DaChan Food (Asia) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03999 | 2007-10-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 55,556,461 | 0 | 5.4671 | 1,016,189,000 | 2025-06-30 |
| 2 | 2025-08-28 | 55,556,461 | -4,000 | 5.4671 | 1,016,189,000 | 2025-06-30 |
| 3 | 2025-08-27 | 55,560,461 | -12,000 | 5.4675 | 1,016,189,000 | 2025-06-30 |
| 4 | 2025-08-26 | 55,572,461 | 0 | 5.4687 | 1,016,189,000 | 2025-06-30 |
| 5 | 2025-08-25 | 55,572,461 | 0 | 5.4687 | 1,016,189,000 | 2025-06-30 |
| 6 | 2025-08-22 | 55,572,461 | 0 | 5.4687 | 1,016,189,000 | 2025-06-30 |
| 7 | 2025-08-21 | 55,572,461 | 0 | 5.4687 | 1,016,189,000 | 2025-06-30 |
| 8 | 2025-08-20 | 55,572,461 | 7,000 | 5.4687 | 1,016,189,000 | 2025-06-30 |
| 9 | 2025-08-19 | 55,565,461 | -19,000 | 5.4680 | 1,016,189,000 | 2025-06-30 |
| 10 | 2025-08-18 | 55,584,461 | -32,000 | 5.4699 | 1,016,189,000 | 2025-06-30 |
| 11 | 2025-08-15 | 55,616,461 | 0 | 5.4730 | 1,016,189,000 | 2025-06-30 |
| 12 | 2025-08-14 | 55,616,461 | -2,000 | 5.4730 | 1,016,189,000 | 2025-06-30 |
| 13 | 2025-08-13 | 55,618,461 | -2,000 | 5.4732 | 1,016,189,000 | 2025-06-30 |
| 14 | 2025-08-12 | 55,620,461 | -2,000 | 5.4734 | 1,016,189,000 | 2025-06-30 |
| 15 | 2025-08-11 | 55,622,461 | -20,000 | 5.4736 | 1,016,189,000 | 2025-06-30 |
| 16 | 2025-08-08 | 55,642,461 | 0 | 5.4756 | 1,016,189,000 | 2025-06-30 |
| 17 | 2025-08-07 | 55,642,461 | 0 | 5.4756 | 1,016,189,000 | 2025-06-30 |
| 18 | 2025-08-06 | 55,642,461 | -90,000 | 5.4756 | 1,016,189,000 | 2025-06-30 |
| 19 | 2025-08-05 | 55,732,461 | 0 | 5.4845 | 1,016,189,000 | 2025-06-30 |
| 20 | 2025-08-04 | 55,732,461 | -15,000 | 5.4845 | 1,016,189,000 | 2025-06-30 |
| 21 | 2025-08-01 | 55,747,461 | 0 | 5.4859 | 1,016,189,000 | 2025-06-30 |
| 22 | 2025-07-31 | 55,747,461 | 0 | 5.4859 | 1,016,189,000 | 2025-06-30 |
| 23 | 2025-07-30 | 55,747,461 | -18,000 | 5.4859 | 1,016,189,000 | 2025-06-30 |
| 24 | 2025-07-29 | 55,765,461 | -11,000 | 5.4877 | 1,016,189,000 | 2025-06-30 |
| 25 | 2025-07-28 | 55,776,461 | 0 | 5.4888 | 1,016,189,000 | 2025-06-30 |
| 26 | 2025-07-25 | 55,776,461 | -1,000 | 5.4888 | 1,016,189,000 | 2025-06-30 |
| 27 | 2025-07-24 | 55,777,461 | -6,000 | 5.4889 | 1,016,189,000 | 2025-06-30 |
| 28 | 2025-07-23 | 55,783,461 | -42,000 | 5.4895 | 1,016,189,000 | 2025-06-30 |
| 29 | 2025-07-22 | 55,825,461 | -34,000 | 5.4936 | 1,016,189,000 | 2025-06-30 |
| 30 | 2025-07-21 | 55,859,461 | -1,000 | 5.4970 | 1,016,189,000 | 2025-06-30 |
| 31 | 2025-07-18 | 55,860,461 | -51,000 | 5.4971 | 1,016,189,000 | 2025-06-30 |
| 32 | 2025-07-17 | 55,911,461 | -2,000 | 5.5021 | 1,016,189,000 | 2025-06-30 |
| 33 | 2025-07-16 | 55,913,461 | 22,000 | 5.5023 | 1,016,189,000 | 2025-06-30 |
| 34 | 2025-07-15 | 55,891,461 | -3,000 | 5.5001 | 1,016,189,000 | 2025-06-30 |
| 35 | 2025-07-14 | 55,894,461 | 1,000 | 5.5004 | 1,016,189,000 | 2025-06-30 |
| 36 | 2025-07-11 | 55,893,461 | 0 | 5.5003 | 1,016,189,000 | 2025-06-30 |
| 37 | 2025-07-10 | 55,893,461 | 0 | 5.5003 | 1,016,189,000 | 2025-06-30 |
| 38 | 2025-07-09 | 55,893,461 | 0 | 5.5003 | 1,016,189,000 | 2025-06-30 |
| 39 | 2025-07-08 | 55,893,461 | -5,000 | 5.5003 | 1,016,189,000 | 2025-06-30 |
| 40 | 2025-07-07 | 55,898,461 | 0 | 5.5008 | 1,016,189,000 | 2025-06-30 |
| 41 | 2025-07-04 | 55,898,461 | -21,000 | 5.5008 | 1,016,189,000 | 2025-06-30 |
| 42 | 2025-07-03 | 55,919,461 | -4,000 | 5.5029 | 1,016,189,000 | 2025-06-30 |
| 43 | 2025-07-02 | 55,923,461 | -39,000 | 5.5033 | 1,016,189,000 | 2025-06-30 |
| 44 | 2025-06-30 | 55,962,461 | 0 | 5.5071 | 1,016,189,000 | 2025-06-30 |
| 45 | 2025-06-27 | 55,962,461 | 0 | 5.5071 | 1,016,189,000 | 2025-05-31 |
| 46 | 2025-06-26 | 55,962,461 | -71,000 | 5.5071 | 1,016,189,000 | 2025-05-31 |
| 47 | 2025-06-25 | 56,033,461 | 0 | 5.5141 | 1,016,189,000 | 2025-05-31 |
| 48 | 2025-06-24 | 56,033,461 | -10,000 | 5.5141 | 1,016,189,000 | 2025-05-31 |
| 49 | 2025-06-23 | 56,043,461 | 0 | 5.5151 | 1,016,189,000 | 2025-05-31 |
| 50 | 2025-06-20 | 56,043,461 | 0 | 5.5151 | 1,016,189,000 | 2025-05-31 |
| 51 | 2025-06-19 | 56,043,461 | -8,000 | 5.5151 | 1,016,189,000 | 2025-05-31 |
| 52 | 2025-06-18 | 56,051,461 | 0 | 5.5159 | 1,016,189,000 | 2025-05-31 |
| 53 | 2025-06-17 | 56,051,461 | 2,000 | 5.5159 | 1,016,189,000 | 2025-05-31 |
| 54 | 2025-06-16 | 56,049,461 | -12,000 | 5.5157 | 1,016,189,000 | 2025-05-31 |
| 55 | 2025-06-13 | 56,061,461 | 0 | 5.5168 | 1,016,189,000 | 2025-05-31 |
| 56 | 2025-06-12 | 56,061,461 | -60,000 | 5.5168 | 1,016,189,000 | 2025-05-31 |
| 57 | 2025-06-11 | 56,121,461 | -33,000 | 5.5227 | 1,016,189,000 | 2025-05-31 |
| 58 | 2025-06-10 | 56,154,461 | 0 | 5.5260 | 1,016,189,000 | 2025-05-31 |
| 59 | 2025-06-09 | 56,154,461 | -6,000 | 5.5260 | 1,016,189,000 | 2025-05-31 |
| 60 | 2025-06-06 | 56,160,461 | -73,000 | 5.5266 | 1,016,189,000 | 2025-05-31 |
| 61 | 2025-06-05 | 56,233,461 | -1,000 | 5.5338 | 1,016,189,000 | 2025-05-31 |
| 62 | 2025-06-04 | 56,234,461 | 5,000 | 5.5339 | 1,016,189,000 | 2025-05-31 |
| 63 | 2025-06-03 | 56,229,461 | -2,000 | 5.5334 | 1,016,189,000 | 2025-05-31 |
| 64 | 2025-06-02 | 56,231,461 | -1,000 | 5.5336 | 1,016,189,000 | 2025-05-31 |
| 65 | 2025-05-30 | 56,232,461 | -1,000 | 5.5337 | 1,016,189,000 | 2025-04-30 |
| 66 | 2025-05-29 | 56,233,461 | 0 | 5.5338 | 1,016,189,000 | 2025-04-30 |
| 67 | 2025-05-28 | 56,233,461 | -5,000 | 5.5338 | 1,016,189,000 | 2025-04-30 |
| 68 | 2025-05-27 | 56,238,461 | -532,000 | 5.5343 | 1,016,189,000 | 2025-04-30 |
| 69 | 2025-05-26 | 56,770,461 | 0 | 5.5866 | 1,016,189,000 | 2025-04-30 |
| 70 | 2025-05-23 | 56,770,461 | -97,000 | 5.5866 | 1,016,189,000 | 2025-04-30 |
| 71 | 2025-05-22 | 56,867,461 | -1,000 | 5.5962 | 1,016,189,000 | 2025-04-30 |
| 72 | 2025-05-21 | 56,868,461 | 0 | 5.5962 | 1,016,189,000 | 2025-04-30 |
| 73 | 2025-05-20 | 56,868,461 | -1,000 | 5.5962 | 1,016,189,000 | 2025-04-30 |
| 74 | 2025-05-19 | 56,869,461 | 0 | 5.5963 | 1,016,189,000 | 2025-04-30 |
| 75 | 2025-05-16 | 56,869,461 | -53,000 | 5.5963 | 1,016,189,000 | 2025-04-30 |
| 76 | 2025-05-15 | 56,922,461 | -51,000 | 5.6016 | 1,016,189,000 | 2025-04-30 |
| 77 | 2025-05-14 | 56,973,461 | -28,000 | 5.6066 | 1,016,189,000 | 2025-04-30 |
| 78 | 2025-05-13 | 57,001,461 | -37,000 | 5.6093 | 1,016,189,000 | 2025-04-30 |
| 79 | 2025-05-12 | 57,038,461 | -79,000 | 5.6130 | 1,016,189,000 | 2025-04-30 |
| 80 | 2025-05-09 | 57,117,461 | 0 | 5.6208 | 1,016,189,000 | 2025-04-30 |
| 81 | 2025-05-08 | 57,117,461 | -69,000 | 5.6208 | 1,016,189,000 | 2025-04-30 |
| 82 | 2025-05-07 | 57,186,461 | 0 | 5.6275 | 1,016,189,000 | 2025-04-30 |
| 83 | 2025-05-06 | 57,186,461 | -4,000 | 5.6275 | 1,016,189,000 | 2025-04-30 |
| 84 | 2025-05-02 | 57,190,461 | -30,000 | 5.6279 | 1,016,189,000 | 2025-04-30 |
| 85 | 2025-04-30 | 57,220,461 | -1,000 | 5.6309 | 1,016,189,000 | 2025-04-30 |
| 86 | 2025-04-29 | 57,221,461 | 0 | 5.6310 | 1,016,189,000 | 2025-03-31 |
| 87 | 2025-04-28 | 57,221,461 | 0 | 5.6310 | 1,016,189,000 | 2025-03-31 |
| 88 | 2025-04-25 | 57,221,461 | -2,000 | 5.6310 | 1,016,189,000 | 2025-03-31 |
| 89 | 2025-04-24 | 57,223,461 | -32,000 | 5.6312 | 1,016,189,000 | 2025-03-31 |
| 90 | 2025-04-23 | 57,255,461 | -3,000 | 5.6343 | 1,016,189,000 | 2025-03-31 |
| 91 | 2025-04-22 | 57,258,461 | -21,000 | 5.6346 | 1,016,189,000 | 2025-03-31 |
| 92 | 2025-04-17 | 57,279,461 | 0 | 5.6367 | 1,016,189,000 | 2025-03-31 |
| 93 | 2025-04-16 | 57,279,461 | -1,000 | 5.6367 | 1,016,189,000 | 2025-03-31 |
| 94 | 2025-04-15 | 57,280,461 | -1,000 | 5.6368 | 1,016,189,000 | 2025-03-31 |
| 95 | 2025-04-14 | 57,281,461 | -2,000 | 5.6369 | 1,016,189,000 | 2025-03-31 |
| 96 | 2025-04-11 | 57,283,461 | -1,000 | 5.6371 | 1,016,189,000 | 2025-03-31 |
| 97 | 2025-04-10 | 57,284,461 | -3,000 | 5.6372 | 1,016,189,000 | 2025-03-31 |
| 98 | 2025-04-09 | 57,287,461 | 0 | 5.6375 | 1,016,189,000 | 2025-03-31 |
| 99 | 2025-04-08 | 57,287,461 | -23,000 | 5.6375 | 1,016,189,000 | 2025-03-31 |
| 100 | 2025-04-07 | 57,310,461 | -4,000 | 5.6397 | 1,016,189,000 | 2025-03-31 |
| 101 | 2025-04-03 | 57,314,461 | -3,000 | 5.6401 | 1,016,189,000 | 2025-03-31 |
| 102 | 2025-04-02 | 57,317,461 | 0 | 5.6404 | 1,016,189,000 | 2025-03-31 |
| 103 | 2025-04-01 | 57,317,461 | -178,000 | 5.6404 | 1,016,189,000 | 2025-03-31 |
| 104 | 2025-03-31 | 57,495,461 | -2,000 | 5.6579 | 1,016,189,000 | 2025-03-31 |
| 105 | 2025-03-28 | 57,497,461 | -94,000 | 5.6581 | 1,016,189,000 | 2025-02-28 |
| 106 | 2025-03-27 | 57,591,461 | 0 | 5.6674 | 1,016,189,000 | 2025-02-28 |
| 107 | 2025-03-26 | 57,591,461 | 0 | 5.6674 | 1,016,189,000 | 2025-02-28 |
| 108 | 2025-03-25 | 57,591,461 | -12,000 | 5.6674 | 1,016,189,000 | 2025-02-28 |
| 109 | 2025-03-24 | 57,603,461 | -218,000 | 5.6686 | 1,016,189,000 | 2025-02-28 |
| 110 | 2025-03-21 | 57,821,461 | -118,000 | 5.6900 | 1,016,189,000 | 2025-02-28 |
| 111 | 2025-03-20 | 57,939,461 | -88,000 | 5.7016 | 1,016,189,000 | 2025-02-28 |
| 112 | 2025-03-19 | 58,027,461 | 0 | 5.7103 | 1,016,189,000 | 2025-02-28 |
| 113 | 2025-03-18 | 58,027,461 | -54,000 | 5.7103 | 1,016,189,000 | 2025-02-28 |
| 114 | 2025-03-17 | 58,081,461 | -58,000 | 5.7156 | 1,016,189,000 | 2025-02-28 |
| 115 | 2025-03-14 | 58,139,461 | -15,000 | 5.7213 | 1,016,189,000 | 2025-02-28 |
| 116 | 2025-03-13 | 58,154,461 | -11,000 | 5.7228 | 1,016,189,000 | 2025-02-28 |
| 117 | 2025-03-12 | 58,165,461 | -223,000 | 5.7239 | 1,016,189,000 | 2025-02-28 |
| 118 | 2025-03-11 | 58,388,461 | -13,000 | 5.7458 | 1,016,189,000 | 2025-02-28 |
| 119 | 2025-03-10 | 58,401,461 | -111,000 | 5.7471 | 1,016,189,000 | 2025-02-28 |
| 120 | 2025-03-07 | 58,512,461 | 1,000 | 5.7580 | 1,016,189,000 | 2025-02-28 |
| 121 | 2025-03-06 | 58,511,461 | -35,000 | 5.7579 | 1,016,189,000 | 2025-02-28 |
| 122 | 2025-03-05 | 58,546,461 | 0 | 5.7614 | 1,016,189,000 | 2025-02-28 |
| 123 | 2025-03-04 | 58,546,461 | -1,000 | 5.7614 | 1,016,189,000 | 2025-02-28 |
| 124 | 2025-03-03 | 58,547,461 | -34,000 | 5.7615 | 1,016,189,000 | 2025-02-28 |
| 125 | 2025-02-28 | 58,581,461 | -5,000 | 5.7648 | 1,016,189,000 | 2025-02-28 |
| 126 | 2025-02-27 | 58,586,461 | 0 | 5.7653 | 1,016,189,000 | 2025-01-31 |
| 127 | 2025-02-26 | 58,586,461 | -23,000 | 5.7653 | 1,016,189,000 | 2025-01-31 |
| 128 | 2025-02-25 | 58,609,461 | -60,000 | 5.7676 | 1,016,189,000 | 2025-01-31 |
| 129 | 2025-02-24 | 58,669,461 | -102,000 | 5.7735 | 1,016,189,000 | 2025-01-31 |
| 130 | 2025-02-21 | 58,771,461 | -2,000 | 5.7835 | 1,016,189,000 | 2025-01-31 |
| 131 | 2025-02-20 | 58,773,461 | -1,000 | 5.7837 | 1,016,189,000 | 2025-01-31 |
| 132 | 2025-02-19 | 58,774,461 | -10,000 | 5.7838 | 1,016,189,000 | 2025-01-31 |
| 133 | 2025-02-18 | 58,784,461 | -402,000 | 5.7848 | 1,016,189,000 | 2025-01-31 |
| 134 | 2025-02-17 | 59,186,461 | -10,000 | 5.8244 | 1,016,189,000 | 2025-01-31 |
| 135 | 2025-02-14 | 59,196,461 | -43,000 | 5.8253 | 1,016,189,000 | 2025-01-31 |
| 136 | 2025-02-13 | 59,239,461 | -1,000 | 5.8296 | 1,016,189,000 | 2025-01-31 |
| 137 | 2025-02-12 | 59,240,461 | -22,000 | 5.8297 | 1,016,189,000 | 2025-01-31 |
| 138 | 2025-02-11 | 59,262,461 | 10,000 | 5.8318 | 1,016,189,000 | 2025-01-31 |
| 139 | 2025-02-10 | 59,252,461 | 0 | 5.8309 | 1,016,189,000 | 2025-01-31 |
| 140 | 2025-02-07 | 59,252,461 | 0 | 5.8309 | 1,016,189,000 | 2025-01-31 |
| 141 | 2025-02-06 | 59,252,461 | -31,000 | 5.8309 | 1,016,189,000 | 2025-01-31 |
| 142 | 2025-02-05 | 59,283,461 | 0 | 5.8339 | 1,016,189,000 | 2025-01-31 |
| 143 | 2025-02-04 | 59,283,461 | -1,000 | 5.8339 | 1,016,189,000 | 2025-01-31 |
| 144 | 2025-02-03 | 59,284,461 | -17,000 | 5.8340 | 1,016,189,000 | 2025-01-31 |
| 145 | 2025-01-28 | 59,301,461 | 1,000 | 5.8357 | 1,016,189,000 | 2024-12-31 |
| 146 | 2025-01-27 | 59,300,461 | -27,000 | 5.8356 | 1,016,189,000 | 2024-12-31 |
| 147 | 2025-01-24 | 59,327,461 | -17,000 | 5.8382 | 1,016,189,000 | 2024-12-31 |
| 148 | 2025-01-23 | 59,344,461 | -97,000 | 5.8399 | 1,016,189,000 | 2024-12-31 |
| 149 | 2025-01-22 | 59,441,461 | -1,000 | 5.8494 | 1,016,189,000 | 2024-12-31 |
| 150 | 2025-01-21 | 59,442,461 | -1,000 | 5.8495 | 1,016,189,000 | 2024-12-31 |
| 151 | 2025-01-20 | 59,443,461 | -576,000 | 5.8496 | 1,016,189,000 | 2024-12-31 |
| 152 | 2025-01-17 | 60,019,461 | -1,077,000 | 5.9063 | 1,016,189,000 | 2024-12-31 |
| 153 | 2025-01-16 | 61,096,461 | -64,000 | 6.0123 | 1,016,189,000 | 2024-12-31 |
| 154 | 2025-01-15 | 61,160,461 | 0 | 6.0186 | 1,016,189,000 | 2024-12-31 |
| 155 | 2025-01-14 | 61,160,461 | -20,000 | 6.0186 | 1,016,189,000 | 2024-12-31 |
| 156 | 2025-01-13 | 61,180,461 | 0 | 6.0206 | 1,016,189,000 | 2024-12-31 |
| 157 | 2025-01-10 | 61,180,461 | -1,000 | 6.0206 | 1,016,189,000 | 2024-12-31 |
| 158 | 2025-01-09 | 61,181,461 | 0 | 6.0207 | 1,016,189,000 | 2024-12-31 |
| 159 | 2025-01-08 | 61,181,461 | 0 | 6.0207 | 1,016,189,000 | 2024-12-31 |
| 160 | 2025-01-07 | 61,181,461 | -3,000 | 6.0207 | 1,016,189,000 | 2024-12-31 |
| 161 | 2025-01-06 | 61,184,461 | -1,000 | 6.0210 | 1,016,189,000 | 2024-12-31 |
| 162 | 2025-01-03 | 61,185,461 | 0 | 6.0211 | 1,016,189,000 | 2024-12-31 |
| 163 | 2025-01-02 | 61,185,461 | -3,000 | 6.0211 | 1,016,189,000 | 2024-12-31 |
| 164 | 2024-12-31 | 61,188,461 | 0 | 6.0214 | 1,016,189,000 | 2024-12-31 |
| 165 | 2024-12-30 | 61,188,461 | -33,000 | 6.0214 | 1,016,189,000 | 2024-11-30 |
| 166 | 2024-12-27 | 61,221,461 | -1,000 | 6.0246 | 1,016,189,000 | 2024-11-30 |
| 167 | 2024-12-24 | 61,222,461 | 0 | 6.0247 | 1,016,189,000 | 2024-11-30 |
| 168 | 2024-12-23 | 61,222,461 | -70,000 | 6.0247 | 1,016,189,000 | 2024-11-30 |
| 169 | 2024-12-20 | 61,292,461 | 31,000 | 6.0316 | 1,016,189,000 | 2024-11-30 |
| 170 | 2024-12-19 | 61,261,461 | -1,000 | 6.0285 | 1,016,189,000 | 2024-11-30 |
| 171 | 2024-12-18 | 61,262,461 | 2,000 | 6.0286 | 1,016,189,000 | 2024-11-30 |
| 172 | 2024-12-17 | 61,260,461 | 0 | 6.0285 | 1,016,189,000 | 2024-11-30 |
| 173 | 2024-12-16 | 61,260,461 | 0 | 6.0285 | 1,016,189,000 | 2024-11-30 |
| 174 | 2024-12-13 | 61,260,461 | 8,000 | 6.0285 | 1,016,189,000 | 2024-11-30 |
| 175 | 2024-12-12 | 61,252,461 | -2,000 | 6.0277 | 1,016,189,000 | 2024-11-30 |
| 176 | 2024-12-11 | 61,254,461 | -16,000 | 6.0279 | 1,016,189,000 | 2024-11-30 |
| 177 | 2024-12-10 | 61,270,461 | -5,000 | 6.0294 | 1,016,189,000 | 2024-11-30 |
| 178 | 2024-12-09 | 61,275,461 | 0 | 6.0299 | 1,016,189,000 | 2024-11-30 |
| 179 | 2024-12-06 | 61,275,461 | 0 | 6.0299 | 1,016,189,000 | 2024-11-30 |
| 180 | 2024-12-05 | 61,275,461 | 0 | 6.0299 | 1,016,189,000 | 2024-11-30 |
| 181 | 2024-12-04 | 61,275,461 | 0 | 6.0299 | 1,016,189,000 | 2024-11-30 |
| 182 | 2024-12-03 | 61,275,461 | 3,000 | 6.0299 | 1,016,189,000 | 2024-11-30 |
| 183 | 2024-12-02 | 61,272,461 | -61,000 | 6.0296 | 1,016,189,000 | 2024-11-30 |
| 184 | 2024-11-29 | 61,333,461 | 0 | 6.0356 | 1,016,189,000 | 2024-10-31 |
| 185 | 2024-11-28 | 61,333,461 | -1,000 | 6.0356 | 1,016,189,000 | 2024-10-31 |
| 186 | 2024-11-27 | 61,334,461 | -1,000 | 6.0357 | 1,016,189,000 | 2024-10-31 |
| 187 | 2024-11-26 | 61,335,461 | -2,000 | 6.0358 | 1,016,189,000 | 2024-10-31 |
| 188 | 2024-11-25 | 61,337,461 | 0 | 6.0360 | 1,016,189,000 | 2024-10-31 |
| 189 | 2024-11-22 | 61,337,461 | -13,000 | 6.0360 | 1,016,189,000 | 2024-10-31 |
| 190 | 2024-11-21 | 61,350,461 | -2,000 | 6.0373 | 1,016,189,000 | 2024-10-31 |
| 191 | 2024-11-20 | 61,352,461 | 0 | 6.0375 | 1,016,189,000 | 2024-10-31 |
| 192 | 2024-11-19 | 61,352,461 | -59,000 | 6.0375 | 1,016,189,000 | 2024-10-31 |
| 193 | 2024-11-18 | 61,411,461 | -3,000 | 6.0433 | 1,016,189,000 | 2024-10-31 |
| 194 | 2024-11-15 | 61,414,461 | -69,000 | 6.0436 | 1,016,189,000 | 2024-10-31 |
| 195 | 2024-11-14 | 61,483,461 | 4,000 | 6.0504 | 1,016,189,000 | 2024-10-31 |
| 196 | 2024-11-13 | 61,479,461 | 0 | 6.0500 | 1,016,189,000 | 2024-10-31 |
| 197 | 2024-11-12 | 61,479,461 | -31,000 | 6.0500 | 1,016,189,000 | 2024-10-31 |
| 198 | 2024-11-11 | 61,510,461 | 0 | 6.0531 | 1,016,189,000 | 2024-10-31 |
| 199 | 2024-11-08 | 61,510,461 | 0 | 6.0531 | 1,016,189,000 | 2024-10-31 |
| 200 | 2024-11-07 | 61,510,461 | 0 | 6.0531 | 1,016,189,000 | 2024-10-31 |
| 201 | 2024-11-06 | 61,510,461 | -303,000 | 6.0531 | 1,016,189,000 | 2024-10-31 |
| 202 | 2024-11-05 | 61,813,461 | 0 | 6.0829 | 1,016,189,000 | 2024-10-31 |
| 203 | 2024-11-04 | 61,813,461 | -10,000 | 6.0829 | 1,016,189,000 | 2024-10-31 |
| 204 | 2024-11-01 | 61,823,461 | 17,000 | 6.0839 | 1,016,189,000 | 2024-10-31 |
| 205 | 2024-10-31 | 61,806,461 | 0 | 6.0822 | 1,016,189,000 | 2024-10-31 |
| 206 | 2024-10-30 | 61,806,461 | -103,000 | 6.0822 | 1,016,189,000 | 2024-09-30 |
| 207 | 2024-10-29 | 61,909,461 | 0 | 6.0923 | 1,016,189,000 | 2024-09-30 |
| 208 | 2024-10-28 | 61,909,461 | -102,000 | 6.0923 | 1,016,189,000 | 2024-09-30 |
| 209 | 2024-10-25 | 62,011,461 | -87,000 | 6.1024 | 1,016,189,000 | 2024-09-30 |
| 210 | 2024-10-24 | 62,098,461 | 1,000 | 6.1109 | 1,016,189,000 | 2024-09-30 |
| 211 | 2024-10-23 | 62,097,461 | 0 | 6.1108 | 1,016,189,000 | 2024-09-30 |
| 212 | 2024-10-22 | 62,097,461 | 0 | 6.1108 | 1,016,189,000 | 2024-09-30 |
| 213 | 2024-10-21 | 62,097,461 | -1,000 | 6.1108 | 1,016,189,000 | 2024-09-30 |
| 214 | 2024-10-18 | 62,098,461 | 11,000 | 6.1109 | 1,016,189,000 | 2024-09-30 |
| 215 | 2024-10-17 | 62,087,461 | -3,000 | 6.1098 | 1,016,189,000 | 2024-09-30 |
| 216 | 2024-10-16 | 62,090,461 | -2,000 | 6.1101 | 1,016,189,000 | 2024-09-30 |
| 217 | 2024-10-15 | 62,092,461 | -76,000 | 6.1103 | 1,016,189,000 | 2024-09-30 |
| 218 | 2024-10-14 | 62,168,461 | 0 | 6.1178 | 1,016,189,000 | 2024-09-30 |
| 219 | 2024-10-10 | 62,168,461 | -58,000 | 6.1178 | 1,016,189,000 | 2024-09-30 |
| 220 | 2024-10-09 | 62,226,461 | -147,000 | 6.1235 | 1,016,189,000 | 2024-09-30 |
| 221 | 2024-10-08 | 62,373,461 | -13,000 | 6.1380 | 1,016,189,000 | 2024-09-30 |
| 222 | 2024-10-07 | 62,386,461 | -27,000 | 6.1393 | 1,016,189,000 | 2024-09-30 |
| 223 | 2024-10-04 | 62,413,461 | -1,000 | 6.1419 | 1,016,189,000 | 2024-09-30 |
| 224 | 2024-10-03 | 62,414,461 | -9,658,000 | 6.1420 | 1,016,189,000 | 2024-09-30 |
| 225 | 2024-10-02 | 72,072,461 | -5,223,000 | 7.0924 | 1,016,189,000 | 2024-09-30 |
| 226 | 2024-09-30 | 77,295,461 | -4,949,000 | 7.6064 | 1,016,189,000 | 2024-09-30 |
| 227 | 2024-09-27 | 82,244,461 | -1,009,000 | 8.0934 | 1,016,189,000 | 2024-08-31 |
| 228 | 2024-09-26 | 83,253,461 | -2,008,000 | 8.1927 | 1,016,189,000 | 2024-08-31 |
| 229 | 2024-09-25 | 85,261,461 | -1,360,000 | 8.3903 | 1,016,189,000 | 2024-08-31 |
| 230 | 2024-09-24 | 86,621,461 | -1,000 | 8.5241 | 1,016,189,000 | 2024-08-31 |
| 231 | 2024-09-23 | 86,622,461 | 1,000 | 8.5242 | 1,016,189,000 | 2024-08-31 |
| 232 | 2024-09-20 | 86,621,461 | 0 | 8.5241 | 1,016,189,000 | 2024-08-31 |
| 233 | 2024-09-19 | 86,621,461 | 0 | 8.5241 | 1,016,189,000 | 2024-08-31 |
| 234 | 2024-09-17 | 86,621,461 | -792,000 | 8.5241 | 1,016,189,000 | 2024-08-31 |
| 235 | 2024-09-16 | 87,413,461 | -19,000 | 8.6021 | 1,016,189,000 | 2024-08-31 |
| 236 | 2024-09-13 | 87,432,461 | -6,000 | 8.6040 | 1,016,189,000 | 2024-08-31 |
| 237 | 2024-09-12 | 87,438,461 | -7,000 | 8.6045 | 1,016,189,000 | 2024-08-31 |
| 238 | 2024-09-11 | 87,445,461 | -15,000 | 8.6052 | 1,016,189,000 | 2024-08-31 |
| 239 | 2024-09-10 | 87,460,461 | -20,000 | 8.6067 | 1,016,189,000 | 2024-08-31 |
| 240 | 2024-09-09 | 87,480,461 | -3,000 | 8.6087 | 1,016,189,000 | 2024-08-31 |
| 241 | 2024-09-05 | 87,483,461 | 0 | 8.6090 | 1,016,189,000 | 2024-08-31 |
| 242 | 2024-09-04 | 87,483,461 | -13,000 | 8.6090 | 1,016,189,000 | 2024-08-31 |
| 243 | 2024-09-03 | 87,496,461 | 0 | 8.6103 | 1,016,189,000 | 2024-08-31 |
| 244 | 2024-09-02 | 87,496,461 | -887,000 | 8.6103 | 1,016,189,000 | 2024-08-31 |
| 245 | 2024-08-30 | 88,383,461 | -1,000 | 8.6975 | 1,016,189,000 | 2024-07-31 |
| 246 | 2024-08-29 | 88,384,461 | 37,000 | 8.6976 | 1,016,189,000 | 2024-07-31 |
| 247 | 2024-08-28 | 88,347,461 | -1,000 | 8.6940 | 1,016,189,000 | 2024-07-31 |
| 248 | 2024-08-27 | 88,348,461 | -2,000 | 8.6941 | 1,016,189,000 | 2024-07-31 |
| 249 | 2024-08-26 | 88,350,461 | -2,000 | 8.6943 | 1,016,189,000 | 2024-07-31 |
| 250 | 2024-08-23 | 88,352,461 | -1,000 | 8.6945 | 1,016,189,000 | 2024-07-31 |
| 251 | 2024-08-22 | 88,353,461 | -502,000 | 8.6946 | 1,016,189,000 | 2024-07-31 |
| 252 | 2024-08-21 | 88,855,461 | -2,000 | 8.7440 | 1,016,189,000 | 2024-07-31 |
| 253 | 2024-08-20 | 88,857,461 | -2,000 | 8.7442 | 1,016,189,000 | 2024-07-31 |
| 254 | 2024-08-19 | 88,859,461 | -3,000 | 8.7444 | 1,016,189,000 | 2024-07-31 |
| 255 | 2024-08-16 | 88,862,461 | -1,000 | 8.7447 | 1,016,189,000 | 2024-07-31 |
| 256 | 2024-08-15 | 88,863,461 | -2,000 | 8.7448 | 1,016,189,000 | 2024-07-31 |
| 257 | 2024-08-14 | 88,865,461 | 0 | 8.7450 | 1,016,189,000 | 2024-07-31 |
| 258 | 2024-08-13 | 88,865,461 | -2,000 | 8.7450 | 1,016,189,000 | 2024-07-31 |
| 259 | 2024-08-12 | 88,867,461 | 4,000 | 8.7452 | 1,016,189,000 | 2024-07-31 |
| 260 | 2024-08-09 | 88,863,461 | -1,000 | 8.7448 | 1,016,189,000 | 2024-07-31 |
| 261 | 2024-08-08 | 88,864,461 | -11,000 | 8.7449 | 1,016,189,000 | 2024-07-31 |
| 262 | 2024-08-07 | 88,875,461 | -2,000 | 8.7460 | 1,016,189,000 | 2024-07-31 |
| 263 | 2024-08-06 | 88,877,461 | -1,000 | 8.7462 | 1,016,189,000 | 2024-07-31 |
| 264 | 2024-08-05 | 88,878,461 | -3,000 | 8.7463 | 1,016,189,000 | 2024-07-31 |
| 265 | 2024-08-02 | 88,881,461 | 1,000 | 8.7465 | 1,016,189,000 | 2024-07-31 |
| 266 | 2024-08-01 | 88,880,461 | 0 | 8.7464 | 1,016,189,000 | 2024-07-31 |
| 267 | 2024-07-31 | 88,880,461 | 0 | 8.7464 | 1,016,189,000 | 2024-07-31 |
| 268 | 2024-07-30 | 88,880,461 | 0 | 8.7464 | 1,016,189,000 | 2024-06-30 |
| 269 | 2024-07-29 | 88,880,461 | 0 | 8.7464 | 1,016,189,000 | 2024-06-30 |
| 270 | 2024-07-26 | 88,880,461 | 0 | 8.7464 | 1,016,189,000 | 2024-06-30 |
| 271 | 2024-07-25 | 88,880,461 | -1,000 | 8.7464 | 1,016,189,000 | 2024-06-30 |
| 272 | 2024-07-24 | 88,881,461 | -1,000 | 8.7465 | 1,016,189,000 | 2024-06-30 |
| 273 | 2024-07-23 | 88,882,461 | 0 | 8.7466 | 1,016,189,000 | 2024-06-30 |
| 274 | 2024-07-22 | 88,882,461 | 0 | 8.7466 | 1,016,189,000 | 2024-06-30 |
| 275 | 2024-07-19 | 88,882,461 | 0 | 8.7466 | 1,016,189,000 | 2024-06-30 |
| 276 | 2024-07-18 | 88,882,461 | 0 | 8.7466 | 1,016,189,000 | 2024-06-30 |
| 277 | 2024-07-17 | 88,882,461 | 0 | 8.7466 | 1,016,189,000 | 2024-06-30 |
| 278 | 2024-07-16 | 88,882,461 | -1,000 | 8.7466 | 1,016,189,000 | 2024-06-30 |
| 279 | 2024-07-15 | 88,883,461 | 0 | 8.7467 | 1,016,189,000 | 2024-06-30 |
| 280 | 2024-07-12 | 88,883,461 | 0 | 8.7467 | 1,016,189,000 | 2024-06-30 |
| 281 | 2024-07-11 | 88,883,461 | -1,000 | 8.7467 | 1,016,189,000 | 2024-06-30 |
| 282 | 2024-07-10 | 88,884,461 | 45,000 | 8.7468 | 1,016,189,000 | 2024-06-30 |
| 283 | 2024-07-09 | 88,839,461 | 1,000 | 8.7424 | 1,016,189,000 | 2024-06-30 |
| 284 | 2024-07-08 | 88,838,461 | 0 | 8.7423 | 1,016,189,000 | 2024-06-30 |
| 285 | 2024-07-05 | 88,838,461 | -1,000 | 8.7423 | 1,016,189,000 | 2024-06-30 |
| 286 | 2024-07-04 | 88,839,461 | -1,000 | 8.7424 | 1,016,189,000 | 2024-06-30 |
| 287 | 2024-07-03 | 88,840,461 | -1,000 | 8.7425 | 1,016,189,000 | 2024-06-30 |
| 288 | 2024-07-02 | 88,841,461 | -19,000 | 8.7426 | 1,016,189,000 | 2024-06-30 |
| 289 | 2024-06-28 | 88,860,461 | 2,000 | 8.7445 | 1,016,189,000 | 2024-05-31 |
| 290 | 2024-06-27 | 88,858,461 | -11,000 | 8.7443 | 1,016,189,000 | 2024-05-31 |
| 291 | 2024-06-26 | 88,869,461 | 0 | 8.7454 | 1,016,189,000 | 2024-05-31 |
| 292 | 2024-06-25 | 88,869,461 | 0 | 8.7454 | 1,016,189,000 | 2024-05-31 |
| 293 | 2024-06-24 | 88,869,461 | -101,000 | 8.7454 | 1,016,189,000 | 2024-05-31 |
| 294 | 2024-06-21 | 88,970,461 | 0 | 8.7553 | 1,016,189,000 | 2024-05-31 |
| 295 | 2024-06-20 | 88,970,461 | 1,000 | 8.7553 | 1,016,189,000 | 2024-05-31 |
| 296 | 2024-06-19 | 88,969,461 | -10,000 | 8.7552 | 1,016,189,000 | 2024-05-31 |
| 297 | 2024-06-18 | 88,979,461 | -44,000 | 8.7562 | 1,016,189,000 | 2024-05-31 |
| 298 | 2024-06-17 | 89,023,461 | 0 | 8.7605 | 1,016,189,000 | 2024-05-31 |
| 299 | 2024-06-14 | 89,023,461 | 0 | 8.7605 | 1,016,189,000 | 2024-05-31 |
| 300 | 2024-06-13 | 89,023,461 | 0 | 8.7605 | 1,016,189,000 | 2024-05-31 |
| 301 | 2024-06-12 | 89,023,461 | 30,000 | 8.7605 | 1,016,189,000 | 2024-05-31 |
| 302 | 2024-06-11 | 88,993,461 | 1,000 | 8.7576 | 1,016,189,000 | 2024-05-31 |
| 303 | 2024-06-07 | 88,992,461 | -22,000 | 8.7575 | 1,016,189,000 | 2024-05-31 |
| 304 | 2024-06-06 | 89,014,461 | 0 | 8.7596 | 1,016,189,000 | 2024-05-31 |
| 305 | 2024-06-05 | 89,014,461 | 0 | 8.7596 | 1,016,189,000 | 2024-05-31 |
| 306 | 2024-06-04 | 89,014,461 | 0 | 8.7596 | 1,016,189,000 | 2024-05-31 |
| 307 | 2024-06-03 | 89,014,461 | 0 | 8.7596 | 1,016,189,000 | 2024-05-31 |
| 308 | 2024-05-31 | 89,014,461 | -34,000 | 8.7596 | 1,016,189,000 | 2024-05-31 |
| 309 | 2024-05-30 | 89,048,461 | 1,000 | 8.7630 | 1,016,189,000 | 2024-04-30 |
| 310 | 2024-05-29 | 89,047,461 | -41,000 | 8.7629 | 1,016,189,000 | 2024-04-30 |
| 311 | 2024-05-28 | 89,088,461 | -1,000 | 8.7669 | 1,016,189,000 | 2024-04-30 |
| 312 | 2024-05-27 | 89,089,461 | 0 | 8.7670 | 1,016,189,000 | 2024-04-30 |
| 313 | 2024-05-24 | 89,089,461 | -2,000 | 8.7670 | 1,016,189,000 | 2024-04-30 |
| 314 | 2024-05-23 | 89,091,461 | 0 | 8.7672 | 1,016,189,000 | 2024-04-30 |
| 315 | 2024-05-22 | 89,091,461 | -1,000 | 8.7672 | 1,016,189,000 | 2024-04-30 |
| 316 | 2024-05-21 | 89,092,461 | 0 | 8.7673 | 1,016,189,000 | 2024-04-30 |
| 317 | 2024-05-20 | 89,092,461 | -1,000 | 8.7673 | 1,016,189,000 | 2024-04-30 |
| 318 | 2024-05-17 | 89,093,461 | 63,000 | 8.7674 | 1,016,189,000 | 2024-04-30 |
| 319 | 2024-05-16 | 89,030,461 | 1,000 | 8.7612 | 1,016,189,000 | 2024-04-30 |
| 320 | 2024-05-14 | 89,029,461 | 0 | 8.7611 | 1,016,189,000 | 2024-04-30 |
| 321 | 2024-05-13 | 89,029,461 | 45,000 | 8.7611 | 1,016,189,000 | 2024-04-30 |
| 322 | 2024-05-10 | 88,984,461 | 0 | 8.7567 | 1,016,189,000 | 2024-04-30 |
| 323 | 2024-05-09 | 88,984,461 | 29,000 | 8.7567 | 1,016,189,000 | 2024-04-30 |
| 324 | 2024-05-08 | 88,955,461 | 0 | 8.7538 | 1,016,189,000 | 2024-04-30 |
| 325 | 2024-05-07 | 88,955,461 | -1,000 | 8.7538 | 1,016,189,000 | 2024-04-30 |
| 326 | 2024-05-06 | 88,956,461 | -2,000 | 8.7539 | 1,016,189,000 | 2024-04-30 |
| 327 | 2024-05-03 | 88,958,461 | -98,000 | 8.7541 | 1,016,189,000 | 2024-04-30 |
| 328 | 2024-05-02 | 89,056,461 | -1,000 | 8.7638 | 1,016,189,000 | 2024-04-30 |
| 329 | 2024-04-30 | 89,057,461 | -2,000 | 8.7639 | 1,016,189,000 | 2024-04-30 |
| 330 | 2024-04-29 | 89,059,461 | -1,000 | 8.7641 | 1,016,189,000 | 2024-03-31 |
| 331 | 2024-04-26 | 89,060,461 | 0 | 8.7642 | 1,016,189,000 | 2024-03-31 |
| 332 | 2024-04-25 | 89,060,461 | 1,000 | 8.7642 | 1,016,189,000 | 2024-03-31 |
| 333 | 2024-04-24 | 89,059,461 | -514,000 | 8.7641 | 1,016,189,000 | 2024-03-31 |
| 334 | 2024-04-23 | 89,573,461 | 0 | 8.8146 | 1,016,189,000 | 2024-03-31 |
| 335 | 2024-04-22 | 89,573,461 | -31,000 | 8.8146 | 1,016,189,000 | 2024-03-31 |
| 336 | 2024-04-19 | 89,604,461 | 0 | 8.8177 | 1,016,189,000 | 2024-03-31 |
| 337 | 2024-04-18 | 89,604,461 | -500,000 | 8.8177 | 1,016,189,000 | 2024-03-31 |
| 338 | 2024-04-17 | 90,104,461 | -500,000 | 8.8669 | 1,016,189,000 | 2024-03-31 |
| 339 | 2024-04-16 | 90,604,461 | 1,000 | 8.9161 | 1,016,189,000 | 2024-03-31 |
| 340 | 2024-04-15 | 90,603,461 | -2,000 | 8.9160 | 1,016,189,000 | 2024-03-31 |
| 341 | 2024-04-12 | 90,605,461 | -1,001,000 | 8.9162 | 1,016,189,000 | 2024-03-31 |
| 342 | 2024-04-11 | 91,606,461 | 0 | 9.0147 | 1,016,189,000 | 2024-03-31 |
| 343 | 2024-04-10 | 91,606,461 | 5,000 | 9.0147 | 1,016,189,000 | 2024-03-31 |
| 344 | 2024-04-09 | 91,601,461 | 0 | 9.0142 | 1,016,189,000 | 2024-03-31 |
| 345 | 2024-04-08 | 91,601,461 | -3,000 | 9.0142 | 1,016,189,000 | 2024-03-31 |
| 346 | 2024-04-05 | 91,604,461 | -9,000 | 9.0145 | 1,016,189,000 | 2024-03-31 |
| 347 | 2024-04-03 | 91,613,461 | 74,000 | 9.0154 | 1,016,189,000 | 2024-03-31 |
| 348 | 2024-04-02 | 91,539,461 | -1,000 | 9.0081 | 1,016,189,000 | 2024-03-31 |
| 349 | 2024-03-28 | 91,540,461 | 0 | 9.0082 | 1,016,189,000 | 2024-02-29 |
| 350 | 2024-03-27 | 91,540,461 | 0 | 9.0082 | 1,016,189,000 | 2024-02-29 |
| 351 | 2024-03-26 | 91,540,461 | -13,000 | 9.0082 | 1,016,189,000 | 2024-02-29 |
| 352 | 2024-03-25 | 91,553,461 | 0 | 9.0095 | 1,016,189,000 | 2024-02-29 |
| 353 | 2024-03-22 | 91,553,461 | -425,000 | 9.0095 | 1,016,189,000 | 2024-02-29 |
| 354 | 2024-03-21 | 91,978,461 | -1,000 | 9.0513 | 1,016,189,000 | 2024-02-29 |
| 355 | 2024-03-20 | 91,979,461 | -1,000 | 9.0514 | 1,016,189,000 | 2024-02-29 |
| 356 | 2024-03-19 | 91,980,461 | 14,000 | 9.0515 | 1,016,189,000 | 2024-02-29 |
| 357 | 2024-03-18 | 91,966,461 | -1,000 | 9.0501 | 1,016,189,000 | 2024-02-29 |
| 358 | 2024-03-15 | 91,967,461 | 2,000 | 9.0502 | 1,016,189,000 | 2024-02-29 |
| 359 | 2024-03-14 | 91,965,461 | 17,000 | 9.0500 | 1,016,189,000 | 2024-02-29 |
| 360 | 2024-03-13 | 91,948,461 | 0 | 9.0484 | 1,016,189,000 | 2024-02-29 |
| 361 | 2024-03-12 | 91,948,461 | -1,000 | 9.0484 | 1,016,189,000 | 2024-02-29 |
| 362 | 2024-03-11 | 91,949,461 | -2,000 | 9.0485 | 1,016,189,000 | 2024-02-29 |
| 363 | 2024-03-08 | 91,951,461 | -2,000 | 9.0487 | 1,016,189,000 | 2024-02-29 |
| 364 | 2024-03-07 | 91,953,461 | 0 | 9.0489 | 1,016,189,000 | 2024-02-29 |
| 365 | 2024-03-06 | 91,953,461 | -1,000 | 9.0489 | 1,016,189,000 | 2024-02-29 |
| 366 | 2024-03-05 | 91,954,461 | -3,000 | 9.0490 | 1,016,189,000 | 2024-02-29 |
| 367 | 2024-03-04 | 91,957,461 | -1,000 | 9.0492 | 1,016,189,000 | 2024-02-29 |
| 368 | 2024-03-01 | 91,958,461 | -1,000 | 9.0493 | 1,016,189,000 | 2024-02-29 |
| 369 | 2024-02-29 | 91,959,461 | -4,000 | 9.0494 | 1,016,189,000 | 2024-02-29 |
| 370 | 2024-02-28 | 91,963,461 | 0 | 9.0498 | 1,016,189,000 | 2024-01-31 |
| 371 | 2024-02-27 | 91,963,461 | 1,000 | 9.0498 | 1,016,189,000 | 2024-01-31 |
| 372 | 2024-02-26 | 91,962,461 | 0 | 9.0497 | 1,016,189,000 | 2024-01-31 |
| 373 | 2024-02-23 | 91,962,461 | 0 | 9.0497 | 1,016,189,000 | 2024-01-31 |
| 374 | 2024-02-22 | 91,962,461 | -24,000 | 9.0497 | 1,016,189,000 | 2024-01-31 |
| 375 | 2024-02-21 | 91,986,461 | 0 | 9.0521 | 1,016,189,000 | 2024-01-31 |
| 376 | 2024-02-20 | 91,986,461 | 0 | 9.0521 | 1,016,189,000 | 2024-01-31 |
| 377 | 2024-02-19 | 91,986,461 | 0 | 9.0521 | 1,016,189,000 | 2024-01-31 |
| 378 | 2024-02-16 | 91,986,461 | 1,000 | 9.0521 | 1,016,189,000 | 2024-01-31 |
| 379 | 2024-02-15 | 91,985,461 | 0 | 9.0520 | 1,016,189,000 | 2024-01-31 |
| 380 | 2024-02-14 | 91,985,461 | -3,000 | 9.0520 | 1,016,189,000 | 2024-01-31 |
| 381 | 2024-02-09 | 91,988,461 | 0 | 9.0523 | 1,016,189,000 | 2024-01-31 |
| 382 | 2024-02-08 | 91,988,461 | 0 | 9.0523 | 1,016,189,000 | 2024-01-31 |
| 383 | 2024-02-07 | 91,988,461 | 1,000 | 9.0523 | 1,016,189,000 | 2024-01-31 |
| 384 | 2024-02-06 | 91,987,461 | 0 | 9.0522 | 1,016,189,000 | 2024-01-31 |
| 385 | 2024-02-05 | 91,987,461 | -17,000 | 9.0522 | 1,016,189,000 | 2024-01-31 |
| 386 | 2024-02-02 | 92,004,461 | 0 | 9.0539 | 1,016,189,000 | 2024-01-31 |
| 387 | 2024-02-01 | 92,004,461 | -29,000 | 9.0539 | 1,016,189,000 | 2024-01-31 |
| 388 | 2024-01-31 | 92,033,461 | -4,000 | 9.0567 | 1,016,189,000 | 2024-01-31 |
| 389 | 2024-01-30 | 92,037,461 | 0 | 9.0571 | 1,016,189,000 | 2023-12-31 |
| 390 | 2024-01-29 | 92,037,461 | 0 | 9.0571 | 1,016,189,000 | 2023-12-31 |
| 391 | 2024-01-26 | 92,037,461 | 0 | 9.0571 | 1,016,189,000 | 2023-12-31 |
| 392 | 2024-01-25 | 92,037,461 | 0 | 9.0571 | 1,016,189,000 | 2023-12-31 |
| 393 | 2024-01-24 | 92,037,461 | 0 | 9.0571 | 1,016,189,000 | 2023-12-31 |
| 394 | 2024-01-23 | 92,037,461 | 3,000 | 9.0571 | 1,016,189,000 | 2023-12-31 |
| 395 | 2024-01-22 | 92,034,461 | 2,000 | 9.0568 | 1,016,189,000 | 2023-12-31 |
| 396 | 2024-01-19 | 92,032,461 | -47,000 | 9.0566 | 1,016,189,000 | 2023-12-31 |
| 397 | 2024-01-18 | 92,079,461 | 0 | 9.0613 | 1,016,189,000 | 2023-12-31 |
| 398 | 2024-01-17 | 92,079,461 | 0 | 9.0613 | 1,016,189,000 | 2023-12-31 |
| 399 | 2024-01-16 | 92,079,461 | 2,000 | 9.0613 | 1,016,189,000 | 2023-12-31 |
| 400 | 2024-01-15 | 92,077,461 | 2,000 | 9.0611 | 1,016,189,000 | 2023-12-31 |
| 401 | 2024-01-12 | 92,075,461 | 53,000 | 9.0609 | 1,016,189,000 | 2023-12-31 |
| 402 | 2024-01-11 | 92,022,461 | 3,000 | 9.0556 | 1,016,189,000 | 2023-12-31 |
| 403 | 2024-01-10 | 92,019,461 | 0 | 9.0553 | 1,016,189,000 | 2023-12-31 |
| 404 | 2024-01-09 | 92,019,461 | 3,000 | 9.0553 | 1,016,189,000 | 2023-12-31 |
| 405 | 2024-01-08 | 92,016,461 | -2,000 | 9.0551 | 1,016,189,000 | 2023-12-31 |
| 406 | 2024-01-05 | 92,018,461 | -11,000 | 9.0553 | 1,016,189,000 | 2023-12-31 |
| 407 | 2024-01-04 | 92,029,461 | -55,000 | 9.0563 | 1,016,189,000 | 2023-12-31 |
| 408 | 2024-01-03 | 92,084,461 | 0 | 9.0617 | 1,016,189,000 | 2023-12-31 |
| 409 | 2024-01-02 | 92,084,461 | -31,000 | 9.0617 | 1,016,189,000 | 2023-12-31 |
| 410 | 2023-12-29 | 92,115,461 | 0 | 9.0648 | 1,016,189,000 | 2023-11-30 |
| 411 | 2023-12-28 | 92,115,461 | -180,000 | 9.0648 | 1,016,189,000 | 2023-11-30 |
| 412 | 2023-12-27 | 92,295,461 | -11,000 | 9.0825 | 1,016,189,000 | 2023-11-30 |
| 413 | 2023-12-22 | 92,306,461 | 0 | 9.0836 | 1,016,189,000 | 2023-11-30 |
| 414 | 2023-12-21 | 92,306,461 | -1,000 | 9.0836 | 1,016,189,000 | 2023-11-30 |
| 415 | 2023-12-20 | 92,307,461 | 0 | 9.0837 | 1,016,189,000 | 2023-11-30 |
| 416 | 2023-12-19 | 92,307,461 | -1,000 | 9.0837 | 1,016,189,000 | 2023-11-30 |
| 417 | 2023-12-18 | 92,308,461 | 1,000 | 9.0838 | 1,016,189,000 | 2023-11-30 |
| 418 | 2023-12-15 | 92,307,461 | 1,000 | 9.0837 | 1,016,189,000 | 2023-11-30 |
| 419 | 2023-12-14 | 92,306,461 | 0 | 9.0836 | 1,016,189,000 | 2023-11-30 |
| 420 | 2023-12-13 | 92,306,461 | 55,000 | 9.0836 | 1,016,189,000 | 2023-11-30 |
| 421 | 2023-12-12 | 92,251,461 | -5,000 | 9.0782 | 1,016,189,000 | 2023-11-30 |
| 422 | 2023-12-11 | 92,256,461 | 0 | 9.0787 | 1,016,189,000 | 2023-11-30 |
| 423 | 2023-12-08 | 92,256,461 | -1,000 | 9.0787 | 1,016,189,000 | 2023-11-30 |
| 424 | 2023-12-07 | 92,257,461 | -2,000 | 9.0788 | 1,016,189,000 | 2023-11-30 |
| 425 | 2023-12-06 | 92,259,461 | -2,000 | 9.0790 | 1,016,189,000 | 2023-11-30 |
| 426 | 2023-12-05 | 92,261,461 | -4,000 | 9.0792 | 1,016,189,000 | 2023-11-30 |
| 427 | 2023-12-04 | 92,265,461 | -39,000 | 9.0796 | 1,016,189,000 | 2023-11-30 |
| 428 | 2023-12-01 | 92,304,461 | 1,000 | 9.0834 | 1,016,189,000 | 2023-11-30 |
| 429 | 2023-11-30 | 92,303,461 | 1,000 | 9.0833 | 1,016,189,000 | 2023-11-30 |
| 430 | 2023-11-29 | 92,302,461 | -1,000 | 9.0832 | 1,016,189,000 | 2023-10-31 |
| 431 | 2023-11-28 | 92,303,461 | 0 | 9.0833 | 1,016,189,000 | 2023-10-31 |
| 432 | 2023-11-27 | 92,303,461 | 1,000 | 9.0833 | 1,016,189,000 | 2023-10-31 |
| 433 | 2023-11-24 | 92,302,461 | 1,000 | 9.0832 | 1,016,189,000 | 2023-10-31 |
| 434 | 2023-11-23 | 92,301,461 | 1,000 | 9.0831 | 1,016,189,000 | 2023-10-31 |
| 435 | 2023-11-22 | 92,300,461 | -1,000 | 9.0830 | 1,016,189,000 | 2023-10-31 |
| 436 | 2023-11-21 | 92,301,461 | 5,000 | 9.0831 | 1,016,189,000 | 2023-10-31 |
| 437 | 2023-11-20 | 92,296,461 | 0 | 9.0826 | 1,016,189,000 | 2023-10-31 |
| 438 | 2023-11-17 | 92,296,461 | -108,000 | 9.0826 | 1,016,189,000 | 2023-10-31 |
| 439 | 2023-11-16 | 92,404,461 | -22,000 | 9.0932 | 1,016,189,000 | 2023-10-31 |
| 440 | 2023-11-15 | 92,426,461 | -1,000 | 9.0954 | 1,016,189,000 | 2023-10-31 |
| 441 | 2023-11-14 | 92,427,461 | -3,000 | 9.0955 | 1,016,189,000 | 2023-10-31 |
| 442 | 2023-11-13 | 92,430,461 | 8,000 | 9.0958 | 1,016,189,000 | 2023-10-31 |
| 443 | 2023-11-10 | 92,422,461 | 1,000 | 9.0950 | 1,016,189,000 | 2023-10-31 |
| 444 | 2023-11-09 | 92,421,461 | -1,000 | 9.0949 | 1,016,189,000 | 2023-10-31 |
| 445 | 2023-11-08 | 92,422,461 | -1,000 | 9.0950 | 1,016,189,000 | 2023-10-31 |
| 446 | 2023-11-07 | 92,423,461 | 0 | 9.0951 | 1,016,189,000 | 2023-10-31 |
| 447 | 2023-11-06 | 92,423,461 | 0 | 9.0951 | 1,016,189,000 | 2023-10-31 |
| 448 | 2023-11-03 | 92,423,461 | 0 | 9.0951 | 1,016,189,000 | 2023-10-31 |
| 449 | 2023-11-02 | 92,423,461 | -1,000 | 9.0951 | 1,016,189,000 | 2023-10-31 |
| 450 | 2023-11-01 | 92,424,461 | -4,000 | 9.0952 | 1,016,189,000 | 2023-10-31 |
| 451 | 2023-10-31 | 92,428,461 | -95,000 | 9.0956 | 1,016,189,000 | 2023-10-31 |
| 452 | 2023-10-30 | 92,523,461 | 0 | 9.1049 | 1,016,189,000 | 2023-09-30 |
| 453 | 2023-10-27 | 92,523,461 | 0 | 9.1049 | 1,016,189,000 | 2023-09-30 |
| 454 | 2023-10-26 | 92,523,461 | -1,001,000 | 9.1049 | 1,016,189,000 | 2023-09-30 |
| 455 | 2023-10-25 | 93,524,461 | -6,000 | 9.2035 | 1,016,189,000 | 2023-09-30 |
| 456 | 2023-10-24 | 93,530,461 | 0 | 9.2040 | 1,016,189,000 | 2023-09-30 |
| 457 | 2023-10-20 | 93,530,461 | -1,000 | 9.2040 | 1,016,189,000 | 2023-09-30 |
| 458 | 2023-10-19 | 93,531,461 | 0 | 9.2041 | 1,016,189,000 | 2023-09-30 |
| 459 | 2023-10-18 | 93,531,461 | -11,000 | 9.2041 | 1,016,189,000 | 2023-09-30 |
| 460 | 2023-10-17 | 93,542,461 | -3,000 | 9.2052 | 1,016,189,000 | 2023-09-30 |
| 461 | 2023-10-16 | 93,545,461 | -2,000 | 9.2055 | 1,016,189,000 | 2023-09-30 |
| 462 | 2023-10-13 | 93,547,461 | -8,000 | 9.2057 | 1,016,189,000 | 2023-09-30 |
| 463 | 2023-10-12 | 93,555,461 | -13,000 | 9.2065 | 1,016,189,000 | 2023-09-30 |
| 464 | 2023-10-11 | 93,568,461 | -1,000 | 9.2078 | 1,016,189,000 | 2023-09-30 |
| 465 | 2023-10-10 | 93,569,461 | -814,000 | 9.2079 | 1,016,189,000 | 2023-09-30 |
| 466 | 2023-10-09 | 94,383,461 | -72,000 | 9.2880 | 1,016,189,000 | 2023-09-30 |
| 467 | 2023-10-06 | 94,455,461 | -40,000 | 9.2951 | 1,016,189,000 | 2023-09-30 |
| 468 | 2023-10-05 | 94,495,461 | -45,000 | 9.2990 | 1,016,189,000 | 2023-09-30 |
| 469 | 2023-10-04 | 94,540,461 | 0 | 9.3034 | 1,016,189,000 | 2023-09-30 |
| 470 | 2023-10-03 | 94,540,461 | 0 | 9.3034 | 1,016,189,000 | 2023-09-30 |
| 471 | 2023-09-29 | 94,540,461 | -1,000 | 9.3034 | 1,016,189,000 | 2023-08-31 |
| 472 | 2023-09-28 | 94,541,461 | 0 | 9.3035 | 1,016,189,000 | 2023-08-31 |
| 473 | 2023-09-27 | 94,541,461 | -8,000 | 9.3035 | 1,016,189,000 | 2023-08-31 |
| 474 | 2023-09-26 | 94,549,461 | -7,000 | 9.3043 | 1,016,189,000 | 2023-08-31 |
| 475 | 2023-09-25 | 94,556,461 | 0 | 9.3050 | 1,016,189,000 | 2023-08-31 |
| 476 | 2023-09-22 | 94,556,461 | -1,000 | 9.3050 | 1,016,189,000 | 2023-08-31 |
| 477 | 2023-09-21 | 94,557,461 | 0 | 9.3051 | 1,016,189,000 | 2023-08-31 |
| 478 | 2023-09-20 | 94,557,461 | 0 | 9.3051 | 1,016,189,000 | 2023-08-31 |
| 479 | 2023-09-19 | 94,557,461 | 0 | 9.3051 | 1,016,189,000 | 2023-08-31 |
| 480 | 2023-09-18 | 94,557,461 | -1,000 | 9.3051 | 1,016,189,000 | 2023-08-31 |
| 481 | 2023-09-15 | 94,558,461 | 1,000 | 9.3052 | 1,016,189,000 | 2023-08-31 |
| 482 | 2023-09-14 | 94,557,461 | -70,000 | 9.3051 | 1,016,189,000 | 2023-08-31 |
| 483 | 2023-09-13 | 94,627,461 | 0 | 9.3120 | 1,016,189,000 | 2023-08-31 |
| 484 | 2023-09-12 | 94,627,461 | 0 | 9.3120 | 1,016,189,000 | 2023-08-31 |
| 485 | 2023-09-11 | 94,627,461 | 31,000 | 9.3120 | 1,016,189,000 | 2023-08-31 |
| 486 | 2023-09-07 | 94,596,461 | -2,000 | 9.3089 | 1,016,189,000 | 2023-08-31 |
| 487 | 2023-09-06 | 94,598,461 | 32,000 | 9.3091 | 1,016,189,000 | 2023-08-31 |
| 488 | 2023-09-05 | 94,566,461 | -754,000 | 9.3060 | 1,016,189,000 | 2023-08-31 |
| 489 | 2023-09-04 | 95,320,461 | -1,000 | 9.3802 | 1,016,189,000 | 2023-08-31 |
| 490 | 2023-08-31 | 95,321,461 | -41,000 | 9.3803 | 1,016,189,000 | 2023-08-31 |
| 491 | 2023-08-30 | 95,362,461 | -2,000 | 9.3843 | 1,016,189,000 | 2023-07-31 |
| 492 | 2023-08-29 | 95,364,461 | 0 | 9.3845 | 1,016,189,000 | 2023-07-31 |
| 493 | 2023-08-28 | 95,364,461 | -1,000 | 9.3845 | 1,016,189,000 | 2023-07-31 |
| 494 | 2023-08-25 | 95,365,461 | -2,000 | 9.3846 | 1,016,189,000 | 2023-07-31 |
| 495 | 2023-08-24 | 95,367,461 | -2,000 | 9.3848 | 1,016,189,000 | 2023-07-31 |
| 496 | 2023-08-23 | 95,369,461 | -20,000 | 9.3850 | 1,016,189,000 | 2023-07-31 |
| 497 | 2023-08-22 | 95,389,461 | -11,000 | 9.3870 | 1,016,189,000 | 2023-07-31 |
| 498 | 2023-08-21 | 95,400,461 | -3,000 | 9.3881 | 1,016,189,000 | 2023-07-31 |
| 499 | 2023-08-18 | 95,403,461 | 0 | 9.3884 | 1,016,189,000 | 2023-07-31 |
| 500 | 2023-08-17 | 95,403,461 | 0 | 9.3884 | 1,016,189,000 | 2023-07-31 |
| 501 | 2023-08-16 | 95,403,461 | 0 | 9.3884 | 1,016,189,000 | 2023-07-31 |
| 502 | 2023-08-15 | 95,403,461 | 0 | 9.3884 | 1,016,189,000 | 2023-07-31 |
| 503 | 2023-08-14 | 95,403,461 | -17,000 | 9.3884 | 1,016,189,000 | 2023-07-31 |
| 504 | 2023-08-11 | 95,420,461 | -2,000 | 9.3900 | 1,016,189,000 | 2023-07-31 |
| 505 | 2023-08-10 | 95,422,461 | -1,000 | 9.3902 | 1,016,189,000 | 2023-07-31 |
| 506 | 2023-08-09 | 95,423,461 | 0 | 9.3903 | 1,016,189,000 | 2023-07-31 |
| 507 | 2023-08-08 | 95,423,461 | 6,000 | 9.3903 | 1,016,189,000 | 2023-07-31 |
| 508 | 2023-08-07 | 95,417,461 | 0 | 9.3897 | 1,016,189,000 | 2023-07-31 |
| 509 | 2023-08-04 | 95,417,461 | 0 | 9.3897 | 1,016,189,000 | 2023-07-31 |
| 510 | 2023-08-03 | 95,417,461 | -1,000 | 9.3897 | 1,016,189,000 | 2023-07-31 |
| 511 | 2023-08-02 | 95,418,461 | -11,000 | 9.3898 | 1,016,189,000 | 2023-07-31 |
| 512 | 2023-08-01 | 95,429,461 | -10,000 | 9.3909 | 1,016,189,000 | 2023-07-31 |
| 513 | 2023-07-31 | 95,439,461 | -1,000 | 9.3919 | 1,016,189,000 | 2023-07-31 |
| 514 | 2023-07-28 | 95,440,461 | 6,000 | 9.3920 | 1,016,189,000 | 2023-06-30 |
| 515 | 2023-07-27 | 95,434,461 | -115,000 | 9.3914 | 1,016,189,000 | 2023-06-30 |
| 516 | 2023-07-26 | 95,549,461 | 0 | 9.4027 | 1,016,189,000 | 2023-06-30 |
| 517 | 2023-07-25 | 95,549,461 | 0 | 9.4027 | 1,016,189,000 | 2023-06-30 |
| 518 | 2023-07-24 | 95,549,461 | -2,000 | 9.4027 | 1,016,189,000 | 2023-06-30 |
| 519 | 2023-07-21 | 95,551,461 | -22,000 | 9.4029 | 1,016,189,000 | 2023-06-30 |
| 520 | 2023-07-20 | 95,573,461 | 7,000 | 9.4051 | 1,016,189,000 | 2023-06-30 |
| 521 | 2023-07-19 | 95,566,461 | 0 | 9.4044 | 1,016,189,000 | 2023-06-30 |
| 522 | 2023-07-18 | 95,566,461 | -2,000 | 9.4044 | 1,016,189,000 | 2023-06-30 |
| 523 | 2023-07-14 | 95,568,461 | 0 | 9.4046 | 1,016,189,000 | 2023-06-30 |
| 524 | 2023-07-13 | 95,568,461 | 0 | 9.4046 | 1,016,189,000 | 2023-06-30 |
| 525 | 2023-07-12 | 95,568,461 | 0 | 9.4046 | 1,016,189,000 | 2023-06-30 |
| 526 | 2023-07-11 | 95,568,461 | -2,000 | 9.4046 | 1,016,189,000 | 2023-06-30 |
| 527 | 2023-07-10 | 95,570,461 | -10,000 | 9.4048 | 1,016,189,000 | 2023-06-30 |
| 528 | 2023-07-07 | 95,580,461 | 0 | 9.4058 | 1,016,189,000 | 2023-06-30 |
| 529 | 2023-07-06 | 95,580,461 | -63,000 | 9.4058 | 1,016,189,000 | 2023-06-30 |
| 530 | 2023-07-05 | 95,643,461 | -1,000 | 9.4120 | 1,016,189,000 | 2023-06-30 |
| 531 | 2023-07-04 | 95,644,461 | 0 | 9.4121 | 1,016,189,000 | 2023-06-30 |
| 532 | 2023-07-03 | 95,644,461 | -10,000 | 9.4121 | 1,016,189,000 | 2023-06-30 |
| 533 | 2023-06-30 | 95,654,461 | 0 | 9.4131 | 1,016,189,000 | 2023-06-30 |
| 534 | 2023-06-29 | 95,654,461 | -2,000 | 9.4131 | 1,016,189,000 | 2023-05-31 |
| 535 | 2023-06-28 | 95,656,461 | 0 | 9.4133 | 1,016,189,000 | 2023-05-31 |
| 536 | 2023-06-27 | 95,656,461 | 0 | 9.4133 | 1,016,189,000 | 2023-05-31 |
| 537 | 2023-06-26 | 95,656,461 | 0 | 9.4133 | 1,016,189,000 | 2023-05-31 |
| 538 | 2023-06-23 | 95,656,461 | -1,499,000 | 9.4133 | 1,016,189,000 | 2023-05-31 |
| 539 | 2023-06-21 | 97,155,461 | 0 | 9.5608 | 1,016,189,000 | 2023-05-31 |
| 540 | 2023-06-20 | 97,155,461 | 3,000 | 9.5608 | 1,016,189,000 | 2023-05-31 |
| 541 | 2023-06-19 | 97,152,461 | 0 | 9.5605 | 1,016,189,000 | 2023-05-31 |
| 542 | 2023-06-16 | 97,152,461 | 50,000 | 9.5605 | 1,016,189,000 | 2023-05-31 |
| 543 | 2023-06-15 | 97,102,461 | -1,000 | 9.5556 | 1,016,189,000 | 2023-05-31 |
| 544 | 2023-06-14 | 97,103,461 | 0 | 9.5556 | 1,016,189,000 | 2023-05-31 |
| 545 | 2023-06-13 | 97,103,461 | 0 | 9.5556 | 1,016,189,000 | 2023-05-31 |
| 546 | 2023-06-12 | 97,103,461 | 0 | 9.5556 | 1,016,189,000 | 2023-05-31 |
| 547 | 2023-06-09 | 97,103,461 | -2,000 | 9.5556 | 1,016,189,000 | 2023-05-31 |
| 548 | 2023-06-08 | 97,105,461 | -1,602,000 | 9.5558 | 1,016,189,000 | 2023-05-31 |
| 549 | 2023-06-07 | 98,707,461 | -699,000 | 9.7135 | 1,016,189,000 | 2023-05-31 |
| 550 | 2023-06-06 | 99,406,461 | -257,000 | 9.7823 | 1,016,189,000 | 2023-05-31 |
| 551 | 2023-06-05 | 99,663,461 | -555,000 | 9.8076 | 1,016,189,000 | 2023-05-31 |
| 552 | 2023-06-02 | 100,218,461 | 0 | 9.8622 | 1,016,189,000 | 2023-05-31 |
| 553 | 2023-06-01 | 100,218,461 | -1,000 | 9.8622 | 1,016,189,000 | 2023-05-31 |
| 554 | 2023-05-31 | 100,219,461 | -9,000 | 9.8623 | 1,016,189,000 | 2023-05-31 |
| 555 | 2023-05-30 | 100,228,461 | -1,000 | 9.8632 | 1,016,189,000 | 2023-04-30 |
| 556 | 2023-05-29 | 100,229,461 | -824,000 | 9.8633 | 1,016,189,000 | 2023-04-30 |
| 557 | 2023-05-25 | 101,053,461 | -362,000 | 9.9444 | 1,016,189,000 | 2023-04-30 |
| 558 | 2023-05-24 | 101,415,461 | 15,000 | 9.9800 | 1,016,189,000 | 2023-04-30 |
| 559 | 2023-05-23 | 101,400,461 | 0 | 9.9785 | 1,016,189,000 | 2023-04-30 |
| 560 | 2023-05-22 | 101,400,461 | -520,000 | 9.9785 | 1,016,189,000 | 2023-04-30 |
| 561 | 2023-05-19 | 101,920,461 | 0 | 10.0297 | 1,016,189,000 | 2023-04-30 |
| 562 | 2023-05-18 | 101,920,461 | 0 | 10.0297 | 1,016,189,000 | 2023-04-30 |
| 563 | 2023-05-17 | 101,920,461 | -1,000 | 10.0297 | 1,016,189,000 | 2023-04-30 |
| 564 | 2023-05-16 | 101,921,461 | -1,000 | 10.0298 | 1,016,189,000 | 2023-04-30 |
| 565 | 2023-05-15 | 101,922,461 | -1,000 | 10.0299 | 1,016,189,000 | 2023-04-30 |
| 566 | 2023-05-12 | 101,923,461 | 0 | 10.0300 | 1,016,189,000 | 2023-04-30 |
| 567 | 2023-05-11 | 101,923,461 | 0 | 10.0300 | 1,016,189,000 | 2023-04-30 |
| 568 | 2023-05-10 | 101,923,461 | -212,000 | 10.0300 | 1,016,189,000 | 2023-04-30 |
| 569 | 2023-05-09 | 102,135,461 | -2,000 | 10.0508 | 1,016,189,000 | 2023-04-30 |
| 570 | 2023-05-08 | 102,137,461 | 0 | 10.0510 | 1,016,189,000 | 2023-04-30 |
| 571 | 2023-05-05 | 102,137,461 | 0 | 10.0510 | 1,016,189,000 | 2023-04-30 |
| 572 | 2023-05-04 | 102,137,461 | 0 | 10.0510 | 1,016,189,000 | 2023-04-30 |
| 573 | 2023-05-03 | 102,137,461 | 0 | 10.0510 | 1,016,189,000 | 2023-04-30 |
| 574 | 2023-05-02 | 102,137,461 | 0 | 10.0510 | 1,016,189,000 | 2023-04-30 |
| 575 | 2023-04-28 | 102,137,461 | 0 | 10.0510 | 1,016,189,000 | 2023-03-31 |
| 576 | 2023-04-27 | 102,137,461 | 0 | 10.0510 | 1,016,189,000 | 2023-03-31 |
| 577 | 2023-04-26 | 102,137,461 | 0 | 10.0510 | 1,016,189,000 | 2023-03-31 |
| 578 | 2023-04-25 | 102,137,461 | 1,000 | 10.0510 | 1,016,189,000 | 2023-03-31 |
| 579 | 2023-04-24 | 102,136,461 | 0 | 10.0509 | 1,016,189,000 | 2023-03-31 |
| 580 | 2023-04-21 | 102,136,461 | 0 | 10.0509 | 1,016,189,000 | 2023-03-31 |
| 581 | 2023-04-20 | 102,136,461 | -1,000 | 10.0509 | 1,016,189,000 | 2023-03-31 |
| 582 | 2023-04-19 | 102,137,461 | -1,000 | 10.0510 | 1,016,189,000 | 2023-03-31 |
| 583 | 2023-04-18 | 102,138,461 | -45,000 | 10.0511 | 1,016,189,000 | 2023-03-31 |
| 584 | 2023-04-17 | 102,183,461 | 0 | 10.0556 | 1,016,189,000 | 2023-03-31 |
| 585 | 2023-04-14 | 102,183,461 | 0 | 10.0556 | 1,016,189,000 | 2023-03-31 |
| 586 | 2023-04-13 | 102,183,461 | -1,000 | 10.0556 | 1,016,189,000 | 2023-03-31 |
| 587 | 2023-04-12 | 102,184,461 | -1,000 | 10.0557 | 1,016,189,000 | 2023-03-31 |
| 588 | 2023-04-11 | 102,185,461 | -1,000 | 10.0558 | 1,016,189,000 | 2023-03-31 |
| 589 | 2023-04-06 | 102,186,461 | 0 | 10.0559 | 1,016,189,000 | 2023-03-31 |
| 590 | 2023-04-04 | 102,186,461 | 0 | 10.0559 | 1,016,189,000 | 2023-03-31 |
| 591 | 2023-04-03 | 102,186,461 | 0 | 10.0559 | 1,016,189,000 | 2023-03-31 |
| 592 | 2023-03-31 | 102,186,461 | 0 | 10.0559 | 1,016,189,000 | 2023-03-31 |
| 593 | 2023-03-30 | 102,186,461 | -347,000 | 10.0559 | 1,016,189,000 | 2023-02-28 |
| 594 | 2023-03-29 | 102,533,461 | -200,000 | 10.0900 | 1,016,189,000 | 2023-02-28 |
| 595 | 2023-03-28 | 102,733,461 | 0 | 10.1097 | 1,016,189,000 | 2023-02-28 |
| 596 | 2023-03-27 | 102,733,461 | -50,000 | 10.1097 | 1,016,189,000 | 2023-02-28 |
| 597 | 2023-03-24 | 102,783,461 | -1,000 | 10.1146 | 1,016,189,000 | 2023-02-28 |
| 598 | 2023-03-23 | 102,784,461 | 1,000 | 10.1147 | 1,016,189,000 | 2023-02-28 |
| 599 | 2023-03-22 | 102,783,461 | 0 | 10.1146 | 1,016,189,000 | 2023-02-28 |
| 600 | 2023-03-21 | 102,783,461 | 0 | 10.1146 | 1,016,189,000 | 2023-02-28 |
| 601 | 2023-03-20 | 102,783,461 | 1,000 | 10.1146 | 1,016,189,000 | 2023-02-28 |
| 602 | 2023-03-17 | 102,782,461 | -1,000 | 10.1145 | 1,016,189,000 | 2023-02-28 |
| 603 | 2023-03-16 | 102,783,461 | -1,000 | 10.1146 | 1,016,189,000 | 2023-02-28 |
| 604 | 2023-03-15 | 102,784,461 | 0 | 10.1147 | 1,016,189,000 | 2023-02-28 |
| 605 | 2023-03-14 | 102,784,461 | 1,000 | 10.1147 | 1,016,189,000 | 2023-02-28 |
| 606 | 2023-03-13 | 102,783,461 | 0 | 10.1146 | 1,016,189,000 | 2023-02-28 |
| 607 | 2023-03-10 | 102,783,461 | 2,000 | 10.1146 | 1,016,189,000 | 2023-02-28 |
| 608 | 2023-03-09 | 102,781,461 | -1,000 | 10.1144 | 1,016,189,000 | 2023-02-28 |
| 609 | 2023-03-08 | 102,782,461 | 1,000 | 10.1145 | 1,016,189,000 | 2023-02-28 |
| 610 | 2023-03-07 | 102,781,461 | 3,000 | 10.1144 | 1,016,189,000 | 2023-02-28 |
| 611 | 2023-03-06 | 102,778,461 | -1,000 | 10.1141 | 1,016,189,000 | 2023-02-28 |
| 612 | 2023-03-03 | 102,779,461 | 7,000 | 10.1142 | 1,016,189,000 | 2023-02-28 |
| 613 | 2023-03-02 | 102,772,461 | 92,000 | 10.1135 | 1,016,189,000 | 2023-02-28 |
| 614 | 2023-03-01 | 102,680,461 | -7,000 | 10.1045 | 1,016,189,000 | 2023-02-28 |
| 615 | 2023-02-28 | 102,687,461 | -1,000 | 10.1052 | 1,016,189,000 | 2023-02-28 |
| 616 | 2023-02-27 | 102,688,461 | 0 | 10.1053 | 1,016,189,000 | 2023-01-31 |
| 617 | 2023-02-24 | 102,688,461 | 0 | 10.1053 | 1,016,189,000 | 2023-01-31 |
| 618 | 2023-02-23 | 102,688,461 | -518,000 | 10.1053 | 1,016,189,000 | 2023-01-31 |
| 619 | 2023-02-22 | 103,206,461 | 2,000 | 10.1562 | 1,016,189,000 | 2023-01-31 |
| 620 | 2023-02-21 | 103,204,461 | 0 | 10.1560 | 1,016,189,000 | 2023-01-31 |
| 621 | 2023-02-20 | 103,204,461 | 0 | 10.1560 | 1,016,189,000 | 2023-01-31 |
| 622 | 2023-02-17 | 103,204,461 | 0 | 10.1560 | 1,016,189,000 | 2023-01-31 |
| 623 | 2023-02-16 | 103,204,461 | 149,000 | 10.1560 | 1,016,189,000 | 2023-01-31 |
| 624 | 2023-02-15 | 103,055,461 | 0 | 10.1414 | 1,016,189,000 | 2023-01-31 |
| 625 | 2023-02-14 | 103,055,461 | -1,000 | 10.1414 | 1,016,189,000 | 2023-01-31 |
| 626 | 2023-02-13 | 103,056,461 | 0 | 10.1415 | 1,016,189,000 | 2023-01-31 |
| 627 | 2023-02-10 | 103,056,461 | 0 | 10.1415 | 1,016,189,000 | 2023-01-31 |
| 628 | 2023-02-09 | 103,056,461 | 0 | 10.1415 | 1,016,189,000 | 2023-01-31 |
| 629 | 2023-02-08 | 103,056,461 | 0 | 10.1415 | 1,016,189,000 | 2023-01-31 |
| 630 | 2023-02-07 | 103,056,461 | 1,000 | 10.1415 | 1,016,189,000 | 2023-01-31 |
| 631 | 2023-02-06 | 103,055,461 | -1,000 | 10.1414 | 1,016,189,000 | 2023-01-31 |
| 632 | 2023-02-03 | 103,056,461 | -1,000 | 10.1415 | 1,016,189,000 | 2023-01-31 |
| 633 | 2023-02-02 | 103,057,461 | 0 | 10.1416 | 1,016,189,000 | 2023-01-31 |
| 634 | 2023-02-01 | 103,057,461 | 0 | 10.1416 | 1,016,189,000 | 2023-01-31 |
| 635 | 2023-01-31 | 103,057,461 | -1,000 | 10.1416 | 1,016,189,000 | 2023-01-31 |
