 236,400 | 24.3606 | 637,130,293 | 2011-02-28 |
| 3580 | 2011-02-28 | 154,972,285 | -426,000 | 24.3235 | 637,130,293 | 2011-02-28 |
| 3581 | 2011-02-25 | 155,398,285 | -8,100 | 24.3903 | 637,130,293 | 2011-01-31 |
| 3582 | 2011-02-24 | 155,406,385 | -648,000 | 24.3916 | 637,130,293 | 2011-01-31 |
| 3583 | 2011-02-23 | 156,054,385 | -153,200 | 24.4933 | 637,130,293 | 2011-01-31 |
| 3584 | 2011-02-22 | 156,207,585 | -127,000 | 24.5174 | 637,130,293 | 2011-01-31 |
| 3585 | 2011-02-21 | 156,334,585 | -250,200 | 24.5373 | 637,130,293 | 2011-01-31 |
| 3586 | 2011-02-18 | 156,584,785 | -522,000 | 24.5766 | 637,130,293 | 2011-01-31 |
| 3587 | 2011-02-17 | 157,106,785 | -993,000 | 24.6585 | 637,130,293 | 2011-01-31 |
| 3588 | 2011-02-16 | 158,099,785 | -599,000 | 24.8144 | 637,130,293 | 2011-01-31 |
| 3589 | 2011-02-15 | 158,698,785 | 705,000 | 24.9084 | 637,130,293 | 2011-01-31 |
| 3590 | 2011-02-14 | 157,993,785 | 648,100 | 24.7977 | 637,130,293 | 2011-01-31 |
| 3591 | 2011-02-11 | 157,345,685 | 44,200 | 24.6960 | 637,130,293 | 2011-01-31 |
| 3592 | 2011-02-10 | 157,301,485 | -537,000 | 24.6891 | 637,130,293 | 2011-01-31 |
| 3593 | 2011-02-09 | 157,838,485 | 155,500 | 24.7733 | 637,130,293 | 2011-01-31 |
| 3594 | 2011-02-08 | 157,682,985 | -80,000 | 24.7489 | 637,130,293 | 2011-01-31 |
| 3595 | 2011-02-07 | 157,762,985 | 82,000 | 24.7615 | 637,130,293 | 2011-01-31 |
| 3596 | 2011-02-02 | 157,680,985 | 0 | 24.7486 | 637,130,293 | 2011-01-31 |
| 3597 | 2011-02-01 | 157,680,985 | -4,651,000 | 24.7486 | 637,130,293 | 2011-01-31 |
| 3598 | 2011-01-31 | 162,331,985 | -442,700 | 25.4786 | 637,130,293 | 2011-01-31 |
| 3599 | 2011-01-28 | 162,774,685 | -836,000 | 25.5481 | 637,130,293 | 2010-12-31 |
| 3600 | 2011-01-27 | 163,610,685 | -451,725 | 25.6793 | 637,130,293 | 2010-12-31 |
| 3601 | 2011-01-26 | 164,062,410 | 387,000 | 25.7502 | 637,130,293 | 2010-12-31 |
| 3602 | 2011-01-25 | 163,675,410 | 457,000 | 25.6895 | 637,130,293 | 2010-12-31 |
| 3603 | 2011-01-24 | 163,218,410 | -152,961 | 25.6177 | 637,130,293 | 2010-12-31 |
| 3604 | 2011-01-21 | 163,371,371 | 673,000 | 25.6418 | 637,130,293 | 2010-12-31 |
| 3605 | 2011-01-20 | 162,698,371 | -863,000 | 25.5361 | 637,130,293 | 2010-12-31 |
| 3606 | 2011-01-19 | 163,561,371 | 286,000 | 25.6716 | 637,130,293 | 2010-12-31 |
| 3607 | 2011-01-18 | 163,275,371 | 126,000 | 25.6267 | 637,130,293 | 2010-12-31 |
| 3608 | 2011-01-17 | 163,149,371 | 353,000 | 25.6069 | 637,130,293 | 2010-12-31 |
| 3609 | 2011-01-14 | 162,796,371 | -375,000 | 25.5515 | 637,130,293 | 2010-12-31 |
| 3610 | 2011-01-13 | 163,171,371 | 391,200 | 25.6104 | 637,130,293 | 2010-12-31 |
| 3611 | 2011-01-12 | 162,780,171 | -154,000 | 25.5490 | 637,130,293 | 2010-12-31 |
| 3612 | 2011-01-11 | 162,934,171 | -368,000 | 25.5731 | 637,130,293 | 2010-12-31 |
| 3613 | 2011-01-10 | 163,302,171 | -609,000 | 25.6309 | 637,130,293 | 2010-12-31 |
| 3614 | 2011-01-07 | 163,911,171 | -300,000 | 25.7265 | 637,130,293 | 2010-12-31 |
| 3615 | 2011-01-06 | 164,211,171 | 236,800 | 25.7736 | 637,130,293 | 2010-12-31 |
| 3616 | 2011-01-05 | 163,974,371 | 930,000 | 25.7364 | 637,130,293 | 2010-12-31 |
| 3617 | 2011-01-04 | 163,044,371 | 2,379,482 | 25.5904 | 637,130,293 | 2010-12-31 |
| 3618 | 2011-01-03 | 160,664,889 | 1,351,729 | 25.2170 | 637,130,293 | 2010-12-31 |
| 3619 | 2010-12-31 | 159,313,160 | 0 | 25.0048 | 637,130,293 | 2010-12-31 |
| 3620 | 2010-12-30 | 159,313,160 | 32,000 | 25.0048 | 637,130,293 | 2010-11-30 |
| 3621 | 2010-12-29 | 159,281,160 | 468,000 | 24.9998 | 637,130,293 | 2010-11-30 |
| 3622 | 2010-12-28 | 158,813,160 | 18,000 | 24.9263 | 637,130,293 | 2010-11-30 |
| 3623 | 2010-12-24 | 158,795,160 | 0 | 24.9235 | 637,130,293 | 2010-11-30 |
| 3624 | 2010-12-23 | 158,795,160 | 192,000 | 24.9235 | 637,130,293 | 2010-11-30 |
| 3625 | 2010-12-22 | 158,603,160 | 363,000 | 24.8934 | 637,130,293 | 2010-11-30 |
| 3626 | 2010-12-21 | 158,240,160 | -81,000 | 24.8364 | 637,130,293 | 2010-11-30 |
| 3627 | 2010-12-20 | 158,321,160 | 90,000 | 24.8491 | 637,130,293 | 2010-11-30 |
| 3628 | 2010-12-17 | 158,231,160 | 572,000 | 24.8350 | 637,130,293 | 2010-11-30 |
| 3629 | 2010-12-16 | 157,659,160 | 171,000 | 24.7452 | 637,130,293 | 2010-11-30 |
| 3630 | 2010-12-15 | 157,488,160 | 596,000 | 24.7184 | 637,130,293 | 2010-11-30 |
| 3631 | 2010-12-14 | 156,892,160 | 993,000 | 24.6248 | 637,130,293 | 2010-11-30 |
| 3632 | 2010-12-13 | 155,899,160 | 75,000 | 24.4690 | 637,130,293 | 2010-11-30 |
| 3633 | 2010-12-10 | 155,824,160 | 313,000 | 24.4572 | 637,130,293 | 2010-11-30 |
| 3634 | 2010-12-09 | 155,511,160 | 966,000 | 24.4081 | 637,130,293 | 2010-11-30 |
| 3635 | 2010-12-08 | 154,545,160 | 214,000 | 24.2564 | 637,130,293 | 2010-11-30 |
| 3636 | 2010-12-07 | 154,331,160 | -1,751,000 | 24.2229 | 637,130,293 | 2010-11-30 |
| 3637 | 2010-12-06 | 156,082,160 | 641,000 | 24.4977 | 637,130,293 | 2010-11-30 |
| 3638 | 2010-12-03 | 155,441,160 | 166,000 | 24.3971 | 637,130,293 | 2010-11-30 |
| 3639 | 2010-12-02 | 155,275,160 | -327,000 | 24.3710 | 637,130,293 | 2010-11-30 |
| 3640 | 2010-12-01 | 155,602,160 | -419,000 | 24.4223 | 637,130,293 | 2010-11-30 |
| 3641 | 2010-11-30 | 156,021,160 | -167,000 | 24.4881 | 637,130,293 | 2010-11-30 |
| 3642 | 2010-11-29 | 156,188,160 | -476,000 | 24.5143 | 637,130,293 | 2010-10-31 |
| 3643 | 2010-11-26 | 156,664,160 | 258,000 | 24.5890 | 637,130,293 | 2010-10-31 |
| 3644 | 2010-11-25 | 156,406,160 | 1,328,000 | 24.5485 | 637,130,293 | 2010-10-31 |
| 3645 | 2010-11-24 | 155,078,160 | -145,000 | 24.3401 | 637,130,293 | 2010-10-31 |
| 3646 | 2010-11-23 | 155,223,160 | 205,000 | 24.3629 | 637,130,293 | 2010-10-31 |
| 3647 | 2010-11-22 | 155,018,160 | 377,000 | 24.3307 | 637,130,293 | 2010-10-31 |
| 3648 | 2010-11-19 | 154,641,160 | -64,000 | 24.2715 | 637,130,293 | 2010-10-31 |
| 3649 | 2010-11-18 | 154,705,160 | -113,000 | 24.2816 | 637,130,293 | 2010-10-31 |
| 3650 | 2010-11-17 | 154,818,160 | 104,000 | 24.2993 | 637,130,293 | 2010-10-31 |
| 3651 | 2010-11-16 | 154,714,160 | 655,000 | 24.2830 | 637,130,293 | 2010-10-31 |
| 3652 | 2010-11-15 | 154,059,160 | 1,527,000 | 24.1802 | 637,130,293 | 2010-10-31 |
| 3653 | 2010-11-12 | 152,532,160 | 261,000 | 23.9405 | 637,130,293 | 2010-10-31 |
| 3654 | 2010-11-11 | 152,271,160 | -142,000 | 23.8995 | 637,130,293 | 2010-10-31 |
| 3655 | 2010-11-10 | 152,413,160 | 898,000 | 23.9218 | 637,130,293 | 2010-10-31 |
| 3656 | 2010-11-09 | 151,515,160 | -21,000 | 23.7809 | 637,130,293 | 2010-10-31 |
| 3657 | 2010-11-08 | 151,536,160 | -355,000 | 23.7842 | 637,130,293 | 2010-10-31 |
| 3658 | 2010-11-05 | 151,891,160 | -549,000 | 23.8399 | 637,130,293 | 2010-10-31 |
| 3659 | 2010-11-04 | 152,440,160 | 136,000 | 23.9261 | 637,130,293 | 2010-10-31 |
| 3660 | 2010-11-03 | 152,304,160 | -424,000 | 23.9047 | 637,130,293 | 2010-10-31 |
| 3661 | 2010-11-02 | 152,728,160 | 1,000 | 23.9713 | 637,130,293 | 2010-10-31 |
| 3662 | 2010-11-01 | 152,727,160 | 167,000 | 23.9711 | 637,130,293 | 2010-10-31 |
| 3663 | 2010-10-29 | 152,560,160 | 303,000 | 23.9449 | 637,130,293 | 2010-09-30 |
| 3664 | 2010-10-28 | 152,257,160 | -316,000 | 23.8973 | 637,130,293 | 2010-09-30 |
| 3665 | 2010-10-27 | 152,573,160 | 695,000 | 23.9469 | 637,130,293 | 2010-09-30 |
| 3666 | 2010-10-26 | 151,878,160 | -610,000 | 23.8378 | 637,130,293 | 2010-09-30 |
| 3667 | 2010-10-25 | 152,488,160 | -1,029,000 | 23.9336 | 637,130,293 | 2010-09-30 |
| 3668 | 2010-10-22 | 153,517,160 | 173,378 | 24.0951 | 637,130,293 | 2010-09-30 |
| 3669 | 2010-10-21 | 153,343,782 | 235,000 | 24.0679 | 637,130,293 | 2010-09-30 |
| 3670 | 2010-10-20 | 153,108,782 | 1,180,000 | 24.0310 | 637,130,293 | 2010-09-30 |
| 3671 | 2010-10-19 | 151,928,782 | 973,700 | 23.8458 | 637,130,293 | 2010-09-30 |
| 3672 | 2010-10-18 | 150,955,082 | -1,206,378 | 23.6930 | 637,130,293 | 2010-09-30 |
| 3673 | 2010-10-15 | 152,161,460 | 268,500 | 23.8823 | 637,130,293 | 2010-09-30 |
| 3674 | 2010-10-14 | 151,892,960 | -55,000 | 23.8402 | 637,130,293 | 2010-09-30 |
| 3675 | 2010-10-13 | 151,947,960 | 1,398,000 | 23.8488 | 637,130,293 | 2010-09-30 |
| 3676 | 2010-10-12 | 150,549,960 | -3,077,000 | 23.6294 | 637,130,293 | 2010-09-30 |
| 3677 | 2010-10-11 | 153,626,960 | 3,144,000 | 24.1123 | 637,130,293 | 2010-09-30 |
| 3678 | 2010-10-08 | 150,482,960 | -1,239,000 | 23.6189 | 637,130,293 | 2010-09-30 |
| 3679 | 2010-10-07 | 151,721,960 | 1,393,000 | 23.8133 | 637,130,293 | 2010-09-30 |
| 3680 | 2010-10-06 | 150,328,960 | -4,201,000 | 23.5947 | 637,130,293 | 2010-09-30 |
| 3681 | 2010-10-05 | 154,529,960 | 608,828 | 24.2541 | 637,130,293 | 2010-09-30 |
| 3682 | 2010-10-04 | 153,921,132 | 40,480,059 | 24.1585 | 637,130,293 | 2010-09-30 |
| 3683 | 2010-09-30 | 113,441,073 | 2,412,022 | 17.8050 | 637,130,293 | 2010-09-30 |
| 3684 | 2010-09-29 | 111,029,051 | 16,084,150 | 17.4264 | 637,130,293 | 2010-09-14 |
| 3685 | 2010-09-28 | 94,944,901 | 693,000 | 14.9020 | 637,130,293 | 2010-09-14 |
| 3686 | 2010-09-27 | 94,251,901 | -38,851,000 | 14.7932 | 637,130,293 | 2010-09-14 |
| 3687 | 2010-09-24 | 133,102,901 | 646,000 | 20.8910 | 637,130,293 | 2010-09-14 |
| 3688 | 2010-09-22 | 132,456,901 | 529,000 | 20.7896 | 637,130,293 | 2010-09-14 |
| 3689 | 2010-09-21 | 131,927,901 | 1,936,000 | 20.7066 | 637,130,293 | 2010-09-14 |
| 3690 | 2010-09-20 | 129,991,901 | 147,000 | 20.4027 | 637,130,293 | 2010-09-14 |
| 3691 | 2010-09-17 | 129,844,901 | 158,000 | 20.3796 | 637,130,293 | 2010-09-14 |
| 3692 | 2010-09-16 | 129,686,901 | 796,000 | 20.3548 | 637,130,293 | 2010-09-14 |
| 3693 | 2010-09-15 | 128,890,901 | 299,000 | 20.2299 | 637,130,293 | 2010-09-14 |
| 3694 | 2010-09-14 | 128,591,901 | 282,000 | 20.1830 | 637,130,293 | 2010-09-14 |
| 3695 | 2010-09-13 | 128,309,901 | 311,000 | 21.3850 | 600,000,000 | 2010-08-31 |
| 3696 | 2010-09-10 | 127,998,901 | -28,000 | 21.3332 | 600,000,000 | 2010-08-31 |
| 3697 | 2010-09-09 | 128,026,901 | 345,000 | 21.3378 | 600,000,000 | 2010-08-31 |
| 3698 | 2010-09-08 | 127,681,901 | 883,000 | 21.2803 | 600,000,000 | 2010-08-31 |
| 3699 | 2010-09-07 | 126,798,901 | 294,000 | 21.1332 | 600,000,000 | 2010-08-31 |
| 3700 | 2010-09-06 | 126,504,901 | 416,000 | 21.0842 | 600,000,000 | 2010-08-31 |
| 3701 | 2010-09-03 | 126,088,901 | 747,000 | 21.0148 | 600,000,000 | 2010-08-31 |
| 3702 | 2010-09-02 | 125,341,901 | -817,000 | 20.8903 | 600,000,000 | 2010-08-31 |
| 3703 | 2010-09-01 | 126,158,901 | 1,011,000 | 21.0265 | 600,000,000 | 2010-08-31 |
| 3704 | 2010-08-31 | 125,147,901 | -198,000 | 20.8580 | 600,000,000 | 2010-08-31 |
| 3705 | 2010-08-30 | 125,345,901 | -285,000 | 20.8910 | 600,000,000 | 2010-07-31 |
| 3706 | 2010-08-27 | 125,630,901 | -153,000 | 20.9385 | 600,000,000 | 2010-07-31 |
| 3707 | 2010-08-26 | 125,783,901 | -48,000 | 20.9640 | 600,000,000 | 2010-07-31 |
| 3708 | 2010-08-25 | 125,831,901 | -23,000 | 20.9720 | 600,000,000 | 2010-07-31 |
| 3709 | 2010-08-24 | 125,854,901 | -356,000 | 20.9758 | 600,000,000 | 2010-07-31 |
| 3710 | 2010-08-23 | 126,210,901 | -468,000 | 21.0352 | 600,000,000 | 2010-07-31 |
| 3711 | 2010-08-20 | 126,678,901 | 133,000 | 21.1132 | 600,000,000 | 2010-07-31 |
| 3712 | 2010-08-19 | 126,545,901 | 152,000 | 21.0910 | 600,000,000 | 2010-07-31 |
| 3713 | 2010-08-18 | 126,393,901 | -135,000 | 21.0657 | 600,000,000 | 2010-07-31 |
| 3714 | 2010-08-17 | 126,528,901 | -541,000 | 21.0882 | 600,000,000 | 2010-07-31 |
| 3715 | 2010-08-16 | 127,069,901 | 55,000 | 21.1783 | 600,000,000 | 2010-07-31 |
| 3716 | 2010-08-13 | 127,014,901 | 7,000 | 21.1692 | 600,000,000 | 2010-07-31 |
| 3717 | 2010-08-12 | 127,007,901 | -444,600 | 21.1680 | 600,000,000 | 2010-07-31 |
| 3718 | 2010-08-11 | 127,452,501 | 891,000 | 21.2421 | 600,000,000 | 2010-07-31 |
| 3719 | 2010-08-10 | 126,561,501 | -616,000 | 21.0936 | 600,000,000 | 2010-07-31 |
| 3720 | 2010-08-09 | 127,177,501 | -549,000 | 21.1963 | 600,000,000 | 2010-07-31 |
| 3721 | 2010-08-06 | 127,726,501 | -1,628,000 | 21.2878 | 600,000,000 | 2010-07-31 |
| 3722 | 2010-08-05 | 129,354,501 | 1,070,000 | 21.5591 | 600,000,000 | 2010-07-31 |
| 3723 | 2010-08-04 | 128,284,501 | 152,000 | 21.3808 | 600,000,000 | 2010-07-31 |
| 3724 | 2010-08-03 | 128,132,501 | 1,236,000 | 21.3554 | 600,000,000 | 2010-07-31 |
| 3725 | 2010-08-02 | 126,896,501 | 194,000 | 21.1494 | 600,000,000 | 2010-07-31 |
| 3726 | 2010-07-30 | 126,702,501 | 82,000 | 21.1171 | 600,000,000 | 2010-06-30 |
| 3727 | 2010-07-29 | 126,620,501 | -22,000 | 21.1034 | 600,000,000 | 2010-06-30 |
| 3728 | 2010-07-28 | 126,642,501 | -88,000 | 21.1071 | 600,000,000 | 2010-06-30 |
| 3729 | 2010-07-27 | 126,730,501 | -13,000 | 21.1218 | 600,000,000 | 2010-06-30 |
| 3730 | 2010-07-26 | 126,743,501 | 124,000 | 21.1239 | 600,000,000 | 2010-06-30 |
| 3731 | 2010-07-23 | 126,619,501 | 12,000 | 21.1033 | 600,000,000 | 2010-06-30 |
| 3732 | 2010-07-22 | 126,607,501 | 30,000 | 21.1013 | 600,000,000 | 2010-06-30 |
| 3733 | 2010-07-21 | 126,577,501 | 137,000 | 21.0963 | 600,000,000 | 2010-06-30 |
| 3734 | 2010-07-20 | 126,440,501 | -52,000 | 21.0734 | 600,000,000 | 2010-06-30 |
| 3735 | 2010-07-19 | 126,492,501 | 237,000 | 21.0821 | 600,000,000 | 2010-06-30 |
| 3736 | 2010-07-16 | 126,255,501 | -142,000 | 21.0426 | 600,000,000 | 2010-06-30 |
| 3737 | 2010-07-15 | 126,397,501 | -36,000 | 21.0663 | 600,000,000 | 2010-06-30 |
| 3738 | 2010-07-14 | 126,433,501 | -57,000 | 21.0723 | 600,000,000 | 2010-06-30 |
| 3739 | 2010-07-13 | 126,490,501 | -73,000 | 21.0818 | 600,000,000 | 2010-06-30 |
| 3740 | 2010-07-12 | 126,563,501 | 22,000 | 21.0939 | 600,000,000 | 2010-06-30 |
| 3741 | 2010-07-09 | 126,541,501 | 104,000 | 21.0903 | 600,000,000 | 2010-06-30 |
| 3742 | 2010-07-08 | 126,437,501 | 30,000 | 21.0729 | 600,000,000 | 2010-06-30 |
| 3743 | 2010-07-07 | 126,407,501 | 9,000 | 21.0679 | 600,000,000 | 2010-06-30 |
| 3744 | 2010-07-06 | 126,398,501 | 96,000 | 21.0664 | 600,000,000 | 2010-06-30 |
| 3745 | 2010-07-05 | 126,302,501 | -470,000 | 21.0504 | 600,000,000 | 2010-06-30 |
| 3746 | 2010-07-02 | 126,772,501 | -102,000 | 21.1288 | 600,000,000 | 2010-06-30 |
| 3747 | 2010-06-30 | 126,874,501 | -5,000 | 21.1458 | 600,000,000 | 2010-06-30 |
| 3748 | 2010-06-29 | 126,879,501 | 165,000 | 21.1466 | 600,000,000 | 2010-05-31 |
| 3749 | 2010-06-28 | 126,714,501 | 363,000 | 21.1191 | 600,000,000 | 2010-05-31 |
| 3750 | 2010-06-25 | 126,351,501 | 111,000 | 21.0586 | 600,000,000 | 2010-05-31 |
| 3751 | 2010-06-24 | 126,240,501 | 284,000 | 21.0401 | 600,000,000 | 2010-05-31 |
| 3752 | 2010-06-23 | 125,956,501 | -49,000 | 20.9928 | 600,000,000 | 2010-05-31 |
| 3753 | 2010-06-22 | 126,005,501 | -20,000 | 21.0009 | 600,000,000 | 2010-05-31 |
| 3754 | 2010-06-21 | 126,025,501 | 105,000 | 21.0043 | 600,000,000 | 2010-05-31 |
| 3755 | 2010-06-18 | 125,920,501 | 152,000 | 20.9868 | 600,000,000 | 2010-05-31 |
| 3756 | 2010-06-17 | 125,768,501 | -27,000 | 20.9614 | 600,000,000 | 2010-05-31 |
| 3757 | 2010-06-15 | 125,795,501 | -73,000 | 20.9659 | 600,000,000 | 2010-05-31 |
| 3758 | 2010-06-14 | 125,868,501 | 120,000 | 20.9781 | 600,000,000 | 2010-05-31 |
| 3759 | 2010-06-11 | 125,748,501 | 25,000 | 20.9581 | 600,000,000 | 2010-05-31 |
| 3760 | 2010-06-10 | 125,723,501 | -83,000 | 20.9539 | 600,000,000 | 2010-05-31 |
| 3761 | 2010-06-09 | 125,806,501 | 118,000 | 20.9678 | 600,000,000 | 2010-05-31 |
| 3762 | 2010-06-08 | 125,688,501 | -60,000 | 20.9481 | 600,000,000 | 2010-05-31 |
| 3763 | 2010-06-07 | 125,748,501 | 233,000 | 20.9581 | 600,000,000 | 2010-05-31 |
| 3764 | 2010-06-04 | 125,515,501 | 17,000 | 20.9193 | 600,000,000 | 2010-05-31 |
| 3765 | 2010-06-03 | 125,498,501 | -17,000 | 20.9164 | 600,000,000 | 2010-05-31 |
| 3766 | 2010-06-02 | 125,515,501 | -109,000 | 20.9193 | 600,000,000 | 2010-05-31 |
| 3767 | 2010-06-01 | 125,624,501 | 40,159,000 | 20.9374 | 600,000,000 | 2010-05-31 |
| 3768 | 2010-05-31 | 85,465,501 | 177,000 | 14.2443 | 600,000,000 | 2010-05-31 |
| 3769 | 2010-05-28 | 85,288,501 | -297,000 | 14.2148 | 600,000,000 | 2010-04-30 |
| 3770 | 2010-05-27 | 85,585,501 | 117,000 | 14.2643 | 600,000,000 | 2010-04-30 |
| 3771 | 2010-05-26 | 85,468,501 | 772,000 | 14.2448 | 600,000,000 | 2010-04-30 |
| 3772 | 2010-05-25 | 84,696,501 | -216,000 | 14.1161 | 600,000,000 | 2010-04-30 |
| 3773 | 2010-05-24 | 84,912,501 | 415,001 | 14.1521 | 600,000,000 | 2010-04-30 |
| 3774 | 2010-05-20 | 84,497,500 | -524,000 | 14.0829 | 600,000,000 | 2010-04-30 |
| 3775 | 2010-05-19 | 85,021,500 | 22,000 | 14.1703 | 600,000,000 | 2010-04-30 |
| 3776 | 2010-05-18 | 84,999,500 | 296,000 | 14.1666 | 600,000,000 | 2010-04-30 |
| 3777 | 2010-05-17 | 84,703,500 | 674,000 | 14.1173 | 600,000,000 | 2010-04-30 |
| 3778 | 2010-05-14 | 84,029,500 | -1,384,000 | 14.0049 | 600,000,000 | 2010-04-30 |
| 3779 | 2010-05-13 | 85,413,500 | -267,000 | 14.2356 | 600,000,000 | 2010-04-30 |
| 3780 | 2010-05-12 | 85,680,500 | 142,000 | 14.2801 | 600,000,000 | 2010-04-30 |
| 3781 | 2010-05-11 | 85,538,500 | 1,440,000 | 14.2564 | 600,000,000 | 2010-04-30 |
| 3782 | 2010-05-10 | 84,098,500 | 246,000 | 14.0164 | 600,000,000 | 2010-04-30 |
| 3783 | 2010-05-07 | 83,852,500 | -739,000 | 13.9754 | 600,000,000 | 2010-04-30 |
| 3784 | 2010-05-06 | 84,591,500 | -394,000 | 14.0986 | 600,000,000 | 2010-04-30 |
| 3785 | 2010-05-05 | 84,985,500 | -21,000 | 14.1643 | 600,000,000 | 2010-04-30 |
| 3786 | 2010-05-04 | 85,006,500 | 983,000 | 14.1678 | 600,000,000 | 2010-04-30 |
| 3787 | 2010-05-03 | 84,023,500 | -258,000 | 14.0039 | 600,000,000 | 2010-04-30 |
| 3788 | 2010-04-30 | 84,281,500 | 42,000 | 14.0469 | 600,000,000 | 2010-04-30 |
| 3789 | 2010-04-29 | 84,239,500 | -87,000 | 14.0399 | 600,000,000 | 2010-03-31 |
| 3790 | 2010-04-28 | 84,326,500 | -1,873,000 | 14.0544 | 600,000,000 | 2010-03-31 |
| 3791 | 2010-04-27 | 86,199,500 | 13,000 | 14.3666 | 600,000,000 | 2010-03-31 |
| 3792 | 2010-04-26 | 86,186,500 | 311,000 | 14.3644 | 600,000,000 | 2010-03-31 |
| 3793 | 2010-04-23 | 85,875,500 | -9,768,000 | 14.3126 | 600,000,000 | 2010-03-31 |
| 3794 | 2010-04-22 | 95,643,500 | -103,000 | 15.9406 | 600,000,000 | 2010-03-31 |
| 3795 | 2010-04-21 | 95,746,500 | -48,500 | 15.9578 | 600,000,000 | 2010-03-31 |
| 3796 | 2010-04-20 | 95,795,000 | -530,000 | 15.9658 | 600,000,000 | 2010-03-31 |
| 3797 | 2010-04-19 | 96,325,000 | -992,200 | 16.0542 | 600,000,000 | 2010-03-31 |
| 3798 | 2010-04-16 | 97,317,200 | -681,000 | 16.2195 | 600,000,000 | 2010-03-31 |
| 3799 | 2010-04-15 | 97,998,200 | 15,000 | 16.3330 | 600,000,000 | 2010-03-31 |
| 3800 | 2010-04-14 | 97,983,200 | 8,442,000 | 16.3305 | 600,000,000 | 2010-03-31 |
| 3801 | 2010-04-13 | 89,541,200 | -1,392,000 | 14.9235 | 600,000,000 | 2010-03-31 |
| 3802 | 2010-04-12 | 90,933,200 | -911,500 | 15.1555 | 600,000,000 | 2010-03-31 |
| 3803 | 2010-04-09 | 91,844,700 | -1,915,000 | 15.3075 | 600,000,000 | 2010-03-31 |
| 3804 | 2010-04-08 | 93,759,700 | -298,000 | 15.6266 | 600,000,000 | 2010-03-31 |
| 3805 | 2010-04-07 | 94,057,700 | -72,000 | 15.6763 | 600,000,000 | 2010-03-31 |
| 3806 | 2010-04-01 | 94,129,700 | -661,000 | 15.6883 | 600,000,000 | 2010-03-31 |
| 3807 | 2010-03-31 | 94,790,700 | -896,000 | 15.7985 | 600,000,000 | 2010-03-31 |
| 3808 | 2010-03-30 | 95,686,700 | -1,961,000 | 15.9478 | 600,000,000 | 2010-02-28 |
| 3809 | 2010-03-29 | 97,647,700 | 125,000 | 16.2746 | 600,000,000 | 2010-02-28 |
| 3810 | 2010-03-26 | 97,522,700 | -233,000 | 16.2538 | 600,000,000 | 2010-02-28 |
| 3811 | 2010-03-25 | 97,755,700 | -1,375,000 | 16.2926 | 600,000,000 | 2010-02-28 |
| 3812 | 2010-03-24 | 99,130,700 | 233,000 | 16.5218 | 600,000,000 | 2010-02-28 |
| 3813 | 2010-03-23 | 98,897,700 | 78,000 | 16.4830 | 600,000,000 | 2010-02-28 |
| 3814 | 2010-03-22 | 98,819,700 | 198,000 | 16.4700 | 600,000,000 | 2010-02-28 |
| 3815 | 2010-03-19 | 98,621,700 | -319,000 | 16.4370 | 600,000,000 | 2010-02-28 |
| 3816 | 2010-03-18 | 98,940,700 | 320,000 | 16.4901 | 600,000,000 | 2010-02-28 |
| 3817 | 2010-03-17 | 98,620,700 | -684,000 | 16.4368 | 600,000,000 | 2010-02-28 |
| 3818 | 2010-03-16 | 99,304,700 | 180,000 | 16.5508 | 600,000,000 | 2010-02-28 |
| 3819 | 2010-03-15 | 99,124,700 | -24,000 | 16.5208 | 600,000,000 | 2010-02-28 |
| 3820 | 2010-03-12 | 99,148,700 | -484,000 | 16.5248 | 600,000,000 | 2010-02-28 |
| 3821 | 2010-03-11 | 99,632,700 | -59,000 | 16.6055 | 600,000,000 | 2010-02-28 |
| 3822 | 2010-03-10 | 99,691,700 | 80,000 | 16.6153 | 600,000,000 | 2010-02-28 |
| 3823 | 2010-03-09 | 99,611,700 | 4,000 | 16.6020 | 600,000,000 | 2010-02-28 |
| 3824 | 2010-03-08 | 99,607,700 | 76,000 | 16.6013 | 600,000,000 | 2010-02-28 |
| 3825 | 2010-03-05 | 99,531,700 | -2,000 | 16.5886 | 600,000,000 | 2010-02-28 |
| 3826 | 2010-03-04 | 99,533,700 | 399,000 | 16.5890 | 600,000,000 | 2010-02-28 |
| 3827 | 2010-03-03 | 99,134,700 | 21,000 | 16.5225 | 600,000,000 | 2010-02-28 |
| 3828 | 2010-03-02 | 99,113,700 | -52,000 | 16.5190 | 600,000,000 | 2010-02-28 |
| 3829 | 2010-03-01 | 99,165,700 | 66,000 | 16.5276 | 600,000,000 | 2010-02-28 |
| 3830 | 2010-02-26 | 99,099,700 | -27,000 | 16.5166 | 600,000,000 | 2010-01-31 |
| 3831 | 2010-02-25 | 99,126,700 | 208,000 | 16.5211 | 600,000,000 | 2010-01-31 |
| 3832 | 2010-02-24 | 98,918,700 | -19,000 | 16.4865 | 600,000,000 | 2010-01-31 |
| 3833 | 2010-02-23 | 98,937,700 | -115,000 | 16.4896 | 600,000,000 | 2010-01-31 |
| 3834 | 2010-02-22 | 99,052,700 | -10,000 | 16.5088 | 600,000,000 | 2010-01-31 |
| 3835 | 2010-02-19 | 99,062,700 | 244,000 | 16.5105 | 600,000,000 | 2010-01-31 |
| 3836 | 2010-02-18 | 98,818,700 | -59,000 | 16.4698 | 600,000,000 | 2010-01-31 |
| 3837 | 2010-02-17 | 98,877,700 | 40,000 | 16.4796 | 600,000,000 | 2010-01-31 |
| 3838 | 2010-02-12 | 98,837,700 | 29,000 | 16.4730 | 600,000,000 | 2010-01-31 |
| 3839 | 2010-02-11 | 98,808,700 | -89,000 | 16.4681 | 600,000,000 | 2010-01-31 |
| 3840 | 2010-02-10 | 98,897,700 | 64,000 | 16.4830 | 600,000,000 | 2010-01-31 |
| 3841 | 2010-02-09 | 98,833,700 | -535,000 | 16.4723 | 600,000,000 | 2010-01-31 |
| 3842 | 2010-02-08 | 99,368,700 | 28,000 | 16.5615 | 600,000,000 | 2010-01-31 |
| 3843 | 2010-02-05 | 99,340,700 | -72,000 | 16.5568 | 600,000,000 | 2010-01-31 |
| 3844 | 2010-02-04 | 99,412,700 | -8,000 | 16.5688 | 600,000,000 | 2010-01-31 |
| 3845 | 2010-02-03 | 99,420,700 | -10,000 | 16.5701 | 600,000,000 | 2010-01-31 |
| 3846 | 2010-02-02 | 99,430,700 | -233,000 | 16.5718 | 600,000,000 | 2010-01-31 |
| 3847 | 2010-02-01 | 99,663,700 | 229,000 | 16.6106 | 600,000,000 | 2010-01-31 |
| 3848 | 2010-01-29 | 99,434,700 | -268,000 | 16.5725 | 600,000,000 | 2009-12-31 |
| 3849 | 2010-01-28 | 99,702,700 | -272,000 | 16.6171 | 600,000,000 | 2009-12-31 |
| 3850 | 2010-01-27 | 99,974,700 | 118,000 | 16.6625 | 600,000,000 | 2009-12-31 |
| 3851 | 2010-01-26 | 99,856,700 | 59,000 | 16.6428 | 600,000,000 | 2009-12-31 |
| 3852 | 2010-01-25 | 99,797,700 | 82,000 | 16.6330 | 600,000,000 | 2009-12-31 |
| 3853 | 2010-01-22 | 99,715,700 | 431,000 | 16.6193 | 600,000,000 | 2009-12-31 |
| 3854 | 2010-01-21 | 99,284,700 | -655,000 | 16.5475 | 600,000,000 | 2009-12-31 |
| 3855 | 2010-01-20 | 99,939,700 | 512,000 | 16.6566 | 600,000,000 | 2009-12-31 |
| 3856 | 2010-01-19 | 99,427,700 | 53,000 | 16.5713 | 600,000,000 | 2009-12-31 |
| 3857 | 2010-01-18 | 99,374,700 | -640,000 | 16.5625 | 600,000,000 | 2009-12-31 |
| 3858 | 2010-01-15 | 100,014,700 | -238,000 | 16.6691 | 600,000,000 | 2009-12-31 |
| 3859 | 2010-01-14 | 100,252,700 | -458,000 | 16.7088 | 600,000,000 | 2009-12-31 |
| 3860 | 2010-01-13 | 100,710,700 | 760,000 | 16.7851 | 600,000,000 | 2009-12-31 |
| 3861 | 2010-01-12 | 99,950,700 | 112,000 | 16.6585 | 600,000,000 | 2009-12-31 |
| 3862 | 2010-01-11 | 99,838,700 | -22,000 | 16.6398 | 600,000,000 | 2009-12-31 |
| 3863 | 2010-01-08 | 99,860,700 | -44,000 | 16.6435 | 600,000,000 | 2009-12-31 |
| 3864 | 2010-01-07 | 99,904,700 | -182,500 | 16.6508 | 600,000,000 | 2009-12-31 |
| 3865 | 2010-01-06 | 100,087,200 | -5,000 | 16.6812 | 600,000,000 | 2009-12-31 |
| 3866 | 2010-01-05 | 100,092,200 | -38,000 | 16.6820 | 600,000,000 | 2009-12-31 |
| 3867 | 2010-01-04 | 100,130,200 | -166,000 | 16.6884 | 600,000,000 | 2009-12-31 |
| 3868 | 2009-12-31 | 100,296,200 | 0 | 16.7160 | 600,000,000 | 2009-12-31 |
| 3869 | 2009-12-30 | 100,296,200 | -182,000 | 16.7160 | 600,000,000 | 2009-11-30 |
| 3870 | 2009-12-29 | 100,478,200 | 406,000 | 16.7464 | 600,000,000 | 2009-11-30 |
| 3871 | 2009-12-28 | 100,072,200 | 56,000 | 16.6787 | 600,000,000 | 2009-11-30 |
| 3872 | 2009-12-24 | 100,016,200 | 0 | 16.6694 | 600,000,000 | 2009-11-30 |
| 3873 | 2009-12-23 | 100,016,200 | 9,000 | 16.6694 | 600,000,000 | 2009-11-30 |
| 3874 | 2009-12-22 | 100,007,200 | -239,000 | 16.6679 | 600,000,000 | 2009-11-30 |
| 3875 | 2009-12-21 | 100,246,200 | 117,000 | 16.7077 | 600,000,000 | 2009-11-30 |
| 3876 | 2009-12-18 | 100,129,200 | -603,000 | 16.6882 | 600,000,000 | 2009-11-30 |
| 3877 | 2009-12-17 | 100,732,200 | -16,000 | 16.7887 | 600,000,000 | 2009-11-30 |
| 3878 | 2009-12-16 | 100,748,200 | 0 | 16.7914 | 600,000,000 | 2009-11-30 |
| 3879 | 2009-12-15 | 100,748,200 | -78,000 | 16.7914 | 600,000,000 | 2009-11-30 |
| 3880 | 2009-12-14 | 100,826,200 | -211,000 | 16.8044 | 600,000,000 | 2009-11-30 |
| 3881 | 2009-12-11 | 101,037,200 | 128,000 | 16.8395 | 600,000,000 | 2009-11-30 |
| 3882 | 2009-12-10 | 100,909,200 | -42,000 | 16.8182 | 600,000,000 | 2009-11-30 |
| 3883 | 2009-12-09 | 100,951,200 | -261,000 | 16.8252 | 600,000,000 | 2009-11-30 |
| 3884 | 2009-12-08 | 101,212,200 | -25,000 | 16.8687 | 600,000,000 | 2009-11-30 |
| 3885 | 2009-12-07 | 101,237,200 | 286,000 | 16.8729 | 600,000,000 | 2009-11-30 |
| 3886 | 2009-12-04 | 100,951,200 | -130,000 | 16.8252 | 600,000,000 | 2009-11-30 |
| 3887 | 2009-12-03 | 101,081,200 | -179,000 | 16.8469 | 600,000,000 | 2009-11-30 |
| 3888 | 2009-12-02 | 101,260,200 | -1,000 | 16.8767 | 600,000,000 | 2009-11-30 |
| 3889 | 2009-12-01 | 101,261,200 | -183,000 | 16.8769 | 600,000,000 | 2009-11-30 |
| 3890 | 2009-11-30 | 101,444,200 | -23,000 | 16.9074 | 600,000,000 | 2009-11-30 |
| 3891 | 2009-11-27 | 101,467,200 | -250,000 | 16.9112 | 600,000,000 | 2009-10-31 |
| 3892 | 2009-11-26 | 101,717,200 | -107,000 | 16.9529 | 600,000,000 | 2009-10-31 |
| 3893 | 2009-11-25 | 101,824,200 | -97,000 | 16.9707 | 600,000,000 | 2009-10-31 |
| 3894 | 2009-11-24 | 101,921,200 | -325,000 | 16.9869 | 600,000,000 | 2009-10-31 |
| 3895 | 2009-11-23 | 102,246,200 | -227,000 | 17.0410 | 600,000,000 | 2009-10-31 |
| 3896 | 2009-11-20 | 102,473,200 | -120,000 | 17.0789 | 600,000,000 | 2009-10-31 |
| 3897 | 2009-11-19 | 102,593,200 | -39,000 | 17.0989 | 600,000,000 | 2009-10-31 |
| 3898 | 2009-11-18 | 102,632,200 | -26,000 | 17.1054 | 600,000,000 | 2009-10-31 |
| 3899 | 2009-11-17 | 102,658,200 | -100,000 | 17.1097 | 600,000,000 | 2009-10-31 |
| 3900 | 2009-11-16 | 102,758,200 | -106,000 | 17.1264 | 600,000,000 | 2009-10-31 |
| 3901 | 2009-11-13 | 102,864,200 | -113,000 | 17.1440 | 600,000,000 | 2009-10-31 |
| 3902 | 2009-11-12 | 102,977,200 | -106,000 | 17.1629 | 600,000,000 | 2009-10-31 |
| 3903 | 2009-11-11 | 103,083,200 | -34,000 | 17.1805 | 600,000,000 | 2009-10-31 |
| 3904 | 2009-11-10 | 103,117,200 | -200,000 | 17.1862 | 600,000,000 | 2009-10-31 |
| 3905 | 2009-11-09 | 103,317,200 | -228,000 | 17.2195 | 600,000,000 | 2009-10-31 |
| 3906 | 2009-11-06 | 103,545,200 | -9,000 | 17.2575 | 600,000,000 | 2009-10-31 |
| 3907 | 2009-11-05 | 103,554,200 | -3,000 | 17.2590 | 600,000,000 | 2009-10-31 |
| 3908 | 2009-11-04 | 103,557,200 | 0 | 17.2595 | 600,000,000 | 2009-10-31 |
| 3909 | 2009-11-03 | 103,557,200 | -49,000 | 17.2595 | 600,000,000 | 2009-10-31 |
| 3910 | 2009-11-02 | 103,606,200 | -29,000 | 17.2677 | 600,000,000 | 2009-10-31 |
| 3911 | 2009-10-30 | 103,635,200 | -10,000 | 17.2725 | 600,000,000 | 2009-09-30 |
| 3912 | 2009-10-29 | 103,645,200 | 39,000 | 17.2742 | 600,000,000 | 2009-09-30 |
| 3913 | 2009-10-28 | 103,606,200 | 47,000 | 17.2677 | 600,000,000 | 2009-09-30 |
| 3914 | 2009-10-27 | 103,559,200 | 10,000 | 17.2599 | 600,000,000 | 2009-09-30 |
| 3915 | 2009-10-23 | 103,549,200 | -31,000 | 17.2582 | 600,000,000 | 2009-09-30 |
| 3916 | 2009-10-22 | 103,580,200 | -29,000 | 17.2634 | 600,000,000 | 2009-09-30 |
| 3917 | 2009-10-21 | 103,609,200 | 31,000 | 17.2682 | 600,000,000 | 2009-09-30 |
| 3918 | 2009-10-20 | 103,578,200 | 37,000 | 17.2630 | 600,000,000 | 2009-09-30 |
| 3919 | 2009-10-19 | 103,541,200 | -2,000 | 17.2569 | 600,000,000 | 2009-09-30 |
| 3920 | 2009-10-16 | 103,543,200 | -38,000 | 17.2572 | 600,000,000 | 2009-09-30 |
| 3921 | 2009-10-15 | 103,581,200 | 99,000 | 17.2635 | 600,000,000 | 2009-09-30 |
| 3922 | 2009-10-14 | 103,482,200 | 72,000 | 17.2470 | 600,000,000 | 2009-09-30 |
| 3923 | 2009-10-13 | 103,410,200 | -46,000 | 17.2350 | 600,000,000 | 2009-09-30 |
| 3924 | 2009-10-12 | 103,456,200 | -5,000 | 17.2427 | 600,000,000 | 2009-09-30 |
| 3925 | 2009-10-09 | 103,461,200 | 25,700 | 17.2435 | 600,000,000 | 2009-09-30 |
| 3926 | 2009-10-08 | 103,435,500 | -36,000 | 17.2393 | 600,000,000 | 2009-09-30 |
| 3927 | 2009-10-07 | 103,471,500 | 4,000 | 17.2453 | 600,000,000 | 2009-09-30 |
| 3928 | 2009-10-06 | 103,467,500 | 500,000 | 17.2446 | 600,000,000 | 2009-09-30 |
| 3929 | 2009-10-05 | 102,967,500 | 0 | 17.1613 | 600,000,000 | 2009-09-30 |
| 3930 | 2009-10-02 | 102,967,500 | -9,000 | 17.1613 | 600,000,000 | 2009-09-30 |
| 3931 | 2009-09-30 | 102,976,500 | 20,000 | 17.1628 | 600,000,000 | 2009-09-30 |
| 3932 | 2009-09-29 | 102,956,500 | 10,000 | 17.1594 | 600,000,000 | 2009-08-31 |
| 3933 | 2009-09-28 | 102,946,500 | 1,000 | 17.1578 | 600,000,000 | 2009-08-31 |
| 3934 | 2009-09-25 | 102,945,500 | 3,000 | 17.1576 | 600,000,000 | 2009-08-31 |
| 3935 | 2009-09-24 | 102,942,500 | 260,000 | 17.1571 | 600,000,000 | 2009-08-31 |
| 3936 | 2009-09-23 | 102,682,500 | 37,000 | 17.1138 | 600,000,000 | 2009-08-31 |
| 3937 | 2009-09-22 | 102,645,500 | 92,000 | 17.1076 | 600,000,000 | 2009-08-31 |
| 3938 | 2009-09-21 | 102,553,500 | 236,000 | 17.0923 | 600,000,000 | 2009-08-31 |
| 3939 | 2009-09-18 | 102,317,500 | -47,000 | 17.0529 | 600,000,000 | 2009-08-31 |
| 3940 | 2009-09-17 | 102,364,500 | 0 | 17.0608 | 600,000,000 | 2009-08-31 |
| 3941 | 2009-09-16 | 102,364,500 | 26,000 | 17.0608 | 600,000,000 | 2009-08-31 |
| 3942 | 2009-09-15 | 102,338,500 | -16,000 | 17.0564 | 600,000,000 | 2009-08-31 |
| 3943 | 2009-09-14 | 102,354,500 | -42,000 | 17.0591 | 600,000,000 | 2009-08-31 |
| 3944 | 2009-09-11 | 102,396,500 | -4,000 | 17.0661 | 600,000,000 | 2009-08-31 |
| 3945 | 2009-09-10 | 102,400,500 | -31,000 | 17.0668 | 600,000,000 | 2009-08-31 |
| 3946 | 2009-09-09 | 102,431,500 | 44,000 | 17.0719 | 600,000,000 | 2009-08-31 |
| 3947 | 2009-09-08 | 102,387,500 | -531,000 | 17.0646 | 600,000,000 | 2009-08-31 |
| 3948 | 2009-09-07 | 102,918,500 | -12,279,000 | 17.1531 | 600,000,000 | 2009-08-31 |
| 3949 | 2009-09-04 | 115,197,500 | 104,000 | 19.1996 | 600,000,000 | 2009-08-31 |
| 3950 | 2009-09-03 | 115,093,500 | 0 | 19.1823 | 600,000,000 | 2009-08-31 |
| 3951 | 2009-09-02 | 115,093,500 | -2,000 | 19.1823 | 600,000,000 | 2009-08-31 |
| 3952 | 2009-09-01 | 115,095,500 | 30,000 | 19.1826 | 600,000,000 | 2009-08-31 |
| 3953 | 2009-08-31 | 115,065,500 | 30,000 | 19.1776 | 600,000,000 | 2009-08-31 |
| 3954 | 2009-08-28 | 115,035,500 | -20,000 | 19.1726 | 600,000,000 | 2009-07-31 |
| 3955 | 2009-08-27 | 115,055,500 | -33,000 | 19.1759 | 600,000,000 | 2009-07-31 |
| 3956 | 2009-08-26 | 115,088,500 | 3,000 | 19.1814 | 600,000,000 | 2009-07-31 |
| 3957 | 2009-08-25 | 115,085,500 | -8,000 | 19.1809 | 600,000,000 | 2009-07-31 |
| 3958 | 2009-08-24 | 115,093,500 | 0 | 19.1823 | 600,000,000 | 2009-07-31 |
| 3959 | 2009-08-21 | 115,093,500 | 6,000 | 19.1823 | 600,000,000 | 2009-07-31 |
| 3960 | 2009-08-20 | 115,087,500 | -5,000 | 19.1813 | 600,000,000 | 2009-07-31 |
| 3961 | 2009-08-19 | 115,092,500 | 18,000 | 19.1821 | 600,000,000 | 2009-07-31 |
| 3962 | 2009-08-18 | 115,074,500 | 83,000 | 19.1791 | 600,000,000 | 2009-07-31 |
| 3963 | 2009-08-17 | 114,991,500 | 13,000 | 19.1653 | 600,000,000 | 2009-07-31 |
| 3964 | 2009-08-14 | 114,978,500 | 47,000 | 19.1631 | 600,000,000 | 2009-07-31 |
| 3965 | 2009-08-13 | 114,931,500 | 186,000 | 19.1553 | 600,000,000 | 2009-07-31 |
| 3966 | 2009-08-12 | 114,745,500 | 87,000 | 19.1243 | 600,000,000 | 2009-07-31 |
| 3967 | 2009-08-11 | 114,658,500 | -29,500 | 19.1098 | 600,000,000 | 2009-07-31 |
| 3968 | 2009-08-10 | 114,688,000 | 2,000 | 19.1147 | 600,000,000 | 2009-07-31 |
| 3969 | 2009-08-07 | 114,686,000 | 125,000 | 19.1143 | 600,000,000 | 2009-07-31 |
| 3970 | 2009-08-06 | 114,561,000 | 550,000 | 19.0935 | 600,000,000 | 2009-07-31 |
| 3971 | 2009-08-05 | 114,011,000 | 11,000 | 19.0018 | 600,000,000 | 2009-07-31 |
| 3972 | 2009-08-04 | 114,000,000 | 59,000 | 19.0000 | 600,000,000 | 2009-07-31 |
| 3973 | 2009-08-03 | 113,941,000 | 66,000 | 18.9902 | 600,000,000 | 2009-07-31 |
| 3974 | 2009-07-31 | 113,875,000 | -35,000 | 18.9792 | 600,000,000 | 2009-07-31 |
| 3975 | 2009-07-30 | 113,910,000 | -55,000 | 18.9850 | 600,000,000 | 2009-06-30 |
| 3976 | 2009-07-29 | 113,965,000 | -18,000 | 18.9942 | 600,000,000 | 2009-06-30 |
| 3977 | 2009-07-28 | 113,983,000 | -29,000 | 18.9972 | 600,000,000 | 2009-06-30 |
| 3978 | 2009-07-27 | 114,012,000 | 137,000 | 19.0020 | 600,000,000 | 2009-06-30 |
| 3979 | 2009-07-24 | 113,875,000 | -30,000 | 18.9792 | 600,000,000 | 2009-06-30 |
| 3980 | 2009-07-23 | 113,905,000 | 43,000 | 18.9842 | 600,000,000 | 2009-06-30 |
| 3981 | 2009-07-22 | 113,862,000 | 114,000 | 18.9770 | 600,000,000 | 2009-06-30 |
| 3982 | 2009-07-21 | 113,748,000 | 16,000 | 18.9580 | 600,000,000 | 2009-06-30 |
| 3983 | 2009-07-20 | 113,732,000 | 53,000 | 18.9553 | 600,000,000 | 2009-06-30 |
| 3984 | 2009-07-17 | 113,679,000 | 76,000 | 18.9465 | 600,000,000 | 2009-06-30 |
| 3985 | 2009-07-16 | 113,603,000 | -1,000 | 18.9338 | 600,000,000 | 2009-06-30 |
| 3986 | 2009-07-15 | 113,604,000 | -22,000 | 18.9340 | 600,000,000 | 2009-06-30 |
| 3987 | 2009-07-14 | 113,626,000 | 1,000 | 18.9377 | 600,000,000 | 2009-06-30 |
| 3988 | 2009-07-13 | 113,625,000 | 5,000 | 18.9375 | 600,000,000 | 2009-06-30 |
| 3989 | 2009-07-10 | 113,620,000 | 2,000 | 18.9367 | 600,000,000 | 2009-06-30 |
| 3990 | 2009-07-09 | 113,618,000 | 0 | 18.9363 | 600,000,000 | 2009-06-30 |
| 3991 | 2009-07-08 | 113,618,000 | 108,000 | 18.9363 | 600,000,000 | 2009-06-30 |
| 3992 | 2009-07-07 | 113,510,000 | 127,000 | 18.9183 | 600,000,000 | 2009-06-30 |
| 3993 | 2009-07-06 | 113,383,000 | 83,000 | 18.8972 | 600,000,000 | 2009-06-30 |
| 3994 | 2009-07-03 | 113,300,000 | 0 | 18.8833 | 600,000,000 | 2009-06-30 |
| 3995 | 2009-07-02 | 113,300,000 | 0 | 18.8833 | 600,000,000 | 2009-06-30 |
| 3996 | 2009-06-30 | 113,300,000 | 44,000 | 18.8833 | 600,000,000 | 2009-06-30 |
| 3997 | 2009-06-29 | 113,256,000 | 177,000 | 18.8760 | 600,000,000 | 2009-05-31 |
| 3998 | 2009-06-26 | 113,079,000 | 0 | 18.8465 | 600,000,000 | 2009-05-31 |
| 3999 | 2009-06-25 | 113,079,000 | 0 | 18.8465 | 600,000,000 | 2009-05-31 |
| 4000 | 2009-06-24 | 113,079,000 | -19,000 | 18.8465 | 600,000,000 | 2009-05-31 |
| 4001 | 2009-06-23 | 113,098,000 | 0 | 18.8497 | 600,000,000 | 2009-05-31 |
| 4002 | 2009-06-22 | 113,098,000 | -11,000 | 18.8497 | 600,000,000 | 2009-05-31 |
| 4003 | 2009-06-19 | 113,109,000 | 11,000 | 18.8515 | 600,000,000 | 2009-05-31 |
| 4004 | 2009-06-18 | 113,098,000 | 33,000 | 18.8497 | 600,000,000 | 2009-05-31 |
| 4005 | 2009-06-17 | 113,065,000 | 1,000 | 18.8442 | 600,000,000 | 2009-05-31 |
| 4006 | 2009-06-16 | 113,064,000 | 38,000 | 18.8440 | 600,000,000 | 2009-05-31 |
| 4007 | 2009-06-15 | 113,026,000 | 34,000 | 18.8377 | 600,000,000 | 2009-05-31 |
| 4008 | 2009-06-12 | 112,992,000 | -23,000 | 18.8320 | 600,000,000 | 2009-05-31 |
| 4009 | 2009-06-11 | 113,015,000 | -13,000 | 18.8358 | 600,000,000 | 2009-05-31 |
| 4010 | 2009-06-10 | 113,028,000 | 117,000 | 18.8380 | 600,000,000 | 2009-05-31 |
| 4011 | 2009-06-09 | 112,911,000 | 79,000 | 18.8185 | 600,000,000 | 2009-05-31 |
| 4012 | 2009-06-08 | 112,832,000 | 6,000 | 18.8053 | 600,000,000 | 2009-05-31 |
| 4013 | 2009-06-05 | 112,826,000 | -159,000 | 18.8043 | 600,000,000 | 2009-05-31 |
| 4014 | 2009-06-04 | 112,985,000 | -42,000 | 18.8308 | 600,000,000 | 2009-05-31 |
| 4015 | 2009-06-03 | 113,027,000 | -98,000 | 18.8378 | 600,000,000 | 2009-05-31 |
| 4016 | 2009-06-02 | 113,125,000 | 34,000 | 18.8542 | 600,000,000 | 2009-05-31 |
| 4017 | 2009-06-01 | 113,091,000 | 137,000 | 18.8485 | 600,000,000 | 2009-05-31 |
| 4018 | 2009-05-29 | 112,954,000 | 105,000 | 18.8257 | 600,000,000 | 2009-04-30 |
| 4019 | 2009-05-27 | 112,849,000 | 92,000 | 18.8082 | 600,000,000 | 2009-04-30 |
| 4020 | 2009-05-26 | 112,757,000 | 154,000 | 18.7928 | 600,000,000 | 2009-04-30 |
| 4021 | 2009-05-25 | 112,603,000 | -40,000 | 18.7672 | 600,000,000 | 2009-04-30 |
| 4022 | 2009-05-22 | 112,643,000 | 309,000 | 18.7738 | 600,000,000 | 2009-04-30 |
| 4023 | 2009-05-21 | 112,334,000 | 7,927,000 | 18.7223 | 600,000,000 | 2009-04-30 |
| 4024 | 2009-05-20 | 104,407,000 | 263,000 | 17.4012 | 600,000,000 | 2009-04-30 |
| 4025 | 2009-05-19 | 104,144,000 | 67,000 | 17.3573 | 600,000,000 | 2009-04-30 |
| 4026 | 2009-05-18 | 104,077,000 | 0 | 17.3462 | 600,000,000 | 2009-04-30 |
| 4027 | 2009-05-15 | 104,077,000 | -2,250,355 | 17.3462 | 600,000,000 | 2009-04-30 |
| 4028 | 2009-05-14 | 106,327,355 | 2,545,911 | 17.7212 | 600,000,000 | 2009-04-30 |
| 4029 | 2009-05-13 | 103,781,444 | 415,000 | 17.2969 | 600,000,000 | 2009-04-30 |
| 4030 | 2009-05-12 | 103,366,444 | 126,000 | 17.2277 | 600,000,000 | 2009-04-30 |
| 4031 | 2009-05-11 | 103,240,444 | -196,556 | 17.2067 | 600,000,000 | 2009-04-30 |
| 4032 | 2009-05-08 | 103,437,000 | 108,000 | 17.2395 | 600,000,000 | 2009-04-30 |
| 4033 | 2009-05-07 | 103,329,000 | 138,000 | 17.2215 | 600,000,000 | 2009-04-30 |
| 4034 | 2009-05-06 | 103,191,000 | 2,148,000 | 17.1985 | 600,000,000 | 2009-04-30 |
| 4035 | 2009-05-05 | 101,043,000 | 84,000 | 16.8405 | 600,000,000 | 2009-04-30 |
| 4036 | 2009-05-04 | 100,959,000 | 52,000 | 16.8265 | 600,000,000 | 2009-04-30 |
| 4037 | 2009-04-30 | 100,907,000 | -55,000 | 16.8178 | 600,000,000 | 2009-04-30 |
| 4038 | 2009-04-29 | 100,962,000 | -42,000 | 16.8270 | 600,000,000 | 2009-03-31 |
| 4039 | 2009-04-28 | 101,004,000 | -36,000 | 16.8340 | 600,000,000 | 2009-03-31 |
| 4040 | 2009-04-27 | 101,040,000 | 128,000 | 16.8400 | 600,000,000 | 2009-03-31 |
| 4041 | 2009-04-24 | 100,912,000 | 5,000 | 16.8187 | 600,000,000 | 2009-03-31 |
| 4042 | 2009-04-23 | 100,907,000 | -40,000 | 16.8178 | 600,000,000 | 2009-03-31 |
| 4043 | 2009-04-22 | 100,947,000 | 124,000 | 16.8245 | 600,000,000 | 2009-03-31 |
| 4044 | 2009-04-21 | 100,823,000 | -61,000 | 16.8038 | 600,000,000 | 2009-03-31 |
| 4045 | 2009-04-20 | 100,884,000 | -5,000 | 16.8140 | 600,000,000 | 2009-03-31 |
| 4046 | 2009-04-17 | 100,889,000 | -21,000 | 16.8148 | 600,000,000 | 2009-03-31 |
| 4047 | 2009-04-16 | 100,910,000 | 84,000 | 16.8183 | 600,000,000 | 2009-03-31 |
| 4048 | 2009-04-15 | 100,826,000 | 12,000 | 16.8043 | 600,000,000 | 2009-03-31 |
| 4049 | 2009-04-14 | 100,814,000 | 32,000 | 16.8023 | 600,000,000 | 2009-03-31 |
| 4050 | 2009-04-09 | 100,782,000 | -8,534,000 | 16.7970 | 600,000,000 | 2009-03-31 |
| 4051 | 2009-04-08 | 109,316,000 | -18,000 | 18.2193 | 600,000,000 | 2009-03-31 |
| 4052 | 2009-04-07 | 109,334,000 | 23,000 | 18.2223 | 600,000,000 | 2009-03-31 |
| 4053 | 2009-04-06 | 109,311,000 | 44,000 | 18.2185 | 600,000,000 | 2009-03-31 |
| 4054 | 2009-04-03 | 109,267,000 | -49,000 | 18.2112 | 600,000,000 | 2009-03-31 |
| 4055 | 2009-04-02 | 109,316,000 | -15,000 | 18.2193 | 600,000,000 | 2009-03-31 |
| 4056 | 2009-04-01 | 109,331,000 | -40,000 | 18.2218 | 600,000,000 | 2009-03-31 |
| 4057 | 2009-03-31 | 109,371,000 | 7,000 | 18.2285 | 600,000,000 | 2009-03-31 |
| 4058 | 2009-03-30 | 109,364,000 | -411,000 | 18.2273 | 600,000,000 | 2009-02-28 |
| 4059 | 2009-03-27 | 109,775,000 | -197,000 | 18.2958 | 600,000,000 | 2009-02-28 |
| 4060 | 2009-03-26 | 109,972,000 | -2,000 | 18.3287 | 600,000,000 | 2009-02-28 |
| 4061 | 2009-03-25 | 109,974,000 | -3,000 | 18.3290 | 600,000,000 | 2009-02-28 |
| 4062 | 2009-03-24 | 109,977,000 | 8,000 | 18.3295 | 600,000,000 | 2009-02-28 |
| 4063 | 2009-03-23 | 109,969,000 | 51,000 | 18.3282 | 600,000,000 | 2009-02-28 |
| 4064 | 2009-03-20 | 109,918,000 | -65,000 | 18.3197 | 600,000,000 | 2009-02-28 |
| 4065 | 2009-03-19 | 109,983,000 | -427,000 | 18.3305 | 600,000,000 | 2009-02-28 |
| 4066 | 2009-03-18 | 110,410,000 | -123,000 | 18.4017 | 600,000,000 | 2009-02-28 |
| 4067 | 2009-03-17 | 110,533,000 | -297,000 | 18.4222 | 600,000,000 | 2009-02-28 |
| 4068 | 2009-03-16 | 110,830,000 | -309,000 | 18.4717 | 600,000,000 | 2009-02-28 |
| 4069 | 2009-03-13 | 111,139,000 | 40,000 | 18.5232 | 600,000,000 | 2009-02-28 |
| 4070 | 2009-03-12 | 111,099,000 | -15,000 | 18.5165 | 600,000,000 | 2009-02-28 |
| 4071 | 2009-03-11 | 111,114,000 | 0 | 18.5190 | 600,000,000 | 2009-02-28 |
| 4072 | 2009-03-10 | 111,114,000 | -79,000 | 18.5190 | 600,000,000 | 2009-02-28 |
| 4073 | 2009-03-09 | 111,193,000 | -1,000 | 18.5322 | 600,000,000 | 2009-02-28 |
| 4074 | 2009-03-06 | 111,194,000 | -98,000 | 18.5323 | 600,000,000 | 2009-02-28 |
| 4075 | 2009-03-05 | 111,292,000 | 5,000 | 18.5487 | 600,000,000 | 2009-02-28 |
| 4076 | 2009-03-04 | 111,287,000 | 95,000 | 18.5478 | 600,000,000 | 2009-02-28 |
| 4077 | 2009-03-03 | 111,192,000 | 2,000 | 18.5320 | 600,000,000 | 2009-02-28 |
| 4078 | 2009-03-02 | 111,190,000 | -5,000 | 18.5317 | 600,000,000 | 2009-02-28 |
| 4079 | 2009-02-27 | 111,195,000 | -124,000 | 18.5325 | 600,000,000 | 2009-01-31 |
| 4080 | 2009-02-26 | 111,319,000 | -11,000 | 18.5532 | 600,000,000 | 2009-01-31 |
| 4081 | 2009-02-25 | 111,330,000 | -41,000 | 18.5550 | 600,000,000 | 2009-01-31 |
| 4082 | 2009-02-24 | 111,371,000 | -9,000 | 18.5618 | 600,000,000 | 2009-01-31 |
| 4083 | 2009-02-23 | 111,380,000 | -1,000 | 18.5633 | 600,000,000 | 2009-01-31 |
| 4084 | 2009-02-20 | 111,381,000 | 197,000 | 18.5635 | 600,000,000 | 2009-01-31 |
| 4085 | 2009-02-19 | 111,184,000 | -21,000 | 18.5307 | 600,000,000 | 2009-01-31 |
| 4086 | 2009-02-18 | 111,205,000 | 96,000 | 18.5342 | 600,000,000 | 2009-01-31 |
| 4087 | 2009-02-17 | 111,109,000 | -2,000 | 18.5182 | 600,000,000 | 2009-01-31 |
| 4088 | 2009-02-16 | 111,111,000 | 4,000 | 18.5185 | 600,000,000 | 2009-01-31 |
| 4089 | 2009-02-13 | 111,107,000 | 0 | 18.5178 | 600,000,000 | 2009-01-31 |
| 4090 | 2009-02-12 | 111,107,000 | 0 | 18.5178 | 600,000,000 | 2009-01-31 |
| 4091 | 2009-02-11 | 111,107,000 | -2,000 | 18.5178 | 600,000,000 | 2009-01-31 |
| 4092 | 2009-02-10 | 111,109,000 | 26,000 | 18.5182 | 600,000,000 | 2009-01-31 |
| 4093 | 2009-02-09 | 111,083,000 | 0 | 18.5138 | 600,000,000 | 2009-01-31 |
| 4094 | 2009-02-06 | 111,083,000 | -9,000 | 18.5138 | 600,000,000 | 2009-01-31 |
| 4095 | 2009-02-05 | 111,092,000 | 1,000 | 18.5153 | 600,000,000 | 2009-01-31 |
| 4096 | 2009-02-04 | 111,091,000 | 0 | 18.5152 | 600,000,000 | 2009-01-31 |
| 4097 | 2009-02-03 | 111,091,000 | 0 | 18.5152 | 600,000,000 | 2009-01-31 |
| 4098 | 2009-02-02 | 111,091,000 | 1,000 | 18.5152 | 600,000,000 | 2009-01-31 |
| 4099 | 2009-01-30 | 111,090,000 | 50,000 | 18.5150 | 600,000,000 | 2008-12-31 |
| 4100 | 2009-01-29 | 111,040,000 | 1,000 | 18.5067 | 600,000,000 | 2008-12-31 |
| 4101 | 2009-01-23 | 111,039,000 | 1,727,135 | 18.5065 | 600,000,000 | 2008-12-31 |
| 4102 | 2009-01-22 | 109,311,865 | 11,000 | 18.2186 | 600,000,000 | 2008-12-31 |
| 4103 | 2009-01-21 | 109,300,865 | -2,000 | 18.2168 | 600,000,000 | 2008-12-31 |
| 4104 | 2009-01-20 | 109,302,865 | 14,479,000 | 18.2171 | 600,000,000 | 2008-12-31 |
| 4105 | 2009-01-19 | 94,823,865 | 2,040,000 | 15.8040 | 600,000,000 | 2008-12-31 |
| 4106 | 2009-01-16 | 92,783,865 | 4,000 | 15.4640 | 600,000,000 | 2008-12-31 |
| 4107 | 2009-01-15 | 92,779,865 | -4,000 | 15.4633 | 600,000,000 | 2008-12-31 |
| 4108 | 2009-01-14 | 92,783,865 | 1,995,000 | 15.4640 | 600,000,000 | 2008-12-31 |
| 4109 | 2009-01-13 | 90,788,865 | -1,000 | 15.1315 | 600,000,000 | 2008-12-31 |
| 4110 | 2009-01-12 | 90,789,865 | -2,000 | 15.1316 | 600,000,000 | 2008-12-31 |
| 4111 | 2009-01-09 | 90,791,865 | 1,807,865 | 15.1320 | 600,000,000 | 2008-12-31 |
| 4112 | 2009-01-08 | 88,984,000 | -22,000 | 14.8307 | 600,000,000 | 2008-12-31 |
| 4113 | 2009-01-07 | 89,006,000 | -56,000 | 14.8343 | 600,000,000 | 2008-12-31 |
| 4114 | 2009-01-06 | 89,062,000 | 0 | 14.8437 | 600,000,000 | 2008-12-31 |
| 4115 | 2009-01-05 | 89,062,000 | 97,000 | 14.8437 | 600,000,000 | 2008-12-31 |
| 4116 | 2009-01-02 | 88,965,000 | -1,000,000 | 14.8275 | 600,000,000 | 2008-12-31 |
| 4117 | 2008-12-30 | 89,965,000 | 31,000 | 14.9942 | 600,000,000 | 2008-11-30 |
| 4118 | 2008-12-29 | 89,934,000 | 490,000 | 14.9890 | 600,000,000 | 2008-11-30 |
| 4119 | 2008-12-23 | 89,444,000 | -11,000 | 14.9073 | 600,000,000 | 2008-11-30 |
| 4120 | 2008-12-22 | 89,455,000 | 1,999,000 | 14.9092 | 600,000,000 | 2008-11-30 |
| 4121 | 2008-12-19 | 87,456,000 | 120,000 | 14.5760 | 600,000,000 | 2008-11-30 |
| 4122 | 2008-12-18 | 87,336,000 | 17,000 | 14.5560 | 600,000,000 | 2008-11-30 |
| 4123 | 2008-12-17 | 87,319,000 | 91,000 | 14.5532 | 600,000,000 | 2008-11-30 |
| 4124 | 2008-12-16 | 87,228,000 | 2,000 | 14.5380 | 600,000,000 | 2008-11-30 |
| 4125 | 2008-12-15 | 87,226,000 | -25,000 | 14.5377 | 600,000,000 | 2008-11-30 |
| 4126 | 2008-12-12 | 87,251,000 | 20,000 | 14.5418 | 600,000,000 | 2008-11-30 |
| 4127 | 2008-12-11 | 87,231,000 | -80,000 | 14.5385 | 600,000,000 | 2008-11-30 |
| 4128 | 2008-12-10 | 87,311,000 | -427,000 | 14.5518 | 600,000,000 | 2008-11-30 |
| 4129 | 2008-12-09 | 87,738,000 | 2,000 | 14.6230 | 600,000,000 | 2008-11-30 |
| 4130 | 2008-12-08 | 87,736,000 | 0 | 14.6227 | 600,000,000 | 2008-11-30 |
| 4131 | 2008-12-05 | 87,736,000 | -9,000 | 14.6227 | 600,000,000 | 2008-11-30 |
| 4132 | 2008-12-04 | 87,745,000 | 45,000 | 14.6242 | 600,000,000 | 2008-11-30 |
| 4133 | 2008-12-03 | 87,700,000 | 1,000 | 14.6167 | 600,000,000 | 2008-11-30 |
| 4134 | 2008-12-02 | 87,699,000 | 50,000 | 14.6165 | 600,000,000 | 2008-11-30 |
| 4135 | 2008-12-01 | 87,649,000 | -5,748,000 | 14.6082 | 600,000,000 | 2008-11-30 |
| 4136 | 2008-11-28 | 93,397,000 | -72,000 | 15.5662 | 600,000,000 | 2008-10-31 |
| 4137 | 2008-11-27 | 93,469,000 | -108,000 | 15.5782 | 600,000,000 | 2008-10-31 |
| 4138 | 2008-11-26 | 93,577,000 | 81,000 | 15.5962 | 600,000,000 | 2008-10-31 |
| 4139 | 2008-11-25 | 93,496,000 | -3,000 | 15.5827 | 600,000,000 | 2008-10-31 |
| 4140 | 2008-11-24 | 93,499,000 | 125,000 | 15.5832 | 600,000,000 | 2008-10-31 |
| 4141 | 2008-11-21 | 93,374,000 | 457,000 | 15.5623 | 600,000,000 | 2008-10-31 |
| 4142 | 2008-11-20 | 92,917,000 | 133,000 | 15.4862 | 600,000,000 | 2008-10-31 |
| 4143 | 2008-11-19 | 92,784,000 | 30,000 | 15.4640 | 600,000,000 | 2008-10-31 |
| 4144 | 2008-11-18 | 92,754,000 | -284,000 | 15.4590 | 600,000,000 | 2008-10-31 |
| 4145 | 2008-11-17 | 93,038,000 | -150,000 | 15.5063 | 600,000,000 | 2008-10-31 |
| 4146 | 2008-11-14 | 93,188,000 | 15,000 | 15.5313 | 600,000,000 | 2008-10-31 |
| 4147 | 2008-11-13 | 93,173,000 | -181,000 | 15.5288 | 600,000,000 | 2008-10-31 |
| 4148 | 2008-11-12 | 93,354,000 | 290,000 | 15.5590 | 600,000,000 | 2008-10-31 |
| 4149 | 2008-11-11 | 93,064,000 | 7,000 | 15.5107 | 600,000,000 | 2008-10-31 |
| 4150 | 2008-11-10 | 93,057,000 | -12,000 | 15.5095 | 600,000,000 | 2008-10-31 |
| 4151 | 2008-11-07 | 93,069,000 | 0 | 15.5115 | 600,000,000 | 2008-10-31 |
| 4152 | 2008-11-06 | 93,069,000 | 163,000 | 15.5115 | 600,000,000 | 2008-10-31 |
| 4153 | 2008-11-05 | 92,906,000 | 10,000 | 15.4843 | 600,000,000 | 2008-10-31 |
| 4154 | 2008-11-04 | 92,896,000 | -6,000 | 15.4827 | 600,000,000 | 2008-10-31 |
| 4155 | 2008-11-03 | 92,902,000 | -110,000 | 15.4837 | 600,000,000 | 2008-10-31 |
| 4156 | 2008-10-31 | 93,012,000 | -137,000 | 15.5020 | 600,000,000 | 2008-10-31 |
| 4157 | 2008-10-30 | 93,149,000 | -164,000 | 15.5248 | 600,000,000 | 2008-09-30 |
| 4158 | 2008-10-29 | 93,313,000 | 16,000 | 15.5522 | 600,000,000 | 2008-09-30 |
| 4159 | 2008-10-28 | 93,297,000 | -28,000 | 15.5495 | 600,000,000 | 2008-09-30 |
| 4160 | 2008-10-27 | 93,325,000 | 84,000 | 15.5542 | 600,000,000 | 2008-09-30 |
| 4161 | 2008-10-24 | 93,241,000 | -4,902,000 | 15.5402 | 600,000,000 | 2008-09-30 |
| 4162 | 2008-10-23 | 98,143,000 | -395,000 | 16.3572 | 600,000,000 | 2008-09-30 |
| 4163 | 2008-10-22 | 98,538,000 | -181,000 | 16.4230 | 600,000,000 | 2008-09-30 |
| 4164 | 2008-10-21 | 98,719,000 | -437,000 | 16.4532 | 600,000,000 | 2008-09-30 |
| 4165 | 2008-10-20 | 99,156,000 | -336,000 | 16.5260 | 600,000,000 | 2008-09-30 |
| 4166 | 2008-10-17 | 99,492,000 | -97,000 | 16.5820 | 600,000,000 | 2008-09-30 |
| 4167 | 2008-10-16 | 99,589,000 | 39,000 | 16.5982 | 600,000,000 | 2008-09-30 |
| 4168 | 2008-10-15 | 99,550,000 | -158,000 | 16.5917 | 600,000,000 | 2008-09-30 |
| 4169 | 2008-10-14 | 99,708,000 | -622,000 | 16.6180 | 600,000,000 | 2008-09-30 |
| 4170 | 2008-10-13 | 100,330,000 | 197,000 | 16.7217 | 600,000,000 | 2008-09-30 |
| 4171 | 2008-10-10 | 100,133,000 | 128,000 | 16.6888 | 600,000,000 | 2008-09-30 |
| 4172 | 2008-10-09 | 100,005,000 | 627,000 | 16.6675 | 600,000,000 | 2008-09-30 |
| 4173 | 2008-10-08 | 99,378,000 | -476,000 | 16.5630 | 600,000,000 | 2008-09-30 |
| 4174 | 2008-10-06 | 99,854,000 | -22,000 | 16.6423 | 600,000,000 | 2008-09-30 |
| 4175 | 2008-10-03 | 99,876,000 | 389,000 | 16.6460 | 600,000,000 | 2008-09-30 |
| 4176 | 2008-10-02 | 99,487,000 | -8,896,750 | 16.5812 | 600,000,000 | 2008-09-30 |
| 4177 | 2008-09-30 | 108,383,750 | -120,000 | 18.0640 | 600,000,000 | 2008-09-30 |
| 4178 | 2008-09-29 | 108,503,750 | 30,000 | 18.0840 | 600,000,000 | 2008-08-31 |
| 4179 | 2008-09-26 | 108,473,750 | 328,000 | 18.0790 | 600,000,000 | 2008-08-31 |
| 4180 | 2008-09-25 | 108,145,750 | 690,000 | 18.0243 | 600,000,000 | 2008-08-31 |
| 4181 | 2008-09-24 | 107,455,750 | 179,000 | 17.9093 | 600,000,000 | 2008-08-31 |
| 4182 | 2008-09-23 | 107,276,750 | 45,000 | 17.8795 | 600,000,000 | 2008-08-31 |
| 4183 | 2008-09-22 | 107,231,750 | 0 | 17.8720 | 600,000,000 | 2008-08-31 |
| 4184 | 2008-09-19 | 107,231,750 | 4,776,000 | 17.8720 | 600,000,000 | 2008-08-31 |
| 4185 | 2008-09-18 | 102,455,750 | 4,554,750 | 17.0760 | 600,000,000 | 2008-08-31 |
| 4186 | 2008-09-17 | 97,901,000 | 171,000 | 16.3168 | 600,000,000 | 2008-08-31 |
| 4187 | 2008-09-16 | 97,730,000 | 403,000 | 16.2883 | 600,000,000 | 2008-08-31 |
| 4188 | 2008-09-12 | 97,327,000 | 322,000 | 16.2212 | 600,000,000 | 2008-08-31 |
| 4189 | 2008-09-11 | 97,005,000 | -643,000 | 16.1675 | 600,000,000 | 2008-08-31 |
| 4190 | 2008-09-10 | 97,648,000 | 403,000 | 16.2747 | 600,000,000 | 2008-08-31 |
| 4191 | 2008-09-09 | 97,245,000 | 1,248,000 | 16.2075 | 600,000,000 | 2008-08-31 |
| 4192 | 2008-09-08 | 95,997,000 | 527,000 | 15.9995 | 600,000,000 | 2008-08-31 |
| 4193 | 2008-09-05 | 95,470,000 | 390,000 | 15.9117 | 600,000,000 | 2008-08-31 |
| 4194 | 2008-09-04 | 95,080,000 | 77,000 | 15.8467 | 600,000,000 | 2008-08-31 |
| 4195 | 2008-09-03 | 95,003,000 | -532,000 | 15.8338 | 600,000,000 | 2008-08-31 |
| 4196 | 2008-09-02 | 95,535,000 | -6,064,000 | 15.9225 | 600,000,000 | 2008-08-31 |
| 4197 | 2008-09-01 | 101,599,000 | 55,000 | 16.9332 | 600,000,000 | 2008-08-31 |
| 4198 | 2008-08-29 | 101,544,000 | 243,000 | 16.9240 | 600,000,000 | 2008-07-31 |
| 4199 | 2008-08-28 | 101,301,000 | 84,000 | 16.8835 | 600,000,000 | 2008-07-31 |
| 4200 | 2008-08-27 | 101,217,000 | 33,000 | 16.8695 | 600,000,000 | 2008-07-31 |
| 4201 | 2008-08-26 | 101,184,000 | 159,000 | 16.8640 | 600,000,000 | 2008-07-31 |
| 4202 | 2008-08-25 | 101,025,000 | -410,000 | 16.8375 | 600,000,000 | 2008-07-31 |
| 4203 | 2008-08-21 | 101,435,000 | 178,000 | 16.9058 | 600,000,000 | 2008-07-31 |
| 4204 | 2008-08-20 | 101,257,000 | 1,000 | 16.8762 | 600,000,000 | 2008-07-31 |
| 4205 | 2008-08-19 | 101,256,000 | 83,000 | 16.8760 | 600,000,000 | 2008-07-31 |
| 4206 | 2008-08-18 | 101,173,000 | 311,000 | 16.8622 | 600,000,000 | 2008-07-31 |
| 4207 | 2008-08-15 | 100,862,000 | 272,000 | 16.8103 | 600,000,000 | 2008-07-31 |
| 4208 | 2008-08-14 | 100,590,000 | -233,000 | 16.7650 | 600,000,000 | 2008-07-31 |
| 4209 | 2008-08-13 | 100,823,000 | -24,785 | 16.8038 | 600,000,000 | 2008-07-31 |
| 4210 | 2008-08-12 | 100,847,785 | 23,000 | 16.8080 | 600,000,000 | 2008-07-31 |
| 4211 | 2008-08-11 | 100,824,785 | 36,000 | 16.8041 | 600,000,000 | 2008-07-31 |
| 4212 | 2008-08-08 | 100,788,785 | 33,000 | 16.7981 | 600,000,000 | 2008-07-31 |
| 4213 | 2008-08-07 | 100,755,785 | -1,000 | 16.7926 | 600,000,000 | 2008-07-31 |
| 4214 | 2008-08-05 | 100,756,785 | -8,000 | 16.7928 | 600,000,000 | 2008-07-31 |
| 4215 | 2008-08-04 | 100,764,785 | -36,000 | 16.7941 | 600,000,000 | 2008-07-31 |
| 4216 | 2008-08-01 | 100,800,785 | 5,000 | 16.8001 | 600,000,000 | 2008-07-31 |
| 4217 | 2008-07-31 | 100,795,785 | -101,215 | 16.7993 | 600,000,000 | 2008-07-31 |
| 4218 | 2008-07-30 | 100,897,000 | 274,000 | 16.8162 | 600,000,000 | 2008-06-30 |
| 4219 | 2008-07-29 | 100,623,000 | -15,000 | 16.7705 | 600,000,000 | 2008-06-30 |
| 4220 | 2008-07-28 | 100,638,000 | 86,000 | 16.7730 | 600,000,000 | 2008-06-30 |
| 4221 | 2008-07-25 | 100,552,000 | 33,000 | 16.7587 | 600,000,000 | 2008-06-30 |
| 4222 | 2008-07-24 | 100,519,000 | 7,000 | 16.7532 | 600,000,000 | 2008-06-30 |
| 4223 | 2008-07-23 | 100,512,000 | -101,000 | 16.7520 | 600,000,000 | 2008-06-30 |
| 4224 | 2008-07-22 | 100,613,000 | 187,000 | 16.7688 | 600,000,000 | 2008-06-30 |
| 4225 | 2008-07-21 | 100,426,000 | 3,000 | 16.7377 | 600,000,000 | 2008-06-30 |
| 4226 | 2008-07-18 | 100,423,000 | -21,000 | 16.7372 | 600,000,000 | 2008-06-30 |
| 4227 | 2008-07-17 | 100,444,000 | 44,000 | 16.7407 | 600,000,000 | 2008-06-30 |
| 4228 | 2008-07-16 | 100,400,000 | 2,000 | 16.7333 | 600,000,000 | 2008-06-30 |
| 4229 | 2008-07-15 | 100,398,000 | -1,000 | 16.7330 | 600,000,000 | 2008-06-30 |
| 4230 | 2008-07-14 | 100,399,000 | 51,000 | 16.7332 | 600,000,000 | 2008-06-30 |
| 4231 | 2008-07-11 | 100,348,000 | 85,000 | 16.7247 | 600,000,000 | 2008-06-30 |
| 4232 | 2008-07-10 | 100,263,000 | 165,000 | 16.7105 | 600,000,000 | 2008-06-30 |
| 4233 | 2008-07-09 | 100,098,000 | 92,000 | 16.6830 | 600,000,000 | 2008-06-30 |
| 4234 | 2008-07-08 | 100,006,000 | 23,000 | 16.6677 | 600,000,000 | 2008-06-30 |
| 4235 | 2008-07-07 | 99,983,000 | 55,000 | 16.6638 | 600,000,000 | 2008-06-30 |
| 4236 | 2008-07-04 | 99,928,000 | 132,000 | 16.6547 | 600,000,000 | 2008-06-30 |
| 4237 | 2008-07-03 | 99,796,000 | 35,000 | 16.6327 | 600,000,000 | 2008-06-30 |
| 4238 | 2008-07-02 | 99,761,000 | 349,000 | 16.6268 | 600,000,000 | 2008-06-30 |
| 4239 | 2008-06-30 | 99,412,000 | -88,000 | 16.5687 | 600,000,000 | 2008-06-30 |
| 4240 | 2008-06-27 | 99,500,000 | 1,000 | 16.5833 | 600,000,000 | 2008-05-31 |
| 4241 | 2008-06-26 | 99,499,000 | 141,000 | 16.5832 | 600,000,000 | 2008-05-31 |
| 4242 | 2008-06-25 | 99,358,000 | 30,000 | 16.5597 | 600,000,000 | 2008-05-31 |
| 4243 | 2008-06-24 | 99,328,000 | 112,000 | 16.5547 | 600,000,000 | 2008-05-31 |
| 4244 | 2008-06-23 | 99,216,000 | -357,000 | 16.5360 | 600,000,000 | 2008-05-31 |
| 4245 | 2008-06-20 | 99,573,000 | 21,000 | 16.5955 | 600,000,000 | 2008-05-31 |
| 4246 | 2008-06-19 | 99,552,000 | -56,000 | 16.5920 | 600,000,000 | 2008-05-31 |
| 4247 | 2008-06-18 | 99,608,000 | 102,000 | 16.6013 | 600,000,000 | 2008-05-31 |
| 4248 | 2008-06-17 | 99,506,000 | 63,000 | 16.5843 | 600,000,000 | 2008-05-31 |
| 4249 | 2008-06-16 | 99,443,000 | -209,000 | 16.5738 | 600,000,000 | 2008-05-31 |
| 4250 | 2008-06-13 | 99,652,000 | 224,000 | 16.6087 | 600,000,000 | 2008-05-31 |
| 4251 | 2008-06-12 | 99,428,000 | -321,000 | 16.5713 | 600,000,000 | 2008-05-31 |
| 4252 | 2008-06-11 | 99,749,000 | 11,000 | 16.6248 | 600,000,000 | 2008-05-31 |
| 4253 | 2008-06-10 | 99,738,000 | -215,000 | 16.6230 | 600,000,000 | 2008-05-31 |
| 4254 | 2008-06-06 | 99,953,000 | 8,313,000 | 16.6588 | 600,000,000 | 2008-05-31 |
| 4255 | 2008-06-05 | 91,640,000 | -71,000 | 15.2733 | 600,000,000 | 2008-05-31 |
| 4256 | 2008-06-04 | 91,711,000 | -118,000 | 15.2852 | 600,000,000 | 2008-05-31 |
| 4257 | 2008-06-03 | 91,829,000 | -50,000 | 15.3048 | 600,000,000 | 2008-05-31 |
| 4258 | 2008-06-02 | 91,879,000 | -135,000 | 15.3132 | 600,000,000 | 2008-05-31 |
| 4259 | 2008-05-30 | 92,014,000 | -27,000 | 15.3357 | 600,000,000 | 2008-04-30 |
| 4260 | 2008-05-29 | 92,041,000 | -90,000 | 15.3402 | 600,000,000 | 2008-04-30 |
| 4261 | 2008-05-28 | 92,131,000 | -87,000 | 15.3552 | 600,000,000 | 2008-04-30 |
| 4262 | 2008-05-27 | 92,218,000 | -719,000 | 15.3697 | 600,000,000 | 2008-04-30 |
| 4263 | 2008-05-26 | 92,937,000 | -22,000 | 15.4895 | 600,000,000 | 2008-04-30 |
| 4264 | 2008-05-23 | 92,959,000 | -53,000 | 15.4932 | 600,000,000 | 2008-04-30 |
| 4265 | 2008-05-22 | 93,012,000 | -102,000 | 15.5020 | 600,000,000 | 2008-04-30 |
| 4266 | 2008-05-21 | 93,114,000 | -342,000 | 15.5190 | 600,000,000 | 2008-04-30 |
| 4267 | 2008-05-20 | 93,456,000 | -40,000 | 15.5760 | 600,000,000 | 2008-04-30 |
| 4268 | 2008-05-19 | 93,496,000 | -224,000 | 15.5827 | 600,000,000 | 2008-04-30 |
| 4269 | 2008-05-16 | 93,720,000 | -260,000 | 15.6200 | 600,000,000 | 2008-04-30 |
| 4270 | 2008-05-15 | 93,980,000 | 23,000 | 15.6633 | 600,000,000 | 2008-04-30 |
| 4271 | 2008-05-14 | 93,957,000 | -186,000 | 15.6595 | 600,000,000 | 2008-04-30 |
| 4272 | 2008-05-13 | 94,143,000 | -206,000 | 15.6905 | 600,000,000 | 2008-04-30 |
| 4273 | 2008-05-09 | 94,349,000 | -471,000 | 15.7248 | 600,000,000 | 2008-04-30 |
| 4274 | 2008-05-08 | 94,820,000 | -280,000 | 15.8033 | 600,000,000 | 2008-04-30 |
| 4275 | 2008-05-07 | 95,100,000 | 361,000 | 15.8500 | 600,000,000 | 2008-04-30 |
| 4276 | 2008-05-06 | 94,739,000 | -151,000 | 15.7898 | 600,000,000 | 2008-04-30 |
| 4277 | 2008-05-05 | 94,890,000 | -23,000 | 15.8150 | 600,000,000 | 2008-04-30 |
| 4278 | 2008-05-02 | 94,913,000 | -940,000 | 15.8188 | 600,000,000 | 2008-04-30 |
| 4279 | 2008-04-30 | 95,853,000 | -481,000 | 15.9755 | 600,000,000 | 2008-04-30 |
| 4280 | 2008-04-29 | 96,334,000 | -268,000 | 16.0557 | 600,000,000 | 2008-03-31 |
| 4281 | 2008-04-28 | 96,602,000 | -112,000 | 16.1003 | 600,000,000 | 2008-03-31 |
| 4282 | 2008-04-25 | 96,714,000 | 74,000 | 16.1190 | 600,000,000 | 2008-03-31 |
| 4283 | 2008-04-24 | 96,640,000 | -1,000 | 16.1067 | 600,000,000 | 2008-03-31 |
| 4284 | 2008-04-23 | 96,641,000 | 38,000 | 16.1068 | 600,000,000 | 2008-03-31 |
| 4285 | 2008-04-22 | 96,603,000 | 5,000 | 16.1005 | 600,000,000 | 2008-03-31 |
| 4286 | 2008-04-21 | 96,598,000 | -12,000 | 16.0997 | 600,000,000 | 2008-03-31 |
| 4287 | 2008-04-18 | 96,610,000 | -6,000 | 16.1017 | 600,000,000 | 2008-03-31 |
| 4288 | 2008-04-17 | 96,616,000 | 32,000 | 16.1027 | 600,000,000 | 2008-03-31 |
| 4289 | 2008-04-16 | 96,584,000 | -55,000 | 16.0973 | 600,000,000 | 2008-03-31 |
| 4290 | 2008-04-15 | 96,639,000 | -123,000 | 16.1065 | 600,000,000 | 2008-03-31 |
| 4291 | 2008-04-14 | 96,762,000 | 12,000 | 16.1270 | 600,000,000 | 2008-03-31 |
| 4292 | 2008-04-11 | 96,750,000 | -4,000 | 16.1250 | 600,000,000 | 2008-03-31 |
| 4293 | 2008-04-10 | 96,754,000 | 18,151,000 | 16.1257 | 600,000,000 | 2008-03-31 |
| 4294 | 2008-04-09 | 78,603,000 | 60,000 | 13.1005 | 600,000,000 | 2008-03-31 |
| 4295 | 2008-04-08 | 78,543,000 | -16,000 | 13.0905 | 600,000,000 | 2008-03-31 |
| 4296 | 2008-04-07 | 78,559,000 | 62,000 | 13.0932 | 600,000,000 | 2008-03-31 |
| 4297 | 2008-04-03 | 78,497,000 | -98,000 | 13.0828 | 600,000,000 | 2008-03-31 |
| 4298 | 2008-04-02 | 78,595,000 | 946,000 | 13.0992 | 600,000,000 | 2008-03-31 |
| 4299 | 2008-04-01 | 77,649,000 | -28,000 | 12.9415 | 600,000,000 | 2008-03-31 |
| 4300 | 2008-03-31 | 77,677,000 | -23,758,000 | 12.9462 | 600,000,000 | 2008-03-31 |
| 4301 | 2008-03-28 | 101,435,000 | -106,000 | 16.9058 | 600,000,000 | 2008-02-29 |
| 4302 | 2008-03-27 | 101,541,000 | -40,000 | 16.9235 | 600,000,000 | 2008-02-29 |
| 4303 | 2008-03-26 | 101,581,000 | -82,000 | 16.9302 | 600,000,000 | 2008-02-29 |
| 4304 | 2008-03-25 | 101,663,000 | -54,000 | 16.9438 | 600,000,000 | 2008-02-29 |
| 4305 | 2008-03-20 | 101,717,000 | -63,000 | 16.9528 | 600,000,000 | 2008-02-29 |
| 4306 | 2008-03-19 | 101,780,000 | -68,000 | 16.9633 | 600,000,000 | 2008-02-29 |
| 4307 | 2008-03-18 | 101,848,000 | -6,000 | 16.9747 | 600,000,000 | 2008-02-29 |
| 4308 | 2008-03-17 | 101,854,000 | 17,000 | 16.9757 | 600,000,000 | 2008-02-29 |
| 4309 | 2008-03-14 | 101,837,000 | -17,000 | 16.9728 | 600,000,000 | 2008-02-29 |
| 4310 | 2008-03-13 | 101,854,000 | -243,000 | 16.9757 | 600,000,000 | 2008-02-29 |
| 4311 | 2008-03-12 | 102,097,000 | -518,000 | 17.0162 | 600,000,000 | 2008-02-29 |
| 4312 | 2008-03-11 | 102,615,000 | 4,000 | 17.1025 | 600,000,000 | 2008-02-29 |
| 4313 | 2008-03-10 | 102,611,000 | 18,160,000 | 17.1018 | 600,000,000 | 2008-02-29 |
| 4314 | 2008-03-07 | 84,451,000 | 88,000 | 14.0752 | 600,000,000 | 2008-02-29 |
| 4315 | 2008-03-06 | 84,363,000 | -1,436,000 | 14.0605 | 600,000,000 | 2008-02-29 |
| 4316 | 2008-03-05 | 85,799,000 | 258,000 | 14.2998 | 600,000,000 | 2008-02-29 |
| 4317 | 2008-03-04 | 85,541,000 | -856,000 | 14.2568 | 600,000,000 | 2008-02-29 |
| 4318 | 2008-03-03 | 86,397,000 | -159,000 | 14.3995 | 600,000,000 | 2008-02-29 |
| 4319 | 2008-02-29 | 86,556,000 | -913,000 | 14.4260 | 600,000,000 | 2008-02-29 |
| 4320 | 2008-02-28 | 87,469,000 | -222,000 | 14.5782 | 600,000,000 | 2008-01-31 |
| 4321 | 2008-02-27 | 87,691,000 | -42,000 | 14.6152 | 600,000,000 | 2008-01-31 |
| 4322 | 2008-02-26 | 87,733,000 | -35,000 | 14.6222 | 600,000,000 | 2008-01-31 |
| 4323 | 2008-02-25 | 87,768,000 | -258,000 | 14.6280 | 600,000,000 | 2008-01-31 |
| 4324 | 2008-02-22 | 88,026,000 | -141,000 | 14.6710 | 600,000,000 | 2008-01-31 |
| 4325 | 2008-02-21 | 88,167,000 | 406,000 | 14.6945 | 600,000,000 | 2008-01-31 |
| 4326 | 2008-02-20 | 87,761,000 | -15,000 | 14.6268 | 600,000,000 | 2008-01-31 |
| 4327 | 2008-02-19 | 87,776,000 | -112,000 | 14.6293 | 600,000,000 | 2008-01-31 |
| 4328 | 2008-02-18 | 87,888,000 | -7,313,000 | 14.6480 | 600,000,000 | 2008-01-31 |
| 4329 | 2008-02-15 | 95,201,000 | 37,000 | 15.8668 | 600,000,000 | 2008-01-31 |
| 4330 | 2008-02-14 | 95,164,000 | 24,000 | 15.8607 | 600,000,000 | 2008-01-31 |
| 4331 | 2008-02-13 | 95,140,000 | -7,000 | 15.8567 | 600,000,000 | 2008-01-31 |
| 4332 | 2008-02-12 | 95,147,000 | 165,000 | 15.8578 | 600,000,000 | 2008-01-31 |
| 4333 | 2008-02-11 | 94,982,000 | 49,000 | 15.8303 | 600,000,000 | 2008-01-31 |
| 4334 | 2008-02-06 | 94,933,000 | 0 | 15.8222 | 600,000,000 | 2008-01-31 |
| 4335 | 2008-02-05 | 94,933,000 | 182,000 | 15.8222 | 600,000,000 | 2008-01-31 |
| 4336 | 2008-02-04 | 94,751,000 | 244,000 | 15.7918 | 600,000,000 | 2008-01-31 |
| 4337 | 2008-02-01 | 94,507,000 | -8,000 | 15.7512 | 600,000,000 | 2008-01-31 |
| 4338 | 2008-01-31 | 94,515,000 | 60,000 | 15.7525 | 600,000,000 | 2008-01-31 |
| 4339 | 2008-01-30 | 94,455,000 | -10,000 | 15.7425 | 600,000,000 | 2007-12-31 |
| 4340 | 2008-01-29 | 94,465,000 | -58,000 | 15.7442 | 600,000,000 | 2007-12-31 |
| 4341 | 2008-01-28 | 94,523,000 | -273,000 | 15.7538 | 600,000,000 | 2007-12-31 |
| 4342 | 2008-01-25 | 94,796,000 | -168,000 | 15.7993 | 600,000,000 | 2007-12-31 |
| 4343 | 2008-01-24 | 94,964,000 | 122,000 | 15.8273 | 600,000,000 | 2007-12-31 |
| 4344 | 2008-01-23 | 94,842,000 | 162,000 | 15.8070 | 600,000,000 | 2007-12-31 |
| 4345 | 2008-01-22 | 94,680,000 | -439,000 | 15.7800 | 600,000,000 | 2007-12-31 |
| 4346 | 2008-01-21 | 95,119,000 | 248,000 | 15.8532 | 600,000,000 | 2007-12-31 |
| 4347 | 2008-01-18 | 94,871,000 | 980,000 | 15.8118 | 600,000,000 | 2007-12-31 |
| 4348 | 2008-01-17 | 93,891,000 | 195,000 | 15.6485 | 600,000,000 | 2007-12-31 |
| 4349 | 2008-01-16 | 93,696,000 | 103,000 | 15.6160 | 600,000,000 | 2007-12-31 |
| 4350 | 2008-01-15 | 93,593,000 | 384,000 | 15.5988 | 600,000,000 | 2007-12-31 |
| 4351 | 2008-01-14 | 93,209,000 | -896,000 | 15.5348 | 600,000,000 | 2007-12-31 |
| 4352 | 2008-01-11 | 94,105,000 | -998,000 | 15.6842 | 600,000,000 | 2007-12-31 |
| 4353 | 2008-01-10 | 95,103,000 | -316,000 | 15.8505 | 600,000,000 | 2007-12-31 |
| 4354 | 2008-01-09 | 95,419,000 | -201,000 | 15.9032 | 600,000,000 | 2007-12-31 |
| 4355 | 2008-01-08 | 95,620,000 | -54,000 | 15.9367 | 600,000,000 | 2007-12-31 |
| 4356 | 2008-01-07 | 95,674,000 | -473,000 | 15.9457 | 600,000,000 | 2007-12-31 |
| 4357 | 2008-01-04 | 96,147,000 | 56,000 | 16.0245 | 600,000,000 | 2007-12-31 |
| 4358 | 2008-01-03 | 96,091,000 | 136,000 | 16.0152 | 600,000,000 | 2007-12-31 |
| 4359 | 2008-01-02 | 95,955,000 | 209,000 | 15.9925 | 600,000,000 | 2007-12-31 |
| 4360 | 2007-12-31 | 95,746,000 | 6,000 | 15.9577 | 600,000,000 | 2007-12-31 |
| 4361 | 2007-12-28 | 95,740,000 | -1,092,000 | 15.9567 | 600,000,000 | 2007-11-02 |
| 4362 | 2007-12-27 | 96,832,000 | 61,000 | 16.1387 | 600,000,000 | 2007-11-02 |
| 4363 | 2007-12-24 | 96,771,000 | 0 | 16.1285 | 600,000,000 | 2007-11-02 |
| 4364 | 2007-12-21 | 96,771,000 | 536,000 | 16.1285 | 600,000,000 | 2007-11-02 |
| 4365 | 2007-12-20 | 96,235,000 | 75,000 | 16.0392 | 600,000,000 | 2007-11-02 |
| 4366 | 2007-12-19 | 96,160,000 | -17,450,000 | 16.0267 | 600,000,000 | 2007-11-02 |
| 4367 | 2007-12-18 | 113,610,000 | 99,000 | 18.9350 | 600,000,000 | 2007-11-02 |
| 4368 | 2007-12-17 | 113,511,000 | -651,000 | 18.9185 | 600,000,000 | 2007-11-02 |
| 4369 | 2007-12-14 | 114,162,000 | -477,000 | 19.0270 | 600,000,000 | 2007-11-02 |
| 4370 | 2007-12-13 | 114,639,000 | -542,000 | 19.1065 | 600,000,000 | 2007-11-02 |
| 4371 | 2007-12-12 | 115,181,000 | 19,083,000 | 19.1968 | 600,000,000 | 2007-11-02 |
| 4372 | 2007-12-11 | 96,098,000 | -19,558,000 | 16.0163 | 600,000,000 | 2007-11-02 |
| 4373 | 2007-12-10 | 115,656,000 | 728,000 | 19.2760 | 600,000,000 | 2007-11-02 |
| 4374 | 2007-12-07 | 114,928,000 | -156,000 | 19.1547 | 600,000,000 | 2007-11-02 |
| 4375 | 2007-12-06 | 115,084,000 | -436,000 | 19.1807 | 600,000,000 | 2007-11-02 |
| 4376 | 2007-12-05 | 115,520,000 | 760,000 | 19.2533 | 600,000,000 | 2007-11-02 |
| 4377 | 2007-12-04 | 114,760,000 | 633,000 | 19.1267 | 600,000,000 | 2007-11-02 |
| 4378 | 2007-12-03 | 114,127,000 | 555,000 | 19.0212 | 600,000,000 | 2007-11-02 |
| 4379 | 2007-11-30 | 113,572,000 | -599,000 | 18.9287 | 600,000,000 | 2007-11-02 |
| 4380 | 2007-11-29 | 114,171,000 | 91,000 | 19.0285 | 600,000,000 | 2007-11-02 |
| 4381 | 2007-11-28 | 114,080,000 | -100,000 | 19.0133 | 600,000,000 | 2007-11-02 |
| 4382 | 2007-11-27 | 114,180,000 | -342,000 | 19.0300 | 600,000,000 | 2007-11-02 |
| 4383 | 2007-11-26 | 114,522,000 | -3,182,000 | 19.0870 | 600,000,000 | 2007-11-02 |
| 4384 | 2007-11-23 | 117,704,000 | -66,000 | 19.6173 | 600,000,000 | 2007-11-02 |
| 4385 | 2007-11-22 | 117,770,000 | -693,000 | 19.6283 | 600,000,000 | 2007-11-02 |
| 4386 | 2007-11-21 | 118,463,000 | -298,000 | 19.7438 | 600,000,000 | 2007-11-02 |
| 4387 | 2007-11-20 | 118,761,000 | -28,000 | 19.7935 | 600,000,000 | 2007-11-02 |
| 4388 | 2007-11-19 | 118,789,000 | 559,000 | 19.7982 | 600,000,000 | 2007-11-02 |
| 4389 | 2007-11-16 | 118,230,000 | 676,000 | 19.7050 | 600,000,000 | 2007-11-02 |
| 4390 | 2007-11-15 | 117,554,000 | 1,810,000 | 19.5923 | 600,000,000 | 2007-11-02 |
| 4391 | 2007-11-14 | 115,744,000 | 1,044,000 | 19.2907 | 600,000,000 | 2007-11-02 |
| 4392 | 2007-11-13 | 114,700,000 | -1,639,000 | 19.1167 | 600,000,000 | 2007-11-02 |
| 4393 | 2007-11-12 | 116,339,000 | -2,495,000 | 19.3898 | 600,000,000 | 2007-11-02 |
| 4394 | 2007-11-09 | 118,834,000 | -3,213,000 | 19.8057 | 600,000,000 | 2007-11-02 |
| 4395 | 2007-11-08 | 122,047,000 | -1,268,000 | 20.3412 | 600,000,000 | 2007-11-02 |
| 4396 | 2007-11-07 | 123,315,000 | 3,706,000 | 20.5525 | 600,000,000 | 2007-11-02 |
| 4397 | 2007-11-06 | 119,609,000 | -2,482,000 | 19.9348 | 600,000,000 | 2007-11-02 |
| 4398 | 2007-11-05 | 122,091,000 | 5,951,000 | 20.3485 | 600,000,000 | 2007-11-02 |
| 4399 | 2007-11-02 | 116,140,000 | 19.3567 | 600,000,000 | 2007-11-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy