DaChan Food (Asia) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03999  2007-10-04    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-08 400,734,520 1,000 218 39.4350 1,016,189,000 2025-06-30
2 2025-12-02 400,733,520 1,000 217 39.4349 1,016,189,000 2025-06-30
3 2025-11-28 400,732,520 1,000 217 39.4348 1,016,189,000 2025-06-30
4 2025-11-12 400,731,520 4,000 216 39.4347 1,016,189,000 2025-06-30
5 2025-11-11 400,727,520 1,000 215 39.4343 1,016,189,000 2025-06-30
6 2025-11-10 400,726,520 1,000 215 39.4343 1,016,189,000 2025-06-30
7 2025-11-06 400,725,520 1,000 215 39.4342 1,016,189,000 2025-06-30
8 2025-11-03 400,724,520 1,000 215 39.4341 1,016,189,000 2025-06-30
9 2025-10-30 400,723,520 -1,000 217 39.4340 1,016,189,000 2025-06-30
10 2025-10-23 400,724,520 1,000 217 39.4341 1,016,189,000 2025-06-30
11 2025-10-22 400,723,520 1,000 217 39.4340 1,016,189,000 2025-06-30
12 2025-10-20 400,722,520 1,000 217 39.4339 1,016,189,000 2025-06-30
13 2025-10-15 400,721,520 6,000 217 39.4338 1,016,189,000 2025-06-30
14 2025-10-10 400,715,520 2,000 216 39.4332 1,016,189,000 2025-06-30
15 2025-10-08 400,713,520 1,000 216 39.4330 1,016,189,000 2025-06-30
16 2025-09-16 400,712,520 1,000 217 39.4329 1,016,189,000 2025-06-30
17 2025-09-15 400,711,520 3,000 216 39.4328 1,016,189,000 2025-06-30
18 2025-09-11 400,708,520 3,000 216 39.4325 1,016,189,000 2025-06-30
19 2025-08-20 400,705,520 1,000 218 39.4322 1,016,189,000 2025-06-30
20 2025-08-18 400,704,520 1,000 217 39.4321 1,016,189,000 2025-06-30
21 2025-08-13 400,703,520 1,000 217 39.4320 1,016,189,000 2025-06-30
22 2025-07-29 400,702,520 -500 218 39.4319 1,016,189,000 2025-06-30
23 2025-07-24 400,703,020 1,000 217 39.4319 1,016,189,000 2025-06-30
24 2025-07-17 400,702,020 1,000 218 39.4318 1,016,189,000 2025-06-30
25 2025-07-14 400,701,020 1,000 219 39.4317 1,016,189,000 2025-06-30
26 2025-07-10 400,700,020 1,000 219 39.4316 1,016,189,000 2025-06-30
27 2025-07-02 400,699,020 1,000 219 39.4315 1,016,189,000 2025-06-30
28 2025-06-17 400,698,020 2,000 219 39.4314 1,016,189,000 2025-05-31
29 2025-06-09 400,696,020 4,000 220 39.4312 1,016,189,000 2025-05-31
30 2025-05-26 400,692,020 1,000 219 39.4309 1,016,189,000 2025-04-30
31 2025-05-21 400,691,020 2,000 218 39.4308 1,016,189,000 2025-04-30
32 2025-04-15 400,689,020 1,000 219 39.4306 1,016,189,000 2025-03-31
33 2025-04-10 400,688,020 1,000 219 39.4305 1,016,189,000 2025-03-31
34 2025-04-09 400,687,020 5,000 219 39.4304 1,016,189,000 2025-03-31
35 2025-04-02 400,682,020 1,000 219 39.4299 1,016,189,000 2025-03-31
36 2025-03-28 400,681,020 2,000 219 39.4298 1,016,189,000 2025-02-28
37 2025-03-25 400,679,020 3,000 220 39.4296 1,016,189,000 2025-02-28
38 2025-03-10 400,676,020 -4,000 222 39.4293 1,016,189,000 2025-02-28
39 2025-03-07 400,680,020 1,000 222 39.4297 1,016,189,000 2025-02-28
40 2025-03-06 400,679,020 1,000 222 39.4296 1,016,189,000 2025-02-28
41 2025-03-05 400,678,020 1,000 222 39.4295 1,016,189,000 2025-02-28
42 2025-03-04 400,677,020 4,000 222 39.4294 1,016,189,000 2025-02-28
43 2025-02-26 400,673,020 3,000 222 39.4290 1,016,189,000 2025-01-31
44 2025-02-20 400,670,020 1,000 223 39.4287 1,016,189,000 2025-01-31
45 2025-02-12 400,669,020 1,000 223 39.4286 1,016,189,000 2025-01-31
46 2025-02-04 400,668,020 1,000 223 39.4285 1,016,189,000 2025-01-31
47 2025-01-28 400,667,020 1,000 222 39.4284 1,016,189,000 2024-12-31
48 2025-01-23 400,666,020 1,000 222 39.4283 1,016,189,000 2024-12-31
49 2025-01-21 400,665,020 1,000 222 39.4282 1,016,189,000 2024-12-31
50 2025-01-17 400,664,020 1,000 222 39.4281 1,016,189,000 2024-12-31
51 2025-01-13 400,663,020 1,000 223 39.4280 1,016,189,000 2024-12-31
52 2024-12-19 400,662,020 2,000 222 39.4279 1,016,189,000 2024-11-30
53 2024-12-18 400,660,020 2,000 222 39.4277 1,016,189,000 2024-11-30
54 2024-12-11 400,658,020 1,000 222 39.4275 1,016,189,000 2024-11-30
55 2024-12-10 400,657,020 1,000 223 39.4274 1,016,189,000 2024-11-30
56 2024-12-09 400,656,020 1,000 223 39.4273 1,016,189,000 2024-11-30
57 2024-12-02 400,655,020 1,000 223 39.4272 1,016,189,000 2024-11-30
58 2024-11-07 400,654,020 1,000 225 39.4271 1,016,189,000 2024-10-31
59 2024-11-05 400,653,020 1,000 224 39.4270 1,016,189,000 2024-10-31
60 2024-10-31 400,652,020 1,000 224 39.4269 1,016,189,000 2024-10-31
61 2024-10-24 400,651,020 4,000 224 39.4268 1,016,189,000 2024-09-30
62 2024-10-23 400,647,020 2,000 223 39.4264 1,016,189,000 2024-09-30
63 2024-10-18 400,645,020 5,000 223 39.4262 1,016,189,000 2024-09-30
64 2024-10-16 400,640,020 1,000 223 39.4257 1,016,189,000 2024-09-30
65 2024-10-10 400,639,020 1,000 225 39.4256 1,016,189,000 2024-09-30
66 2024-09-30 400,638,020 1,000 226 39.4255 1,016,189,000 2024-09-30
67 2024-09-24 400,637,020 1,000 226 39.4254 1,016,189,000 2024-08-31
68 2024-09-04 400,636,020 -5,000 226 39.4253 1,016,189,000 2024-08-31
69 2024-08-20 400,641,020 -1,000 228 39.4258 1,016,189,000 2024-07-31
70 2024-07-24 400,642,020 1,000 228 39.4259 1,016,189,000 2024-06-30
71 2024-07-23 400,641,020 1,000 227 39.4258 1,016,189,000 2024-06-30
72 2024-07-15 400,640,020 -1,000 227 39.4257 1,016,189,000 2024-06-30
73 2024-07-08 400,641,020 1,000 227 39.4258 1,016,189,000 2024-06-30
74 2024-06-21 400,640,020 1,000 229 39.4257 1,016,189,000 2024-05-31
75 2024-06-18 400,639,020 1,000 229 39.4256 1,016,189,000 2024-05-31
76 2024-05-23 400,638,020 1,000 231 39.4255 1,016,189,000 2024-04-30
77 2024-05-14 400,637,020 1,000 233 39.4254 1,016,189,000 2024-04-30
78 2024-04-23 400,636,020 1,000 231 39.4253 1,016,189,000 2024-03-31
79 2024-04-19 400,635,020 1,000 231 39.4252 1,016,189,000 2024-03-31
80 2024-04-18 400,634,020 1,000 231 39.4251 1,016,189,000 2024-03-31
81 2024-02-20 400,633,020 1,000 233 39.4250 1,016,189,000 2024-01-31
82 2024-02-16 400,632,020 1,000 234 39.4250 1,016,189,000 2024-01-31
83 2024-02-15 400,631,020 1,000 234 39.4249 1,016,189,000 2024-01-31
84 2024-02-07 400,630,020 1,000 234 39.4248 1,016,189,000 2024-01-31
85 2024-01-31 400,629,020 1,000 235 39.4247 1,016,189,000 2024-01-31
86 2024-01-17 400,628,020 1,000 236 39.4246 1,016,189,000 2023-12-31
87 2024-01-16 400,627,020 1,000 235 39.4245 1,016,189,000 2023-12-31
88 2024-01-11 400,626,020 1,000 235 39.4244 1,016,189,000 2023-12-31
89 2024-01-09 400,625,020 1,000 235 39.4243 1,016,189,000 2023-12-31
90 2023-12-18 400,624,020 2,000 236 39.4242 1,016,189,000 2023-11-30
91 2023-12-01 400,622,020 1,000 236 39.4240 1,016,189,000 2023-11-30
92 2023-11-23 400,621,020 1,000 236 39.4239 1,016,189,000 2023-10-31
93 2023-10-11 400,620,020 1,000 237 39.4238 1,016,189,000 2023-09-30
94 2023-10-09 400,619,020 1,000 238 39.4237 1,016,189,000 2023-09-30
95 2023-09-15 400,618,020 1,000 240 39.4236 1,016,189,000 2023-08-31
96 2023-09-05 400,617,020 1,000 241 39.4235 1,016,189,000 2023-08-31
97 2023-08-09 400,616,020 1,000 240 39.4234 1,016,189,000 2023-07-31
98 2023-08-01 400,615,020 1,000 240 39.4233 1,016,189,000 2023-07-31
99 2023-07-20 400,614,020 1,000 240 39.4232 1,016,189,000 2023-06-30
100 2023-06-29 400,613,020 1,000 240 39.4231 1,016,189,000 2023-05-31
101 2023-06-01 400,612,020 1,000 241 39.4230 1,016,189,000 2023-05-31
102 2023-05-29 400,611,020 -1,000 241 39.4229 1,016,189,000 2023-04-30
103 2023-05-12 400,612,020 2,000 241 39.4230 1,016,189,000 2023-04-30
104 2023-05-11 400,610,020 1,000 241 39.4228 1,016,189,000 2023-04-30
105 2023-04-26 400,609,020 -4,000 241 39.4227 1,016,189,000 2023-03-31
106 2023-04-25 400,613,020 1,000 242 39.4231 1,016,189,000 2023-03-31
107 2023-04-18 400,612,020 1,000 242 39.4230 1,016,189,000 2023-03-31
108 2023-03-29 400,611,020 1,000 242 39.4229 1,016,189,000 2023-02-28
109 2023-03-27 400,610,020 1,000 242 39.4228 1,016,189,000 2023-02-28
110 2023-03-23 400,609,020 1,000 242 39.4227 1,016,189,000 2023-02-28
111 2023-03-20 400,608,020 1,000 242 39.4226 1,016,189,000 2023-02-28
112 2023-03-08 400,607,020 1,000 242 39.4225 1,016,189,000 2023-02-28
113 2023-02-20 400,606,020 1,000 242 39.4224 1,016,189,000 2023-01-31
114 2023-02-07 400,605,020 1,000 243 39.4223 1,016,189,000 2023-01-31
115 2023-01-12 400,604,020 3,000 246 39.4222 1,016,189,000 2022-12-31
116 2023-01-05 400,601,020 1,000 246 39.4219 1,016,189,000 2022-12-31
117 2023-01-03 400,600,020 1,000 246 39.4218 1,016,189,000 2022-12-31
118 2022-11-18 400,599,020 1,000 244 39.4217 1,016,189,000 2022-10-31
119 2022-11-15 400,598,020 50,000 244 39.4216 1,016,189,000 2022-10-31
120 2022-11-08 400,548,020 1,000 244 39.4167 1,016,189,000 2022-10-31
121 2022-10-19 400,547,020 -50,000 244 39.4166 1,016,189,000 2022-09-30
122 2022-10-11 400,597,020 1,000 245 39.4215 1,016,189,000 2022-09-30
123 2022-09-20 400,596,020 1,000 246 39.4214 1,016,189,000 2022-08-31
124 2022-09-07 400,595,020 1,000 246 39.4213 1,016,189,000 2022-08-31
125 2022-09-02 400,594,020 2,000 246 39.4212 1,016,189,000 2022-08-31
126 2022-08-22 400,592,020 1,000 245 39.4210 1,016,189,000 2022-07-31
127 2022-08-15 400,591,020 -1,000 245 39.4209 1,016,189,000 2022-07-31
128 2022-07-29 400,592,020 1,000 245 39.4210 1,016,189,000 2022-06-30
129 2022-07-25 400,591,020 2,000 245 39.4209 1,016,189,000 2022-06-30
130 2022-07-12 400,589,020 1,000 247 39.4207 1,016,189,000 2022-06-30
131 2022-07-07 400,588,020 2,000 248 39.4206 1,016,189,000 2022-06-30
132 2022-05-24 400,586,020 1,000 248 39.4204 1,016,189,000 2022-04-30
133 2022-05-04 400,585,020 1,000 249 39.4203 1,016,189,000 2022-04-30
134 2022-04-21 400,584,020 1,000 249 39.4202 1,016,189,000 2022-03-31
135 2022-04-14 400,583,020 1,000 248 39.4201 1,016,189,000 2022-03-31
136 2022-04-08 400,582,020 -1,000 248 39.4200 1,016,189,000 2022-03-31
137 2022-01-10 400,583,020 1,000 252 39.4201 1,016,189,000 2021-12-31
138 2021-12-31 400,582,020 1,000 251 39.4200 1,016,189,000 2021-12-31
139 2021-12-24 400,581,020 1,000 252 39.4199 1,016,189,000 2021-11-30
140 2021-12-20 400,580,020 1,000 253 39.4198 1,016,189,000 2021-11-30
141 2021-12-09 400,579,020 -1,000 253 39.4197 1,016,189,000 2021-11-30
142 2021-11-23 400,580,020 1,000 253 39.4198 1,016,189,000 2021-10-31
143 2021-11-02 400,579,020 1,000 253 39.4197 1,016,189,000 2021-10-31
144 2021-10-28 400,578,020 1,000 253 39.4196 1,016,189,000 2021-09-30
145 2021-10-20 400,577,020 1,000 254 39.4195 1,016,189,000 2021-09-30
146 2021-09-29 400,576,020 1,000 253 39.4194 1,016,189,000 2021-08-31
147 2021-09-15 400,575,020 1,000 253 39.4193 1,016,189,000 2021-08-31
148 2021-09-13 400,574,020 1,000 253 39.4192 1,016,189,000 2021-08-31
149 2021-08-27 400,573,020 1,000 253 39.4191 1,016,189,000 2021-07-31
150 2021-08-18 400,572,020 1,000 252 39.4190 1,016,189,000 2021-07-31
151 2021-08-13 400,571,020 1,000 252 39.4189 1,016,189,000 2021-07-31
152 2021-08-09 400,570,020 1,000 254 39.4189 1,016,189,000 2021-07-31
153 2021-08-02 400,569,020 3,000 253 39.4188 1,016,189,000 2021-07-31
154 2021-07-30 400,566,020 2,000 253 39.4185 1,016,189,000 2021-06-30
155 2021-07-21 400,564,020 1,000 253 39.4183 1,016,189,000 2021-06-30
156 2021-07-19 400,563,020 1,000 253 39.4182 1,016,189,000 2021-06-30
157 2021-07-13 400,562,020 1,000 253 39.4181 1,016,189,000 2021-06-30
158 2021-07-12 400,561,020 2,000 253 39.4180 1,016,189,000 2021-06-30
159 2021-07-07 400,559,020 -1,000 253 39.4178 1,016,189,000 2021-06-30
160 2021-06-29 400,560,020 2,000 253 39.4179 1,016,189,000 2021-05-31
161 2021-06-25 400,558,020 1,000 253 39.4177 1,016,189,000 2021-05-31
162 2021-06-24 400,557,020 1,000 253 39.4176 1,016,189,000 2021-05-31
163 2021-06-23 400,556,020 2,000 253 39.4175 1,016,189,000 2021-05-31
164 2021-06-22 400,554,020 1,000 254 39.4173 1,016,189,000 2021-05-31
165 2021-06-21 400,553,020 2,000 255 39.4172 1,016,189,000 2021-05-31
166 2021-06-17 400,551,020 1,000 255 39.4170 1,016,189,000 2021-05-31
167 2021-06-09 400,550,020 1,000 256 39.4169 1,016,189,000 2021-05-31
168 2021-06-08 400,549,020 1,000 256 39.4168 1,016,189,000 2021-05-31
169 2021-06-07 400,548,020 1,000 256 39.4167 1,016,189,000 2021-05-31
170 2021-05-26 400,547,020 1,000 257 39.4166 1,016,189,000 2021-04-30
171 2021-05-25 400,546,020 1,000 257 39.4165 1,016,189,000 2021-04-30
172 2021-05-18 400,545,020 1,000 256 39.4164 1,016,189,000 2021-04-30
173 2021-05-17 400,544,020 2,000 256 39.4163 1,016,189,000 2021-04-30
174 2021-05-13 400,542,020 1,000 255 39.4161 1,016,189,000 2021-04-30
175 2021-05-07 400,541,020 1,000 255 39.4160 1,016,189,000 2021-04-30
176 2021-04-26 400,540,020 1,000 255 39.4159 1,016,189,000 2021-03-31
177 2021-04-19 400,539,020 1,000 254 39.4158 1,016,189,000 2021-03-31
178 2021-04-13 400,538,020 1,000 254 39.4157 1,016,189,000 2021-03-31
179 2021-03-24 400,537,020 1,000 253 39.4156 1,016,189,000 2021-02-28
180 2021-03-22 400,536,020 1,000 253 39.4155 1,016,189,000 2021-02-28
181 2021-03-19 400,535,020 10,000 253 39.4154 1,016,189,000 2021-02-28
182 2021-03-18 400,525,020 1,000 253 39.4144 1,016,189,000 2021-02-28
183 2021-03-09 400,524,020 8,000 254 39.4143 1,016,189,000 2021-02-28
184 2021-03-08 400,516,020 2,000 254 39.4135 1,016,189,000 2021-02-28
185 2021-02-23 400,514,020 1,000 254 39.4133 1,016,189,000 2021-01-31
186 2021-02-18 400,513,020 1,000 257 39.4132 1,016,189,000 2021-01-31
187 2021-02-09 400,512,020 1,000 258 39.4131 1,016,189,000 2021-01-31
188 2021-02-02 400,511,020 20,000 258 39.4130 1,016,189,000 2021-01-31
189 2021-01-29 400,491,020 1,000 259 39.4111 1,016,189,000 2020-12-31
190 2021-01-26 400,490,020 1,000 260 39.4110 1,016,189,000 2020-12-31
191 2021-01-25 400,489,020 1,000 260 39.4109 1,016,189,000 2020-12-31
192 2021-01-18 400,488,020 2,000 259 39.4108 1,016,189,000 2020-12-31
193 2021-01-15 400,486,020 1,000 259 39.4106 1,016,189,000 2020-12-31
194 2021-01-05 400,485,020 1,000 259 39.4105 1,016,189,000 2020-12-31
195 2020-12-15 400,484,020 1,000 261 39.4104 1,016,189,000 2020-11-30
196 2020-12-09 400,483,020 1,000 261 39.4103 1,016,189,000 2020-11-30
197 2020-12-01 400,482,020 1,000 262 39.4102 1,016,189,000 2020-11-30
198 2020-11-24 400,481,020 1,000 261 39.4101 1,016,189,000 2020-10-31
199 2020-11-11 400,480,020 20,000 262 39.4100 1,016,189,000 2020-10-31
200 2020-11-03 400,460,020 1,000 261 39.4080 1,016,189,000 2020-10-31
201 2020-10-29 400,459,020 2,000 261 39.4079 1,016,189,000 2020-09-30
202 2020-10-20 400,457,020 3,000 261 39.4077 1,016,189,000 2020-09-30
203 2020-10-14 400,454,020 1,000 261 39.4074 1,016,189,000 2020-09-30
204 2020-10-12 400,453,020 1,000 261 39.4073 1,016,189,000 2020-09-30
205 2020-09-24 400,452,020 -20,000 261 39.4072 1,016,189,000 2020-08-31
206 2020-09-23 400,472,020 1,000 261 39.4092 1,016,189,000 2020-08-31
207 2020-09-11 400,471,020 1,000 262 39.4091 1,016,189,000 2020-08-31
208 2020-09-02 400,470,020 1,000 262 39.4090 1,016,189,000 2020-08-31
209 2020-09-01 400,469,020 1,000 263 39.4089 1,016,189,000 2020-08-31
210 2020-08-31 400,468,020 1,000 263 39.4088 1,016,189,000 2020-08-31
211 2020-08-28 400,467,020 1,000 263 39.4087 1,016,189,000 2020-07-31
212 2020-08-27 400,466,020 1,000 263 39.4086 1,016,189,000 2020-07-31
213 2020-08-18 400,465,020 1,000 264 39.4085 1,016,189,000 2020-07-31
214 2020-08-13 400,464,020 1,000 266 39.4084 1,016,189,000 2020-07-31
215 2020-08-12 400,463,020 1,000 266 39.4083 1,016,189,000 2020-07-31
216 2020-08-10 400,462,020 4,000 267 39.4082 1,016,189,000 2020-07-31
217 2020-08-04 400,458,020 1,000 265 39.4078 1,016,189,000 2020-07-31
218 2020-07-29 400,457,020 1,000 265 39.4077 1,016,189,000 2020-06-30
219 2020-07-28 400,456,020 1,000 265 39.4076 1,016,189,000 2020-06-30
220 2020-07-27 400,455,020 1,000 265 39.4075 1,016,189,000 2020-06-30
221 2020-07-23 400,454,020 1,000 265 39.4074 1,016,189,000 2020-06-30
222 2020-07-22 400,453,020 1,000 266 39.4073 1,016,189,000 2020-06-30
223 2020-07-21 400,452,020 1,000 266 39.4072 1,016,189,000 2020-06-30
224 2020-07-17 400,451,020 1,000 266 39.4071 1,016,189,000 2020-06-30
225 2020-07-16 400,450,020 4,000 266 39.4070 1,016,189,000 2020-06-30
226 2020-07-15 400,446,020 1,000 265 39.4066 1,016,189,000 2020-06-30
227 2020-07-10 400,445,020 1,000 265 39.4065 1,016,189,000 2020-06-30
228 2020-07-08 400,444,020 1,000 265 39.4065 1,016,189,000 2020-06-30
229 2020-07-06 400,443,020 -59,999,029 266 39.4064 1,016,189,000 2020-06-30
230 2020-06-23 460,442,049 1,000 266 45.3107 1,016,189,000 2020-05-31
231 2020-06-19 460,441,049 1,000 267 45.3106 1,016,189,000 2020-05-31
232 2020-06-18 460,440,049 1,000 267 45.3105 1,016,189,000 2020-05-31
233 2020-06-17 460,439,049 1,000 268 45.3104 1,016,189,000 2020-05-31
234 2020-06-10 460,438,049 1,000 268 45.3103 1,016,189,000 2020-05-31
235 2020-06-09 460,437,049 1,000 268 45.3102 1,016,189,000 2020-05-31
236 2020-06-02 460,436,049 1,000 270 45.3101 1,016,189,000 2020-05-31
237 2020-05-29 460,435,049 1,000 273 45.3100 1,016,189,000 2020-04-30
238 2020-04-24 460,434,049 1,000 271 45.3099 1,016,189,000 2020-03-31
239 2020-04-21 460,433,049 10,000 271 45.3098 1,016,189,000 2020-03-31
240 2020-04-16 460,423,049 1,000 271 45.3088 1,016,189,000 2020-03-31
241 2020-03-26 460,422,049 1,000 272 45.3087 1,016,189,000 2020-02-29
242 2020-03-20 460,421,049 1,000 272 45.3086 1,016,189,000 2020-02-29
243 2020-03-13 460,420,049 1,000 273 45.3085 1,016,189,000 2020-02-29
244 2020-02-28 460,419,049 36,000 274 45.3084 1,016,189,000 2020-01-31
245 2020-02-17 460,383,049 1,000 275 45.3049 1,016,189,000 2020-01-31
246 2020-02-03 460,382,049 2,000 277 45.3048 1,016,189,000 2020-01-31
247 2020-01-23 460,380,049 1,000 276 45.3046 1,016,189,000 2019-12-31
248 2020-01-15 460,379,049 1,000 279 45.3045 1,016,189,000 2019-12-31
249 2020-01-14 460,378,049 10,000 279 45.3044 1,016,189,000 2019-12-31
250 2020-01-13 460,368,049 1,000 279 45.3034 1,016,189,000 2019-12-31
251 2020-01-07 460,367,049 2,000 278 45.3033 1,016,189,000 2019-12-31
252 2020-01-02 460,365,049 -1,000 279 45.3031 1,016,189,000 2019-12-31
253 2019-12-30 460,366,049 1,000 280 45.3032 1,016,189,000 2019-11-30
254 2019-12-27 460,365,049 1,000 280 45.3031 1,016,189,000 2019-11-30
255 2019-12-24 460,364,049 1,000 280 45.3030 1,016,189,000 2019-11-30
256 2019-12-20 460,363,049 1,000 280 45.3029 1,016,189,000 2019-11-30
257 2019-12-17 460,362,049 1,000 280 45.3028 1,016,189,000 2019-11-30
258 2019-12-10 460,361,049 2,000 280 45.3027 1,016,189,000 2019-11-30
259 2019-11-28 460,359,049 -10,000 282 45.3025 1,016,189,000 2019-10-31
260 2019-11-25 460,369,049 1,000 285 45.3035 1,016,189,000 2019-10-31
261 2019-11-15 460,368,049 -1,000 290 45.3034 1,016,189,000 2019-10-31
262 2019-11-13 460,369,049 1,000 290 45.3035 1,016,189,000 2019-10-31
263 2019-11-11 460,368,049 1,000 291 45.3034 1,016,189,000 2019-10-31
264 2019-11-05 460,367,049 1,000 279 45.3033 1,016,189,000 2019-10-31
265 2019-10-22 460,366,049 1,000 280 45.3032 1,016,189,000 2019-09-30
266 2019-10-21 460,365,049 1,000 280 45.3031 1,016,189,000 2019-09-30
267 2019-10-16 460,364,049 1,000 279 45.3030 1,016,189,000 2019-09-30
268 2019-09-16 460,363,049 -1,000 281 45.3029 1,016,189,000 2019-08-31
269 2019-08-27 460,364,049 2,000 283 45.3030 1,016,189,000 2019-07-31
270 2019-08-19 460,362,049 1,000 283 45.3028 1,016,189,000 2019-07-31
271 2019-08-08 460,361,049 2,000 282 45.3027 1,016,189,000 2019-07-31
272 2019-08-01 460,359,049 1,000 281 45.3025 1,016,189,000 2019-07-31
273 2019-07-25 460,358,049 1,000 281 45.3024 1,016,189,000 2019-06-30
274 2019-06-24 460,357,049 5,000 284 45.3023 1,016,189,000 2019-05-31
275 2019-06-13 460,352,049 1,000 285 45.3018 1,016,189,000 2019-05-31
276 2019-06-12 460,351,049 1,000 285 45.3017 1,016,189,000 2019-05-31
277 2019-05-29 460,350,049 -1,000 285 45.3016 1,016,189,000 2019-04-30
278 2019-05-22 460,351,049 2,000 284 45.3017 1,016,189,000 2019-04-30
279 2019-05-21 460,349,049 -4,000 284 45.3015 1,016,189,000 2019-04-30
280 2019-05-20 460,353,049 1,000 284 45.3019 1,016,189,000 2019-04-30
281 2019-05-14 460,352,049 2,000 285 45.3018 1,016,189,000 2019-04-30
282 2019-05-03 460,350,049 1,000 285 45.3016 1,016,189,000 2019-04-30
283 2019-05-02 460,349,049 1,000 285 45.3015 1,016,189,000 2019-04-30
284 2019-04-09 460,348,049 1,000 286 45.3014 1,016,189,000 2019-03-31
285 2019-04-08 460,347,049 1,000 286 45.3013 1,016,189,000 2019-03-31
286 2019-04-03 460,346,049 1,000 286 45.3012 1,016,189,000 2019-03-31
287 2019-03-28 460,345,049 1,000 286 45.3011 1,016,189,000 2019-02-28
288 2019-03-15 460,344,049 1,000 286 45.3010 1,016,189,000 2019-02-28
289 2019-03-01 460,343,049 1,000 284 45.3009 1,016,189,000 2019-02-28
290 2019-02-25 460,342,049 1,000 285 45.3008 1,016,189,000 2019-01-31
291 2019-02-15 460,341,049 1,000 284 45.3007 1,016,189,000 2019-01-31
292 2019-02-11 460,340,049 -1,000 285 45.3006 1,016,189,000 2019-01-31
293 2019-02-08 460,341,049 -1,000 285 45.3007 1,016,189,000 2019-01-31
294 2018-12-24 460,342,049 1,000 286 45.3008 1,016,189,000 2018-11-30
295 2018-12-04 460,341,049 3,000 286 45.3007 1,016,189,000 2018-11-30
296 2018-11-28 460,338,049 -1,000 286 45.3004 1,016,189,000 2018-10-31
297 2018-11-26 460,339,049 1,000 286 45.3005 1,016,189,000 2018-10-31
298 2018-11-08 460,338,049 1,000 287 45.3004 1,016,189,000 2018-10-31
299 2018-10-30 460,337,049 1,000 291 45.3003 1,016,189,000 2018-09-30
300 2018-10-25 460,336,049 -1,000 290 45.3002 1,016,189,000 2018-09-30
301 2018-10-24 460,337,049 9,000 289 45.3003 1,016,189,000 2018-09-30
302 2018-10-19 460,328,049 -1,000 290 45.2995 1,016,189,000 2018-09-30
303 2018-10-15 460,329,049 1,000 290 45.2996 1,016,189,000 2018-09-30
304 2018-10-12 460,328,049 1,000 290 45.2995 1,016,189,000 2018-09-30
305 2018-10-10 460,327,049 1,000 290 45.2994 1,016,189,000 2018-09-30
306 2018-10-09 460,326,049 1,000 290 45.2993 1,016,189,000 2018-09-30
307 2018-09-28 460,325,049 1,000 290 45.2992 1,016,189,000 2018-08-31
308 2018-09-14 460,324,049 -10,000 289 45.2991 1,016,189,000 2018-08-31
309 2018-08-28 460,334,049 4,000 289 45.3000 1,016,189,000 2018-07-31
310 2018-08-27 460,330,049 1,000 290 45.2996 1,016,189,000 2018-07-31
311 2018-07-09 460,329,049 300,000 291 45.2996 1,016,189,000 2018-06-30
312 2018-07-05 460,029,049 1,000 291 45.2700 1,016,189,000 2018-06-30
313 2018-06-27 460,028,049 1,000 292 45.2699 1,016,189,000 2018-05-31
314 2018-06-11 460,027,049 3,000 289 45.2698 1,016,189,000 2018-05-31
315 2018-06-04 460,024,049 2,000 290 45.2695 1,016,189,000 2018-05-31
316 2018-05-29 460,022,049 -300,000 290 45.2693 1,016,189,000 2018-04-30
317 2018-05-28 460,322,049 1,000 292 45.2989 1,016,189,000 2018-04-30
318 2018-05-24 460,321,049 1,000 292 45.2988 1,016,189,000 2018-04-30
319 2018-05-17 460,320,049 10,000 293 45.2987 1,016,189,000 2018-04-30
320 2018-05-15 460,310,049 1,000 292 45.2977 1,016,189,000 2018-04-30
321 2018-05-14 460,309,049 1,000 292 45.2976 1,016,189,000 2018-04-30
322 2018-05-08 460,308,049 1,000 291 45.2975 1,016,189,000 2018-04-30
323 2018-05-02 460,307,049 1,000 293 45.2974 1,016,189,000 2018-04-30
324 2018-04-19 460,306,049 1,000 295 45.2973 1,016,189,000 2018-03-31
325 2018-04-18 460,305,049 1,000 295 45.2972 1,016,189,000 2018-03-31
326 2018-04-11 460,304,049 1,000 294 45.2971 1,016,189,000 2018-03-31
327 2018-04-10 460,303,049 1,000 294 45.2970 1,016,189,000 2018-03-31
328 2018-04-06 460,302,049 1,000 295 45.2969 1,016,189,000 2018-03-31
329 2018-03-29 460,301,049 1,000 296 45.2968 1,016,189,000 2018-02-28
330 2018-03-28 460,300,049 2,000 295 45.2967 1,016,189,000 2018-02-28
331 2018-03-27 460,298,049 1,000 295 45.2965 1,016,189,000 2018-02-28
332 2018-03-15 460,297,049 1,000 297 45.2964 1,016,189,000 2018-02-28
333 2018-03-07 460,296,049 1,000 295 45.2963 1,016,189,000 2018-02-28
334 2018-03-06 460,295,049 1,000 295 45.2962 1,016,189,000 2018-02-28
335 2018-03-05 460,294,049 1,000 295 45.2961 1,016,189,000 2018-02-28
336 2018-02-20 460,293,049 1,000 296 45.2960 1,016,189,000 2018-01-31
337 2018-02-12 460,292,049 -1,000 296 45.2959 1,016,189,000 2018-01-31
338 2018-02-09 460,293,049 1,000 297 45.2960 1,016,189,000 2018-01-31
339 2018-02-07 460,292,049 2,000 297 45.2959 1,016,189,000 2018-01-31
340 2018-01-31 460,290,049 1,000 297 45.2957 1,016,189,000 2018-01-31
341 2018-01-30 460,289,049 3,304,000 297 45.2956 1,016,189,000 2017-12-31
342 2018-01-29 456,985,049 3,000 297 44.9705 1,016,189,000 2017-12-31
343 2018-01-26 456,982,049 1,000 297 44.9702 1,016,189,000 2017-12-31
344 2018-01-25 456,981,049 1,000 297 44.9701 1,016,189,000 2017-12-31
345 2018-01-24 456,980,049 4,000 297 44.9700 1,016,189,000 2017-12-31
346 2018-01-23 456,976,049 3,000 298 44.9696 1,016,189,000 2017-12-31
347 2018-01-22 456,973,049 11,000 298 44.9693 1,016,189,000 2017-12-31
348 2018-01-18 456,962,049 1,000 298 44.9682 1,016,189,000 2017-12-31
349 2018-01-17 456,961,049 1,000 298 44.9681 1,016,189,000 2017-12-31
350 2018-01-16 456,960,049 1,000 297 44.9680 1,016,189,000 2017-12-31
351 2018-01-09 456,959,049 2,000 297 44.9679 1,016,189,000 2017-12-31
352 2018-01-05 456,957,049 2,000 297 44.9677 1,016,189,000 2017-12-31
353 2018-01-03 456,955,049 1,000 299 44.9675 1,016,189,000 2017-12-31
354 2018-01-02 456,954,049 1,000 299 44.9674 1,016,189,000 2017-12-31
355 2017-12-29 456,953,049 3,000 296 44.9673 1,016,189,000 2017-11-30
356 2017-12-12 456,950,049 3,000 296 44.9670 1,016,189,000 2017-11-30
357 2017-12-07 456,947,049 3,000 296 44.9667 1,016,189,000 2017-11-30
358 2017-11-29 456,944,049 1,000 296 44.9664 1,016,189,000 2017-10-31
359 2017-11-28 456,943,049 -1,000 296 44.9663 1,016,189,000 2017-10-31
360 2017-11-23 456,944,049 -1,000 295 44.9664 1,016,189,000 2017-10-31
361 2017-11-22 456,945,049 6,000 295 44.9665 1,016,189,000 2017-10-31
362 2017-11-21 456,939,049 1,000 295 44.9660 1,016,189,000 2017-10-31
363 2017-11-15 456,938,049 1,000 295 44.9659 1,016,189,000 2017-10-31
364 2017-11-07 456,937,049 2,000 296 44.9658 1,016,189,000 2017-10-31
365 2017-11-03 456,935,049 1,000 296 44.9656 1,016,189,000 2017-10-31
366 2017-11-02 456,934,049 1,000 296 44.9655 1,016,189,000 2017-10-31
367 2017-10-26 456,933,049 1,000 297 44.9654 1,016,189,000 2017-09-30
368 2017-10-25 456,932,049 1,000 297 44.9653 1,016,189,000 2017-09-30
369 2017-10-19 456,931,049 -3,300,000 297 44.9652 1,016,189,000 2017-09-30
370 2017-10-17 460,231,049 2,000 297 45.2899 1,016,189,000 2017-09-30
371 2017-10-16 460,229,049 1,000 298 45.2897 1,016,189,000 2017-09-30
372 2017-10-10 460,228,049 2,000 298 45.2896 1,016,189,000 2017-09-30
373 2017-10-06 460,226,049 2,000 298 45.2894 1,016,189,000 2017-09-30
374 2017-09-29 460,224,049 1,000 297 45.2892 1,016,189,000 2017-08-31
375 2017-09-26 460,223,049 1,000 297 45.2891 1,016,189,000 2017-08-31
376 2017-09-25 460,222,049 1,000 297 45.2890 1,016,189,000 2017-08-31
377 2017-09-22 460,221,049 2,000 296 45.2889 1,016,189,000 2017-08-31
378 2017-09-20 460,219,049 1,000 296 45.2887 1,016,189,000 2017-08-31
379 2017-09-19 460,218,049 1,000 296 45.2886 1,016,189,000 2017-08-31
380 2017-09-18 460,217,049 1,000 296 45.2885 1,016,189,000 2017-08-31
381 2017-09-15 460,216,049 1,000 296 45.2884 1,016,189,000 2017-08-31
382 2017-09-11 460,215,049 1,000 297 45.2883 1,016,189,000 2017-08-31
383 2017-09-07 460,214,049 1,000 298 45.2882 1,016,189,000 2017-08-31
384 2017-09-05 460,213,049 4,000 298 45.2881 1,016,189,000 2017-08-31
385 2017-08-30 460,209,049 1,000 298 45.2877 1,016,189,000 2017-07-31
386 2017-08-24 460,208,049 1,000 298 45.2876 1,016,189,000 2017-07-31
387 2017-08-16 460,207,049 1,000 296 45.2875 1,016,189,000 2017-07-31
388 2017-08-09 460,206,049 1,000 296 45.2874 1,016,189,000 2017-07-31
389 2017-08-07 460,205,049 1,000 296 45.2873 1,016,189,000 2017-07-31
390 2017-08-04 460,204,049 1,000 296 45.2872 1,016,189,000 2017-07-31
391 2017-08-02 460,203,049 1,000 296 45.2872 1,016,189,000 2017-07-31
392 2017-08-01 460,202,049 1,000 296 45.2871 1,016,189,000 2017-07-31
393 2017-07-31 460,201,049 1,000 296 45.2870 1,016,189,000 2017-07-31
394 2017-07-19 460,200,049 1,000 296 45.2869 1,016,189,000 2017-06-30
395 2017-07-18 460,199,049 1,000 296 45.2868 1,016,189,000 2017-06-30
396 2017-07-17 460,198,049 2,000 296 45.2867 1,016,189,000 2017-06-30
397 2017-07-10 460,196,049 -20,000 300 45.2865 1,016,189,000 2017-06-30
398 2017-07-03 460,216,049 1,000 299 45.2884 1,016,189,000 2017-06-30
399 2017-06-29 460,215,049 1,000 301 45.2883 1,016,189,000 2017-05-31
400 2017-06-26 460,214,049 1,000 301 45.2882 1,016,189,000 2017-05-31
401 2017-06-21 460,213,049 1,000 301 45.2881 1,016,189,000 2017-05-31
402 2017-06-07 460,212,049 1,000 301 45.2880 1,016,189,000 2017-05-31
403 2017-05-31 460,211,049 1,000 301 45.2879 1,016,189,000 2017-05-31
404 2017-05-18 460,210,049 4,000 302 45.2878 1,016,189,000 2017-04-30
405 2017-05-15 460,206,049 4,000 302 45.2874 1,016,189,000 2017-04-30
406 2017-05-09 460,202,049 1,000 301 45.2871 1,016,189,000 2017-04-30
407 2017-05-05 460,201,049 1,000 301 45.2870 1,016,189,000 2017-04-30
408 2017-05-02 460,200,049 1,000 303 45.2869 1,016,189,000 2017-04-30
409 2017-04-28 460,199,049 2,000 303 45.2868 1,016,189,000 2017-03-31
410 2017-04-25 460,197,049 1,000 303 45.2866 1,016,189,000 2017-03-31
411 2017-04-21 460,196,049 1,000 303 45.2865 1,016,189,000 2017-03-31
412 2017-03-21 460,195,049 2,000 304 45.2864 1,016,189,000 2017-02-28
413 2017-03-17 460,193,049 1,000 305 45.2862 1,016,189,000 2017-02-28
414 2017-03-15 460,192,049 -1,000 305 45.2861 1,016,189,000 2017-02-28
415 2017-03-10 460,193,049 -1,000 306 45.2862 1,016,189,000 2017-02-28
416 2017-03-07 460,194,049 1,000 306 45.2863 1,016,189,000 2017-02-28
417 2017-03-06 460,193,049 1,000 306 45.2862 1,016,189,000 2017-02-28
418 2017-03-03 460,192,049 -1,000 307 45.2861 1,016,189,000 2017-02-28
419 2017-03-02 460,193,049 2,000 308 45.2862 1,016,189,000 2017-02-28
420 2017-02-24 460,191,049 1,000 308 45.2860 1,016,189,000 2017-01-31
421 2017-02-21 460,190,049 1,000 308 45.2859 1,016,189,000 2017-01-31
422 2017-02-17 460,189,049 1,000 308 45.2858 1,016,189,000 2017-01-31
423 2017-02-10 460,188,049 1,000 306 45.2857 1,016,189,000 2017-01-31
424 2017-02-07 460,187,049 1,000 307 45.2856 1,016,189,000 2017-01-31
425 2017-01-10 460,186,049 1,000 308 45.2855 1,016,189,000 2016-12-31
426 2017-01-04 460,185,049 1,000 308 45.2854 1,016,189,000 2016-12-31
427 2016-12-16 460,184,049 1,000 310 45.2853 1,016,189,000 2016-11-30
428 2016-12-15 460,183,049 1,000 310 45.2852 1,016,189,000 2016-11-30
429 2016-12-06 460,182,049 1,000 310 45.2851 1,016,189,000 2016-11-30
430 2016-12-01 460,181,049 1,000 310 45.2850 1,016,189,000 2016-11-30
431 2016-11-30 460,180,049 1,000 310 45.2849 1,016,189,000 2016-11-30
432 2016-11-24 460,179,049 1,000 310 45.2848 1,016,189,000 2016-10-31
433 2016-11-15 460,178,049 1,000 311 45.2847 1,016,189,000 2016-10-31
434 2016-11-08 460,177,049 1,000 310 45.2846 1,016,189,000 2016-10-31
435 2016-11-01 460,176,049 1,000 309 45.2845 1,016,189,000 2016-10-31
436 2016-10-28 460,175,049 -1,000 309 45.2844 1,016,189,000 2016-09-30
437 2016-10-26 460,176,049 1,000 308 45.2845 1,016,189,000 2016-09-30
438 2016-10-14 460,175,049 1,000 308 45.2844 1,016,189,000 2016-09-30
439 2016-10-11 460,174,049 2,000 309 45.2843 1,016,189,000 2016-09-30
440 2016-10-07 460,172,049 1,000 308 45.2841 1,016,189,000 2016-09-30
441 2016-09-26 460,171,049 1,000 308 45.2840 1,016,189,000 2016-08-31
442 2016-09-15 460,170,049 -1,000 309 45.2839 1,016,189,000 2016-08-31
443 2016-09-13 460,171,049 1,000 308 45.2840 1,016,189,000 2016-08-31
444 2016-09-02 460,170,049 1,000 309 45.2839 1,016,189,000 2016-08-31
445 2016-08-24 460,169,049 1,000 308 45.2838 1,016,189,000 2016-07-31
446 2016-08-11 460,168,049 2,000 310 45.2837 1,016,189,000 2016-07-31
447 2016-08-10 460,166,049 2,000 310 45.2835 1,016,189,000 2016-07-31
448 2016-07-29 460,164,049 1,000 310 45.2833 1,016,189,000 2016-06-30
449 2016-07-19 460,163,049 1,000 311 45.2832 1,016,189,000 2016-06-30
450 2016-06-08 460,162,049 1,000 311 45.2831 1,016,189,000 2016-05-31
451 2016-06-07 460,161,049 1,000 311 45.2830 1,016,189,000 2016-05-31
452 2016-06-02 460,160,049 1,000 310 45.2829 1,016,189,000 2016-05-31
453 2016-03-30 460,159,049 1,000 311 45.2828 1,016,189,000 2016-02-29
454 2016-03-15 460,158,049 1,000 312 45.2827 1,016,189,000 2016-02-29
455 2016-03-14 460,157,049 1,000 312 45.2826 1,016,189,000 2016-02-29
456 2016-02-17 460,156,049 245,000 315 45.2825 1,016,189,000 2016-01-31
457 2016-02-03 459,911,049 1,000 315 45.2584 1,016,189,000 2016-01-31
458 2016-01-18 459,910,049 1,000 316 45.2583 1,016,189,000 2015-12-31
459 2015-12-30 459,909,049 1,000 315 45.2582 1,016,189,000 2015-11-30
460 2015-12-16 459,908,049 1,000 316 45.2581 1,016,189,000 2015-11-30
461 2015-12-08 459,907,049 -245,000 316 45.2580 1,016,189,000 2015-11-30
462 2015-11-27 460,152,049 1,000 318 45.2821 1,016,189,000 2015-10-31
463 2015-11-25 460,151,049 1,000 318 45.2820 1,016,189,000 2015-10-31
464 2015-10-19 460,150,049 1,000 316 45.2819 1,016,189,000 2015-09-30
465 2015-10-15 460,149,049 -1,000 316 45.2818 1,016,189,000 2015-09-30
466 2015-10-12 460,150,049 1,000 316 45.2819 1,016,189,000 2015-09-30
467 2015-10-08 460,149,049 1,000 316 45.2818 1,016,189,000 2015-09-30
468 2015-09-22 460,148,049 1,000 315 45.2817 1,016,189,000 2015-08-31
469 2015-09-18 460,147,049 1,000 315 45.2816 1,016,189,000 2015-08-31
470 2015-09-15 460,146,049 1,000 315 45.2815 1,016,189,000 2015-08-31
471 2015-09-10 460,145,049 1,000 315 45.2814 1,016,189,000 2015-08-31
472 2015-09-04 460,144,049 20,000 315 45.2813 1,016,189,000 2015-08-31
473 2015-08-31 460,124,049 -2,000 314 45.2794 1,016,189,000 2015-08-31
474 2015-08-19 460,126,049 1,000 314 45.2796 1,016,189,000 2015-07-31
475 2015-08-07 460,125,049 1,000 314 45.2795 1,016,189,000 2015-07-31
476 2015-08-06 460,124,049 1,000 314 45.2794 1,016,189,000 2015-07-31
477 2015-08-05 460,123,049 1,000 314 45.2793 1,016,189,000 2015-07-31
478 2015-07-27 460,122,049 1,000 314 45.2792 1,016,189,000 2015-06-30
479 2015-07-24 460,121,049 -20,000 314 45.2791 1,016,189,000 2015-06-30
480 2015-07-03 460,141,049 1,000 315 45.2810 1,016,189,000 2015-06-30
481 2015-06-30 460,140,049 1,000 315 45.2810 1,016,189,000 2015-06-30
482 2015-06-24 460,139,049 1,000 316 45.2844 1,016,109,000 2015-05-31
483 2015-06-16 460,138,049 47,000 316 45.2843 1,016,109,000 2015-05-31
484 2015-06-15 460,091,049 34,000 316 45.2797 1,016,109,000 2015-05-31
485 2015-06-12 460,057,049 1,000 316 45.2763 1,016,109,000 2015-05-31
486 2015-06-11 460,056,049 1,000 316 45.2762 1,016,109,000 2015-05-31
487 2015-06-10 460,055,049 1,000 316 45.2762 1,016,109,000 2015-05-31
488 2015-06-08 460,054,049 1,000 317 45.2761 1,016,109,000 2015-05-31
489 2015-06-05 460,053,049 2,000 317 45.2760 1,016,109,000 2015-05-31
490 2015-06-03 460,051,049 1,000 317 45.2758 1,016,109,000 2015-05-31
491 2015-06-02 460,050,049 1,000 317 45.2757 1,016,109,000 2015-05-31
492 2015-05-28 460,049,049 1,000 317 45.2756 1,016,109,000 2015-04-30
493 2015-05-26 460,048,049 1,000 316 45.2755 1,016,109,000 2015-04-30
494 2015-05-20 460,047,049 2,000 316 45.2754 1,016,109,000 2015-04-30
495 2015-05-19 460,045,049 1,000 316 45.2752 1,016,109,000 2015-04-30
496 2015-05-15 460,044,049 1,000 317 45.2751 1,016,109,000 2015-04-30
497 2015-05-13 460,043,049 7,000 317 45.2750 1,016,109,000 2015-04-30
498 2015-05-12 460,036,049 2,000 316 45.2743 1,016,109,000 2015-04-30
499 2015-05-11 460,034,049 1,000 317 45.2741 1,016,109,000 2015-04-30
500 2015-05-07 460,033,049 2,000 315 45.2740 1,016,109,000 2015-04-30
501 2015-05-06 460,031,049 4,000 315 45.2738 1,016,109,000 2015-04-30
502 2015-05-05 460,027,049 3,000 315 45.2734 1,016,109,000 2015-04-30
503 2015-05-04 460,024,049 4,000 315 45.2731 1,016,109,000 2015-04-30
504 2015-04-29 460,020,049 1,000 315 45.2727 1,016,109,000 2015-03-31
505 2015-04-28 460,019,049 3,000 315 45.2726 1,016,109,000 2015-03-31
506 2015-04-27 460,016,049 6,000 316 45.2723 1,016,109,000 2015-03-31
507 2015-04-24 460,010,049 4,000 316 45.2717 1,016,109,000 2015-03-31
508 2015-04-23 460,006,049 1,000 316 45.2713 1,016,109,000 2015-03-31
509 2015-04-22 460,005,049 2,000 316 45.2712 1,016,109,000 2015-03-31
510 2015-04-21 460,003,049 6,000 316 45.2710 1,016,109,000 2015-03-31
511 2015-04-20 459,997,049 6,000 318 45.2704 1,016,109,000 2015-03-31
512 2015-04-17 459,991,049 3,000 318 45.2699 1,016,109,000 2015-03-31
513 2015-04-16 459,988,049 2,000 319 45.2696 1,016,109,000 2015-03-31
514 2015-04-15 459,986,049 7,000 318 45.2694 1,016,109,000 2015-03-31
515 2015-04-14 459,979,049 8,000 319 45.2687 1,016,109,000 2015-03-31
516 2015-04-13 459,971,049 5,000 318 45.2679 1,016,109,000 2015-03-31
517 2015-04-10 459,966,049 1,000 318 45.2674 1,016,109,000 2015-03-31
518 2015-04-08 459,965,049 1,000 319 45.2673 1,016,109,000 2015-03-31
519 2015-03-24 459,964,049 1,000 321 45.2672 1,016,109,000 2015-02-28
520 2015-03-12 459,963,049 1,000 321 45.2671 1,016,109,000 2015-02-28
521 2015-03-11 459,962,049 1,000 322 45.2670 1,016,109,000 2015-02-28
522 2015-03-05 459,961,049 1,000 323 45.2669 1,016,109,000 2015-02-28
523 2015-03-03 459,960,049 1,000 323 45.2668 1,016,109,000 2015-02-28
524 2015-03-02 459,959,049 2,000 323 45.2667 1,016,109,000 2015-02-28
525 2015-02-12 459,957,049 2,000 323 45.2665 1,016,109,000 2015-01-31
526 2015-02-11 459,955,049 1,000 323 45.2663 1,016,109,000 2015-01-31
527 2015-02-09 459,954,049 1,000 323 45.2662 1,016,109,000 2015-01-31
528 2015-02-04 459,953,049 1,000 323 45.2661 1,016,109,000 2015-01-31
529 2015-02-03 459,952,049 1,000 323 45.2660 1,016,109,000 2015-01-31
530 2015-02-02 459,951,049 1,000 323 45.2659 1,016,109,000 2015-01-31
531 2015-01-26 459,950,049 2,000 322 45.2658 1,016,109,000 2014-12-31
532 2015-01-20 459,948,049 2,000 322 45.2656 1,016,109,000 2014-12-31
533 2015-01-15 459,946,049 1,000 323 45.2654 1,016,109,000 2014-12-31
534 2015-01-14 459,945,049 1,000 324 45.2653 1,016,109,000 2014-12-31
535 2015-01-13 459,944,049 1,000 324 45.2652 1,016,109,000 2014-12-31
536 2015-01-02 459,943,049 1,000 326 45.2651 1,016,109,000 2014-12-31
537 2014-12-24 459,942,049 1,000 326 45.2650 1,016,109,000 2014-11-30
538 2014-12-18 459,941,049 1,000 326 45.2649 1,016,109,000 2014-11-30
539 2014-12-11 459,940,049 1,000 327 45.2648 1,016,109,000 2014-11-30
540 2014-12-10 459,939,049 2,000 327 45.2647 1,016,109,000 2014-11-30
541 2014-11-20 459,937,049 1,000 331 45.2645 1,016,109,000 2014-10-31
542 2014-11-19 459,936,049 1,000 331 45.2644 1,016,109,000 2014-10-31
543 2014-11-17 459,935,049 -1,000 331 45.2643 1,016,109,000 2014-10-31
544 2014-11-12 459,936,049 1,000 331 45.2644 1,016,109,000 2014-10-31
545 2014-11-11 459,935,049 2,000 331 45.2643 1,016,109,000 2014-10-31
546 2014-11-04 459,933,049 1,000 332 45.2641 1,016,109,000 2014-10-31
547 2014-10-28 459,932,049 1,000 334 45.2640 1,016,109,000 2014-09-30
548 2014-10-27 459,931,049 1,000 334 45.2639 1,016,109,000 2014-09-30
549 2014-10-24 459,930,049 3,000 334 45.2638 1,016,109,000 2014-09-30
550 2014-10-16 459,927,049 1,000 334 45.2636 1,016,109,000 2014-09-30
551 2014-10-03 459,926,049 1,000 333 45.2635 1,016,109,000 2014-09-30
552 2014-09-30 459,925,049 20,000 333 45.2634 1,016,109,000 2014-09-30
553 2014-09-24 459,905,049 2,000 334 45.2614 1,016,109,000 2014-08-31
554 2014-09-12 459,903,049 1,000 335 45.2612 1,016,109,000 2014-08-31
555 2014-09-10 459,902,049 1,000 335 45.2611 1,016,109,000 2014-08-31
556 2014-09-05 459,901,049 2,000 334 45.2610 1,016,109,000 2014-08-31
557 2014-08-28 459,899,049 1,000 336 45.2608 1,016,109,000 2014-07-31
558 2014-08-27 459,898,049 1,000 336 45.2607 1,016,109,000 2014-07-31
559 2014-08-26 459,897,049 1,000 337 45.2606 1,016,109,000 2014-07-31
560 2014-08-14 459,896,049 4,000 337 45.2605 1,016,109,000 2014-07-31
561 2014-08-06 459,892,049 1,000 337 45.2601 1,016,109,000 2014-07-31
562 2014-08-05 459,891,049 1,000 337 45.2600 1,016,109,000 2014-07-31
563 2014-08-04 459,890,049 1,000 337 45.2599 1,016,109,000 2014-07-31
564 2014-08-01 459,889,049 1,000 337 45.2598 1,016,109,000 2014-07-31
565 2014-07-25 459,888,049 1,000 337 45.2597 1,016,109,000 2014-06-30
566 2014-07-17 459,887,049 -20,000 338 45.2596 1,016,109,000 2014-06-30
567 2014-07-14 459,907,049 -2,000 338 45.2616 1,016,109,000 2014-06-30
568 2014-07-11 459,909,049 -1,000 338 45.2618 1,016,109,000 2014-06-30
569 2014-07-08 459,910,049 1,000 337 45.2619 1,016,109,000 2014-06-30
570 2014-06-27 459,909,049 1,000 337 45.2618 1,016,109,000 2014-05-31
571 2014-06-17 459,908,049 1,000 338 45.2617 1,016,109,000 2014-05-31
572 2014-06-13 459,907,049 1,000 338 45.2616 1,016,109,000 2014-05-31
573 2014-06-09 459,906,049 2,000 339 45.2615 1,016,109,000 2014-05-31
574 2014-05-29 459,904,049 1,000 339 45.2613 1,016,109,000 2014-04-30
575 2014-05-20 459,903,049 1,000 338 45.2612 1,016,109,000 2014-04-30
576 2014-04-10 459,902,049 3,000 337 45.2611 1,016,109,000 2014-03-31
577 2014-04-08 459,899,049 1,000 337 45.2608 1,016,109,000 2014-03-31
578 2014-04-04 459,898,049 1,000 337 45.2607 1,016,109,000 2014-03-31
579 2014-04-03 459,897,049 1,000 338 45.2606 1,016,109,000 2014-03-31
580 2014-04-02 459,896,049 -2,000 339 45.2605 1,016,109,000 2014-03-31
581 2014-04-01 459,898,049 1,000 339 45.2607 1,016,109,000 2014-03-31
582 2014-03-19 459,897,049 1,000 338 45.2606 1,016,109,000 2014-02-28
583 2014-03-18 459,896,049 1,000 338 45.2605 1,016,109,000 2014-02-28
584 2014-03-11 459,895,049 -29,000 340 45.2604 1,016,109,000 2014-02-28
585 2014-03-05 459,924,049 -1,000 341 45.2633 1,016,109,000 2014-02-28
586 2014-03-04 459,925,049 1,000 341 45.2634 1,016,109,000 2014-02-28
587 2014-02-26 459,924,049 1,000 340 45.2633 1,016,109,000 2014-01-31
588 2014-02-24 459,923,049 1,000 340 45.2632 1,016,109,000 2014-01-31
589 2014-02-21 459,922,049 50,000 340 45.2631 1,016,109,000 2014-01-31
590 2014-02-20 459,872,049 -1,000 340 45.2581 1,016,109,000 2014-01-31
591 2014-02-18 459,873,049 1,000 340 45.2582 1,016,109,000 2014-01-31
592 2014-01-16 459,872,049 1,000 341 45.2581 1,016,109,000 2013-12-31
593 2014-01-13 459,871,049 1,000 341 45.2580 1,016,109,000 2013-12-31
594 2014-01-10 459,870,049 1,000 341 45.2579 1,016,109,000 2013-12-31
595 2014-01-09 459,869,049 1,000 341 45.2578 1,016,109,000 2013-12-31
596 2014-01-02 459,868,049 1,000 342 45.2577 1,016,109,000 2013-12-31
597 2013-12-17 459,867,049 5,000 342 45.2576 1,016,109,000 2013-11-30
598 2013-12-12 459,862,049 10,000 341 45.2572 1,016,109,000 2013-11-30
599 2013-12-09 459,852,049 1,000 342 45.2562 1,016,109,000 2013-11-30
600 2013-12-06 459,851,049 2,000 342 45.2561 1,016,109,000 2013-11-30
601 2013-11-29 459,849,049 -1,000 343 45.2559 1,016,109,000 2013-10-31
602 2013-11-27 459,850,049 3,000 343 45.2560 1,016,109,000 2013-10-31
603 2013-11-22 459,847,049 2,000 345 45.2557 1,016,109,000 2013-10-31
604 2013-11-21 459,845,049 2,000 344 45.2555 1,016,109,000 2013-10-31
605 2013-11-20 459,843,049 1,000 344 45.2553 1,016,109,000 2013-10-31
606 2013-11-13 459,842,049 1,000 345 45.2552 1,016,109,000 2013-10-31
607 2013-11-12 459,841,049 2,000 345 45.2551 1,016,109,000 2013-10-31
608 2013-11-07 459,839,049 2,000 345 45.2549 1,016,109,000 2013-10-31
609 2013-10-29 459,837,049 2,000 346 45.2547 1,016,109,000 2013-09-30
610 2013-10-28 459,835,049 -1,000 349 45.2545 1,016,109,000 2013-09-30
611 2013-10-18 459,836,049 1,000 348 45.2546 1,016,109,000 2013-09-30
612 2013-10-16 459,835,049 1,000 348 45.2545 1,016,109,000 2013-09-30
613 2013-09-27 459,834,049 1,000 348 45.2544 1,016,109,000 2013-08-31
614 2013-09-16 459,833,049 -5,000 348 45.2543 1,016,109,000 2013-08-31
615 2013-09-02 459,838,049 10,000 350 45.2548 1,016,109,000 2013-08-31
616 2013-08-28 459,828,049 1,000 351 45.2538 1,016,109,000 2013-07-31
617 2013-08-20 459,827,049 1,000 350 45.2537 1,016,109,000 2013-07-31
618 2013-08-08 459,826,049 -55,000 350 45.2536 1,016,109,000 2013-07-31
619 2013-08-07 459,881,049 1,000 351 45.2590 1,016,109,000 2013-07-31
620 2013-08-06 459,880,049 59,993,029 351 45.2589 1,016,109,000 2013-07-31
621 2013-07-31 399,887,020 1,000 351 39.3547 1,016,109,000 2013-07-31
622 2013-07-17 399,886,020 -1,000 353 39.3546 1,016,109,000 2013-06-30
623 2013-07-05 399,887,020 1,000 354 39.3547 1,016,109,000 2013-06-30
624 2013-06-26 399,886,020 1,000 354 39.3546 1,016,109,000 2013-05-31
625 2013-06-11 399,885,020 1,000 353 39.3545 1,016,109,000 2013-05-31
626 2013-06-06 399,884,020 1,000 353 39.3544 1,016,109,000 2013-05-31
627 2013-06-05 399,883,020 -190 353 39.3543 1,016,109,000 2013-05-31
628 2013-06-04 399,883,210 1,000 354 39.3544 1,016,109,000 2013-05-31
629 2013-06-03 399,882,210 1,000 353 39.3543 1,016,109,000 2013-05-31
630 2013-05-23 399,881,210 1,000 354 39.3542 1,016,109,000 2013-04-30
631 2013-05-14 399,880,210 1,000 353 39.3541 1,016,109,000 2013-04-30
632 2013-05-08 399,879,210 1,000 353 39.3540 1,016,109,000 2013-04-30
633 2013-05-07 399,878,210 1,000 353 39.3539 1,016,109,000 2013-04-30
634 2013-05-03 399,877,210 1,000 354 39.3538 1,016,109,000 2013-04-30
635 2013-04-30 399,876,210 -1,000 353 39.3537 1,016,109,000 2013-04-30
636 2013-04-25 399,877,210 1,000 354 39.3538 1,016,109,000 2013-03-31
637 2013-04-18 399,876,210 -1,000 353 39.3537 1,016,109,000 2013-03-31
638 2013-04-17 399,877,210 -1,000 353 39.3538 1,016,109,000 2013-03-31
639 2013-04-16 399,878,210 1,000 354 39.3539 1,016,109,000 2013-03-31
640 2013-04-15 399,877,210 -1,000 354 39.3538 1,016,109,000 2013-03-31
641 2013-04-12 399,878,210 1,000 354 39.3539 1,016,109,000 2013-03-31
642 2013-03-19 399,877,210 1,000 354 39.3538 1,016,109,000 2013-02-28
643 2013-03-13 399,876,210 2,000 355 39.3537 1,016,109,000 2013-02-28
644 2013-03-11 399,874,210 -1,000 355 39.3535 1,016,109,000 2013-02-28
645 2013-03-07 399,875,210 30,000 354 39.3536 1,016,109,000 2013-02-28
646 2013-03-01 399,845,210 1,000 354 39.3506 1,016,109,000 2013-02-28
647 2013-02-27 399,844,210 1,000 354 39.3505 1,016,109,000 2013-01-31
648 2013-02-18 399,843,210 2,000 356 39.3504 1,016,109,000 2013-01-31
649 2013-02-15 399,841,210 1,000 357 39.3502 1,016,109,000 2013-01-31
650 2013-02-06 399,840,210 1,000 358 39.3501 1,016,109,000 2013-01-31
651 2013-01-31 399,839,210 1,000 358 39.3500 1,016,109,000 2013-01-31
652 2013-01-23 399,838,210 17,000 360 39.3499 1,016,109,000 2012-12-31
653 2013-01-22 399,821,210 2,000 361 39.3483 1,016,109,000 2012-12-31
654 2013-01-15 399,819,210 1,000 360 39.3481 1,016,109,000 2012-12-31
655 2013-01-09 399,818,210 2,000 361 39.3480 1,016,109,000 2012-12-31
656 2013-01-08 399,816,210 2,000 360 39.3478 1,016,109,000 2012-12-31
657 2013-01-07 399,814,210 1,000 359 39.3476 1,016,109,000 2012-12-31
658 2013-01-04 399,813,210 1,000 359 39.3475 1,016,109,000 2012-12-31
659 2013-01-03 399,812,210 1,000 359 39.3474 1,016,109,000 2012-12-31
660 2012-12-20 399,811,210 2,000 360 39.3473 1,016,109,000 2012-11-30
661 2012-12-19 399,809,210 2,000 360 39.3471 1,016,109,000 2012-11-30
662 2012-12-14 399,807,210 1,000 360 39.3469 1,016,109,000 2012-11-30
663 2012-12-12 399,806,210 1,000 360 39.3468 1,016,109,000 2012-11-30
664 2012-12-05 399,805,210 2,000 359 39.3467 1,016,109,000 2012-11-30
665 2012-12-03 399,803,210 1,000 359 39.3465 1,016,109,000 2012-11-30
666 2012-11-29 399,802,210 2,000 361 39.3464 1,016,109,000 2012-10-31
667 2012-11-23 399,800,210 1,000 362 39.3462 1,016,109,000 2012-10-31
668 2012-11-20 399,799,210 1,000 362 39.3461 1,016,109,000 2012-10-31
669 2012-11-16 399,798,210 1,000 362 39.3460 1,016,109,000 2012-10-31
670 2012-11-14 399,797,210 -1,000 362 39.3459 1,016,109,000 2012-10-31
671 2012-11-07 399,798,210 1,000 363 39.3460 1,016,109,000 2012-10-31
672 2012-10-29 399,797,210 150,000 363 39.3626 1,015,679,000 2012-09-30
673 2012-10-26 399,647,210 280,000 363 39.3478 1,015,679,000 2012-09-30
674 2012-10-24 399,367,210 1,000 364 39.3202 1,015,679,000 2012-09-30
675 2012-10-18 399,366,210 2,000 365 39.3201 1,015,679,000 2012-09-30
676 2012-10-17 399,364,210 2,000 366 39.3199 1,015,679,000 2012-09-30
677 2012-10-15 399,362,210 2,000 367 39.3197 1,015,679,000 2012-09-30
678 2012-10-11 399,360,210 1,000 367 39.3195 1,015,679,000 2012-09-30
679 2012-10-09 399,359,210 1,000 367 39.3194 1,015,679,000 2012-09-30
680 2012-10-05 399,358,210 2,000 367 39.3193 1,015,679,000 2012-09-30
681 2012-10-04 399,356,210 -5,000 367 39.3191 1,015,679,000 2012-09-30
682 2012-10-03 399,361,210 1,000 367 39.3196 1,015,679,000 2012-09-30
683 2012-09-26 399,360,210 1,000 367 39.3195 1,015,679,000 2012-08-31
684 2012-09-20 399,359,210 21,000 367 39.3194 1,015,679,000 2012-08-31
685 2012-09-19 399,338,210 1,000 366 39.3174 1,015,679,000 2012-08-31
686 2012-09-18 399,337,210 2,000 366 39.3173 1,015,679,000 2012-08-31
687 2012-09-11 399,335,210 1,000 365 39.3171 1,015,679,000 2012-08-31
688 2012-09-04 399,334,210 1,000 365 39.3170 1,015,679,000 2012-08-31
689 2012-09-03 399,333,210 2,000 365 39.3169 1,015,679,000 2012-08-31
690 2012-08-21 399,331,210 1,000 368 39.3167 1,015,679,000 2012-08-14
691 2012-08-16 399,330,210 100,000 368 39.3166 1,015,679,000 2012-08-14
692 2012-08-15 399,230,210 140,000 368 39.3067 1,015,679,000 2012-08-14
693 2012-08-14 399,090,210 -1,000 368 39.2929 1,015,679,000 2012-08-14
694 2012-08-13 399,091,210 1,000 368 39.2969 1,015,579,000 2012-08-13
695 2012-08-08 399,090,210 1,000 367 39.3022 1,015,439,000 2012-07-31
696 2012-08-02 399,089,210 50,000 367 39.3021 1,015,439,000 2012-07-31
697 2012-08-01 399,039,210 71,000 367 39.2972 1,015,439,000 2012-07-31
698 2012-07-30 398,968,210 16,000 367 39.2922 1,015,389,000 2012-07-30
699 2012-07-25 398,952,210 1,000 367 39.2951 1,015,273,000 2012-07-13
700 2012-07-19 398,951,210 1,000 367 39.2950 1,015,273,000 2012-07-13
701 2012-07-17 398,950,210 238,000 367 39.2949 1,015,273,000 2012-07-13
702 2012-07-10 398,712,210 1,000 367 39.2821 1,014,996,000 2012-07-03
703 2012-07-09 398,711,210 13,000 368 39.2820 1,014,996,000 2012-07-03
704 2012-07-06 398,698,210 26,000 368 39.2808 1,014,996,000 2012-07-03
705 2012-07-05 398,672,210 530,000 368 39.2782 1,014,996,000 2012-07-03
706 2012-07-04 398,142,210 1,000 368 39.2260 1,014,996,000 2012-07-03
707 2012-06-29 398,141,210 327,000 370 39.2464 1,014,466,000 2012-06-27
708 2012-06-28 397,814,210 300,000 370 39.2141 1,014,466,000 2012-06-27
709 2012-06-27 397,514,210 230,000 370 39.1846 1,014,466,000 2012-06-27
710 2012-06-21 397,284,210 7,000 370 39.2066 1,013,310,000 2012-06-18
711 2012-06-20 397,277,210 200,000 370 39.2059 1,013,310,000 2012-06-18
712 2012-06-19 397,077,210 -2,000 369 39.1862 1,013,310,000 2012-06-18
713 2012-06-18 397,079,210 1,000 369 39.1864 1,013,310,000 2012-06-18
714 2012-06-13 397,078,210 31,000 369 39.1951 1,013,080,000 2012-06-04
715 2012-06-06 397,047,210 425,000 371 39.1921 1,013,080,000 2012-06-04
716 2012-05-23 396,622,210 1,000 370 39.1673 1,012,635,000 2012-04-30
717 2012-05-22 396,621,210 3,000 370 39.1672 1,012,635,000 2012-04-30
718 2012-05-17 396,618,210 20,000 371 39.1669 1,012,635,000 2012-04-30
719 2012-05-15 396,598,210 -7,000 371 39.1650 1,012,635,000 2012-04-30
720 2012-05-10 396,605,210 -1,000 372 39.1657 1,012,635,000 2012-04-30
721 2012-04-26 396,606,210 1,000 372 39.1658 1,012,635,000 2012-03-31
722 2012-04-24 396,605,210 -1,000 372 39.1657 1,012,635,000 2012-03-31
723 2012-04-20 396,606,210 -1,000 372 39.1658 1,012,635,000 2012-03-31
724 2012-04-19 396,607,210 1,000 372 39.1659 1,012,635,000 2012-03-31
725 2012-04-18 396,606,210 -1,000 372 39.1658 1,012,635,000 2012-03-31
726 2012-04-17 396,607,210 -1,000 373 39.1659 1,012,635,000 2012-03-31
727 2012-04-16 396,608,210 1,000 373 39.1660 1,012,635,000 2012-03-31
728 2012-04-03 396,607,210 -1,000 372 39.1659 1,012,635,000 2012-03-31
729 2012-03-19 396,608,210 1,000 371 39.1660 1,012,635,000 2012-02-29
730 2012-03-08 396,607,210 1,000 371 39.1659 1,012,635,000 2012-02-29
731 2012-03-05 396,606,210 1,000 372 39.1658 1,012,635,000 2012-02-29
732 2012-03-02 396,605,210 1,000 371 39.1657 1,012,635,000 2012-02-29
733 2012-03-01 396,604,210 1,000 370 39.1656 1,012,635,000 2012-02-29
734 2012-02-29 396,603,210 1,000 370 39.1655 1,012,635,000 2012-02-29
735 2012-02-10 396,602,210 2,000 371 39.1716 1,012,475,000 2012-01-31
736 2012-02-08 396,600,210 2,000 371 39.1714 1,012,475,000 2012-01-31
737 2012-02-07 396,598,210 28,000 371 39.1712 1,012,475,000 2012-01-31
738 2012-02-06 396,570,210 133,000 371 39.1684 1,012,475,000 2012-01-31
739 2012-01-31 396,437,210 2,000 370 39.1553 1,012,475,000 2012-01-31
740 2012-01-27 396,435,210 10,000 369 39.1566 1,012,435,000 2011-12-31
741 2012-01-20 396,425,210 10,000 369 39.1556 1,012,435,000 2011-12-31
742 2012-01-18 396,415,210 10,000 368 39.1546 1,012,435,000 2011-12-31
743 2012-01-13 396,405,210 -1,000 368 39.1536 1,012,435,000 2011-12-31
744 2012-01-11 396,406,210 1,000 368 39.1537 1,012,435,000 2011-12-31
745 2012-01-10 396,405,210 9,000 368 39.1536 1,012,435,000 2011-12-31
746 2011-12-29 396,396,210 1,000 368 39.1528 1,012,435,000 2011-11-30
747 2011-12-13 396,395,210 990 368 39.1527 1,012,435,000 2011-11-30
748 2011-12-02 396,394,220 1,000 369 39.1526 1,012,435,000 2011-11-30
749 2011-11-30 396,393,220 -1,000 368 39.1525 1,012,435,000 2011-11-30
750 2011-11-25 396,394,220 -10,000 368 39.1531 1,012,420,666 2011-10-31
751 2011-11-23 396,404,220 1,000 368 39.1541 1,012,420,666 2011-10-31
752 2011-11-18 396,403,220 -1,000 367 39.1540 1,012,420,666 2011-10-31
753 2011-11-16 396,404,220 1,000 367 39.1541 1,012,420,666 2011-10-31
754 2011-11-10 396,403,220 1,000 367 39.1540 1,012,420,666 2011-10-31
755 2011-11-08 396,402,220 14,000 368 39.1539 1,012,420,666 2011-10-31
756 2011-11-03 396,388,220 1,334 367 39.1525 1,012,420,666 2011-10-31
757 2011-10-31 396,386,886 -2,000 368 39.1524 1,012,420,666 2011-10-31
758 2011-10-25 396,388,886 2,000 368 39.1526 1,012,420,666 2011-09-30
759 2011-10-21 396,386,886 1,000 369 39.1524 1,012,420,666 2011-09-30
760 2011-10-19 396,385,886 -1,000 369 39.1523 1,012,420,666 2011-09-30
761 2011-10-18 396,386,886 1,000 369 39.1524 1,012,420,666 2011-09-30
762 2011-10-10 396,385,886 1,000 369 39.1523 1,012,420,666 2011-09-30
763 2011-10-06 396,384,886 1,000 369 39.1522 1,012,420,666 2011-09-30
764 2011-10-04 396,383,886 -1,000 370 39.1521 1,012,420,666 2011-09-30
765 2011-09-30 396,384,886 999,000 372 39.1522 1,012,420,666 2011-09-30
766 2011-09-20 395,385,886 -1,000 372 39.0535 1,012,420,666 2011-08-31
767 2011-09-19 395,386,886 1,000 373 39.0536 1,012,420,666 2011-08-31
768 2011-09-16 395,385,886 1,000 372 39.0535 1,012,420,666 2011-08-31
769 2011-09-09 395,384,886 1,000 372 39.0534 1,012,420,666 2011-08-31
770 2011-09-06 395,383,886 1,000 372 39.0533 1,012,420,666 2011-08-31
771 2011-09-02 395,382,886 -1,000 373 39.0532 1,012,420,666 2011-08-31
772 2011-08-26 395,383,886 1,276,061 373 39.0551 1,012,375,666 2011-07-31
773 2011-08-25 394,107,825 1,000 372 38.9290 1,012,375,666 2011-07-31
774 2011-08-24 394,106,825 -1,000 373 38.9289 1,012,375,666 2011-07-31
775 2011-08-23 394,107,825 1,000 373 38.9290 1,012,375,666 2011-07-31
776 2011-08-22 394,106,825 -1,000 373 38.9289 1,012,375,666 2011-07-31
777 2011-08-17 394,107,825 -1,274,061 373 38.9290 1,012,375,666 2011-07-31
778 2011-08-16 395,381,886 1,000 374 39.0549 1,012,375,666 2011-07-31
779 2011-08-15 395,380,886 1,000 374 39.0548 1,012,375,666 2011-07-31
780 2011-08-11 395,379,886 2,000 374 39.0547 1,012,375,666 2011-07-31
781 2011-08-05 395,377,886 1,290,061 374 39.0545 1,012,375,666 2011-07-31
782 2011-08-04 394,087,825 -1,000 374 38.9270 1,012,375,666 2011-07-31
783 2011-08-03 394,088,825 31,000 375 38.9271 1,012,375,666 2011-07-31
784 2011-07-29 394,057,825 4,000 371 38.9256 1,012,335,666 2011-06-30
785 2011-07-28 394,053,825 20,000 371 38.9252 1,012,335,666 2011-06-30
786 2011-07-27 394,033,825 1,000 371 38.9232 1,012,335,666 2011-06-30
787 2011-07-22 394,032,825 1,000 371 38.9231 1,012,335,666 2011-06-30
788 2011-07-19 394,031,825 1,000 370 38.9230 1,012,335,666 2011-06-30
789 2011-07-18 394,030,825 1,000 371 38.9229 1,012,335,666 2011-06-30
790 2011-07-15 394,029,825 1,000 370 38.9228 1,012,335,666 2011-06-30
791 2011-07-11 394,028,825 1,000 370 38.9227 1,012,335,666 2011-06-30
792 2011-07-07 394,027,825 1,000 371 38.9226 1,012,335,666 2011-06-30
793 2011-07-06 394,026,825 20,000 371 38.9225 1,012,335,666 2011-06-30
794 2011-06-29 394,006,825 12,000 373 38.9206 1,012,335,666 2011-05-31
795 2011-06-24 393,994,825 1,000 373 38.9194 1,012,335,666 2011-05-31
796 2011-06-16 393,993,825 3,000 374 38.9193 1,012,335,666 2011-05-31
797 2011-06-10 393,990,825 1,000 373 38.9190 1,012,335,666 2011-05-31
798 2011-06-08 393,989,825 1,000 374 38.9189 1,012,335,666 2011-05-31
799 2011-05-31 393,988,825 1,000 374 38.9188 1,012,335,666 2011-05-31
800 2011-05-25 393,987,825 -10,000 374 38.9266 1,012,130,666 2011-04-30
801 2011-05-20 393,997,825 1,000 376 38.9276 1,012,130,666 2011-04-30
802 2011-05-19 393,996,825 1,000 376 38.9275 1,012,130,666 2011-04-30
803 2011-05-17 393,995,825 1,000 376 38.9274 1,012,130,666 2011-04-30
804 2011-05-12 393,994,825 201,000 376 38.9273 1,012,130,666 2011-04-30
805 2011-05-09 393,793,825 6,000 374 38.9074 1,012,130,666 2011-04-30
806 2011-05-06 393,787,825 1,000 373 38.9068 1,012,130,666 2011-04-30
807 2011-05-04 393,786,825 1,000 374 38.9067 1,012,130,666 2011-04-30
808 2011-05-03 393,785,825 999,000 377 38.9066 1,012,130,666 2011-04-30
809 2011-04-29 392,786,825 1,000 377 38.8156 1,011,930,666 2011-03-31
810 2011-04-28 392,785,825 200,000 377 38.8155 1,011,930,666 2011-03-31
811 2011-04-21 392,585,825 1,000 378 38.7957 1,011,930,666 2011-03-31
812 2011-04-14 392,584,825 1,000 379 38.7956 1,011,930,666 2011-03-31
813 2011-04-13 392,583,825 1,000 380 38.7955 1,011,930,666 2011-03-31
814 2011-04-12 392,582,825 -10,000 379 38.7954 1,011,930,666 2011-03-31
815 2011-04-11 392,592,825 1,000 379 38.7964 1,011,930,666 2011-03-31
816 2011-04-08 392,591,825 1,000 379 38.7963 1,011,930,666 2011-03-31
817 2011-03-31 392,590,825 -1,000 377 38.7962 1,011,930,666 2011-03-31
818 2011-03-23 392,591,825 1,000 377 38.7963 1,011,930,666 2011-02-28
819 2011-03-21 392,590,825 1,000 379 38.7962 1,011,930,666 2011-02-28
820 2011-03-11 392,589,825 1,000 379 38.7961 1,011,930,666 2011-02-28
821 2011-03-03 392,588,825 -1,000 379 38.7960 1,011,930,666 2011-02-28
822 2011-02-24 392,589,825 1,000 379 38.7961 1,011,930,666 2011-01-31
823 2011-02-21 392,588,825 1,000 379 38.7960 1,011,930,666 2011-01-31
824 2011-02-11 392,587,825 1,000 379 38.7959 1,011,930,666 2011-01-31
825 2011-02-01 392,586,825 1,000 380 38.7958 1,011,930,666 2011-01-31
826 2011-01-26 392,585,825 1,000 378 38.7957 1,011,930,666 2010-12-31
827 2011-01-24 392,584,825 1,000 378 38.7956 1,011,930,666 2010-12-31
828 2011-01-20 392,583,825 1,000 378 38.7955 1,011,930,666 2010-12-31
829 2011-01-19 392,582,825 1,000 378 38.7954 1,011,930,666 2010-12-31
830 2011-01-18 392,581,825 1,000 378 38.7953 1,011,930,666 2010-12-31
831 2011-01-12 392,580,825 3,000 377 38.7952 1,011,930,666 2010-12-31
832 2011-01-11 392,577,825 1,000 376 38.7949 1,011,930,666 2010-12-31
833 2011-01-06 392,576,825 1,000 376 38.7948 1,011,930,666 2010-12-31
834 2011-01-05 392,575,825 2,000 376 38.7947 1,011,930,666 2010-12-31
835 2011-01-04 392,573,825 -1,000 375 38.7945 1,011,930,666 2010-12-31
836 2010-12-31 392,574,825 1,000 375 38.7946 1,011,930,666 2010-12-31
837 2010-12-29 392,573,825 1,000 374 38.7945 1,011,930,666 2010-11-30
838 2010-12-24 392,572,825 2,000 374 38.7944 1,011,930,666 2010-11-30
839 2010-12-23 392,570,825 2,000 374 38.7942 1,011,930,666 2010-11-30
840 2010-12-22 392,568,825 1,000 374 38.7940 1,011,930,666 2010-11-30
841 2010-12-21 392,567,825 1,000 375 38.7939 1,011,930,666 2010-11-30
842 2010-12-14 392,566,825 2,000 375 38.7938 1,011,930,666 2010-11-30
843 2010-12-07 392,564,825 -1,000 375 38.7936 1,011,930,666 2010-11-30
844 2010-11-30 392,565,825 1,000 375 38.7937 1,011,930,666 2010-11-30
845 2010-11-24 392,564,825 1,000 376 38.8013 1,011,730,333 2010-10-31
846 2010-11-22 392,563,825 1,000 376 38.8012 1,011,730,333 2010-10-31
847 2010-11-18 392,562,825 2,000 377 38.8011 1,011,730,333 2010-10-31
848 2010-11-15 392,560,825 2,000 378 38.8009 1,011,730,333 2010-10-31
849 2010-11-12 392,558,825 166,333 379 38.8007 1,011,730,333 2010-10-31
850 2010-11-11 392,392,492 19,000 378 38.7843 1,011,730,333 2010-10-31
851 2010-11-09 392,373,492 4,000 378 38.7824 1,011,730,333 2010-10-31
852 2010-11-08 392,369,492 4,000 378 38.7820 1,011,730,333 2010-10-31
853 2010-11-05 392,365,492 43,000 379 38.7816 1,011,730,333 2010-10-31
854 2010-11-04 392,322,492 1,000 377 38.7774 1,011,730,333 2010-10-31
855 2010-11-03 392,321,492 1,000 377 38.7773 1,011,730,333 2010-10-31
856 2010-11-02 392,320,492 2,000 377 38.7772 1,011,730,333 2010-10-31
857 2010-11-01 392,318,492 1,000 378 38.7770 1,011,730,333 2010-10-31
858 2010-10-29 392,317,492 4,000 378 38.7769 1,011,730,333 2010-09-30
859 2010-10-28 392,313,492 2,000 378 38.7765 1,011,730,333 2010-09-30
860 2010-10-27 392,311,492 2,000 378 38.7763 1,011,730,333 2010-09-30
861 2010-10-26 392,309,492 1,000 378 38.7761 1,011,730,333 2010-09-30
862 2010-10-22 392,308,492 3,000 378 38.7760 1,011,730,333 2010-09-30
863 2010-10-20 392,305,492 2,000 380 38.7757 1,011,730,333 2010-09-30
864 2010-10-19 392,303,492 11,000 381 38.7755 1,011,730,333 2010-09-30
865 2010-10-18 392,292,492 4,000 382 38.7744 1,011,730,333 2010-09-30
866 2010-10-15 392,288,492 15,000 382 38.7740 1,011,730,333 2010-09-30
867 2010-10-14 392,273,492 2,000 381 38.7725 1,011,730,333 2010-09-30
868 2010-10-13 392,271,492 1,000 382 38.7723 1,011,730,333 2010-09-30
869 2010-10-12 392,270,492 1,000 381 38.7722 1,011,730,333 2010-09-30
870 2010-10-11 392,269,492 1,000 381 38.7721 1,011,730,333 2010-09-30
871 2010-10-08 392,268,492 1,000 380 38.7720 1,011,730,333 2010-09-30
872 2010-10-06 392,267,492 1,000 381 38.7719 1,011,730,333 2010-09-30
873 2010-10-05 392,266,492 3,000 381 38.7718 1,011,730,333 2010-09-30
874 2010-09-30 392,263,492 1,000 381 38.7715 1,011,730,333 2010-09-30
875 2010-09-29 392,262,492 1,000 382 38.7714 1,011,730,333 2010-08-31
876 2010-09-27 392,261,492 3,000 383 38.7713 1,011,730,333 2010-08-31
877 2010-09-22 392,258,492 1,000 382 38.7711 1,011,730,333 2010-08-31
878 2010-09-21 392,257,492 -2,000 382 38.7710 1,011,730,333 2010-08-31
879 2010-09-17 392,259,492 -1,000 383 38.7712 1,011,730,333 2010-08-31
880 2010-09-16 392,260,492 1,000 383 38.7712 1,011,730,333 2010-08-31
881 2010-09-15 392,259,492 1,000 383 38.7712 1,011,730,333 2010-08-31
882 2010-09-10 392,258,492 1,000 384 38.7711 1,011,730,333 2010-08-31
883 2010-09-09 392,257,492 1,000 383 38.7710 1,011,730,333 2010-08-31
884 2010-09-08 392,256,492 -1,000 383 38.7709 1,011,730,333 2010-08-31
885 2010-09-03 392,257,492 1,000 384 38.7710 1,011,730,333 2010-08-31
886 2010-09-02 392,256,492 2,000 384 38.7709 1,011,730,333 2010-08-31
887 2010-09-01 392,254,492 1,000 384 38.7707 1,011,730,333 2010-08-31
888 2010-08-31 392,253,492 2,000 384 38.7706 1,011,730,333 2010-08-31
889 2010-08-27 392,251,492 1,000 384 38.7704 1,011,730,333 2010-07-31
890 2010-08-16 392,250,492 3,000 385 38.7703 1,011,730,333 2010-07-31
891 2010-08-12 392,247,492 2,000 385 38.7700 1,011,730,333 2010-07-31
892 2010-08-09 392,245,492 2,000 384 38.7698 1,011,730,333 2010-07-31
893 2010-08-06 392,243,492 1,000 384 38.7696 1,011,730,333 2010-07-31
894 2010-08-05 392,242,492 1,000 383 38.7695 1,011,730,333 2010-07-31
895 2010-07-30 392,241,492 2,000 383 38.7694 1,011,730,333 2010-06-30
896 2010-07-29 392,239,492 2,000 383 38.7692 1,011,730,333 2010-06-30
897 2010-07-28 392,237,492 2,000 383 38.7690 1,011,730,333 2010-06-30
898 2010-07-27 392,235,492 1,000 383 38.7688 1,011,730,333 2010-06-30
899 2010-07-20 392,234,492 -9,000 383 38.7687 1,011,730,333 2010-06-30
900 2010-07-14 392,243,492 1,000 383 38.7696 1,011,730,333 2010-06-30
901 2010-07-13 392,242,492 -1,000 383 38.7695 1,011,730,333 2010-06-30
902 2010-07-09 392,243,492 1,000 383 38.7696 1,011,730,333 2010-06-30
903 2010-07-08 392,242,492 1,000 383 38.7695 1,011,730,333 2010-06-30
904 2010-07-06 392,241,492 -14,000 383 38.7694 1,011,730,333 2010-06-30
905 2010-06-29 392,255,492 2,000 384 38.7708 1,011,730,333 2010-05-31
906 2010-06-18 392,253,492 -1,000 385 38.7706 1,011,730,333 2010-05-31
907 2010-06-17 392,254,492 2,000 385 38.7707 1,011,730,333 2010-05-31
908 2010-06-15 392,252,492 1,000 385 38.7705 1,011,730,333 2010-05-31
909 2010-06-11 392,251,492 -1,000 385 38.7704 1,011,730,333 2010-05-31
910 2010-06-10 392,252,492 2,000 384 38.7705 1,011,730,333 2010-05-31
911 2010-06-04 392,250,492 -4,000 384 38.7703 1,011,730,333 2010-05-31
912 2010-06-02 392,254,492 4,000 385 38.7707 1,011,730,333 2010-05-31
913 2010-06-01 392,250,492 2,000 384 38.7703 1,011,730,333 2010-05-31
914 2010-05-28 392,248,492 4,000 384 38.7716 1,011,691,333 2010-04-30
915 2010-05-26 392,244,492 -1,000 384 38.7712 1,011,691,333 2010-04-30
916 2010-05-24 392,245,492 4,000 384 38.7713 1,011,691,333 2010-04-30
917 2010-05-20 392,241,492 8,000 384 38.7709 1,011,691,333 2010-04-30
918 2010-05-18 392,233,492 5,000 384 38.7701 1,011,691,333 2010-04-30
919 2010-05-17 392,228,492 2,000 384 38.7696 1,011,691,333 2010-04-30
920 2010-05-14 392,226,492 1,000 384 38.7694 1,011,691,333 2010-04-30
921 2010-05-13 392,225,492 1,000 385 38.7693 1,011,691,333 2010-04-30
922 2010-05-12 392,224,492 5,000 384 38.7692 1,011,691,333 2010-04-30
923 2010-05-11 392,219,492 10,000 385 38.7687 1,011,691,333 2010-04-30
924 2010-05-10 392,209,492 6,000 385 38.7677 1,011,691,333 2010-04-30
925 2010-05-06 392,203,492 1,000 386 38.7671 1,011,691,333 2010-04-30
926 2010-05-04 392,202,492 30,000 386 38.7670 1,011,691,333 2010-04-30
927 2010-05-03 392,172,492 -286,000 387 38.7640 1,011,691,333 2010-04-30
928 2010-04-27 392,458,492 2,000 385 38.7952 1,011,617,333 2010-03-31
929 2010-04-21 392,456,492 -1,000 385 38.7950 1,011,617,333 2010-03-31
930 2010-04-20 392,457,492 1,000 386 38.7951 1,011,617,333 2010-03-31
931 2010-04-19 392,456,492 -2,000 388 38.7950 1,011,617,333 2010-03-31
932 2010-04-16 392,458,492 1,000 388 38.7952 1,011,617,333 2010-03-31
933 2010-04-15 392,457,492 -13,000 388 38.7951 1,011,617,333 2010-03-31
934 2010-04-13 392,470,492 1,000 388 38.7963 1,011,617,333 2010-03-31
935 2010-04-12 392,469,492 31,000 389 38.7962 1,011,617,333 2010-03-31
936 2010-04-09 392,438,492 1,000 391 38.7932 1,011,617,333 2010-03-31
937 2010-04-08 392,437,492 60,000 389 38.7931 1,011,617,333 2010-03-31
938 2010-04-07 392,377,492 2,000 389 38.7871 1,011,617,333 2010-03-31
939 2010-04-01 392,375,492 -2,000 389 38.7869 1,011,617,333 2010-03-31
940 2010-03-31 392,377,492 11,000 388 38.7871 1,011,617,333 2010-03-31
941 2010-03-29 392,366,492 1,000 386 38.7934 1,011,425,333 2010-02-28
942 2010-03-26 392,365,492 2,000 383 38.7933 1,011,425,333 2010-02-28
943 2010-03-25 392,363,492 2,000 383 38.7931 1,011,425,333 2010-02-28
944 2010-03-23 392,361,492 -30,000 383 38.7929 1,011,425,333 2010-02-28
945 2010-03-22 392,391,492 2,000 383 38.7959 1,011,425,333 2010-02-28
946 2010-03-19 392,389,492 50,000 383 38.7957 1,011,425,333 2010-02-28
947 2010-03-18 392,339,492 50,000 382 38.7908 1,011,425,333 2010-02-28
948 2010-03-17 392,289,492 1,000 382 38.7858 1,011,425,333 2010-02-28
949 2010-03-16 392,288,492 20,000 382 38.7857 1,011,425,333 2010-02-28
950 2010-03-12 392,268,492 1,000 382 38.7837 1,011,425,333 2010-02-28
951 2010-03-08 392,267,492 1,000 382 38.7836 1,011,425,333 2010-02-28
952 2010-03-05 392,266,492 1,000 383 38.7835 1,011,425,333 2010-02-28
953 2010-03-04 392,265,492 15,000 383 38.7834 1,011,425,333 2010-02-28
954 2010-03-03 392,250,492 1,000 383 38.7820 1,011,425,333 2010-02-28
955 2010-02-23 392,249,492 1,000 384 38.7819 1,011,425,333 2010-01-31
956 2010-02-22 392,248,492 1,000 384 38.7818 1,011,425,333 2010-01-31
957 2010-02-18 392,247,492 2,000 383 38.7817 1,011,425,333 2010-01-31
958 2010-02-17 392,245,492 2,000 382 38.7815 1,011,425,333 2010-01-31
959 2010-02-12 392,243,492 1,000 382 38.7813 1,011,425,333 2010-01-31
960 2010-02-04 392,242,492 -9,000 383 38.7812 1,011,425,333 2010-01-31
961 2010-02-02 392,251,492 1,000 383 38.7821 1,011,425,333 2010-01-31
962 2010-01-28 392,250,492 -10,000 383 38.7820 1,011,425,333 2010-01-07
963 2010-01-27 392,260,492 1,000 383 38.7829 1,011,425,333 2010-01-07
964 2010-01-20 392,259,492 1,000 383 38.7828 1,011,425,333 2010-01-07
965 2010-01-19 392,258,492 1,000 384 38.7827 1,011,425,333 2010-01-07
966 2010-01-18 392,257,492 1,000 384 38.7826 1,011,425,333 2010-01-07
967 2010-01-15 392,256,492 -10,000 384 38.7825 1,011,425,333 2010-01-07
968 2010-01-13 392,266,492 1,000 383 38.7835 1,011,425,333 2010-01-07
969 2010-01-12 392,265,492 1,000 383 38.7834 1,011,425,333 2010-01-07
970 2010-01-11 392,264,492 177,000 382 38.7833 1,011,425,333 2010-01-07
971 2010-01-08 392,087,492 77,000 384 38.7658 1,011,425,333 2010-01-07
972 2010-01-07 392,010,492 2,000 385 38.7582 1,011,425,333 2010-01-07
973 2010-01-06 392,008,492 1,000 387 38.7676 1,011,175,333 2009-12-31
974 2010-01-05 392,007,492 20,000 386 38.7675 1,011,175,333 2009-12-31
975 2010-01-04 391,987,492 51,000 386 38.7655 1,011,175,333 2009-12-31
976 2009-12-30 391,936,492 1,000 386 38.7715 1,010,889,000 2009-11-30
977 2009-12-29 391,935,492 1,000 387 38.7714 1,010,889,000 2009-11-30
978 2009-12-28 391,934,492 130,000 387 38.7713 1,010,889,000 2009-11-30
979 2009-12-24 391,804,492 2,000 388 38.7584 1,010,889,000 2009-11-30
980 2009-12-22 391,802,492 -35,837,000 387 38.7582 1,010,889,000 2009-11-30
981 2009-12-21 427,639,492 -1,000 388 42.3033 1,010,889,000 2009-11-30
982 2009-12-18 427,640,492 1,000 389 42.3034 1,010,889,000 2009-11-30
983 2009-12-17 427,639,492 1,000 389 42.3033 1,010,889,000 2009-11-30
984 2009-12-14 427,638,492 2,333 387 42.3032 1,010,889,000 2009-11-30
985 2009-12-11 427,636,159 2,000 387 42.3030 1,010,889,000 2009-11-30
986 2009-12-10 427,634,159 169,000 387 42.3028 1,010,889,000 2009-11-30
987 2009-12-08 427,465,159 1,000 388 42.2861 1,010,889,000 2009-11-30
988 2009-12-07 427,464,159 50,000 388 42.2860 1,010,889,000 2009-11-30
989 2009-12-04 427,414,159 3,000 388 42.2810 1,010,889,000 2009-11-30
990 2009-12-02 427,411,159 1,000 387 42.2807 1,010,889,000 2009-11-30
991 2009-12-01 427,410,159 1,000 388 42.2806 1,010,889,000 2009-11-30
992 2009-11-30 427,409,159 31,000 388 42.2805 1,010,889,000 2009-11-30
993 2009-11-27 427,378,159 1,000 388 42.2870 1,010,662,000 2009-10-31
994 2009-11-25 427,377,159 1,000 387 42.2869 1,010,662,000 2009-10-31
995 2009-11-23 427,376,159 66,000 385 42.2868 1,010,662,000 2009-10-31
996 2009-11-19 427,310,159 1,000 385 42.2802 1,010,662,000 2009-10-31
997 2009-11-18 427,309,159 1,000 386 42.2801 1,010,662,000 2009-10-31
998 2009-11-17 427,308,159 1,000 384 42.2800 1,010,662,000 2009-10-31
999 2009-11-16 427,307,159 6,000 385 42.2799 1,010,662,000 2009-10-31
1000 2009-11-13 427,301,159 1,000 385 42.2793 1,010,662,000 2009-10-31
1001 2009-11-12 427,300,159 1,000 385 42.2792 1,010,662,000 2009-10-31
1002 2009-11-11 427,299,159 2,000 386 42.2791 1,010,662,000 2009-10-31
1003 2009-11-10 427,297,159 1,000 386 42.2789 1,010,662,000 2009-10-31
1004 2009-11-09 427,296,159 1,000 387 42.2788 1,010,662,000 2009-10-31
1005 2009-11-05 427,295,159 1,000 387 42.2787 1,010,662,000 2009-10-31
1006 2009-11-03 427,294,159 1,000 386 42.2786 1,010,662,000 2009-10-31
1007 2009-10-29 427,293,159 2,000 387 42.2785 1,010,662,000 2009-09-30
1008 2009-10-28 427,291,159 6,000 387 42.2783 1,010,662,000 2009-09-30
1009 2009-10-22 427,285,159 1,000 387 42.2778 1,010,662,000 2009-09-30
1010 2009-10-20 427,284,159 1,000 388 42.2777 1,010,662,000 2009-09-30
1011 2009-10-19 427,283,159 3,000 388 42.2776 1,010,662,000 2009-09-30
1012 2009-10-15 427,280,159 -1,000 388 42.2773 1,010,662,000 2009-09-30
1013 2009-10-14 427,281,159 3,000 389 42.2774 1,010,662,000 2009-09-30
1014 2009-10-12 427,278,159 2,000 389 42.2771 1,010,662,000 2009-09-30
1015 2009-10-07 427,276,159 1,000 389 42.2769 1,010,662,000 2009-09-30
1016 2009-10-06 427,275,159 1,000 389 42.2768 1,010,662,000 2009-09-30
1017 2009-10-05 427,274,159 2,000 389 42.2767 1,010,662,000 2009-09-30
1018 2009-10-02 427,272,159 1,000 389 42.2765 1,010,662,000 2009-09-30
1019 2009-09-30 427,271,159 2,000 390 42.2764 1,010,662,000 2009-09-30
1020 2009-09-29 427,269,159 2,000 390 42.2762 1,010,662,000 2009-08-31
1021 2009-09-28 427,267,159 35,000 389 42.2760 1,010,662,000 2009-08-31
1022 2009-09-25 427,232,159 1,000 388 42.2725 1,010,662,000 2009-08-31
1023 2009-09-23 427,231,159 1,000 388 42.2724 1,010,662,000 2009-08-31
1024 2009-09-21 427,230,159 6,000 387 42.2723 1,010,662,000 2009-08-31
1025 2009-09-17 427,224,159 1,000 387 42.2717 1,010,662,000 2009-08-31
1026 2009-09-15 427,223,159 -1,000 384 42.2716 1,010,662,000 2009-08-31
1027 2009-09-11 427,224,159 2,000 384 42.2717 1,010,662,000 2009-08-31
1028 2009-09-10 427,222,159 1,000 385 42.2715 1,010,662,000 2009-08-31
1029 2009-09-09 427,221,159 1,000 385 42.2714 1,010,662,000 2009-08-31
1030 2009-09-08 427,220,159 2,000 385 42.2713 1,010,662,000 2009-08-31
1031 2009-09-07 427,218,159 1,000 385 42.2711 1,010,662,000 2009-08-31
1032 2009-09-04 427,217,159 1,000 384 42.2710 1,010,662,000 2009-08-31
1033 2009-09-01 427,216,159 10,000 384 42.2709 1,010,662,000 2009-08-31
1034 2009-08-25 427,206,159 2,000 383 42.2699 1,010,662,000 2009-07-31
1035 2009-08-24 427,204,159 1,000 383 42.2697 1,010,662,000 2009-07-31
1036 2009-08-20 427,203,159 -20,000 383 42.2696 1,010,662,000 2009-07-31
1037 2009-08-18 427,223,159 1,000 384 42.2716 1,010,662,000 2009-07-31
1038 2009-08-17 427,222,159 -2,000 384 42.2715 1,010,662,000 2009-07-31
1039 2009-08-14 427,224,159 1,000 385 42.2717 1,010,662,000 2009-07-31
1040 2009-08-11 427,223,159 2,000 385 42.2716 1,010,662,000 2009-07-31
1041 2009-08-05 427,221,159 1,000 385 42.2714 1,010,662,000 2009-07-31
1042 2009-08-04 427,220,159 2,000 386 42.2713 1,010,662,000 2009-07-31
1043 2009-08-03 427,218,159 2,000 387 42.2711 1,010,662,000 2009-07-31
1044 2009-07-31 427,216,159 4,000 387 42.2709 1,010,662,000 2009-07-31
1045 2009-07-30 427,212,159 2,000 387 42.2705 1,010,662,000 2009-06-30
1046 2009-07-28 427,210,159 1,000 385 42.2703 1,010,662,000 2009-06-30
1047 2009-07-27 427,209,159 2,000 385 42.2702 1,010,662,000 2009-06-30
1048 2009-07-24 427,207,159 2,000 385 42.2700 1,010,662,000 2009-06-30
1049 2009-07-23 427,205,159 1,000 385 42.2698 1,010,662,000 2009-06-30
1050 2009-07-21 427,204,159 3,000 387 42.2697 1,010,662,000 2009-06-30
1051 2009-07-20 427,201,159 4,000 385 42.2694 1,010,662,000 2009-06-30
1052 2009-07-16 427,197,159 1,000 385 42.2690 1,010,662,000 2009-06-30
1053 2009-07-15 427,196,159 1,000 385 42.2689 1,010,662,000 2009-06-30
1054 2009-07-14 427,195,159 1,000 385 42.2688 1,010,662,000 2009-06-30
1055 2009-07-13 427,194,159 2,000 385 42.2687 1,010,662,000 2009-06-30
1056 2009-07-08 427,192,159 -1,000 386 42.2685 1,010,662,000 2009-06-30
1057 2009-07-06 427,193,159 1,000 386 42.2686 1,010,662,000 2009-06-30
1058 2009-07-02 427,192,159 2,000 386 42.2685 1,010,662,000 2009-06-30
1059 2009-06-30 427,190,159 1,000 386 42.2684 1,010,662,000 2009-06-30
1060 2009-06-29 427,189,159 1,000 386 42.2683 1,010,662,000 2009-05-31
1061 2009-06-25 427,188,159 1,000 386 42.2682 1,010,662,000 2009-05-31
1062 2009-06-24 427,187,159 -3,000 385 42.2681 1,010,662,000 2009-05-31
1063 2009-06-16 427,190,159 1,000 388 42.2684 1,010,662,000 2009-05-31
1064 2009-06-15 427,189,159 1,000 389 42.2683 1,010,662,000 2009-05-31
1065 2009-06-12 427,188,159 1,000 389 42.2682 1,010,662,000 2009-05-31
1066 2009-06-11 427,187,159 1,000 390 42.2681 1,010,662,000 2009-05-31
1067 2009-06-09 427,186,159 3,000 390 42.2680 1,010,662,000 2009-05-31
1068 2009-06-08 427,183,159 2,000 388 42.2677 1,010,662,000 2009-05-31
1069 2009-06-05 427,181,159 1,000 389 42.2675 1,010,662,000 2009-05-31
1070 2009-06-03 427,180,159 3,000 390 42.2674 1,010,662,000 2009-05-31
1071 2009-06-02 427,177,159 2,000 391 42.2671 1,010,662,000 2009-05-31
1072 2009-06-01 427,175,159 1,000 389 42.2669 1,010,662,000 2009-05-31
1073 2009-05-29 427,174,159 1,000 387 42.2668 1,010,662,000 2009-04-30
1074 2009-05-26 427,173,159 1,000 386 42.2667 1,010,662,000 2009-04-30
1075 2009-05-25 427,172,159 1,000 386 42.2666 1,010,662,000 2009-04-30
1076 2009-05-22 427,171,159 2,000 388 42.2665 1,010,662,000 2009-04-30
1077 2009-05-20 427,169,159 1,000 387 42.2663 1,010,662,000 2009-04-30
1078 2009-05-19 427,168,159 -1,000 387 42.2662 1,010,662,000 2009-04-30
1079 2009-05-14 427,169,159 -9,000 389 42.2663 1,010,662,000 2009-04-30
1080 2009-05-11 427,178,159 2,000 389 42.2672 1,010,662,000 2009-04-30
1081 2009-05-08 427,176,159 1,000 389 42.2670 1,010,662,000 2009-04-30
1082 2009-05-07 427,175,159 6,000 390 42.2669 1,010,662,000 2009-04-30
1083 2009-05-05 427,169,159 2,000 390 42.2663 1,010,662,000 2009-04-30
1084 2009-04-28 427,167,159 1,000 392 42.2661 1,010,662,000 2009-03-31
1085 2009-04-24 427,166,159 1,000 392 42.2660 1,010,662,000 2009-03-31
1086 2009-04-20 427,165,159 3,000 393 42.2659 1,010,662,000 2009-03-31
1087 2009-04-17 427,162,159 1,000 394 42.2656 1,010,662,000 2009-03-31
1088 2009-04-08 427,161,159 1,000 394 42.2655 1,010,662,000 2009-03-31
1089 2009-04-01 427,160,159 2,000 394 42.2654 1,010,662,000 2009-03-31
1090 2009-03-31 427,158,159 12,825,039 394 42.2652 1,010,662,000 2009-03-31
1091 2009-03-24 414,333,120 1,000 395 40.9962 1,010,662,000 2009-02-28
1092 2009-03-23 414,332,120 -1,000 395 40.9961 1,010,662,000 2009-02-28
1093 2009-03-18 414,333,120 -2,000 395 40.9962 1,010,662,000 2009-02-28
1094 2009-03-16 414,335,120 2,000 395 40.9964 1,010,662,000 2009-02-28
1095 2009-03-12 414,333,120 -1,000 397 40.9962 1,010,662,000 2009-02-28
1096 2009-03-09 414,334,120 -2,000 398 40.9963 1,010,662,000 2009-02-28
1097 2009-03-03 414,336,120 -1,000 398 40.9965 1,010,662,000 2009-02-28
1098 2009-02-27 414,337,120 -1,000 397 40.9966 1,010,662,000 2009-01-31
1099 2009-02-26 414,338,120 -1,000 397 40.9967 1,010,662,000 2009-01-31
1100 2009-02-24 414,339,120 -1,000 398 40.9968 1,010,662,000 2009-01-31
1101 2009-02-18 414,340,120 2,000 399 40.9969 1,010,662,000 2009-01-31
1102 2009-02-17 414,338,120 -1,000 399 40.9967 1,010,662,000 2009-01-31
1103 2009-02-12 414,339,120 -1,000 399 40.9968 1,010,662,000 2009-01-31
1104 2009-02-10 414,340,120 -1,000 398 40.9969 1,010,662,000 2009-01-31
1105 2009-02-06 414,341,120 2,000 398 40.9970 1,010,662,000 2009-01-31
1106 2009-02-05 414,339,120 -1,000 398 40.9968 1,010,662,000 2009-01-31
1107 2009-02-02 414,340,120 -2,000 399 40.9969 1,010,662,000 2009-01-31
1108 2009-01-29 414,342,120 -2,000 399 40.9971 1,010,662,000 2008-12-31
1109 2009-01-22 414,344,120 -2,000 399 40.9973 1,010,662,000 2008-12-31
1110 2009-01-19 414,346,120 1,000 400 40.9975 1,010,662,000 2008-12-31
1111 2009-01-12 414,345,120 -2,000 400 40.9974 1,010,662,000 2008-12-31
1112 2009-01-08 414,347,120 59,399,059 399 40.9976 1,010,662,000 2008-12-31
1113 2009-01-02 354,948,061 1,000 400 35.1204 1,010,662,000 2008-12-31
1114 2008-12-29 354,947,061 1,000 400 35.1203 1,010,662,000 2008-11-30
1115 2008-12-22 354,946,061 2,000 400 35.1202 1,010,662,000 2008-11-30
1116 2008-12-19 354,944,061 1,000 400 35.1200 1,010,662,000 2008-11-30
1117 2008-12-18 354,943,061 2,000 400 35.1199 1,010,662,000 2008-11-30
1118 2008-12-10 354,941,061 1,000 397 35.1197 1,010,662,000 2008-11-30
1119 2008-12-08 354,940,061 1,000 398 35.1196 1,010,662,000 2008-11-30
1120 2008-12-04 354,939,061 1,000 397 35.1195 1,010,662,000 2008-11-30
1121 2008-12-03 354,938,061 -2,000 398 35.1194 1,010,662,000 2008-11-30
1122 2008-11-27 354,940,061 1,000 399 35.1196 1,010,662,000 2008-10-31
1123 2008-11-26 354,939,061 2,000 399 35.1195 1,010,662,000 2008-10-31
1124 2008-11-19 354,937,061 -3,000 400 35.1193 1,010,662,000 2008-10-31
1125 2008-11-17 354,940,061 1,000 400 35.1196 1,010,662,000 2008-10-31
1126 2008-11-14 354,939,061 -2,000 400 35.1195 1,010,662,000 2008-10-31
1127 2008-11-12 354,941,061 -2,000 400 35.1197 1,010,662,000 2008-10-31
1128 2008-11-11 354,943,061 2,000 399 35.1199 1,010,662,000 2008-10-31
1129 2008-11-10 354,941,061 2,000 399 35.1197 1,010,662,000 2008-10-31
1130 2008-11-07 354,939,061 -1,000 399 35.1195 1,010,662,000 2008-10-31
1131 2008-11-03 354,940,061 1,000 397 35.1196 1,010,662,000 2008-10-31
1132 2008-10-31 354,939,061 -12,000 397 35.1195 1,010,662,000 2008-10-31
1133 2008-10-29 354,951,061 -18,000 397 35.1206 1,010,662,000 2008-09-30
1134 2008-10-28 354,969,061 -1,000 397 35.1224 1,010,662,000 2008-09-30
1135 2008-10-27 354,970,061 1,000 398 35.1225 1,010,662,000 2008-09-30
1136 2008-10-23 354,969,061 -2,000 398 35.1224 1,010,662,000 2008-09-30
1137 2008-10-22 354,971,061 1,000 397 35.1226 1,010,662,000 2008-09-30
1138 2008-10-21 354,970,061 -1,000 397 35.1225 1,010,662,000 2008-09-30
1139 2008-10-20 354,971,061 -11,000 397 35.1226 1,010,662,000 2008-09-30
1140 2008-10-17 354,982,061 -2,000 396 35.1237 1,010,662,000 2008-09-30
1141 2008-10-16 354,984,061 1,000 396 35.1239 1,010,662,000 2008-09-30
1142 2008-10-15 354,983,061 1,000 395 35.1238 1,010,662,000 2008-09-30
1143 2008-10-14 354,982,061 -3,000 393 35.1237 1,010,662,000 2008-09-30
1144 2008-10-13 354,985,061 -3,000 393 35.1240 1,010,662,000 2008-09-30
1145 2008-10-08 354,988,061 -10,000 394 35.1243 1,010,662,000 2008-09-30
1146 2008-10-06 354,998,061 2,000 393 35.1253 1,010,662,000 2008-09-30
1147 2008-10-03 354,996,061 -1,000 393 35.1251 1,010,662,000 2008-09-30
1148 2008-09-29 354,997,061 -1,000 393 35.1252 1,010,662,000 2008-08-31
1149 2008-09-24 354,998,061 4,000 392 35.1253 1,010,662,000 2008-08-31
1150 2008-09-23 354,994,061 -20,000 391 35.1249 1,010,662,000 2008-08-31
1151 2008-09-22 355,014,061 1,000 390 35.1269 1,010,662,000 2008-08-31
1152 2008-09-09 355,013,061 -49,000 392 35.1268 1,010,662,000 2008-08-31
1153 2008-09-08 355,062,061 1,000 392 35.1316 1,010,662,000 2008-08-31
1154 2008-09-02 355,061,061 1,000 393 35.1315 1,010,662,000 2008-08-31
1155 2008-08-29 355,060,061 1,000 393 35.1314 1,010,662,000 2008-07-31
1156 2008-08-26 355,059,061 1,000 393 35.1313 1,010,662,000 2008-07-31
1157 2008-08-21 355,058,061 1,000 394 35.1312 1,010,662,000 2008-07-31
1158 2008-08-19 355,057,061 -2,000 394 35.1311 1,010,662,000 2008-07-31
1159 2008-08-15 355,059,061 -3,000 394 35.1313 1,010,662,000 2008-07-31
1160 2008-08-13 355,062,061 2,000 394 35.1316 1,010,662,000 2008-07-31
1161 2008-08-12 355,060,061 3,000 394 35.1314 1,010,662,000 2008-07-31
1162 2008-08-05 355,057,061 1,000 394 35.1311 1,010,662,000 2008-07-31
1163 2008-08-04 355,056,061 1,000 394 35.1310 1,010,662,000 2008-07-31
1164 2008-08-01 355,055,061 3,000 395 35.1309 1,010,662,000 2008-07-31
1165 2008-07-28 355,052,061 1,000 395 35.1306 1,010,662,000 2008-06-30
1166 2008-07-25 355,051,061 -4,000 395 35.1305 1,010,662,000 2008-06-30
1167 2008-07-22 355,055,061 1,000 396 35.1309 1,010,662,000 2008-06-30
1168 2008-07-21 355,054,061 1,000 396 35.1308 1,010,662,000 2008-06-30
1169 2008-07-17 355,053,061 2,000 397 35.1307 1,010,662,000 2008-06-30
1170 2008-07-14 355,051,061 -1,000 399 35.1305 1,010,662,000 2008-06-30
1171 2008-07-07 355,052,061 1,000 398 35.1306 1,010,662,000 2008-06-30
1172 2008-07-04 355,051,061 1,000 399 35.1305 1,010,662,000 2008-06-30
1173 2008-06-27 355,050,061 1,000 400 35.1304 1,010,662,000 2008-05-31
1174 2008-06-25 355,049,061 1,000 400 35.1303 1,010,662,000 2008-05-31
1175 2008-06-24 355,048,061 1,000 400 35.1302 1,010,662,000 2008-05-31
1176 2008-06-23 355,047,061 1,000 400 35.1301 1,010,662,000 2008-05-31
1177 2008-06-20 355,046,061 2,000 399 35.1300 1,010,662,000 2008-05-31
1178 2008-06-19 355,044,061 2,000 399 35.1299 1,010,662,000 2008-05-31
1179 2008-06-18 355,042,061 1,000 399 35.1297 1,010,662,000 2008-05-31
1180 2008-06-17 355,041,061 3,000 398 35.1296 1,010,662,000 2008-05-31
1181 2008-06-16 355,038,061 3,000 398 35.1293 1,010,662,000 2008-05-31
1182 2008-06-12 355,035,061 1,000 399 35.1290 1,010,662,000 2008-05-31
1183 2008-06-11 355,034,061 1,000 399 35.1289 1,010,662,000 2008-05-31
1184 2008-06-10 355,033,061 2,000 399 35.1288 1,010,662,000 2008-05-31
1185 2008-06-06 355,031,061 1,000 399 35.1286 1,010,662,000 2008-05-31
1186 2008-06-05 355,030,061 2,000 400 35.1285 1,010,662,000 2008-05-31
1187 2008-06-04 355,028,061 5,000 400 35.1283 1,010,662,000 2008-05-31
1188 2008-06-03 355,023,061 3,000 401 35.1278 1,010,662,000 2008-05-31
1189 2008-06-02 355,020,061 3,000 401 35.1275 1,010,662,000 2008-05-31
1190 2008-05-29 355,017,061 4,000 403 35.1272 1,010,662,000 2008-04-30
1191 2008-05-27 355,013,061 1,000 404 35.1268 1,010,662,000 2008-04-30
1192 2008-05-26 355,012,061 1,000 404 35.1267 1,010,662,000 2008-04-30
1193 2008-05-23 355,011,061 6,000 404 35.1266 1,010,662,000 2008-04-30
1194 2008-05-22 355,005,061 1,000 404 35.1260 1,010,662,000 2008-04-30
1195 2008-05-21 355,004,061 1,000 405 35.1259 1,010,662,000 2008-04-30
1196 2008-05-20 355,003,061 3,000 405 35.1258 1,010,662,000 2008-04-30
1197 2008-05-19 355,000,061 1,000 405 35.1255 1,010,662,000 2008-04-30
1198 2008-05-15 354,999,061 4,000 407 35.1254 1,010,662,000 2008-04-30
1199 2008-05-14 354,995,061 1,000 407 35.1250 1,010,662,000 2008-04-30
1200 2008-05-13 354,994,061 6,000 407 35.1249 1,010,662,000 2008-04-30
1201 2008-05-09 354,988,061 10,000 407 35.1243 1,010,662,000 2008-04-30
1202 2008-05-08 354,978,061 2,000 409 35.1233 1,010,662,000 2008-04-30
1203 2008-05-07 354,976,061 5,000 409 35.1231 1,010,662,000 2008-04-30
1204 2008-05-06 354,971,061 1,000 409 35.1226 1,010,662,000 2008-04-30
1205 2008-05-05 354,970,061 6,000 409 35.1225 1,010,662,000 2008-04-30
1206 2008-04-30 354,964,061 5,000 407 35.1219 1,010,662,000 2008-04-30
1207 2008-04-29 354,959,061 -1,000 407 35.1214 1,010,662,000 2008-03-31
1208 2008-04-25 354,960,061 1,000 407 35.1215 1,010,662,000 2008-03-31
1209 2008-04-24 354,959,061 1,000 407 35.1214 1,010,662,000 2008-03-31
1210 2008-04-23 354,958,061 1,000 406 35.1213 1,010,662,000 2008-03-31
1211 2008-04-18 354,957,061 6,000 406 35.1212 1,010,662,000 2008-03-31
1212 2008-04-17 354,951,061 3,000 406 35.1206 1,010,662,000 2008-03-31
1213 2008-04-16 354,948,061 3,000 406 35.1204 1,010,662,000 2008-03-31
1214 2008-04-15 354,945,061 3,000 407 35.1201 1,010,662,000 2008-03-31
1215 2008-04-14 354,942,061 2,000 407 35.1198 1,010,662,000 2008-03-31
1216 2008-04-09 354,940,061 7,000 408 35.1196 1,010,662,000 2008-03-31
1217 2008-04-08 354,933,061 6,000 408 35.1189 1,010,662,000 2008-03-31
1218 2008-04-07 354,927,061 1,000 408 35.1183 1,010,662,000 2008-03-31
1219 2008-04-03 354,926,061 2,000 408 35.1182 1,010,662,000 2008-03-31
1220 2008-04-02 354,924,061 2,000 408 35.1180 1,010,662,000 2008-03-31
1221 2008-04-01 354,922,061 1,000 408 35.1178 1,010,662,000 2008-03-31
1222 2008-03-31 354,921,061 7,000 408 35.1177 1,010,662,000 2008-03-31
1223 2008-03-28 354,914,061 1,000 408 35.1170 1,010,662,000 2008-02-29
1224 2008-03-27 354,913,061 1,000 408 35.1169 1,010,662,000 2008-02-29
1225 2008-03-19 354,912,061 2,000 408 35.1168 1,010,662,000 2008-02-29
1226 2008-03-18 354,910,061 4,000 409 35.1166 1,010,662,000 2008-02-29
1227 2008-03-17 354,906,061 2,000 409 35.1162 1,010,662,000 2008-02-29
1228 2008-03-14 354,904,061 3,000 410 35.1160 1,010,662,000 2008-02-29
1229 2008-03-12 354,901,061 3,000 410 35.1157 1,010,662,000 2008-02-29
1230 2008-03-11 354,898,061 1,000 411 35.1154 1,010,662,000 2008-02-29
1231 2008-03-10 354,897,061 3,000 411 35.1153 1,010,662,000 2008-02-29
1232 2008-03-07 354,894,061 5,000 411 35.1150 1,010,662,000 2008-02-29
1233 2008-03-06 354,889,061 1,000 410 35.1145 1,010,662,000 2008-02-29
1234 2008-03-04 354,888,061 4,000 411 35.1144 1,010,662,000 2008-02-29
1235 2008-02-29 354,884,061 4,000 411 35.1140 1,010,662,000 2008-02-29
1236 2008-02-28 354,880,061 10,000 410 35.1136 1,010,662,000 2008-01-31
1237 2008-02-27 354,870,061 1,000 410 35.1126 1,010,662,000 2008-01-31
1238 2008-02-26 354,869,061 1,000 409 35.1125 1,010,662,000 2008-01-31
1239 2008-02-25 354,868,061 -9,000 409 35.1124 1,010,662,000 2008-01-31
1240 2008-02-22 354,877,061 2,000 409 35.1133 1,010,662,000 2008-01-31
1241 2008-02-21 354,875,061 2,000 408 35.1131 1,010,662,000 2008-01-31
1242 2008-02-20 354,873,061 4,000 408 35.1129 1,010,662,000 2008-01-31
1243 2008-02-19 354,869,061 1,000 408 35.1125 1,010,662,000 2008-01-31
1244 2008-02-18 354,868,061 5,000 408 35.1124 1,010,662,000 2008-01-31
1245 2008-02-15 354,863,061 3,000 407 35.1119 1,010,662,000 2008-01-31
1246 2008-02-14 354,860,061 10,000 409 35.1116 1,010,662,000 2008-01-31
1247 2008-02-13 354,850,061 3,000 409 35.1107 1,010,662,000 2008-01-31
1248 2008-02-12 354,847,061 1,000 409 35.1104 1,010,662,000 2008-01-31
1249 2008-02-11 354,846,061 2,000 409 35.1103 1,010,662,000 2008-01-31
1250 2008-02-06 354,844,061 -1,000 409 35.1101 1,010,662,000 2008-01-31
1251 2008-02-05 354,845,061 7,000 409 35.1102 1,010,662,000 2008-01-31
1252 2008-02-04 354,838,061 3,000 409 35.1095 1,010,662,000 2008-01-31
1253 2008-02-01 354,835,061 1,000 409 35.1092 1,010,662,000 2008-01-31
1254 2008-01-31 354,834,061 5,000 408 35.1091 1,010,662,000 2008-01-31
1255 2008-01-30 354,829,061 7,000 408 35.1086 1,010,662,000 2007-12-31
1256 2008-01-29 354,822,061 5,000 408 35.1079 1,010,662,000 2007-12-31
1257 2008-01-25 354,817,061 5,000 411 35.1074 1,010,662,000 2007-12-31
1258 2008-01-24 354,812,061 5,000 413 35.1069 1,010,662,000 2007-12-31
1259 2008-01-23 354,807,061 2,000 413 35.1064 1,010,662,000 2007-12-31
1260 2008-01-22 354,805,061 1,000 413 35.1062 1,010,662,000 2007-12-31
1261 2008-01-21 354,804,061 1,000 413 35.1061 1,010,662,000 2007-12-31
1262 2008-01-18 354,803,061 9,000 414 35.1060 1,010,662,000 2007-12-31
1263 2008-01-17 354,794,061 9,000 414 35.1051 1,010,662,000 2007-12-31
1264 2008-01-16 354,785,061 5,000 414 35.1042 1,010,662,000 2007-12-31
1265 2008-01-15 354,780,061 6,000 415 35.1037 1,010,662,000 2007-12-31
1266 2008-01-14 354,774,061 6,000 414 35.1031 1,010,662,000 2007-12-31
1267 2008-01-11 354,768,061 8,000 413 35.1025 1,010,662,000 2007-12-31
1268 2008-01-10 354,760,061 11,000 411 35.1018 1,010,662,000 2007-12-31
1269 2008-01-09 354,749,061 11,000 413 35.1007 1,010,662,000 2007-12-31
1270 2008-01-08 354,738,061 14,000 414 35.0996 1,010,662,000 2007-12-31
1271 2008-01-07 354,724,061 11,000 416 35.0982 1,010,662,000 2007-12-31
1272 2008-01-04 354,713,061 14,000 416 35.0971 1,010,662,000 2007-12-31
1273 2008-01-03 354,699,061 10,000 416 35.0957 1,010,662,000 2007-12-31
1274 2008-01-02 354,689,061 9,000 418 35.0947 1,010,662,000 2007-12-31
1275 2007-12-31 354,680,061 4,000 421 35.0938 1,010,662,000 2007-12-31
1276 2007-12-28 354,676,061 16,000 421 35.0934 1,010,662,000 2007-11-30
1277 2007-12-27 354,660,061 7,000 423 35.0919 1,010,662,000 2007-11-30
1278 2007-12-24 354,653,061 8,000 423 35.0912 1,010,662,000 2007-11-30
1279 2007-12-21 354,645,061 9,000 423 35.0904 1,010,662,000 2007-11-30
1280 2007-12-20 354,636,061 5,000 423 35.0895 1,010,662,000 2007-11-30
1281 2007-12-19 354,631,061 5,000 424 35.0890 1,010,662,000 2007-11-30
1282 2007-12-18 354,626,061 23,000 423 35.0885 1,010,662,000 2007-11-30
1283 2007-12-17 354,603,061 8,000 424 35.0862 1,010,662,000 2007-11-30
1284 2007-12-14 354,595,061 2,000 423 35.0854 1,010,662,000 2007-11-30
1285 2007-12-13 354,593,061 2,000 424 35.0852 1,010,662,000 2007-11-30
1286 2007-12-12 354,591,061 10,000 425 35.0850 1,010,662,000 2007-11-30
1287 2007-12-11 354,581,061 9,000 425 35.0840 1,010,662,000 2007-11-30
1288 2007-12-10 354,572,061 1,000 427 35.0831 1,010,662,000 2007-11-30
1289 2007-12-07 354,571,061 10,000 428 35.0831 1,010,662,000 2007-11-30
1290 2007-12-06 354,561,061 17,000 426 35.0821 1,010,662,000 2007-11-30
1291 2007-12-05 354,544,061 9,000 427 35.0804 1,010,662,000 2007-11-30
1292 2007-12-04 354,535,061 10,000 427 35.0795 1,010,662,000 2007-11-30
1293 2007-12-03 354,525,061 -9,000 428 35.0785 1,010,662,000 2007-11-30
1294 2007-11-30 354,534,061 3,000 429 35.0794 1,010,662,000 2007-11-30
1295 2007-11-29 354,531,061 1,287,061 431 35.0791 1,010,662,000 2007-10-31
1296 2007-11-28 353,244,000 13,000 431 34.9517 1,010,662,000 2007-10-31
1297 2007-11-27 353,231,000 11,000 432 34.9505 1,010,662,000 2007-10-31
1298 2007-11-26 353,220,000 12,000 432 34.9494 1,010,662,000 2007-10-31
1299 2007-11-23 353,208,000 9,000 433 34.9482 1,010,662,000 2007-10-31
1300 2007-11-22 353,199,000 6,000 432 34.9473 1,010,662,000 2007-10-31
1301 2007-11-21 353,193,000 18,000 432 34.9467 1,010,662,000 2007-10-31
1302 2007-11-20 353,175,000 9,000 432 34.9449 1,010,662,000 2007-10-31
1303 2007-11-19 353,166,000 20,000 434 34.9440 1,010,662,000 2007-10-31
1304 2007-11-16 353,146,000 20,000 433 34.9420 1,010,662,000 2007-10-31
1305 2007-11-15 353,126,000 25,000 434 34.9401 1,010,662,000 2007-10-31
1306 2007-11-14 353,101,000 19,000 434 34.9376 1,010,662,000 2007-10-31
1307 2007-11-13 353,082,000 21,000 436 34.9357 1,010,662,000 2007-10-31
1308 2007-11-12 353,061,000 36,000 435 34.9336 1,010,662,000 2007-10-31
1309 2007-11-09 353,025,000 29,000 434 34.9301 1,010,662,000 2007-10-31
1310 2007-11-08 352,996,000 40,000 435 34.9272 1,010,662,000 2007-10-31
1311 2007-11-07 352,956,000 28,000 435 34.9232 1,010,662,000 2007-10-31
1312 2007-11-06 352,928,000 35,000 432 34.9205 1,010,662,000 2007-10-31
1313 2007-11-05 352,893,000 31,000 432 34.9170 1,010,662,000 2007-10-31
1314 2007-11-02 352,862,000 34,000 436 34.9139 1,010,662,000 2007-10-31
1315 2007-11-01 352,828,000 33,000 433 34.9106 1,010,662,000 2007-10-31
1316 2007-10-31 352,795,000 44,000 433 34.9073 1,010,662,000 2007-10-31
1317 2007-10-30 352,751,000 45,000 435 34.9030 1,010,662,000 2007-10-25
1318 2007-10-29 352,706,000 55,000 435 34.8985 1,010,662,000 2007-10-25
1319 2007-10-26 352,651,000 67,000 438 34.8931 1,010,662,000 2007-10-25
1320 2007-10-25 352,584,000 39,000 439 34.8864 1,010,662,000 2007-10-25
1321 2007-10-24 352,545,000 1,278,000 439 35.2545 1,000,000,000 2007-10-04
1322 2007-10-23 351,267,000 131,000 444 35.1267 1,000,000,000 2007-10-04
1323 2007-10-22 351,136,000 96,000 446 35.1136 1,000,000,000 2007-10-04
1324 2007-10-18 351,040,000 182,000 449 35.1040 1,000,000,000 2007-10-04
1325 2007-10-17 350,858,000 152,000 451 35.0858 1,000,000,000 2007-10-04
1326 2007-10-16 350,706,000 1,857,000 455 35.0706 1,000,000,000 2007-10-04
1327 2007-10-15 348,849,000 297,000 458 34.8849 1,000,000,000 2007-10-04
1328 2007-10-12 348,552,000 447,000 461 34.8552 1,000,000,000 2007-10-04
1329 2007-10-11 348,105,000 415,000 467 34.8105 1,000,000,000 2007-10-04
1330 2007-10-10 347,690,000 905,000 465 34.7690 1,000,000,000 2007-10-04
1331 2007-10-09 346,785,000 1,317,000 472 34.6785 1,000,000,000 2007-10-04
1332 2007-10-08 345,468,000 882,000 487 34.5468 1,000,000,000 2007-10-04
1333 2007-10-05 344,586,000 154,000 482 34.4586 1,000,000,000 2007-10-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top