| 636 | 2023-01-30 | 103,058,461 | 21,000 | 10.1417 | 1,016,189,000 | 2022-12-31 |
| 637 | 2023-01-27 | 103,037,461 | -1,000 | 10.1396 | 1,016,189,000 | 2022-12-31 |
| 638 | 2023-01-26 | 103,038,461 | 0 | 10.1397 | 1,016,189,000 | 2022-12-31 |
| 639 | 2023-01-20 | 103,038,461 | 0 | 10.1397 | 1,016,189,000 | 2022-12-31 |
| 640 | 2023-01-19 | 103,038,461 | -1,000 | 10.1397 | 1,016,189,000 | 2022-12-31 |
| 641 | 2023-01-18 | 103,039,461 | 0 | 10.1398 | 1,016,189,000 | 2022-12-31 |
| 642 | 2023-01-17 | 103,039,461 | -3,000 | 10.1398 | 1,016,189,000 | 2022-12-31 |
| 643 | 2023-01-16 | 103,042,461 | 0 | 10.1401 | 1,016,189,000 | 2022-12-31 |
| 644 | 2023-01-13 | 103,042,461 | -19,000 | 10.1401 | 1,016,189,000 | 2022-12-31 |
| 645 | 2023-01-12 | 103,061,461 | 0 | 10.1420 | 1,016,189,000 | 2022-12-31 |
| 646 | 2023-01-11 | 103,061,461 | 0 | 10.1420 | 1,016,189,000 | 2022-12-31 |
| 647 | 2023-01-10 | 103,061,461 | -40,000 | 10.1420 | 1,016,189,000 | 2022-12-31 |
| 648 | 2023-01-09 | 103,101,461 | 0 | 10.1459 | 1,016,189,000 | 2022-12-31 |
| 649 | 2023-01-06 | 103,101,461 | -1,000 | 10.1459 | 1,016,189,000 | 2022-12-31 |
| 650 | 2023-01-05 | 103,102,461 | 1,000 | 10.1460 | 1,016,189,000 | 2022-12-31 |
| 651 | 2023-01-04 | 103,101,461 | 1,000 | 10.1459 | 1,016,189,000 | 2022-12-31 |
| 652 | 2023-01-03 | 103,100,461 | 0 | 10.1458 | 1,016,189,000 | 2022-12-31 |
| 653 | 2022-12-30 | 103,100,461 | -1,000 | 10.1458 | 1,016,189,000 | 2022-11-30 |
| 654 | 2022-12-29 | 103,101,461 | 0 | 10.1459 | 1,016,189,000 | 2022-11-30 |
| 655 | 2022-12-28 | 103,101,461 | 0 | 10.1459 | 1,016,189,000 | 2022-11-30 |
| 656 | 2022-12-23 | 103,101,461 | 0 | 10.1459 | 1,016,189,000 | 2022-11-30 |
| 657 | 2022-12-22 | 103,101,461 | -17,000 | 10.1459 | 1,016,189,000 | 2022-11-30 |
| 658 | 2022-12-21 | 103,118,461 | 0 | 10.1476 | 1,016,189,000 | 2022-11-30 |
| 659 | 2022-12-20 | 103,118,461 | 5,000 | 10.1476 | 1,016,189,000 | 2022-11-30 |
| 660 | 2022-12-19 | 103,113,461 | 0 | 10.1471 | 1,016,189,000 | 2022-11-30 |
| 661 | 2022-12-16 | 103,113,461 | 0 | 10.1471 | 1,016,189,000 | 2022-11-30 |
| 662 | 2022-12-15 | 103,113,461 | -7,000 | 10.1471 | 1,016,189,000 | 2022-11-30 |
| 663 | 2022-12-14 | 103,120,461 | -2,000 | 10.1478 | 1,016,189,000 | 2022-11-30 |
| 664 | 2022-12-13 | 103,122,461 | -235,000 | 10.1480 | 1,016,189,000 | 2022-11-30 |
| 665 | 2022-12-12 | 103,357,461 | 0 | 10.1711 | 1,016,189,000 | 2022-11-30 |
| 666 | 2022-12-09 | 103,357,461 | -64,000 | 10.1711 | 1,016,189,000 | 2022-11-30 |
| 667 | 2022-12-08 | 103,421,461 | -50,000 | 10.1774 | 1,016,189,000 | 2022-11-30 |
| 668 | 2022-12-07 | 103,471,461 | -1,000 | 10.1823 | 1,016,189,000 | 2022-11-30 |
| 669 | 2022-12-06 | 103,472,461 | 50,000 | 10.1824 | 1,016,189,000 | 2022-11-30 |
| 670 | 2022-12-05 | 103,422,461 | 15,000 | 10.1775 | 1,016,189,000 | 2022-11-30 |
| 671 | 2022-12-02 | 103,407,461 | -3,000 | 10.1760 | 1,016,189,000 | 2022-11-30 |
| 672 | 2022-12-01 | 103,410,461 | -1,000 | 10.1763 | 1,016,189,000 | 2022-11-30 |
| 673 | 2022-11-30 | 103,411,461 | -25,000 | 10.1764 | 1,016,189,000 | 2022-11-30 |
| 674 | 2022-11-29 | 103,436,461 | -30,000 | 10.1789 | 1,016,189,000 | 2022-10-31 |
| 675 | 2022-11-28 | 103,466,461 | -149,000 | 10.1818 | 1,016,189,000 | 2022-10-31 |
| 676 | 2022-11-25 | 103,615,461 | 0 | 10.1965 | 1,016,189,000 | 2022-10-31 |
| 677 | 2022-11-24 | 103,615,461 | 0 | 10.1965 | 1,016,189,000 | 2022-10-31 |
| 678 | 2022-11-23 | 103,615,461 | -1,000 | 10.1965 | 1,016,189,000 | 2022-10-31 |
| 679 | 2022-11-22 | 103,616,461 | 0 | 10.1966 | 1,016,189,000 | 2022-10-31 |
| 680 | 2022-11-21 | 103,616,461 | 0 | 10.1966 | 1,016,189,000 | 2022-10-31 |
| 681 | 2022-11-18 | 103,616,461 | 1,000 | 10.1966 | 1,016,189,000 | 2022-10-31 |
| 682 | 2022-11-17 | 103,615,461 | 13,000 | 10.1965 | 1,016,189,000 | 2022-10-31 |
| 683 | 2022-11-16 | 103,602,461 | 159,000 | 10.1952 | 1,016,189,000 | 2022-10-31 |
| 684 | 2022-11-15 | 103,443,461 | 49,000 | 10.1795 | 1,016,189,000 | 2022-10-31 |
| 685 | 2022-11-14 | 103,394,461 | -1,000 | 10.1747 | 1,016,189,000 | 2022-10-31 |
| 686 | 2022-11-11 | 103,395,461 | 0 | 10.1748 | 1,016,189,000 | 2022-10-31 |
| 687 | 2022-11-10 | 103,395,461 | 0 | 10.1748 | 1,016,189,000 | 2022-10-31 |
| 688 | 2022-11-09 | 103,395,461 | -1,000 | 10.1748 | 1,016,189,000 | 2022-10-31 |
| 689 | 2022-11-08 | 103,396,461 | -2,000 | 10.1749 | 1,016,189,000 | 2022-10-31 |
| 690 | 2022-11-07 | 103,398,461 | -29,000 | 10.1751 | 1,016,189,000 | 2022-10-31 |
| 691 | 2022-11-04 | 103,427,461 | 0 | 10.1780 | 1,016,189,000 | 2022-10-31 |
| 692 | 2022-11-03 | 103,427,461 | 0 | 10.1780 | 1,016,189,000 | 2022-10-31 |
| 693 | 2022-11-02 | 103,427,461 | -24,000 | 10.1780 | 1,016,189,000 | 2022-10-31 |
| 694 | 2022-11-01 | 103,451,461 | 0 | 10.1803 | 1,016,189,000 | 2022-10-31 |
| 695 | 2022-10-31 | 103,451,461 | 0 | 10.1803 | 1,016,189,000 | 2022-10-31 |
| 696 | 2022-10-28 | 103,451,461 | 0 | 10.1803 | 1,016,189,000 | 2022-09-30 |
| 697 | 2022-10-27 | 103,451,461 | 1,000 | 10.1803 | 1,016,189,000 | 2022-09-30 |
| 698 | 2022-10-26 | 103,450,461 | 75,000 | 10.1802 | 1,016,189,000 | 2022-09-30 |
| 699 | 2022-10-25 | 103,375,461 | 0 | 10.1729 | 1,016,189,000 | 2022-09-30 |
| 700 | 2022-10-24 | 103,375,461 | 10,000 | 10.1729 | 1,016,189,000 | 2022-09-30 |
| 701 | 2022-10-21 | 103,365,461 | 0 | 10.1719 | 1,016,189,000 | 2022-09-30 |
| 702 | 2022-10-20 | 103,365,461 | 0 | 10.1719 | 1,016,189,000 | 2022-09-30 |
| 703 | 2022-10-19 | 103,365,461 | -50,000 | 10.1719 | 1,016,189,000 | 2022-09-30 |
| 704 | 2022-10-18 | 103,415,461 | 1,000 | 10.1768 | 1,016,189,000 | 2022-09-30 |
| 705 | 2022-10-17 | 103,414,461 | 0 | 10.1767 | 1,016,189,000 | 2022-09-30 |
| 706 | 2022-10-14 | 103,414,461 | 0 | 10.1767 | 1,016,189,000 | 2022-09-30 |
| 707 | 2022-10-13 | 103,414,461 | -1,000 | 10.1767 | 1,016,189,000 | 2022-09-30 |
| 708 | 2022-10-12 | 103,415,461 | 0 | 10.1768 | 1,016,189,000 | 2022-09-30 |
| 709 | 2022-10-11 | 103,415,461 | 1,000 | 10.1768 | 1,016,189,000 | 2022-09-30 |
| 710 | 2022-10-10 | 103,414,461 | 0 | 10.1767 | 1,016,189,000 | 2022-09-30 |
| 711 | 2022-10-07 | 103,414,461 | -3,000 | 10.1767 | 1,016,189,000 | 2022-09-30 |
| 712 | 2022-10-06 | 103,417,461 | 4,000 | 10.1770 | 1,016,189,000 | 2022-09-30 |
| 713 | 2022-10-05 | 103,413,461 | 0 | 10.1766 | 1,016,189,000 | 2022-09-30 |
| 714 | 2022-10-03 | 103,413,461 | 0 | 10.1766 | 1,016,189,000 | 2022-09-30 |
| 715 | 2022-09-30 | 103,413,461 | 10,000 | 10.1766 | 1,016,189,000 | 2022-09-30 |
| 716 | 2022-09-29 | 103,403,461 | 0 | 10.1756 | 1,016,189,000 | 2022-08-31 |
| 717 | 2022-09-28 | 103,403,461 | -2,000 | 10.1756 | 1,016,189,000 | 2022-08-31 |
| 718 | 2022-09-27 | 103,405,461 | 0 | 10.1758 | 1,016,189,000 | 2022-08-31 |
| 719 | 2022-09-26 | 103,405,461 | 0 | 10.1758 | 1,016,189,000 | 2022-08-31 |
| 720 | 2022-09-23 | 103,405,461 | 20,000 | 10.1758 | 1,016,189,000 | 2022-08-31 |
| 721 | 2022-09-22 | 103,385,461 | 0 | 10.1738 | 1,016,189,000 | 2022-08-31 |
| 722 | 2022-09-21 | 103,385,461 | -1,000 | 10.1738 | 1,016,189,000 | 2022-08-31 |
| 723 | 2022-09-20 | 103,386,461 | 5,000 | 10.1739 | 1,016,189,000 | 2022-08-31 |
| 724 | 2022-09-19 | 103,381,461 | 0 | 10.1734 | 1,016,189,000 | 2022-08-31 |
| 725 | 2022-09-16 | 103,381,461 | 0 | 10.1734 | 1,016,189,000 | 2022-08-31 |
| 726 | 2022-09-15 | 103,381,461 | 0 | 10.1734 | 1,016,189,000 | 2022-08-31 |
| 727 | 2022-09-14 | 103,381,461 | -1,000 | 10.1734 | 1,016,189,000 | 2022-08-31 |
| 728 | 2022-09-13 | 103,382,461 | 2,000 | 10.1735 | 1,016,189,000 | 2022-08-31 |
| 729 | 2022-09-09 | 103,380,461 | 100,000 | 10.1733 | 1,016,189,000 | 2022-08-31 |
| 730 | 2022-09-08 | 103,280,461 | 99,000 | 10.1635 | 1,016,189,000 | 2022-08-31 |
| 731 | 2022-09-07 | 103,181,461 | 20,000 | 10.1538 | 1,016,189,000 | 2022-08-31 |
| 732 | 2022-09-06 | 103,161,461 | 11,000 | 10.1518 | 1,016,189,000 | 2022-08-31 |
| 733 | 2022-09-05 | 103,150,461 | 1,000 | 10.1507 | 1,016,189,000 | 2022-08-31 |
| 734 | 2022-09-02 | 103,149,461 | 1,000 | 10.1506 | 1,016,189,000 | 2022-08-31 |
| 735 | 2022-09-01 | 103,148,461 | 0 | 10.1505 | 1,016,189,000 | 2022-08-31 |
| 736 | 2022-08-31 | 103,148,461 | 0 | 10.1505 | 1,016,189,000 | 2022-08-31 |
| 737 | 2022-08-30 | 103,148,461 | 7,000 | 10.1505 | 1,016,189,000 | 2022-07-31 |
| 738 | 2022-08-29 | 103,141,461 | 2,000 | 10.1498 | 1,016,189,000 | 2022-07-31 |
| 739 | 2022-08-26 | 103,139,461 | 8,000 | 10.1496 | 1,016,189,000 | 2022-07-31 |
| 740 | 2022-08-25 | 103,131,461 | 0 | 10.1488 | 1,016,189,000 | 2022-07-31 |
| 741 | 2022-08-24 | 103,131,461 | 0 | 10.1488 | 1,016,189,000 | 2022-07-31 |
| 742 | 2022-08-23 | 103,131,461 | 0 | 10.1488 | 1,016,189,000 | 2022-07-31 |
| 743 | 2022-08-22 | 103,131,461 | 42,000 | 10.1488 | 1,016,189,000 | 2022-07-31 |
| 744 | 2022-08-19 | 103,089,461 | 8,000 | 10.1447 | 1,016,189,000 | 2022-07-31 |
| 745 | 2022-08-18 | 103,081,461 | 0 | 10.1439 | 1,016,189,000 | 2022-07-31 |
| 746 | 2022-08-17 | 103,081,461 | -2,000 | 10.1439 | 1,016,189,000 | 2022-07-31 |
| 747 | 2022-08-16 | 103,083,461 | 0 | 10.1441 | 1,016,189,000 | 2022-07-31 |
| 748 | 2022-08-15 | 103,083,461 | 0 | 10.1441 | 1,016,189,000 | 2022-07-31 |
| 749 | 2022-08-12 | 103,083,461 | 0 | 10.1441 | 1,016,189,000 | 2022-07-31 |
| 750 | 2022-08-11 | 103,083,461 | 0 | 10.1441 | 1,016,189,000 | 2022-07-31 |
| 751 | 2022-08-10 | 103,083,461 | 0 | 10.1441 | 1,016,189,000 | 2022-07-31 |
| 752 | 2022-08-09 | 103,083,461 | -3,000 | 10.1441 | 1,016,189,000 | 2022-07-31 |
| 753 | 2022-08-08 | 103,086,461 | 0 | 10.1444 | 1,016,189,000 | 2022-07-31 |
| 754 | 2022-08-05 | 103,086,461 | 0 | 10.1444 | 1,016,189,000 | 2022-07-31 |
| 755 | 2022-08-04 | 103,086,461 | 0 | 10.1444 | 1,016,189,000 | 2022-07-31 |
| 756 | 2022-08-03 | 103,086,461 | 0 | 10.1444 | 1,016,189,000 | 2022-07-31 |
| 757 | 2022-08-02 | 103,086,461 | 0 | 10.1444 | 1,016,189,000 | 2022-07-31 |
| 758 | 2022-08-01 | 103,086,461 | 0 | 10.1444 | 1,016,189,000 | 2022-07-31 |
| 759 | 2022-07-29 | 103,086,461 | -1,000 | 10.1444 | 1,016,189,000 | 2022-06-30 |
| 760 | 2022-07-28 | 103,087,461 | 0 | 10.1445 | 1,016,189,000 | 2022-06-30 |
| 761 | 2022-07-27 | 103,087,461 | -1,000 | 10.1445 | 1,016,189,000 | 2022-06-30 |
| 762 | 2022-07-26 | 103,088,461 | -12,000 | 10.1446 | 1,016,189,000 | 2022-06-30 |
| 763 | 2022-07-25 | 103,100,461 | 1,000 | 10.1458 | 1,016,189,000 | 2022-06-30 |
| 764 | 2022-07-22 | 103,099,461 | 22,000 | 10.1457 | 1,016,189,000 | 2022-06-30 |
| 765 | 2022-07-21 | 103,077,461 | -1,000 | 10.1435 | 1,016,189,000 | 2022-06-30 |
| 766 | 2022-07-20 | 103,078,461 | 39,000 | 10.1436 | 1,016,189,000 | 2022-06-30 |
| 767 | 2022-07-19 | 103,039,461 | 1,000 | 10.1398 | 1,016,189,000 | 2022-06-30 |
| 768 | 2022-07-18 | 103,038,461 | 0 | 10.1397 | 1,016,189,000 | 2022-06-30 |
| 769 | 2022-07-15 | 103,038,461 | -10,000 | 10.1397 | 1,016,189,000 | 2022-06-30 |
| 770 | 2022-07-14 | 103,048,461 | 0 | 10.1407 | 1,016,189,000 | 2022-06-30 |
| 771 | 2022-07-13 | 103,048,461 | 0 | 10.1407 | 1,016,189,000 | 2022-06-30 |
| 772 | 2022-07-12 | 103,048,461 | 1,000 | 10.1407 | 1,016,189,000 | 2022-06-30 |
| 773 | 2022-07-11 | 103,047,461 | 0 | 10.1406 | 1,016,189,000 | 2022-06-30 |
| 774 | 2022-07-08 | 103,047,461 | 0 | 10.1406 | 1,016,189,000 | 2022-06-30 |
| 775 | 2022-07-07 | 103,047,461 | -91,000 | 10.1406 | 1,016,189,000 | 2022-06-30 |
| 776 | 2022-07-06 | 103,138,461 | -43,000 | 10.1495 | 1,016,189,000 | 2022-06-30 |
| 777 | 2022-07-05 | 103,181,461 | 0 | 10.1538 | 1,016,189,000 | 2022-06-30 |
| 778 | 2022-07-04 | 103,181,461 | 0 | 10.1538 | 1,016,189,000 | 2022-06-30 |
| 779 | 2022-06-30 | 103,181,461 | 0 | 10.1538 | 1,016,189,000 | 2022-06-30 |
| 780 | 2022-06-29 | 103,181,461 | 0 | 10.1538 | 1,016,189,000 | 2022-05-31 |
| 781 | 2022-06-28 | 103,181,461 | -1,000 | 10.1538 | 1,016,189,000 | 2022-05-31 |
| 782 | 2022-06-27 | 103,182,461 | 0 | 10.1539 | 1,016,189,000 | 2022-05-31 |
| 783 | 2022-06-24 | 103,182,461 | -2,000 | 10.1539 | 1,016,189,000 | 2022-05-31 |
| 784 | 2022-06-23 | 103,184,461 | 20,000 | 10.1541 | 1,016,189,000 | 2022-05-31 |
| 785 | 2022-06-22 | 103,164,461 | 0 | 10.1521 | 1,016,189,000 | 2022-05-31 |
| 786 | 2022-06-21 | 103,164,461 | -50,000 | 10.1521 | 1,016,189,000 | 2022-05-31 |
| 787 | 2022-06-20 | 103,214,461 | -4,000 | 10.1570 | 1,016,189,000 | 2022-05-31 |
| 788 | 2022-06-17 | 103,218,461 | -17,000 | 10.1574 | 1,016,189,000 | 2022-05-31 |
| 789 | 2022-06-16 | 103,235,461 | -1,302,000 | 10.1591 | 1,016,189,000 | 2022-05-31 |
| 790 | 2022-06-15 | 104,537,461 | -21,000 | 10.2872 | 1,016,189,000 | 2022-05-31 |
| 791 | 2022-06-14 | 104,558,461 | -1,000 | 10.2893 | 1,016,189,000 | 2022-05-31 |
| 792 | 2022-06-13 | 104,559,461 | 0 | 10.2894 | 1,016,189,000 | 2022-05-31 |
| 793 | 2022-06-10 | 104,559,461 | -78,000 | 10.2894 | 1,016,189,000 | 2022-05-31 |
| 794 | 2022-06-09 | 104,637,461 | -1,000 | 10.2970 | 1,016,189,000 | 2022-05-31 |
| 795 | 2022-06-08 | 104,638,461 | 0 | 10.2971 | 1,016,189,000 | 2022-05-31 |
| 796 | 2022-06-07 | 104,638,461 | -67,000 | 10.2971 | 1,016,189,000 | 2022-05-31 |
| 797 | 2022-06-06 | 104,705,461 | 40,000 | 10.3037 | 1,016,189,000 | 2022-05-31 |
| 798 | 2022-06-02 | 104,665,461 | -1,000 | 10.2998 | 1,016,189,000 | 2022-05-31 |
| 799 | 2022-06-01 | 104,666,461 | -10,000 | 10.2999 | 1,016,189,000 | 2022-05-31 |
| 800 | 2022-05-31 | 104,676,461 | 70,000 | 10.3009 | 1,016,189,000 | 2022-05-31 |
| 801 | 2022-05-30 | 104,606,461 | 0 | 10.2940 | 1,016,189,000 | 2022-04-30 |
| 802 | 2022-05-27 | 104,606,461 | 0 | 10.2940 | 1,016,189,000 | 2022-04-30 |
| 803 | 2022-05-26 | 104,606,461 | 0 | 10.2940 | 1,016,189,000 | 2022-04-30 |
| 804 | 2022-05-25 | 104,606,461 | 0 | 10.2940 | 1,016,189,000 | 2022-04-30 |
| 805 | 2022-05-24 | 104,606,461 | -18,000 | 10.2940 | 1,016,189,000 | 2022-04-30 |
| 806 | 2022-05-23 | 104,624,461 | 0 | 10.2958 | 1,016,189,000 | 2022-04-30 |
| 807 | 2022-05-20 | 104,624,461 | 0 | 10.2958 | 1,016,189,000 | 2022-04-30 |
| 808 | 2022-05-19 | 104,624,461 | -1,000 | 10.2958 | 1,016,189,000 | 2022-04-30 |
| 809 | 2022-05-18 | 104,625,461 | -10,000 | 10.2959 | 1,016,189,000 | 2022-04-30 |
| 810 | 2022-05-17 | 104,635,461 | 0 | 10.2969 | 1,016,189,000 | 2022-04-30 |
| 811 | 2022-05-16 | 104,635,461 | -39,000 | 10.2969 | 1,016,189,000 | 2022-04-30 |
| 812 | 2022-05-13 | 104,674,461 | -45,000 | 10.3007 | 1,016,189,000 | 2022-04-30 |
| 813 | 2022-05-12 | 104,719,461 | 0 | 10.3051 | 1,016,189,000 | 2022-04-30 |
| 814 | 2022-05-11 | 104,719,461 | -20,000 | 10.3051 | 1,016,189,000 | 2022-04-30 |
| 815 | 2022-05-10 | 104,739,461 | 0 | 10.3071 | 1,016,189,000 | 2022-04-30 |
| 816 | 2022-05-06 | 104,739,461 | 0 | 10.3071 | 1,016,189,000 | 2022-04-30 |
| 817 | 2022-05-05 | 104,739,461 | -30,000 | 10.3071 | 1,016,189,000 | 2022-04-30 |
| 818 | 2022-05-04 | 104,769,461 | 1,000 | 10.3100 | 1,016,189,000 | 2022-04-30 |
| 819 | 2022-05-03 | 104,768,461 | 0 | 10.3099 | 1,016,189,000 | 2022-04-30 |
| 820 | 2022-04-29 | 104,768,461 | 0 | 10.3099 | 1,016,189,000 | 2022-03-31 |
| 821 | 2022-04-28 | 104,768,461 | 0 | 10.3099 | 1,016,189,000 | 2022-03-31 |
| 822 | 2022-04-27 | 104,768,461 | 0 | 10.3099 | 1,016,189,000 | 2022-03-31 |
| 823 | 2022-04-26 | 104,768,461 | 0 | 10.3099 | 1,016,189,000 | 2022-03-31 |
| 824 | 2022-04-25 | 104,768,461 | 0 | 10.3099 | 1,016,189,000 | 2022-03-31 |
| 825 | 2022-04-22 | 104,768,461 | -1,000 | 10.3099 | 1,016,189,000 | 2022-03-31 |
| 826 | 2022-04-21 | 104,769,461 | 0 | 10.3100 | 1,016,189,000 | 2022-03-31 |
| 827 | 2022-04-20 | 104,769,461 | 0 | 10.3100 | 1,016,189,000 | 2022-03-31 |
| 828 | 2022-04-19 | 104,769,461 | 0 | 10.3100 | 1,016,189,000 | 2022-03-31 |
| 829 | 2022-04-14 | 104,769,461 | 0 | 10.3100 | 1,016,189,000 | 2022-03-31 |
| 830 | 2022-04-13 | 104,769,461 | 0 | 10.3100 | 1,016,189,000 | 2022-03-31 |
| 831 | 2022-04-12 | 104,769,461 | 22,000 | 10.3100 | 1,016,189,000 | 2022-03-31 |
| 832 | 2022-04-11 | 104,747,461 | -180,000 | 10.3079 | 1,016,189,000 | 2022-03-31 |
| 833 | 2022-04-08 | 104,927,461 | 0 | 10.3256 | 1,016,189,000 | 2022-03-31 |
| 834 | 2022-04-07 | 104,927,461 | 0 | 10.3256 | 1,016,189,000 | 2022-03-31 |
| 835 | 2022-04-06 | 104,927,461 | 0 | 10.3256 | 1,016,189,000 | 2022-03-31 |
| 836 | 2022-04-04 | 104,927,461 | 1,000 | 10.3256 | 1,016,189,000 | 2022-03-31 |
| 837 | 2022-04-01 | 104,926,461 | 0 | 10.3255 | 1,016,189,000 | 2022-03-31 |
| 838 | 2022-03-31 | 104,926,461 | 0 | 10.3255 | 1,016,189,000 | 2022-03-31 |
| 839 | 2022-03-30 | 104,926,461 | -300,000 | 10.3255 | 1,016,189,000 | 2022-02-28 |
| 840 | 2022-03-29 | 105,226,461 | -403,000 | 10.3550 | 1,016,189,000 | 2022-02-28 |
| 841 | 2022-03-28 | 105,629,461 | -194,000 | 10.3947 | 1,016,189,000 | 2022-02-28 |
| 842 | 2022-03-25 | 105,823,461 | -2,000 | 10.4138 | 1,016,189,000 | 2022-02-28 |
| 843 | 2022-03-24 | 105,825,461 | 0 | 10.4140 | 1,016,189,000 | 2022-02-28 |
| 844 | 2022-03-23 | 105,825,461 | 75,000 | 10.4140 | 1,016,189,000 | 2022-02-28 |
| 845 | 2022-03-22 | 105,750,461 | 0 | 10.4066 | 1,016,189,000 | 2022-02-28 |
| 846 | 2022-03-21 | 105,750,461 | -300,000 | 10.4066 | 1,016,189,000 | 2022-02-28 |
| 847 | 2022-03-18 | 106,050,461 | 0 | 10.4361 | 1,016,189,000 | 2022-02-28 |
| 848 | 2022-03-17 | 106,050,461 | -98,000 | 10.4361 | 1,016,189,000 | 2022-02-28 |
| 849 | 2022-03-16 | 106,148,461 | -195,000 | 10.4457 | 1,016,189,000 | 2022-02-28 |
| 850 | 2022-03-15 | 106,343,461 | -240,000 | 10.4649 | 1,016,189,000 | 2022-02-28 |
| 851 | 2022-03-14 | 106,583,461 | -117,000 | 10.4885 | 1,016,189,000 | 2022-02-28 |
| 852 | 2022-03-11 | 106,700,461 | -439,000 | 10.5001 | 1,016,189,000 | 2022-02-28 |
| 853 | 2022-03-10 | 107,139,461 | 0 | 10.5433 | 1,016,189,000 | 2022-02-28 |
| 854 | 2022-03-09 | 107,139,461 | 0 | 10.5433 | 1,016,189,000 | 2022-02-28 |
| 855 | 2022-03-08 | 107,139,461 | 0 | 10.5433 | 1,016,189,000 | 2022-02-28 |
| 856 | 2022-03-07 | 107,139,461 | 1,000 | 10.5433 | 1,016,189,000 | 2022-02-28 |
| 857 | 2022-03-04 | 107,138,461 | 209,000 | 10.5432 | 1,016,189,000 | 2022-02-28 |
| 858 | 2022-03-03 | 106,929,461 | 0 | 10.5226 | 1,016,189,000 | 2022-02-28 |
| 859 | 2022-03-02 | 106,929,461 | 0 | 10.5226 | 1,016,189,000 | 2022-02-28 |
| 860 | 2022-03-01 | 106,929,461 | 0 | 10.5226 | 1,016,189,000 | 2022-02-28 |
| 861 | 2022-02-28 | 106,929,461 | 0 | 10.5226 | 1,016,189,000 | 2022-02-28 |
| 862 | 2022-02-25 | 106,929,461 | -870,000 | 10.5226 | 1,016,189,000 | 2022-01-31 |
| 863 | 2022-02-24 | 107,799,461 | -707,000 | 10.6082 | 1,016,189,000 | 2022-01-31 |
| 864 | 2022-02-23 | 108,506,461 | 0 | 10.6778 | 1,016,189,000 | 2022-01-31 |
| 865 | 2022-02-22 | 108,506,461 | 0 | 10.6778 | 1,016,189,000 | 2022-01-31 |
| 866 | 2022-02-21 | 108,506,461 | 0 | 10.6778 | 1,016,189,000 | 2022-01-31 |
| 867 | 2022-02-18 | 108,506,461 | -7,000 | 10.6778 | 1,016,189,000 | 2022-01-31 |
| 868 | 2022-02-17 | 108,513,461 | -26,000 | 10.6785 | 1,016,189,000 | 2022-01-31 |
| 869 | 2022-02-16 | 108,539,461 | 0 | 10.6810 | 1,016,189,000 | 2022-01-31 |
| 870 | 2022-02-15 | 108,539,461 | -29,000 | 10.6810 | 1,016,189,000 | 2022-01-31 |
| 871 | 2022-02-14 | 108,568,461 | -41,000 | 10.6839 | 1,016,189,000 | 2022-01-31 |
| 872 | 2022-02-11 | 108,609,461 | -98,000 | 10.6879 | 1,016,189,000 | 2022-01-31 |
| 873 | 2022-02-10 | 108,707,461 | -1,000 | 10.6976 | 1,016,189,000 | 2022-01-31 |
| 874 | 2022-02-09 | 108,708,461 | 0 | 10.6977 | 1,016,189,000 | 2022-01-31 |
| 875 | 2022-02-08 | 108,708,461 | 0 | 10.6977 | 1,016,189,000 | 2022-01-31 |
| 876 | 2022-02-07 | 108,708,461 | -12,000 | 10.6977 | 1,016,189,000 | 2022-01-31 |
| 877 | 2022-02-04 | 108,720,461 | -99,000 | 10.6988 | 1,016,189,000 | 2022-01-31 |
| 878 | 2022-01-31 | 108,819,461 | 0 | 10.7086 | 1,016,189,000 | 2022-01-31 |
| 879 | 2022-01-28 | 108,819,461 | -1,000 | 10.7086 | 1,016,189,000 | 2021-12-31 |
| 880 | 2022-01-27 | 108,820,461 | 0 | 10.7087 | 1,016,189,000 | 2021-12-31 |
| 881 | 2022-01-26 | 108,820,461 | 0 | 10.7087 | 1,016,189,000 | 2021-12-31 |
| 882 | 2022-01-25 | 108,820,461 | -32,000 | 10.7087 | 1,016,189,000 | 2021-12-31 |
| 883 | 2022-01-24 | 108,852,461 | 4,000 | 10.7118 | 1,016,189,000 | 2021-12-31 |
| 884 | 2022-01-21 | 108,848,461 | -1,000 | 10.7114 | 1,016,189,000 | 2021-12-31 |
| 885 | 2022-01-20 | 108,849,461 | -148,000 | 10.7115 | 1,016,189,000 | 2021-12-31 |
| 886 | 2022-01-19 | 108,997,461 | -748,000 | 10.7261 | 1,016,189,000 | 2021-12-31 |
| 887 | 2022-01-18 | 109,745,461 | -57,000 | 10.7997 | 1,016,189,000 | 2021-12-31 |
| 888 | 2022-01-17 | 109,802,461 | -1,000 | 10.8053 | 1,016,189,000 | 2021-12-31 |
| 889 | 2022-01-14 | 109,803,461 | 0 | 10.8054 | 1,016,189,000 | 2021-12-31 |
| 890 | 2022-01-13 | 109,803,461 | 0 | 10.8054 | 1,016,189,000 | 2021-12-31 |
| 891 | 2022-01-12 | 109,803,461 | -4,000 | 10.8054 | 1,016,189,000 | 2021-12-31 |
| 892 | 2022-01-11 | 109,807,461 | -169,000 | 10.8058 | 1,016,189,000 | 2021-12-31 |
| 893 | 2022-01-10 | 109,976,461 | -14,000 | 10.8224 | 1,016,189,000 | 2021-12-31 |
| 894 | 2022-01-07 | 109,990,461 | 5,000 | 10.8238 | 1,016,189,000 | 2021-12-31 |
| 895 | 2022-01-06 | 109,985,461 | 421,000 | 10.8233 | 1,016,189,000 | 2021-12-31 |
| 896 | 2022-01-05 | 109,564,461 | -20,000 | 10.7819 | 1,016,189,000 | 2021-12-31 |
| 897 | 2022-01-04 | 109,584,461 | 0 | 10.7839 | 1,016,189,000 | 2021-12-31 |
| 898 | 2022-01-03 | 109,584,461 | 0 | 10.7839 | 1,016,189,000 | 2021-12-31 |
| 899 | 2021-12-31 | 109,584,461 | 0 | 10.7839 | 1,016,189,000 | 2021-12-31 |
| 900 | 2021-12-30 | 109,584,461 | -362,000 | 10.7839 | 1,016,189,000 | 2021-11-30 |
| 901 | 2021-12-29 | 109,946,461 | 95,000 | 10.8195 | 1,016,189,000 | 2021-11-30 |
| 902 | 2021-12-28 | 109,851,461 | -2,000 | 10.8101 | 1,016,189,000 | 2021-11-30 |
| 903 | 2021-12-24 | 109,853,461 | 0 | 10.8103 | 1,016,189,000 | 2021-11-30 |
| 904 | 2021-12-23 | 109,853,461 | -1,000 | 10.8103 | 1,016,189,000 | 2021-11-30 |
| 905 | 2021-12-22 | 109,854,461 | -288,000 | 10.8104 | 1,016,189,000 | 2021-11-30 |
| 906 | 2021-12-21 | 110,142,461 | 0 | 10.8388 | 1,016,189,000 | 2021-11-30 |
| 907 | 2021-12-20 | 110,142,461 | 1,000 | 10.8388 | 1,016,189,000 | 2021-11-30 |
| 908 | 2021-12-17 | 110,141,461 | 0 | 10.8387 | 1,016,189,000 | 2021-11-30 |
| 909 | 2021-12-16 | 110,141,461 | 0 | 10.8387 | 1,016,189,000 | 2021-11-30 |
| 910 | 2021-12-15 | 110,141,461 | 0 | 10.8387 | 1,016,189,000 | 2021-11-30 |
| 911 | 2021-12-14 | 110,141,461 | 0 | 10.8387 | 1,016,189,000 | 2021-11-30 |
| 912 | 2021-12-13 | 110,141,461 | -40,000 | 10.8387 | 1,016,189,000 | 2021-11-30 |
| 913 | 2021-12-10 | 110,181,461 | -18,000 | 10.8426 | 1,016,189,000 | 2021-11-30 |
| 914 | 2021-12-09 | 110,199,461 | 2,000 | 10.8444 | 1,016,189,000 | 2021-11-30 |
| 915 | 2021-12-08 | 110,197,461 | -30,000 | 10.8442 | 1,016,189,000 | 2021-11-30 |
| 916 | 2021-12-07 | 110,227,461 | 0 | 10.8471 | 1,016,189,000 | 2021-11-30 |
| 917 | 2021-12-06 | 110,227,461 | 0 | 10.8471 | 1,016,189,000 | 2021-11-30 |
| 918 | 2021-12-03 | 110,227,461 | -82,000 | 10.8471 | 1,016,189,000 | 2021-11-30 |
| 919 | 2021-12-02 | 110,309,461 | 31,000 | 10.8552 | 1,016,189,000 | 2021-11-30 |
| 920 | 2021-12-01 | 110,278,461 | -143,000 | 10.8522 | 1,016,189,000 | 2021-11-30 |
| 921 | 2021-11-30 | 110,421,461 | 0 | 10.8662 | 1,016,189,000 | 2021-11-30 |
| 922 | 2021-11-29 | 110,421,461 | 0 | 10.8662 | 1,016,189,000 | 2021-10-31 |
| 923 | 2021-11-26 | 110,421,461 | 0 | 10.8662 | 1,016,189,000 | 2021-10-31 |
| 924 | 2021-11-25 | 110,421,461 | 0 | 10.8662 | 1,016,189,000 | 2021-10-31 |
| 925 | 2021-11-24 | 110,421,461 | -151,000 | 10.8662 | 1,016,189,000 | 2021-10-31 |
| 926 | 2021-11-23 | 110,572,461 | 0 | 10.8811 | 1,016,189,000 | 2021-10-31 |
| 927 | 2021-11-22 | 110,572,461 | -1,000 | 10.8811 | 1,016,189,000 | 2021-10-31 |
| 928 | 2021-11-19 | 110,573,461 | 0 | 10.8812 | 1,016,189,000 | 2021-10-31 |
| 929 | 2021-11-18 | 110,573,461 | 20,000 | 10.8812 | 1,016,189,000 | 2021-10-31 |
| 930 | 2021-11-17 | 110,553,461 | 0 | 10.8792 | 1,016,189,000 | 2021-10-31 |
| 931 | 2021-11-16 | 110,553,461 | 16,000 | 10.8792 | 1,016,189,000 | 2021-10-31 |
| 932 | 2021-11-15 | 110,537,461 | 20,000 | 10.8776 | 1,016,189,000 | 2021-10-31 |
| 933 | 2021-11-12 | 110,517,461 | 31,000 | 10.8757 | 1,016,189,000 | 2021-10-31 |
| 934 | 2021-11-11 | 110,486,461 | -12,000 | 10.8726 | 1,016,189,000 | 2021-10-31 |
| 935 | 2021-11-10 | 110,498,461 | -3,000 | 10.8738 | 1,016,189,000 | 2021-10-31 |
| 936 | 2021-11-09 | 110,501,461 | 0 | 10.8741 | 1,016,189,000 | 2021-10-31 |
| 937 | 2021-11-08 | 110,501,461 | -1,000 | 10.8741 | 1,016,189,000 | 2021-10-31 |
| 938 | 2021-11-05 | 110,502,461 | 14,000 | 10.8742 | 1,016,189,000 | 2021-10-31 |
| 939 | 2021-11-04 | 110,488,461 | 0 | 10.8728 | 1,016,189,000 | 2021-10-31 |
| 940 | 2021-11-03 | 110,488,461 | 2,000 | 10.8728 | 1,016,189,000 | 2021-10-31 |
| 941 | 2021-11-02 | 110,486,461 | -5,000 | 10.8726 | 1,016,189,000 | 2021-10-31 |
| 942 | 2021-11-01 | 110,491,461 | 0 | 10.8731 | 1,016,189,000 | 2021-10-31 |
| 943 | 2021-10-29 | 110,491,461 | 0 | 10.8731 | 1,016,189,000 | 2021-09-30 |
| 944 | 2021-10-28 | 110,491,461 | 0 | 10.8731 | 1,016,189,000 | 2021-09-30 |
| 945 | 2021-10-27 | 110,491,461 | 0 | 10.8731 | 1,016,189,000 | 2021-09-30 |
| 946 | 2021-10-26 | 110,491,461 | 0 | 10.8731 | 1,016,189,000 | 2021-09-30 |
| 947 | 2021-10-25 | 110,491,461 | -1,000 | 10.8731 | 1,016,189,000 | 2021-09-30 |
| 948 | 2021-10-22 | 110,492,461 | -9,000 | 10.8732 | 1,016,189,000 | 2021-09-30 |
| 949 | 2021-10-21 | 110,501,461 | 0 | 10.8741 | 1,016,189,000 | 2021-09-30 |
| 950 | 2021-10-20 | 110,501,461 | 0 | 10.8741 | 1,016,189,000 | 2021-09-30 |
| 951 | 2021-10-19 | 110,501,461 | -144,000 | 10.8741 | 1,016,189,000 | 2021-09-30 |
| 952 | 2021-10-18 | 110,645,461 | 9,000 | 10.8883 | 1,016,189,000 | 2021-09-30 |
| 953 | 2021-10-15 | 110,636,461 | 14,000 | 10.8874 | 1,016,189,000 | 2021-09-30 |
| 954 | 2021-10-12 | 110,622,461 | -3,000 | 10.8860 | 1,016,189,000 | 2021-09-30 |
| 955 | 2021-10-11 | 110,625,461 | -1,000 | 10.8863 | 1,016,189,000 | 2021-09-30 |
| 956 | 2021-10-08 | 110,626,461 | -1,000 | 10.8864 | 1,016,189,000 | 2021-09-30 |
| 957 | 2021-10-07 | 110,627,461 | -2,000 | 10.8865 | 1,016,189,000 | 2021-09-30 |
| 958 | 2021-10-06 | 110,629,461 | 0 | 10.8867 | 1,016,189,000 | 2021-09-30 |
| 959 | 2021-10-05 | 110,629,461 | -261,000 | 10.8867 | 1,016,189,000 | 2021-09-30 |
| 960 | 2021-10-04 | 110,890,461 | -939,000 | 10.9124 | 1,016,189,000 | 2021-09-30 |
| 961 | 2021-09-30 | 111,829,461 | 0 | 11.0048 | 1,016,189,000 | 2021-09-30 |
| 962 | 2021-09-29 | 111,829,461 | -190,000 | 11.0048 | 1,016,189,000 | 2021-08-31 |
| 963 | 2021-09-28 | 112,019,461 | -429,000 | 11.0235 | 1,016,189,000 | 2021-08-31 |
| 964 | 2021-09-27 | 112,448,461 | -653,000 | 11.0657 | 1,016,189,000 | 2021-08-31 |
| 965 | 2021-09-24 | 113,101,461 | -3,000 | 11.1300 | 1,016,189,000 | 2021-08-31 |
| 966 | 2021-09-23 | 113,104,461 | -3,000 | 11.1303 | 1,016,189,000 | 2021-08-31 |
| 967 | 2021-09-21 | 113,107,461 | -40,000 | 11.1306 | 1,016,189,000 | 2021-08-31 |
| 968 | 2021-09-20 | 113,147,461 | -3,000 | 11.1345 | 1,016,189,000 | 2021-08-31 |
| 969 | 2021-09-17 | 113,150,461 | -50,000 | 11.1348 | 1,016,189,000 | 2021-08-31 |
| 970 | 2021-09-16 | 113,200,461 | -150,000 | 11.1397 | 1,016,189,000 | 2021-08-31 |
| 971 | 2021-09-15 | 113,350,461 | -73,000 | 11.1545 | 1,016,189,000 | 2021-08-31 |
| 972 | 2021-09-14 | 113,423,461 | 0 | 11.1617 | 1,016,189,000 | 2021-08-31 |
| 973 | 2021-09-13 | 113,423,461 | -236,000 | 11.1617 | 1,016,189,000 | 2021-08-31 |
| 974 | 2021-09-10 | 113,659,461 | -102,000 | 11.1849 | 1,016,189,000 | 2021-08-31 |
| 975 | 2021-09-09 | 113,761,461 | 29,000 | 11.1949 | 1,016,189,000 | 2021-08-31 |
| 976 | 2021-09-08 | 113,732,461 | -619,000 | 11.1921 | 1,016,189,000 | 2021-08-31 |
| 977 | 2021-09-07 | 114,351,461 | -1,000 | 11.2530 | 1,016,189,000 | 2021-08-31 |
| 978 | 2021-09-06 | 114,352,461 | 0 | 11.2531 | 1,016,189,000 | 2021-08-31 |
| 979 | 2021-09-03 | 114,352,461 | 16,000 | 11.2531 | 1,016,189,000 | 2021-08-31 |
| 980 | 2021-09-02 | 114,336,461 | -61,000 | 11.2515 | 1,016,189,000 | 2021-08-31 |
| 981 | 2021-09-01 | 114,397,461 | 0 | 11.2575 | 1,016,189,000 | 2021-08-31 |
| 982 | 2021-08-31 | 114,397,461 | 0 | 11.2575 | 1,016,189,000 | 2021-08-31 |
| 983 | 2021-08-30 | 114,397,461 | 0 | 11.2575 | 1,016,189,000 | 2021-07-31 |
| 984 | 2021-08-27 | 114,397,461 | 1,000 | 11.2575 | 1,016,189,000 | 2021-07-31 |
| 985 | 2021-08-26 | 114,396,461 | 114,000 | 11.2574 | 1,016,189,000 | 2021-07-31 |
| 986 | 2021-08-25 | 114,282,461 | 1,000 | 11.2462 | 1,016,189,000 | 2021-07-31 |
| 987 | 2021-08-24 | 114,281,461 | 0 | 11.2461 | 1,016,189,000 | 2021-07-31 |
| 988 | 2021-08-23 | 114,281,461 | 0 | 11.2461 | 1,016,189,000 | 2021-07-31 |
| 989 | 2021-08-20 | 114,281,461 | 0 | 11.2461 | 1,016,189,000 | 2021-07-31 |
| 990 | 2021-08-19 | 114,281,461 | 0 | 11.2461 | 1,016,189,000 | 2021-07-31 |
| 991 | 2021-08-18 | 114,281,461 | -1,000 | 11.2461 | 1,016,189,000 | 2021-07-31 |
| 992 | 2021-08-17 | 114,282,461 | -1,230,000 | 11.2462 | 1,016,189,000 | 2021-07-31 |
| 993 | 2021-08-16 | 115,512,461 | 0 | 11.3672 | 1,016,189,000 | 2021-07-31 |
| 994 | 2021-08-13 | 115,512,461 | -2,000 | 11.3672 | 1,016,189,000 | 2021-07-31 |
| 995 | 2021-08-12 | 115,514,461 | 0 | 11.3674 | 1,016,189,000 | 2021-07-31 |
| 996 | 2021-08-11 | 115,514,461 | -5,000 | 11.3674 | 1,016,189,000 | 2021-07-31 |
| 997 | 2021-08-10 | 115,519,461 | 557,000 | 11.3679 | 1,016,189,000 | 2021-07-31 |
| 998 | 2021-08-09 | 114,962,461 | -99,000 | 11.3131 | 1,016,189,000 | 2021-07-31 |
| 999 | 2021-08-06 | 115,061,461 | -73,000 | 11.3228 | 1,016,189,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 115,134,461 | 0 | 11.3300 | 1,016,189,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 115,134,461 | -52,000 | 11.3300 | 1,016,189,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 115,186,461 | -72,000 | 11.3351 | 1,016,189,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 115,258,461 | 0 | 11.3422 | 1,016,189,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 115,258,461 | 2,000 | 11.3422 | 1,016,189,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 115,256,461 | -48,000 | 11.3420 | 1,016,189,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 115,304,461 | 0 | 11.3468 | 1,016,189,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 115,304,461 | 0 | 11.3468 | 1,016,189,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 115,304,461 | 0 | 11.3468 | 1,016,189,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 115,304,461 | 0 | 11.3468 | 1,016,189,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 115,304,461 | 20,000 | 11.3468 | 1,016,189,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 115,284,461 | 2,000 | 11.3448 | 1,016,189,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 115,282,461 | 0 | 11.3446 | 1,016,189,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 115,282,461 | 157,000 | 11.3446 | 1,016,189,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 115,125,461 | 20,000 | 11.3291 | 1,016,189,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 115,105,461 | -3,000 | 11.3272 | 1,016,189,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 115,108,461 | -1,000 | 11.3275 | 1,016,189,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 115,109,461 | -3,000 | 11.3276 | 1,016,189,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 115,112,461 | 0 | 11.3279 | 1,016,189,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 115,112,461 | 0 | 11.3279 | 1,016,189,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 115,112,461 | -10,000 | 11.3279 | 1,016,189,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 115,122,461 | -1,000 | 11.3288 | 1,016,189,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 115,123,461 | -101,000 | 11.3289 | 1,016,189,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 115,224,461 | -8,000 | 11.3389 | 1,016,189,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 115,232,461 | -15,000 | 11.3397 | 1,016,189,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 115,247,461 | 0 | 11.3411 | 1,016,189,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 115,247,461 | 0 | 11.3411 | 1,016,189,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 115,247,461 | -1,000 | 11.3411 | 1,016,189,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 115,248,461 | -1,000 | 11.3412 | 1,016,189,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 115,249,461 | 1,000 | 11.3413 | 1,016,189,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 115,248,461 | -12,000 | 11.3412 | 1,016,189,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 115,260,461 | 97,000 | 11.3424 | 1,016,189,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 115,163,461 | 76,000 | 11.3329 | 1,016,189,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 115,087,461 | 46,000 | 11.3254 | 1,016,189,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 115,041,461 | 18,000 | 11.3209 | 1,016,189,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 115,023,461 | -1,000 | 11.3191 | 1,016,189,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 115,024,461 | -4,000 | 11.3192 | 1,016,189,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 115,028,461 | 0 | 11.3196 | 1,016,189,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 115,028,461 | 10,000 | 11.3196 | 1,016,189,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 115,018,461 | -6,000 | 11.3186 | 1,016,189,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 115,024,461 | 1,000 | 11.3192 | 1,016,189,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 115,023,461 | -1,000 | 11.3191 | 1,016,189,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 115,024,461 | -11,000 | 11.3192 | 1,016,189,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 115,035,461 | 1,000 | 11.3203 | 1,016,189,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 115,034,461 | 0 | 11.3202 | 1,016,189,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 115,034,461 | -1,000 | 11.3202 | 1,016,189,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 115,035,461 | -31,000 | 11.3203 | 1,016,189,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 115,066,461 | 63,000 | 11.3233 | 1,016,189,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 115,003,461 | -15,000 | 11.3171 | 1,016,189,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 115,018,461 | 4,000 | 11.3186 | 1,016,189,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 115,014,461 | 1,000 | 11.3182 | 1,016,189,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 115,013,461 | -3,000 | 11.3181 | 1,016,189,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 115,016,461 | -1,000 | 11.3184 | 1,016,189,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 115,017,461 | -20,000 | 11.3185 | 1,016,189,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 115,037,461 | 0 | 11.3205 | 1,016,189,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 115,037,461 | -697,000 | 11.3205 | 1,016,189,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 115,734,461 | 1,000 | 11.3891 | 1,016,189,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 115,733,461 | -1,000 | 11.3890 | 1,016,189,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 115,734,461 | -2,000 | 11.3891 | 1,016,189,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 115,736,461 | 2,000 | 11.3893 | 1,016,189,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 115,734,461 | 139,000 | 11.3891 | 1,016,189,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 115,595,461 | 0 | 11.3754 | 1,016,189,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 115,595,461 | 20,000 | 11.3754 | 1,016,189,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 115,575,461 | -144,000 | 11.3734 | 1,016,189,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 115,719,461 | -8,000 | 11.3876 | 1,016,189,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 115,727,461 | 23,000 | 11.3884 | 1,016,189,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 115,704,461 | 0 | 11.3861 | 1,016,189,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 115,704,461 | 0 | 11.3861 | 1,016,189,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 115,704,461 | -51,000 | 11.3861 | 1,016,189,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 115,755,461 | -64,000 | 11.3911 | 1,016,189,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 115,819,461 | 6,000 | 11.3974 | 1,016,189,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 115,813,461 | 1,000 | 11.3968 | 1,016,189,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 115,812,461 | -2,000 | 11.3967 | 1,016,189,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 115,814,461 | -40,000 | 11.3969 | 1,016,189,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 115,854,461 | 0 | 11.4009 | 1,016,189,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 115,854,461 | -1,000 | 11.4009 | 1,016,189,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 115,855,461 | -64,000 | 11.4010 | 1,016,189,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 115,919,461 | 0 | 11.4073 | 1,016,189,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 115,919,461 | -48,000 | 11.4073 | 1,016,189,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 115,967,461 | -28,000 | 11.4120 | 1,016,189,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 115,995,461 | -115,000 | 11.4148 | 1,016,189,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 116,110,461 | -94,000 | 11.4261 | 1,016,189,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 116,204,461 | -9,000 | 11.4353 | 1,016,189,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 116,213,461 | 214,000 | 11.4362 | 1,016,189,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 115,999,461 | 224,000 | 11.4151 | 1,016,189,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 115,775,461 | 327,000 | 11.3931 | 1,016,189,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 115,448,461 | -41,000 | 11.3609 | 1,016,189,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 115,489,461 | 197,000 | 11.3650 | 1,016,189,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 115,292,461 | 59,000 | 11.3456 | 1,016,189,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 115,233,461 | -48,000 | 11.3398 | 1,016,189,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 115,281,461 | 10,000 | 11.3445 | 1,016,189,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 115,271,461 | 3,000 | 11.3435 | 1,016,189,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 115,268,461 | 8,000 | 11.3432 | 1,016,189,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 115,260,461 | -53,000 | 11.3424 | 1,016,189,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 115,313,461 | 2,000 | 11.3476 | 1,016,189,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 115,311,461 | -91,000 | 11.3474 | 1,016,189,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 115,402,461 | 298,000 | 11.3564 | 1,016,189,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 115,104,461 | 450,000 | 11.3271 | 1,016,189,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 114,654,461 | 136,000 | 11.2828 | 1,016,189,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 114,518,461 | 14,000 | 11.2694 | 1,016,189,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 114,504,461 | 101,000 | 11.2680 | 1,016,189,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 114,403,461 | 0 | 11.2581 | 1,016,189,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 114,403,461 | -27,000 | 11.2581 | 1,016,189,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 114,430,461 | -29,000 | 11.2607 | 1,016,189,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 114,459,461 | 1,000 | 11.2636 | 1,016,189,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 114,458,461 | -35,000 | 11.2635 | 1,016,189,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 114,493,461 | 0 | 11.2669 | 1,016,189,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 114,493,461 | 77,000 | 11.2669 | 1,016,189,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 114,416,461 | 2,000 | 11.2594 | 1,016,189,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 114,414,461 | 1,000 | 11.2592 | 1,016,189,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 114,413,461 | -413,000 | 11.2591 | 1,016,189,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 114,826,461 | -7,000 | 11.2997 | 1,016,189,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 114,833,461 | -12,000 | 11.3004 | 1,016,189,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 114,845,461 | -113,000 | 11.3016 | 1,016,189,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 114,958,461 | 93,000 | 11.3127 | 1,016,189,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 114,865,461 | -622,000 | 11.3036 | 1,016,189,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 115,487,461 | -249,000 | 11.3648 | 1,016,189,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 115,736,461 | 0 | 11.3893 | 1,016,189,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 115,736,461 | -1,000 | 11.3893 | 1,016,189,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 115,737,461 | 76,000 | 11.3894 | 1,016,189,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 115,661,461 | 2,000 | 11.3819 | 1,016,189,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 115,659,461 | 0 | 11.3817 | 1,016,189,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 115,659,461 | 1,000 | 11.3817 | 1,016,189,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 115,658,461 | -33,000 | 11.3816 | 1,016,189,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 115,691,461 | 30,000 | 11.3848 | 1,016,189,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 115,661,461 | -362,000 | 11.3819 | 1,016,189,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 116,023,461 | 14,000 | 11.4175 | 1,016,189,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 116,009,461 | 0 | 11.4161 | 1,016,189,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 116,009,461 | 1,000 | 11.4161 | 1,016,189,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 116,008,461 | 25,000 | 11.4160 | 1,016,189,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 115,983,461 | -52,000 | 11.4136 | 1,016,189,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 116,035,461 | 49,000 | 11.4187 | 1,016,189,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 115,986,461 | 57,000 | 11.4139 | 1,016,189,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 115,929,461 | 17,000 | 11.4083 | 1,016,189,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 115,912,461 | -1,000 | 11.4066 | 1,016,189,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 115,913,461 | 92,000 | 11.4067 | 1,016,189,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 115,821,461 | 22,000 | 11.3976 | 1,016,189,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 115,799,461 | 22,000 | 11.3955 | 1,016,189,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 115,777,461 | -114,000 | 11.3933 | 1,016,189,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 115,891,461 | 9,000 | 11.4045 | 1,016,189,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 115,882,461 | 24,000 | 11.4036 | 1,016,189,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 115,858,461 | 26,000 | 11.4013 | 1,016,189,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 115,832,461 | -26,000 | 11.3987 | 1,016,189,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 115,858,461 | -46,000 | 11.4013 | 1,016,189,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 115,904,461 | -88,000 | 11.4058 | 1,016,189,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 115,992,461 | 26,000 | 11.4145 | 1,016,189,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 115,966,461 | 0 | 11.4119 | 1,016,189,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 115,966,461 | 12,000 | 11.4119 | 1,016,189,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 115,954,461 | 13,000 | 11.4107 | 1,016,189,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 115,941,461 | 0 | 11.4094 | 1,016,189,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 115,941,461 | 0 | 11.4094 | 1,016,189,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 115,941,461 | 39,000 | 11.4094 | 1,016,189,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 115,902,461 | -14,000 | 11.4056 | 1,016,189,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 115,916,461 | 23,000 | 11.4070 | 1,016,189,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 115,893,461 | -9,000 | 11.4047 | 1,016,189,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 115,902,461 | 1,000 | 11.4056 | 1,016,189,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 115,901,461 | -19,000 | 11.4055 | 1,016,189,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 115,920,461 | -47,000 | 11.4074 | 1,016,189,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 115,967,461 | -4,000 | 11.4120 | 1,016,189,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 115,971,461 | 8,000 | 11.4124 | 1,016,189,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 115,963,461 | -206,000 | 11.4116 | 1,016,189,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 116,169,461 | 0 | 11.4319 | 1,016,189,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 116,169,461 | 25,000 | 11.4319 | 1,016,189,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 116,144,461 | -15,000 | 11.4294 | 1,016,189,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 116,159,461 | 51,000 | 11.4309 | 1,016,189,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 116,108,461 | 43,000 | 11.4259 | 1,016,189,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 116,065,461 | 17,000 | 11.4216 | 1,016,189,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 116,048,461 | -324,000 | 11.4200 | 1,016,189,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 116,372,461 | -45,000 | 11.4519 | 1,016,189,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 116,417,461 | 5,000 | 11.4563 | 1,016,189,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 116,412,461 | 35,000 | 11.4558 | 1,016,189,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 116,377,461 | 0 | 11.4523 | 1,016,189,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 116,377,461 | 1,000 | 11.4523 | 1,016,189,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 116,376,461 | -1,000 | 11.4522 | 1,016,189,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 116,377,461 | 0 | 11.4523 | 1,016,189,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 116,377,461 | 16,000 | 11.4523 | 1,016,189,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 116,361,461 | 1,000 | 11.4508 | 1,016,189,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 116,360,461 | 7,000 | 11.4507 | 1,016,189,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 116,353,461 | 2,000 | 11.4500 | 1,016,189,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 116,351,461 | -38,000 | 11.4498 | 1,016,189,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 116,389,461 | 22,000 | 11.4535 | 1,016,189,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 116,367,461 | 1,000 | 11.4514 | 1,016,189,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 116,366,461 | -63,000 | 11.4513 | 1,016,189,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 116,429,461 | 47,000 | 11.4575 | 1,016,189,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 116,382,461 | 126,000 | 11.4528 | 1,016,189,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 116,256,461 | 17,000 | 11.4404 | 1,016,189,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 116,239,461 | -1,000 | 11.4388 | 1,016,189,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 116,240,461 | 15,000 | 11.4389 | 1,016,189,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 116,225,461 | 1,000 | 11.4374 | 1,016,189,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 116,224,461 | 0 | 11.4373 | 1,016,189,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 116,224,461 | 1,000 | 11.4373 | 1,016,189,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 116,223,461 | 79,000 | 11.4372 | 1,016,189,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 116,144,461 | 70,000 | 11.4294 | 1,016,189,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 116,074,461 | 3,000 | 11.4225 | 1,016,189,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 116,071,461 | 1,000 | 11.4222 | 1,016,189,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 116,070,461 | -58,000 | 11.4221 | 1,016,189,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 116,128,461 | 2,000 | 11.4278 | 1,016,189,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 116,126,461 | 50,000 | 11.4276 | 1,016,189,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 116,076,461 | -11,000 | 11.4227 | 1,016,189,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 116,087,461 | 4,000 | 11.4238 | 1,016,189,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 116,083,461 | 10,000 | 11.4234 | 1,016,189,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 116,073,461 | 10,000 | 11.4224 | 1,016,189,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 116,063,461 | 26,000 | 11.4214 | 1,016,189,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 116,037,461 | -17,000 | 11.4189 | 1,016,189,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 116,054,461 | 0 | 11.4206 | 1,016,189,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 116,054,461 | 0 | 11.4206 | 1,016,189,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 116,054,461 | 9,000 | 11.4206 | 1,016,189,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 116,045,461 | 160,000 | 11.4197 | 1,016,189,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 115,885,461 | 8,000 | 11.4039 | 1,016,189,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 115,877,461 | 6,000 | 11.4031 | 1,016,189,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 115,871,461 | 6,000 | 11.4026 | 1,016,189,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 115,865,461 | 23,000 | 11.4020 | 1,016,189,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 115,842,461 | 1,000 | 11.3997 | 1,016,189,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 115,841,461 | 25,000 | 11.3996 | 1,016,189,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 115,816,461 | 0 | 11.3971 | 1,016,189,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 115,816,461 | 7,000 | 11.3971 | 1,016,189,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 115,809,461 | 40,000 | 11.3964 | 1,016,189,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 115,769,461 | 15,000 | 11.3925 | 1,016,189,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 115,754,461 | 5,000 | 11.3910 | 1,016,189,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 115,749,461 | -1,000 | 11.3905 | 1,016,189,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 115,750,461 | 111,000 | 11.3906 | 1,016,189,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 115,639,461 | -5,000 | 11.3797 | 1,016,189,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 115,644,461 | 0 | 11.3802 | 1,016,189,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 115,644,461 | 20,000 | 11.3802 | 1,016,189,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 115,624,461 | -74,000 | 11.3782 | 1,016,189,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 115,698,461 | -20,000 | 11.3855 | 1,016,189,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 115,718,461 | -45,000 | 11.3875 | 1,016,189,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 115,763,461 | -19,000 | 11.3919 | 1,016,189,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 115,782,461 | 102,000 | 11.3938 | 1,016,189,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 115,680,461 | 3,000 | 11.3838 | 1,016,189,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 115,677,461 | -4,000 | 11.3835 | 1,016,189,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 115,681,461 | -2,000 | 11.3839 | 1,016,189,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 115,683,461 | 40,000 | 11.3840 | 1,016,189,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 115,643,461 | 34,000 | 11.3801 | 1,016,189,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 115,609,461 | 147,000 | 11.3768 | 1,016,189,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 115,462,461 | 32,000 | 11.3623 | 1,016,189,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 115,430,461 | 20,000 | 11.3592 | 1,016,189,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 115,410,461 | 19,000 | 11.3572 | 1,016,189,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 115,391,461 | 29,000 | 11.3553 | 1,016,189,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 115,362,461 | 5,000 | 11.3525 | 1,016,189,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 115,357,461 | -7,000 | 11.3520 | 1,016,189,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 115,364,461 | -1,318,000 | 11.3527 | 1,016,189,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 116,682,461 | -6,000 | 11.4824 | 1,016,189,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 116,688,461 | -189,000 | 11.4829 | 1,016,189,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 116,877,461 | -478,000 | 11.5015 | 1,016,189,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 117,355,461 | 58,000 | 11.5486 | 1,016,189,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 117,297,461 | 61,000 | 11.5429 | 1,016,189,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 117,236,461 | -163,000 | 11.5369 | 1,016,189,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 117,399,461 | 0 | 11.5529 | 1,016,189,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 117,399,461 | -269,000 | 11.5529 | 1,016,189,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 117,668,461 | 4,000 | 11.5794 | 1,016,189,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 117,664,461 | 0 | 11.5790 | 1,016,189,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 117,664,461 | 93,000 | 11.5790 | 1,016,189,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 117,571,461 | 1,000 | 11.5698 | 1,016,189,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 117,570,461 | 10,000 | 11.5697 | 1,016,189,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 117,560,461 | -28,000 | 11.5688 | 1,016,189,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 117,588,461 | -1,421,000 | 11.5715 | 1,016,189,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 119,009,461 | 1,000 | 11.7114 | 1,016,189,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 119,008,461 | -33,000 | 11.7113 | 1,016,189,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 119,041,461 | -51,000 | 11.7145 | 1,016,189,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 119,092,461 | 17,000 | 11.7195 | 1,016,189,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 119,075,461 | -459,000 | 11.7178 | 1,016,189,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 119,534,461 | 10,000 | 11.7630 | 1,016,189,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 119,524,461 | 47,000 | 11.7620 | 1,016,189,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 119,477,461 | -151,000 | 11.7574 | 1,016,189,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 119,628,461 | 441,000 | 11.7723 | 1,016,189,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 119,187,461 | -58,000 | 11.7289 | 1,016,189,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 119,245,461 | -326,000 | 11.7346 | 1,016,189,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 119,571,461 | -295,000 | 11.7667 | 1,016,189,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 119,866,461 | -60,099,029 | 11.7957 | 1,016,189,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 179,965,490 | -130,000 | 17.7098 | 1,016,189,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 180,095,490 | -64,000 | 17.7226 | 1,016,189,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 180,159,490 | -3,000 | 17.7289 | 1,016,189,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 180,162,490 | -14,000 | 17.7292 | 1,016,189,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 180,176,490 | 5,000 | 17.7306 | 1,016,189,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 180,171,490 | 3,000 | 17.7301 | 1,016,189,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 180,168,490 | 0 | 17.7298 | 1,016,189,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 180,168,490 | 0 | 17.7298 | 1,016,189,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 180,168,490 | 49,000 | 17.7298 | 1,016,189,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 180,119,490 | -193,000 | 17.7250 | 1,016,189,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 180,312,490 | 5,000 | 17.7440 | 1,016,189,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 180,307,490 | 0 | 17.7435 | 1,016,189,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 180,307,490 | 9,000 | 17.7435 | 1,016,189,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 180,298,490 | 53,000 | 17.7426 | 1,016,189,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 180,245,490 | 197,000 | 17.7374 | 1,016,189,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 180,048,490 | 121,000 | 17.7180 | 1,016,189,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 179,927,490 | 4,000 | 17.7061 | 1,016,189,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 179,923,490 | -45,000 | 17.7057 | 1,016,189,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 179,968,490 | 877,500 | 17.7101 | 1,016,189,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 179,090,990 | -173,000 | 17.6238 | 1,016,189,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 179,263,990 | 552,000 | 17.6408 | 1,016,189,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 178,711,990 | 131,000 | 17.5865 | 1,016,189,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 178,580,990 | 263,000 | 17.5736 | 1,016,189,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 178,317,990 | 0 | 17.5477 | 1,016,189,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 178,317,990 | 53,000 | 17.5477 | 1,016,189,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 178,264,990 | 32,000 | 17.5425 | 1,016,189,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 178,232,990 | 169,000 | 17.5394 | 1,016,189,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 178,063,990 | 111,000 | 17.5227 | 1,016,189,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 177,952,990 | 132,000 | 17.5118 | 1,016,189,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 177,820,990 | 9,000 | 17.4988 | 1,016,189,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 177,811,990 | -31,000 | 17.4979 | 1,016,189,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 177,842,990 | 33,000 | 17.5010 | 1,016,189,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 177,809,990 | 9,000 | 17.4977 | 1,016,189,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 177,800,990 | -220,000 | 17.4968 | 1,016,189,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 178,020,990 | -1,000 | 17.5185 | 1,016,189,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 178,021,990 | -78,000 | 17.5186 | 1,016,189,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 178,099,990 | 210,000 | 17.5263 | 1,016,189,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 177,889,990 | 1,000 | 17.5056 | 1,016,189,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 177,888,990 | 2,000 | 17.5055 | 1,016,189,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 177,886,990 | -26,000 | 17.5053 | 1,016,189,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 177,912,990 | 19,000 | 17.5079 | 1,016,189,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 177,893,990 | 10,000 | 17.5060 | 1,016,189,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 177,883,990 | -118,000 | 17.5050 | 1,016,189,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 178,001,990 | 308,000 | 17.5166 | 1,016,189,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 177,693,990 | -15,000 | 17.4863 | 1,016,189,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 177,708,990 | 37,000 | 17.4878 | 1,016,189,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 177,671,990 | -15,000 | 17.4841 | 1,016,189,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 177,686,990 | -46,000 | 17.4856 | 1,016,189,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 177,732,990 | -2,000 | 17.4902 | 1,016,189,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 177,734,990 | 1,000 | 17.4903 | 1,016,189,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 177,733,990 | -15,000 | 17.4902 | 1,016,189,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 177,748,990 | 70,000 | 17.4917 | 1,016,189,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 177,678,990 | 31,000 | 17.4848 | 1,016,189,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 177,647,990 | -9,000 | 17.4818 | 1,016,189,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 177,656,990 | -4,000 | 17.4827 | 1,016,189,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 177,660,990 | 0 | 17.4831 | 1,016,189,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 177,660,990 | 294,000 | 17.4831 | 1,016,189,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 177,366,990 | 13,000 | 17.4541 | 1,016,189,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 177,353,990 | 10,000 | 17.4529 | 1,016,189,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 177,343,990 | 35,000 | 17.4519 | 1,016,189,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 177,308,990 | -170,000 | 17.4484 | 1,016,189,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 177,478,990 | 1,000 | 17.4652 | 1,016,189,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 177,477,990 | -429,000 | 17.4651 | 1,016,189,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 177,906,990 | -317,000 | 17.5073 | 1,016,189,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 178,223,990 | -1,309,000 | 17.5385 | 1,016,189,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 179,532,990 | -178,000 | 17.6673 | 1,016,189,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 179,710,990 | -5,000 | 17.6848 | 1,016,189,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 179,715,990 | -21,000 | 17.6853 | 1,016,189,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 179,736,990 | 57,000 | 17.6874 | 1,016,189,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 179,679,990 | -2,000 | 17.6817 | 1,016,189,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 179,681,990 | 13,000 | 17.6819 | 1,016,189,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 179,668,990 | 67,000 | 17.6807 | 1,016,189,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 179,601,990 | 8,000 | 17.6741 | 1,016,189,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 179,593,990 | 0 | 17.6733 | 1,016,189,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 179,593,990 | -3,000 | 17.6733 | 1,016,189,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 179,596,990 | -76,000 | 17.6736 | 1,016,189,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 179,672,990 | 1,000 | 17.6811 | 1,016,189,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 179,671,990 | -14,000 | 17.6810 | 1,016,189,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 179,685,990 | 0 | 17.6823 | 1,016,189,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 179,685,990 | 1,000 | 17.6823 | 1,016,189,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 179,684,990 | -5,000 | 17.6822 | 1,016,189,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 179,689,990 | -6,000 | 17.6827 | 1,016,189,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 179,695,990 | -145,000 | 17.6833 | 1,016,189,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 179,840,990 | 34,000 | 17.6976 | 1,016,189,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 179,806,990 | 0 | 17.6942 | 1,016,189,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 179,806,990 | 0 | 17.6942 | 1,016,189,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 179,806,990 | -165,000 | 17.6942 | 1,016,189,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 179,971,990 | -14,000 | 17.7105 | 1,016,189,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 179,985,990 | -25,000 | 17.7119 | 1,016,189,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 180,010,990 | -15,000 | 17.7143 | 1,016,189,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 180,025,990 | 0 | 17.7158 | 1,016,189,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 180,025,990 | 0 | 17.7158 | 1,016,189,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 180,025,990 | 3,000 | 17.7158 | 1,016,189,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 180,022,990 | 9,000 | 17.7155 | 1,016,189,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 180,013,990 | -100,000 | 17.7146 | 1,016,189,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 180,113,990 | 124,000 | 17.7245 | 1,016,189,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 179,989,990 | -2,000 | 17.7123 | 1,016,189,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 179,991,990 | 0 | 17.7125 | 1,016,189,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 179,991,990 | 0 | 17.7125 | 1,016,189,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 179,991,990 | 0 | 17.7125 | 1,016,189,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 179,991,990 | 3,000 | 17.7125 | 1,016,189,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 179,988,990 | -102,000 | 17.7122 | 1,016,189,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 180,090,990 | -20,000 | 17.7222 | 1,016,189,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 180,110,990 | -3,000 | 17.7242 | 1,016,189,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 180,113,990 | -507,000 | 17.7245 | 1,016,189,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 180,620,990 | -177,000 | 17.7744 | 1,016,189,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 180,797,990 | 0 | 17.7918 | 1,016,189,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 180,797,990 | 0 | 17.7918 | 1,016,189,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 180,797,990 | -51,000 | 17.7918 | 1,016,189,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 180,848,990 | -127,000 | 17.7968 | 1,016,189,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 180,975,990 | -82,000 | 17.8093 | 1,016,189,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 181,057,990 | -37,000 | 17.8174 | 1,016,189,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 181,094,990 | 100,000 | 17.8210 | 1,016,189,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 180,994,990 | -1,251,000 | 17.8112 | 1,016,189,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 182,245,990 | -409,000 | 17.9343 | 1,016,189,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 182,654,990 | -64,000 | 17.9745 | 1,016,189,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 182,718,990 | -32,000 | 17.9808 | 1,016,189,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 182,750,990 | -147,000 | 17.9840 | 1,016,189,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 182,897,990 | -100,000 | 17.9984 | 1,016,189,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 182,997,990 | -572,000 | 18.0083 | 1,016,189,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 183,569,990 | -110,000 | 18.0646 | 1,016,189,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 183,679,990 | -99,000 | 18.0754 | 1,016,189,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 183,778,990 | -354,000 | 18.0851 | 1,016,189,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 184,132,990 | -103,000 | 18.1200 | 1,016,189,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 184,235,990 | 0 | 18.1301 | 1,016,189,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 184,235,990 | -5,000 | 18.1301 | 1,016,189,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 184,240,990 | 0 | 18.1306 | 1,016,189,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 184,240,990 | 0 | 18.1306 | 1,016,189,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 184,240,990 | -23,000 | 18.1306 | 1,016,189,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 184,263,990 | 0 | 18.1328 | 1,016,189,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 184,263,990 | -2,000 | 18.1328 | 1,016,189,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 184,265,990 | -60,000 | 18.1330 | 1,016,189,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 184,325,990 | -5,500 | 18.1389 | 1,016,189,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 184,331,490 | 43,000 | 18.1395 | 1,016,189,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 184,288,490 | -140,000 | 18.1353 | 1,016,189,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 184,428,490 | -115,000 | 18.1490 | 1,016,189,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 184,543,490 | -190,000 | 18.1604 | 1,016,189,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 184,733,490 | 9,000 | 18.1790 | 1,016,189,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 184,724,490 | -45,000 | 18.1782 | 1,016,189,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 184,769,490 | 10,000 | 18.1826 | 1,016,189,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 184,759,490 | -1,000 | 18.1816 | 1,016,189,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 184,760,490 | 8,000 | 18.1817 | 1,016,189,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 184,752,490 | -1,000 | 18.1809 | 1,016,189,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 184,753,490 | -144,000 | 18.1810 | 1,016,189,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 184,897,490 | -30,000 | 18.1952 | 1,016,189,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 184,927,490 | -66,000 | 18.1981 | 1,016,189,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 184,993,490 | -138,000 | 18.2046 | 1,016,189,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 185,131,490 | 51,000 | 18.2182 | 1,016,189,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 185,080,490 | 466,000 | 18.2132 | 1,016,189,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 184,614,490 | -48,000 | 18.1673 | 1,016,189,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 184,662,490 | -72,000 | 18.1721 | 1,016,189,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 184,734,490 | -17,000 | 18.1791 | 1,016,189,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 184,751,490 | -59,000 | 18.1808 | 1,016,189,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 184,810,490 | -150,000 | 18.1866 | 1,016,189,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 184,960,490 | -203,000 | 18.2014 | 1,016,189,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 185,163,490 | -74,000 | 18.2214 | 1,016,189,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 185,237,490 | -378,000 | 18.2286 | 1,016,189,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 185,615,490 | -298,000 | 18.2658 | 1,016,189,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 185,913,490 | -1,035,000 | 18.2952 | 1,016,189,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 186,948,490 | 210,000 | 18.3970 | 1,016,189,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 186,738,490 | -1,000 | 18.3764 | 1,016,189,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 186,739,490 | -4,000 | 18.3765 | 1,016,189,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 186,743,490 | 7,000 | 18.3768 | 1,016,189,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 186,736,490 | 0 | 18.3762 | 1,016,189,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 186,736,490 | -3,000 | 18.3762 | 1,016,189,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 186,739,490 | -12,000 | 18.3765 | 1,016,189,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 186,751,490 | -40,000 | 18.3776 | 1,016,189,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 186,791,490 | 15,000 | 18.3816 | 1,016,189,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 186,776,490 | -5,000 | 18.3801 | 1,016,189,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 186,781,490 | 7,000 | 18.3806 | 1,016,189,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 186,774,490 | 2,000 | 18.3799 | 1,016,189,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 186,772,490 | 6,000 | 18.3797 | 1,016,189,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 186,766,490 | -20,000 | 18.3791 | 1,016,189,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 186,786,490 | 0 | 18.3811 | 1,016,189,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 186,786,490 | -203,000 | 18.3811 | 1,016,189,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 186,989,490 | 3,000 | 18.4011 | 1,016,189,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 186,986,490 | 2,000 | 18.4008 | 1,016,189,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 186,984,490 | 0 | 18.4006 | 1,016,189,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 186,984,490 | 2,000 | 18.4006 | 1,016,189,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 186,982,490 | -4,000 | 18.4004 | 1,016,189,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 186,986,490 | 1,000 | 18.4008 | 1,016,189,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 186,985,490 | -1,000 | 18.4007 | 1,016,189,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 186,986,490 | 4,000 | 18.4008 | 1,016,189,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 186,982,490 | 2,000 | 18.4004 | 1,016,189,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 186,980,490 | 1,000 | 18.4002 | 1,016,189,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 186,979,490 | 0 | 18.4001 | 1,016,189,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 186,979,490 | -1,000 | 18.4001 | 1,016,189,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 186,980,490 | 9,000 | 18.4002 | 1,016,189,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 186,971,490 | -96,000 | 18.3993 | 1,016,189,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 187,067,490 | 2,000 | 18.4087 | 1,016,189,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 187,065,490 | 7,000 | 18.4085 | 1,016,189,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 187,058,490 | 0 | 18.4078 | 1,016,189,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 187,058,490 | -10,000 | 18.4078 | 1,016,189,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 187,068,490 | 52,000 | 18.4088 | 1,016,189,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 187,016,490 | -50,000 | 18.4037 | 1,016,189,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 187,066,490 | 1,000 | 18.4086 | 1,016,189,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 187,065,490 | -234,000 | 18.4085 | 1,016,189,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 187,299,490 | -835,000 | 18.4316 | 1,016,189,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 188,134,490 | -674,000 | 18.5137 | 1,016,189,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 188,808,490 | -560,000 | 18.5801 | 1,016,189,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 189,368,490 | -27,000 | 18.6352 | 1,016,189,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 189,395,490 | 3,000 | 18.6378 | 1,016,189,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 189,392,490 | -13,000 | 18.6375 | 1,016,189,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 189,405,490 | -2,000 | 18.6388 | 1,016,189,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 189,407,490 | 23,000 | 18.6390 | 1,016,189,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 189,384,490 | -1,000 | 18.6367 | 1,016,189,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 189,385,490 | -40,000 | 18.6368 | 1,016,189,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 189,425,490 | 5,000 | 18.6408 | 1,016,189,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 189,420,490 | -9,000 | 18.6403 | 1,016,189,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 189,429,490 | 9,000 | 18.6412 | 1,016,189,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 189,420,490 | 4,000 | 18.6403 | 1,016,189,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 189,416,490 | 10,000 | 18.6399 | 1,016,189,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 189,406,490 | -60,000 | 18.6389 | 1,016,189,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 189,466,490 | -66,000 | 18.6448 | 1,016,189,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 189,532,490 | 88,000 | 18.6513 | 1,016,189,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 189,444,490 | -49,000 | 18.6426 | 1,016,189,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 189,493,490 | 170,000 | 18.6475 | 1,016,189,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 189,323,490 | 40,000 | 18.6307 | 1,016,189,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 189,283,490 | 30,000 | 18.6268 | 1,016,189,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 189,253,490 | 49,000 | 18.6238 | 1,016,189,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 189,204,490 | -20,000 | 18.6190 | 1,016,189,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 189,224,490 | 0 | 18.6210 | 1,016,189,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 189,224,490 | 24,000 | 18.6210 | 1,016,189,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 189,200,490 | -33,000 | 18.6186 | 1,016,189,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 189,233,490 | 26,000 | 18.6219 | 1,016,189,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 189,207,490 | 0 | 18.6193 | 1,016,189,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 189,207,490 | 38,000 | 18.6193 | 1,016,189,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 189,169,490 | 0 | 18.6156 | 1,016,189,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 189,169,490 | 8,000 | 18.6156 | 1,016,189,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 189,161,490 | 0 | 18.6148 | 1,016,189,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 189,161,490 | 0 | 18.6148 | 1,016,189,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 189,161,490 | 29,000 | 18.6148 | 1,016,189,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 189,132,490 | 2,000 | 18.6119 | 1,016,189,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 189,130,490 | 0 | 18.6117 | 1,016,189,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 189,130,490 | 67,000 | 18.6117 | 1,016,189,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 189,063,490 | -43,000 | 18.6052 | 1,016,189,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 189,106,490 | -5,000 | 18.6094 | 1,016,189,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 189,111,490 | 0 | 18.6099 | 1,016,189,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 189,111,490 | 17,000 | 18.6099 | 1,016,189,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 189,094,490 | 0 | 18.6082 | 1,016,189,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 189,094,490 | 0 | 18.6082 | 1,016,189,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 189,094,490 | -1,000 | 18.6082 | 1,016,189,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 189,095,490 | 0 | 18.6083 | 1,016,189,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 189,095,490 | 0 | 18.6083 | 1,016,189,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 189,095,490 | 0 | 18.6083 | 1,016,189,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 189,095,490 | -68,000 | 18.6083 | 1,016,189,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 189,163,490 | 20,000 | 18.6150 | 1,016,189,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 189,143,490 | 1,000 | 18.6130 | 1,016,189,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 189,142,490 | -167,000 | 18.6129 | 1,016,189,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 189,309,490 | 6,000 | 18.6294 | 1,016,189,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 189,303,490 | -37,000 | 18.6288 | 1,016,189,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 189,340,490 | -19,000 | 18.6324 | 1,016,189,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 189,359,490 | -42,000 | 18.6343 | 1,016,189,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 189,401,490 | 55,000 | 18.6384 | 1,016,189,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 189,346,490 | 21,000 | 18.6330 | 1,016,189,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 189,325,490 | -11,000 | 18.6309 | 1,016,189,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 189,336,490 | 2,000 | 18.6320 | 1,016,189,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 189,334,490 | -14,000 | 18.6318 | 1,016,189,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 189,348,490 | 5,000 | 18.6332 | 1,016,189,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 189,343,490 | 4,000 | 18.6327 | 1,016,189,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 189,339,490 | -112,000 | 18.6323 | 1,016,189,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 189,451,490 | 145,000 | 18.6433 | 1,016,189,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 189,306,490 | 4,000 | 18.6291 | 1,016,189,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 189,302,490 | 42,000 | 18.6287 | 1,016,189,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 189,260,490 | -1,000 | 18.6245 | 1,016,189,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 189,261,490 | 4,000 | 18.6246 | 1,016,189,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 189,257,490 | 4,000 | 18.6242 | 1,016,189,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 189,253,490 | -114,000 | 18.6238 | 1,016,189,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 189,367,490 | 5,000 | 18.6351 | 1,016,189,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 189,362,490 | -237,000 | 18.6346 | 1,016,189,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 189,599,490 | 4,000 | 18.6579 | 1,016,189,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 189,595,490 | -135,000 | 18.6575 | 1,016,189,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 189,730,490 | 175,000 | 18.6708 | 1,016,189,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 189,555,490 | 0 | 18.6536 | 1,016,189,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 189,555,490 | 0 | 18.6536 | 1,016,189,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 189,555,490 | 2,000 | 18.6536 | 1,016,189,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 189,553,490 | -224,000 | 18.6534 | 1,016,189,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 189,777,490 | -156,000 | 18.6754 | 1,016,189,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 189,933,490 | -23,000 | 18.6908 | 1,016,189,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 189,956,490 | 0 | 18.6930 | 1,016,189,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 189,956,490 | 2,000 | 18.6930 | 1,016,189,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 189,954,490 | -64,000 | 18.6928 | 1,016,189,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 190,018,490 | 2,000 | 18.6991 | 1,016,189,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 190,016,490 | -46,000 | 18.6989 | 1,016,189,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 190,062,490 | 0 | 18.7035 | 1,016,189,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 190,062,490 | 4,000 | 18.7035 | 1,016,189,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 190,058,490 | -135,000 | 18.7031 | 1,016,189,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 190,193,490 | -2,000 | 18.7164 | 1,016,189,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 190,195,490 | -10,000 | 18.7165 | 1,016,189,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 190,205,490 | 0 | 18.7175 | 1,016,189,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 190,205,490 | 0 | 18.7175 | 1,016,189,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 190,205,490 | 2,000 | 18.7175 | 1,016,189,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 190,203,490 | 0 | 18.7173 | 1,016,189,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 190,203,490 | 0 | 18.7173 | 1,016,189,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 190,203,490 | 46,000 | 18.7173 | 1,016,189,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 190,157,490 | 0 | 18.7128 | 1,016,189,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 190,157,490 | -149,000 | 18.7128 | 1,016,189,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 190,306,490 | 0 | 18.7275 | 1,016,189,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 190,306,490 | 154,000 | 18.7275 | 1,016,189,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 190,152,490 | -140,000 | 18.7123 | 1,016,189,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 190,292,490 | -8,000 | 18.7261 | 1,016,189,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 190,300,490 | -1,000 | 18.7269 | 1,016,189,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 190,301,490 | 216,000 | 18.7270 | 1,016,189,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 190,085,490 | 151,000 | 18.7057 | 1,016,189,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 189,934,490 | -8,000 | 18.6909 | 1,016,189,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 189,942,490 | 63,000 | 18.6916 | 1,016,189,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 189,879,490 | 1,193,000 | 18.6855 | 1,016,189,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 188,686,490 | 207,000 | 18.5681 | 1,016,189,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 188,479,490 | 1,000 | 18.5477 | 1,016,189,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 188,478,490 | -53,000 | 18.5476 | 1,016,189,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 188,531,490 | -18,000 | 18.5528 | 1,016,189,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 188,549,490 | -1,051,000 | 18.5546 | 1,016,189,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 189,600,490 | 1,369,000 | 18.6580 | 1,016,189,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 188,231,490 | 151,000 | 18.5233 | 1,016,189,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 188,080,490 | 27,000 | 18.5084 | 1,016,189,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 188,053,490 | 0 | 18.5058 | 1,016,189,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 188,053,490 | 7,000 | 18.5058 | 1,016,189,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 188,046,490 | 125,000 | 18.5051 | 1,016,189,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 187,921,490 | 137,000 | 18.4928 | 1,016,189,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 187,784,490 | 14,000 | 18.4793 | 1,016,189,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 187,770,490 | -102,000 | 18.4779 | 1,016,189,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 187,872,490 | 325,000 | 18.4879 | 1,016,189,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 187,547,490 | -28,000 | 18.4560 | 1,016,189,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 187,575,490 | -100,000 | 18.4587 | 1,016,189,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 187,675,490 | -3,000 | 18.4686 | 1,016,189,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 187,678,490 | -93,000 | 18.4689 | 1,016,189,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 187,771,490 | -33,000 | 18.4780 | 1,016,189,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 187,804,490 | 6,000 | 18.4813 | 1,016,189,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 187,798,490 | 3,000 | 18.4807 | 1,016,189,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 187,795,490 | 3,000 | 18.4804 | 1,016,189,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 187,792,490 | 57,000 | 18.4801 | 1,016,189,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 187,735,490 | -16,000 | 18.4745 | 1,016,189,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 187,751,490 | -186,000 | 18.4760 | 1,016,189,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 187,937,490 | 8,000 | 18.4943 | 1,016,189,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 187,929,490 | 263,000 | 18.4936 | 1,016,189,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 187,666,490 | -49,000 | 18.4677 | 1,016,189,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 187,715,490 | -60,000 | 18.4725 | 1,016,189,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 187,775,490 | -16,000 | 18.4784 | 1,016,189,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 187,791,490 | -128,000 | 18.4800 | 1,016,189,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 187,919,490 | -5,000 | 18.4926 | 1,016,189,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 187,924,490 | -278,000 | 18.4931 | 1,016,189,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 188,202,490 | -5,000 | 18.5204 | 1,016,189,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 188,207,490 | -40,000 | 18.5209 | 1,016,189,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 188,247,490 | -92,000 | 18.5249 | 1,016,189,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 188,339,490 | -48,000 | 18.5339 | 1,016,189,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 188,387,490 | -211,000 | 18.5386 | 1,016,189,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 188,598,490 | 0 | 18.5594 | 1,016,189,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 188,598,490 | -152,000 | 18.5594 | 1,016,189,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 188,750,490 | 0 | 18.5743 | 1,016,189,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 188,750,490 | -92,000 | 18.5743 | 1,016,189,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 188,842,490 | -56,000 | 18.5834 | 1,016,189,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 188,898,490 | -335,000 | 18.5889 | 1,016,189,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 189,233,490 | 2,000 | 18.6219 | 1,016,189,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 189,231,490 | -24,000 | 18.6217 | 1,016,189,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 189,255,490 | 0 | 18.6240 | 1,016,189,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 189,255,490 | -12,000 | 18.6240 | 1,016,189,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 189,267,490 | -22,000 | 18.6252 | 1,016,189,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 189,289,490 | 0 | 18.6274 | 1,016,189,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 189,289,490 | -41,000 | 18.6274 | 1,016,189,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 189,330,490 | -108,000 | 18.6314 | 1,016,189,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 189,438,490 | -25,000 | 18.6421 | 1,016,189,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 189,463,490 | 17,000 | 18.6445 | 1,016,189,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 189,446,490 | 29,000 | 18.6428 | 1,016,189,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 189,417,490 | 1,000 | 18.6400 | 1,016,189,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 189,416,490 | -59,000 | 18.6399 | 1,016,189,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 189,475,490 | -81,000 | 18.6457 | 1,016,189,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 189,556,490 | -1,000 | 18.6537 | 1,016,189,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 189,557,490 | -41,000 | 18.6538 | 1,016,189,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 189,598,490 | -314,000 | 18.6578 | 1,016,189,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 189,912,490 | -28,000 | 18.6887 | 1,016,189,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 189,940,490 | 0 | 18.6915 | 1,016,189,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 189,940,490 | 66,000 | 18.6915 | 1,016,189,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 189,874,490 | 51,000 | 18.6850 | 1,016,189,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 189,823,490 | 1,000 | 18.6799 | 1,016,189,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 189,822,490 | 0 | 18.6798 | 1,016,189,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 189,822,490 | -1,000 | 18.6798 | 1,016,189,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 189,823,490 | -1,000 | 18.6799 | 1,016,189,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 189,824,490 | 77,000 | 18.6800 | 1,016,189,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 189,747,490 | -16,000 | 18.6725 | 1,016,189,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 189,763,490 | 0 | 18.6740 | 1,016,189,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 189,763,490 | 1,000 | 18.6740 | 1,016,189,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 189,762,490 | 0 | 18.6739 | 1,016,189,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 189,762,490 | 8,000 | 18.6739 | 1,016,189,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 189,754,490 | 0 | 18.6731 | 1,016,189,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 189,754,490 | 0 | 18.6731 | 1,016,189,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 189,754,490 | 38,000 | 18.6731 | 1,016,189,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 189,716,490 | 140,000 | 18.6694 | 1,016,189,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 189,576,490 | 15,000 | 18.6556 | 1,016,189,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 189,561,490 | 0 | 18.6542 | 1,016,189,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 189,561,490 | 0 | 18.6542 | 1,016,189,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 189,561,490 | 11,000 | 18.6542 | 1,016,189,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 189,550,490 | -1,000 | 18.6531 | 1,016,189,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 189,551,490 | 1,000 | 18.6532 | 1,016,189,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 189,550,490 | 1,000 | 18.6531 | 1,016,189,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 189,549,490 | 14,000 | 18.6530 | 1,016,189,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 189,535,490 | -74,000 | 18.6516 | 1,016,189,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 189,609,490 | -148,000 | 18.6589 | 1,016,189,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 189,757,490 | 8,000 | 18.6734 | 1,016,189,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 189,749,490 | -2,000 | 18.6727 | 1,016,189,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 189,751,490 | 20,000 | 18.6729 | 1,016,189,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 189,731,490 | -185,000 | 18.6709 | 1,016,189,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 189,916,490 | -26,000 | 18.6891 | 1,016,189,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 189,942,490 | 156,000 | 18.6916 | 1,016,189,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 189,786,490 | 192,000 | 18.6763 | 1,016,189,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 189,594,490 | 1,000 | 18.6574 | 1,016,189,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 189,593,490 | 40,000 | 18.6573 | 1,016,189,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 189,553,490 | 486,000 | 18.6534 | 1,016,189,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 189,067,490 | 6,000 | 18.6055 | 1,016,189,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 189,061,490 | -62,000 | 18.6050 | 1,016,189,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 189,123,490 | -256,000 | 18.6111 | 1,016,189,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 189,379,490 | 0 | 18.6362 | 1,016,189,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 189,379,490 | 24,000 | 18.6362 | 1,016,189,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 189,355,490 | 153,000 | 18.6339 | 1,016,189,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 189,202,490 | 491,000 | 18.6188 | 1,016,189,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 188,711,490 | 424,000 | 18.5705 | 1,016,189,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 188,287,490 | 109,000 | 18.5288 | 1,016,189,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 188,178,490 | 95,000 | 18.5181 | 1,016,189,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 188,083,490 | -1,000 | 18.5087 | 1,016,189,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 188,084,490 | -109,000 | 18.5088 | 1,016,189,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 188,193,490 | 91,000 | 18.5195 | 1,016,189,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 188,102,490 | 0 | 18.5106 | 1,016,189,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 188,102,490 | 282,000 | 18.5106 | 1,016,189,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 187,820,490 | 32,000 | 18.4828 | 1,016,189,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 187,788,490 | 33,000 | 18.4797 | 1,016,189,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 187,755,490 | 199,000 | 18.4764 | 1,016,189,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 187,556,490 | 177,000 | 18.4569 | 1,016,189,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 187,379,490 | 140,000 | 18.4394 | 1,016,189,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 187,239,490 | 21,000 | 18.4257 | 1,016,189,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 187,218,490 | 0 | 18.4236 | 1,016,189,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 187,218,490 | 116,000 | 18.4236 | 1,016,189,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 187,102,490 | 369,000 | 18.4122 | 1,016,189,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 186,733,490 | 45,000 | 18.3759 | 1,016,189,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 186,688,490 | 127,000 | 18.3714 | 1,016,189,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 186,561,490 | 45,000 | 18.3589 | 1,016,189,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 186,516,490 | -403,000 | 18.3545 | 1,016,189,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 186,919,490 | 0 | 18.3942 | 1,016,189,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 186,919,490 | 168,000 | 18.3942 | 1,016,189,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 186,751,490 | 1,000 | 18.3776 | 1,016,189,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 186,750,490 | 51,000 | 18.3775 | 1,016,189,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 186,699,490 | 0 | 18.3725 | 1,016,189,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 186,699,490 | -136,000 | 18.3725 | 1,016,189,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 186,835,490 | 249,000 | 18.3859 | 1,016,189,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 186,586,490 | 1,000 | 18.3614 | 1,016,189,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 186,585,490 | -55,000 | 18.3613 | 1,016,189,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 186,640,490 | -1,000 | 18.3667 | 1,016,189,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 186,641,490 | 16,000 | 18.3668 | 1,016,189,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 186,625,490 | 30,000 | 18.3652 | 1,016,189,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 186,595,490 | 0 | 18.3623 | 1,016,189,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 186,595,490 | 0 | 18.3623 | 1,016,189,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 186,595,490 | 0 | 18.3623 | 1,016,189,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 186,595,490 | 0 | 18.3623 | 1,016,189,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 186,595,490 | 1,000 | 18.3623 | 1,016,189,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 186,594,490 | 0 | 18.3622 | 1,016,189,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 186,594,490 | -1,000 | 18.3622 | 1,016,189,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 186,595,490 | 5,000 | 18.3623 | 1,016,189,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 186,590,490 | 0 | 18.3618 | 1,016,189,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 186,590,490 | 33,000 | 18.3618 | 1,016,189,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 186,557,490 | 0 | 18.3585 | 1,016,189,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 186,557,490 | -20,000 | 18.3585 | 1,016,189,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 186,577,490 | 0 | 18.3605 | 1,016,189,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 186,577,490 | -31,000 | 18.3605 | 1,016,189,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 186,608,490 | -1,000 | 18.3636 | 1,016,189,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 186,609,490 | -101,100 | 18.3637 | 1,016,189,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 186,710,590 | 34,000 | 18.3736 | 1,016,189,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 186,676,590 | 0 | 18.3703 | 1,016,189,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 186,676,590 | 0 | 18.3703 | 1,016,189,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 186,676,590 | -1,000 | 18.3703 | 1,016,189,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 186,677,590 | -8,000 | 18.3704 | 1,016,189,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 186,685,590 | -93,000 | 18.3711 | 1,016,189,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 186,778,590 | -4,000 | 18.3803 | 1,016,189,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 186,782,590 | 30,000 | 18.3807 | 1,016,189,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 186,752,590 | -10,000 | 18.3777 | 1,016,189,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 186,762,590 | 4,000 | 18.3787 | 1,016,189,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 186,758,590 | 128,000 | 18.3783 | 1,016,189,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 186,630,590 | 0 | 18.3657 | 1,016,189,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 186,630,590 | 0 | 18.3657 | 1,016,189,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 186,630,590 | 1,000 | 18.3657 | 1,016,189,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 186,629,590 | -1,000 | 18.3656 | 1,016,189,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 186,630,590 | 0 | 18.3657 | 1,016,189,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 186,630,590 | 0 | 18.3657 | 1,016,189,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 186,630,590 | -30,000 | 18.3657 | 1,016,189,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 186,660,590 | 0 | 18.3687 | 1,016,189,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 186,660,590 | 0 | 18.3687 | 1,016,189,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 186,660,590 | 0 | 18.3687 | 1,016,189,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 186,660,590 | -2,000 | 18.3687 | 1,016,189,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 186,662,590 | -2,000 | 18.3689 | 1,016,189,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 186,664,590 | 0 | 18.3691 | 1,016,189,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 186,664,590 | 6,000 | 18.3691 | 1,016,189,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 186,658,590 | 6,000 | 18.3685 | 1,016,189,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 186,652,590 | -1,000 | 18.3679 | 1,016,189,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 186,653,590 | 0 | 18.3680 | 1,016,189,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 186,653,590 | -227,000 | 18.3680 | 1,016,189,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 186,880,590 | 0 | 18.3903 | 1,016,189,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 186,880,590 | 190,000 | 18.3903 | 1,016,189,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 186,690,590 | -20,000 | 18.3716 | 1,016,189,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 186,710,590 | -1,000 | 18.3736 | 1,016,189,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 186,711,590 | -4,000 | 18.3737 | 1,016,189,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 186,715,590 | 0 | 18.3741 | 1,016,189,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 186,715,590 | -1,000 | 18.3741 | 1,016,189,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 186,716,590 | 0 | 18.3742 | 1,016,189,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 186,716,590 | -2,000 | 18.3742 | 1,016,189,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 186,718,590 | -15,000 | 18.3744 | 1,016,189,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 186,733,590 | 0 | 18.3759 | 1,016,189,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 186,733,590 | 1,000 | 18.3759 | 1,016,189,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 186,732,590 | 3,000 | 18.3758 | 1,016,189,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 186,729,590 | 0 | 18.3755 | 1,016,189,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 186,729,590 | -339,000 | 18.3755 | 1,016,189,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 187,068,590 | -3,000 | 18.4088 | 1,016,189,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 187,071,590 | -104,000 | 18.4091 | 1,016,189,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 187,175,590 | -20,000 | 18.4194 | 1,016,189,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 187,195,590 | -100,000 | 18.4213 | 1,016,189,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 187,295,590 | -50,000 | 18.4312 | 1,016,189,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 187,345,590 | -3,000 | 18.4361 | 1,016,189,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 187,348,590 | -50,000 | 18.4364 | 1,016,189,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 187,398,590 | -6,000 | 18.4413 | 1,016,189,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 187,404,590 | -1,000 | 18.4419 | 1,016,189,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 187,405,590 | 0 | 18.4420 | 1,016,189,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 187,405,590 | -308,000 | 18.4420 | 1,016,189,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 187,713,590 | 8,000 | 18.4723 | 1,016,189,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 187,705,590 | 0 | 18.4715 | 1,016,189,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 187,705,590 | -2,000 | 18.4715 | 1,016,189,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 187,707,590 | 0 | 18.4717 | 1,016,189,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 187,707,590 | -1,000 | 18.4717 | 1,016,189,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 187,708,590 | -10,000 | 18.4718 | 1,016,189,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 187,718,590 | 126,000 | 18.4728 | 1,016,189,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 187,592,590 | -26,000 | 18.4604 | 1,016,189,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 187,618,590 | -2,000 | 18.4630 | 1,016,189,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 187,620,590 | 6,000 | 18.4632 | 1,016,189,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 187,614,590 | 29,000 | 18.4626 | 1,016,189,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 187,585,590 | 625,000 | 18.4597 | 1,016,189,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 186,960,590 | 277,500 | 18.3982 | 1,016,189,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 186,683,090 | 656,000 | 18.3709 | 1,016,189,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 186,027,090 | 488,000 | 18.3063 | 1,016,189,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 185,539,090 | 147,000 | 18.2583 | 1,016,189,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 185,392,090 | 246,000 | 18.2439 | 1,016,189,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 185,146,090 | 445,000 | 18.2197 | 1,016,189,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 184,701,090 | 149,000 | 18.1759 | 1,016,189,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 184,552,090 | 289,000 | 18.1612 | 1,016,189,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 184,263,090 | 197,000 | 18.1328 | 1,016,189,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 184,066,090 | 389,000 | 18.1134 | 1,016,189,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 183,677,090 | 0 | 18.0751 | 1,016,189,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 183,677,090 | 29,000 | 18.0751 | 1,016,189,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 183,648,090 | 296,000 | 18.0722 | 1,016,189,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 183,352,090 | 171,000 | 18.0431 | 1,016,189,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 183,181,090 | 0 | 18.0263 | 1,016,189,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 183,181,090 | -125,000 | 18.0263 | 1,016,189,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 183,306,090 | -1,000 | 18.0386 | 1,016,189,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 183,307,090 | 169,000 | 18.0387 | 1,016,189,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 183,138,090 | 310,000 | 18.0221 | 1,016,189,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 182,828,090 | 301,000 | 17.9915 | 1,016,189,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 182,527,090 | 1,000 | 17.9619 | 1,016,189,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 182,526,090 | 68,000 | 17.9618 | 1,016,189,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 182,458,090 | -5,000 | 17.9551 | 1,016,189,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 182,463,090 | 464,000 | 17.9556 | 1,016,189,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 181,999,090 | 8,000 | 17.9100 | 1,016,189,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 181,991,090 | 81,000 | 17.9092 | 1,016,189,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 181,910,090 | 112,000 | 17.9012 | 1,016,189,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 181,798,090 | 785,000 | 17.8902 | 1,016,189,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 181,013,090 | 616,000 | 17.8129 | 1,016,189,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 180,397,090 | 1,985,000 | 17.7523 | 1,016,189,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 178,412,090 | 106,000 | 17.5570 | 1,016,189,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 178,306,090 | 29,000 | 17.5465 | 1,016,189,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 178,277,090 | 0 | 17.5437 | 1,016,189,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 178,277,090 | -22,000 | 17.5437 | 1,016,189,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 178,299,090 | -36,000 | 17.5459 | 1,016,189,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 178,335,090 | 2,000 | 17.5494 | 1,016,189,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 178,333,090 | 2,000 | 17.5492 | 1,016,189,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 178,331,090 | -1,000 | 17.5490 | 1,016,189,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 178,332,090 | 0 | 17.5491 | 1,016,189,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 178,332,090 | -1,000 | 17.5491 | 1,016,189,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 178,333,090 | -1,000 | 17.5492 | 1,016,189,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 178,334,090 | -5,000 | 17.5493 | 1,016,189,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 178,339,090 | -38,000 | 17.5498 | 1,016,189,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 178,377,090 | 9,000 | 17.5535 | 1,016,189,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 178,368,090 | 20,000 | 17.5526 | 1,016,189,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 178,348,090 | 0 | 17.5507 | 1,016,189,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 178,348,090 | -2,000 | 17.5507 | 1,016,189,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 178,350,090 | -1,000 | 17.5509 | 1,016,189,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 178,351,090 | 23,000 | 17.5510 | 1,016,189,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 178,328,090 | -10,000 | 17.5487 | 1,016,189,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 178,338,090 | -229,000 | 17.5497 | 1,016,189,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 178,567,090 | -22,000 | 17.5722 | 1,016,189,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 178,589,090 | 8,000 | 17.5744 | 1,016,189,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 178,581,090 | 0 | 17.5736 | 1,016,189,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 178,581,090 | -8,000 | 17.5736 | 1,016,189,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 178,589,090 | 16,000 | 17.5744 | 1,016,189,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 178,573,090 | 161,000 | 17.5728 | 1,016,189,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 178,412,090 | -83,000 | 17.5570 | 1,016,189,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 178,495,090 | -191,000 | 17.5651 | 1,016,189,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 178,686,090 | -17,000 | 17.5839 | 1,016,189,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 178,703,090 | -21,000 | 17.5856 | 1,016,189,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 178,724,090 | -41,000 | 17.5877 | 1,016,189,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 178,765,090 | 59,000 | 17.5917 | 1,016,189,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 178,706,090 | -21,000 | 17.5859 | 1,016,189,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 178,727,090 | -62,000 | 17.5880 | 1,016,189,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 178,789,090 | 3,286,000 | 17.5941 | 1,016,189,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 175,503,090 | 21,000 | 17.2707 | 1,016,189,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 175,482,090 | 74,000 | 17.2686 | 1,016,189,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 175,408,090 | 66,000 | 17.2614 | 1,016,189,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 175,342,090 | 15,000 | 17.2549 | 1,016,189,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 175,327,090 | 78,000 | 17.2534 | 1,016,189,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 175,249,090 | 85,000 | 17.2457 | 1,016,189,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 175,164,090 | -2,000 | 17.2374 | 1,016,189,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 175,166,090 | -1,196,061 | 17.2376 | 1,016,189,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 176,362,151 | -6,000 | 17.3553 | 1,016,189,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 176,368,151 | -97,000 | 17.3558 | 1,016,189,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 176,465,151 | 0 | 17.3654 | 1,016,189,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 176,465,151 | 33,000 | 17.3654 | 1,016,189,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 176,432,151 | 27,000 | 17.3621 | 1,016,189,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 176,405,151 | -78,000 | 17.3595 | 1,016,189,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 176,483,151 | -1,000 | 17.3672 | 1,016,189,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 176,484,151 | -100,000 | 17.3673 | 1,016,189,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 176,584,151 | -5,000 | 17.3771 | 1,016,189,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 176,589,151 | -1,000 | 17.3776 | 1,016,189,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 176,590,151 | 8,000 | 17.3777 | 1,016,189,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 176,582,151 | 56,000 | 17.3769 | 1,016,189,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 176,526,151 | -27,000 | 17.3714 | 1,016,189,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 176,553,151 | -16,000 | 17.3740 | 1,016,189,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 176,569,151 | -66,000 | 17.3756 | 1,016,189,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 176,635,151 | 0 | 17.3821 | 1,016,189,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 176,635,151 | 6,000 | 17.3821 | 1,016,189,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 176,629,151 | -661,000 | 17.3815 | 1,016,189,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 177,290,151 | 0 | 17.4466 | 1,016,189,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 177,290,151 | 8,000 | 17.4466 | 1,016,189,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 177,282,151 | 500 | 17.4458 | 1,016,189,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 177,281,651 | 0 | 17.4457 | 1,016,189,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 177,281,651 | 11,000 | 17.4457 | 1,016,189,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 177,270,651 | -12,000 | 17.4447 | 1,016,189,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 177,282,651 | -90,000 | 17.4458 | 1,016,189,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 177,372,651 | 186,000 | 17.4547 | 1,016,189,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 177,186,651 | -268,000 | 17.4364 | 1,016,189,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 177,454,651 | 186,000 | 17.4628 | 1,016,189,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 177,268,651 | 8,000 | 17.4445 | 1,016,189,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 177,260,651 | -1,000 | 17.4437 | 1,016,189,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 177,261,651 | -1,000 | 17.4438 | 1,016,189,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 177,262,651 | -6,000 | 17.4439 | 1,016,189,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 177,268,651 | -9,000 | 17.4445 | 1,016,189,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 177,277,651 | 32,000 | 17.4453 | 1,016,189,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 177,245,651 | 3,000 | 17.4422 | 1,016,189,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 177,242,651 | 247,000 | 17.4419 | 1,016,189,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 176,995,651 | 161,000 | 17.4176 | 1,016,189,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 176,834,651 | 59,000 | 17.4017 | 1,016,189,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 176,775,651 | -112,000 | 17.3959 | 1,016,189,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 176,887,651 | 8,000 | 17.4070 | 1,016,189,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 176,879,651 | -4,000 | 17.4062 | 1,016,189,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 176,883,651 | -10,000 | 17.4066 | 1,016,189,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 176,893,651 | 51,000 | 17.4076 | 1,016,189,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 176,842,651 | -103,000 | 17.4025 | 1,016,189,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 176,945,651 | -67,000 | 17.4127 | 1,016,189,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 177,012,651 | 1,000 | 17.4193 | 1,016,189,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 177,011,651 | -1,000 | 17.4192 | 1,016,189,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 177,012,651 | -12,000 | 17.4193 | 1,016,189,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 177,024,651 | 55,000 | 17.4204 | 1,016,189,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 176,969,651 | -33,000 | 17.4150 | 1,016,189,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 177,002,651 | 1,000 | 17.4183 | 1,016,189,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 177,001,651 | 488,000 | 17.4182 | 1,016,189,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 176,513,651 | -120,000 | 17.3702 | 1,016,189,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 176,633,651 | -11,000 | 17.3820 | 1,016,189,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 176,644,651 | 1,000 | 17.3831 | 1,016,189,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 176,643,651 | 66,000 | 17.3830 | 1,016,189,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 176,577,651 | 9,000 | 17.3765 | 1,016,189,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 176,568,651 | 68,000 | 17.3756 | 1,016,189,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 176,500,651 | -49,000 | 17.3689 | 1,016,189,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 176,549,651 | 82,000 | 17.3737 | 1,016,189,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 176,467,651 | 11,000 | 17.3656 | 1,016,189,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 176,456,651 | 42,000 | 17.3646 | 1,016,189,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 176,414,651 | -9,000 | 17.3604 | 1,016,189,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 176,423,651 | -10,000 | 17.3613 | 1,016,189,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 176,433,651 | -2,000 | 17.3623 | 1,016,189,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 176,435,651 | -1,000 | 17.3625 | 1,016,189,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 176,436,651 | 21,000 | 17.3626 | 1,016,189,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 176,415,651 | -26,000 | 17.3605 | 1,016,189,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 176,441,651 | -4,000 | 17.3631 | 1,016,189,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 176,445,651 | -18,000 | 17.3635 | 1,016,189,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 176,463,651 | 1,000 | 17.3652 | 1,016,189,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 176,462,651 | -7,000 | 17.3651 | 1,016,189,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 176,469,651 | -1,000 | 17.3658 | 1,016,189,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 176,470,651 | 1,000 | 17.3659 | 1,016,189,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 176,469,651 | 39,000 | 17.3658 | 1,016,189,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 176,430,651 | 19,000 | 17.3620 | 1,016,189,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 176,411,651 | 89,000 | 17.3601 | 1,016,189,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 176,322,651 | 454,000 | 17.3514 | 1,016,189,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 175,868,651 | 18,000 | 17.3067 | 1,016,189,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 175,850,651 | 10,000 | 17.3049 | 1,016,189,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 175,840,651 | 24,000 | 17.3039 | 1,016,189,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 175,816,651 | -3,000 | 17.3016 | 1,016,189,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 175,819,651 | 57,000 | 17.3019 | 1,016,189,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 175,762,651 | 0 | 17.2963 | 1,016,189,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 175,762,651 | 6,000 | 17.2963 | 1,016,189,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 175,756,651 | 1,000 | 17.2957 | 1,016,189,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 175,755,651 | 105,000 | 17.2956 | 1,016,189,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 175,650,651 | -101,000 | 17.2852 | 1,016,189,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 175,751,651 | -1,000 | 17.2952 | 1,016,189,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 175,752,651 | 0 | 17.2953 | 1,016,189,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 175,752,651 | -6,000 | 17.2953 | 1,016,189,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 175,758,651 | 16,000 | 17.2959 | 1,016,189,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 175,742,651 | 864,000 | 17.2943 | 1,016,189,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 174,878,651 | 6,000 | 17.2093 | 1,016,189,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 174,872,651 | -81,000 | 17.2087 | 1,016,189,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 174,953,651 | -22,000 | 17.2166 | 1,016,189,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 174,975,651 | -6,000 | 17.2188 | 1,016,189,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 174,981,651 | 50,000 | 17.2194 | 1,016,189,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 174,931,651 | -86,000 | 17.2145 | 1,016,189,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 175,017,651 | -109,000 | 17.2229 | 1,016,189,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 175,126,651 | 0 | 17.2337 | 1,016,189,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 175,126,651 | -53,000 | 17.2337 | 1,016,189,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 175,179,651 | -16,000 | 17.2389 | 1,016,189,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 175,195,651 | 0 | 17.2405 | 1,016,189,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 175,195,651 | 0 | 17.2405 | 1,016,189,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 175,195,651 | 253,000 | 17.2405 | 1,016,189,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 174,942,651 | -1,000 | 17.2156 | 1,016,189,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 174,943,651 | 769,000 | 17.2157 | 1,016,189,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 174,174,651 | 554,000 | 17.1400 | 1,016,189,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 173,620,651 | 312,000 | 17.0855 | 1,016,189,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 173,308,651 | 388,000 | 17.0548 | 1,016,189,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 172,920,651 | -17,000 | 17.0166 | 1,016,189,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 172,937,651 | -634,000 | 17.0183 | 1,016,189,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 173,571,651 | 0 | 17.0806 | 1,016,189,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 173,571,651 | 2,000 | 17.0806 | 1,016,189,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 173,569,651 | 0 | 17.0804 | 1,016,189,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 173,569,651 | 1,000 | 17.0804 | 1,016,189,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 173,568,651 | -72,000 | 17.0804 | 1,016,189,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 173,640,651 | -1,000 | 17.0874 | 1,016,189,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 173,641,651 | 30,000 | 17.0875 | 1,016,189,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 173,611,651 | 52,000 | 17.0846 | 1,016,189,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 173,559,651 | 220,000 | 17.0795 | 1,016,189,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 173,339,651 | 94,000 | 17.0578 | 1,016,189,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 173,245,651 | 7,000 | 17.0486 | 1,016,189,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 173,238,651 | -5,000 | 17.0479 | 1,016,189,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 173,243,651 | 2,000 | 17.0484 | 1,016,189,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 173,241,651 | 2,000 | 17.0482 | 1,016,189,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 173,239,651 | -41,000 | 17.0480 | 1,016,189,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 173,280,651 | -1,000 | 17.0520 | 1,016,189,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 173,281,651 | 0 | 17.0521 | 1,016,189,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 173,281,651 | 50,000 | 17.0521 | 1,016,189,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 173,231,651 | -12,000 | 17.0472 | 1,016,189,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 173,243,651 | 0 | 17.0484 | 1,016,189,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 173,243,651 | 10,000 | 17.0484 | 1,016,189,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 173,233,651 | 20,000 | 17.0474 | 1,016,189,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 173,213,651 | 15,000 | 17.0454 | 1,016,189,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 173,198,651 | 17,000 | 17.0439 | 1,016,189,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 173,181,651 | 1,000 | 17.0423 | 1,016,189,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 173,180,651 | -162,000 | 17.0422 | 1,016,189,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 173,342,651 | -16,000 | 17.0581 | 1,016,189,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 173,358,651 | 25,000 | 17.0597 | 1,016,189,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 173,333,651 | 0 | 17.0572 | 1,016,189,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 173,333,651 | -11,000 | 17.0572 | 1,016,189,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 173,344,651 | 50,000 | 17.0583 | 1,016,189,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 173,294,651 | -43,000 | 17.0534 | 1,016,189,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 173,337,651 | -2,000 | 17.0576 | 1,016,189,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 173,339,651 | -1,000 | 17.0578 | 1,016,189,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 173,340,651 | -503,000 | 17.0579 | 1,016,189,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 173,843,651 | -350,000 | 17.1074 | 1,016,189,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 174,193,651 | 1,000 | 17.1419 | 1,016,189,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 174,192,651 | 11,000 | 17.1418 | 1,016,189,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 174,181,651 | 1,000 | 17.1407 | 1,016,189,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 174,180,651 | -9,000 | 17.1406 | 1,016,189,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 174,189,651 | -26,000 | 17.1415 | 1,016,189,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 174,215,651 | -421,000 | 17.1440 | 1,016,189,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 174,636,651 | -2,000 | 17.1854 | 1,016,189,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 174,638,651 | -1,000 | 17.1856 | 1,016,189,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 174,639,651 | 9,000 | 17.1857 | 1,016,189,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 174,630,651 | 0 | 17.1849 | 1,016,189,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 174,630,651 | 0 | 17.1849 | 1,016,189,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 174,630,651 | -9,000 | 17.1849 | 1,016,189,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 174,639,651 | 109,000 | 17.1857 | 1,016,189,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 174,530,651 | 188,000 | 17.1750 | 1,016,189,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 174,342,651 | 59,000 | 17.1565 | 1,016,189,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 174,283,651 | 69,000 | 17.1507 | 1,016,189,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 174,214,651 | 0 | 17.1439 | 1,016,189,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 174,214,651 | 117,000 | 17.1439 | 1,016,189,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 174,097,651 | -1,000 | 17.1324 | 1,016,189,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 174,098,651 | 69,000 | 17.1325 | 1,016,189,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 174,029,651 | 13,000 | 17.1257 | 1,016,189,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 174,016,651 | 21,000 | 17.1244 | 1,016,189,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 173,995,651 | -42,000 | 17.1224 | 1,016,189,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 174,037,651 | -2,000 | 17.1265 | 1,016,189,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 174,039,651 | -22,000 | 17.1267 | 1,016,189,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 174,061,651 | -1,000 | 17.1289 | 1,016,189,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 174,062,651 | 263,000 | 17.1290 | 1,016,189,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 173,799,651 | 2,000 | 17.1031 | 1,016,189,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 173,797,651 | 158,000 | 17.1029 | 1,016,189,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 173,639,651 | 92,000 | 17.0873 | 1,016,189,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 173,547,651 | 35,000 | 17.0783 | 1,016,189,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 173,512,651 | -6,000 | 17.0748 | 1,016,189,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 173,518,651 | 14,000 | 17.0754 | 1,016,189,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 173,504,651 | 0 | 17.0741 | 1,016,189,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 173,504,651 | 117,000 | 17.0741 | 1,016,189,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 173,387,651 | 17,000 | 17.0625 | 1,016,189,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 173,370,651 | 1,000 | 17.0609 | 1,016,189,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 173,369,651 | -1,000 | 17.0608 | 1,016,189,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 173,370,651 | 623,000 | 17.0609 | 1,016,189,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 172,747,651 | 381,000 | 16.9996 | 1,016,189,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 172,366,651 | 78,000 | 16.9621 | 1,016,189,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 172,288,651 | 275,000 | 16.9544 | 1,016,189,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 172,013,651 | 200,000 | 16.9273 | 1,016,189,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 171,813,651 | 85,000 | 16.9076 | 1,016,189,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 171,728,651 | 178,000 | 16.8993 | 1,016,189,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 171,550,651 | -63,000 | 16.8818 | 1,016,189,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 171,613,651 | 27,000 | 16.8880 | 1,016,189,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 171,586,651 | 60,000 | 16.8853 | 1,016,189,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 171,526,651 | 0 | 16.8794 | 1,016,189,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 171,526,651 | 49,000 | 16.8794 | 1,016,189,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 171,477,651 | 120,000 | 16.8746 | 1,016,189,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 171,357,651 | 136,000 | 16.8628 | 1,016,189,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 171,221,651 | -11,000 | 16.8494 | 1,016,189,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 171,232,651 | -34,000 | 16.8505 | 1,016,189,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 171,266,651 | -95,000 | 16.8538 | 1,016,189,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 171,361,651 | 17,000 | 16.8632 | 1,016,189,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 171,344,651 | 0 | 16.8615 | 1,016,189,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 171,344,651 | 15,000 | 16.8615 | 1,016,189,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 171,329,651 | 0 | 16.8600 | 1,016,189,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 171,329,651 | -21,000 | 16.8600 | 1,016,189,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 171,350,651 | -10,000 | 16.8621 | 1,016,189,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 171,360,651 | 0 | 16.8631 | 1,016,189,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 171,360,651 | -80,000 | 16.8631 | 1,016,189,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 171,440,651 | -214,000 | 16.8709 | 1,016,189,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 171,654,651 | 0 | 16.8920 | 1,016,189,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 171,654,651 | 59,000 | 16.8920 | 1,016,189,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 171,595,651 | 9,000 | 16.8862 | 1,016,189,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 171,586,651 | 304,000 | 16.8853 | 1,016,189,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 171,282,651 | 76,000 | 16.8554 | 1,016,189,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 171,206,651 | 50,000 | 16.8479 | 1,016,189,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 171,156,651 | 0 | 16.8430 | 1,016,189,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 171,156,651 | -15,000 | 16.8430 | 1,016,189,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 171,171,651 | 4,000 | 16.8445 | 1,016,189,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 171,167,651 | 40,000 | 16.8441 | 1,016,189,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 171,127,651 | -64,000 | 16.8401 | 1,016,189,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 171,191,651 | 0 | 16.8464 | 1,016,189,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 171,191,651 | 35,000 | 16.8464 | 1,016,189,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 171,156,651 | -68,000 | 16.8430 | 1,016,189,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 171,224,651 | -2,000 | 16.8497 | 1,016,189,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 171,226,651 | 251,000 | 16.8499 | 1,016,189,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 170,975,651 | 93,000 | 16.8252 | 1,016,189,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 170,882,651 | 313,000 | 16.8160 | 1,016,189,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 170,569,651 | 1,046,000 | 16.7852 | 1,016,189,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 169,523,651 | -8,000 | 16.6823 | 1,016,189,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 169,531,651 | 69,000 | 16.6831 | 1,016,189,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 169,462,651 | 78,000 | 16.6763 | 1,016,189,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 169,384,651 | 0 | 16.6686 | 1,016,189,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 169,384,651 | -1,000 | 16.6686 | 1,016,189,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 169,385,651 | 11,000 | 16.6687 | 1,016,189,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 169,374,651 | -55,000 | 16.6676 | 1,016,189,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 169,429,651 | 38,000 | 16.6730 | 1,016,189,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 169,391,651 | 0 | 16.6693 | 1,016,189,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 169,391,651 | 33,000 | 16.6693 | 1,016,189,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 169,358,651 | 22,000 | 16.6661 | 1,016,189,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 169,336,651 | 30,000 | 16.6639 | 1,016,189,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 169,306,651 | 0 | 16.6609 | 1,016,189,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 169,306,651 | 218,000 | 16.6609 | 1,016,189,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 169,088,651 | 0 | 16.6395 | 1,016,189,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 169,088,651 | 0 | 16.6395 | 1,016,189,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 169,088,651 | -1,000 | 16.6395 | 1,016,189,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 169,089,651 | 0 | 16.6396 | 1,016,189,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 169,089,651 | 0 | 16.6396 | 1,016,189,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 169,089,651 | 0 | 16.6396 | 1,016,189,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 169,089,651 | 0 | 16.6396 | 1,016,189,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 169,089,651 | -1,000 | 16.6396 | 1,016,189,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 169,090,651 | -1,000 | 16.6397 | 1,016,189,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 169,091,651 | 32,000 | 16.6398 | 1,016,189,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 169,059,651 | -11,000 | 16.6366 | 1,016,189,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 169,070,651 | 0 | 16.6377 | 1,016,189,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 169,070,651 | -2,000 | 16.6377 | 1,016,189,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 169,072,651 | 11,000 | 16.6379 | 1,016,189,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 169,061,651 | 50,000 | 16.6368 | 1,016,189,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 169,011,651 | -5,000 | 16.6319 | 1,016,189,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 169,016,651 | 10,000 | 16.6324 | 1,016,189,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 169,006,651 | -5,000 | 16.6314 | 1,016,189,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 169,011,651 | 20,000 | 16.6319 | 1,016,189,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 168,991,651 | 0 | 16.6299 | 1,016,189,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 168,991,651 | -1,000 | 16.6299 | 1,016,189,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 168,992,651 | 6,000 | 16.6300 | 1,016,189,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 168,986,651 | -1,000 | 16.6295 | 1,016,189,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 168,987,651 | 0 | 16.6295 | 1,016,189,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 168,987,651 | -551,000 | 16.6295 | 1,016,189,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 169,538,651 | -1,000 | 16.6838 | 1,016,189,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 169,539,651 | 0 | 16.6839 | 1,016,189,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 169,539,651 | 2,000 | 16.6839 | 1,016,189,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 169,537,651 | 0 | 16.6837 | 1,016,189,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 169,537,651 | 6,000 | 16.6837 | 1,016,189,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 169,531,651 | -1,000 | 16.6831 | 1,016,189,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 169,532,651 | 59,000 | 16.6832 | 1,016,189,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 169,473,651 | 18,000 | 16.6774 | 1,016,189,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 169,455,651 | 0 | 16.6756 | 1,016,189,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 169,455,651 | 16,000 | 16.6756 | 1,016,189,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 169,439,651 | -3,000 | 16.6740 | 1,016,189,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 169,442,651 | 51,000 | 16.6743 | 1,016,189,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 169,391,651 | 1,000 | 16.6693 | 1,016,189,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 169,390,651 | -8,000 | 16.6692 | 1,016,189,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 169,398,651 | 3,000 | 16.6700 | 1,016,189,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 169,395,651 | 0 | 16.6697 | 1,016,189,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 169,395,651 | -3,000 | 16.6697 | 1,016,189,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 169,398,651 | 110,000 | 16.6700 | 1,016,189,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 169,288,651 | 225,000 | 16.6592 | 1,016,189,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 169,063,651 | 109,000 | 16.6370 | 1,016,189,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 168,954,651 | 0 | 16.6263 | 1,016,189,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 168,954,651 | -14,000 | 16.6263 | 1,016,189,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 168,968,651 | 30,000 | 16.6277 | 1,016,189,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 168,938,651 | 106,000 | 16.6247 | 1,016,189,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 168,832,651 | -313,000 | 16.6143 | 1,016,189,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 169,145,651 | -66,000 | 16.6451 | 1,016,189,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 169,211,651 | 587,000 | 16.6516 | 1,016,189,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 168,624,651 | 19,000 | 16.5938 | 1,016,189,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 168,605,651 | -35,000 | 16.5920 | 1,016,189,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 168,640,651 | -7,000 | 16.5954 | 1,016,189,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 168,647,651 | 236,000 | 16.5961 | 1,016,189,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 168,411,651 | 1,315,000 | 16.5729 | 1,016,189,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 167,096,651 | -4,000 | 16.4435 | 1,016,189,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 167,100,651 | 1,000 | 16.4439 | 1,016,189,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 167,099,651 | 45,000 | 16.4438 | 1,016,189,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 167,054,651 | 0 | 16.4393 | 1,016,189,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 167,054,651 | 0 | 16.4393 | 1,016,189,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 167,054,651 | 300,000 | 16.4393 | 1,016,189,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 166,754,651 | 90,000 | 16.4098 | 1,016,189,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 166,664,651 | 0 | 16.4010 | 1,016,189,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 166,664,651 | 0 | 16.4010 | 1,016,189,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 166,664,651 | 132,000 | 16.4010 | 1,016,189,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 166,532,651 | 463,000 | 16.3880 | 1,016,189,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 166,069,651 | 112,000 | 16.3424 | 1,016,189,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 165,957,651 | -2,000 | 16.3314 | 1,016,189,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 165,959,651 | 2,000 | 16.3316 | 1,016,189,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 165,957,651 | -551,000 | 16.3314 | 1,016,189,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 166,508,651 | -16,000 | 16.3856 | 1,016,189,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 166,524,651 | -50,000 | 16.3872 | 1,016,189,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 166,574,651 | -2,000 | 16.3921 | 1,016,189,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 166,576,651 | -1,000 | 16.3923 | 1,016,189,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 166,577,651 | 234,000 | 16.3924 | 1,016,189,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 166,343,651 | 198,000 | 16.3694 | 1,016,189,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 166,145,651 | 79,000 | 16.3499 | 1,016,189,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 166,066,651 | 68,000 | 16.3421 | 1,016,189,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 165,998,651 | 100,000 | 16.3354 | 1,016,189,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 165,898,651 | -159,900 | 16.3256 | 1,016,189,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 166,058,551 | -23,000 | 16.3413 | 1,016,189,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 166,081,551 | -274,000 | 16.3436 | 1,016,189,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 166,355,551 | 50,000 | 16.3705 | 1,016,189,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 166,305,551 | -278,000 | 16.3656 | 1,016,189,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 166,583,551 | -150,000 | 16.3930 | 1,016,189,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 166,733,551 | 295,000 | 16.4077 | 1,016,189,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 166,438,551 | 45,000 | 16.3787 | 1,016,189,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 166,393,551 | -274,000 | 16.3743 | 1,016,189,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 166,667,551 | -1,000 | 16.4012 | 1,016,189,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 166,668,551 | 31,000 | 16.4013 | 1,016,189,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 166,637,551 | 0 | 16.3983 | 1,016,189,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 166,637,551 | -97,000 | 16.3983 | 1,016,189,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 166,734,551 | -66,000 | 16.4078 | 1,016,189,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 166,800,551 | 158,000 | 16.4143 | 1,016,189,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 166,642,551 | -35,000 | 16.3988 | 1,016,189,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 166,677,551 | 0 | 16.4022 | 1,016,189,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 166,677,551 | -1,000 | 16.4022 | 1,016,189,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 166,678,551 | 11,000 | 16.4023 | 1,016,189,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 166,667,551 | 30,000 | 16.4012 | 1,016,189,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 166,637,551 | 252,000 | 16.3983 | 1,016,189,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 166,385,551 | -44,000 | 16.3735 | 1,016,189,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 166,429,551 | 51,000 | 16.3778 | 1,016,189,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 166,378,551 | -166,000 | 16.3728 | 1,016,189,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 166,544,551 | 12,000 | 16.3891 | 1,016,189,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 166,532,551 | -27,000 | 16.3880 | 1,016,189,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 166,559,551 | 170,000 | 16.3906 | 1,016,189,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 166,389,551 | -201,000 | 16.3739 | 1,016,189,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 166,590,551 | -112,000 | 16.3937 | 1,016,189,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 166,702,551 | -30,000 | 16.4047 | 1,016,189,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 166,732,551 | 30,000 | 16.4076 | 1,016,189,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 166,702,551 | 0 | 16.4047 | 1,016,189,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 166,702,551 | 0 | 16.4047 | 1,016,189,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 166,702,551 | 54,000 | 16.4047 | 1,016,189,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 166,648,551 | 30,000 | 16.3994 | 1,016,189,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 166,618,551 | 6,000 | 16.3964 | 1,016,189,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 166,612,551 | 0 | 16.3958 | 1,016,189,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 166,612,551 | -1,000 | 16.3958 | 1,016,189,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 166,613,551 | 0 | 16.3959 | 1,016,189,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 166,613,551 | 3,000 | 16.3959 | 1,016,189,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 166,610,551 | 4,000 | 16.3956 | 1,016,189,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 166,606,551 | 0 | 16.3952 | 1,016,189,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 166,606,551 | -20,000 | 16.3952 | 1,016,189,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 166,626,551 | 0 | 16.3972 | 1,016,189,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 166,626,551 | 0 | 16.3972 | 1,016,189,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 166,626,551 | 0 | 16.3972 | 1,016,189,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 166,626,551 | -98,000 | 16.3972 | 1,016,189,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 166,724,551 | 0 | 16.4068 | 1,016,189,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 166,724,551 | -6,000 | 16.4068 | 1,016,189,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 166,730,551 | -128,000 | 16.4074 | 1,016,189,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 166,858,551 | 0 | 16.4200 | 1,016,189,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 166,858,551 | -25,000 | 16.4200 | 1,016,189,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 166,883,551 | -28,000 | 16.4225 | 1,016,189,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 166,911,551 | -38,000 | 16.4252 | 1,016,189,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 166,949,551 | 1,000 | 16.4290 | 1,016,189,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 166,948,551 | -110,000 | 16.4289 | 1,016,189,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 167,058,551 | 0 | 16.4397 | 1,016,189,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 167,058,551 | -50,000 | 16.4397 | 1,016,189,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 167,108,551 | 0 | 16.4446 | 1,016,189,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 167,108,551 | 10,000 | 16.4446 | 1,016,189,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 167,098,551 | -1,000 | 16.4436 | 1,016,189,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 167,099,551 | -61,000 | 16.4437 | 1,016,189,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 167,160,551 | 1,000 | 16.4498 | 1,016,189,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 167,159,551 | 0 | 16.4497 | 1,016,189,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 167,159,551 | 827,000 | 16.4497 | 1,016,189,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 166,332,551 | -1,000 | 16.3683 | 1,016,189,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 166,333,551 | 25,000 | 16.3684 | 1,016,189,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 166,308,551 | 0 | 16.3659 | 1,016,189,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 166,308,551 | 0 | 16.3659 | 1,016,189,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 166,308,551 | 25,000 | 16.3659 | 1,016,189,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 166,283,551 | -21,000 | 16.3634 | 1,016,189,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 166,304,551 | -1,000 | 16.3655 | 1,016,189,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 166,305,551 | 109,000 | 16.3656 | 1,016,189,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 166,196,551 | 1,000 | 16.3549 | 1,016,189,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 166,195,551 | 1,000 | 16.3548 | 1,016,189,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 166,194,551 | 50,000 | 16.3547 | 1,016,189,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 166,144,551 | -7,000 | 16.3498 | 1,016,189,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 166,151,551 | 0 | 16.3505 | 1,016,189,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 166,151,551 | 0 | 16.3505 | 1,016,189,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 166,151,551 | 82,000 | 16.3505 | 1,016,189,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 166,069,551 | -2,000 | 16.3424 | 1,016,189,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 166,071,551 | 0 | 16.3426 | 1,016,189,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 166,071,551 | -1,000 | 16.3426 | 1,016,189,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 166,072,551 | -28,000 | 16.3427 | 1,016,189,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 166,100,551 | 100,000 | 16.3454 | 1,016,189,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 166,000,551 | -2,000 | 16.3356 | 1,016,189,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 166,002,551 | -2,000 | 16.3358 | 1,016,189,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 166,004,551 | 0 | 16.3360 | 1,016,189,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 166,004,551 | -14,000 | 16.3360 | 1,016,189,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 166,018,551 | 0 | 16.3374 | 1,016,189,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 166,018,551 | -4,000 | 16.3374 | 1,016,189,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 166,022,551 | -210,000 | 16.3378 | 1,016,189,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 166,232,551 | -221,000 | 16.3584 | 1,016,189,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 166,453,551 | -25,000 | 16.3802 | 1,016,189,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 166,478,551 | 103,000 | 16.3826 | 1,016,189,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 166,375,551 | 39,000 | 16.3725 | 1,016,189,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 166,336,551 | 0 | 16.3687 | 1,016,189,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 166,336,551 | 43,000 | 16.3687 | 1,016,189,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 166,293,551 | 9,000 | 16.3644 | 1,016,189,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 166,284,551 | 143,000 | 16.3635 | 1,016,189,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 166,141,551 | -84,000 | 16.3495 | 1,016,189,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 166,225,551 | -1,000 | 16.3577 | 1,016,189,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 166,226,551 | 1,275,061 | 16.3578 | 1,016,189,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 164,951,490 | 10,000 | 16.2324 | 1,016,189,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 164,941,490 | 165,000 | 16.2314 | 1,016,189,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 164,776,490 | -8,000 | 16.2151 | 1,016,189,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 164,784,490 | 24,000 | 16.2159 | 1,016,189,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 164,760,490 | -11,000 | 16.2136 | 1,016,189,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 164,771,490 | 390,000 | 16.2147 | 1,016,189,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 164,381,490 | 154,000 | 16.1763 | 1,016,189,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 164,227,490 | -57,000 | 16.1611 | 1,016,189,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 164,284,490 | 22,000 | 16.1667 | 1,016,189,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 164,262,490 | -13,000 | 16.1646 | 1,016,189,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 164,275,490 | 0 | 16.1658 | 1,016,189,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 164,275,490 | 157,000 | 16.1658 | 1,016,189,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 164,118,490 | 245,000 | 16.1504 | 1,016,189,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 163,873,490 | 1,000 | 16.1263 | 1,016,189,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 163,872,490 | 330,000 | 16.1262 | 1,016,189,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 163,542,490 | 82,000 | 16.0937 | 1,016,189,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 163,460,490 | 119,000 | 16.0856 | 1,016,189,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 163,341,490 | 203,000 | 16.0739 | 1,016,189,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 163,138,490 | 7,000 | 16.0540 | 1,016,189,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 163,131,490 | 0 | 16.0533 | 1,016,189,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 163,131,490 | 0 | 16.0533 | 1,016,189,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 163,131,490 | 50,000 | 16.0533 | 1,016,189,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 163,081,490 | 0 | 16.0483 | 1,016,189,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 163,081,490 | 0 | 16.0483 | 1,016,189,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 163,081,490 | 0 | 16.0483 | 1,016,189,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 163,081,490 | -1,000 | 16.0483 | 1,016,189,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 163,082,490 | 75,000 | 16.0484 | 1,016,189,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 163,007,490 | 1,000 | 16.0411 | 1,016,189,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 163,006,490 | -33,000 | 16.0410 | 1,016,189,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 163,039,490 | 8,000 | 16.0442 | 1,016,189,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 163,031,490 | -1,000 | 16.0434 | 1,016,189,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 163,032,490 | 67,000 | 16.0435 | 1,016,189,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 162,965,490 | -1,000 | 16.0369 | 1,016,189,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 162,966,490 | -175,000 | 16.0370 | 1,016,189,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 163,141,490 | 20,000 | 16.0542 | 1,016,189,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 163,121,490 | 0 | 16.0523 | 1,016,189,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 163,121,490 | -197,000 | 16.0523 | 1,016,189,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 163,318,490 | 0 | 16.0717 | 1,016,189,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 163,318,490 | 0 | 16.0717 | 1,016,189,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 163,318,490 | 48,000 | 16.0717 | 1,016,189,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 163,270,490 | 262,000 | 16.0669 | 1,016,189,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 163,008,490 | 10,000 | 16.0412 | 1,016,189,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 162,998,490 | -3,000 | 16.0402 | 1,016,189,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 163,001,490 | -1,000 | 16.0405 | 1,016,189,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 163,002,490 | 1,525,000 | 16.0406 | 1,016,189,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 161,477,490 | 128,000 | 15.8905 | 1,016,189,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 161,349,490 | 245,000 | 15.8779 | 1,016,189,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 161,104,490 | 8,000 | 15.8538 | 1,016,189,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 161,096,490 | 0 | 15.8530 | 1,016,189,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 161,096,490 | 0 | 15.8530 | 1,016,189,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 161,096,490 | 0 | 15.8530 | 1,016,189,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 161,096,490 | 0 | 15.8530 | 1,016,189,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 161,096,490 | -792,000 | 15.8530 | 1,016,189,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 161,888,490 | -438,000 | 15.9309 | 1,016,189,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 162,326,490 | -80,000 | 15.9740 | 1,016,189,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 162,406,490 | -5,000 | 15.9819 | 1,016,189,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 162,411,490 | -48,000 | 15.9824 | 1,016,189,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 162,459,490 | 0 | 15.9871 | 1,016,189,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 162,459,490 | 0 | 15.9871 | 1,016,189,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 162,459,490 | 17,000 | 15.9871 | 1,016,189,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 162,442,490 | 72,000 | 15.9855 | 1,016,189,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 162,370,490 | -4,000 | 15.9784 | 1,016,189,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 162,374,490 | 0 | 15.9788 | 1,016,189,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 162,374,490 | -8,000 | 15.9788 | 1,016,189,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 162,382,490 | 1,000 | 15.9796 | 1,016,189,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 162,381,490 | 0 | 15.9795 | 1,016,189,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 162,381,490 | -25,000 | 15.9795 | 1,016,189,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 162,406,490 | -3,000 | 15.9819 | 1,016,189,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 162,409,490 | 0 | 15.9822 | 1,016,189,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 162,409,490 | -5,000 | 15.9822 | 1,016,189,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 162,414,490 | -80,000 | 15.9827 | 1,016,189,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 162,494,490 | 20,000 | 15.9906 | 1,016,189,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 162,474,490 | -49,000 | 15.9886 | 1,016,189,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 162,523,490 | -8,000 | 15.9934 | 1,016,189,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 162,531,490 | 0 | 15.9942 | 1,016,189,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 162,531,490 | 66,000 | 15.9942 | 1,016,189,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 162,465,490 | 0 | 15.9877 | 1,016,189,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 162,465,490 | 54,000 | 15.9877 | 1,016,189,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 162,411,490 | -20,000 | 15.9824 | 1,016,189,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 162,431,490 | -54,000 | 15.9844 | 1,016,189,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 162,485,490 | 0 | 15.9897 | 1,016,189,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 162,485,490 | 0 | 15.9897 | 1,016,189,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 162,485,490 | 7,000 | 15.9897 | 1,016,189,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 162,478,490 | 0 | 15.9890 | 1,016,189,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 162,478,490 | 0 | 15.9890 | 1,016,189,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 162,478,490 | 92,000 | 15.9890 | 1,016,189,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 162,386,490 | 20,000 | 15.9799 | 1,016,189,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 162,366,490 | 0 | 15.9780 | 1,016,189,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 162,366,490 | 0 | 15.9780 | 1,016,189,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 162,366,490 | 11,000 | 15.9780 | 1,016,189,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 162,355,490 | 164,000 | 15.9769 | 1,016,189,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 162,191,490 | 126,000 | 15.9608 | 1,016,189,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 162,065,490 | -225,000 | 15.9484 | 1,016,189,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 162,290,490 | 0 | 15.9705 | 1,016,189,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 162,290,490 | 0 | 15.9705 | 1,016,189,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 162,290,490 | 0 | 15.9705 | 1,016,189,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 162,290,490 | -18,000 | 15.9705 | 1,016,189,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 162,308,490 | 196,000 | 15.9723 | 1,016,189,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 162,112,490 | 0 | 15.9530 | 1,016,189,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 162,112,490 | 10,000 | 15.9530 | 1,016,189,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 162,102,490 | 2,000 | 15.9520 | 1,016,189,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 162,100,490 | 0 | 15.9518 | 1,016,189,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 162,100,490 | -120,000 | 15.9518 | 1,016,189,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 162,220,490 | -40,000 | 15.9636 | 1,016,189,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 162,260,490 | 1,000 | 15.9676 | 1,016,189,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 162,259,490 | 100,000 | 15.9675 | 1,016,189,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 162,159,490 | 203,000 | 15.9576 | 1,016,189,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 161,956,490 | 1,000 | 15.9376 | 1,016,189,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 161,955,490 | -8,000 | 15.9375 | 1,016,189,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 161,963,490 | -47,000 | 15.9383 | 1,016,189,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 162,010,490 | -1,298,061 | 15.9429 | 1,016,189,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 163,308,551 | 0 | 16.0707 | 1,016,189,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 163,308,551 | -8,000 | 16.0707 | 1,016,189,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 163,316,551 | -5,000 | 16.0715 | 1,016,189,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 163,321,551 | 54,000 | 16.0720 | 1,016,189,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 163,267,551 | -2,000 | 16.0667 | 1,016,189,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 163,269,551 | -145,000 | 16.0668 | 1,016,189,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 163,414,551 | 286,000 | 16.0811 | 1,016,189,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 163,128,551 | 79,000 | 16.0530 | 1,016,189,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 163,049,551 | 709,000 | 16.0452 | 1,016,189,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 162,340,551 | 407,000 | 15.9754 | 1,016,189,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 161,933,551 | 332,000 | 15.9354 | 1,016,189,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 161,601,551 | 288,000 | 15.9027 | 1,016,189,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 161,313,551 | 106,000 | 15.8744 | 1,016,189,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 161,207,551 | 40,000 | 15.8639 | 1,016,189,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 161,167,551 | 344,000 | 15.8600 | 1,016,189,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 160,823,551 | 293,000 | 15.8261 | 1,016,189,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 160,530,551 | -107,000 | 15.7973 | 1,016,189,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 160,637,551 | 0 | 15.8078 | 1,016,189,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 160,637,551 | 0 | 15.8078 | 1,016,189,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 160,637,551 | 5,000 | 15.8078 | 1,016,189,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 160,632,551 | 604,000 | 15.8073 | 1,016,189,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 160,028,551 | 0 | 15.7479 | 1,016,189,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 160,028,551 | 11,000 | 15.7479 | 1,016,189,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 160,017,551 | -7,000 | 15.7468 | 1,016,189,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 160,024,551 | -9,000 | 15.7475 | 1,016,189,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 160,033,551 | 0 | 15.7484 | 1,016,189,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 160,033,551 | 0 | 15.7484 | 1,016,189,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 160,033,551 | 14,000 | 15.7484 | 1,016,189,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 160,019,551 | 0 | 15.7470 | 1,016,189,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 160,019,551 | 0 | 15.7470 | 1,016,189,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 160,019,551 | 0 | 15.7470 | 1,016,189,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 160,019,551 | 109,000 | 15.7470 | 1,016,189,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 159,910,551 | 0 | 15.7363 | 1,016,189,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 159,910,551 | 0 | 15.7363 | 1,016,189,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 159,910,551 | 79,000 | 15.7363 | 1,016,189,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 159,831,551 | 31,000 | 15.7285 | 1,016,189,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 159,800,551 | 0 | 15.7255 | 1,016,189,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 159,800,551 | 97,000 | 15.7255 | 1,016,189,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 159,703,551 | 0 | 15.7159 | 1,016,189,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 159,703,551 | -9,000 | 15.7159 | 1,016,189,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 159,712,551 | 70,000 | 15.7168 | 1,016,189,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 159,642,551 | 0 | 15.7099 | 1,016,189,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 159,642,551 | -230,000 | 15.7099 | 1,016,189,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 159,872,551 | 0 | 15.7326 | 1,016,189,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 159,872,551 | 73,000 | 15.7326 | 1,016,189,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 159,799,551 | 30,000 | 15.7254 | 1,016,189,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 159,769,551 | 39,000 | 15.7224 | 1,016,189,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 159,730,551 | 3,000 | 15.7186 | 1,016,189,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 159,727,551 | -6,000 | 15.7183 | 1,016,189,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 159,733,551 | -34,000 | 15.7189 | 1,016,189,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 159,767,551 | 14,000 | 15.7222 | 1,016,189,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 159,753,551 | 64,000 | 15.7209 | 1,016,189,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 159,689,551 | -48,000 | 15.7146 | 1,016,189,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 159,737,551 | 0 | 15.7193 | 1,016,189,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 159,737,551 | 115,000 | 15.7193 | 1,016,189,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 159,622,551 | 10,000 | 15.7080 | 1,016,189,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 159,612,551 | 0 | 15.7070 | 1,016,189,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 159,612,551 | -44,000 | 15.7070 | 1,016,189,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 159,656,551 | 0 | 15.7113 | 1,016,189,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 159,656,551 | 72,000 | 15.7113 | 1,016,189,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 159,584,551 | -11,000 | 15.7042 | 1,016,189,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 159,595,551 | 11,000 | 15.7053 | 1,016,189,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 159,584,551 | -15,000 | 15.7042 | 1,016,189,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 159,599,551 | 51,000 | 15.7057 | 1,016,189,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 159,548,551 | 23,000 | 15.7007 | 1,016,189,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 159,525,551 | 1,000 | 15.6984 | 1,016,189,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 159,524,551 | 2,000 | 15.6983 | 1,016,189,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 159,522,551 | 0 | 15.6981 | 1,016,189,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 159,522,551 | 1,000 | 15.6981 | 1,016,189,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 159,521,551 | 0 | 15.6980 | 1,016,189,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 159,521,551 | 6,000 | 15.6980 | 1,016,189,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 159,515,551 | 18,000 | 15.6974 | 1,016,189,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 159,497,551 | -94,000 | 15.6957 | 1,016,189,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 159,591,551 | 0 | 15.7049 | 1,016,189,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 159,591,551 | -108,000 | 15.7049 | 1,016,189,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 159,699,551 | -470,000 | 15.7155 | 1,016,189,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 160,169,551 | 3,000 | 15.7618 | 1,016,189,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 160,166,551 | 0 | 15.7615 | 1,016,189,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 160,166,551 | -183,000 | 15.7615 | 1,016,189,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 160,349,551 | -70,000 | 15.7795 | 1,016,189,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 160,419,551 | -457,000 | 15.7864 | 1,016,189,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 160,876,551 | 40,000 | 15.8314 | 1,016,189,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 160,836,551 | -80,000 | 15.8274 | 1,016,189,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 160,916,551 | 23,000 | 15.8353 | 1,016,189,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 160,893,551 | 207,000 | 15.8330 | 1,016,189,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 160,686,551 | 100,000 | 15.8127 | 1,016,189,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 160,586,551 | 171,000 | 15.8028 | 1,016,189,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 160,415,551 | 111,000 | 15.7860 | 1,016,189,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 160,304,551 | 295,000 | 15.7751 | 1,016,189,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 160,009,551 | -7,000 | 15.7460 | 1,016,189,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 160,016,551 | 139,000 | 15.7467 | 1,016,189,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 159,877,551 | 66,000 | 15.7331 | 1,016,189,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 159,811,551 | 311,000 | 15.7278 | 1,016,109,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 159,500,551 | 43,000 | 15.6972 | 1,016,109,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 159,457,551 | 24,000 | 15.6930 | 1,016,109,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 159,433,551 | -2,000 | 15.6906 | 1,016,109,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 159,435,551 | -32,000 | 15.6908 | 1,016,109,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 159,467,551 | 13,000 | 15.6939 | 1,016,109,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 159,454,551 | 34,000 | 15.6927 | 1,016,109,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 159,420,551 | 39,000 | 15.6893 | 1,016,109,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 159,381,551 | 93,000 | 15.6855 | 1,016,109,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 159,288,551 | -38,000 | 15.6763 | 1,016,109,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 159,326,551 | 99,000 | 15.6801 | 1,016,109,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 159,227,551 | 246,000 | 15.6703 | 1,016,109,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 158,981,551 | 0 | 15.6461 | 1,016,109,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 158,981,551 | -134,000 | 15.6461 | 1,016,109,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 159,115,551 | -96,000 | 15.6593 | 1,016,109,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 159,211,551 | -53,000 | 15.6687 | 1,016,109,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 159,264,551 | 0 | 15.6740 | 1,016,109,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 159,264,551 | 70,000 | 15.6740 | 1,016,109,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 159,194,551 | 64,000 | 15.6671 | 1,016,109,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 159,130,551 | 17,000 | 15.6608 | 1,016,109,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 159,113,551 | -198,000 | 15.6591 | 1,016,109,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 159,311,551 | 139,000 | 15.6786 | 1,016,109,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 159,172,551 | -121,000 | 15.6649 | 1,016,109,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 159,293,551 | 151,000 | 15.6768 | 1,016,109,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 159,142,551 | -872,000 | 15.6620 | 1,016,109,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 160,014,551 | 241,000 | 15.7478 | 1,016,109,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 159,773,551 | -427,000 | 15.7241 | 1,016,109,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 160,200,551 | 312,000 | 15.7661 | 1,016,109,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 159,888,551 | -31,000 | 15.7354 | 1,016,109,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 159,919,551 | -2,000 | 15.7384 | 1,016,109,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 159,921,551 | -59,000 | 15.7386 | 1,016,109,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 159,980,551 | 99,000 | 15.7444 | 1,016,109,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 159,881,551 | 405,000 | 15.7347 | 1,016,109,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 159,476,551 | -102,000 | 15.6948 | 1,016,109,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 159,578,551 | -51,000 | 15.7049 | 1,016,109,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 159,629,551 | 118,000 | 15.7099 | 1,016,109,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 159,511,551 | 22,000 | 15.6983 | 1,016,109,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 159,489,551 | 108,000 | 15.6961 | 1,016,109,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 159,381,551 | -169,000 | 15.6855 | 1,016,109,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 159,550,551 | 14,000 | 15.7021 | 1,016,109,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 159,536,551 | -85,000 | 15.7007 | 1,016,109,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 159,621,551 | -192,000 | 15.7091 | 1,016,109,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 159,813,551 | -97,000 | 15.7280 | 1,016,109,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 159,910,551 | -10,000 | 15.7375 | 1,016,109,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 159,920,551 | 179,200 | 15.7385 | 1,016,109,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 159,741,351 | 94,000 | 15.7209 | 1,016,109,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 159,647,351 | -33,000 | 15.7116 | 1,016,109,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 159,680,351 | 19,000 | 15.7149 | 1,016,109,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 159,661,351 | 39,000 | 15.7130 | 1,016,109,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 159,622,351 | 258,000 | 15.7092 | 1,016,109,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 159,364,351 | 1,041,000 | 15.6838 | 1,016,109,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 158,323,351 | 256,000 | 15.5813 | 1,016,109,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 158,067,351 | 283,000 | 15.5561 | 1,016,109,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 157,784,351 | -490,000 | 15.5283 | 1,016,109,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 158,274,351 | -355,000 | 15.5765 | 1,016,109,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 158,629,351 | 626,000 | 15.6115 | 1,016,109,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 158,003,351 | 45,000 | 15.5498 | 1,016,109,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 157,958,351 | -78,000 | 15.5454 | 1,016,109,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 158,036,351 | 8,000 | 15.5531 | 1,016,109,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 158,028,351 | -20,000 | 15.5523 | 1,016,109,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 158,048,351 | 126,000 | 15.5543 | 1,016,109,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 157,922,351 | 177,000 | 15.5419 | 1,016,109,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 157,745,351 | -37,000 | 15.5245 | 1,016,109,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 157,782,351 | -12,000 | 15.5281 | 1,016,109,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 157,794,351 | 243,000 | 15.5293 | 1,016,109,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 157,551,351 | -1,000 | 15.5054 | 1,016,109,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 157,552,351 | -14,000 | 15.5055 | 1,016,109,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 157,566,351 | -79,000 | 15.5068 | 1,016,109,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 157,645,351 | 70,000 | 15.5146 | 1,016,109,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 157,575,351 | -7,000 | 15.5077 | 1,016,109,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 157,582,351 | -30,000 | 15.5084 | 1,016,109,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 157,612,351 | -1,000 | 15.5114 | 1,016,109,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 157,613,351 | 10,000 | 15.5115 | 1,016,109,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 157,603,351 | 3,000 | 15.5105 | 1,016,109,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 157,600,351 | -46,000 | 15.5102 | 1,016,109,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 157,646,351 | -1,000 | 15.5147 | 1,016,109,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 157,647,351 | 0 | 15.5148 | 1,016,109,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 157,647,351 | 1,000 | 15.5148 | 1,016,109,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 157,646,351 | 4,000 | 15.5147 | 1,016,109,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 157,642,351 | -8,000 | 15.5143 | 1,016,109,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 157,650,351 | -10,000 | 15.5151 | 1,016,109,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 157,660,351 | 0 | 15.5161 | 1,016,109,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 157,660,351 | -2,000 | 15.5161 | 1,016,109,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 157,662,351 | 2,000 | 15.5163 | 1,016,109,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 157,660,351 | 1,000 | 15.5161 | 1,016,109,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 157,659,351 | -1,000 | 15.5160 | 1,016,109,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 157,660,351 | 0 | 15.5161 | 1,016,109,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 157,660,351 | -1,000 | 15.5161 | 1,016,109,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 157,661,351 | 9,000 | 15.5162 | 1,016,109,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 157,652,351 | -1,000 | 15.5153 | 1,016,109,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 157,653,351 | -1,000 | 15.5154 | 1,016,109,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 157,654,351 | 9,000 | 15.5155 | 1,016,109,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 157,645,351 | -2,000 | 15.5146 | 1,016,109,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 157,647,351 | -2,000 | 15.5148 | 1,016,109,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 157,649,351 | 2,000 | 15.5150 | 1,016,109,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 157,647,351 | 45,000 | 15.5148 | 1,016,109,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 157,602,351 | -12,000 | 15.5104 | 1,016,109,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 157,614,351 | 0 | 15.5116 | 1,016,109,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 157,614,351 | -6,000 | 15.5116 | 1,016,109,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 157,620,351 | -10,000 | 15.5121 | 1,016,109,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 157,630,351 | 19,000 | 15.5131 | 1,016,109,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 157,611,351 | -340,000 | 15.5113 | 1,016,109,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 157,951,351 | 0 | 15.5447 | 1,016,109,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 157,951,351 | 9,000 | 15.5447 | 1,016,109,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 157,942,351 | -32,000 | 15.5438 | 1,016,109,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 157,974,351 | 2,000 | 15.5470 | 1,016,109,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 157,972,351 | 6,000 | 15.5468 | 1,016,109,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 157,966,351 | -1,000 | 15.5462 | 1,016,109,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 157,967,351 | -21,000 | 15.5463 | 1,016,109,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 157,988,351 | 2,000 | 15.5484 | 1,016,109,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 157,986,351 | -33,000 | 15.5482 | 1,016,109,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 158,019,351 | 0 | 15.5514 | 1,016,109,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 158,019,351 | 28,000 | 15.5514 | 1,016,109,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 157,991,351 | -7,000 | 15.5487 | 1,016,109,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 157,998,351 | -9,000 | 15.5494 | 1,016,109,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 158,007,351 | 0 | 15.5502 | 1,016,109,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 158,007,351 | -110,000 | 15.5502 | 1,016,109,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 158,117,351 | -159,000 | 15.5611 | 1,016,109,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 158,276,351 | 28,000 | 15.5767 | 1,016,109,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 158,248,351 | -141,000 | 15.5740 | 1,016,109,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 158,389,351 | 0 | 15.5878 | 1,016,109,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 158,389,351 | -18,000 | 15.5878 | 1,016,109,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 158,407,351 | -43,000 | 15.5896 | 1,016,109,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 158,450,351 | 1,000 | 15.5938 | 1,016,109,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 158,449,351 | 12,000 | 15.5937 | 1,016,109,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 158,437,351 | -91,000 | 15.5926 | 1,016,109,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 158,528,351 | 10,000 | 15.6015 | 1,016,109,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 158,518,351 | -29,000 | 15.6005 | 1,016,109,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 158,547,351 | -68,000 | 15.6034 | 1,016,109,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 158,615,351 | -2,000 | 15.6101 | 1,016,109,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 158,617,351 | -1,000 | 15.6103 | 1,016,109,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 158,618,351 | -35,000 | 15.6104 | 1,016,109,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 158,653,351 | 3,000 | 15.6138 | 1,016,109,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 158,650,351 | 0 | 15.6135 | 1,016,109,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 158,650,351 | -167,000 | 15.6135 | 1,016,109,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 158,817,351 | -15,000 | 15.6300 | 1,016,109,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 158,832,351 | -1,000 | 15.6314 | 1,016,109,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 158,833,351 | -52,000 | 15.6315 | 1,016,109,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 158,885,351 | -96,000 | 15.6366 | 1,016,109,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 158,981,351 | -30,000 | 15.6461 | 1,016,109,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 159,011,351 | 0 | 15.6490 | 1,016,109,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 159,011,351 | -6,000 | 15.6490 | 1,016,109,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 159,017,351 | 46,000 | 15.6496 | 1,016,109,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 158,971,351 | -1,000 | 15.6451 | 1,016,109,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 158,972,351 | 0 | 15.6452 | 1,016,109,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 158,972,351 | -81,000 | 15.6452 | 1,016,109,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 159,053,351 | 10,000 | 15.6532 | 1,016,109,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 159,043,351 | -40,000 | 15.6522 | 1,016,109,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 159,083,351 | 32,000 | 15.6561 | 1,016,109,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 159,051,351 | 265,000 | 15.6530 | 1,016,109,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 158,786,351 | 29,000 | 15.6269 | 1,016,109,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 158,757,351 | -99,000 | 15.6240 | 1,016,109,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 158,856,351 | 69,000 | 15.6338 | 1,016,109,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 158,787,351 | -4,000 | 15.6270 | 1,016,109,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 158,791,351 | -1,000 | 15.6274 | 1,016,109,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 158,792,351 | 371,000 | 15.6275 | 1,016,109,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 158,421,351 | 8,000 | 15.5910 | 1,016,109,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 158,413,351 | 248,000 | 15.5902 | 1,016,109,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 158,165,351 | -5,000 | 15.5658 | 1,016,109,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 158,170,351 | -21,000 | 15.5663 | 1,016,109,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 158,191,351 | 11,000 | 15.5683 | 1,016,109,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 158,180,351 | -240,000 | 15.5673 | 1,016,109,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 158,420,351 | 0 | 15.5909 | 1,016,109,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 158,420,351 | -40,000 | 15.5909 | 1,016,109,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 158,460,351 | 0 | 15.5948 | 1,016,109,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 158,460,351 | 0 | 15.5948 | 1,016,109,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 158,460,351 | 25,000 | 15.5948 | 1,016,109,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 158,435,351 | 12,000 | 15.5924 | 1,016,109,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 158,423,351 | 0 | 15.5912 | 1,016,109,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 158,423,351 | -12,000 | 15.5912 | 1,016,109,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 158,435,351 | 9,000 | 15.5924 | 1,016,109,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 158,426,351 | 20,000 | 15.5915 | 1,016,109,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 158,406,351 | -8,000 | 15.5895 | 1,016,109,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 158,414,351 | 0 | 15.5903 | 1,016,109,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 158,414,351 | -2,000 | 15.5903 | 1,016,109,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 158,416,351 | 36,000 | 15.5905 | 1,016,109,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 158,380,351 | 0 | 15.5869 | 1,016,109,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 158,380,351 | 221,000 | 15.5869 | 1,016,109,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 158,159,351 | 0 | 15.5652 | 1,016,109,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 158,159,351 | 0 | 15.5652 | 1,016,109,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 158,159,351 | 78,000 | 15.5652 | 1,016,109,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 158,081,351 | 0 | 15.5575 | 1,016,109,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 158,081,351 | 19,000 | 15.5575 | 1,016,109,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 158,062,351 | 2,000 | 15.5556 | 1,016,109,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 158,060,351 | -2,000 | 15.5555 | 1,016,109,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 158,062,351 | 42,000 | 15.5556 | 1,016,109,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 158,020,351 | 1,000 | 15.5515 | 1,016,109,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 158,019,351 | -11,000 | 15.5514 | 1,016,109,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 158,030,351 | -71,000 | 15.5525 | 1,016,109,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 158,101,351 | 49,000 | 15.5595 | 1,016,109,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 158,052,351 | 350,000 | 15.5547 | 1,016,109,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 157,702,351 | 0 | 15.5202 | 1,016,109,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 157,702,351 | 455,000 | 15.5202 | 1,016,109,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 157,247,351 | -126,000 | 15.4754 | 1,016,109,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 157,373,351 | -99,000 | 15.4878 | 1,016,109,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 157,472,351 | -375,000 | 15.4976 | 1,016,109,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 157,847,351 | 209,000 | 15.5345 | 1,016,109,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 157,638,351 | -384,000 | 15.5139 | 1,016,109,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 158,022,351 | 140,000 | 15.5517 | 1,016,109,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 157,882,351 | 337,000 | 15.5379 | 1,016,109,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 157,545,351 | 127,000 | 15.5048 | 1,016,109,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 157,418,351 | -27,000 | 15.4923 | 1,016,109,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 157,445,351 | 1,000 | 15.4949 | 1,016,109,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 157,444,351 | -19,000 | 15.4948 | 1,016,109,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 157,463,351 | 65,000 | 15.4967 | 1,016,109,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 157,398,351 | 1,000 | 15.4903 | 1,016,109,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 157,397,351 | -50,000 | 15.4902 | 1,016,109,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 157,447,351 | -302,000 | 15.4951 | 1,016,109,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 157,749,351 | -34,000 | 15.5248 | 1,016,109,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 157,783,351 | -124,000 | 15.5282 | 1,016,109,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 157,907,351 | 56,000 | 15.5404 | 1,016,109,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 157,851,351 | -346,000 | 15.5349 | 1,016,109,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 158,197,351 | 23,000 | 15.5689 | 1,016,109,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 158,174,351 | -669,000 | 15.5667 | 1,016,109,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 158,843,351 | 0 | 15.6325 | 1,016,109,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 158,843,351 | -297,000 | 15.6325 | 1,016,109,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 159,140,351 | 175,000 | 15.6617 | 1,016,109,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 158,965,351 | -1,000 | 15.6445 | 1,016,109,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 158,966,351 | 27,000 | 15.6446 | 1,016,109,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 158,939,351 | -50,000 | 15.6420 | 1,016,109,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 158,989,351 | 106,000 | 15.6469 | 1,016,109,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 158,883,351 | 1,000 | 15.6364 | 1,016,109,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 158,882,351 | -43,000 | 15.6363 | 1,016,109,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 158,925,351 | -29,000 | 15.6406 | 1,016,109,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 158,954,351 | 2,000 | 15.6434 | 1,016,109,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 158,952,351 | 75,000 | 15.6432 | 1,016,109,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 158,877,351 | 8,000 | 15.6359 | 1,016,109,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 158,869,351 | -46,000 | 15.6351 | 1,016,109,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 158,915,351 | -101,000 | 15.6396 | 1,016,109,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 159,016,351 | -58,000 | 15.6495 | 1,016,109,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 159,074,351 | 70,000 | 15.6552 | 1,016,109,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 159,004,351 | 346,000 | 15.6484 | 1,016,109,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 158,658,351 | -3,000 | 15.6143 | 1,016,109,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 158,661,351 | -1,000 | 15.6146 | 1,016,109,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 158,662,351 | -2,000 | 15.6147 | 1,016,109,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 158,664,351 | -7,000 | 15.6149 | 1,016,109,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 158,671,351 | -7,000 | 15.6156 | 1,016,109,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 158,678,351 | -32,000 | 15.6163 | 1,016,109,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 158,710,351 | -101,000 | 15.6194 | 1,016,109,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 158,811,351 | -55,000 | 15.6294 | 1,016,109,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 158,866,351 | -94,000 | 15.6348 | 1,016,109,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 158,960,351 | -38,000 | 15.6440 | 1,016,109,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 158,998,351 | 31,000 | 15.6478 | 1,016,109,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 158,967,351 | -17,000 | 15.6447 | 1,016,109,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 158,984,351 | -62,000 | 15.6464 | 1,016,109,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 159,046,351 | -54,000 | 15.6525 | 1,016,109,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 159,100,351 | 4,000 | 15.6578 | 1,016,109,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 159,096,351 | -251,000 | 15.6574 | 1,016,109,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 159,347,351 | -22,000 | 15.6821 | 1,016,109,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 159,369,351 | 0 | 15.6843 | 1,016,109,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 159,369,351 | -51,000 | 15.6843 | 1,016,109,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 159,420,351 | 0 | 15.6893 | 1,016,109,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 159,420,351 | -41,000 | 15.6893 | 1,016,109,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 159,461,351 | 2,000 | 15.6933 | 1,016,109,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 159,459,351 | 10,000 | 15.6931 | 1,016,109,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 159,449,351 | -1,000 | 15.6922 | 1,016,109,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 159,450,351 | -90,000 | 15.6922 | 1,016,109,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 159,540,351 | -20,000 | 15.7011 | 1,016,109,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 159,560,351 | -59,000 | 15.7031 | 1,016,109,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 159,619,351 | -1,000 | 15.7089 | 1,016,109,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 159,620,351 | 0 | 15.7090 | 1,016,109,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 159,620,351 | -121,000 | 15.7090 | 1,016,109,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 159,741,351 | -10,000 | 15.7209 | 1,016,109,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 159,751,351 | 57,000 | 15.7219 | 1,016,109,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 159,694,351 | -34,000 | 15.7163 | 1,016,109,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 159,728,351 | -7,000 | 15.7196 | 1,016,109,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 159,735,351 | -381,000 | 15.7203 | 1,016,109,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 160,116,351 | -86,000 | 15.7578 | 1,016,109,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 160,202,351 | 99,000 | 15.7663 | 1,016,109,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 160,103,351 | -8,000 | 15.7565 | 1,016,109,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 160,111,351 | 20,000 | 15.7573 | 1,016,109,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 160,091,351 | 28,000 | 15.7553 | 1,016,109,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 160,063,351 | 2,000 | 15.7526 | 1,016,109,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 160,061,351 | -47,000 | 15.7524 | 1,016,109,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 160,108,351 | -9,000 | 15.7570 | 1,016,109,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 160,117,351 | 165,000 | 15.7579 | 1,016,109,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 159,952,351 | -40,000 | 15.7417 | 1,016,109,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 159,992,351 | -26,000 | 15.7456 | 1,016,109,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 160,018,351 | 0 | 15.7481 | 1,016,109,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 160,018,351 | -79,000 | 15.7481 | 1,016,109,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 160,097,351 | -20,000 | 15.7559 | 1,016,109,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 160,117,351 | 0 | 15.7579 | 1,016,109,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 160,117,351 | 29,000 | 15.7579 | 1,016,109,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 160,088,351 | -21,000 | 15.7550 | 1,016,109,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 160,109,351 | -50,000 | 15.7571 | 1,016,109,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 160,159,351 | -4,000 | 15.7620 | 1,016,109,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 160,163,351 | 7,000 | 15.7624 | 1,016,109,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 160,156,351 | 1,000 | 15.7617 | 1,016,109,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 160,155,351 | -1,000 | 15.7616 | 1,016,109,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 160,156,351 | 2,000 | 15.7617 | 1,016,109,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 160,154,351 | -254,000 | 15.7615 | 1,016,109,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 160,408,351 | -35,000 | 15.7865 | 1,016,109,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 160,443,351 | -33,000 | 15.7900 | 1,016,109,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 160,476,351 | 41,000 | 15.7932 | 1,016,109,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 160,435,351 | -12,000 | 15.7892 | 1,016,109,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 160,447,351 | 2,000 | 15.7904 | 1,016,109,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 160,445,351 | -73,000 | 15.7902 | 1,016,109,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 160,518,351 | -11,000 | 15.7974 | 1,016,109,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 160,529,351 | -56,000 | 15.7984 | 1,016,109,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 160,585,351 | -51,000 | 15.8039 | 1,016,109,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 160,636,351 | -2,000 | 15.8090 | 1,016,109,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 160,638,351 | -44,000 | 15.8092 | 1,016,109,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 160,682,351 | -3,000 | 15.8135 | 1,016,109,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 160,685,351 | 213,000 | 15.8138 | 1,016,109,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 160,472,351 | 7,000 | 15.7928 | 1,016,109,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 160,465,351 | -11,000 | 15.7921 | 1,016,109,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 160,476,351 | 7,000 | 15.7932 | 1,016,109,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 160,469,351 | -85,000 | 15.7925 | 1,016,109,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 160,554,351 | -6,000 | 15.8009 | 1,016,109,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 160,560,351 | -83,000 | 15.8015 | 1,016,109,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 160,643,351 | -2,000 | 15.8097 | 1,016,109,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 160,645,351 | -3,000 | 15.8099 | 1,016,109,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 160,648,351 | -98,000 | 15.8101 | 1,016,109,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 160,746,351 | 0 | 15.8198 | 1,016,109,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 160,746,351 | -50,000 | 15.8198 | 1,016,109,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 160,796,351 | -119,000 | 15.8247 | 1,016,109,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 160,915,351 | -188,000 | 15.8364 | 1,016,109,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 161,103,351 | 0 | 15.8549 | 1,016,109,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 161,103,351 | -14,000 | 15.8549 | 1,016,109,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 161,117,351 | -46,000 | 15.8563 | 1,016,109,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 161,163,351 | -70,000 | 15.8608 | 1,016,109,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 161,233,351 | -4,000 | 15.8677 | 1,016,109,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 161,237,351 | -20,000 | 15.8681 | 1,016,109,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 161,257,351 | -15,000 | 15.8701 | 1,016,109,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 161,272,351 | 0 | 15.8716 | 1,016,109,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 161,272,351 | -1,000 | 15.8716 | 1,016,109,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 161,273,351 | 150,000 | 15.8717 | 1,016,109,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 161,123,351 | -4,000 | 15.8569 | 1,016,109,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 161,127,351 | 4,000 | 15.8573 | 1,016,109,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 161,123,351 | 0 | 15.8569 | 1,016,109,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 161,123,351 | 0 | 15.8569 | 1,016,109,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 161,123,351 | 26,000 | 15.8569 | 1,016,109,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 161,097,351 | 1,000 | 15.8543 | 1,016,109,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 161,096,351 | -43,000 | 15.8542 | 1,016,109,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 161,139,351 | -63,000 | 15.8585 | 1,016,109,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 161,202,351 | 0 | 15.8647 | 1,016,109,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 161,202,351 | 58,000 | 15.8647 | 1,016,109,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 161,144,351 | -9,000 | 15.8590 | 1,016,109,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 161,153,351 | -40,000 | 15.8598 | 1,016,109,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 161,193,351 | -100,000 | 15.8638 | 1,016,109,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 161,293,351 | 15,000 | 15.8736 | 1,016,109,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 161,278,351 | 2,000 | 15.8722 | 1,016,109,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 161,276,351 | -20,000 | 15.8720 | 1,016,109,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 161,296,351 | 13,000 | 15.8739 | 1,016,109,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 161,283,351 | -94,000 | 15.8726 | 1,016,109,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 161,377,351 | 166,000 | 15.8819 | 1,016,109,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 161,211,351 | -24,000 | 15.8656 | 1,016,109,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 161,235,351 | 0 | 15.8679 | 1,016,109,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 161,235,351 | -80,000 | 15.8679 | 1,016,109,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 161,315,351 | -2,130,000 | 15.8758 | 1,016,109,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 163,445,351 | -9,000 | 16.0854 | 1,016,109,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 163,454,351 | -1,000 | 16.0863 | 1,016,109,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 163,455,351 | -937,000 | 16.0864 | 1,016,109,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 164,392,351 | -279,000 | 16.1786 | 1,016,109,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 164,671,351 | -50,000 | 16.2061 | 1,016,109,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 164,721,351 | -9,000 | 16.2110 | 1,016,109,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 164,730,351 | -2,000 | 16.2119 | 1,016,109,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 164,732,351 | 1,000 | 16.2121 | 1,016,109,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 164,731,351 | -6,000 | 16.2120 | 1,016,109,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 164,737,351 | 0 | 16.2126 | 1,016,109,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 164,737,351 | 1,000 | 16.2126 | 1,016,109,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 164,736,351 | 0 | 16.2125 | 1,016,109,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 164,736,351 | 1,000 | 16.2125 | 1,016,109,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 164,735,351 | -79,000 | 16.2124 | 1,016,109,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 164,814,351 | 6,000 | 16.2201 | 1,016,109,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 164,808,351 | -16,900 | 16.2196 | 1,016,109,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 164,825,251 | -75,000 | 16.2212 | 1,016,109,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 164,900,251 | -548,000 | 16.2286 | 1,016,109,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 165,448,251 | 0 | 16.2825 | 1,016,109,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 165,448,251 | -163,000 | 16.2825 | 1,016,109,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 165,611,251 | 19,000 | 16.2986 | 1,016,109,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 165,592,251 | 0 | 16.2967 | 1,016,109,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 165,592,251 | -61,000 | 16.2967 | 1,016,109,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 165,653,251 | -300,000 | 16.3027 | 1,016,109,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 165,953,251 | 0 | 16.3322 | 1,016,109,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 165,953,251 | 1,471,000 | 16.3322 | 1,016,109,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 164,482,251 | -158,000 | 16.1875 | 1,016,109,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 164,640,251 | -316,000 | 16.2030 | 1,016,109,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 164,956,251 | -13,000 | 16.2341 | 1,016,109,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 164,969,251 | -1,400 | 16.2354 | 1,016,109,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 164,970,651 | -160,000 | 16.2355 | 1,016,109,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 165,130,651 | 22,000 | 16.2513 | 1,016,109,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 165,108,651 | -106,000 | 16.2491 | 1,016,109,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 165,214,651 | -13,000 | 16.2595 | 1,016,109,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 165,227,651 | -43,000 | 16.2608 | 1,016,109,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 165,270,651 | -107,000 | 16.2651 | 1,016,109,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 165,377,651 | -139,000 | 16.2756 | 1,016,109,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 165,516,651 | -57,000 | 16.2893 | 1,016,109,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 165,573,651 | 52,000 | 16.2949 | 1,016,109,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 165,521,651 | -46,000 | 16.2898 | 1,016,109,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 165,567,651 | -431,000 | 16.2943 | 1,016,109,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 165,998,651 | -300,000 | 16.3367 | 1,016,109,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 166,298,651 | -494,000 | 16.3662 | 1,016,109,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 166,792,651 | -425,000 | 16.4148 | 1,016,109,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 167,217,651 | -561,000 | 16.4567 | 1,016,109,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 167,778,651 | -210,000 | 16.5119 | 1,016,109,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 167,988,651 | -382,000 | 16.5325 | 1,016,109,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 168,370,651 | -55,000 | 16.5701 | 1,016,109,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 168,425,651 | -22,000 | 16.5755 | 1,016,109,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 168,447,651 | -104,000 | 16.5777 | 1,016,109,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 168,551,651 | -259,000 | 16.5879 | 1,016,109,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 168,810,651 | 1,795,000 | 16.6134 | 1,016,109,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 167,015,651 | -114,000 | 16.4368 | 1,016,109,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 167,129,651 | -124,000 | 16.4480 | 1,016,109,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 167,253,651 | -125,000 | 16.4602 | 1,016,109,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 167,378,651 | -118,000 | 16.4725 | 1,016,109,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 167,496,651 | -700,000 | 16.4841 | 1,016,109,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 168,196,651 | -243,000 | 16.5530 | 1,016,109,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 168,439,651 | -175,000 | 16.5769 | 1,016,109,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 168,614,651 | -241,000 | 16.5941 | 1,016,109,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 168,855,651 | -204,000 | 16.6179 | 1,016,109,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 169,059,651 | -591,000 | 16.6379 | 1,016,109,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 169,650,651 | -67,000 | 16.6961 | 1,016,109,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 169,717,651 | -135,000 | 16.7027 | 1,016,109,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 169,852,651 | -427,000 | 16.7160 | 1,016,109,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 170,279,651 | -100,000 | 16.7580 | 1,016,109,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 170,379,651 | -887,000 | 16.7679 | 1,016,109,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 171,266,651 | -223,000 | 16.8551 | 1,016,109,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 171,489,651 | -27,000 | 16.8771 | 1,016,109,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 171,516,651 | 22,000 | 16.8797 | 1,016,109,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 171,494,651 | -51,000 | 16.8776 | 1,016,109,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 171,545,651 | -48,000 | 16.8826 | 1,016,109,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 171,593,651 | -198,000 | 16.8873 | 1,016,109,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 171,791,651 | -130,000 | 16.9068 | 1,016,109,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 171,921,651 | 4,000 | 16.9196 | 1,016,109,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 171,917,651 | 36,000 | 16.9192 | 1,016,109,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 171,881,651 | -30,000 | 16.9157 | 1,016,109,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 171,911,651 | 47,000 | 16.9186 | 1,016,109,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 171,864,651 | 1,000 | 16.9140 | 1,016,109,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 171,863,651 | -105,000 | 16.9139 | 1,016,109,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 171,968,651 | -20,000 | 16.9242 | 1,016,109,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 171,988,651 | -201,000 | 16.9262 | 1,016,109,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 172,189,651 | 40,000 | 16.9460 | 1,016,109,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 172,149,651 | -82,000 | 16.9420 | 1,016,109,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 172,231,651 | -594,000 | 16.9501 | 1,016,109,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 172,825,651 | -66,000 | 17.0086 | 1,016,109,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 172,891,651 | 16,000 | 17.0151 | 1,016,109,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 172,875,651 | -45,000 | 17.0135 | 1,016,109,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 172,920,651 | 442,000 | 17.0179 | 1,016,109,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 172,478,651 | -38,000 | 16.9744 | 1,016,109,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 172,516,651 | -2,000 | 16.9782 | 1,016,109,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 172,518,651 | -95,000 | 16.9784 | 1,016,109,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 172,613,651 | -79,000 | 16.9877 | 1,016,109,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 172,692,651 | -27,000 | 16.9955 | 1,016,109,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 172,719,651 | 662,000 | 16.9981 | 1,016,109,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 172,057,651 | 16,000 | 16.9330 | 1,016,109,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 172,041,651 | -48,000 | 16.9314 | 1,016,109,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 172,089,651 | -49,000 | 16.9361 | 1,016,109,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 172,138,651 | -76,000 | 16.9410 | 1,016,109,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 172,214,651 | -39,000 | 16.9484 | 1,016,109,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 172,253,651 | 15,000 | 16.9523 | 1,016,109,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 172,238,651 | -10,000 | 16.9508 | 1,016,109,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 172,248,651 | -44,000 | 16.9518 | 1,016,109,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 172,292,651 | -252,000 | 16.9561 | 1,016,109,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 172,544,651 | -5,000 | 16.9809 | 1,016,109,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 172,549,651 | -38,000 | 16.9814 | 1,016,109,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 172,587,651 | -11,000 | 16.9852 | 1,016,109,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 172,598,651 | -190,000 | 16.9862 | 1,016,109,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 172,788,651 | -15,000 | 17.0049 | 1,016,109,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 172,803,651 | -11,000 | 17.0064 | 1,016,109,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 172,814,651 | -46,000 | 17.0075 | 1,016,109,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 172,860,651 | 86,000 | 17.0120 | 1,016,109,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 172,774,651 | 0 | 17.0036 | 1,016,109,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 172,774,651 | -2,000 | 17.0036 | 1,016,109,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 172,776,651 | 58,000 | 17.0038 | 1,016,109,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 172,718,651 | 32,000 | 16.9980 | 1,016,109,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 172,686,651 | 100,000 | 16.9949 | 1,016,109,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 172,586,651 | 29,000 | 16.9851 | 1,016,109,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 172,557,651 | 60,014,029 | 16.9822 | 1,016,109,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 112,543,622 | 29,000 | 11.0759 | 1,016,109,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 112,514,622 | -9,000 | 11.0731 | 1,016,109,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 112,523,622 | 0 | 11.0740 | 1,016,109,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 112,523,622 | -2,000 | 11.0740 | 1,016,109,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 112,525,622 | 10,000 | 11.0742 | 1,016,109,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 112,515,622 | 0 | 11.0732 | 1,016,109,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 112,515,622 | -320,000 | 11.0732 | 1,016,109,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 112,835,622 | -2,000 | 11.1047 | 1,016,109,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 112,837,622 | -7,000 | 11.1049 | 1,016,109,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 112,844,622 | 69,000 | 11.1056 | 1,016,109,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 112,775,622 | 63,000 | 11.0988 | 1,016,109,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 112,712,622 | -41,000 | 11.0926 | 1,016,109,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 112,753,622 | -26,000 | 11.0966 | 1,016,109,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 112,779,622 | 1,173,000 | 11.0992 | 1,016,109,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 111,606,622 | -4,000 | 10.9837 | 1,016,109,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 111,610,622 | 0 | 10.9841 | 1,016,109,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 111,610,622 | 2,000 | 10.9841 | 1,016,109,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 111,608,622 | 31,000 | 10.9839 | 1,016,109,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 111,577,622 | 0 | 10.9809 | 1,016,109,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 111,577,622 | -2,000 | 10.9809 | 1,016,109,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 111,579,622 | 0 | 10.9811 | 1,016,109,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 111,579,622 | -6,000 | 10.9811 | 1,016,109,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 111,585,622 | -4,000 | 10.9817 | 1,016,109,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 111,589,622 | -63,000 | 10.9821 | 1,016,109,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 111,652,622 | 150 | 10.9883 | 1,016,109,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 111,652,472 | -36,000 | 10.9882 | 1,016,109,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 111,688,472 | -1,000 | 10.9918 | 1,016,109,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 111,689,472 | -69,000 | 10.9919 | 1,016,109,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 111,758,472 | -12,000 | 10.9987 | 1,016,109,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 111,770,472 | -76,000 | 10.9999 | 1,016,109,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 111,846,472 | 0 | 11.0073 | 1,016,109,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 111,846,472 | 0 | 11.0073 | 1,016,109,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 111,846,472 | 297,000 | 11.0073 | 1,016,109,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 111,549,472 | -24,000 | 10.9781 | 1,016,109,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 111,573,472 | -186,000 | 10.9805 | 1,016,109,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 111,759,472 | 6,000 | 10.9988 | 1,016,109,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 111,753,472 | -10,000 | 10.9982 | 1,016,109,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 111,763,472 | -88,000 | 10.9992 | 1,016,109,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 111,851,472 | -82,000 | 11.0078 | 1,016,109,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 111,933,472 | -24,000 | 11.0159 | 1,016,109,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 111,957,472 | -94,000 | 11.0183 | 1,016,109,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 112,051,472 | -259,200 | 11.0275 | 1,016,109,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 112,310,672 | -2,574,930 | 11.0530 | 1,016,109,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 114,885,602 | -146,000 | 11.3064 | 1,016,109,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 115,031,602 | 2,000 | 11.3208 | 1,016,109,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 115,029,602 | 151,000 | 11.3206 | 1,016,109,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 114,878,602 | -3,000 | 11.3057 | 1,016,109,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 114,881,602 | -226,000 | 11.3060 | 1,016,109,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 115,107,602 | -260,000 | 11.3283 | 1,016,109,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 115,367,602 | -241,000 | 11.3539 | 1,016,109,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 115,608,602 | -17,000 | 11.3776 | 1,016,109,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 115,625,602 | 15,000 | 11.3793 | 1,016,109,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 115,610,602 | -249,000 | 11.3778 | 1,016,109,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 115,859,602 | -74,000 | 11.4023 | 1,016,109,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 115,933,602 | -27,000 | 11.4096 | 1,016,109,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 115,960,602 | -83,000 | 11.4122 | 1,016,109,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 116,043,602 | -77,000 | 11.4204 | 1,016,109,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 116,120,602 | 60,000 | 11.4280 | 1,016,109,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 116,060,602 | -23,000 | 11.4221 | 1,016,109,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 116,083,602 | 152,000 | 11.4243 | 1,016,109,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 115,931,602 | -46,000 | 11.4094 | 1,016,109,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 115,977,602 | 3,000 | 11.4139 | 1,016,109,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 115,974,602 | -69,000 | 11.4136 | 1,016,109,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 116,043,602 | -321,000 | 11.4204 | 1,016,109,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 116,364,602 | -103,600 | 11.4520 | 1,016,109,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 116,468,202 | 44,700 | 11.4622 | 1,016,109,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 116,423,502 | -20,000 | 11.4578 | 1,016,109,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 116,443,502 | -106,000 | 11.4597 | 1,016,109,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 116,549,502 | -45,000 | 11.4702 | 1,016,109,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 116,594,502 | -3,000 | 11.4746 | 1,016,109,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 116,597,502 | 49,000 | 11.4749 | 1,016,109,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 116,548,502 | -71,000 | 11.4701 | 1,016,109,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 116,619,502 | -645,000 | 11.4771 | 1,016,109,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 117,264,502 | -231,000 | 11.5405 | 1,016,109,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 117,495,502 | 13,000 | 11.5633 | 1,016,109,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 117,482,502 | 73,000 | 11.5620 | 1,016,109,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 117,409,502 | -345,000 | 11.5548 | 1,016,109,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 117,754,502 | 261,000 | 11.5888 | 1,016,109,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 117,493,502 | -28,000 | 11.5631 | 1,016,109,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 117,521,502 | -80,000 | 11.5658 | 1,016,109,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 117,601,502 | -73,000 | 11.5737 | 1,016,109,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 117,674,502 | -17,000 | 11.5809 | 1,016,109,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 117,691,502 | 187,000 | 11.5826 | 1,016,109,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 117,504,502 | -50,000 | 11.5642 | 1,016,109,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 117,554,502 | -190,000 | 11.5691 | 1,016,109,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 117,744,502 | -709,000 | 11.5878 | 1,016,109,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 118,453,502 | -255,000 | 11.6576 | 1,016,109,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 118,708,502 | -282,000 | 11.6827 | 1,016,109,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 118,990,502 | -1,186,000 | 11.7104 | 1,016,109,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 120,176,502 | -103,000 | 11.8271 | 1,016,109,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 120,279,502 | -16,000 | 11.8373 | 1,016,109,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 120,295,502 | -41,000 | 11.8388 | 1,016,109,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 120,336,502 | -26,000 | 11.8429 | 1,016,109,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 120,362,502 | -456,000 | 11.8454 | 1,016,109,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 120,818,502 | -8,000 | 11.8903 | 1,016,109,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 120,826,502 | 160,000 | 11.8911 | 1,016,109,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 120,666,502 | 7,000 | 11.8754 | 1,016,109,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 120,659,502 | -3,000 | 11.8747 | 1,016,109,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 120,662,502 | -462,000 | 11.8750 | 1,016,109,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 121,124,502 | -262,000 | 11.9204 | 1,016,109,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 121,386,502 | 203,000 | 11.9462 | 1,016,109,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 121,183,502 | 22,000 | 11.9262 | 1,016,109,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 121,161,502 | -216,000 | 11.9241 | 1,016,109,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 121,377,502 | 227,000 | 11.9453 | 1,016,109,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 121,150,502 | 312,700 | 11.9230 | 1,016,109,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 120,837,802 | 982,000 | 11.8922 | 1,016,109,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 119,855,802 | 157,000 | 11.7956 | 1,016,109,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 119,698,802 | 180,705 | 11.7801 | 1,016,109,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 119,518,097 | 42,000 | 11.7623 | 1,016,109,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 119,476,097 | 726,295 | 11.7582 | 1,016,109,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 118,749,802 | -69,200 | 11.6867 | 1,016,109,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 118,819,002 | 77,000 | 11.6935 | 1,016,109,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 118,742,002 | -823,000 | 11.6860 | 1,016,109,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 119,565,002 | -402,000 | 11.7669 | 1,016,109,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 119,967,002 | -983,000 | 11.8065 | 1,016,109,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 120,950,002 | -791,600 | 11.9033 | 1,016,109,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 121,741,602 | -850,000 | 11.9812 | 1,016,109,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 122,591,602 | -40,000 | 12.0648 | 1,016,109,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 122,631,602 | -2,001,000 | 12.0687 | 1,016,109,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 124,632,602 | -194,000 | 12.2657 | 1,016,109,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 124,826,602 | -481,000 | 12.2848 | 1,016,109,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 125,307,602 | -11,000 | 12.3321 | 1,016,109,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 125,318,602 | 7,000 | 12.3332 | 1,016,109,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 125,311,602 | -31,000 | 12.3325 | 1,016,109,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 125,342,602 | -177,000 | 12.3355 | 1,016,109,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 125,519,602 | -421,000 | 12.3530 | 1,016,109,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 125,940,602 | 180,000 | 12.3944 | 1,016,109,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 125,760,602 | 178,000 | 12.3767 | 1,016,109,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 125,582,602 | 421,000 | 12.3592 | 1,016,109,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 125,161,602 | -209,000 | 12.3177 | 1,016,109,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 125,370,602 | -746,300 | 12.3383 | 1,016,109,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 126,116,902 | 218,000 | 12.4117 | 1,016,109,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 125,898,902 | 124,400 | 12.3903 | 1,016,109,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 125,774,502 | 301,000 | 12.3781 | 1,016,109,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 125,473,502 | -188,500 | 12.3484 | 1,016,109,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 125,662,002 | 474,600 | 12.3670 | 1,016,109,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 125,187,402 | 1,027,600 | 12.3203 | 1,016,109,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 124,159,802 | 109,500 | 12.2191 | 1,016,109,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 124,050,302 | 365,000 | 12.2084 | 1,016,109,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 123,685,302 | -421,100 | 12.1724 | 1,016,109,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 124,106,402 | 597,100 | 12.2139 | 1,016,109,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 123,509,302 | 39,000 | 12.1551 | 1,016,109,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 123,470,302 | 5,200 | 12.1513 | 1,016,109,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 123,465,102 | -73,000 | 12.1508 | 1,016,109,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 123,538,102 | 0 | 12.1580 | 1,016,109,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 123,538,102 | -82,300 | 12.1580 | 1,016,109,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 123,620,402 | -56,400 | 12.1661 | 1,016,109,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 123,676,802 | 0 | 12.1716 | 1,016,109,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 123,676,802 | 9,643 | 12.1716 | 1,016,109,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 123,667,159 | -30,900 | 12.1707 | 1,016,109,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 123,698,059 | -6,000 | 12.1737 | 1,016,109,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 123,704,059 | -244,100 | 12.1743 | 1,016,109,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 123,948,159 | -42,000 | 12.1983 | 1,016,109,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 123,990,159 | -79,400 | 12.2024 | 1,016,109,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 124,069,559 | 26,100 | 12.2103 | 1,016,109,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 124,043,459 | -10,100 | 12.2077 | 1,016,109,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 124,053,559 | 66,200 | 12.2087 | 1,016,109,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 123,987,359 | -121,100 | 12.2022 | 1,016,109,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 124,108,459 | -384,600 | 12.2141 | 1,016,109,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 124,493,059 | -244,900 | 12.2519 | 1,016,109,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 124,737,959 | -44,000 | 12.2760 | 1,016,109,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 124,781,959 | -271,000 | 12.2804 | 1,016,109,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 125,052,959 | -141,600 | 12.3070 | 1,016,109,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 125,194,559 | 99,600 | 12.3210 | 1,016,109,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 125,094,959 | 23,000 | 12.3112 | 1,016,109,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 125,071,959 | 56,000 | 12.3089 | 1,016,109,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 125,015,959 | -89,000 | 12.3034 | 1,016,109,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 125,104,959 | 2,000 | 12.3122 | 1,016,109,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 125,102,959 | -183,700 | 12.3120 | 1,016,109,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 125,286,659 | -18,000 | 12.3300 | 1,016,109,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 125,304,659 | 42,000 | 12.3318 | 1,016,109,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 125,262,659 | 38,000 | 12.3277 | 1,016,109,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 125,224,659 | -29,800 | 12.3239 | 1,016,109,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 125,254,459 | -87,500 | 12.3269 | 1,016,109,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 125,341,959 | 14,200 | 12.3355 | 1,016,109,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 125,327,759 | 7,000 | 12.3341 | 1,016,109,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 125,320,759 | -386,500 | 12.3334 | 1,016,109,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 125,707,259 | 1,400 | 12.3714 | 1,016,109,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 125,705,859 | -398,500 | 12.3713 | 1,016,109,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 126,104,359 | 18,400 | 12.4105 | 1,016,109,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 126,085,959 | -486,000 | 12.4087 | 1,016,109,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 126,571,959 | -72,000 | 12.4565 | 1,016,109,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 126,643,959 | -49,000 | 12.4636 | 1,016,109,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 126,692,959 | -631,000 | 12.4684 | 1,016,109,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 127,323,959 | -627,500 | 12.5305 | 1,016,109,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 127,951,459 | 61,000 | 12.5923 | 1,016,109,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 127,890,459 | -61,300 | 12.5916 | 1,015,679,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 127,951,759 | -305,900 | 12.5977 | 1,015,679,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 128,257,659 | 228,700 | 12.6278 | 1,015,679,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 128,028,959 | -112,000 | 12.6053 | 1,015,679,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 128,140,959 | 4,000 | 12.6163 | 1,015,679,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 128,136,959 | -205,000 | 12.6159 | 1,015,679,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 128,341,959 | -523,700 | 12.6361 | 1,015,679,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 128,865,659 | -361,000 | 12.6876 | 1,015,679,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 129,226,659 | -223,000 | 12.7232 | 1,015,679,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 129,449,659 | -147,000 | 12.7451 | 1,015,679,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 129,596,659 | -54,000 | 12.7596 | 1,015,679,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 129,650,659 | -4,500 | 12.7649 | 1,015,679,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 129,655,159 | -597,400 | 12.7654 | 1,015,679,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 130,252,559 | -70,000 | 12.8242 | 1,015,679,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 130,322,559 | -402,500 | 12.8311 | 1,015,679,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 130,725,059 | -233,700 | 12.8707 | 1,015,679,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 130,958,759 | -68,500 | 12.8937 | 1,015,679,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 131,027,259 | -171,500 | 12.9005 | 1,015,679,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 131,198,759 | -108,200 | 12.9173 | 1,015,679,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 131,306,959 | -343,000 | 12.9280 | 1,015,679,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 131,649,959 | -176,300 | 12.9618 | 1,015,679,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 131,826,259 | -70,000 | 12.9791 | 1,015,679,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 131,896,259 | -349,000 | 12.9860 | 1,015,679,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 132,245,259 | -155,000 | 13.0204 | 1,015,679,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 132,400,259 | 578,000 | 13.0356 | 1,015,679,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 131,822,259 | -166,000 | 12.9787 | 1,015,679,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 131,988,259 | -742,700 | 12.9951 | 1,015,679,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 132,730,959 | 172,000 | 13.0682 | 1,015,679,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 132,558,959 | 35,900 | 13.0513 | 1,015,679,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 132,523,059 | 251,000 | 13.0477 | 1,015,679,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 132,272,059 | 122,800 | 13.0230 | 1,015,679,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 132,149,259 | 68,000 | 13.0109 | 1,015,679,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 132,081,259 | -527,200 | 13.0042 | 1,015,679,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 132,608,459 | -126,300 | 13.0561 | 1,015,679,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 132,734,759 | -89,000 | 13.0686 | 1,015,679,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 132,823,759 | 10,000 | 13.0773 | 1,015,679,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 132,813,759 | 28,000 | 13.0764 | 1,015,679,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 132,785,759 | 82,000 | 13.0736 | 1,015,679,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 132,703,759 | -331,000 | 13.0655 | 1,015,679,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 133,034,759 | -37,000 | 13.0981 | 1,015,679,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 133,071,759 | -3,000 | 13.1018 | 1,015,679,000 | 2012-08-14 |
| 3203 | 2012-08-29 | 133,074,759 | -1,000 | 13.1020 | 1,015,679,000 | 2012-08-14 |
| 3204 | 2012-08-28 | 133,075,759 | -6,400 | 13.1021 | 1,015,679,000 | 2012-08-14 |
| 3205 | 2012-08-27 | 133,082,159 | -6,300 | 13.1028 | 1,015,679,000 | 2012-08-14 |
| 3206 | 2012-08-24 | 133,088,459 | -381,800 | 13.1034 | 1,015,679,000 | 2012-08-14 |
| 3207 | 2012-08-23 | 133,470,259 | -646,000 | 13.1410 | 1,015,679,000 | 2012-08-14 |
| 3208 | 2012-08-22 | 134,116,259 | 9,000 | 13.2046 | 1,015,679,000 | 2012-08-14 |
| 3209 | 2012-08-21 | 134,107,259 | 98,000 | 13.2037 | 1,015,679,000 | 2012-08-14 |
| 3210 | 2012-08-20 | 134,009,259 | -116,500 | 13.1941 | 1,015,679,000 | 2012-08-14 |
| 3211 | 2012-08-17 | 134,125,759 | -23,000 | 13.2055 | 1,015,679,000 | 2012-08-14 |
| 3212 | 2012-08-16 | 134,148,759 | -118,100 | 13.2078 | 1,015,679,000 | 2012-08-14 |
| 3213 | 2012-08-15 | 134,266,859 | 129,000 | 13.2194 | 1,015,679,000 | 2012-08-14 |
| 3214 | 2012-08-14 | 134,137,859 | -311,800 | 13.2067 | 1,015,679,000 | 2012-08-14 |
| 3215 | 2012-08-13 | 134,449,659 | 291,900 | 13.2387 | 1,015,579,000 | 2012-08-13 |
| 3216 | 2012-08-10 | 134,157,759 | 63,100 | 13.2118 | 1,015,439,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 134,094,659 | 7,400 | 13.2056 | 1,015,439,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 134,087,259 | -7,000 | 13.2049 | 1,015,439,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 134,094,259 | -47,300 | 13.2055 | 1,015,439,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 134,141,559 | 1,000 | 13.2102 | 1,015,439,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 134,140,559 | 14,300 | 13.2101 | 1,015,439,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 134,126,259 | -8,000 | 13.2087 | 1,015,439,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 134,134,259 | -40,000 | 13.2095 | 1,015,439,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 134,174,259 | 19,000 | 13.2134 | 1,015,439,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 134,155,259 | -2,000 | 13.2122 | 1,015,389,000 | 2012-07-30 |
| 3226 | 2012-07-27 | 134,157,259 | -28,000 | 13.2137 | 1,015,289,000 | 2012-07-26 |
| 3227 | 2012-07-26 | 134,185,259 | 1,000 | 13.2165 | 1,015,289,000 | 2012-07-26 |
| 3228 | 2012-07-25 | 134,184,259 | 123,000 | 13.2166 | 1,015,273,000 | 2012-07-13 |
| 3229 | 2012-07-24 | 134,061,259 | 2,000 | 13.2045 | 1,015,273,000 | 2012-07-13 |
| 3230 | 2012-07-23 | 134,059,259 | -47,000 | 13.2043 | 1,015,273,000 | 2012-07-13 |
| 3231 | 2012-07-20 | 134,106,259 | 128,000 | 13.2089 | 1,015,273,000 | 2012-07-13 |
| 3232 | 2012-07-19 | 133,978,259 | 2,000 | 13.1963 | 1,015,273,000 | 2012-07-13 |
| 3233 | 2012-07-18 | 133,976,259 | -2,000 | 13.1961 | 1,015,273,000 | 2012-07-13 |
| 3234 | 2012-07-17 | 133,978,259 | -188,300 | 13.1963 | 1,015,273,000 | 2012-07-13 |
| 3235 | 2012-07-16 | 134,166,559 | -262,400 | 13.2148 | 1,015,273,000 | 2012-07-13 |
| 3236 | 2012-07-13 | 134,428,959 | -198,000 | 13.2407 | 1,015,273,000 | 2012-07-13 |
| 3237 | 2012-07-12 | 134,626,959 | 189,000 | 13.2638 | 1,014,996,000 | 2012-07-03 |
| 3238 | 2012-07-11 | 134,437,959 | 21,000 | 13.2452 | 1,014,996,000 | 2012-07-03 |
| 3239 | 2012-07-10 | 134,416,959 | -287,700 | 13.2431 | 1,014,996,000 | 2012-07-03 |
| 3240 | 2012-07-09 | 134,704,659 | 37,700 | 13.2714 | 1,014,996,000 | 2012-07-03 |
| 3241 | 2012-07-06 | 134,666,959 | -372,000 | 13.2677 | 1,014,996,000 | 2012-07-03 |
| 3242 | 2012-07-05 | 135,038,959 | 35,900 | 13.3044 | 1,014,996,000 | 2012-07-03 |
| 3243 | 2012-07-04 | 135,003,059 | -11,900 | 13.3008 | 1,014,996,000 | 2012-07-03 |
| 3244 | 2012-07-03 | 135,014,959 | 9,600 | 13.3020 | 1,014,996,000 | 2012-07-03 |
| 3245 | 2012-06-29 | 135,005,359 | 296,000 | 13.3080 | 1,014,466,000 | 2012-06-27 |
| 3246 | 2012-06-28 | 134,709,359 | -33,300 | 13.2788 | 1,014,466,000 | 2012-06-27 |
| 3247 | 2012-06-27 | 134,742,659 | 4,000 | 13.2821 | 1,014,466,000 | 2012-06-27 |
| 3248 | 2012-06-26 | 134,738,659 | 131,600 | 13.2969 | 1,013,310,000 | 2012-06-18 |
| 3249 | 2012-06-25 | 134,607,059 | -8,400 | 13.2839 | 1,013,310,000 | 2012-06-18 |
| 3250 | 2012-06-22 | 134,615,459 | -139,100 | 13.2847 | 1,013,310,000 | 2012-06-18 |
| 3251 | 2012-06-21 | 134,754,559 | 168,700 | 13.2985 | 1,013,310,000 | 2012-06-18 |
| 3252 | 2012-06-20 | 134,585,859 | 86,000 | 13.2818 | 1,013,310,000 | 2012-06-18 |
| 3253 | 2012-06-19 | 134,499,859 | 25,500 | 13.2733 | 1,013,310,000 | 2012-06-18 |
| 3254 | 2012-06-18 | 134,474,359 | 33,900 | 13.2708 | 1,013,310,000 | 2012-06-18 |
| 3255 | 2012-06-15 | 134,440,459 | -278,600 | 13.2705 | 1,013,080,000 | 2012-06-04 |
| 3256 | 2012-06-14 | 134,719,059 | -31,350 | 13.2980 | 1,013,080,000 | 2012-06-04 |
| 3257 | 2012-06-13 | 134,750,409 | 181,057 | 13.3011 | 1,013,080,000 | 2012-06-04 |
| 3258 | 2012-06-12 | 134,569,352 | 222,900 | 13.2832 | 1,013,080,000 | 2012-06-04 |
| 3259 | 2012-06-11 | 134,346,452 | 366,100 | 13.2612 | 1,013,080,000 | 2012-06-04 |
| 3260 | 2012-06-08 | 133,980,352 | -36,000 | 13.2251 | 1,013,080,000 | 2012-06-04 |
| 3261 | 2012-06-07 | 134,016,352 | -109,400 | 13.2286 | 1,013,080,000 | 2012-06-04 |
| 3262 | 2012-06-06 | 134,125,752 | 55,000 | 13.2394 | 1,013,080,000 | 2012-06-04 |
| 3263 | 2012-06-05 | 134,070,752 | 76,000 | 13.2340 | 1,013,080,000 | 2012-06-04 |
| 3264 | 2012-06-04 | 133,994,752 | -145,400 | 13.2265 | 1,013,080,000 | 2012-06-04 |
| 3265 | 2012-06-01 | 134,140,152 | 17,000 | 13.2464 | 1,012,655,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 134,123,152 | 6,000 | 13.2447 | 1,012,655,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 134,117,152 | -12,000 | 13.2444 | 1,012,635,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 134,129,152 | -64,700 | 13.2456 | 1,012,635,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 134,193,852 | -5,360,830 | 13.2519 | 1,012,635,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 139,554,682 | -11,000 | 13.7813 | 1,012,635,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 139,565,682 | -63,500 | 13.7824 | 1,012,635,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 139,629,182 | -1,000 | 13.7887 | 1,012,635,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 139,630,182 | 4,891,030 | 13.7888 | 1,012,635,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 134,739,152 | -54,000 | 13.3058 | 1,012,635,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 134,793,152 | -439,300 | 13.3111 | 1,012,635,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 135,232,452 | -315,900 | 13.3545 | 1,012,635,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 135,548,352 | 32,000 | 13.3857 | 1,012,635,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 135,516,352 | -24,000 | 13.3825 | 1,012,635,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 135,540,352 | 137,600 | 13.3849 | 1,012,635,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 135,402,752 | -264,800 | 13.3713 | 1,012,635,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 135,667,552 | -342,500 | 13.3975 | 1,012,635,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 136,010,052 | -52,000 | 13.4313 | 1,012,635,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 136,062,052 | -834,600 | 13.4364 | 1,012,635,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 136,896,652 | -87,000 | 13.5189 | 1,012,635,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 136,983,652 | -229,000 | 13.5274 | 1,012,635,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 137,212,652 | -169,000 | 13.5501 | 1,012,635,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 137,381,652 | -340,000 | 13.5667 | 1,012,635,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 137,721,652 | -468,000 | 13.6003 | 1,012,635,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 138,189,652 | -101,000 | 13.6465 | 1,012,635,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 138,290,652 | -293,000 | 13.6565 | 1,012,635,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 138,583,652 | 2,000 | 13.6854 | 1,012,635,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 138,581,652 | -144,000 | 13.6853 | 1,012,635,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 138,725,652 | -91,000 | 13.6995 | 1,012,635,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 138,816,652 | -547,000 | 13.7085 | 1,012,635,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 139,363,652 | -294,000 | 13.7625 | 1,012,635,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 139,657,652 | 5,000 | 13.7915 | 1,012,635,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 139,652,652 | 23,000 | 13.7910 | 1,012,635,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 139,629,652 | -31,000 | 13.7887 | 1,012,635,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 139,660,652 | -762,400 | 13.7918 | 1,012,635,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 140,423,052 | -366,000 | 13.8671 | 1,012,635,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 140,789,052 | -447,100 | 13.9032 | 1,012,635,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 141,236,152 | 127,000 | 13.9474 | 1,012,635,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 141,109,152 | 418,000 | 13.9348 | 1,012,635,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 140,691,152 | -55,000 | 13.8936 | 1,012,635,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 140,746,152 | 265,000 | 13.8990 | 1,012,635,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 140,481,152 | 210,000 | 13.8728 | 1,012,635,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 140,271,152 | 50,000 | 13.8521 | 1,012,635,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 140,221,152 | 543,000 | 13.8472 | 1,012,635,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 139,678,152 | -840,000 | 13.7935 | 1,012,635,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 140,518,152 | 74,000 | 13.8765 | 1,012,635,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 140,444,152 | 16,000 | 13.8692 | 1,012,635,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 140,428,152 | 96,000 | 13.8676 | 1,012,635,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 140,332,152 | 187,000 | 13.8581 | 1,012,635,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 140,145,152 | -401,000 | 13.8397 | 1,012,635,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 140,546,152 | 146,000 | 13.8793 | 1,012,635,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 140,400,152 | -635,550 | 13.8648 | 1,012,635,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 141,035,702 | -917,100 | 13.9276 | 1,012,635,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 141,952,802 | -22,000 | 14.0182 | 1,012,635,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 141,974,802 | -487,000 | 14.0203 | 1,012,635,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 142,461,802 | -72,000 | 14.0684 | 1,012,635,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 142,533,802 | -584,300 | 14.0755 | 1,012,635,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 143,118,102 | -50,000 | 14.1332 | 1,012,635,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 143,168,102 | -164,000 | 14.1382 | 1,012,635,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 143,332,102 | -1,086,000 | 14.1544 | 1,012,635,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 144,418,102 | -236,000 | 14.2616 | 1,012,635,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 144,654,102 | -102,000 | 14.2849 | 1,012,635,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 144,756,102 | -245,000 | 14.2950 | 1,012,635,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 145,001,102 | -39,000 | 14.3192 | 1,012,635,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 145,040,102 | 2,000 | 14.3253 | 1,012,475,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 145,038,102 | -186,000 | 14.3251 | 1,012,475,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 145,224,102 | -773,000 | 14.3435 | 1,012,475,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 145,997,102 | -1,098,000 | 14.4198 | 1,012,475,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 147,095,102 | -564,000 | 14.5283 | 1,012,475,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 147,659,102 | -1,057,000 | 14.5840 | 1,012,475,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 148,716,102 | 6,000 | 14.6884 | 1,012,475,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 148,710,102 | -232,000 | 14.6878 | 1,012,475,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 148,942,102 | -48,000 | 14.7107 | 1,012,475,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 148,990,102 | 12,000 | 14.7154 | 1,012,475,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 148,978,102 | 73,000 | 14.7142 | 1,012,475,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 148,905,102 | -205,000 | 14.7070 | 1,012,475,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 149,110,102 | -285,000 | 14.7273 | 1,012,475,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 149,395,102 | -373,000 | 14.7554 | 1,012,475,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 149,768,102 | -115,000 | 14.7923 | 1,012,475,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 149,883,102 | 200,000 | 14.8036 | 1,012,475,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 149,683,102 | -760,000 | 14.7839 | 1,012,475,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 150,443,102 | -496,000 | 14.8589 | 1,012,475,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 150,939,102 | -456,000 | 14.9079 | 1,012,475,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 151,395,102 | -17,000 | 14.9530 | 1,012,475,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 151,412,102 | -22,000 | 14.9547 | 1,012,475,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 151,434,102 | -779,000 | 14.9574 | 1,012,435,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 152,213,102 | 44,000 | 15.0344 | 1,012,435,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 152,169,102 | 59,000 | 15.0300 | 1,012,435,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 152,110,102 | 41,000 | 15.0242 | 1,012,435,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 152,069,102 | 153,000 | 15.0201 | 1,012,435,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 151,916,102 | -48,000 | 15.0050 | 1,012,435,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 151,964,102 | -40,000 | 15.0098 | 1,012,435,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 152,004,102 | -15,000 | 15.0137 | 1,012,435,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 152,019,102 | -19,000 | 15.0152 | 1,012,435,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 152,038,102 | -988,000 | 15.0171 | 1,012,435,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 153,026,102 | 58,000 | 15.1147 | 1,012,435,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 152,968,102 | -33,000 | 15.1089 | 1,012,435,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 153,001,102 | -525,000 | 15.1122 | 1,012,435,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 153,526,102 | -18,000 | 15.1640 | 1,012,435,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 153,544,102 | -21,000 | 15.1658 | 1,012,435,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 153,565,102 | -67,000 | 15.1679 | 1,012,435,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 153,632,102 | -55,000 | 15.1745 | 1,012,435,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 153,687,102 | -323,000 | 15.1799 | 1,012,435,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 154,010,102 | -628,000 | 15.2119 | 1,012,435,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 154,638,102 | -28,000 | 15.2739 | 1,012,435,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 154,666,102 | -153,000 | 15.2766 | 1,012,435,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 154,819,102 | -793,000 | 15.2918 | 1,012,435,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 155,612,102 | 0 | 15.3701 | 1,012,435,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 155,612,102 | -12,000 | 15.3701 | 1,012,435,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 155,624,102 | -39,000 | 15.3713 | 1,012,435,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 155,663,102 | 0 | 15.3751 | 1,012,435,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 155,663,102 | -603,400 | 15.3751 | 1,012,435,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 156,266,502 | -31,000 | 15.4347 | 1,012,435,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 156,297,502 | -80,000 | 15.4378 | 1,012,435,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 156,377,502 | -65,000 | 15.4457 | 1,012,435,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 156,442,502 | -144,000 | 15.4521 | 1,012,435,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 156,586,502 | -8,000 | 15.4663 | 1,012,435,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 156,594,502 | 0 | 15.4671 | 1,012,435,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 156,594,502 | 0 | 15.4671 | 1,012,435,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 156,594,502 | -33,000 | 15.4671 | 1,012,435,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 156,627,502 | -68,000 | 15.4704 | 1,012,435,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 156,695,502 | -175,000 | 15.4771 | 1,012,435,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 156,870,502 | -23,000 | 15.4944 | 1,012,435,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 156,893,502 | -67,000 | 15.4969 | 1,012,420,666 | 2011-10-31 |
| 3389 | 2011-11-28 | 156,960,502 | -9,000 | 15.5035 | 1,012,420,666 | 2011-10-31 |
| 3390 | 2011-11-25 | 156,969,502 | -29,000 | 15.5044 | 1,012,420,666 | 2011-10-31 |
| 3391 | 2011-11-24 | 156,998,502 | -102,500 | 15.5072 | 1,012,420,666 | 2011-10-31 |
| 3392 | 2011-11-23 | 157,101,002 | -4,706,903 | 15.5174 | 1,012,420,666 | 2011-10-31 |
| 3393 | 2011-11-22 | 161,807,905 | -36,000 | 15.9823 | 1,012,420,666 | 2011-10-31 |
| 3394 | 2011-11-21 | 161,843,905 | -58,000 | 15.9858 | 1,012,420,666 | 2011-10-31 |
| 3395 | 2011-11-18 | 161,901,905 | 518,364 | 15.9916 | 1,012,420,666 | 2011-10-31 |
| 3396 | 2011-11-17 | 161,383,541 | 369,036 | 15.9404 | 1,012,420,666 | 2011-10-31 |
| 3397 | 2011-11-16 | 161,014,505 | 708,205 | 15.9039 | 1,012,420,666 | 2011-10-31 |
| 3398 | 2011-11-15 | 160,306,300 | 734,549 | 15.8340 | 1,012,420,666 | 2011-10-31 |
| 3399 | 2011-11-14 | 159,571,751 | 1,094,997 | 15.7614 | 1,012,420,666 | 2011-10-31 |
| 3400 | 2011-11-11 | 158,476,754 | 835,752 | 15.6533 | 1,012,420,666 | 2011-10-31 |
| 3401 | 2011-11-10 | 157,641,002 | 100,000 | 15.5707 | 1,012,420,666 | 2011-10-31 |
| 3402 | 2011-11-09 | 157,541,002 | -4,902,433 | 15.5608 | 1,012,420,666 | 2011-10-31 |
| 3403 | 2011-11-08 | 162,443,435 | -33,000 | 16.0451 | 1,012,420,666 | 2011-10-31 |
| 3404 | 2011-11-07 | 162,476,435 | 35,000 | 16.0483 | 1,012,420,666 | 2011-10-31 |
| 3405 | 2011-11-04 | 162,441,435 | -3,000 | 16.0449 | 1,012,420,666 | 2011-10-31 |
| 3406 | 2011-11-03 | 162,444,435 | 56,000 | 16.0452 | 1,012,420,666 | 2011-10-31 |
| 3407 | 2011-11-02 | 162,388,435 | 83,000 | 16.0396 | 1,012,420,666 | 2011-10-31 |
| 3408 | 2011-11-01 | 162,305,435 | -388,600 | 16.0314 | 1,012,420,666 | 2011-10-31 |
| 3409 | 2011-10-31 | 162,694,035 | -265,000 | 16.0698 | 1,012,420,666 | 2011-10-31 |
| 3410 | 2011-10-28 | 162,959,035 | -223,000 | 16.0960 | 1,012,420,666 | 2011-09-30 |
| 3411 | 2011-10-27 | 163,182,035 | -328,000 | 16.1180 | 1,012,420,666 | 2011-09-30 |
| 3412 | 2011-10-26 | 163,510,035 | 0 | 16.1504 | 1,012,420,666 | 2011-09-30 |
| 3413 | 2011-10-25 | 163,510,035 | 42,000 | 16.1504 | 1,012,420,666 | 2011-09-30 |
| 3414 | 2011-10-24 | 163,468,035 | -32,000 | 16.1463 | 1,012,420,666 | 2011-09-30 |
| 3415 | 2011-10-21 | 163,500,035 | 18,000 | 16.1494 | 1,012,420,666 | 2011-09-30 |
| 3416 | 2011-10-20 | 163,482,035 | -12,000 | 16.1476 | 1,012,420,666 | 2011-09-30 |
| 3417 | 2011-10-19 | 163,494,035 | -164,000 | 16.1488 | 1,012,420,666 | 2011-09-30 |
| 3418 | 2011-10-18 | 163,658,035 | -615,000 | 16.1650 | 1,012,420,666 | 2011-09-30 |
| 3419 | 2011-10-17 | 164,273,035 | -357,295 | 16.2258 | 1,012,420,666 | 2011-09-30 |
| 3420 | 2011-10-14 | 164,630,330 | 1,020,295 | 16.2611 | 1,012,420,666 | 2011-09-30 |
| 3421 | 2011-10-13 | 163,610,035 | -11,295 | 16.1603 | 1,012,420,666 | 2011-09-30 |
| 3422 | 2011-10-12 | 163,621,330 | 929,795 | 16.1614 | 1,012,420,666 | 2011-09-30 |
| 3423 | 2011-10-11 | 162,691,535 | -9,902 | 16.0696 | 1,012,420,666 | 2011-09-30 |
| 3424 | 2011-10-10 | 162,701,437 | 912,402 | 16.0705 | 1,012,420,666 | 2011-09-30 |
| 3425 | 2011-10-07 | 161,789,035 | 61,000 | 15.9804 | 1,012,420,666 | 2011-09-30 |
| 3426 | 2011-10-06 | 161,728,035 | 82,000 | 15.9744 | 1,012,420,666 | 2011-09-30 |
| 3427 | 2011-10-04 | 161,646,035 | -1,286 | 15.9663 | 1,012,420,666 | 2011-09-30 |
| 3428 | 2011-10-03 | 161,647,321 | 1,029,393 | 15.9664 | 1,012,420,666 | 2011-09-30 |
| 3429 | 2011-09-30 | 160,617,928 | -303,000 | 15.8647 | 1,012,420,666 | 2011-09-30 |
| 3430 | 2011-09-29 | 160,920,928 | 0 | 15.8947 | 1,012,420,666 | 2011-08-31 |
| 3431 | 2011-09-28 | 160,920,928 | -89,000 | 15.8947 | 1,012,420,666 | 2011-08-31 |
| 3432 | 2011-09-27 | 161,009,928 | 267,000 | 15.9035 | 1,012,420,666 | 2011-08-31 |
| 3433 | 2011-09-26 | 160,742,928 | 111,000 | 15.8771 | 1,012,420,666 | 2011-08-31 |
| 3434 | 2011-09-23 | 160,631,928 | -1,000 | 15.8661 | 1,012,420,666 | 2011-08-31 |
| 3435 | 2011-09-22 | 160,632,928 | 38,000 | 15.8662 | 1,012,420,666 | 2011-08-31 |
| 3436 | 2011-09-21 | 160,594,928 | 244,000 | 15.8625 | 1,012,420,666 | 2011-08-31 |
| 3437 | 2011-09-20 | 160,350,928 | 348,107 | 15.8384 | 1,012,420,666 | 2011-08-31 |
| 3438 | 2011-09-19 | 160,002,821 | -14,000 | 15.8040 | 1,012,420,666 | 2011-08-31 |
| 3439 | 2011-09-16 | 160,016,821 | -62,000 | 15.8054 | 1,012,420,666 | 2011-08-31 |
| 3440 | 2011-09-15 | 160,078,821 | 79,000 | 15.8115 | 1,012,420,666 | 2011-08-31 |
| 3441 | 2011-09-14 | 159,999,821 | 132,000 | 15.8037 | 1,012,420,666 | 2011-08-31 |
| 3442 | 2011-09-12 | 159,867,821 | -4,000 | 15.7907 | 1,012,420,666 | 2011-08-31 |
| 3443 | 2011-09-09 | 159,871,821 | 82,219 | 15.7910 | 1,012,420,666 | 2011-08-31 |
| 3444 | 2011-09-08 | 159,789,602 | 0 | 15.7829 | 1,012,420,666 | 2011-08-31 |
| 3445 | 2011-09-07 | 159,789,602 | 8,000 | 15.7829 | 1,012,420,666 | 2011-08-31 |
| 3446 | 2011-09-06 | 159,781,602 | 4,000 | 15.7821 | 1,012,420,666 | 2011-08-31 |
| 3447 | 2011-09-05 | 159,777,602 | -22,000 | 15.7817 | 1,012,420,666 | 2011-08-31 |
| 3448 | 2011-09-02 | 159,799,602 | 133,000 | 15.7839 | 1,012,420,666 | 2011-08-31 |
| 3449 | 2011-09-01 | 159,666,602 | -307,875 | 15.7708 | 1,012,420,666 | 2011-08-31 |
| 3450 | 2011-08-31 | 159,974,477 | 75,000 | 15.8012 | 1,012,420,666 | 2011-08-31 |
| 3451 | 2011-08-30 | 159,899,477 | 49,000 | 15.7945 | 1,012,375,666 | 2011-07-31 |
| 3452 | 2011-08-29 | 159,850,477 | 1,026,375 | 15.7896 | 1,012,375,666 | 2011-07-31 |
| 3453 | 2011-08-26 | 158,824,102 | 1,235,061 | 15.6883 | 1,012,375,666 | 2011-07-31 |
| 3454 | 2011-08-25 | 157,589,041 | 12,000 | 15.5663 | 1,012,375,666 | 2011-07-31 |
| 3455 | 2011-08-24 | 157,577,041 | 214,000 | 15.5651 | 1,012,375,666 | 2011-07-31 |
| 3456 | 2011-08-23 | 157,363,041 | -1,000 | 15.5439 | 1,012,375,666 | 2011-07-31 |
| 3457 | 2011-08-22 | 157,364,041 | 327,000 | 15.5440 | 1,012,375,666 | 2011-07-31 |
| 3458 | 2011-08-19 | 157,037,041 | -96,000 | 15.5117 | 1,012,375,666 | 2011-07-31 |
| 3459 | 2011-08-18 | 157,133,041 | -260,000 | 15.5212 | 1,012,375,666 | 2011-07-31 |
| 3460 | 2011-08-17 | 157,393,041 | -2,598,061 | 15.5469 | 1,012,375,666 | 2011-07-31 |
| 3461 | 2011-08-16 | 159,991,102 | -63,000 | 15.8035 | 1,012,375,666 | 2011-07-31 |
| 3462 | 2011-08-15 | 160,054,102 | -108,000 | 15.8098 | 1,012,375,666 | 2011-07-31 |
| 3463 | 2011-08-12 | 160,162,102 | -686,000 | 15.8204 | 1,012,375,666 | 2011-07-31 |
| 3464 | 2011-08-11 | 160,848,102 | 258,000 | 15.8882 | 1,012,375,666 | 2011-07-31 |
| 3465 | 2011-08-10 | 160,590,102 | 115,000 | 15.8627 | 1,012,375,666 | 2011-07-31 |
| 3466 | 2011-08-09 | 160,475,102 | -226,000 | 15.8513 | 1,012,375,666 | 2011-07-31 |
| 3467 | 2011-08-08 | 160,701,102 | -219,000 | 15.8737 | 1,012,375,666 | 2011-07-31 |
| 3468 | 2011-08-05 | 160,920,102 | 1,427,061 | 15.8953 | 1,012,375,666 | 2011-07-31 |
| 3469 | 2011-08-04 | 159,493,041 | -333,000 | 15.7543 | 1,012,375,666 | 2011-07-31 |
| 3470 | 2011-08-03 | 159,826,041 | -1,449,500 | 15.7872 | 1,012,375,666 | 2011-07-31 |
| 3471 | 2011-08-02 | 161,275,541 | -54,000 | 15.9304 | 1,012,375,666 | 2011-07-31 |
| 3472 | 2011-08-01 | 161,329,541 | -123,000 | 15.9357 | 1,012,375,666 | 2011-07-31 |
| 3473 | 2011-07-29 | 161,452,541 | -111,000 | 15.9485 | 1,012,335,666 | 2011-06-30 |
| 3474 | 2011-07-28 | 161,563,541 | -4,453,500 | 15.9595 | 1,012,335,666 | 2011-06-30 |
| 3475 | 2011-07-27 | 166,017,041 | -291,200 | 16.3994 | 1,012,335,666 | 2011-06-30 |
| 3476 | 2011-07-26 | 166,308,241 | -421,000 | 16.4282 | 1,012,335,666 | 2011-06-30 |
| 3477 | 2011-07-25 | 166,729,241 | -2,000 | 16.4698 | 1,012,335,666 | 2011-06-30 |
| 3478 | 2011-07-22 | 166,731,241 | 3,000 | 16.4700 | 1,012,335,666 | 2011-06-30 |
| 3479 | 2011-07-21 | 166,728,241 | -139,000 | 16.4697 | 1,012,335,666 | 2011-06-30 |
| 3480 | 2011-07-20 | 166,867,241 | -114,000 | 16.4834 | 1,012,335,666 | 2011-06-30 |
| 3481 | 2011-07-19 | 166,981,241 | -2,711,000 | 16.4947 | 1,012,335,666 | 2011-06-30 |
| 3482 | 2011-07-18 | 169,692,241 | -187,000 | 16.7624 | 1,012,335,666 | 2011-06-30 |
| 3483 | 2011-07-15 | 169,879,241 | -36,000 | 16.7809 | 1,012,335,666 | 2011-06-30 |
| 3484 | 2011-07-14 | 169,915,241 | 56,000 | 16.7845 | 1,012,335,666 | 2011-06-30 |
| 3485 | 2011-07-13 | 169,859,241 | -55,000 | 16.7789 | 1,012,335,666 | 2011-06-30 |
| 3486 | 2011-07-12 | 169,914,241 | -213,000 | 16.7844 | 1,012,335,666 | 2011-06-30 |
| 3487 | 2011-07-11 | 170,127,241 | -729,000 | 16.8054 | 1,012,335,666 | 2011-06-30 |
| 3488 | 2011-07-08 | 170,856,241 | -2,117,000 | 16.8774 | 1,012,335,666 | 2011-06-30 |
| 3489 | 2011-07-07 | 172,973,241 | -10,000 | 17.0866 | 1,012,335,666 | 2011-06-30 |
| 3490 | 2011-07-06 | 172,983,241 | -15,000 | 17.0875 | 1,012,335,666 | 2011-06-30 |
| 3491 | 2011-07-05 | 172,998,241 | -34,000 | 17.0890 | 1,012,335,666 | 2011-06-30 |
| 3492 | 2011-07-04 | 173,032,241 | 23,000 | 17.0924 | 1,012,335,666 | 2011-06-30 |
| 3493 | 2011-06-30 | 173,009,241 | 88,000 | 17.0901 | 1,012,335,666 | 2011-06-30 |
| 3494 | 2011-06-29 | 172,921,241 | 24,000 | 17.0814 | 1,012,335,666 | 2011-05-31 |
| 3495 | 2011-06-28 | 172,897,241 | -179,000 | 17.0790 | 1,012,335,666 | 2011-05-31 |
| 3496 | 2011-06-27 | 173,076,241 | -64,000 | 17.0967 | 1,012,335,666 | 2011-05-31 |
| 3497 | 2011-06-24 | 173,140,241 | 125,000 | 17.1030 | 1,012,335,666 | 2011-05-31 |
| 3498 | 2011-06-23 | 173,015,241 | -233,000 | 17.0907 | 1,012,335,666 | 2011-05-31 |
| 3499 | 2011-06-22 | 173,248,241 | -99,000 | 17.1137 | 1,012,335,666 | 2011-05-31 |
| 3500 | 2011-06-21 | 173,347,241 | -140,000 | 17.1235 | 1,012,335,666 | 2011-05-31 |
| 3501 | 2011-06-20 | 173,487,241 | 911,000 | 17.1373 | 1,012,335,666 | 2011-05-31 |
| 3502 | 2011-06-17 | 172,576,241 | -159,000 | 17.0473 | 1,012,335,666 | 2011-05-31 |
| 3503 | 2011-06-16 | 172,735,241 | 21,000 | 17.0630 | 1,012,335,666 | 2011-05-31 |
| 3504 | 2011-06-15 | 172,714,241 | -4,000 | 17.0610 | 1,012,335,666 | 2011-05-31 |
| 3505 | 2011-06-14 | 172,718,241 | 68,000 | 17.0614 | 1,012,335,666 | 2011-05-31 |
| 3506 | 2011-06-13 | 172,650,241 | 15,000 | 17.0546 | 1,012,335,666 | 2011-05-31 |
| 3507 | 2011-06-10 | 172,635,241 | 220,000 | 17.0532 | 1,012,335,666 | 2011-05-31 |
| 3508 | 2011-06-09 | 172,415,241 | 39,000 | 17.0314 | 1,012,335,666 | 2011-05-31 |
| 3509 | 2011-06-08 | 172,376,241 | -96,000 | 17.0276 | 1,012,335,666 | 2011-05-31 |
| 3510 | 2011-06-07 | 172,472,241 | 120,000 | 17.0371 | 1,012,335,666 | 2011-05-31 |
| 3511 | 2011-06-03 | 172,352,241 | 133,000 | 17.0252 | 1,012,335,666 | 2011-05-31 |
| 3512 | 2011-06-02 | 172,219,241 | -131,000 | 17.0121 | 1,012,335,666 | 2011-05-31 |
| 3513 | 2011-06-01 | 172,350,241 | -17,000 | 17.0250 | 1,012,335,666 | 2011-05-31 |
| 3514 | 2011-05-31 | 172,367,241 | 24,000 | 17.0267 | 1,012,335,666 | 2011-05-31 |
| 3515 | 2011-05-30 | 172,343,241 | 117,000 | 17.0278 | 1,012,130,666 | 2011-04-30 |
| 3516 | 2011-05-27 | 172,226,241 | 164,000 | 17.0162 | 1,012,130,666 | 2011-04-30 |
| 3517 | 2011-05-26 | 172,062,241 | 173,000 | 17.0000 | 1,012,130,666 | 2011-04-30 |
| 3518 | 2011-05-25 | 171,889,241 | 74,000 | 16.9829 | 1,012,130,666 | 2011-04-30 |
| 3519 | 2011-05-24 | 171,815,241 | -436,500 | 16.9756 | 1,012,130,666 | 2011-04-30 |
| 3520 | 2011-05-23 | 172,251,741 | 646,200 | 17.0187 | 1,012,130,666 | 2011-04-30 |
| 3521 | 2011-05-20 | 171,605,541 | -21,000 | 16.9549 | 1,012,130,666 | 2011-04-30 |
| 3522 | 2011-05-19 | 171,626,541 | -150,000 | 16.9570 | 1,012,130,666 | 2011-04-30 |
| 3523 | 2011-05-18 | 171,776,541 | -3,717,000 | 16.9718 | 1,012,130,666 | 2011-04-30 |
| 3524 | 2011-05-17 | 175,493,541 | -2,159,000 | 17.3390 | 1,012,130,666 | 2011-04-30 |
| 3525 | 2011-05-16 | 177,652,541 | -541,000 | 17.5523 | 1,012,130,666 | 2011-04-30 |
| 3526 | 2011-05-13 | 178,193,541 | -817,000 | 17.6058 | 1,012,130,666 | 2011-04-30 |
| 3527 | 2011-05-12 | 179,010,541 | -941,700 | 17.6865 | 1,012,130,666 | 2011-04-30 |
| 3528 | 2011-05-11 | 179,952,241 | -1,389,000 | 17.7795 | 1,012,130,666 | 2011-04-30 |
| 3529 | 2011-05-09 | 181,341,241 | -2,918,500 | 17.9168 | 1,012,130,666 | 2011-04-30 |
| 3530 | 2011-05-06 | 184,259,741 | 50,000 | 18.2051 | 1,012,130,666 | 2011-04-30 |
| 3531 | 2011-05-05 | 184,209,741 | 871,500 | 18.2002 | 1,012,130,666 | 2011-04-30 |
| 3532 | 2011-05-04 | 183,338,241 | -9,800 | 18.1141 | 1,012,130,666 | 2011-04-30 |
| 3533 | 2011-05-03 | 183,348,041 | 21,000 | 18.1151 | 1,012,130,666 | 2011-04-30 |
| 3534 | 2011-04-29 | 183,327,041 | -570,000 | 18.1166 | 1,011,930,666 | 2011-03-31 |
| 3535 | 2011-04-28 | 183,897,041 | -125,000 | 18.1729 | 1,011,930,666 | 2011-03-31 |
| 3536 | 2011-04-27 | 184,022,041 | -670,000 | 18.1852 | 1,011,930,666 | 2011-03-31 |
| 3537 | 2011-04-26 | 184,692,041 | 212,000 | 18.2515 | 1,011,930,666 | 2011-03-31 |
| 3538 | 2011-04-21 | 184,480,041 | 48,000 | 18.2305 | 1,011,930,666 | 2011-03-31 |
| 3539 | 2011-04-20 | 184,432,041 | 36,000 | 18.2258 | 1,011,930,666 | 2011-03-31 |
| 3540 | 2011-04-19 | 184,396,041 | 26,000 | 18.2222 | 1,011,930,666 | 2011-03-31 |
| 3541 | 2011-04-18 | 184,370,041 | -306,000 | 18.2196 | 1,011,930,666 | 2011-03-31 |
| 3542 | 2011-04-15 | 184,676,041 | 114,000 | 18.2499 | 1,011,930,666 | 2011-03-31 |
| 3543 | 2011-04-14 | 184,562,041 | 51,000 | 18.2386 | 1,011,930,666 | 2011-03-31 |
| 3544 | 2011-04-13 | 184,511,041 | -29,000 | 18.2336 | 1,011,930,666 | 2011-03-31 |
| 3545 | 2011-04-12 | 184,540,041 | -57,000 | 18.2364 | 1,011,930,666 | 2011-03-31 |
| 3546 | 2011-04-11 | 184,597,041 | 226,000 | 18.2421 | 1,011,930,666 | 2011-03-31 |
| 3547 | 2011-04-08 | 184,371,041 | -59,000 | 18.2197 | 1,011,930,666 | 2011-03-31 |
| 3548 | 2011-04-07 | 184,430,041 | 54,000 | 18.2256 | 1,011,930,666 | 2011-03-31 |
| 3549 | 2011-04-06 | 184,376,041 | -84,000 | 18.2202 | 1,011,930,666 | 2011-03-31 |
| 3550 | 2011-04-04 | 184,460,041 | 90,000 | 18.2285 | 1,011,930,666 | 2011-03-31 |
| 3551 | 2011-04-01 | 184,370,041 | -101,000 | 18.2196 | 1,011,930,666 | 2011-03-31 |
| 3552 | 2011-03-31 | 184,471,041 | -79,000 | 18.2296 | 1,011,930,666 | 2011-03-31 |
| 3553 | 2011-03-30 | 184,550,041 | 966,000 | 18.2374 | 1,011,930,666 | 2011-02-28 |
| 3554 | 2011-03-29 | 183,584,041 | -249,000 | 18.1420 | 1,011,930,666 | 2011-02-28 |
| 3555 | 2011-03-28 | 183,833,041 | -230,000 | 18.1666 | 1,011,930,666 | 2011-02-28 |
| 3556 | 2011-03-25 | 184,063,041 | -755,000 | 18.1893 | 1,011,930,666 | 2011-02-28 |
| 3557 | 2011-03-24 | 184,818,041 | -66,000 | 18.2639 | 1,011,930,666 | 2011-02-28 |
| 3558 | 2011-03-23 | 184,884,041 | -470,000 | 18.2704 | 1,011,930,666 | 2011-02-28 |
| 3559 | 2011-03-22 | 185,354,041 | -151,000 | 18.3169 | 1,011,930,666 | 2011-02-28 |
| 3560 | 2011-03-21 | 185,505,041 | -149,000 | 18.3318 | 1,011,930,666 | 2011-02-28 |
| 3561 | 2011-03-18 | 185,654,041 | 92,000 | 18.3465 | 1,011,930,666 | 2011-02-28 |
| 3562 | 2011-03-17 | 185,562,041 | -6,000 | 18.3374 | 1,011,930,666 | 2011-02-28 |
| 3563 | 2011-03-16 | 185,568,041 | -7,000 | 18.3380 | 1,011,930,666 | 2011-02-28 |
| 3564 | 2011-03-15 | 185,575,041 | -2,000 | 18.3387 | 1,011,930,666 | 2011-02-28 |
| 3565 | 2011-03-14 | 185,577,041 | -89,000 | 18.3389 | 1,011,930,666 | 2011-02-28 |
| 3566 | 2011-03-11 | 185,666,041 | 92,000 | 18.3477 | 1,011,930,666 | 2011-02-28 |
| 3567 | 2011-03-10 | 185,574,041 | 4,000 | 18.3386 | 1,011,930,666 | 2011-02-28 |
| 3568 | 2011-03-09 | 185,570,041 | -9,000 | 18.3382 | 1,011,930,666 | 2011-02-28 |
| 3569 | 2011-03-08 | 185,579,041 | -24,000 | 18.3391 | 1,011,930,666 | 2011-02-28 |
| 3570 | 2011-03-07 | 185,603,041 | 1,000 | 18.3415 | 1,011,930,666 | 2011-02-28 |
| 3571 | 2011-03-04 | 185,602,041 | -20,000 | 18.3414 | 1,011,930,666 | 2011-02-28 |
| 3572 | 2011-03-03 | 185,622,041 | 7,000 | 18.3434 | 1,011,930,666 | 2011-02-28 |
| 3573 | 2011-03-02 | 185,615,041 | -8,000 | 18.3427 | 1,011,930,666 | 2011-02-28 |
| 3574 | 2011-03-01 | 185,623,041 | -30,000 | 18.3435 | 1,011,930,666 | 2011-02-28 |
| 3575 | 2011-02-28 | 185,653,041 | 20,000 | 18.3464 | 1,011,930,666 | 2011-02-28 |
| 3576 | 2011-02-25 | 185,633,041 | -111,000 | 18.3444 | 1,011,930,666 | 2011-01-31 |
| 3577 | 2011-02-24 | 185,744,041 | 99,000 | 18.3554 | 1,011,930,666 | 2011-01-31 |
| 3578 | 2011-02-23 | 185,645,041 | -66,000 | 18.3456 | 1,011,930,666 | 2011-01-31 |
| 3579 | 2011-02-22 | 185,711,041 | 56,000 | 18.3522 | 1,011,930,666 | 2011-01-31 |
| 3580 | 2011-02-21 | 185,655,041 | 18,000 | 18.3466 | 1,011,930,666 | 2011-01-31 |
| 3581 | 2011-02-18 | 185,637,041 | -42,000 | 18.3448 | 1,011,930,666 | 2011-01-31 |
| 3582 | 2011-02-17 | 185,679,041 | 2,000 | 18.3490 | 1,011,930,666 | 2011-01-31 |
| 3583 | 2011-02-16 | 185,677,041 | 55,000 | 18.3488 | 1,011,930,666 | 2011-01-31 |
| 3584 | 2011-02-15 | 185,622,041 | 0 | 18.3434 | 1,011,930,666 | 2011-01-31 |
| 3585 | 2011-02-14 | 185,622,041 | 196,000 | 18.3434 | 1,011,930,666 | 2011-01-31 |
| 3586 | 2011-02-11 | 185,426,041 | 10,000 | 18.3240 | 1,011,930,666 | 2011-01-31 |
| 3587 | 2011-02-10 | 185,416,041 | -4,000 | 18.3230 | 1,011,930,666 | 2011-01-31 |
| 3588 | 2011-02-09 | 185,420,041 | 60,000 | 18.3234 | 1,011,930,666 | 2011-01-31 |
| 3589 | 2011-02-08 | 185,360,041 | -1,000 | 18.3175 | 1,011,930,666 | 2011-01-31 |
| 3590 | 2011-02-07 | 185,361,041 | 45,000 | 18.3176 | 1,011,930,666 | 2011-01-31 |
| 3591 | 2011-02-02 | 185,316,041 | 0 | 18.3131 | 1,011,930,666 | 2011-01-31 |
| 3592 | 2011-02-01 | 185,316,041 | -53,700 | 18.3131 | 1,011,930,666 | 2011-01-31 |
| 3593 | 2011-01-31 | 185,369,741 | -37,000 | 18.3184 | 1,011,930,666 | 2011-01-31 |
| 3594 | 2011-01-28 | 185,406,741 | -445,000 | 18.3221 | 1,011,930,666 | 2010-12-31 |
| 3595 | 2011-01-27 | 185,851,741 | 121,000 | 18.3661 | 1,011,930,666 | 2010-12-31 |
| 3596 | 2011-01-26 | 185,730,741 | 86,000 | 18.3541 | 1,011,930,666 | 2010-12-31 |
| 3597 | 2011-01-25 | 185,644,741 | 28,000 | 18.3456 | 1,011,930,666 | 2010-12-31 |
| 3598 | 2011-01-24 | 185,616,741 | 114,000 | 18.3428 | 1,011,930,666 | 2010-12-31 |
| 3599 | 2011-01-21 | 185,502,741 | -8,000 | 18.3316 | 1,011,930,666 | 2010-12-31 |
| 3600 | 2011-01-20 | 185,510,741 | 97,000 | 18.3324 | 1,011,930,666 | 2010-12-31 |
| 3601 | 2011-01-19 | 185,413,741 | 22,000 | 18.3228 | 1,011,930,666 | 2010-12-31 |
| 3602 | 2011-01-18 | 185,391,741 | 47,000 | 18.3206 | 1,011,930,666 | 2010-12-31 |
| 3603 | 2011-01-17 | 185,344,741 | 113,000 | 18.3160 | 1,011,930,666 | 2010-12-31 |
| 3604 | 2011-01-14 | 185,231,741 | 726,000 | 18.3048 | 1,011,930,666 | 2010-12-31 |
| 3605 | 2011-01-13 | 184,505,741 | 49,000 | 18.2330 | 1,011,930,666 | 2010-12-31 |
| 3606 | 2011-01-12 | 184,456,741 | -88,000 | 18.2282 | 1,011,930,666 | 2010-12-31 |
| 3607 | 2011-01-11 | 184,544,741 | -24,000 | 18.2369 | 1,011,930,666 | 2010-12-31 |
| 3608 | 2011-01-10 | 184,568,741 | -89,600 | 18.2393 | 1,011,930,666 | 2010-12-31 |
| 3609 | 2011-01-07 | 184,658,341 | -36,000 | 18.2481 | 1,011,930,666 | 2010-12-31 |
| 3610 | 2011-01-06 | 184,694,341 | 51,500 | 18.2517 | 1,011,930,666 | 2010-12-31 |
| 3611 | 2011-01-05 | 184,642,841 | 12,000 | 18.2466 | 1,011,930,666 | 2010-12-31 |
| 3612 | 2011-01-04 | 184,630,841 | 1,600,000 | 18.2454 | 1,011,930,666 | 2010-12-31 |
| 3613 | 2011-01-03 | 183,030,841 | 557,000 | 18.0873 | 1,011,930,666 | 2010-12-31 |
| 3614 | 2010-12-31 | 182,473,841 | 0 | 18.0322 | 1,011,930,666 | 2010-12-31 |
| 3615 | 2010-12-30 | 182,473,841 | 1,352,000 | 18.0322 | 1,011,930,666 | 2010-11-30 |
| 3616 | 2010-12-29 | 181,121,841 | 109,000 | 17.8986 | 1,011,930,666 | 2010-11-30 |
| 3617 | 2010-12-28 | 181,012,841 | 98,000 | 17.8879 | 1,011,930,666 | 2010-11-30 |
| 3618 | 2010-12-24 | 180,914,841 | 0 | 17.8782 | 1,011,930,666 | 2010-11-30 |
| 3619 | 2010-12-23 | 180,914,841 | 72,000 | 17.8782 | 1,011,930,666 | 2010-11-30 |
| 3620 | 2010-12-22 | 180,842,841 | 28,000 | 17.8711 | 1,011,930,666 | 2010-11-30 |
| 3621 | 2010-12-21 | 180,814,841 | -10,000 | 17.8683 | 1,011,930,666 | 2010-11-30 |
| 3622 | 2010-12-20 | 180,824,841 | 127,000 | 17.8693 | 1,011,930,666 | 2010-11-30 |
| 3623 | 2010-12-17 | 180,697,841 | 1,000 | 17.8567 | 1,011,930,666 | 2010-11-30 |
| 3624 | 2010-12-16 | 180,696,841 | -33,500 | 17.8566 | 1,011,930,666 | 2010-11-30 |
| 3625 | 2010-12-15 | 180,730,341 | -250,000 | 17.8600 | 1,011,930,666 | 2010-11-30 |
| 3626 | 2010-12-14 | 180,980,341 | 13,000 | 17.8847 | 1,011,930,666 | 2010-11-30 |
| 3627 | 2010-12-13 | 180,967,341 | 22,000 | 17.8834 | 1,011,930,666 | 2010-11-30 |
| 3628 | 2010-12-10 | 180,945,341 | 80,000 | 17.8812 | 1,011,930,666 | 2010-11-30 |
| 3629 | 2010-12-09 | 180,865,341 | 111,000 | 17.8733 | 1,011,930,666 | 2010-11-30 |
| 3630 | 2010-12-08 | 180,754,341 | 151,000 | 17.8623 | 1,011,930,666 | 2010-11-30 |
| 3631 | 2010-12-07 | 180,603,341 | 320,000 | 17.8474 | 1,011,930,666 | 2010-11-30 |
| 3632 | 2010-12-06 | 180,283,341 | 8,500 | 17.8158 | 1,011,930,666 | 2010-11-30 |
| 3633 | 2010-12-03 | 180,274,841 | 26,000 | 17.8149 | 1,011,930,666 | 2010-11-30 |
| 3634 | 2010-12-02 | 180,248,841 | -38,000 | 17.8124 | 1,011,930,666 | 2010-11-30 |
| 3635 | 2010-12-01 | 180,286,841 | -14,000 | 17.8161 | 1,011,930,666 | 2010-11-30 |
| 3636 | 2010-11-30 | 180,300,841 | 9,000 | 17.8175 | 1,011,930,666 | 2010-11-30 |
| 3637 | 2010-11-29 | 180,291,841 | 6,000 | 17.8201 | 1,011,730,333 | 2010-10-31 |
| 3638 | 2010-11-26 | 180,285,841 | 263,000 | 17.8196 | 1,011,730,333 | 2010-10-31 |
| 3639 | 2010-11-25 | 180,022,841 | 197,000 | 17.7936 | 1,011,730,333 | 2010-10-31 |
| 3640 | 2010-11-24 | 179,825,841 | -153,000 | 17.7741 | 1,011,730,333 | 2010-10-31 |
| 3641 | 2010-11-23 | 179,978,841 | 179,000 | 17.7892 | 1,011,730,333 | 2010-10-31 |
| 3642 | 2010-11-22 | 179,799,841 | -50,000 | 17.7715 | 1,011,730,333 | 2010-10-31 |
| 3643 | 2010-11-19 | 179,849,841 | 123,000 | 17.7765 | 1,011,730,333 | 2010-10-31 |
| 3644 | 2010-11-18 | 179,726,841 | -47,000 | 17.7643 | 1,011,730,333 | 2010-10-31 |
| 3645 | 2010-11-17 | 179,773,841 | -102,000 | 17.7689 | 1,011,730,333 | 2010-10-31 |
| 3646 | 2010-11-16 | 179,875,841 | 259,000 | 17.7790 | 1,011,730,333 | 2010-10-31 |
| 3647 | 2010-11-15 | 179,616,841 | -89,000 | 17.7534 | 1,011,730,333 | 2010-10-31 |
| 3648 | 2010-11-12 | 179,705,841 | -249,000 | 17.7622 | 1,011,730,333 | 2010-10-31 |
| 3649 | 2010-11-11 | 179,954,841 | 48,000 | 17.7868 | 1,011,730,333 | 2010-10-31 |
| 3650 | 2010-11-10 | 179,906,841 | -138,000 | 17.7821 | 1,011,730,333 | 2010-10-31 |
| 3651 | 2010-11-09 | 180,044,841 | 0 | 17.7957 | 1,011,730,333 | 2010-10-31 |
| 3652 | 2010-11-08 | 180,044,841 | -85,000 | 17.7957 | 1,011,730,333 | 2010-10-31 |
| 3653 | 2010-11-05 | 180,129,841 | 120,000 | 17.8041 | 1,011,730,333 | 2010-10-31 |
| 3654 | 2010-11-04 | 180,009,841 | 17,000 | 17.7923 | 1,011,730,333 | 2010-10-31 |
| 3655 | 2010-11-03 | 179,992,841 | -111,000 | 17.7906 | 1,011,730,333 | 2010-10-31 |
| 3656 | 2010-11-02 | 180,103,841 | -108,000 | 17.8016 | 1,011,730,333 | 2010-10-31 |
| 3657 | 2010-11-01 | 180,211,841 | -95,000 | 17.8122 | 1,011,730,333 | 2010-10-31 |
| 3658 | 2010-10-29 | 180,306,841 | 248,000 | 17.8216 | 1,011,730,333 | 2010-09-30 |
| 3659 | 2010-10-28 | 180,058,841 | 27,000 | 17.7971 | 1,011,730,333 | 2010-09-30 |
| 3660 | 2010-10-27 | 180,031,841 | 12,000 | 17.7944 | 1,011,730,333 | 2010-09-30 |
| 3661 | 2010-10-26 | 180,019,841 | -212,000 | 17.7933 | 1,011,730,333 | 2010-09-30 |
| 3662 | 2010-10-25 | 180,231,841 | -259,000 | 17.8142 | 1,011,730,333 | 2010-09-30 |
| 3663 | 2010-10-22 | 180,490,841 | -730,200 | 17.8398 | 1,011,730,333 | 2010-09-30 |
| 3664 | 2010-10-21 | 181,221,041 | -800,835 | 17.9120 | 1,011,730,333 | 2010-09-30 |
| 3665 | 2010-10-20 | 182,021,876 | 95,000 | 17.9911 | 1,011,730,333 | 2010-09-30 |
| 3666 | 2010-10-19 | 181,926,876 | -89,000 | 17.9818 | 1,011,730,333 | 2010-09-30 |
| 3667 | 2010-10-18 | 182,015,876 | 166,000 | 17.9906 | 1,011,730,333 | 2010-09-30 |
| 3668 | 2010-10-15 | 181,849,876 | 265,000 | 17.9741 | 1,011,730,333 | 2010-09-30 |
| 3669 | 2010-10-14 | 181,584,876 | -245,000 | 17.9480 | 1,011,730,333 | 2010-09-30 |
| 3670 | 2010-10-13 | 181,829,876 | -30,000 | 17.9722 | 1,011,730,333 | 2010-09-30 |
| 3671 | 2010-10-12 | 181,859,876 | -3,000 | 17.9751 | 1,011,730,333 | 2010-09-30 |
| 3672 | 2010-10-11 | 181,862,876 | 30,000 | 17.9754 | 1,011,730,333 | 2010-09-30 |
| 3673 | 2010-10-08 | 181,832,876 | 1,888,000 | 17.9725 | 1,011,730,333 | 2010-09-30 |
| 3674 | 2010-10-07 | 179,944,876 | 169,000 | 17.7859 | 1,011,730,333 | 2010-09-30 |
| 3675 | 2010-10-06 | 179,775,876 | -64,000 | 17.7691 | 1,011,730,333 | 2010-09-30 |
| 3676 | 2010-10-05 | 179,839,876 | 2,000 | 17.7755 | 1,011,730,333 | 2010-09-30 |
| 3677 | 2010-10-04 | 179,837,876 | -157,000 | 17.7753 | 1,011,730,333 | 2010-09-30 |
| 3678 | 2010-09-30 | 179,994,876 | -782,200 | 17.7908 | 1,011,730,333 | 2010-09-30 |
| 3679 | 2010-09-29 | 180,777,076 | 221,200 | 17.8681 | 1,011,730,333 | 2010-08-31 |
| 3680 | 2010-09-28 | 180,555,876 | 92,000 | 17.8462 | 1,011,730,333 | 2010-08-31 |
| 3681 | 2010-09-27 | 180,463,876 | -677,200 | 17.8372 | 1,011,730,333 | 2010-08-31 |
| 3682 | 2010-09-24 | 181,141,076 | 209,000 | 17.9041 | 1,011,730,333 | 2010-08-31 |
| 3683 | 2010-09-22 | 180,932,076 | 984,200 | 17.8834 | 1,011,730,333 | 2010-08-31 |
| 3684 | 2010-09-21 | 179,947,876 | 0 | 17.7862 | 1,011,730,333 | 2010-08-31 |
| 3685 | 2010-09-20 | 179,947,876 | 182,000 | 17.7862 | 1,011,730,333 | 2010-08-31 |
| 3686 | 2010-09-17 | 179,765,876 | -559,200 | 17.7682 | 1,011,730,333 | 2010-08-31 |
| 3687 | 2010-09-16 | 180,325,076 | 831,200 | 17.8234 | 1,011,730,333 | 2010-08-31 |
| 3688 | 2010-09-15 | 179,493,876 | 164,000 | 17.7413 | 1,011,730,333 | 2010-08-31 |
| 3689 | 2010-09-14 | 179,329,876 | -189,000 | 17.7251 | 1,011,730,333 | 2010-08-31 |
| 3690 | 2010-09-13 | 179,518,876 | -75,000 | 17.7437 | 1,011,730,333 | 2010-08-31 |
| 3691 | 2010-09-10 | 179,593,876 | 141,000 | 17.7512 | 1,011,730,333 | 2010-08-31 |
| 3692 | 2010-09-09 | 179,452,876 | 48,000 | 17.7372 | 1,011,730,333 | 2010-08-31 |
| 3693 | 2010-09-08 | 179,404,876 | -90,000 | 17.7325 | 1,011,730,333 | 2010-08-31 |
| 3694 | 2010-09-07 | 179,494,876 | -208,000 | 17.7414 | 1,011,730,333 | 2010-08-31 |
| 3695 | 2010-09-06 | 179,702,876 | 26,000 | 17.7619 | 1,011,730,333 | 2010-08-31 |
| 3696 | 2010-09-03 | 179,676,876 | -36,000 | 17.7594 | 1,011,730,333 | 2010-08-31 |
| 3697 | 2010-09-02 | 179,712,876 | 153,000 | 17.7629 | 1,011,730,333 | 2010-08-31 |
| 3698 | 2010-09-01 | 179,559,876 | -236,872 | 17.7478 | 1,011,730,333 | 2010-08-31 |
| 3699 | 2010-08-31 | 179,796,748 | -528,000 | 17.7712 | 1,011,730,333 | 2010-08-31 |
| 3700 | 2010-08-30 | 180,324,748 | -50,000 | 17.8234 | 1,011,730,333 | 2010-07-31 |
| 3701 | 2010-08-27 | 180,374,748 | -19,000 | 17.8283 | 1,011,730,333 | 2010-07-31 |
| 3702 | 2010-08-26 | 180,393,748 | -52,210 | 17.8302 | 1,011,730,333 | 2010-07-31 |
| 3703 | 2010-08-25 | 180,445,958 | -385,118 | 17.8354 | 1,011,730,333 | 2010-07-31 |
| 3704 | 2010-08-24 | 180,831,076 | 149,000 | 17.8734 | 1,011,730,333 | 2010-07-31 |
| 3705 | 2010-08-23 | 180,682,076 | -1,153,800 | 17.8587 | 1,011,730,333 | 2010-07-31 |
| 3706 | 2010-08-20 | 181,835,876 | 10,000 | 17.9728 | 1,011,730,333 | 2010-07-31 |
| 3707 | 2010-08-19 | 181,825,876 | -107,000 | 17.9718 | 1,011,730,333 | 2010-07-31 |
| 3708 | 2010-08-18 | 181,932,876 | -27,000 | 17.9823 | 1,011,730,333 | 2010-07-31 |
| 3709 | 2010-08-17 | 181,959,876 | -71,000 | 17.9850 | 1,011,730,333 | 2010-07-31 |
| 3710 | 2010-08-16 | 182,030,876 | -114,000 | 17.9920 | 1,011,730,333 | 2010-07-31 |
| 3711 | 2010-08-13 | 182,144,876 | 54,000 | 18.0033 | 1,011,730,333 | 2010-07-31 |
| 3712 | 2010-08-12 | 182,090,876 | 49,000 | 17.9980 | 1,011,730,333 | 2010-07-31 |
| 3713 | 2010-08-11 | 182,041,876 | -34,000 | 17.9931 | 1,011,730,333 | 2010-07-31 |
| 3714 | 2010-08-10 | 182,075,876 | -744,000 | 17.9965 | 1,011,730,333 | 2010-07-31 |
| 3715 | 2010-08-09 | 182,819,876 | -328,000 | 18.0700 | 1,011,730,333 | 2010-07-31 |
| 3716 | 2010-08-06 | 183,147,876 | -293,000 | 18.1024 | 1,011,730,333 | 2010-07-31 |
| 3717 | 2010-08-05 | 183,440,876 | -530,000 | 18.1314 | 1,011,730,333 | 2010-07-31 |
| 3718 | 2010-08-04 | 183,970,876 | -976,200 | 18.1838 | 1,011,730,333 | 2010-07-31 |
| 3719 | 2010-08-03 | 184,947,076 | -102,000 | 18.2803 | 1,011,730,333 | 2010-07-31 |
| 3720 | 2010-08-02 | 185,049,076 | 705,200 | 18.2904 | 1,011,730,333 | 2010-07-31 |
| 3721 | 2010-07-30 | 184,343,876 | -16,000 | 18.2207 | 1,011,730,333 | 2010-06-30 |
| 3722 | 2010-07-29 | 184,359,876 | -780,000 | 18.2222 | 1,011,730,333 | 2010-06-30 |
| 3723 | 2010-07-28 | 185,139,876 | -350,000 | 18.2993 | 1,011,730,333 | 2010-06-30 |
| 3724 | 2010-07-27 | 185,489,876 | -448,000 | 18.3339 | 1,011,730,333 | 2010-06-30 |
| 3725 | 2010-07-26 | 185,937,876 | -173,000 | 18.3782 | 1,011,730,333 | 2010-06-30 |
| 3726 | 2010-07-23 | 186,110,876 | -398,500 | 18.3953 | 1,011,730,333 | 2010-06-30 |
| 3727 | 2010-07-22 | 186,509,376 | -240,000 | 18.4347 | 1,011,730,333 | 2010-06-30 |
| 3728 | 2010-07-21 | 186,749,376 | -149,000 | 18.4584 | 1,011,730,333 | 2010-06-30 |
| 3729 | 2010-07-20 | 186,898,376 | -1,000 | 18.4731 | 1,011,730,333 | 2010-06-30 |
| 3730 | 2010-07-19 | 186,899,376 | -13,000 | 18.4732 | 1,011,730,333 | 2010-06-30 |
| 3731 | 2010-07-16 | 186,912,376 | -239,000 | 18.4745 | 1,011,730,333 | 2010-06-30 |
| 3732 | 2010-07-15 | 187,151,376 | -37,000 | 18.4981 | 1,011,730,333 | 2010-06-30 |
| 3733 | 2010-07-14 | 187,188,376 | -1,237,000 | 18.5018 | 1,011,730,333 | 2010-06-30 |
| 3734 | 2010-07-13 | 188,425,376 | -74,000 | 18.6241 | 1,011,730,333 | 2010-06-30 |
| 3735 | 2010-07-12 | 188,499,376 | -48,000 | 18.6314 | 1,011,730,333 | 2010-06-30 |
| 3736 | 2010-07-09 | 188,547,376 | -82,000 | 18.6361 | 1,011,730,333 | 2010-06-30 |
| 3737 | 2010-07-08 | 188,629,376 | -71,000 | 18.6442 | 1,011,730,333 | 2010-06-30 |
| 3738 | 2010-07-07 | 188,700,376 | -206,000 | 18.6513 | 1,011,730,333 | 2010-06-30 |
| 3739 | 2010-07-06 | 188,906,376 | -231,000 | 18.6716 | 1,011,730,333 | 2010-06-30 |
| 3740 | 2010-07-05 | 189,137,376 | 2,000 | 18.6944 | 1,011,730,333 | 2010-06-30 |
| 3741 | 2010-07-02 | 189,135,376 | -66,000 | 18.6942 | 1,011,730,333 | 2010-06-30 |
| 3742 | 2010-06-30 | 189,201,376 | -41,000 | 18.7008 | 1,011,730,333 | 2010-06-30 |
| 3743 | 2010-06-29 | 189,242,376 | -929,500 | 18.7048 | 1,011,730,333 | 2010-05-31 |
| 3744 | 2010-06-28 | 190,171,876 | -138,000 | 18.7967 | 1,011,730,333 | 2010-05-31 |
| 3745 | 2010-06-25 | 190,309,876 | -46,000 | 18.8103 | 1,011,730,333 | 2010-05-31 |
| 3746 | 2010-06-24 | 190,355,876 | -72,000 | 18.8149 | 1,011,730,333 | 2010-05-31 |
| 3747 | 2010-06-23 | 190,427,876 | -523,000 | 18.8220 | 1,011,730,333 | 2010-05-31 |
| 3748 | 2010-06-22 | 190,950,876 | -274,000 | 18.8737 | 1,011,730,333 | 2010-05-31 |
| 3749 | 2010-06-21 | 191,224,876 | -33,000 | 18.9008 | 1,011,730,333 | 2010-05-31 |
| 3750 | 2010-06-18 | 191,257,876 | -71,000 | 18.9040 | 1,011,730,333 | 2010-05-31 |
| 3751 | 2010-06-17 | 191,328,876 | -284,000 | 18.9111 | 1,011,730,333 | 2010-05-31 |
| 3752 | 2010-06-15 | 191,612,876 | -369,000 | 18.9391 | 1,011,730,333 | 2010-05-31 |
| 3753 | 2010-06-14 | 191,981,876 | -421,000 | 18.9756 | 1,011,730,333 | 2010-05-31 |
| 3754 | 2010-06-11 | 192,402,876 | -448,000 | 19.0172 | 1,011,730,333 | 2010-05-31 |
| 3755 | 2010-06-10 | 192,850,876 | -93,000 | 19.0615 | 1,011,730,333 | 2010-05-31 |
| 3756 | 2010-06-09 | 192,943,876 | 57,000 | 19.0707 | 1,011,730,333 | 2010-05-31 |
| 3757 | 2010-06-08 | 192,886,876 | -10,000 | 19.0650 | 1,011,730,333 | 2010-05-31 |
| 3758 | 2010-06-07 | 192,896,876 | -309,000 | 19.0660 | 1,011,730,333 | 2010-05-31 |
| 3759 | 2010-06-04 | 193,205,876 | -70,000 | 19.0966 | 1,011,730,333 | 2010-05-31 |
| 3760 | 2010-06-03 | 193,275,876 | -181,000 | 19.1035 | 1,011,730,333 | 2010-05-31 |
| 3761 | 2010-06-02 | 193,456,876 | -32,000 | 19.1214 | 1,011,730,333 | 2010-05-31 |
| 3762 | 2010-06-01 | 193,488,876 | -334,800 | 19.1246 | 1,011,730,333 | 2010-05-31 |
| 3763 | 2010-05-31 | 193,823,676 | -425,000 | 19.1576 | 1,011,730,333 | 2010-05-31 |
| 3764 | 2010-05-28 | 194,248,676 | -41,000 | 19.2004 | 1,011,691,333 | 2010-04-30 |
| 3765 | 2010-05-27 | 194,289,676 | -263,000 | 19.2044 | 1,011,691,333 | 2010-04-30 |
| 3766 | 2010-05-26 | 194,552,676 | -567,000 | 19.2304 | 1,011,691,333 | 2010-04-30 |
| 3767 | 2010-05-25 | 195,119,676 | 123,000 | 19.2865 | 1,011,691,333 | 2010-04-30 |
| 3768 | 2010-05-24 | 194,996,676 | -85,000 | 19.2743 | 1,011,691,333 | 2010-04-30 |
| 3769 | 2010-05-20 | 195,081,676 | -505,000 | 19.2827 | 1,011,691,333 | 2010-04-30 |
| 3770 | 2010-05-19 | 195,586,676 | -169,000 | 19.3326 | 1,011,691,333 | 2010-04-30 |
| 3771 | 2010-05-18 | 195,755,676 | -24,750 | 19.3493 | 1,011,691,333 | 2010-04-30 |
| 3772 | 2010-05-17 | 195,780,426 | 88,000 | 19.3518 | 1,011,691,333 | 2010-04-30 |
| 3773 | 2010-05-14 | 195,692,426 | 30,000 | 19.3431 | 1,011,691,333 | 2010-04-30 |
| 3774 | 2010-05-13 | 195,662,426 | -127,000 | 19.3401 | 1,011,691,333 | 2010-04-30 |
| 3775 | 2010-05-12 | 195,789,426 | -136,000 | 19.3527 | 1,011,691,333 | 2010-04-30 |
| 3776 | 2010-05-11 | 195,925,426 | -54,000 | 19.3661 | 1,011,691,333 | 2010-04-30 |
| 3777 | 2010-05-10 | 195,979,426 | -261,000 | 19.3715 | 1,011,691,333 | 2010-04-30 |
| 3778 | 2010-05-07 | 196,240,426 | -71,000 | 19.3973 | 1,011,691,333 | 2010-04-30 |
| 3779 | 2010-05-06 | 196,311,426 | 39,000 | 19.4043 | 1,011,691,333 | 2010-04-30 |
| 3780 | 2010-05-05 | 196,272,426 | -30,000 | 19.4004 | 1,011,691,333 | 2010-04-30 |
| 3781 | 2010-05-04 | 196,302,426 | -28,000 | 19.4034 | 1,011,691,333 | 2010-04-30 |
| 3782 | 2010-05-03 | 196,330,426 | -534,000 | 19.4062 | 1,011,691,333 | 2010-04-30 |
| 3783 | 2010-04-30 | 196,864,426 | -384,000 | 19.4589 | 1,011,691,333 | 2010-04-30 |
| 3784 | 2010-04-29 | 197,248,426 | -332,000 | 19.4983 | 1,011,617,333 | 2010-03-31 |
| 3785 | 2010-04-28 | 197,580,426 | -600,000 | 19.5311 | 1,011,617,333 | 2010-03-31 |
| 3786 | 2010-04-27 | 198,180,426 | 82,000 | 19.5905 | 1,011,617,333 | 2010-03-31 |
| 3787 | 2010-04-26 | 198,098,426 | 53,000 | 19.5823 | 1,011,617,333 | 2010-03-31 |
| 3788 | 2010-04-23 | 198,045,426 | -38,000 | 19.5771 | 1,011,617,333 | 2010-03-31 |
| 3789 | 2010-04-22 | 198,083,426 | -300,000 | 19.5809 | 1,011,617,333 | 2010-03-31 |
| 3790 | 2010-04-21 | 198,383,426 | 230,000 | 19.6105 | 1,011,617,333 | 2010-03-31 |
| 3791 | 2010-04-20 | 198,153,426 | 92,000 | 19.5878 | 1,011,617,333 | 2010-03-31 |
| 3792 | 2010-04-19 | 198,061,426 | 4,000 | 19.5787 | 1,011,617,333 | 2010-03-31 |
| 3793 | 2010-04-16 | 198,057,426 | 83,000 | 19.5783 | 1,011,617,333 | 2010-03-31 |
| 3794 | 2010-04-15 | 197,974,426 | 172,000 | 19.5701 | 1,011,617,333 | 2010-03-31 |
| 3795 | 2010-04-14 | 197,802,426 | 318,000 | 19.5531 | 1,011,617,333 | 2010-03-31 |
| 3796 | 2010-04-13 | 197,484,426 | 496,000 | 19.5217 | 1,011,617,333 | 2010-03-31 |
| 3797 | 2010-04-12 | 196,988,426 | 248,000 | 19.4726 | 1,011,617,333 | 2010-03-31 |
| 3798 | 2010-04-09 | 196,740,426 | 70,000 | 19.4481 | 1,011,617,333 | 2010-03-31 |
| 3799 | 2010-04-08 | 196,670,426 | 140,000 | 19.4412 | 1,011,617,333 | 2010-03-31 |
| 3800 | 2010-04-07 | 196,530,426 | 268,000 | 19.4273 | 1,011,617,333 | 2010-03-31 |
| 3801 | 2010-04-01 | 196,262,426 | 670,000 | 19.4009 | 1,011,617,333 | 2010-03-31 |
| 3802 | 2010-03-31 | 195,592,426 | -127,000 | 19.3346 | 1,011,617,333 | 2010-03-31 |
| 3803 | 2010-03-30 | 195,719,426 | 335,000 | 19.3509 | 1,011,425,333 | 2010-02-28 |
| 3804 | 2010-03-29 | 195,384,426 | 385,000 | 19.3177 | 1,011,425,333 | 2010-02-28 |
| 3805 | 2010-03-26 | 194,999,426 | 743,000 | 19.2797 | 1,011,425,333 | 2010-02-28 |
| 3806 | 2010-03-25 | 194,256,426 | 694,000 | 19.2062 | 1,011,425,333 | 2010-02-28 |
| 3807 | 2010-03-24 | 193,562,426 | -879,000 | 19.1376 | 1,011,425,333 | 2010-02-28 |
| 3808 | 2010-03-23 | 194,441,426 | -351,000 | 19.2245 | 1,011,425,333 | 2010-02-28 |
| 3809 | 2010-03-22 | 194,792,426 | 7,000 | 19.2592 | 1,011,425,333 | 2010-02-28 |
| 3810 | 2010-03-19 | 194,785,426 | 40,000 | 19.2585 | 1,011,425,333 | 2010-02-28 |
| 3811 | 2010-03-18 | 194,745,426 | 75,000 | 19.2546 | 1,011,425,333 | 2010-02-28 |
| 3812 | 2010-03-17 | 194,670,426 | -384,000 | 19.2471 | 1,011,425,333 | 2010-02-28 |
| 3813 | 2010-03-16 | 195,054,426 | -213,000 | 19.2851 | 1,011,425,333 | 2010-02-28 |
| 3814 | 2010-03-15 | 195,267,426 | 170,000 | 19.3062 | 1,011,425,333 | 2010-02-28 |
| 3815 | 2010-03-12 | 195,097,426 | 42,000 | 19.2894 | 1,011,425,333 | 2010-02-28 |
| 3816 | 2010-03-11 | 195,055,426 | 253,000 | 19.2852 | 1,011,425,333 | 2010-02-28 |
| 3817 | 2010-03-10 | 194,802,426 | 16,000 | 19.2602 | 1,011,425,333 | 2010-02-28 |
| 3818 | 2010-03-09 | 194,786,426 | -160,000 | 19.2586 | 1,011,425,333 | 2010-02-28 |
| 3819 | 2010-03-08 | 194,946,426 | 338,000 | 19.2744 | 1,011,425,333 | 2010-02-28 |
| 3820 | 2010-03-05 | 194,608,426 | 160,000 | 19.2410 | 1,011,425,333 | 2010-02-28 |
| 3821 | 2010-03-04 | 194,448,426 | 550,000 | 19.2252 | 1,011,425,333 | 2010-02-28 |
| 3822 | 2010-03-03 | 193,898,426 | -3,000 | 19.1708 | 1,011,425,333 | 2010-02-28 |
| 3823 | 2010-03-02 | 193,901,426 | -358,000 | 19.1711 | 1,011,425,333 | 2010-02-28 |
| 3824 | 2010-03-01 | 194,259,426 | 212,000 | 19.2065 | 1,011,425,333 | 2010-02-28 |
| 3825 | 2010-02-26 | 194,047,426 | 2,000 | 19.1855 | 1,011,425,333 | 2010-01-31 |
| 3826 | 2010-02-25 | 194,045,426 | 77,000 | 19.1853 | 1,011,425,333 | 2010-01-31 |
| 3827 | 2010-02-24 | 193,968,426 | 36,000 | 19.1777 | 1,011,425,333 | 2010-01-31 |
| 3828 | 2010-02-23 | 193,932,426 | -56,000 | 19.1742 | 1,011,425,333 | 2010-01-31 |
| 3829 | 2010-02-22 | 193,988,426 | 1,026,000 | 19.1797 | 1,011,425,333 | 2010-01-31 |
| 3830 | 2010-02-19 | 192,962,426 | -142,500 | 19.0783 | 1,011,425,333 | 2010-01-31 |
| 3831 | 2010-02-18 | 193,104,926 | 14,000 | 19.0924 | 1,011,425,333 | 2010-01-31 |
| 3832 | 2010-02-17 | 193,090,926 | -78,000 | 19.0910 | 1,011,425,333 | 2010-01-31 |
| 3833 | 2010-02-12 | 193,168,926 | 205,000 | 19.0987 | 1,011,425,333 | 2010-01-31 |
| 3834 | 2010-02-11 | 192,963,926 | 149,000 | 19.0784 | 1,011,425,333 | 2010-01-31 |
| 3835 | 2010-02-10 | 192,814,926 | -13,000 | 19.0637 | 1,011,425,333 | 2010-01-31 |
| 3836 | 2010-02-09 | 192,827,926 | -170,000 | 19.0650 | 1,011,425,333 | 2010-01-31 |
| 3837 | 2010-02-08 | 192,997,926 | -60,000 | 19.0818 | 1,011,425,333 | 2010-01-31 |
| 3838 | 2010-02-05 | 193,057,926 | -126,000 | 19.0877 | 1,011,425,333 | 2010-01-31 |
| 3839 | 2010-02-04 | 193,183,926 | 93,000 | 19.1002 | 1,011,425,333 | 2010-01-31 |
| 3840 | 2010-02-03 | 193,090,926 | -946,000 | 19.0910 | 1,011,425,333 | 2010-01-31 |
| 3841 | 2010-02-02 | 194,036,926 | -182,000 | 19.1845 | 1,011,425,333 | 2010-01-31 |
| 3842 | 2010-02-01 | 194,218,926 | -84,000 | 19.2025 | 1,011,425,333 | 2010-01-31 |
| 3843 | 2010-01-29 | 194,302,926 | 530,000 | 19.2108 | 1,011,425,333 | 2010-01-07 |
| 3844 | 2010-01-28 | 193,772,926 | 67,000 | 19.1584 | 1,011,425,333 | 2010-01-07 |
| 3845 | 2010-01-27 | 193,705,926 | 240,000 | 19.1518 | 1,011,425,333 | 2010-01-07 |
| 3846 | 2010-01-26 | 193,465,926 | 79,000 | 19.1280 | 1,011,425,333 | 2010-01-07 |
| 3847 | 2010-01-25 | 193,386,926 | -22,000 | 19.1202 | 1,011,425,333 | 2010-01-07 |
| 3848 | 2010-01-22 | 193,408,926 | -487,000 | 19.1224 | 1,011,425,333 | 2010-01-07 |
| 3849 | 2010-01-21 | 193,895,926 | -194,000 | 19.1706 | 1,011,425,333 | 2010-01-07 |
| 3850 | 2010-01-20 | 194,089,926 | -194,000 | 19.1897 | 1,011,425,333 | 2010-01-07 |
| 3851 | 2010-01-19 | 194,283,926 | -78,200 | 19.2089 | 1,011,425,333 | 2010-01-07 |
| 3852 | 2010-01-18 | 194,362,126 | -62,000 | 19.2167 | 1,011,425,333 | 2010-01-07 |
| 3853 | 2010-01-15 | 194,424,126 | 402,000 | 19.2228 | 1,011,425,333 | 2010-01-07 |
| 3854 | 2010-01-14 | 194,022,126 | 983,000 | 19.1830 | 1,011,425,333 | 2010-01-07 |
| 3855 | 2010-01-13 | 193,039,126 | -705,000 | 19.0859 | 1,011,425,333 | 2010-01-07 |
| 3856 | 2010-01-12 | 193,744,126 | -702,000 | 19.1556 | 1,011,425,333 | 2010-01-07 |
| 3857 | 2010-01-11 | 194,446,126 | -887,600 | 19.2250 | 1,011,425,333 | 2010-01-07 |
| 3858 | 2010-01-08 | 195,333,726 | -467,000 | 19.3127 | 1,011,425,333 | 2010-01-07 |
| 3859 | 2010-01-07 | 195,800,726 | -154,000 | 19.3589 | 1,011,425,333 | 2010-01-07 |
| 3860 | 2010-01-06 | 195,954,726 | -901,000 | 19.3789 | 1,011,175,333 | 2009-12-31 |
| 3861 | 2010-01-05 | 196,855,726 | -365,000 | 19.4680 | 1,011,175,333 | 2009-12-31 |
| 3862 | 2010-01-04 | 197,220,726 | -151,000 | 19.5041 | 1,011,175,333 | 2009-12-31 |
| 3863 | 2009-12-31 | 197,371,726 | 0 | 19.5190 | 1,011,175,333 | 2009-12-31 |
| 3864 | 2009-12-30 | 197,371,726 | -216,000 | 19.5246 | 1,010,889,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 197,587,726 | -18,000 | 19.5459 | 1,010,889,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 197,605,726 | -90,000 | 19.5477 | 1,010,889,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 197,695,726 | 2,000 | 19.5566 | 1,010,889,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 197,693,726 | -568,000 | 19.5564 | 1,010,889,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 198,261,726 | -36,801,000 | 19.6126 | 1,010,889,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 235,062,726 | 45,000 | 23.2531 | 1,010,889,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 235,017,726 | -452,000 | 23.2486 | 1,010,889,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 235,469,726 | -563,000 | 23.2933 | 1,010,889,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 236,032,726 | -530,000 | 23.3490 | 1,010,889,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 236,562,726 | -684,000 | 23.4015 | 1,010,889,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 237,246,726 | -645,000 | 23.4691 | 1,010,889,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 237,891,726 | 22,800 | 23.5329 | 1,010,889,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 237,868,926 | 228,000 | 23.5307 | 1,010,889,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 237,640,926 | 321,000 | 23.5081 | 1,010,889,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 237,319,926 | -278,000 | 23.4764 | 1,010,889,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 237,597,926 | -557,059 | 23.5039 | 1,010,889,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 238,154,985 | -858,000 | 23.5590 | 1,010,889,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 239,012,985 | -930,000 | 23.6438 | 1,010,889,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 239,942,985 | 37,044,000 | 23.7358 | 1,010,889,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 202,898,985 | -75,000 | 20.0713 | 1,010,889,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 202,973,985 | -1,216,000 | 20.0788 | 1,010,889,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 204,189,985 | -995,000 | 20.2036 | 1,010,662,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 205,184,985 | -1,483,000 | 20.3020 | 1,010,662,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 206,667,985 | -98,500 | 20.4488 | 1,010,662,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 206,766,485 | -1,528,000 | 20.4585 | 1,010,662,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 208,294,485 | -1,179,000 | 20.6097 | 1,010,662,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 209,473,485 | -556,000 | 20.7264 | 1,010,662,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 210,029,485 | -214,000 | 20.7814 | 1,010,662,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 210,243,485 | 83,000 | 20.8026 | 1,010,662,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 210,160,485 | -50,563,000 | 20.7943 | 1,010,662,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 260,723,485 | -353,000 | 25.7973 | 1,010,662,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 261,076,485 | -551,000 | 25.8322 | 1,010,662,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 261,627,485 | -249,000 | 25.8867 | 1,010,662,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 261,876,485 | -237,000 | 25.9114 | 1,010,662,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 262,113,485 | -1,176,000 | 25.9348 | 1,010,662,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 263,289,485 | -315,000 | 26.0512 | 1,010,662,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 263,604,485 | -322,000 | 26.0824 | 1,010,662,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 263,926,485 | -93,000 | 26.1142 | 1,010,662,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 264,019,485 | -262,000 | 26.1234 | 1,010,662,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 264,281,485 | -184,000 | 26.1493 | 1,010,662,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 264,465,485 | -1,399,000 | 26.1676 | 1,010,662,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 265,864,485 | -155,000 | 26.3060 | 1,010,662,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 266,019,485 | -302,000 | 26.3213 | 1,010,662,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 266,321,485 | -181,000 | 26.3512 | 1,010,662,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 266,502,485 | -7,000 | 26.3691 | 1,010,662,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 266,509,485 | -511,000 | 26.3698 | 1,010,662,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 267,020,485 | -416,000 | 26.4204 | 1,010,662,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 267,436,485 | -200,000 | 26.4615 | 1,010,662,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 267,636,485 | -563,000 | 26.4813 | 1,010,662,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 268,199,485 | -174,000 | 26.5370 | 1,010,662,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 268,373,485 | -147,000 | 26.5542 | 1,010,662,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 268,520,485 | -546,000 | 26.5688 | 1,010,662,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 269,066,485 | 24,000 | 26.6228 | 1,010,662,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 269,042,485 | -218,000 | 26.6204 | 1,010,662,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 269,260,485 | -163,000 | 26.6420 | 1,010,662,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 269,423,485 | -444,000 | 26.6581 | 1,010,662,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 269,867,485 | -43,000 | 26.7021 | 1,010,662,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 269,910,485 | -242,000 | 26.7063 | 1,010,662,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 270,152,485 | -39,000 | 26.7303 | 1,010,662,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 270,191,485 | -929,070 | 26.7341 | 1,010,662,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 271,120,555 | -129,000 | 26.8260 | 1,010,662,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 271,249,555 | 453,000 | 26.8388 | 1,010,662,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 270,796,555 | -842,000 | 26.7940 | 1,010,662,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 271,638,555 | -1,152,000 | 26.8773 | 1,010,662,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 272,790,555 | 797,000 | 26.9913 | 1,010,662,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 271,993,555 | -484,000 | 26.9124 | 1,010,662,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 272,477,555 | -189,000 | 26.9603 | 1,010,662,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 272,666,555 | -459,000 | 26.9790 | 1,010,662,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 273,125,555 | -79,000 | 27.0244 | 1,010,662,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 273,204,555 | 603,000 | 27.0322 | 1,010,662,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 272,601,555 | -743,000 | 26.9726 | 1,010,662,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 273,344,555 | -824,000 | 27.0461 | 1,010,662,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 274,168,555 | 5,000 | 27.1276 | 1,010,662,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 274,163,555 | -122,000 | 27.1271 | 1,010,662,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 274,285,555 | 108,000 | 27.1392 | 1,010,662,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 274,177,555 | -22,000 | 27.1285 | 1,010,662,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 274,199,555 | -97,000 | 27.1307 | 1,010,662,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 274,296,555 | -140,000 | 27.1403 | 1,010,662,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 274,436,555 | -275,000 | 27.1541 | 1,010,662,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 274,711,555 | -371,000 | 27.1813 | 1,010,662,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 275,082,555 | -305,000 | 27.2181 | 1,010,662,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 275,387,555 | -260,000 | 27.2482 | 1,010,662,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 275,647,555 | 103,000 | 27.2740 | 1,010,662,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 275,544,555 | 12,000 | 27.2638 | 1,010,662,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 275,532,555 | 276,000 | 27.2626 | 1,010,662,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 275,256,555 | -25,000 | 27.2353 | 1,010,662,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 275,281,555 | 27,000 | 27.2377 | 1,010,662,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 275,254,555 | 24,000 | 27.2351 | 1,010,662,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 275,230,555 | 3,000 | 27.2327 | 1,010,662,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 275,227,555 | 44,000 | 27.2324 | 1,010,662,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 275,183,555 | 77,000 | 27.2281 | 1,010,662,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 275,106,555 | 59,000 | 27.2204 | 1,010,662,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 275,047,555 | 85,000 | 27.2146 | 1,010,662,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 274,962,555 | -48,000 | 27.2062 | 1,010,662,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 275,010,555 | 20,000 | 27.2109 | 1,010,662,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 274,990,555 | 67,000 | 27.2090 | 1,010,662,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 274,923,555 | 56,000 | 27.2023 | 1,010,662,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 274,867,555 | -113,000 | 27.1968 | 1,010,662,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 274,980,555 | -2,000 | 27.2080 | 1,010,662,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 274,982,555 | -60,000 | 27.2082 | 1,010,662,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 275,042,555 | 125,000 | 27.2141 | 1,010,662,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 274,917,555 | 48,000 | 27.2017 | 1,010,662,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 274,869,555 | -101,000 | 27.1970 | 1,010,662,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 274,970,555 | 42,000 | 27.2070 | 1,010,662,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 274,928,555 | -180,000 | 27.2028 | 1,010,662,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 275,108,555 | -639,000 | 27.2206 | 1,010,662,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 275,747,555 | -30,000 | 27.2839 | 1,010,662,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 275,777,555 | -471,000 | 27.2868 | 1,010,662,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 276,248,555 | 832,000 | 27.3334 | 1,010,662,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 275,416,555 | -44,000 | 27.2511 | 1,010,662,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 275,460,555 | -67,000 | 27.2555 | 1,010,662,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 275,527,555 | -96,000 | 27.2621 | 1,010,662,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 275,623,555 | -290,000 | 27.2716 | 1,010,662,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 275,913,555 | -426,000 | 27.3003 | 1,010,662,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 276,339,555 | -175,000 | 27.3424 | 1,010,662,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 276,514,555 | -390,000 | 27.3597 | 1,010,662,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 276,904,555 | -217,000 | 27.3983 | 1,010,662,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 277,121,555 | 9,000 | 27.4198 | 1,010,662,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 277,112,555 | -73,000 | 27.4189 | 1,010,662,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 277,185,555 | -400,000 | 27.4261 | 1,010,662,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 277,585,555 | -461,000 | 27.4657 | 1,010,662,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 278,046,555 | -119,000 | 27.5113 | 1,010,662,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 278,165,555 | -64,000 | 27.5231 | 1,010,662,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 278,229,555 | 159,000 | 27.5294 | 1,010,662,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 278,070,555 | 34,000 | 27.5137 | 1,010,662,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 278,036,555 | -29,000 | 27.5103 | 1,010,662,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 278,065,555 | -119,000 | 27.5132 | 1,010,662,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 278,184,555 | 70,000 | 27.5250 | 1,010,662,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 278,114,555 | -141,903 | 27.5181 | 1,010,662,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 278,256,458 | -288,000 | 27.5321 | 1,010,662,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 278,544,458 | 109,000 | 27.5606 | 1,010,662,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 278,435,458 | 102,000 | 27.5498 | 1,010,662,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 278,333,458 | 15,000 | 27.5397 | 1,010,662,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 278,318,458 | 92,000 | 27.5382 | 1,010,662,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 278,226,458 | 446,000 | 27.5291 | 1,010,662,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 277,780,458 | 1,794,000 | 27.4850 | 1,010,662,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 275,986,458 | -14,494,000 | 27.3075 | 1,010,662,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 290,480,458 | 447,674 | 28.7416 | 1,010,662,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 290,032,784 | 265,000 | 28.6973 | 1,010,662,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 289,767,784 | 3,925,000 | 28.6711 | 1,010,662,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 285,842,784 | 324,615 | 28.2827 | 1,010,662,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 285,518,169 | 1,300,000 | 28.2506 | 1,010,662,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 284,218,169 | 1,093,000 | 28.1220 | 1,010,662,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 283,125,169 | -299,000 | 28.0138 | 1,010,662,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 283,424,169 | 774,000 | 28.0434 | 1,010,662,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 282,650,169 | -1,290,115 | 27.9668 | 1,010,662,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 283,940,284 | -1,564,885 | 28.0945 | 1,010,662,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 285,505,169 | -2,032,000 | 28.2493 | 1,010,662,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 287,537,169 | -1,996,000 | 28.4504 | 1,010,662,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 289,533,169 | -955,000 | 28.6479 | 1,010,662,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 290,488,169 | -230,000 | 28.7424 | 1,010,662,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 290,718,169 | 776,114 | 28.7651 | 1,010,662,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 289,942,055 | -1,664,500 | 28.6883 | 1,010,662,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 291,606,555 | 323,000 | 28.8530 | 1,010,662,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 291,283,555 | 1,415,000 | 28.8211 | 1,010,662,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 289,868,555 | 422,000 | 28.6811 | 1,010,662,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 289,446,555 | 773,000 | 28.6393 | 1,010,662,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 288,673,555 | 547,000 | 28.5628 | 1,010,662,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 288,126,555 | 294,000 | 28.5087 | 1,010,662,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 287,832,555 | -297,000 | 28.4796 | 1,010,662,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 288,129,555 | -102,000 | 28.5090 | 1,010,662,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 288,231,555 | -345,000 | 28.5191 | 1,010,662,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 288,576,555 | 237,000 | 28.5532 | 1,010,662,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 288,339,555 | 49,000 | 28.5298 | 1,010,662,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 288,290,555 | -404,000 | 28.5249 | 1,010,662,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 288,694,555 | -232,000 | 28.5649 | 1,010,662,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 288,926,555 | -298,000 | 28.5879 | 1,010,662,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 289,224,555 | -407,000 | 28.6173 | 1,010,662,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 289,631,555 | 185,000 | 28.6576 | 1,010,662,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 289,446,555 | -234,000 | 28.6393 | 1,010,662,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 289,680,555 | -493,000 | 28.6625 | 1,010,662,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 290,173,555 | -460,000 | 28.7112 | 1,010,662,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 290,633,555 | -316,000 | 28.7568 | 1,010,662,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 290,949,555 | 794,000 | 28.7880 | 1,010,662,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 290,155,555 | -1,327,400 | 28.7095 | 1,010,662,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 291,482,955 | 1,501,000 | 28.8408 | 1,010,662,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 289,981,955 | -224,900 | 28.6923 | 1,010,662,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 290,206,855 | 306,000 | 28.7145 | 1,010,662,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 289,900,855 | 715,000 | 28.6843 | 1,010,662,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 289,185,855 | 695,000 | 28.6135 | 1,010,662,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 288,490,855 | -441,000 | 28.5447 | 1,010,662,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 288,931,855 | 1,633,000 | 28.5884 | 1,010,662,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 287,298,855 | 1,459,000 | 28.4268 | 1,010,662,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 285,839,855 | 1,023,000 | 28.2824 | 1,010,662,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 284,816,855 | 109,000 | 28.1812 | 1,010,662,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 284,707,855 | 263,900 | 28.1704 | 1,010,662,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 284,443,955 | 1,262,000 | 28.1443 | 1,010,662,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 283,181,955 | -404,000 | 28.0195 | 1,010,662,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 283,585,955 | -97,000 | 28.0594 | 1,010,662,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 283,682,955 | 87,000 | 28.0690 | 1,010,662,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 283,595,955 | -498,000 | 28.0604 | 1,010,662,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 284,093,955 | 300,000 | 28.1097 | 1,010,662,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 283,793,955 | 85,000 | 28.0800 | 1,010,662,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 283,708,955 | -36,000 | 28.0716 | 1,010,662,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 283,744,955 | 409,000 | 28.0752 | 1,010,662,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 283,335,955 | 45,000 | 28.0347 | 1,010,662,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 283,290,955 | 86,000 | 28.0302 | 1,010,662,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 283,204,955 | -76,000 | 28.0217 | 1,010,662,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 283,280,955 | 15,000 | 28.0292 | 1,010,662,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 283,265,955 | 1,000 | 28.0278 | 1,010,662,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 283,264,955 | 104,000 | 28.0277 | 1,010,662,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 283,160,955 | 11,000 | 28.0174 | 1,010,662,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 283,149,955 | 29,000 | 28.0163 | 1,010,662,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 283,120,955 | -2,812,000 | 28.0134 | 1,010,662,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 285,932,955 | 30,000 | 28.2916 | 1,010,662,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 285,902,955 | 6,000 | 28.2887 | 1,010,662,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 285,896,955 | 46,000 | 28.2881 | 1,010,662,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 285,850,955 | 106,000 | 28.2835 | 1,010,662,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 285,744,955 | -347,000 | 28.2730 | 1,010,662,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 286,091,955 | -4,000 | 28.3074 | 1,010,662,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 286,095,955 | -15,000 | 28.3078 | 1,010,662,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 286,110,955 | 34,000 | 28.3093 | 1,010,662,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 286,076,955 | 197,000 | 28.3059 | 1,010,662,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 285,879,955 | -1,000 | 28.2864 | 1,010,662,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 285,880,955 | -17,000 | 28.2865 | 1,010,662,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 285,897,955 | -593,600 | 28.2882 | 1,010,662,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 286,491,555 | 1,283,600 | 28.3469 | 1,010,662,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 285,207,955 | -39,000 | 28.2199 | 1,010,662,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 285,246,955 | 117,000 | 28.2238 | 1,010,662,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 285,129,955 | 3,000 | 28.2122 | 1,010,662,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 285,126,955 | -46,000 | 28.2119 | 1,010,662,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 285,172,955 | -98,000 | 28.2165 | 1,010,662,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 285,270,955 | -246,000 | 28.2261 | 1,010,662,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 285,516,955 | 99,000 | 28.2505 | 1,010,662,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 285,417,955 | 42,000 | 28.2407 | 1,010,662,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 285,375,955 | 36,000 | 28.2365 | 1,010,662,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 285,339,955 | 423,000 | 28.2330 | 1,010,662,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 284,916,955 | -99,000 | 28.1911 | 1,010,662,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 285,015,955 | 38,000 | 28.2009 | 1,010,662,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 284,977,955 | 279,000 | 28.1972 | 1,010,662,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 284,698,955 | 185,000 | 28.1696 | 1,010,662,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 284,513,955 | -22,000 | 28.1512 | 1,010,662,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 284,535,955 | 161,000 | 28.1534 | 1,010,662,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 284,374,955 | 164,000 | 28.1375 | 1,010,662,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 284,210,955 | 60,000 | 28.1213 | 1,010,662,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 284,150,955 | 381,000 | 28.1153 | 1,010,662,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 283,769,955 | 26,000 | 28.0776 | 1,010,662,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 283,743,955 | 130,000 | 28.0751 | 1,010,662,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 283,613,955 | -295,862 | 28.0622 | 1,010,662,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 283,909,817 | 311,000 | 28.0915 | 1,010,662,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 283,598,817 | 1,655,262 | 28.0607 | 1,010,662,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 281,943,555 | -398,000 | 27.8969 | 1,010,662,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 282,341,555 | 59,258,059 | 27.9363 | 1,010,662,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 223,083,496 | -1,453,000 | 22.0730 | 1,010,662,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 224,536,496 | 154,000 | 22.2168 | 1,010,662,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 224,382,496 | -1,093,400 | 22.2015 | 1,010,662,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 225,475,896 | -2,364,600 | 22.3097 | 1,010,662,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 227,840,496 | 109,000 | 22.5437 | 1,010,662,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 227,731,496 | 3,344,000 | 22.5329 | 1,010,662,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 224,387,496 | 175,000 | 22.2020 | 1,010,662,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 224,212,496 | -50,000 | 22.1847 | 1,010,662,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 224,262,496 | 718,000 | 22.1897 | 1,010,662,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 223,544,496 | -291,000 | 22.1186 | 1,010,662,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 223,835,496 | -276,000 | 22.1474 | 1,010,662,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 224,111,496 | -94,000 | 22.1747 | 1,010,662,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 224,205,496 | 582,000 | 22.1840 | 1,010,662,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 223,623,496 | 841,000 | 22.1264 | 1,010,662,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 222,782,496 | 55,000 | 22.0432 | 1,010,662,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 222,727,496 | 61,000 | 22.0378 | 1,010,662,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 222,666,496 | -7,000 | 22.0317 | 1,010,662,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 222,673,496 | -65,000 | 22.0324 | 1,010,662,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 222,738,496 | -255,000 | 22.0389 | 1,010,662,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 222,993,496 | -368,000 | 22.0641 | 1,010,662,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 223,361,496 | -68,000 | 22.1005 | 1,010,662,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 223,429,496 | 152,000 | 22.1072 | 1,010,662,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 223,277,496 | 130,000 | 22.0922 | 1,010,662,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 223,147,496 | 31,000 | 22.0793 | 1,010,662,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 223,116,496 | -96,000 | 22.0763 | 1,010,662,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 223,212,496 | -115,000 | 22.0858 | 1,010,662,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 223,327,496 | 132,000 | 22.0971 | 1,010,662,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 223,195,496 | 8,000 | 22.0841 | 1,010,662,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 223,187,496 | -634,220 | 22.0833 | 1,010,662,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 223,821,716 | 1,142,000 | 22.1461 | 1,010,662,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 222,679,716 | 9,000 | 22.0331 | 1,010,662,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 222,670,716 | 132,000 | 22.0322 | 1,010,662,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 222,538,716 | 24,000 | 22.0191 | 1,010,662,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 222,514,716 | 823,000 | 22.0167 | 1,010,662,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 221,691,716 | -37,000 | 21.9353 | 1,010,662,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 221,728,716 | 21,000 | 21.9390 | 1,010,662,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 221,707,716 | 5,000 | 21.9369 | 1,010,662,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 221,702,716 | 21,000 | 21.9364 | 1,010,662,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 221,681,716 | 622,000 | 21.9343 | 1,010,662,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 221,059,716 | -695,000 | 21.8728 | 1,010,662,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 221,754,716 | -80,000 | 21.9415 | 1,010,662,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 221,834,716 | -30,000 | 21.9494 | 1,010,662,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 221,864,716 | 180,000 | 21.9524 | 1,010,662,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 221,684,716 | 135,000 | 21.9346 | 1,010,662,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 221,549,716 | 400,000 | 21.9212 | 1,010,662,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 221,149,716 | -24,000 | 21.8817 | 1,010,662,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 221,173,716 | -90,000 | 21.8840 | 1,010,662,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 221,263,716 | -292,740 | 21.8929 | 1,010,662,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 221,556,456 | -268,040 | 21.9219 | 1,010,662,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 221,824,496 | 513,000 | 21.9484 | 1,010,662,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 221,311,496 | 17,000 | 21.8977 | 1,010,662,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 221,294,496 | -57,000 | 21.8960 | 1,010,662,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 221,351,496 | 51,000 | 21.9016 | 1,010,662,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 221,300,496 | 1,000 | 21.8966 | 1,010,662,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 221,299,496 | 56,000 | 21.8965 | 1,010,662,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 221,243,496 | -946,360 | 21.8909 | 1,010,662,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 222,189,856 | 3,000 | 21.9846 | 1,010,662,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 222,186,856 | 93,000 | 21.9843 | 1,010,662,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 222,093,856 | -266,000 | 21.9751 | 1,010,662,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 222,359,856 | 948,000 | 22.0014 | 1,010,662,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 221,411,856 | 180,260 | 21.9076 | 1,010,662,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 221,231,596 | -73,050 | 21.8898 | 1,010,662,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 221,304,646 | 253,000 | 21.8970 | 1,010,662,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 221,051,646 | -69,000 | 21.8720 | 1,010,662,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 221,120,646 | 154,000 | 21.8788 | 1,010,662,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 220,966,646 | 804,150 | 21.8636 | 1,010,662,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 220,162,496 | 299,000 | 21.7840 | 1,010,662,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 219,863,496 | 366,000 | 21.7544 | 1,010,662,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 219,497,496 | 38,000 | 21.7182 | 1,010,662,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 219,459,496 | -113,000 | 21.7144 | 1,010,662,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 219,572,496 | -402,000 | 21.7256 | 1,010,662,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 219,974,496 | 204,000 | 21.7654 | 1,010,662,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 219,770,496 | 2,866,000 | 21.7452 | 1,010,662,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 216,904,496 | 723,000 | 21.4616 | 1,010,662,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 216,181,496 | 256,000 | 21.3901 | 1,010,662,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 215,925,496 | -90,000 | 21.3648 | 1,010,662,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 216,015,496 | 79,000 | 21.3737 | 1,010,662,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 215,936,496 | 3,000 | 21.3658 | 1,010,662,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 215,933,496 | 815,000 | 21.3656 | 1,010,662,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 215,118,496 | -18,000 | 21.2849 | 1,010,662,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 215,136,496 | 80,000 | 21.2867 | 1,010,662,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 215,056,496 | 17,000 | 21.2788 | 1,010,662,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 215,039,496 | -19,000 | 21.2771 | 1,010,662,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 215,058,496 | 76,000 | 21.2790 | 1,010,662,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 214,982,496 | 79,000 | 21.2715 | 1,010,662,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 214,903,496 | 135,000 | 21.2636 | 1,010,662,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 214,768,496 | 1,108,000 | 21.2503 | 1,010,662,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 213,660,496 | 1,005,000 | 21.1406 | 1,010,662,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 212,655,496 | 636,000 | 21.0412 | 1,010,662,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 212,019,496 | 1,123,000 | 20.9783 | 1,010,662,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 210,896,496 | -1,945,000 | 20.8672 | 1,010,662,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 212,841,496 | -2,472,000 | 21.0596 | 1,010,662,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 215,313,496 | -510,000 | 21.3042 | 1,010,662,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 215,823,496 | 80,000 | 21.3547 | 1,010,662,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 215,743,496 | 2,339,000 | 21.3468 | 1,010,662,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 213,404,496 | 231,000 | 21.1153 | 1,010,662,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 213,173,496 | 233,000 | 21.0925 | 1,010,662,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 212,940,496 | 79,000 | 21.0694 | 1,010,662,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 212,861,496 | 611,000 | 21.0616 | 1,010,662,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 212,250,496 | 185,000 | 21.0011 | 1,010,662,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 212,065,496 | 706,000 | 20.9828 | 1,010,662,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 211,359,496 | 20,000 | 20.9130 | 1,010,662,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 211,339,496 | 164,500 | 20.9110 | 1,010,662,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 211,174,996 | 72,000 | 20.8947 | 1,010,662,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 211,102,996 | 67,000 | 20.8876 | 1,010,662,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 211,035,996 | -73,000 | 20.8810 | 1,010,662,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 211,108,996 | 69,000 | 20.8882 | 1,010,662,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 211,039,996 | 18,000 | 20.8814 | 1,010,662,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 211,021,996 | -86,000 | 20.8796 | 1,010,662,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 211,107,996 | -7,000 | 20.8881 | 1,010,662,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 211,114,996 | 420,000 | 20.8888 | 1,010,662,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 210,694,996 | -34,000 | 20.8472 | 1,010,662,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 210,728,996 | -65,000 | 20.8506 | 1,010,662,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 210,793,996 | -19,000 | 20.8570 | 1,010,662,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 210,812,996 | 251,000 | 20.8589 | 1,010,662,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 210,561,996 | 70,000 | 20.8341 | 1,010,662,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 210,491,996 | 549,000 | 20.8271 | 1,010,662,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 209,942,996 | 476,500 | 20.7728 | 1,010,662,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 209,466,496 | 221,000 | 20.7257 | 1,010,662,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 209,245,496 | -20,000 | 20.7038 | 1,010,662,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 209,265,496 | 1,094,000 | 20.7058 | 1,010,662,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 208,171,496 | 160,000 | 20.5975 | 1,010,662,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 208,011,496 | -169,000 | 20.5817 | 1,010,662,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 208,180,496 | 15,000 | 20.5984 | 1,010,662,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 208,165,496 | 110,000 | 20.5969 | 1,010,662,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 208,055,496 | 50,000 | 20.5861 | 1,010,662,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 208,005,496 | 115,000 | 20.5811 | 1,010,662,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 207,890,496 | 61,000 | 20.5697 | 1,010,662,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 207,829,496 | 297,000 | 20.5637 | 1,010,662,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 207,532,496 | 200,000 | 20.5343 | 1,010,662,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 207,332,496 | 52,000 | 20.5145 | 1,010,662,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 207,280,496 | -83,000 | 20.5094 | 1,010,662,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 207,363,496 | -20,000 | 20.5176 | 1,010,662,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 207,383,496 | -6,000 | 20.5196 | 1,010,662,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 207,389,496 | 14,000 | 20.5202 | 1,010,662,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 207,375,496 | 5,000 | 20.5188 | 1,010,662,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 207,370,496 | -252,000 | 20.5183 | 1,010,662,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 207,622,496 | 272,000 | 20.5432 | 1,010,662,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 207,350,496 | 316,000 | 20.5163 | 1,010,662,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 207,034,496 | 79,000 | 20.4850 | 1,010,662,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 206,955,496 | 722,000 | 20.4772 | 1,010,662,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 206,233,496 | 335,000 | 20.4058 | 1,010,662,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 205,898,496 | -88,000 | 20.3726 | 1,010,662,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 205,986,496 | 148,000 | 20.3813 | 1,010,662,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 205,838,496 | 686,000 | 20.3667 | 1,010,662,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 205,152,496 | 113,000 | 20.2988 | 1,010,662,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 205,039,496 | 128,000 | 20.2876 | 1,010,662,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 204,911,496 | -66,000 | 20.2750 | 1,010,662,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 204,977,496 | 353,000 | 20.2815 | 1,010,662,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 204,624,496 | 497,000 | 20.2466 | 1,010,662,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 204,127,496 | 108,000 | 20.1974 | 1,010,662,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 204,019,496 | 349,000 | 20.1867 | 1,010,662,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 203,670,496 | 1,031,000 | 20.1522 | 1,010,662,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 202,639,496 | -169,000 | 20.0502 | 1,010,662,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 202,808,496 | 32,000 | 20.0669 | 1,010,662,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 202,776,496 | -142,000 | 20.0637 | 1,010,662,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 202,918,496 | -4,109,000 | 20.0778 | 1,010,662,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 207,027,496 | 78,000 | 20.4843 | 1,010,662,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 206,949,496 | -607,000 | 20.4766 | 1,010,662,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 207,556,496 | -132,000 | 20.5367 | 1,010,662,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 207,688,496 | 921,000 | 20.5497 | 1,010,662,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 206,767,496 | 501,000 | 20.4586 | 1,010,662,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 206,266,496 | 1,992,000 | 20.4090 | 1,010,662,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 204,274,496 | 418,000 | 20.2119 | 1,010,662,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 203,856,496 | 683,000 | 20.1706 | 1,010,662,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 203,173,496 | 1,789,000 | 20.1030 | 1,010,662,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 201,384,496 | -440,000 | 19.9260 | 1,010,662,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 201,824,496 | -672,000 | 19.9695 | 1,010,662,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 202,496,496 | 250,000 | 20.0360 | 1,010,662,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 202,246,496 | -620,000 | 20.0113 | 1,010,662,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 202,866,496 | 0 | 20.0726 | 1,010,662,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 202,866,496 | 180,000 | 20.0726 | 1,010,662,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 202,686,496 | -33,000 | 20.0548 | 1,010,662,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 202,719,496 | -143,000 | 20.0581 | 1,010,662,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 202,862,496 | -201,000 | 20.0722 | 1,010,662,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 203,063,496 | -124,000 | 20.0921 | 1,010,662,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 203,187,496 | 165,000 | 20.1044 | 1,010,662,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 203,022,496 | 53,000 | 20.0881 | 1,010,662,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 202,969,496 | 545,000 | 20.0828 | 1,010,662,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 202,424,496 | -29,000 | 20.0289 | 1,010,662,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 202,453,496 | -467,000 | 20.0318 | 1,010,662,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 202,920,496 | 522,000 | 20.0780 | 1,010,662,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 202,398,496 | -59,000 | 20.0263 | 1,010,662,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 202,457,496 | 130,000 | 20.0322 | 1,010,662,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 202,327,496 | 66,000 | 20.0193 | 1,010,662,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 202,261,496 | -15,000 | 20.0128 | 1,010,662,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 202,276,496 | -372,000 | 20.0143 | 1,010,662,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 202,648,496 | 9,000 | 20.0511 | 1,010,662,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 202,639,496 | -49,000 | 20.0502 | 1,010,662,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 202,688,496 | -142,000 | 20.0550 | 1,010,662,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 202,830,496 | -933,000 | 20.0691 | 1,010,662,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 203,763,496 | 24,000 | 20.1614 | 1,010,662,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 203,739,496 | 175,000 | 20.1590 | 1,010,662,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 203,564,496 | 264,000 | 20.1417 | 1,010,662,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 203,300,496 | -750,000 | 20.1156 | 1,010,662,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 204,050,496 | 417,000 | 20.1898 | 1,010,662,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 203,633,496 | 80,000 | 20.1485 | 1,010,662,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 203,553,496 | -120,000 | 20.1406 | 1,010,662,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 203,673,496 | 210,000 | 20.1525 | 1,010,662,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 203,463,496 | 37,000 | 20.1317 | 1,010,662,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 203,426,496 | 850,000 | 20.1280 | 1,010,662,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 202,576,496 | 706,000 | 20.0439 | 1,010,662,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 201,870,496 | 614,400 | 19.9741 | 1,010,662,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 201,256,096 | -109,000 | 19.9133 | 1,010,662,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 201,365,096 | -144,000 | 19.9241 | 1,010,662,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 201,509,096 | 1,107,035 | 19.9383 | 1,010,662,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 200,402,061 | 29,000 | 19.8288 | 1,010,662,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 200,373,061 | 1,077,000 | 19.8259 | 1,010,662,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 199,296,061 | 576,000 | 19.7194 | 1,010,662,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 198,720,061 | -149,000 | 19.6624 | 1,010,662,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 198,869,061 | 337,000 | 19.6771 | 1,010,662,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 198,532,061 | -147,000 | 19.6438 | 1,010,662,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 198,679,061 | 45,000 | 19.6583 | 1,010,662,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 198,634,061 | 81,000 | 19.6539 | 1,010,662,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 198,553,061 | -872,000 | 19.6458 | 1,010,662,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 199,425,061 | -7,124,400 | 19.7321 | 1,010,662,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 206,549,461 | -289,000 | 20.4370 | 1,010,662,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 206,838,461 | -76,000 | 20.4656 | 1,010,662,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 206,914,461 | 628,000 | 20.4732 | 1,010,662,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 206,286,461 | 441,000 | 20.4110 | 1,010,662,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 205,845,461 | 24,000 | 20.3674 | 1,010,662,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 205,821,461 | 0 | 20.3650 | 1,010,662,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 205,821,461 | -552,000 | 20.3650 | 1,010,662,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 206,373,461 | -484,000 | 20.4196 | 1,010,662,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 206,857,461 | 29,000 | 20.4675 | 1,010,662,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 206,828,461 | 301,000 | 20.4647 | 1,010,662,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 206,527,461 | 126,000 | 20.4349 | 1,010,662,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 206,401,461 | 31,000 | 20.4224 | 1,010,662,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 206,370,461 | 692,000 | 20.4193 | 1,010,662,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 205,678,461 | -122,000 | 20.3509 | 1,010,662,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 205,800,461 | -1,091,000 | 20.3629 | 1,010,662,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 206,891,461 | -345,000 | 20.4709 | 1,010,662,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 207,236,461 | -646,000 | 20.5050 | 1,010,662,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 207,882,461 | -189,000 | 20.5689 | 1,010,662,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 208,071,461 | 676,000 | 20.5876 | 1,010,662,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 207,395,461 | 384,000 | 20.5208 | 1,010,662,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 207,011,461 | 124,000 | 20.4828 | 1,010,662,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 206,887,461 | -559,000 | 20.4705 | 1,010,662,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 207,446,461 | -698,000 | 20.5258 | 1,010,662,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 208,144,461 | -808,000 | 20.5949 | 1,010,662,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 208,952,461 | 2,409,000 | 20.6748 | 1,010,662,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 206,543,461 | 378,000 | 20.4365 | 1,010,662,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 206,165,461 | 1,672,000 | 20.3991 | 1,010,662,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 204,493,461 | 130,000 | 20.2336 | 1,010,662,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 204,363,461 | -98,000 | 20.2208 | 1,010,662,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 204,461,461 | -200,000 | 20.2304 | 1,010,662,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 204,661,461 | -530,000 | 20.2502 | 1,010,662,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 205,191,461 | 4,000 | 20.3027 | 1,010,662,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 205,187,461 | 1,015,000 | 20.3023 | 1,010,662,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 204,172,461 | -92,000 | 20.2019 | 1,010,662,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 204,264,461 | 3,000 | 20.2110 | 1,010,662,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 204,261,461 | 357,000 | 20.2107 | 1,010,662,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 203,904,461 | 303,000 | 20.1753 | 1,010,662,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 203,601,461 | 241,000 | 20.1454 | 1,010,662,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 203,360,461 | 183,000 | 20.1215 | 1,010,662,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 203,177,461 | 546,000 | 20.1034 | 1,010,662,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 202,631,461 | -7,000 | 20.0494 | 1,010,662,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 202,638,461 | 993,000 | 20.0501 | 1,010,662,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 201,645,461 | 107,000 | 19.9518 | 1,010,662,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 201,538,461 | 147,000 | 19.9412 | 1,010,662,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 201,391,461 | -444,000 | 19.9267 | 1,010,662,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 201,835,461 | 2,586,000 | 19.9706 | 1,010,662,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 199,249,461 | 70,000 | 19.7147 | 1,010,662,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 199,179,461 | 190,000 | 19.7078 | 1,010,662,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 198,989,461 | 496,000 | 19.6890 | 1,010,662,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 198,493,461 | 588,000 | 19.6399 | 1,010,662,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 197,905,461 | -1,807,000 | 19.5818 | 1,010,662,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 199,712,461 | 1,181,061 | 19.7606 | 1,010,662,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 198,531,400 | -50,000 | 19.6437 | 1,010,662,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 198,581,400 | 1,012,000 | 19.6486 | 1,010,662,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 197,569,400 | 563,000 | 19.5485 | 1,010,662,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 197,006,400 | 736,000 | 19.4928 | 1,010,662,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 196,270,400 | 396,000 | 19.4200 | 1,010,662,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 195,874,400 | 9,000 | 19.3808 | 1,010,662,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 195,865,400 | 282,000 | 19.3799 | 1,010,662,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 195,583,400 | 105,000 | 19.3520 | 1,010,662,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 195,478,400 | -325,000 | 19.3416 | 1,010,662,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 195,803,400 | 225,000 | 19.3738 | 1,010,662,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 195,578,400 | 44,000 | 19.3515 | 1,010,662,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 195,534,400 | -1,373,000 | 19.3472 | 1,010,662,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 196,907,400 | 877,000 | 19.4830 | 1,010,662,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 196,030,400 | 2,634,000 | 19.3962 | 1,010,662,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 193,396,400 | 27,000 | 19.1356 | 1,010,662,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 193,369,400 | 1,503,000 | 19.1329 | 1,010,662,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 191,866,400 | 146,000 | 18.9842 | 1,010,662,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 191,720,400 | 2,506,000 | 18.9698 | 1,010,662,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 189,214,400 | -452,000 | 18.7218 | 1,010,662,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 189,666,400 | -1,252,000 | 18.7666 | 1,010,662,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 190,918,400 | 1,314,000 | 18.8904 | 1,010,662,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 189,604,400 | 769,000 | 18.7604 | 1,010,662,000 | 2007-10-25 |
| 4398 | 2007-10-29 | 188,835,400 | 3,133,000 | 18.6843 | 1,010,662,000 | 2007-10-25 |
| 4399 | 2007-10-26 | 185,702,400 | 1,027,000 | 18.3743 | 1,010,662,000 | 2007-10-25 |
| 4400 | 2007-10-25 | 184,675,400 | 3,088,000 | 18.2727 | 1,010,662,000 | 2007-10-25 |
| 4401 | 2007-10-24 | 181,587,400 | 3,904,000 | 18.1587 | 1,000,000,000 | 2007-10-04 |
| 4402 | 2007-10-23 | 177,683,400 | 151,743 | 17.7683 | 1,000,000,000 | 2007-10-04 |
| 4403 | 2007-10-22 | 177,531,657 | -316,000 | 17.7532 | 1,000,000,000 | 2007-10-04 |
| 4404 | 2007-10-18 | 177,847,657 | 1,349,000 | 17.7848 | 1,000,000,000 | 2007-10-04 |
| 4405 | 2007-10-17 | 176,498,657 | 1,866,510 | 17.6499 | 1,000,000,000 | 2007-10-04 |
| 4406 | 2007-10-16 | 174,632,147 | 3,640,000 | 17.4632 | 1,000,000,000 | 2007-10-04 |
| 4407 | 2007-10-15 | 170,992,147 | -9,921,000 | 17.0992 | 1,000,000,000 | 2007-10-04 |
| 4408 | 2007-10-12 | 180,913,147 | -3,323,000 | 18.0913 | 1,000,000,000 | 2007-10-04 |
| 4409 | 2007-10-11 | 184,236,147 | -2,242,850 | 18.4236 | 1,000,000,000 | 2007-10-04 |
| 4410 | 2007-10-10 | 186,478,997 | 15,368,293 | 18.6479 | 1,000,000,000 | 2007-10-04 |
| 4411 | 2007-10-09 | 171,110,704 | 12,284,957 | 17.1111 | 1,000,000,000 | 2007-10-04 |
| 4412 | 2007-10-08 | 158,825,747 | -16,157,024 | 15.8826 | 1,000,000,000 | 2007-10-04 |
| 4413 | 2007-10-05 | 174,982,771 | 9,525,024 | 17.4983 | 1,000,000,000 | 2007-10-04 |
| 4414 | 2007-10-04 | 165,457,747 | 16.5458 | 1,000,000,000 | 2007-10-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy