Global Corn Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03889  2007-09-20    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 221,682,118 -104,000 11.4779 1,931,374,856 2025-06-30
2 2025-08-28 221,786,118 2,000 11.4833 1,931,374,856 2025-06-30
3 2025-08-27 221,784,118 -26,000 11.4832 1,931,374,856 2025-06-30
4 2025-08-26 221,810,118 2,000 11.4846 1,931,374,856 2025-06-30
5 2025-08-25 221,808,118 14,000 11.4845 1,931,374,856 2025-06-30
6 2025-08-22 221,794,118 432,000 11.4837 1,931,374,856 2025-06-30
7 2025-08-21 221,362,118 -40,000 11.4614 1,931,374,856 2025-06-30
8 2025-08-20 221,402,118 -40,000 11.4634 1,931,374,856 2025-06-30
9 2025-08-19 221,442,118 0 11.4655 1,931,374,856 2025-06-30
10 2025-08-18 221,442,118 14,000 11.4655 1,931,374,856 2025-06-30
11 2025-08-15 221,428,118 0 11.4648 1,931,374,856 2025-06-30
12 2025-08-14 221,428,118 2,000 11.4648 1,931,374,856 2025-06-30
13 2025-08-13 221,426,118 -8,000 11.4647 1,931,374,856 2025-06-30
14 2025-08-12 221,434,118 -160,000 11.4651 1,931,374,856 2025-06-30
15 2025-08-11 221,594,118 -30,000 11.4734 1,931,374,856 2025-06-30
16 2025-08-08 221,624,118 42,000 11.4749 1,931,374,856 2025-06-30
17 2025-08-07 221,582,118 -16,000 11.4728 1,931,374,856 2025-06-30
18 2025-08-06 221,598,118 34,000 11.4736 1,931,374,856 2025-06-30
19 2025-08-05 221,564,118 3,466,000 11.4718 1,931,374,856 2025-06-30
20 2025-08-04 218,098,118 -924,000 11.2924 1,931,374,856 2025-06-30
21 2025-08-01 219,022,118 -34,000 11.3402 1,931,374,856 2025-06-30
22 2025-07-31 219,056,118 3,734,000 11.3420 1,931,374,856 2025-06-30
23 2025-07-30 215,322,118 -26,000 11.1486 1,931,374,856 2025-06-30
24 2025-07-29 215,348,118 654,000 11.1500 1,931,374,856 2025-06-30
25 2025-07-28 214,694,118 4,552,000 11.1161 1,931,374,856 2025-06-30
26 2025-07-25 210,142,118 -206,000 10.8804 1,931,374,856 2025-06-30
27 2025-07-24 210,348,118 914,000 10.8911 1,931,374,856 2025-06-30
28 2025-07-23 209,434,118 1,092,000 10.8438 1,931,374,856 2025-06-30
29 2025-07-22 208,342,118 456,000 10.7872 1,931,374,856 2025-06-30
30 2025-07-21 207,886,118 624,000 10.7636 1,931,374,856 2025-06-30
31 2025-07-18 207,262,118 -460,000 10.7313 1,931,374,856 2025-06-30
32 2025-07-17 207,722,118 -88,000 10.7551 1,931,374,856 2025-06-30
33 2025-07-16 207,810,118 6,000 10.7597 1,931,374,856 2025-06-30
34 2025-07-15 207,804,118 -304,000 10.7594 1,931,374,856 2025-06-30
35 2025-07-14 208,108,118 -6,000 10.7751 1,931,374,856 2025-06-30
36 2025-07-11 208,114,118 112,000 10.7754 1,931,374,856 2025-06-30
37 2025-07-10 208,002,118 0 10.7696 1,931,374,856 2025-06-30
38 2025-07-09 208,002,118 -14,000 10.7696 1,931,374,856 2025-06-30
39 2025-07-08 208,016,118 -2,000 10.7704 1,931,374,856 2025-06-30
40 2025-07-07 208,018,118 0 10.7705 1,931,374,856 2025-06-30
41 2025-07-04 208,018,118 -2,000 10.7705 1,931,374,856 2025-06-30
42 2025-07-03 208,020,118 -4,000 10.7706 1,931,374,856 2025-06-30
43 2025-07-02 208,024,118 0 10.7708 1,931,374,856 2025-06-30
44 2025-06-30 208,024,118 0 10.7708 1,931,374,856 2025-06-30
45 2025-06-27 208,024,118 -84,000 10.7708 1,931,374,856 2025-05-31
46 2025-06-26 208,108,118 -52,000 10.7751 1,931,374,856 2025-05-31
47 2025-06-25 208,160,118 2,000 10.7778 1,931,374,856 2025-05-31
48 2025-06-24 208,158,118 -22,000 10.7777 1,931,374,856 2025-05-31
49 2025-06-23 208,180,118 -2,000 10.7789 1,931,374,856 2025-05-31
50 2025-06-20 208,182,118 0 10.7790 1,931,374,856 2025-05-31
51 2025-06-19 208,182,118 -308,000 10.7790 1,931,374,856 2025-05-31
52 2025-06-18 208,490,118 -24,000 10.7949 1,931,374,856 2025-05-31
53 2025-06-17 208,514,118 0 10.7961 1,931,374,856 2025-05-31
54 2025-06-16 208,514,118 -92,000 10.7961 1,931,374,856 2025-05-31
55 2025-06-13 208,606,118 -32,000 10.8009 1,931,374,856 2025-05-31
56 2025-06-12 208,638,118 0 10.8026 1,931,374,856 2025-05-31
57 2025-06-11 208,638,118 -8,000 10.8026 1,931,374,856 2025-05-31
58 2025-06-10 208,646,118 68,000 10.8030 1,931,374,856 2025-05-31
59 2025-06-09 208,578,118 -338,000 10.7995 1,931,374,856 2025-05-31
60 2025-06-06 208,916,118 -834,000 10.8170 1,931,374,856 2025-05-31
61 2025-06-05 209,750,118 -184,000 10.8601 1,931,374,856 2025-05-31
62 2025-06-04 209,934,118 -576,000 10.8697 1,931,374,856 2025-05-31
63 2025-06-03 210,510,118 4,000 10.8995 1,931,374,856 2025-05-31
64 2025-06-02 210,506,118 -60,000 10.8993 1,931,374,856 2025-05-31
65 2025-05-30 210,566,118 -4,000 10.9024 1,931,374,856 2025-04-30
66 2025-05-29 210,570,118 256,000 10.9026 1,931,374,856 2025-04-30
67 2025-05-28 210,314,118 2,000 10.8893 1,931,374,856 2025-04-30
68 2025-05-27 210,312,118 4,000 10.8892 1,931,374,856 2025-04-30
69 2025-05-26 210,308,118 0 10.8890 1,931,374,856 2025-04-30
70 2025-05-23 210,308,118 0 10.8890 1,931,374,856 2025-04-30
71 2025-05-22 210,308,118 72,000 10.8890 1,931,374,856 2025-04-30
72 2025-05-21 210,236,118 -14,000 10.8853 1,931,374,856 2025-04-30
73 2025-05-20 210,250,118 -2,000 10.8860 1,931,374,856 2025-04-30
74 2025-05-19 210,252,118 -6,000 10.8861 1,931,374,856 2025-04-30
75 2025-05-16 210,258,118 -2,000 10.8864 1,931,374,856 2025-04-30
76 2025-05-15 210,260,118 0 10.8866 1,931,374,856 2025-04-30
77 2025-05-14 210,260,118 88,000 10.8866 1,931,374,856 2025-04-30
78 2025-05-13 210,172,118 0 10.8820 1,931,374,856 2025-04-30
79 2025-05-12 210,172,118 -4,000 10.8820 1,931,374,856 2025-04-30
80 2025-05-09 210,176,118 0 10.8822 1,931,374,856 2025-04-30
81 2025-05-08 210,176,118 100,000 10.8822 1,931,374,856 2025-04-30
82 2025-05-07 210,076,118 0 10.8770 1,931,374,856 2025-04-30
83 2025-05-06 210,076,118 0 10.8770 1,931,374,856 2025-04-30
84 2025-05-02 210,076,118 0 10.8770 1,931,374,856 2025-04-30
85 2025-04-30 210,076,118 0 10.8770 1,931,374,856 2025-04-30
86 2025-04-29 210,076,118 0 10.8770 1,931,374,856 2025-03-31
87 2025-04-28 210,076,118 4,000 10.8770 1,931,374,856 2025-03-31
88 2025-04-25 210,072,118 0 10.8768 1,931,374,856 2025-03-31
89 2025-04-24 210,072,118 0 10.8768 1,931,374,856 2025-03-31
90 2025-04-23 210,072,118 -10,000 10.8768 1,931,374,856 2025-03-31
91 2025-04-22 210,082,118 0 10.8773 1,931,374,856 2025-03-31
92 2025-04-17 210,082,118 246,000 10.8773 1,931,374,856 2025-03-31
93 2025-04-16 209,836,118 0 10.8646 1,931,374,856 2025-03-31
94 2025-04-15 209,836,118 70,000 10.8646 1,931,374,856 2025-03-31
95 2025-04-14 209,766,118 0 10.8610 1,931,374,856 2025-03-31
96 2025-04-11 209,766,118 -16,000 10.8610 1,931,374,856 2025-03-31
97 2025-04-10 209,782,118 0 10.8618 1,931,374,856 2025-03-31
98 2025-04-09 209,782,118 0 10.8618 1,931,374,856 2025-03-31
99 2025-04-08 209,782,118 10,000 10.8618 1,931,374,856 2025-03-31
100 2025-04-07 209,772,118 -4,000 10.8613 1,931,374,856 2025-03-31
101 2025-04-03 209,776,118 4,000 10.8615 1,931,374,856 2025-03-31
102 2025-04-02 209,772,118 10,000 10.8613 1,931,374,856 2025-03-31
103 2025-04-01 209,762,118 0 10.8608 1,931,374,856 2025-03-31
104 2025-03-31 209,762,118 -22,000 10.8608 1,931,374,856 2025-03-31
105 2025-03-28 209,784,118 0 10.8619 1,931,374,856 2025-02-28
106 2025-03-27 209,784,118 -2,000 10.8619 1,931,374,856 2025-02-28
107 2025-03-26 209,786,118 0 10.8620 1,931,374,856 2025-02-28
108 2025-03-25 209,786,118 134,000 10.8620 1,931,374,856 2025-02-28
109 2025-03-24 209,652,118 115,000 10.8551 1,931,374,856 2025-02-28
110 2025-03-21 209,537,118 116,000 10.8491 1,931,374,856 2025-02-28
111 2025-03-20 209,421,118 -310,000 10.8431 1,931,374,856 2025-02-28
112 2025-03-19 209,731,118 -112,000 10.8592 1,931,374,856 2025-02-28
113 2025-03-18 209,843,118 252,000 10.8650 1,931,374,856 2025-02-28
114 2025-03-17 209,591,118 4,000 10.8519 1,931,374,856 2025-02-28
115 2025-03-14 209,587,118 80,000 10.8517 1,931,374,856 2025-02-28
116 2025-03-13 209,507,118 174,000 10.8476 1,931,374,856 2025-02-28
117 2025-03-12 209,333,118 224,000 10.8386 1,931,374,856 2025-02-28
118 2025-03-11 209,109,118 0 10.8270 1,931,374,856 2025-02-28
119 2025-03-10 209,109,118 34,000 10.8270 1,931,374,856 2025-02-28
120 2025-03-07 209,075,118 -4,000 10.8252 1,931,374,856 2025-02-28
121 2025-03-06 209,079,118 -24,000 10.8254 1,931,374,856 2025-02-28
122 2025-03-05 209,103,118 0 10.8266 1,931,374,856 2025-02-28
123 2025-03-04 209,103,118 32,000 10.8266 1,931,374,856 2025-02-28
124 2025-03-03 209,071,118 552,000 10.8250 1,931,374,856 2025-02-28
125 2025-02-28 208,519,118 -150,000 10.7964 1,931,374,856 2025-02-28
126 2025-02-27 208,669,118 1,812,000 10.8042 1,931,374,856 2025-01-31
127 2025-02-26 206,857,118 1,150,000 10.7104 1,931,374,856 2025-01-31
128 2025-02-25 205,707,118 98,000 10.6508 1,931,374,856 2025-01-31
129 2025-02-24 205,609,118 0 10.6457 1,931,374,856 2025-01-31
130 2025-02-21 205,609,118 -14,000 10.6457 1,931,374,856 2025-01-31
131 2025-02-20 205,623,118 0 10.6465 1,931,374,856 2025-01-31
132 2025-02-19 205,623,118 38,000 10.6465 1,931,374,856 2025-01-31
133 2025-02-18 205,585,118 2,000 10.6445 1,931,374,856 2025-01-31
134 2025-02-17 205,583,118 948,000 10.6444 1,931,374,856 2025-01-31
135 2025-02-14 204,635,118 -40,000 10.5953 1,931,374,856 2025-01-31
136 2025-02-13 204,675,118 74,000 10.5974 1,931,374,856 2025-01-31
137 2025-02-12 204,601,118 -680,000 10.5935 1,931,374,856 2025-01-31
138 2025-02-11 205,281,118 0 10.6288 1,931,374,856 2025-01-31
139 2025-02-10 205,281,118 8,000 10.6288 1,931,374,856 2025-01-31
140 2025-02-07 205,273,118 0 10.6283 1,931,374,856 2025-01-31
141 2025-02-06 205,273,118 298,000 10.6283 1,931,374,856 2025-01-31
142 2025-02-05 204,975,118 -12,000 10.6129 1,931,374,856 2025-01-31
143 2025-02-04 204,987,118 -256,000 10.6135 1,931,374,856 2025-01-31
144 2025-02-03 205,243,118 -1,492,000 10.6268 1,931,374,856 2025-01-31
145 2025-01-28 206,735,118 0 10.7040 1,931,374,856 2025-01-10
146 2025-01-27 206,735,118 290,000 10.7040 1,931,374,856 2025-01-10
147 2025-01-24 206,445,118 273,000 10.6890 1,931,374,856 2025-01-10
148 2025-01-23 206,172,118 1,996,000 10.6749 1,931,374,856 2025-01-10
149 2025-01-22 204,176,118 -10,000 10.5715 1,931,374,856 2025-01-10
150 2025-01-21 204,186,118 1,116,000 10.5721 1,931,374,856 2025-01-10
151 2025-01-20 203,070,118 500,000 10.5143 1,931,374,856 2025-01-10
152 2025-01-17 202,570,118 -76,000 10.4884 1,931,374,856 2025-01-10
153 2025-01-16 202,646,118 -6,000 10.4923 1,931,374,856 2025-01-10
154 2025-01-15 202,652,118 0 10.4926 1,931,374,856 2025-01-10
155 2025-01-14 202,652,118 -74,000 10.4926 1,931,374,856 2025-01-10
156 2025-01-13 202,726,118 0 10.4965 1,931,374,856 2025-01-10
157 2025-01-10 202,726,118 -80,000 10.4965 1,931,374,856 2025-01-10
158 2025-01-09 202,806,118 -8,000 10.7284 1,890,374,856 2024-12-31
159 2025-01-08 202,814,118 0 10.7288 1,890,374,856 2024-12-31
160 2025-01-07 202,814,118 -20,000 10.7288 1,890,374,856 2024-12-31
161 2025-01-06 202,834,118 -2,000 10.7298 1,890,374,856 2024-12-31
162 2025-01-03 202,836,118 310,000 10.7299 1,890,374,856 2024-12-31
163 2025-01-02 202,526,118 186,000 10.7135 1,890,374,856 2024-12-31
164 2024-12-31 202,340,118 0 10.7037 1,890,374,856 2024-12-31
165 2024-12-30 202,340,118 268,000 10.7037 1,890,374,856 2024-11-30
166 2024-12-27 202,072,118 0 10.6895 1,890,374,856 2024-11-30
167 2024-12-24 202,072,118 0 10.6895 1,890,374,856 2024-11-30
168 2024-12-23 202,072,118 -372,000 10.6895 1,890,374,856 2024-11-30
169 2024-12-20 202,444,118 -2,000 10.7092 1,890,374,856 2024-11-30
170 2024-12-19 202,446,118 4,000 10.7093 1,890,374,856 2024-11-30
171 2024-12-18 202,442,118 0 10.7091 1,890,374,856 2024-11-30
172 2024-12-17 202,442,118 0 10.7091 1,890,374,856 2024-11-30
173 2024-12-16 202,442,118 -24,000 10.7091 1,890,374,856 2024-11-30
174 2024-12-13 202,466,118 -28,000 10.7104 1,890,374,856 2024-11-30
175 2024-12-12 202,494,118 -6,000 10.7118 1,890,374,856 2024-11-30
176 2024-12-11 202,500,118 0 10.7122 1,890,374,856 2024-11-30
177 2024-12-10 202,500,118 -2,000 10.7122 1,890,374,856 2024-11-30
178 2024-12-09 202,502,118 -920,000 10.7123 1,890,374,856 2024-11-30
179 2024-12-06 203,422,118 0 10.7609 1,890,374,856 2024-11-30
180 2024-12-05 203,422,118 -50,000 10.7609 1,890,374,856 2024-11-30
181 2024-12-04 203,472,118 -120,000 10.7636 1,890,374,856 2024-11-30
182 2024-12-03 203,592,118 10,000 10.7699 1,890,374,856 2024-11-30
183 2024-12-02 203,582,118 -8,000 10.7694 1,890,374,856 2024-11-30
184 2024-11-29 203,590,118 0 10.7698 1,890,374,856 2024-10-31
185 2024-11-28 203,590,118 0 10.7698 1,890,374,856 2024-10-31
186 2024-11-27 203,590,118 -6,000 10.7698 1,890,374,856 2024-10-31
187 2024-11-26 203,596,118 18,000 10.7701 1,890,374,856 2024-10-31
188 2024-11-25 203,578,118 -116,000 10.7692 1,890,374,856 2024-10-31
189 2024-11-22 203,694,118 4,000 10.7753 1,890,374,856 2024-10-31
190 2024-11-21 203,690,118 -16,000 10.7751 1,890,374,856 2024-10-31
191 2024-11-20 203,706,118 -4,000 10.7760 1,890,374,856 2024-10-31
192 2024-11-19 203,710,118 0 10.7762 1,890,374,856 2024-10-31
193 2024-11-18 203,710,118 0 10.7762 1,890,374,856 2024-10-31
194 2024-11-15 203,710,118 104,000 10.7762 1,890,374,856 2024-10-31
195 2024-11-14 203,606,118 0 10.7707 1,890,374,856 2024-10-31
196 2024-11-13 203,606,118 -8,000 10.7707 1,890,374,856 2024-10-31
197 2024-11-12 203,614,118 0 10.7711 1,890,374,856 2024-10-31
198 2024-11-11 203,614,118 18,000 10.7711 1,890,374,856 2024-10-31
199 2024-11-08 203,596,118 300,000 10.7701 1,890,374,856 2024-10-31
200 2024-11-07 203,296,118 2,000 10.7543 1,890,374,856 2024-10-31
201 2024-11-06 203,294,118 -4,000 10.7542 1,890,374,856 2024-10-31
202 2024-11-05 203,298,118 -2,000 10.7544 1,890,374,856 2024-10-31
203 2024-11-04 203,300,118 -2,000 10.7545 1,890,374,856 2024-10-31
204 2024-11-01 203,302,118 -8,000 10.7546 1,890,374,856 2024-10-31
205 2024-10-31 203,310,118 0 10.7550 1,890,374,856 2024-10-31
206 2024-10-30 203,310,118 0 10.7550 1,890,374,856 2024-09-30
207 2024-10-29 203,310,118 0 10.7550 1,890,374,856 2024-09-30
208 2024-10-28 203,310,118 -2,000 10.7550 1,890,374,856 2024-09-30
209 2024-10-25 203,312,118 -6,000 10.7551 1,890,374,856 2024-09-30
210 2024-10-24 203,318,118 -4,000 10.7554 1,890,374,856 2024-09-30
211 2024-10-23 203,322,118 4,000 10.7557 1,890,374,856 2024-09-30
212 2024-10-22 203,318,118 0 10.7554 1,890,374,856 2024-09-30
213 2024-10-21 203,318,118 -4,000 10.7554 1,890,374,856 2024-09-30
214 2024-10-18 203,322,118 -276,000 10.7557 1,890,374,856 2024-09-30
215 2024-10-17 203,598,118 0 10.7703 1,890,374,856 2024-09-30
216 2024-10-16 203,598,118 14,000 10.7703 1,890,374,856 2024-09-30
217 2024-10-15 203,584,118 -12,000 10.7695 1,890,374,856 2024-09-30
218 2024-10-14 203,596,118 -224,000 10.7701 1,890,374,856 2024-09-30
219 2024-10-10 203,820,118 182,000 10.7820 1,890,374,856 2024-09-30
220 2024-10-09 203,638,118 -54,000 10.7724 1,890,374,856 2024-09-30
221 2024-10-08 203,692,118 272,000 10.7752 1,890,374,856 2024-09-30
222 2024-10-07 203,420,118 -300,000 10.7608 1,890,374,856 2024-09-30
223 2024-10-04 203,720,118 -770,000 10.7767 1,890,374,856 2024-09-30
224 2024-10-03 204,490,118 -24,000 10.8174 1,890,374,856 2024-09-30
225 2024-10-02 204,514,118 360,000 10.8187 1,890,374,856 2024-09-30
226 2024-09-30 204,154,118 -6,000 10.7997 1,890,374,856 2024-09-30
227 2024-09-27 204,160,118 98,000 10.8000 1,890,374,856 2024-08-31
228 2024-09-26 204,062,118 -26,000 10.7948 1,890,374,856 2024-08-31
229 2024-09-25 204,088,118 0 10.7962 1,890,374,856 2024-08-31
230 2024-09-24 204,088,118 0 10.7962 1,890,374,856 2024-08-31
231 2024-09-23 204,088,118 0 10.7962 1,890,374,856 2024-08-31
232 2024-09-20 204,088,118 0 10.7962 1,890,374,856 2024-08-31
233 2024-09-19 204,088,118 0 10.7962 1,890,374,856 2024-08-31
234 2024-09-17 204,088,118 0 10.7962 1,890,374,856 2024-08-31
235 2024-09-16 204,088,118 0 10.7962 1,890,374,856 2024-08-31
236 2024-09-13 204,088,118 -10,000 10.7962 1,890,374,856 2024-08-31
237 2024-09-12 204,098,118 0 10.7967 1,890,374,856 2024-08-31
238 2024-09-11 204,098,118 0 10.7967 1,890,374,856 2024-08-31
239 2024-09-10 204,098,118 -4,000 10.7967 1,890,374,856 2024-08-31
240 2024-09-09 204,102,118 0 10.7969 1,890,374,856 2024-08-31
241 2024-09-05 204,102,118 0 10.7969 1,890,374,856 2024-08-31
242 2024-09-04 204,102,118 -6,000 10.7969 1,890,374,856 2024-08-31
243 2024-09-03 204,108,118 0 10.7972 1,890,374,856 2024-08-31
244 2024-09-02 204,108,118 0 10.7972 1,890,374,856 2024-08-31
245 2024-08-30 204,108,118 0 10.7972 1,890,374,856 2024-07-31
246 2024-08-29 204,108,118 0 10.7972 1,890,374,856 2024-07-31
247 2024-08-28 204,108,118 10,000 10.7972 1,890,374,856 2024-07-31
248 2024-08-27 204,098,118 0 10.7967 1,890,374,856 2024-07-31
249 2024-08-26 204,098,118 -10,000 10.7967 1,890,374,856 2024-07-31
250 2024-08-23 204,108,118 0 10.7972 1,890,374,856 2024-07-31
251 2024-08-22 204,108,118 -22,000 10.7972 1,890,374,856 2024-07-31
252 2024-08-21 204,130,118 2,000 10.7984 1,890,374,856 2024-07-31
253 2024-08-20 204,128,118 -4,000 10.7983 1,890,374,856 2024-07-31
254 2024-08-19 204,132,118 -6,000 10.7985 1,890,374,856 2024-07-31
255 2024-08-16 204,138,118 0 10.7988 1,890,374,856 2024-07-31
256 2024-08-15 204,138,118 6,000 10.7988 1,890,374,856 2024-07-31
257 2024-08-14 204,132,118 0 10.7985 1,890,374,856 2024-07-31
258 2024-08-13 204,132,118 330,000 10.7985 1,890,374,856 2024-07-31
259 2024-08-12 203,802,118 0 10.7810 1,890,374,856 2024-07-31
260 2024-08-09 203,802,118 -2,000 10.7810 1,890,374,856 2024-07-31
261 2024-08-08 203,804,118 210,000 10.7811 1,890,374,856 2024-07-31
262 2024-08-07 203,594,118 8,000 10.7700 1,890,374,856 2024-07-31
263 2024-08-06 203,586,118 18,000 10.7696 1,890,374,856 2024-07-31
264 2024-08-05 203,568,118 0 10.7687 1,890,374,856 2024-07-31
265 2024-08-02 203,568,118 0 10.7687 1,890,374,856 2024-07-31
266 2024-08-01 203,568,118 0 10.7687 1,890,374,856 2024-07-31
267 2024-07-31 203,568,118 -4,000 10.7687 1,890,374,856 2024-07-31
268 2024-07-30 203,572,118 0 10.7689 1,890,374,856 2024-06-30
269 2024-07-29 203,572,118 14,000 10.7689 1,890,374,856 2024-06-30
270 2024-07-26 203,558,118 200,000 10.7681 1,890,374,856 2024-06-30
271 2024-07-25 203,358,118 0 10.7576 1,890,374,856 2024-06-30
272 2024-07-24 203,358,118 0 10.7576 1,890,374,856 2024-06-30
273 2024-07-23 203,358,118 0 10.7576 1,890,374,856 2024-06-30
274 2024-07-22 203,358,118 0 10.7576 1,890,374,856 2024-06-30
275 2024-07-19 203,358,118 14,000 10.7576 1,890,374,856 2024-06-30
276 2024-07-18 203,344,118 -6,000 10.7568 1,890,374,856 2024-06-30
277 2024-07-17 203,350,118 60,000 10.7571 1,890,374,856 2024-06-30
278 2024-07-16 203,290,118 -2,000 10.7540 1,890,374,856 2024-06-30
279 2024-07-15 203,292,118 322,000 10.7541 1,890,374,856 2024-06-30
280 2024-07-12 202,970,118 34,000 10.7370 1,890,374,856 2024-06-30
281 2024-07-11 202,936,118 -54,000 10.7352 1,890,374,856 2024-06-30
282 2024-07-10 202,990,118 0 10.7381 1,890,374,856 2024-06-30
283 2024-07-09 202,990,118 0 10.7381 1,890,374,856 2024-06-30
284 2024-07-08 202,990,118 4,000 10.7381 1,890,374,856 2024-06-30
285 2024-07-05 202,986,118 74,000 10.7379 1,890,374,856 2024-06-30
286 2024-07-04 202,912,118 582,000 10.7340 1,890,374,856 2024-06-30
287 2024-07-03 202,330,118 152,000 10.7032 1,890,374,856 2024-06-30
288 2024-07-02 202,178,118 14,000 10.6951 1,890,374,856 2024-06-30
289 2024-06-28 202,164,118 -70,000 10.6944 1,890,374,856 2024-05-31
290 2024-06-27 202,234,118 450,000 10.6981 1,890,374,856 2024-05-31
291 2024-06-26 201,784,118 -4,000 10.6743 1,890,374,856 2024-05-31
292 2024-06-25 201,788,118 2,000 10.6745 1,890,374,856 2024-05-31
293 2024-06-24 201,786,118 0 10.6744 1,890,374,856 2024-05-31
294 2024-06-21 201,786,118 330,000 10.6744 1,890,374,856 2024-05-31
295 2024-06-20 201,456,118 482,000 10.6569 1,890,374,856 2024-05-31
296 2024-06-19 200,974,118 0 10.6314 1,890,374,856 2024-05-31
297 2024-06-18 200,974,118 -94,000 10.6314 1,890,374,856 2024-05-31
298 2024-06-17 201,068,118 142,000 10.6364 1,890,374,856 2024-05-31
299 2024-06-14 200,926,118 -118,000 10.6289 1,890,374,856 2024-05-31
300 2024-06-13 201,044,118 2,000 10.6351 1,890,374,856 2024-05-31
301 2024-06-12 201,042,118 216,000 10.6350 1,890,374,856 2024-05-31
302 2024-06-11 200,826,118 -50,000 10.6236 1,890,374,856 2024-05-31
303 2024-06-07 200,876,118 41,389 10.6263 1,890,374,856 2024-05-31
304 2024-06-06 200,834,729 -4,000 10.6241 1,890,374,856 2024-05-31
305 2024-06-05 200,838,729 726,000 10.6243 1,890,374,856 2024-05-31
306 2024-06-04 200,112,729 -30,000 10.5859 1,890,374,856 2024-05-31
307 2024-06-03 200,142,729 -494,000 10.5875 1,890,374,856 2024-05-31
308 2024-05-31 200,636,729 94,000 10.6136 1,890,374,856 2024-05-31
309 2024-05-30 200,542,729 1,872,000 10.6086 1,890,374,856 2024-05-24
310 2024-05-29 198,670,729 738,000 10.5096 1,890,374,856 2024-05-24
311 2024-05-28 197,932,729 2,142,000 10.4706 1,890,374,856 2024-05-24
312 2024-05-27 195,790,729 -492,000 10.3572 1,890,374,856 2024-05-24
313 2024-05-24 196,282,729 1,282,000 10.3833 1,890,374,856 2024-05-24
314 2024-05-23 195,000,729 46,000 12.7653 1,527,586,000 2024-04-30
315 2024-05-22 194,954,729 600,000 12.7623 1,527,586,000 2024-04-30
316 2024-05-21 194,354,729 -78,000 12.7230 1,527,586,000 2024-04-30
317 2024-05-20 194,432,729 -4,000 12.7281 1,527,586,000 2024-04-30
318 2024-05-17 194,436,729 0 12.7284 1,527,586,000 2024-04-30
319 2024-05-16 194,436,729 -166,000 12.7284 1,527,586,000 2024-04-30
320 2024-05-14 194,602,729 0 12.7392 1,527,586,000 2024-04-30
321 2024-05-13 194,602,729 -10,000 12.7392 1,527,586,000 2024-04-30
322 2024-05-10 194,612,729 0 12.7399 1,527,586,000 2024-04-30
323 2024-05-09 194,612,729 -8,000 12.7399 1,527,586,000 2024-04-30
324 2024-05-08 194,620,729 994,000 12.7404 1,527,586,000 2024-04-30
325 2024-05-07 193,626,729 -18,000 12.6753 1,527,586,000 2024-04-30
326 2024-05-06 193,644,729 0 12.6765 1,527,586,000 2024-04-30
327 2024-05-03 193,644,729 0 12.6765 1,527,586,000 2024-04-30
328 2024-05-02 193,644,729 -2,000 12.6765 1,527,586,000 2024-04-30
329 2024-04-30 193,646,729 4,000 12.6766 1,527,586,000 2024-04-30
330 2024-04-29 193,642,729 -2,000 12.6764 1,527,586,000 2024-03-31
331 2024-04-26 193,644,729 2,000 12.6765 1,527,586,000 2024-03-31
332 2024-04-25 193,642,729 0 12.6764 1,527,586,000 2024-03-31
333 2024-04-24 193,642,729 -12,000 12.6764 1,527,586,000 2024-03-31
334 2024-04-23 193,654,729 -12,000 12.6772 1,527,586,000 2024-03-31
335 2024-04-22 193,666,729 10,000 12.6780 1,527,586,000 2024-03-31
336 2024-04-19 193,656,729 502,000 12.6773 1,527,586,000 2024-03-31
337 2024-04-18 193,154,729 -22,000 12.6444 1,527,586,000 2024-03-31
338 2024-04-17 193,176,729 526,000 12.6459 1,527,586,000 2024-03-31
339 2024-04-16 192,650,729 -2,000 12.6114 1,527,586,000 2024-03-31
340 2024-04-15 192,652,729 14,000 12.6116 1,527,586,000 2024-03-31
341 2024-04-12 192,638,729 0 12.6107 1,527,586,000 2024-03-31
342 2024-04-11 192,638,729 110,000 12.6107 1,527,586,000 2024-03-31
343 2024-04-10 192,528,729 424,000 12.6035 1,527,586,000 2024-03-31
344 2024-04-09 192,104,729 -438,000 12.5757 1,527,586,000 2024-03-31
345 2024-04-08 192,542,729 0 12.6044 1,527,586,000 2024-03-31
346 2024-04-05 192,542,729 2,000 12.6044 1,527,586,000 2024-03-31
347 2024-04-03 192,540,729 658,000 12.6042 1,527,586,000 2024-03-31
348 2024-04-02 191,882,729 0 12.5612 1,527,586,000 2024-03-31
349 2024-03-28 191,882,729 500,000 12.5612 1,527,586,000 2024-02-29
350 2024-03-27 191,382,729 0 12.5284 1,527,586,000 2024-02-29
351 2024-03-26 191,382,729 2,000 12.5284 1,527,586,000 2024-02-29
352 2024-03-25 191,380,729 2,000 12.5283 1,527,586,000 2024-02-29
353 2024-03-22 191,378,729 -396,000 12.5282 1,527,586,000 2024-02-29
354 2024-03-21 191,774,729 0 12.5541 1,527,586,000 2024-02-29
355 2024-03-20 191,774,729 2,000 12.5541 1,527,586,000 2024-02-29
356 2024-03-19 191,772,729 0 12.5540 1,527,586,000 2024-02-29
357 2024-03-18 191,772,729 4,000 12.5540 1,527,586,000 2024-02-29
358 2024-03-15 191,768,729 -4,000 12.5537 1,527,586,000 2024-02-29
359 2024-03-14 191,772,729 102,000 12.5540 1,527,586,000 2024-02-29
360 2024-03-13 191,670,729 2,000 12.5473 1,527,586,000 2024-02-29
361 2024-03-12 191,668,729 2,000 12.5472 1,527,586,000 2024-02-29
362 2024-03-11 191,666,729 80,000 12.5470 1,527,586,000 2024-02-29
363 2024-03-08 191,586,729 780,000 12.5418 1,527,586,000 2024-02-29
364 2024-03-07 190,806,729 0 12.4907 1,527,586,000 2024-02-29
365 2024-03-06 190,806,729 -30,000 12.4907 1,527,586,000 2024-02-29
366 2024-03-05 190,836,729 0 12.4927 1,527,586,000 2024-02-29
367 2024-03-04 190,836,729 -20,000 12.4927 1,527,586,000 2024-02-29
368 2024-03-01 190,856,729 -4,000 12.4940 1,527,586,000 2024-02-29
369 2024-02-29 190,860,729 0 12.4943 1,527,586,000 2024-02-29
370 2024-02-28 190,860,729 -36,000 12.4943 1,527,586,000 2024-01-31
371 2024-02-27 190,896,729 0 12.4966 1,527,586,000 2024-01-31
372 2024-02-26 190,896,729 -6,000 12.4966 1,527,586,000 2024-01-31
373 2024-02-23 190,902,729 -734,000 12.4970 1,527,586,000 2024-01-31
374 2024-02-22 191,636,729 -58,000 12.5451 1,527,586,000 2024-01-31
375 2024-02-21 191,694,729 0 12.5489 1,527,586,000 2024-01-31
376 2024-02-20 191,694,729 0 12.5489 1,527,586,000 2024-01-31
377 2024-02-19 191,694,729 0 12.5489 1,527,586,000 2024-01-31
378 2024-02-16 191,694,729 0 12.5489 1,527,586,000 2024-01-31
379 2024-02-15 191,694,729 0 12.5489 1,527,586,000 2024-01-31
380 2024-02-14 191,694,729 0 12.5489 1,527,586,000 2024-01-31
381 2024-02-09 191,694,729 0 12.5489 1,527,586,000 2024-01-31
382 2024-02-08 191,694,729 -16,000 12.5489 1,527,586,000 2024-01-31
383 2024-02-07 191,710,729 -2,000 12.5499 1,527,586,000 2024-01-31
384 2024-02-06 191,712,729 172,000 12.5500 1,527,586,000 2024-01-31
385 2024-02-05 191,540,729 -160,000 12.5388 1,527,586,000 2024-01-31
386 2024-02-02 191,700,729 0 12.5493 1,527,586,000 2024-01-31
387 2024-02-01 191,700,729 0 12.5493 1,527,586,000 2024-01-31
388 2024-01-31 191,700,729 4,000 12.5493 1,527,586,000 2024-01-31
389 2024-01-30 191,696,729 1,180,000 12.5490 1,527,586,000 2023-12-31
390 2024-01-29 190,516,729 -8,000 12.4718 1,527,586,000 2023-12-31
391 2024-01-26 190,524,729 1,000,000 12.4723 1,527,586,000 2023-12-31
392 2024-01-25 189,524,729 3,534,000 12.4068 1,527,586,000 2023-12-31
393 2024-01-24 185,990,729 1,108,000 12.1755 1,527,586,000 2023-12-31
394 2024-01-23 184,882,729 0 12.1029 1,527,586,000 2023-12-31
395 2024-01-22 184,882,729 160,000 12.1029 1,527,586,000 2023-12-31
396 2024-01-19 184,722,729 0 12.0925 1,527,586,000 2023-12-31
397 2024-01-18 184,722,729 -292,000 12.0925 1,527,586,000 2023-12-31
398 2024-01-17 185,014,729 54,000 12.1116 1,527,586,000 2023-12-31
399 2024-01-16 184,960,729 -340,634 12.1080 1,527,586,000 2023-12-31
400 2024-01-15 185,301,363 139,221 12.1303 1,527,586,000 2023-12-31
401 2024-01-12 185,162,142 -286,000 12.1212 1,527,586,000 2023-12-31
402 2024-01-11 185,448,142 -38,000 12.1399 1,527,586,000 2023-12-31
403 2024-01-10 185,486,142 144,000 12.1424 1,527,586,000 2023-12-31
404 2024-01-09 185,342,142 366,000 12.1330 1,527,586,000 2023-12-31
405 2024-01-08 184,976,142 506,000 12.1090 1,527,586,000 2023-12-31
406 2024-01-05 184,470,142 -220,000 12.0759 1,527,586,000 2023-12-31
407 2024-01-04 184,690,142 886,000 12.0903 1,527,586,000 2023-12-31
408 2024-01-03 183,804,142 848,000 12.0323 1,527,586,000 2023-12-31
409 2024-01-02 182,956,142 -52,000 11.9768 1,527,586,000 2023-12-31
410 2023-12-29 183,008,142 0 11.9802 1,527,586,000 2023-11-30
411 2023-12-28 183,008,142 0 11.9802 1,527,586,000 2023-11-30
412 2023-12-27 183,008,142 -4,000 11.9802 1,527,586,000 2023-11-30
413 2023-12-22 183,012,142 0 11.9805 1,527,586,000 2023-11-30
414 2023-12-21 183,012,142 0 11.9805 1,527,586,000 2023-11-30
415 2023-12-20 183,012,142 -2,000 11.9805 1,527,586,000 2023-11-30
416 2023-12-19 183,014,142 -10,000 11.9806 1,527,586,000 2023-11-30
417 2023-12-18 183,024,142 0 11.9813 1,527,586,000 2023-11-30
418 2023-12-15 183,024,142 -200,000 11.9813 1,527,586,000 2023-11-30
419 2023-12-14 183,224,142 0 11.9944 1,527,586,000 2023-11-30
420 2023-12-13 183,224,142 22,000 11.9944 1,527,586,000 2023-11-30
421 2023-12-12 183,202,142 0 11.9929 1,527,586,000 2023-11-30
422 2023-12-11 183,202,142 0 11.9929 1,527,586,000 2023-11-30
423 2023-12-08 183,202,142 -344,000 11.9929 1,527,586,000 2023-11-30
424 2023-12-07 183,546,142 0 12.0154 1,527,586,000 2023-11-30
425 2023-12-06 183,546,142 110,000 12.0154 1,527,586,000 2023-11-30
426 2023-12-05 183,436,142 298,000 12.0082 1,527,586,000 2023-11-30
427 2023-12-04 183,138,142 386,000 11.9887 1,527,586,000 2023-11-30
428 2023-12-01 182,752,142 -2,000 11.9635 1,527,586,000 2023-11-30
429 2023-11-30 182,754,142 182,000 11.9636 1,527,586,000 2023-11-30
430 2023-11-29 182,572,142 0 11.9517 1,527,586,000 2023-10-31
431 2023-11-28 182,572,142 -12,000 11.9517 1,527,586,000 2023-10-31
432 2023-11-27 182,584,142 0 11.9525 1,527,586,000 2023-10-31
433 2023-11-24 182,584,142 0 11.9525 1,527,586,000 2023-10-31
434 2023-11-23 182,584,142 2,000 11.9525 1,527,586,000 2023-10-31
435 2023-11-22 182,582,142 6,000 11.9523 1,527,586,000 2023-10-31
436 2023-11-21 182,576,142 198,000 11.9519 1,527,586,000 2023-10-31
437 2023-11-20 182,378,142 998,000 11.9390 1,527,586,000 2023-10-31
438 2023-11-17 181,380,142 0 11.8736 1,527,586,000 2023-10-31
439 2023-11-16 181,380,142 122,000 11.8736 1,527,586,000 2023-10-31
440 2023-11-15 181,258,142 -94,000 11.8657 1,527,586,000 2023-10-31
441 2023-11-14 181,352,142 0 11.8718 1,527,586,000 2023-10-31
442 2023-11-13 181,352,142 0 11.8718 1,527,586,000 2023-10-31
443 2023-11-10 181,352,142 292,000 11.8718 1,527,586,000 2023-10-31
444 2023-11-09 181,060,142 2,000 11.8527 1,527,586,000 2023-10-31
445 2023-11-08 181,058,142 0 11.8526 1,527,586,000 2023-10-31
446 2023-11-07 181,058,142 8,000 11.8526 1,527,586,000 2023-10-31
447 2023-11-06 181,050,142 56,000 11.8520 1,527,586,000 2023-10-31
448 2023-11-03 180,994,142 0 11.8484 1,527,586,000 2023-10-31
449 2023-11-02 180,994,142 0 11.8484 1,527,586,000 2023-10-31
450 2023-11-01 180,994,142 0 11.8484 1,527,586,000 2023-10-31
451 2023-10-31 180,994,142 320,000 11.8484 1,527,586,000 2023-10-31
452 2023-10-30 180,674,142 -24,000 11.8274 1,527,586,000 2023-09-30
453 2023-10-27 180,698,142 304,000 11.8290 1,527,586,000 2023-09-30
454 2023-10-26 180,394,142 -2,000 11.8091 1,527,586,000 2023-09-30
455 2023-10-25 180,396,142 0 11.8092 1,527,586,000 2023-09-30
456 2023-10-24 180,396,142 -276,000 11.8092 1,527,586,000 2023-09-30
457 2023-10-20 180,672,142 0 11.8273 1,527,586,000 2023-09-30
458 2023-10-19 180,672,142 0 11.8273 1,527,586,000 2023-09-30
459 2023-10-18 180,672,142 0 11.8273 1,527,586,000 2023-09-30
460 2023-10-17 180,672,142 4,000 11.8273 1,527,586,000 2023-09-30
461 2023-10-16 180,668,142 10,000 11.8270 1,527,586,000 2023-09-30
462 2023-10-13 180,658,142 14,000 11.8264 1,527,586,000 2023-09-30
463 2023-10-12 180,644,142 0 11.8255 1,527,586,000 2023-09-30
464 2023-10-11 180,644,142 0 11.8255 1,527,586,000 2023-09-30
465 2023-10-10 180,644,142 0 11.8255 1,527,586,000 2023-09-30
466 2023-10-09 180,644,142 12,000 11.8255 1,527,586,000 2023-09-30
467 2023-10-06 180,632,142 -2,000 11.8247 1,527,586,000 2023-09-30
468 2023-10-05 180,634,142 0 11.8248 1,527,586,000 2023-09-30
469 2023-10-04 180,634,142 2,000 11.8248 1,527,586,000 2023-09-30
470 2023-10-03 180,632,142 0 11.8247 1,527,586,000 2023-09-30
471 2023-09-29 180,632,142 296,000 11.8247 1,527,586,000 2023-08-31
472 2023-09-28 180,336,142 494,000 11.8053 1,527,586,000 2023-08-31
473 2023-09-27 179,842,142 500,000 11.7730 1,527,586,000 2023-08-31
474 2023-09-26 179,342,142 22,000 11.7402 1,527,586,000 2023-08-31
475 2023-09-25 179,320,142 500,000 11.7388 1,527,586,000 2023-08-31
476 2023-09-22 178,820,142 -2,000 11.7061 1,527,586,000 2023-08-31
477 2023-09-21 178,822,142 -2,000 11.7062 1,527,586,000 2023-08-31
478 2023-09-20 178,824,142 0 11.7063 1,527,586,000 2023-08-31
479 2023-09-19 178,824,142 0 11.7063 1,527,586,000 2023-08-31
480 2023-09-18 178,824,142 22,000 11.7063 1,527,586,000 2023-08-31
481 2023-09-15 178,802,142 352,000 11.7049 1,527,586,000 2023-08-31
482 2023-09-14 178,450,142 -210,000 11.6818 1,527,586,000 2023-08-31
483 2023-09-13 178,660,142 0 11.6956 1,527,586,000 2023-08-31
484 2023-09-12 178,660,142 0 11.6956 1,527,586,000 2023-08-31
485 2023-09-11 178,660,142 0 11.6956 1,527,586,000 2023-08-31
486 2023-09-07 178,660,142 1,158,000 11.6956 1,527,586,000 2023-08-31
487 2023-09-06 177,502,142 -10,000 11.6198 1,527,586,000 2023-08-31
488 2023-09-05 177,512,142 0 11.6204 1,527,586,000 2023-08-31
489 2023-09-04 177,512,142 426,000 11.6204 1,527,586,000 2023-08-31
490 2023-08-31 177,086,142 -118,000 11.5925 1,527,586,000 2023-08-31
491 2023-08-30 177,204,142 0 11.6003 1,527,586,000 2023-07-31
492 2023-08-29 177,204,142 -2,000 11.6003 1,527,586,000 2023-07-31
493 2023-08-28 177,206,142 4,000 11.6004 1,527,586,000 2023-07-31
494 2023-08-25 177,202,142 0 11.6001 1,527,586,000 2023-07-31
495 2023-08-24 177,202,142 0 11.6001 1,527,586,000 2023-07-31
496 2023-08-23 177,202,142 -22,000 11.6001 1,527,586,000 2023-07-31
497 2023-08-22 177,224,142 0 11.6016 1,527,586,000 2023-07-31
498 2023-08-21 177,224,142 2,000 11.6016 1,527,586,000 2023-07-31
499 2023-08-18 177,222,142 0 11.6015 1,527,586,000 2023-07-31
500 2023-08-17 177,222,142 0 11.6015 1,527,586,000 2023-07-31
501 2023-08-16 177,222,142 0 11.6015 1,527,586,000 2023-07-31
502 2023-08-15 177,222,142 -2,000 11.6015 1,527,586,000 2023-07-31
503 2023-08-14 177,224,142 0 11.6016 1,527,586,000 2023-07-31
504 2023-08-11 177,224,142 -2,000 11.6016 1,527,586,000 2023-07-31
505 2023-08-10 177,226,142 -82,000 11.6017 1,527,586,000 2023-07-31
506 2023-08-09 177,308,142 0 11.6071 1,527,586,000 2023-07-31
507 2023-08-08 177,308,142 0 11.6071 1,527,586,000 2023-07-31
508 2023-08-07 177,308,142 0 11.6071 1,527,586,000 2023-07-31
509 2023-08-04 177,308,142 -2,000 11.6071 1,527,586,000 2023-07-31
510 2023-08-03 177,310,142 -124,000 11.6072 1,527,586,000 2023-07-31
511 2023-08-02 177,434,142 -20,000 11.6153 1,527,586,000 2023-07-31
512 2023-08-01 177,454,142 0 11.6166 1,527,586,000 2023-07-31
513 2023-07-31 177,454,142 -2,000 11.6166 1,527,586,000 2023-07-31
514 2023-07-28 177,456,142 84,000 11.6168 1,527,586,000 2023-06-30
515 2023-07-27 177,372,142 0 11.6113 1,527,586,000 2023-06-30
516 2023-07-26 177,372,142 4,000 11.6113 1,527,586,000 2023-06-30
517 2023-07-25 177,368,142 0 11.6110 1,527,586,000 2023-06-30
518 2023-07-24 177,368,142 0 11.6110 1,527,586,000 2023-06-30
519 2023-07-21 177,368,142 0 11.6110 1,527,586,000 2023-06-30
520 2023-07-20 177,368,142 -2,000 11.6110 1,527,586,000 2023-06-30
521 2023-07-19 177,370,142 -236,000 11.6111 1,527,586,000 2023-06-30
522 2023-07-18 177,606,142 0 11.6266 1,527,586,000 2023-06-30
523 2023-07-14 177,606,142 0 11.6266 1,527,586,000 2023-06-30
524 2023-07-13 177,606,142 -20,000 11.6266 1,527,586,000 2023-06-30
525 2023-07-12 177,626,142 -40,000 11.6279 1,527,586,000 2023-06-30
526 2023-07-11 177,666,142 0 11.6305 1,527,586,000 2023-06-30
527 2023-07-10 177,666,142 200,000 11.6305 1,527,586,000 2023-06-30
528 2023-07-07 177,466,142 0 11.6174 1,527,586,000 2023-06-30
529 2023-07-06 177,466,142 0 11.6174 1,527,586,000 2023-06-30
530 2023-07-05 177,466,142 -580,000 11.6174 1,527,586,000 2023-06-30
531 2023-07-04 178,046,142 0 11.6554 1,527,586,000 2023-06-30
532 2023-07-03 178,046,142 -2,000 11.6554 1,527,586,000 2023-06-30
533 2023-06-30 178,048,142 0 11.6555 1,527,586,000 2023-06-30
534 2023-06-29 178,048,142 0 11.6555 1,527,586,000 2023-05-31
535 2023-06-28 178,048,142 0 11.6555 1,527,586,000 2023-05-31
536 2023-06-27 178,048,142 0 11.6555 1,527,586,000 2023-05-31
537 2023-06-26 178,048,142 102,000 11.6555 1,527,586,000 2023-05-31
538 2023-06-23 177,946,142 4,000 11.6488 1,527,586,000 2023-05-31
539 2023-06-21 177,942,142 2,000 11.6486 1,527,586,000 2023-05-31
540 2023-06-20 177,940,142 0 11.6485 1,527,586,000 2023-05-31
541 2023-06-19 177,940,142 0 11.6485 1,527,586,000 2023-05-31
542 2023-06-16 177,940,142 110,000 11.6485 1,527,586,000 2023-05-31
543 2023-06-15 177,830,142 0 11.6413 1,527,586,000 2023-05-31
544 2023-06-14 177,830,142 0 11.6413 1,527,586,000 2023-05-31
545 2023-06-13 177,830,142 -2,000 11.6413 1,527,586,000 2023-05-31
546 2023-06-12 177,832,142 10,000 11.6414 1,527,586,000 2023-05-31
547 2023-06-09 177,822,142 0 11.6407 1,527,586,000 2023-05-31
548 2023-06-08 177,822,142 52,000 11.6407 1,527,586,000 2023-05-31
549 2023-06-07 177,770,142 2,000 11.6373 1,527,586,000 2023-05-31
550 2023-06-06 177,768,142 -206,000 11.6372 1,527,586,000 2023-05-31
551 2023-06-05 177,974,142 0 11.6507 1,527,586,000 2023-05-31
552 2023-06-02 177,974,142 0 11.6507 1,527,586,000 2023-05-31
553 2023-06-01 177,974,142 28,000 11.6507 1,527,586,000 2023-05-31
554 2023-05-31 177,946,142 -2,000 11.6488 1,527,586,000 2023-05-31
555 2023-05-30 177,948,142 0 11.6490 1,527,586,000 2023-04-30
556 2023-05-29 177,948,142 -50,000 11.6490 1,527,586,000 2023-04-30
557 2023-05-25 177,998,142 -6,000 11.6523 1,527,586,000 2023-04-30
558 2023-05-24 178,004,142 0 11.6526 1,527,586,000 2023-04-30
559 2023-05-23 178,004,142 0 11.6526 1,527,586,000 2023-04-30
560 2023-05-22 178,004,142 0 11.6526 1,527,586,000 2023-04-30
561 2023-05-19 178,004,142 0 11.6526 1,527,586,000 2023-04-30
562 2023-05-18 178,004,142 0 11.6526 1,527,586,000 2023-04-30
563 2023-05-17 178,004,142 0 11.6526 1,527,586,000 2023-04-30
564 2023-05-16 178,004,142 -340,000 11.6526 1,527,586,000 2023-04-30
565 2023-05-15 178,344,142 -10,000 11.6749 1,527,586,000 2023-04-30
566 2023-05-12 178,354,142 34,000 11.6756 1,527,586,000 2023-04-30
567 2023-05-11 178,320,142 -2,000 11.6733 1,527,586,000 2023-04-30
568 2023-05-10 178,322,142 -20,000 11.6735 1,527,586,000 2023-04-30
569 2023-05-09 178,342,142 -26,000 11.6748 1,527,586,000 2023-04-30
570 2023-05-08 178,368,142 0 11.6765 1,527,586,000 2023-04-30
571 2023-05-05 178,368,142 0 11.6765 1,527,586,000 2023-04-30
572 2023-05-04 178,368,142 0 11.6765 1,527,586,000 2023-04-30
573 2023-05-03 178,368,142 0 11.6765 1,527,586,000 2023-04-30
574 2023-05-02 178,368,142 204,000 11.6765 1,527,586,000 2023-04-30
575 2023-04-28 178,164,142 4,000 11.6631 1,527,586,000 2023-03-31
576 2023-04-27 178,160,142 -22,000 11.6629 1,527,586,000 2023-03-31
577 2023-04-26 178,182,142 208,000 11.6643 1,527,586,000 2023-03-31
578 2023-04-25 177,974,142 0 11.6507 1,527,586,000 2023-03-31
579 2023-04-24 177,974,142 0 11.6507 1,527,586,000 2023-03-31
580 2023-04-21 177,974,142 -8,000 11.6507 1,527,586,000 2023-03-31
581 2023-04-20 177,982,142 304,000 11.6512 1,527,586,000 2023-03-31
582 2023-04-19 177,678,142 22,000 11.6313 1,527,586,000 2023-03-31
583 2023-04-18 177,656,142 -2,000 11.6299 1,527,586,000 2023-03-31
584 2023-04-17 177,658,142 -308,000 11.6300 1,527,586,000 2023-03-31
585 2023-04-14 177,966,142 326,000 11.6502 1,527,586,000 2023-03-31
586 2023-04-13 177,640,142 708,000 11.6288 1,527,586,000 2023-03-31
587 2023-04-12 176,932,142 0 11.5825 1,527,586,000 2023-03-31
588 2023-04-11 176,932,142 0 11.5825 1,527,586,000 2023-03-31
589 2023-04-06 176,932,142 -50,000 11.5825 1,527,586,000 2023-03-31
590 2023-04-04 176,982,142 -2,324 11.5857 1,527,586,000 2023-03-31
591 2023-04-03 176,984,466 0 11.5859 1,527,586,000 2023-03-31
592 2023-03-31 176,984,466 12,000 11.5859 1,527,586,000 2023-03-31
593 2023-03-30 176,972,466 0 11.5851 1,527,586,000 2023-02-28
594 2023-03-29 176,972,466 -2,000 11.5851 1,527,586,000 2023-02-28
595 2023-03-28 176,974,466 0 11.5852 1,527,586,000 2023-02-28
596 2023-03-27 176,974,466 -2,000 11.5852 1,527,586,000 2023-02-28
597 2023-03-24 176,976,466 -80,000 11.5854 1,527,586,000 2023-02-28
598 2023-03-23 177,056,466 4,000 11.5906 1,527,586,000 2023-02-28
599 2023-03-22 177,052,466 0 11.5903 1,527,586,000 2023-02-28
600 2023-03-21 177,052,466 -50,000 11.5903 1,527,586,000 2023-02-28
601 2023-03-20 177,102,466 -22,000 11.5936 1,527,586,000 2023-02-28
602 2023-03-17 177,124,466 -326,000 11.5951 1,527,586,000 2023-02-28
603 2023-03-16 177,450,466 2,000 11.6164 1,527,586,000 2023-02-28
604 2023-03-15 177,448,466 0 11.6163 1,527,586,000 2023-02-28
605 2023-03-14 177,448,466 2,000 11.6163 1,527,586,000 2023-02-28
606 2023-03-13 177,446,466 0 11.6161 1,527,586,000 2023-02-28
607 2023-03-10 177,446,466 0 11.6161 1,527,586,000 2023-02-28
608 2023-03-09 177,446,466 -10,000 11.6161 1,527,586,000 2023-02-28
609 2023-03-08 177,456,466 24,000 11.6168 1,527,586,000 2023-02-28
610 2023-03-07 177,432,466 -62,330 11.6152 1,527,586,000 2023-02-28
611 2023-03-06 177,494,796 -244,000 11.6193 1,527,586,000 2023-02-28
612 2023-03-03 177,738,796 38,000 11.6353 1,527,586,000 2023-02-28
613 2023-03-02 177,700,796 -72,000 11.6328 1,527,586,000 2023-02-28
614 2023-03-01 177,772,796 -74,000 11.6375 1,527,586,000 2023-02-28
615 2023-02-28 177,846,796 -2,000 11.6423 1,527,586,000 2023-02-28
616 2023-02-27 177,848,796 -284,000 11.6425 1,527,586,000 2023-01-31
617 2023-02-24 178,132,796 0 11.6611 1,527,586,000 2023-01-31
618 2023-02-23 178,132,796 -6,000 11.6611 1,527,586,000 2023-01-31
619 2023-02-22 178,138,796 -16,000 11.6615 1,527,586,000 2023-01-31
620 2023-02-21 178,154,796 -112,000 11.6625 1,527,586,000 2023-01-31
621 2023-02-20 178,266,796 0 11.6698 1,527,586,000 2023-01-31
622 2023-02-17 178,266,796 4,000 11.6698 1,527,586,000 2023-01-31
623 2023-02-16 178,262,796 0 11.6696 1,527,586,000 2023-01-31
624 2023-02-15 178,262,796 -110,000 11.6696 1,527,586,000 2023-01-31
625 2023-02-14 178,372,796 -1 11.6768 1,527,586,000 2023-01-31
626 2023-02-13 178,372,797 72,000 11.6768 1,527,586,000 2023-01-31
627 2023-02-10 178,300,797 0 11.6721 1,527,586,000 2023-01-31
628 2023-02-09 178,300,797 -122,000 11.6721 1,527,586,000 2023-01-31
629 2023-02-08 178,422,797 512,000 11.6800 1,527,586,000 2023-01-31
630 2023-02-07 177,910,797 0 11.6465 1,527,586,000 2023-01-31
631 2023-02-06 177,910,797 -12,000 11.6465 1,527,586,000 2023-01-31
632 2023-02-03 177,922,797 226,000 11.6473 1,527,586,000 2023-01-31
633 2023-02-02 177,696,797 0 11.6325 1,527,586,000 2023-01-31
634 2023-02-01 177,696,797 42,000 11.6325 1,527,586,000 2023-01-31
635 2023-01-31 177,654,797 0 11.6298 1,527,586,000 2023-01-31
636 2023-01-30 177,654,797 -152,000 11.6298 1,527,586,000 2022-12-31
637 2023-01-27 177,806,797 -6,000 11.6397 1,527,586,000 2022-12-31
638 2023-01-26 177,812,797 0 11.6401 1,527,586,000 2022-12-31
639 2023-01-20 177,812,797 0 11.6401 1,527,586,000 2022-12-31
640 2023-01-19 177,812,797 0 11.6401 1,527,586,000 2022-12-31
641 2023-01-18 177,812,797 58,000 11.6401 1,527,586,000 2022-12-31
642 2023-01-17 177,754,797 -230,000 11.6363 1,527,586,000 2022-12-31
643 2023-01-16 177,984,797 -4,000 11.6514 1,527,586,000 2022-12-31
644 2023-01-13 177,988,797 0 11.6516 1,527,586,000 2022-12-31
645 2023-01-12 177,988,797 98,000 11.6516 1,527,586,000 2022-12-31
646 2023-01-11 177,890,797 -10,000 11.6452 1,527,586,000 2022-12-31
647 2023-01-10 177,900,797 0 11.6459 1,527,586,000 2022-12-31
648 2023-01-09 177,900,797 0 11.6459 1,527,586,000 2022-12-31
649 2023-01-06 177,900,797 0 11.6459 1,527,586,000 2022-12-31
650 2023-01-05 177,900,797 0 11.6459 1,527,586,000 2022-12-31
651 2023-01-04 177,900,797 0 11.6459 1,527,586,000 2022-12-31
652 2023-01-03 177,900,797 -2,000 11.6459 1,527,586,000 2022-12-31
653 2022-12-30 177,902,797 -2,000 11.6460 1,527,586,000 2022-11-30
654 2022-12-29 177,904,797 -480 11.6461 1,527,586,000 2022-11-30
655 2022-12-28 177,905,277 -40,000 11.6462 1,527,586,000 2022-11-30
656 2022-12-23 177,945,277 0 11.6488 1,527,586,000 2022-11-30
657 2022-12-22 177,945,277 0 11.6488 1,527,586,000 2022-11-30
658 2022-12-21 177,945,277 0 11.6488 1,527,586,000 2022-11-30
659 2022-12-20 177,945,277 -2,000 11.6488 1,527,586,000 2022-11-30
660 2022-12-19 177,947,277 -2,000 11.6489 1,527,586,000 2022-11-30
661 2022-12-16 177,949,277 -2,300 11.6491 1,527,586,000 2022-11-30
662 2022-12-15 177,951,577 -12,000 11.6492 1,527,586,000 2022-11-30
663 2022-12-14 177,963,577 -100,000 11.6500 1,527,586,000 2022-11-30
664 2022-12-13 178,063,577 0 11.6565 1,527,586,000 2022-11-30
665 2022-12-12 178,063,577 0 11.6565 1,527,586,000 2022-11-30
666 2022-12-09 178,063,577 0 11.6565 1,527,586,000 2022-11-30
667 2022-12-08 178,063,577 20,000 11.6565 1,527,586,000 2022-11-30
668 2022-12-07 178,043,577 -4,000 11.6552 1,527,586,000 2022-11-30
669 2022-12-06 178,047,577 0 11.6555 1,527,586,000 2022-11-30
670 2022-12-05 178,047,577 0 11.6555 1,527,586,000 2022-11-30
671 2022-12-02 178,047,577 0 11.6555 1,527,586,000 2022-11-30
672 2022-12-01 178,047,577 84,000 11.6555 1,527,586,000 2022-11-30
673 2022-11-30 177,963,577 -2,000 11.6500 1,527,586,000 2022-11-30
674 2022-11-29 177,965,577 -2,000 11.6501 1,527,586,000 2022-10-31
675 2022-11-28 177,967,577 -2,000 11.6502 1,527,586,000 2022-10-31
676 2022-11-25 177,969,577 0 11.6504 1,527,586,000 2022-10-31
677 2022-11-24 177,969,577 0 11.6504 1,527,586,000 2022-10-31
678 2022-11-23 177,969,577 0 11.6504 1,527,586,000 2022-10-31
679 2022-11-22 177,969,577 0 11.6504 1,527,586,000 2022-10-31
680 2022-11-21 177,969,577 42,000 11.6504 1,527,586,000 2022-10-31
681 2022-11-18 177,927,577 2,000 11.6476 1,527,586,000 2022-10-31
682 2022-11-17 177,925,577 0 11.6475 1,527,586,000 2022-10-31
683 2022-11-16 177,925,577 -60,000 11.6475 1,527,586,000 2022-10-31
684 2022-11-15 177,985,577 42,000 11.6514 1,527,586,000 2022-10-31
685 2022-11-14 177,943,577 0 11.6487 1,527,586,000 2022-10-31
686 2022-11-11 177,943,577 0 11.6487 1,527,586,000 2022-10-31
687 2022-11-10 177,943,577 -133,368 11.6487 1,527,586,000 2022-10-31
688 2022-11-09 178,076,945 -104,000 11.6574 1,527,586,000 2022-10-31
689 2022-11-08 178,180,945 -60,000 11.6642 1,527,586,000 2022-10-31
690 2022-11-07 178,240,945 0 11.6681 1,527,586,000 2022-10-31
691 2022-11-04 178,240,945 0 11.6681 1,527,586,000 2022-10-31
692 2022-11-03 178,240,945 -2,000 11.6681 1,527,586,000 2022-10-31
693 2022-11-02 178,242,945 -2,000 11.6683 1,527,586,000 2022-10-31
694 2022-11-01 178,244,945 0 11.6684 1,527,586,000 2022-10-31
695 2022-10-31 178,244,945 56,000 11.6684 1,527,586,000 2022-10-31
696 2022-10-28 178,188,945 0 11.6647 1,527,586,000 2022-09-30
697 2022-10-27 178,188,945 -22,000 11.6647 1,527,586,000 2022-09-30
698 2022-10-26 178,210,945 4,000 11.6662 1,527,586,000 2022-09-30
699 2022-10-25 178,206,945 182,000 11.6659 1,527,586,000 2022-09-30
700 2022-10-24 178,024,945 0 11.6540 1,527,586,000 2022-09-30
701 2022-10-21 178,024,945 0 11.6540 1,527,586,000 2022-09-30
702 2022-10-20 178,024,945 0 11.6540 1,527,586,000 2022-09-30
703 2022-10-19 178,024,945 0 11.6540 1,527,586,000 2022-09-30
704 2022-10-18 178,024,945 0 11.6540 1,527,586,000 2022-09-30
705 2022-10-17 178,024,945 -22,000 11.6540 1,527,586,000 2022-09-30
706 2022-10-14 178,046,945 0 11.6554 1,527,586,000 2022-09-30
707 2022-10-13 178,046,945 0 11.6554 1,527,586,000 2022-09-30
708 2022-10-12 178,046,945 0 11.6554 1,527,586,000 2022-09-30
709 2022-10-11 178,046,945 0 11.6554 1,527,586,000 2022-09-30
710 2022-10-10 178,046,945 -2,000 11.6554 1,527,586,000 2022-09-30
711 2022-10-07 178,048,945 0 11.6556 1,527,586,000 2022-09-30
712 2022-10-06 178,048,945 4,000 11.6556 1,527,586,000 2022-09-30
713 2022-10-05 178,044,945 200,000 11.6553 1,527,586,000 2022-09-30
714 2022-10-03 177,844,945 106,000 11.6422 1,527,586,000 2022-09-30
715 2022-09-30 177,738,945 0 11.6353 1,527,586,000 2022-09-30
716 2022-09-29 177,738,945 0 11.6353 1,527,586,000 2022-08-31
717 2022-09-28 177,738,945 -18,000 11.6353 1,527,586,000 2022-08-31
718 2022-09-27 177,756,945 -4,000 11.6365 1,527,586,000 2022-08-31
719 2022-09-26 177,760,945 -142,000 11.6367 1,527,586,000 2022-08-31
720 2022-09-23 177,902,945 0 11.6460 1,527,586,000 2022-08-31
721 2022-09-22 177,902,945 -20,000 11.6460 1,527,586,000 2022-08-31
722 2022-09-21 177,922,945 -4,000 11.6473 1,527,586,000 2022-08-31
723 2022-09-20 177,926,945 0 11.6476 1,527,586,000 2022-08-31
724 2022-09-19 177,926,945 -163,999 11.6476 1,527,586,000 2022-08-31
725 2022-09-16 178,090,944 316,000 11.6583 1,527,586,000 2022-08-31
726 2022-09-15 177,774,944 524,000 11.6376 1,527,586,000 2022-08-31
727 2022-09-14 177,250,944 0 11.6033 1,527,586,000 2022-08-31
728 2022-09-13 177,250,944 0 11.6033 1,527,586,000 2022-08-31
729 2022-09-09 177,250,944 -16,000 11.6033 1,527,586,000 2022-08-31
730 2022-09-08 177,266,944 -44,000 11.6044 1,527,586,000 2022-08-31
731 2022-09-07 177,310,944 -14,000 11.6073 1,527,586,000 2022-08-31
732 2022-09-06 177,324,944 -6,000 11.6082 1,527,586,000 2022-08-31
733 2022-09-05 177,330,944 522,000 11.6086 1,527,586,000 2022-08-31
734 2022-09-02 176,808,944 318,000 11.5744 1,527,586,000 2022-08-31
735 2022-09-01 176,490,944 398,000 11.5536 1,527,586,000 2022-08-31
736 2022-08-31 176,092,944 206,000 11.5275 1,527,586,000 2022-08-31
737 2022-08-30 175,886,944 398,000 11.5140 1,527,586,000 2022-07-31
738 2022-08-29 175,488,944 0 11.4880 1,527,586,000 2022-07-31
739 2022-08-26 175,488,944 98,000 11.4880 1,527,586,000 2022-07-31
740 2022-08-25 175,390,944 2,000 11.4816 1,527,586,000 2022-07-31
741 2022-08-24 175,388,944 0 11.4814 1,527,586,000 2022-07-31
742 2022-08-23 175,388,944 0 11.4814 1,527,586,000 2022-07-31
743 2022-08-22 175,388,944 -32,000 11.4814 1,527,586,000 2022-07-31
744 2022-08-19 175,420,944 -2,000 11.4835 1,527,586,000 2022-07-31
745 2022-08-18 175,422,944 174,000 11.4837 1,527,586,000 2022-07-31
746 2022-08-17 175,248,944 0 11.4723 1,527,586,000 2022-07-31
747 2022-08-16 175,248,944 -20,000 11.4723 1,527,586,000 2022-07-31
748 2022-08-15 175,268,944 166,000 11.4736 1,527,586,000 2022-07-31
749 2022-08-12 175,102,944 232,000 11.4627 1,527,586,000 2022-07-31
750 2022-08-11 174,870,944 24,000 11.4475 1,527,586,000 2022-07-31
751 2022-08-10 174,846,944 4,000 11.4460 1,527,586,000 2022-07-31
752 2022-08-09 174,842,944 0 11.4457 1,527,586,000 2022-07-31
753 2022-08-08 174,842,944 254,000 11.4457 1,527,586,000 2022-07-31
754 2022-08-05 174,588,944 0 11.4291 1,527,586,000 2022-07-31
755 2022-08-04 174,588,944 0 11.4291 1,527,586,000 2022-07-31
756 2022-08-03 174,588,944 184,000 11.4291 1,527,586,000 2022-07-31
757 2022-08-02 174,404,944 -84,000 11.4170 1,527,586,000 2022-07-31
758 2022-08-01 174,488,944 250,000 11.4225 1,527,586,000 2022-07-31
759 2022-07-29 174,238,944 -638,000 11.4062 1,527,586,000 2022-06-30
760 2022-07-28 174,876,944 282,000 11.4479 1,527,586,000 2022-06-30
761 2022-07-27 174,594,944 3,376,000 11.4295 1,527,586,000 2022-06-30
762 2022-07-26 171,218,944 -2,000 11.2085 1,527,586,000 2022-06-30
763 2022-07-25 171,220,944 0 11.2086 1,527,586,000 2022-06-30
764 2022-07-22 171,220,944 0 11.2086 1,527,586,000 2022-06-30
765 2022-07-21 171,220,944 -314,000 11.2086 1,527,586,000 2022-06-30
766 2022-07-20 171,534,944 0 11.2292 1,527,586,000 2022-06-30
767 2022-07-19 171,534,944 40,000 11.2292 1,527,586,000 2022-06-30
768 2022-07-18 171,494,944 -14,000 11.2265 1,527,586,000 2022-06-30
769 2022-07-15 171,508,944 0 11.2274 1,527,586,000 2022-06-30
770 2022-07-14 171,508,944 -24,000 11.2274 1,527,586,000 2022-06-30
771 2022-07-13 171,532,944 0 11.2290 1,527,586,000 2022-06-30
772 2022-07-12 171,532,944 -50,000 11.2290 1,527,586,000 2022-06-30
773 2022-07-11 171,582,944 0 11.2323 1,527,586,000 2022-06-30
774 2022-07-08 171,582,944 0 11.2323 1,527,586,000 2022-06-30
775 2022-07-07 171,582,944 -12,000 11.2323 1,527,586,000 2022-06-30
776 2022-07-06 171,594,944 4,000 11.2331 1,527,586,000 2022-06-30
777 2022-07-05 171,590,944 0 11.2328 1,527,586,000 2022-06-30
778 2022-07-04 171,590,944 -112,000 11.2328 1,527,586,000 2022-06-30
779 2022-06-30 171,702,944 0 11.2401 1,527,586,000 2022-06-30
780 2022-06-29 171,702,944 122,000 11.2401 1,527,586,000 2022-05-31
781 2022-06-28 171,580,944 0 11.2322 1,527,586,000 2022-05-31
782 2022-06-27 171,580,944 0 11.2322 1,527,586,000 2022-05-31
783 2022-06-24 171,580,944 0 11.2322 1,527,586,000 2022-05-31
784 2022-06-23 171,580,944 128,000 11.2322 1,527,586,000 2022-05-31
785 2022-06-22 171,452,944 -2,000 11.2238 1,527,586,000 2022-05-31
786 2022-06-21 171,454,944 -8,000 11.2239 1,527,586,000 2022-05-31
787 2022-06-20 171,462,944 14,000 11.2244 1,527,586,000 2022-05-31
788 2022-06-17 171,448,944 272,000 11.2235 1,527,586,000 2022-05-31
789 2022-06-16 171,176,944 -10,000 11.2057 1,527,586,000 2022-05-31
790 2022-06-15 171,186,944 -2,000 11.2064 1,527,586,000 2022-05-31
791 2022-06-14 171,188,944 20,000 11.2065 1,527,586,000 2022-05-31
792 2022-06-13 171,168,944 -98,000 11.2052 1,527,586,000 2022-05-31
793 2022-06-10 171,266,944 -2,000 11.2116 1,527,586,000 2022-05-31
794 2022-06-09 171,268,944 0 11.2117 1,527,586,000 2022-05-31
795 2022-06-08 171,268,944 0 11.2117 1,527,586,000 2022-05-31
796 2022-06-07 171,268,944 -54,000 11.2117 1,527,586,000 2022-05-31
797 2022-06-06 171,322,944 1,402,000 11.2153 1,527,586,000 2022-05-31
798 2022-06-02 169,920,944 -106,000 11.1235 1,527,586,000 2022-05-31
799 2022-06-01 170,026,944 72,000 11.1304 1,527,586,000 2022-05-31
800 2022-05-31 169,954,944 14,000 11.1257 1,527,586,000 2022-05-31
801 2022-05-30 169,940,944 -2,000 11.1248 1,527,586,000 2022-04-30
802 2022-05-27 169,942,944 24,000 11.1249 1,527,586,000 2022-04-30
803 2022-05-26 169,918,944 264,000 11.1234 1,527,586,000 2022-04-30
804 2022-05-25 169,654,944 0 11.1061 1,527,586,000 2022-04-30
805 2022-05-24 169,654,944 -186,000 11.1061 1,527,586,000 2022-04-30
806 2022-05-23 169,840,944 -538,000 11.1183 1,527,586,000 2022-04-30
807 2022-05-20 170,378,944 -40,000 11.1535 1,527,586,000 2022-04-30
808 2022-05-19 170,418,944 2,000 11.1561 1,527,586,000 2022-04-30
809 2022-05-18 170,416,944 -98,000 11.1560 1,527,586,000 2022-04-30
810 2022-05-17 170,514,944 2,000 11.1624 1,527,586,000 2022-04-30
811 2022-05-16 170,512,944 0 11.1622 1,527,586,000 2022-04-30
812 2022-05-13 170,512,944 0 11.1622 1,527,586,000 2022-04-30
813 2022-05-12 170,512,944 -40,000 11.1622 1,527,586,000 2022-04-30
814 2022-05-11 170,552,944 0 11.1649 1,527,586,000 2022-04-30
815 2022-05-10 170,552,944 0 11.1649 1,527,586,000 2022-04-30
816 2022-05-06 170,552,944 0 11.1649 1,527,586,000 2022-04-30
817 2022-05-05 170,552,944 -10,000 11.1649 1,527,586,000 2022-04-30
818 2022-05-04 170,562,944 -8,000 11.1655 1,527,586,000 2022-04-30
819 2022-05-03 170,570,944 0 11.1660 1,527,586,000 2022-04-30
820 2022-04-29 170,570,944 0 11.1660 1,527,586,000 2022-03-31
821 2022-04-28 170,570,944 2,000 11.1660 1,527,586,000 2022-03-31
822 2022-04-27 170,568,944 0 11.1659 1,527,586,000 2022-03-31
823 2022-04-26 170,568,944 0 11.1659 1,527,586,000 2022-03-31
824 2022-04-25 170,568,944 -100,000 11.1659 1,527,586,000 2022-03-31
825 2022-04-22 170,668,944 2,000 11.1725 1,527,586,000 2022-03-31
826 2022-04-21 170,666,944 -4,000 11.1723 1,527,586,000 2022-03-31
827 2022-04-20 170,670,944 0 11.1726 1,527,586,000 2022-03-31
828 2022-04-19 170,670,944 -4,000 11.1726 1,527,586,000 2022-03-31
829 2022-04-14 170,674,944 112,000 11.1729 1,527,586,000 2022-03-31
830 2022-04-13 170,562,944 104,000 11.1655 1,527,586,000 2022-03-31
831 2022-04-12 170,458,944 0 11.1587 1,527,586,000 2022-03-31
832 2022-04-11 170,458,944 100,000 11.1587 1,527,586,000 2022-03-31
833 2022-04-08 170,358,944 0 11.1522 1,527,586,000 2022-03-31
834 2022-04-07 170,358,944 0 11.1522 1,527,586,000 2022-03-31
835 2022-04-06 170,358,944 0 11.1522 1,527,586,000 2022-03-31
836 2022-04-04 170,358,944 0 11.1522 1,527,586,000 2022-03-31
837 2022-04-01 170,358,944 0 11.1522 1,527,586,000 2022-03-31
838 2022-03-31 170,358,944 296,000 11.1522 1,527,586,000 2022-03-31
839 2022-03-30 170,062,944 48,000 11.1328 1,527,586,000 2022-02-28
840 2022-03-29 170,014,944 0 11.1296 1,527,586,000 2022-02-28
841 2022-03-28 170,014,944 0 11.1296 1,527,586,000 2022-02-28
842 2022-03-25 170,014,944 -16,000 11.1296 1,527,586,000 2022-02-28
843 2022-03-24 170,030,944 -1,000,000 11.1307 1,527,586,000 2022-02-28
844 2022-03-23 171,030,944 -3,385,647 11.1962 1,527,586,000 2022-02-28
845 2022-03-22 174,416,591 0 11.4178 1,527,586,000 2022-02-28
846 2022-03-21 174,416,591 0 11.4178 1,527,586,000 2022-02-28
847 2022-03-18 174,416,591 0 11.4178 1,527,586,000 2022-02-28
848 2022-03-17 174,416,591 -8,000 11.4178 1,527,586,000 2022-02-28
849 2022-03-16 174,424,591 2,000 11.4183 1,527,586,000 2022-02-28
850 2022-03-15 174,422,591 0 11.4182 1,527,586,000 2022-02-28
851 2022-03-14 174,422,591 0 11.4182 1,527,586,000 2022-02-28
852 2022-03-11 174,422,591 0 11.4182 1,527,586,000 2022-02-28
853 2022-03-10 174,422,591 0 11.4182 1,527,586,000 2022-02-28
854 2022-03-09 174,422,591 0 11.4182 1,527,586,000 2022-02-28
855 2022-03-08 174,422,591 -24,000 11.4182 1,527,586,000 2022-02-28
856 2022-03-07 174,446,591 0 11.4198 1,527,586,000 2022-02-28
857 2022-03-04 174,446,591 -20,000 11.4198 1,527,586,000 2022-02-28
858 2022-03-03 174,466,591 16,000 11.4211 1,527,586,000 2022-02-28
859 2022-03-02 174,450,591 0 11.4200 1,527,586,000 2022-02-28
860 2022-03-01 174,450,591 0 11.4200 1,527,586,000 2022-02-28
861 2022-02-28 174,450,591 0 11.4200 1,527,586,000 2022-02-28
862 2022-02-25 174,450,591 0 11.4200 1,527,586,000 2022-01-31
863 2022-02-24 174,450,591 0 11.4200 1,527,586,000 2022-01-31
864 2022-02-23 174,450,591 -10,000 11.4200 1,527,586,000 2022-01-31
865 2022-02-22 174,460,591 0 11.4207 1,527,586,000 2022-01-31
866 2022-02-21 174,460,591 44,000 11.4207 1,527,586,000 2022-01-31
867 2022-02-18 174,416,591 0 11.4178 1,527,586,000 2022-01-31
868 2022-02-17 174,416,591 0 11.4178 1,527,586,000 2022-01-31
869 2022-02-16 174,416,591 0 11.4178 1,527,586,000 2022-01-31
870 2022-02-15 174,416,591 0 11.4178 1,527,586,000 2022-01-31
871 2022-02-14 174,416,591 0 11.4178 1,527,586,000 2022-01-31
872 2022-02-11 174,416,591 -2,000 11.4178 1,527,586,000 2022-01-31
873 2022-02-10 174,418,591 -30,000 11.4179 1,527,586,000 2022-01-31
874 2022-02-09 174,448,591 0 11.4199 1,527,586,000 2022-01-31
875 2022-02-08 174,448,591 40,000 11.4199 1,527,586,000 2022-01-31
876 2022-02-07 174,408,591 0 11.4173 1,527,586,000 2022-01-31
877 2022-02-04 174,408,591 0 11.4173 1,527,586,000 2022-01-31
878 2022-01-31 174,408,591 0 11.4173 1,527,586,000 2022-01-31
879 2022-01-28 174,408,591 -96,000 11.4173 1,527,586,000 2021-12-31
880 2022-01-27 174,504,591 -174,000 11.4236 1,527,586,000 2021-12-31
881 2022-01-26 174,678,591 182,000 11.4349 1,527,586,000 2021-12-31
882 2022-01-25 174,496,591 -308,000 11.4230 1,527,586,000 2021-12-31
883 2022-01-24 174,804,591 682,000 11.4432 1,527,586,000 2021-12-31
884 2022-01-21 174,122,591 -194,000 11.3985 1,527,586,000 2021-12-31
885 2022-01-20 174,316,591 -664,000 11.4112 1,527,586,000 2021-12-31
886 2022-01-19 174,980,591 0 11.4547 1,527,586,000 2021-12-31
887 2022-01-18 174,980,591 0 11.4547 1,527,586,000 2021-12-31
888 2022-01-17 174,980,591 -20,000 11.4547 1,527,586,000 2021-12-31
889 2022-01-14 175,000,591 0 11.4560 1,527,586,000 2021-12-31
890 2022-01-13 175,000,591 80,000 11.4560 1,527,586,000 2021-12-31
891 2022-01-12 174,920,591 10,000 11.4508 1,527,586,000 2021-12-31
892 2022-01-11 174,910,591 -12,000 11.4501 1,527,586,000 2021-12-31
893 2022-01-10 174,922,591 0 11.4509 1,527,586,000 2021-12-31
894 2022-01-07 174,922,591 0 11.4509 1,527,586,000 2021-12-31
895 2022-01-06 174,922,591 200,000 11.4509 1,527,586,000 2021-12-31
896 2022-01-05 174,722,591 2,000 11.4378 1,527,586,000 2021-12-31
897 2022-01-04 174,720,591 -104,000 11.4377 1,527,586,000 2021-12-31
898 2022-01-03 174,824,591 0 11.4445 1,527,586,000 2021-12-31
899 2021-12-31 174,824,591 0 11.4445 1,527,586,000 2021-12-31
900 2021-12-30 174,824,591 -22,000 11.4445 1,527,586,000 2021-11-30
901 2021-12-29 174,846,591 -12,000 11.4459 1,527,586,000 2021-11-30
902 2021-12-28 174,858,591 -2,000 11.4467 1,527,586,000 2021-11-30
903 2021-12-24 174,860,591 0 11.4469 1,527,586,000 2021-11-30
904 2021-12-23 174,860,591 2,000 11.4469 1,527,586,000 2021-11-30
905 2021-12-22 174,858,591 -8,000 11.4467 1,527,586,000 2021-11-30
906 2021-12-21 174,866,591 94,000 11.4473 1,527,586,000 2021-11-30
907 2021-12-20 174,772,591 0 11.4411 1,527,586,000 2021-11-30
908 2021-12-17 174,772,591 -10,000 11.4411 1,527,586,000 2021-11-30
909 2021-12-16 174,782,591 0 11.4418 1,527,586,000 2021-11-30
910 2021-12-15 174,782,591 -94,000 11.4418 1,527,586,000 2021-11-30
911 2021-12-14 174,876,591 -194,545 11.4479 1,527,586,000 2021-11-30
912 2021-12-13 175,071,136 356,000 11.4606 1,527,586,000 2021-11-30
913 2021-12-10 174,715,136 100,000 11.4373 1,527,586,000 2021-11-30
914 2021-12-09 174,615,136 2,000 11.4308 1,527,586,000 2021-11-30
915 2021-12-08 174,613,136 -2,000 11.4307 1,527,586,000 2021-11-30
916 2021-12-07 174,615,136 8,000 11.4308 1,527,586,000 2021-11-30
917 2021-12-06 174,607,136 4,000 11.4303 1,527,586,000 2021-11-30
918 2021-12-03 174,603,136 44,000 11.4300 1,527,586,000 2021-11-30
919 2021-12-02 174,559,136 0 11.4271 1,527,586,000 2021-11-30
920 2021-12-01 174,559,136 -12,000 11.4271 1,527,586,000 2021-11-30
921 2021-11-30 174,571,136 0 11.4279 1,527,586,000 2021-11-30
922 2021-11-29 174,571,136 0 11.4279 1,527,586,000 2021-10-31
923 2021-11-26 174,571,136 26,000 11.4279 1,527,586,000 2021-10-31
924 2021-11-25 174,545,136 0 11.4262 1,527,586,000 2021-10-31
925 2021-11-24 174,545,136 22,000 11.4262 1,527,586,000 2021-10-31
926 2021-11-23 174,523,136 -2,000 11.4248 1,527,586,000 2021-10-31
927 2021-11-22 174,525,136 -334,000 11.4249 1,527,586,000 2021-10-31
928 2021-11-19 174,859,136 -4,000 11.4468 1,527,586,000 2021-10-31
929 2021-11-18 174,863,136 -2,524,000 11.4470 1,527,586,000 2021-10-31
930 2021-11-17 177,387,136 -4,000 11.6123 1,527,586,000 2021-10-31
931 2021-11-16 177,391,136 0 11.6125 1,527,586,000 2021-10-31
932 2021-11-15 177,391,136 -142,000 11.6125 1,527,586,000 2021-10-31
933 2021-11-12 177,533,136 30,000 11.6218 1,527,586,000 2021-10-31
934 2021-11-11 177,503,136 0 11.6198 1,527,586,000 2021-10-31
935 2021-11-10 177,503,136 -2,000 11.6198 1,527,586,000 2021-10-31
936 2021-11-09 177,505,136 2,000 11.6200 1,527,586,000 2021-10-31
937 2021-11-08 177,503,136 0 11.6198 1,527,586,000 2021-10-31
938 2021-11-05 177,503,136 141,000 11.6198 1,527,586,000 2021-10-31
939 2021-11-04 177,362,136 22,000 11.6106 1,527,586,000 2021-10-31
940 2021-11-03 177,340,136 -6,000 11.6092 1,527,586,000 2021-10-31
941 2021-11-02 177,346,136 0 11.6096 1,527,586,000 2021-10-31
942 2021-11-01 177,346,136 12,000 11.6096 1,527,586,000 2021-10-31
943 2021-10-29 177,334,136 0 11.6088 1,527,586,000 2021-09-30
944 2021-10-28 177,334,136 0 11.6088 1,527,586,000 2021-09-30
945 2021-10-27 177,334,136 -88,000 11.6088 1,527,586,000 2021-09-30
946 2021-10-26 177,422,136 0 11.6145 1,527,586,000 2021-09-30
947 2021-10-25 177,422,136 100,000 11.6145 1,527,586,000 2021-09-30
948 2021-10-22 177,322,136 0 11.6080 1,527,586,000 2021-09-30
949 2021-10-21 177,322,136 -200,000 11.6080 1,527,586,000 2021-09-30
950 2021-10-20 177,522,136 4,000 11.6211 1,527,586,000 2021-09-30
951 2021-10-19 177,518,136 0 11.6208 1,527,586,000 2021-09-30
952 2021-10-18 177,518,136 14,000 11.6208 1,527,586,000 2021-09-30
953 2021-10-15 177,504,136 0 11.6199 1,527,586,000 2021-09-30
954 2021-10-12 177,504,136 60,000 11.6199 1,527,586,000 2021-09-30
955 2021-10-11 177,444,136 236,000 11.6160 1,527,586,000 2021-09-30
956 2021-10-08 177,208,136 0 11.6005 1,527,586,000 2021-09-30
957 2021-10-07 177,208,136 0 11.6005 1,527,586,000 2021-09-30
958 2021-10-06 177,208,136 0 11.6005 1,527,586,000 2021-09-30
959 2021-10-05 177,208,136 0 11.6005 1,527,586,000 2021-09-30
960 2021-10-04 177,208,136 0 11.6005 1,527,586,000 2021-09-30
961 2021-09-30 177,208,136 0 11.6005 1,527,586,000 2021-09-30
962 2021-09-29 177,208,136 0 11.6005 1,527,586,000 2021-08-31
963 2021-09-28 177,208,136 0 11.6005 1,527,586,000 2021-08-31
964 2021-09-27 177,208,136 -2,000 11.6005 1,527,586,000 2021-08-31
965 2021-09-24 177,210,136 -24,000 11.6007 1,527,586,000 2021-08-31
966 2021-09-23 177,234,136 0 11.6022 1,527,586,000 2021-08-31
967 2021-09-21 177,234,136 14,000 11.6022 1,527,586,000 2021-08-31
968 2021-09-20 177,220,136 0 11.6013 1,527,586,000 2021-08-31
969 2021-09-17 177,220,136 0 11.6013 1,527,586,000 2021-08-31
970 2021-09-16 177,220,136 0 11.6013 1,527,586,000 2021-08-31
971 2021-09-15 177,220,136 48,000 11.6013 1,527,586,000 2021-08-31
972 2021-09-14 177,172,136 0 11.5982 1,527,586,000 2021-08-31
973 2021-09-13 177,172,136 1,000,000 11.5982 1,527,586,000 2021-08-31
974 2021-09-10 176,172,136 0 11.5327 1,527,586,000 2021-08-31
975 2021-09-09 176,172,136 0 11.5327 1,527,586,000 2021-08-31
976 2021-09-08 176,172,136 200,000 11.5327 1,527,586,000 2021-08-31
977 2021-09-07 175,972,136 0 11.5196 1,527,586,000 2021-08-31
978 2021-09-06 175,972,136 0 11.5196 1,527,586,000 2021-08-31
979 2021-09-03 175,972,136 -71,200 11.5196 1,527,586,000 2021-08-31
980 2021-09-02 176,043,336 -46,000 11.5243 1,527,586,000 2021-08-31
981 2021-09-01 176,089,336 182,000 11.5273 1,527,586,000 2021-08-31
982 2021-08-31 175,907,336 -258,000 11.5154 1,527,586,000 2021-08-31
983 2021-08-30 176,165,336 0 11.5323 1,527,586,000 2021-07-31
984 2021-08-27 176,165,336 100,000 11.5323 1,527,586,000 2021-07-31
985 2021-08-26 176,065,336 340,000 11.5257 1,527,586,000 2021-07-31
986 2021-08-25 175,725,336 0 11.5035 1,527,586,000 2021-07-31
987 2021-08-24 175,725,336 0 11.5035 1,527,586,000 2021-07-31
988 2021-08-23 175,725,336 -8,000 11.5035 1,527,586,000 2021-07-31
989 2021-08-20 175,733,336 0 11.5040 1,527,586,000 2021-07-31
990 2021-08-19 175,733,336 22,000 11.5040 1,527,586,000 2021-07-31
991 2021-08-18 175,711,336 0 11.5025 1,527,586,000 2021-07-31
992 2021-08-17 175,711,336 40,000 11.5025 1,527,586,000 2021-07-31
993 2021-08-16 175,671,336 0 11.4999 1,527,586,000 2021-07-31
994 2021-08-13 175,671,336 -10,000 11.4999 1,527,586,000 2021-07-31
995 2021-08-12 175,681,336 0 11.5006 1,527,586,000 2021-07-31
996 2021-08-11 175,681,336 0 11.5006 1,527,586,000 2021-07-31
997 2021-08-10 175,681,336 0 11.5006 1,527,586,000 2021-07-31
998 2021-08-09 175,681,336 0 11.5006 1,527,586,000 2021-07-31
999 2021-08-06 175,681,336 0 11.5006 1,527,586,000 2021-07-31
1000 2021-08-05 175,681,336 0 11.5006 1,527,586,000 2021-07-31
1001 2021-08-04 175,681,336 -2,000 11.5006 1,527,586,000 2021-07-31
1002 2021-08-03 175,683,336 -10,100 11.5007 1,527,586,000 2021-07-31
1003 2021-08-02 175,693,436 152,000 11.5014 1,527,586,000 2021-07-31
1004 2021-07-30 175,541,436 34,000 11.4914 1,527,586,000 2021-06-30
1005 2021-07-29 175,507,436 0 11.4892 1,527,586,000 2021-06-30
1006 2021-07-28 175,507,436 0 11.4892 1,527,586,000 2021-06-30
1007 2021-07-27 175,507,436 8,000 11.4892 1,527,586,000 2021-06-30
1008 2021-07-26 175,499,436 -2,000 11.4887 1,527,586,000 2021-06-30
1009 2021-07-23 175,501,436 0 11.4888 1,527,586,000 2021-06-30
1010 2021-07-22 175,501,436 0 11.4888 1,527,586,000 2021-06-30
1011 2021-07-21 175,501,436 -4,000 11.4888 1,527,586,000 2021-06-30
1012 2021-07-20 175,505,436 998,000 11.4891 1,527,586,000 2021-06-30
1013 2021-07-19 174,507,436 0 11.4237 1,527,586,000 2021-06-30
1014 2021-07-16 174,507,436 0 11.4237 1,527,586,000 2021-06-30
1015 2021-07-15 174,507,436 -96,000 11.4237 1,527,586,000 2021-06-30
1016 2021-07-14 174,603,436 0 11.4300 1,527,586,000 2021-06-30
1017 2021-07-13 174,603,436 102,000 11.4300 1,527,586,000 2021-06-30
1018 2021-07-12 174,501,436 0 11.4233 1,527,586,000 2021-06-30
1019 2021-07-09 174,501,436 -130,000 11.4233 1,527,586,000 2021-06-30
1020 2021-07-08 174,631,436 -202,000 11.4319 1,527,586,000 2021-06-30
1021 2021-07-07 174,833,436 -146,000 11.4451 1,527,586,000 2021-06-30
1022 2021-07-06 174,979,436 -6,000 11.4546 1,527,586,000 2021-06-30
1023 2021-07-05 174,985,436 -16,000 11.4550 1,527,586,000 2021-06-30
1024 2021-07-02 175,001,436 -6,000 11.4561 1,527,586,000 2021-06-30
1025 2021-06-30 175,007,436 0 11.4565 1,527,586,000 2021-06-30
1026 2021-06-29 175,007,436 -126,000 11.4565 1,527,586,000 2021-05-31
1027 2021-06-28 175,133,436 36,000 11.4647 1,527,586,000 2021-05-31
1028 2021-06-25 175,097,436 0 11.4624 1,527,586,000 2021-05-31
1029 2021-06-24 175,097,436 0 11.4624 1,527,586,000 2021-05-31
1030 2021-06-23 175,097,436 -10,000 11.4624 1,527,586,000 2021-05-31
1031 2021-06-22 175,107,436 -54,000 11.4630 1,527,586,000 2021-05-31
1032 2021-06-21 175,161,436 0 11.4666 1,527,586,000 2021-05-31
1033 2021-06-18 175,161,436 -16,000 11.4666 1,527,586,000 2021-05-31
1034 2021-06-17 175,177,436 -4,000 11.4676 1,527,586,000 2021-05-31
1035 2021-06-16 175,181,436 0 11.4679 1,527,586,000 2021-05-31
1036 2021-06-15 175,181,436 -232,000 11.4679 1,527,586,000 2021-05-31
1037 2021-06-11 175,413,436 -4,000 11.4830 1,527,586,000 2021-05-31
1038 2021-06-10 175,417,436 0 11.4833 1,527,586,000 2021-05-31
1039 2021-06-09 175,417,436 -4,000 11.4833 1,527,586,000 2021-05-31
1040 2021-06-08 175,421,436 0 11.4836 1,527,586,000 2021-05-31
1041 2021-06-07 175,421,436 -20,000 11.4836 1,527,586,000 2021-05-31
1042 2021-06-04 175,441,436 0 11.4849 1,527,586,000 2021-05-31
1043 2021-06-03 175,441,436 302,000 11.4849 1,527,586,000 2021-05-31
1044 2021-06-02 175,139,436 0 11.4651 1,527,586,000 2021-05-31
1045 2021-06-01 175,139,436 -200,000 11.4651 1,527,586,000 2021-05-31
1046 2021-05-31 175,339,436 0 11.4782 1,527,586,000 2021-05-31
1047 2021-05-28 175,339,436 0 11.4782 1,527,586,000 2021-04-30
1048 2021-05-27 175,339,436 -4,000 11.4782 1,527,586,000 2021-04-30
1049 2021-05-26 175,343,436 0 11.4785 1,527,586,000 2021-04-30
1050 2021-05-25 175,343,436 0 11.4785 1,527,586,000 2021-04-30
1051 2021-05-24 175,343,436 90,000 11.4785 1,527,586,000 2021-04-30
1052 2021-05-21 175,253,436 -4,208,000 11.4726 1,527,586,000 2021-04-30
1053 2021-05-20 179,461,436 -2,000 11.7480 1,527,586,000 2021-04-30
1054 2021-05-18 179,463,436 -28,000 11.7482 1,527,586,000 2021-04-30
1055 2021-05-17 179,491,436 -422,000 11.7500 1,527,586,000 2021-04-30
1056 2021-05-14 179,913,436 -1,782,000 11.7776 1,527,586,000 2021-04-30
1057 2021-05-13 181,695,436 -20,064 11.8943 1,527,586,000 2021-04-30
1058 2021-05-12 181,715,500 70,000 11.8956 1,527,586,000 2021-04-30
1059 2021-05-11 181,645,500 -4,000 11.8910 1,527,586,000 2021-04-30
1060 2021-05-10 181,649,500 0 11.8913 1,527,586,000 2021-04-30
1061 2021-05-07 181,649,500 50,000 11.8913 1,527,586,000 2021-04-30
1062 2021-05-06 181,599,500 220,000 11.8880 1,527,586,000 2021-04-30
1063 2021-05-05 181,379,500 0 11.8736 1,527,586,000 2021-04-30
1064 2021-05-04 181,379,500 50,000 11.8736 1,527,586,000 2021-04-30
1065 2021-05-03 181,329,500 250,000 11.8703 1,527,586,000 2021-04-30
1066 2021-04-30 181,079,500 2,000 11.8540 1,527,586,000 2021-04-30
1067 2021-04-29 181,077,500 0 11.8538 1,527,586,000 2021-03-31
1068 2021-04-28 181,077,500 0 11.8538 1,527,586,000 2021-03-31
1069 2021-04-27 181,077,500 0 11.8538 1,527,586,000 2021-03-31
1070 2021-04-26 181,077,500 2,000 11.8538 1,527,586,000 2021-03-31
1071 2021-04-23 181,075,500 0 11.8537 1,527,586,000 2021-03-31
1072 2021-04-22 181,075,500 38,000 11.8537 1,527,586,000 2021-03-31
1073 2021-04-21 181,037,500 2,000 11.8512 1,527,586,000 2021-03-31
1074 2021-04-20 181,035,500 -68,000 11.8511 1,527,586,000 2021-03-31
1075 2021-04-19 181,103,500 -2,000 11.8555 1,527,586,000 2021-03-31
1076 2021-04-16 181,105,500 0 11.8557 1,527,586,000 2021-03-31
1077 2021-04-15 181,105,500 -166,000 11.8557 1,527,586,000 2021-03-31
1078 2021-04-14 181,271,500 10,000 11.8665 1,527,586,000 2021-03-31
1079 2021-04-13 181,261,500 22,000 11.8659 1,527,586,000 2021-03-31
1080 2021-04-12 181,239,500 20,000 11.8644 1,527,586,000 2021-03-31
1081 2021-04-09 181,219,500 0 11.8631 1,527,586,000 2021-03-31
1082 2021-04-08 181,219,500 -50,000 11.8631 1,527,586,000 2021-03-31
1083 2021-04-07 181,269,500 2,000 11.8664 1,527,586,000 2021-03-31
1084 2021-04-01 181,267,500 0 11.8663 1,527,586,000 2021-03-31
1085 2021-03-31 181,267,500 -120,000 11.8663 1,527,586,000 2021-03-31
1086 2021-03-30 181,387,500 -66,000 11.8741 1,527,586,000 2021-02-28
1087 2021-03-29 181,453,500 0 11.8784 1,527,586,000 2021-02-28
1088 2021-03-26 181,453,500 0 11.8784 1,527,586,000 2021-02-28
1089 2021-03-25 181,453,500 -150,000 11.8784 1,527,586,000 2021-02-28
1090 2021-03-24 181,603,500 14,000 11.8883 1,527,586,000 2021-02-28
1091 2021-03-23 181,589,500 -20,000 11.8874 1,527,586,000 2021-02-28
1092 2021-03-22 181,609,500 0 11.8887 1,527,586,000 2021-02-28
1093 2021-03-19 181,609,500 -10,000 11.8887 1,527,586,000 2021-02-28
1094 2021-03-18 181,619,500 62,000 11.8893 1,527,586,000 2021-02-28
1095 2021-03-17 181,557,500 -110,000 11.8853 1,527,586,000 2021-02-28
1096 2021-03-16 181,667,500 -74,000 11.8925 1,527,586,000 2021-02-28
1097 2021-03-15 181,741,500 54,000 11.8973 1,527,586,000 2021-02-28
1098 2021-03-12 181,687,500 0 11.8938 1,527,586,000 2021-02-28
1099 2021-03-11 181,687,500 -326,000 11.8938 1,527,586,000 2021-02-28
1100 2021-03-10 182,013,500 -1,100,000 11.9151 1,527,586,000 2021-02-28
1101 2021-03-09 183,113,500 0 11.9871 1,527,586,000 2021-02-28
1102 2021-03-08 183,113,500 2,000 11.9871 1,527,586,000 2021-02-28
1103 2021-03-05 183,111,500 30,000 11.9870 1,527,586,000 2021-02-28
1104 2021-03-04 183,081,500 -210,000 11.9850 1,527,586,000 2021-02-28
1105 2021-03-03 183,291,500 -468,000 11.9988 1,527,586,000 2021-02-28
1106 2021-03-02 183,759,500 608,000 12.0294 1,527,586,000 2021-02-28
1107 2021-03-01 183,151,500 -10,000 11.9896 1,527,586,000 2021-02-28
1108 2021-02-26 183,161,500 2,000 11.9903 1,527,586,000 2021-01-31
1109 2021-02-25 183,159,500 -22,000 11.9901 1,527,586,000 2021-01-31
1110 2021-02-24 183,181,500 14,000 11.9916 1,527,586,000 2021-01-31
1111 2021-02-23 183,167,500 140,000 11.9907 1,527,586,000 2021-01-31
1112 2021-02-22 183,027,500 36,000 11.9815 1,527,586,000 2021-01-31
1113 2021-02-19 182,991,500 40,000 11.9791 1,527,586,000 2021-01-31
1114 2021-02-18 182,951,500 10,000 11.9765 1,527,586,000 2021-01-31
1115 2021-02-17 182,941,500 0 11.9759 1,527,586,000 2021-01-31
1116 2021-02-16 182,941,500 0 11.9759 1,527,586,000 2021-01-31
1117 2021-02-11 182,941,500 0 11.9759 1,527,586,000 2021-01-31
1118 2021-02-10 182,941,500 -12,000 11.9759 1,527,586,000 2021-01-31
1119 2021-02-09 182,953,500 6,000 11.9766 1,527,586,000 2021-01-31
1120 2021-02-08 182,947,500 0 11.9762 1,527,586,000 2021-01-31
1121 2021-02-05 182,947,500 -310,000 11.9762 1,527,586,000 2021-01-31
1122 2021-02-04 183,257,500 0 11.9965 1,527,586,000 2021-01-31
1123 2021-02-03 183,257,500 -854,000 11.9965 1,527,586,000 2021-01-31
1124 2021-02-02 184,111,500 -84,000 12.0524 1,527,586,000 2021-01-31
1125 2021-02-01 184,195,500 -10,000 12.0579 1,527,586,000 2021-01-31
1126 2021-01-29 184,205,500 54,000 12.0586 1,527,586,000 2020-12-31
1127 2021-01-28 184,151,500 -34,000 12.0551 1,527,586,000 2020-12-31
1128 2021-01-27 184,185,500 -102,000 12.0573 1,527,586,000 2020-12-31
1129 2021-01-26 184,287,500 -4,256,000 12.0640 1,527,586,000 2020-12-31
1130 2021-01-25 188,543,500 400,000 12.3426 1,527,586,000 2020-12-31
1131 2021-01-22 188,143,500 62,000 12.3164 1,527,586,000 2020-12-31
1132 2021-01-21 188,081,500 4,992,000 12.3123 1,527,586,000 2020-12-31
1133 2021-01-20 183,089,500 78,000 11.9855 1,527,586,000 2020-12-31
1134 2021-01-19 183,011,500 4,960,000 11.9804 1,527,586,000 2020-12-31
1135 2021-01-18 178,051,500 -4,000 11.6557 1,527,586,000 2020-12-31
1136 2021-01-15 178,055,500 4,120,000 11.6560 1,527,586,000 2020-12-31
1137 2021-01-14 173,935,500 0 11.3863 1,527,586,000 2020-12-31
1138 2021-01-13 173,935,500 0 11.3863 1,527,586,000 2020-12-31
1139 2021-01-12 173,935,500 4,000 11.3863 1,527,586,000 2020-12-31
1140 2021-01-11 173,931,500 0 11.3860 1,527,586,000 2020-12-31
1141 2021-01-08 173,931,500 -58,000 11.3860 1,527,586,000 2020-12-31
1142 2021-01-07 173,989,500 392,000 11.3898 1,527,586,000 2020-12-31
1143 2021-01-06 173,597,500 24,000 11.3642 1,527,586,000 2020-12-31
1144 2021-01-05 173,573,500 -100,000 11.3626 1,527,586,000 2020-12-31
1145 2021-01-04 173,673,500 -102,324 11.3691 1,527,586,000 2020-12-31
1146 2020-12-31 173,775,824 0 11.3758 1,527,586,000 2020-12-31
1147 2020-12-30 173,775,824 20,000 11.3758 1,527,586,000 2020-11-30
1148 2020-12-29 173,755,824 -112,000 11.3745 1,527,586,000 2020-11-30
1149 2020-12-28 173,867,824 -320,000 11.3819 1,527,586,000 2020-11-30
1150 2020-12-24 174,187,824 0 11.4028 1,527,586,000 2020-11-30
1151 2020-12-23 174,187,824 -160,000 11.4028 1,527,586,000 2020-11-30
1152 2020-12-22 174,347,824 2,000 11.4133 1,527,586,000 2020-11-30
1153 2020-12-21 174,345,824 -16,000 11.4132 1,527,586,000 2020-11-30
1154 2020-12-18 174,361,824 -38,000 11.4142 1,527,586,000 2020-11-30
1155 2020-12-17 174,399,824 8,000 11.4167 1,527,586,000 2020-11-30
1156 2020-12-16 174,391,824 -98,000 11.4162 1,527,586,000 2020-11-30
1157 2020-12-15 174,489,824 -2,000 11.4226 1,527,586,000 2020-11-30
1158 2020-12-14 174,491,824 52,000 11.4227 1,527,586,000 2020-11-30
1159 2020-12-11 174,439,824 -2,000 11.4193 1,527,586,000 2020-11-30
1160 2020-12-10 174,441,824 -4,000 11.4194 1,527,586,000 2020-11-30
1161 2020-12-09 174,445,824 0 11.4197 1,527,586,000 2020-11-30
1162 2020-12-08 174,445,824 0 11.4197 1,527,586,000 2020-11-30
1163 2020-12-07 174,445,824 -10,000 11.4197 1,527,586,000 2020-11-30
1164 2020-12-04 174,455,824 -202,000 11.4204 1,527,586,000 2020-11-30
1165 2020-12-03 174,657,824 0 11.4336 1,527,586,000 2020-11-30
1166 2020-12-02 174,657,824 -12,000 11.4336 1,527,586,000 2020-11-30
1167 2020-12-01 174,669,824 -508,000 11.4344 1,527,586,000 2020-11-30
1168 2020-11-30 175,177,824 100,000 11.4676 1,527,586,000 2020-11-30
1169 2020-11-27 175,077,824 -2,000 11.4611 1,527,586,000 2020-10-31
1170 2020-11-26 175,079,824 -2,000 11.4612 1,527,586,000 2020-10-31
1171 2020-11-25 175,081,824 -196,000 11.4613 1,527,586,000 2020-10-31
1172 2020-11-24 175,277,824 -122,000 11.4742 1,527,586,000 2020-10-31
1173 2020-11-23 175,399,824 168,000 11.4822 1,527,586,000 2020-10-31
1174 2020-11-20 175,231,824 -50,000 11.4712 1,527,586,000 2020-10-31
1175 2020-11-19 175,281,824 224,000 11.4744 1,527,586,000 2020-10-31
1176 2020-11-18 175,057,824 -280,000 11.4598 1,527,586,000 2020-10-31
1177 2020-11-17 175,337,824 0 11.4781 1,527,586,000 2020-10-31
1178 2020-11-16 175,337,824 -302,000 11.4781 1,527,586,000 2020-10-31
1179 2020-11-13 175,639,824 530,000 11.4979 1,527,586,000 2020-10-31
1180 2020-11-12 175,109,824 -692,000 11.4632 1,527,586,000 2020-10-31
1181 2020-11-11 175,801,824 470,000 11.5085 1,527,586,000 2020-10-31
1182 2020-11-10 175,331,824 -370,000 11.4777 1,527,586,000 2020-10-31
1183 2020-11-09 175,701,824 -40,000 11.5019 1,527,586,000 2020-10-31
1184 2020-11-06 175,741,824 138,000 11.5045 1,527,586,000 2020-10-31
1185 2020-11-05 175,603,824 -16,000 11.4955 1,527,586,000 2020-10-31
1186 2020-11-04 175,619,824 0 11.4966 1,527,586,000 2020-10-31
1187 2020-11-03 175,619,824 0 11.4966 1,527,586,000 2020-10-31
1188 2020-11-02 175,619,824 -2,000 11.4966 1,527,586,000 2020-10-31
1189 2020-10-30 175,621,824 14,000 11.4967 1,527,586,000 2020-09-30
1190 2020-10-29 175,607,824 -6,000 11.4958 1,527,586,000 2020-09-30
1191 2020-10-28 175,613,824 -218,000 11.4962 1,527,586,000 2020-09-30
1192 2020-10-27 175,831,824 -2,000 11.5104 1,527,586,000 2020-09-30
1193 2020-10-23 175,833,824 0 11.5106 1,527,586,000 2020-09-30
1194 2020-10-22 175,833,824 0 11.5106 1,527,586,000 2020-09-30
1195 2020-10-21 175,833,824 2,000 11.5106 1,527,586,000 2020-09-30
1196 2020-10-20 175,831,824 -500,000 11.5104 1,527,586,000 2020-09-30
1197 2020-10-19 176,331,824 -50,000 11.5432 1,527,586,000 2020-09-30
1198 2020-10-16 176,381,824 0 11.5464 1,527,586,000 2020-09-30
1199 2020-10-15 176,381,824 -200,000 11.5464 1,527,586,000 2020-09-30
1200 2020-10-14 176,581,824 -5,400,000 11.5595 1,527,586,000 2020-09-30
1201 2020-10-12 181,981,824 -4,000 11.9130 1,527,586,000 2020-09-30
1202 2020-10-09 181,985,824 106,000 11.9133 1,527,586,000 2020-09-30
1203 2020-10-08 181,879,824 -42,000 11.9064 1,527,586,000 2020-09-30
1204 2020-10-07 181,921,824 -152,000 11.9091 1,527,586,000 2020-09-30
1205 2020-10-06 182,073,824 -50,000 11.9191 1,527,586,000 2020-09-30
1206 2020-10-05 182,123,824 38,000 11.9223 1,527,586,000 2020-09-30
1207 2020-09-30 182,085,824 -36,000 11.9198 1,527,586,000 2020-09-30
1208 2020-09-29 182,121,824 0 11.9222 1,527,586,000 2020-08-31
1209 2020-09-28 182,121,824 -14,000 11.9222 1,527,586,000 2020-08-31
1210 2020-09-25 182,135,824 -4,000 11.9231 1,527,586,000 2020-08-31
1211 2020-09-24 182,139,824 -16,000 11.9234 1,527,586,000 2020-08-31
1212 2020-09-23 182,155,824 -10,000 11.9244 1,527,586,000 2020-08-31
1213 2020-09-22 182,165,824 0 11.9251 1,527,586,000 2020-08-31
1214 2020-09-21 182,165,824 -128,000 11.9251 1,527,586,000 2020-08-31
1215 2020-09-18 182,293,824 0 11.9335 1,527,586,000 2020-08-31
1216 2020-09-17 182,293,824 0 11.9335 1,527,586,000 2020-08-31
1217 2020-09-16 182,293,824 0 11.9335 1,527,586,000 2020-08-31
1218 2020-09-15 182,293,824 0 11.9335 1,527,586,000 2020-08-31
1219 2020-09-14 182,293,824 124,000 11.9335 1,527,586,000 2020-08-31
1220 2020-09-11 182,169,824 -20,000 11.9253 1,527,586,000 2020-08-31
1221 2020-09-10 182,189,824 46,000 11.9266 1,527,586,000 2020-08-31
1222 2020-09-09 182,143,824 0 11.9236 1,527,586,000 2020-08-31
1223 2020-09-08 182,143,824 300,000 11.9236 1,527,586,000 2020-08-31
1224 2020-09-07 181,843,824 8,000 11.9040 1,527,586,000 2020-08-31
1225 2020-09-04 181,835,824 54,000 11.9035 1,527,586,000 2020-08-31
1226 2020-09-03 181,781,824 160,000 11.8999 1,527,586,000 2020-08-31
1227 2020-09-02 181,621,824 340,000 11.8895 1,527,586,000 2020-08-31
1228 2020-09-01 181,281,824 76,000 11.8672 1,527,586,000 2020-08-31
1229 2020-08-31 181,205,824 -92,000 11.8622 1,527,586,000 2020-08-31
1230 2020-08-28 181,297,824 -1,128,000 11.8683 1,527,586,000 2020-07-31
1231 2020-08-27 182,425,824 -440,000 11.9421 1,527,586,000 2020-07-31
1232 2020-08-26 182,865,824 0 11.9709 1,527,586,000 2020-07-31
1233 2020-08-25 182,865,824 0 11.9709 1,527,586,000 2020-07-31
1234 2020-08-24 182,865,824 0 11.9709 1,527,586,000 2020-07-31
1235 2020-08-21 182,865,824 0 11.9709 1,527,586,000 2020-07-31
1236 2020-08-20 182,865,824 0 11.9709 1,527,586,000 2020-07-31
1237 2020-08-19 182,865,824 0 11.9709 1,527,586,000 2020-07-31
1238 2020-08-18 182,865,824 0 11.9709 1,527,586,000 2020-07-31
1239 2020-08-17 182,865,824 -4,000 11.9709 1,527,586,000 2020-07-31
1240 2020-08-14 182,869,824 0 11.9712 1,527,586,000 2020-07-31
1241 2020-08-13 182,869,824 0 11.9712 1,527,586,000 2020-07-31
1242 2020-08-12 182,869,824 -38,000 11.9712 1,527,586,000 2020-07-31
1243 2020-08-11 182,907,824 -548,000 11.9737 1,527,586,000 2020-07-31
1244 2020-08-10 183,455,824 -8,000 12.0095 1,527,586,000 2020-07-31
1245 2020-08-07 183,463,824 0 12.0100 1,527,586,000 2020-07-31
1246 2020-08-06 183,463,824 0 12.0100 1,527,586,000 2020-07-31
1247 2020-08-05 183,463,824 -20,000 12.0100 1,527,586,000 2020-07-31
1248 2020-08-04 183,483,824 0 12.0114 1,527,586,000 2020-07-31
1249 2020-08-03 183,483,824 0 12.0114 1,527,586,000 2020-07-31
1250 2020-07-31 183,483,824 -298,000 12.0114 1,527,586,000 2020-07-31
1251 2020-07-30 183,781,824 0 12.0309 1,527,586,000 2020-06-30
1252 2020-07-29 183,781,824 0 12.0309 1,527,586,000 2020-06-30
1253 2020-07-28 183,781,824 -140,000 12.0309 1,527,586,000 2020-06-30
1254 2020-07-27 183,921,824 2,000 12.0400 1,527,586,000 2020-06-30
1255 2020-07-24 183,919,824 2,000 12.0399 1,527,586,000 2020-06-30
1256 2020-07-23 183,917,824 0 12.0398 1,527,586,000 2020-06-30
1257 2020-07-22 183,917,824 0 12.0398 1,527,586,000 2020-06-30
1258 2020-07-21 183,917,824 0 12.0398 1,527,586,000 2020-06-30
1259 2020-07-20 183,917,824 0 12.0398 1,527,586,000 2020-06-30
1260 2020-07-17 183,917,824 -84,000 12.0398 1,527,586,000 2020-06-30
1261 2020-07-16 184,001,824 -2,000 12.0453 1,527,586,000 2020-06-30
1262 2020-07-15 184,003,824 2,000 12.0454 1,527,586,000 2020-06-30
1263 2020-07-14 184,001,824 80,000 12.0453 1,527,586,000 2020-06-30
1264 2020-07-13 183,921,824 2,000 12.0400 1,527,586,000 2020-06-30
1265 2020-07-10 183,919,824 70,000 12.0399 1,527,586,000 2020-06-30
1266 2020-07-09 183,849,824 0 12.0353 1,527,586,000 2020-06-30
1267 2020-07-08 183,849,824 76,000 12.0353 1,527,586,000 2020-06-30
1268 2020-07-07 183,773,824 -140,000 12.0303 1,527,586,000 2020-06-30
1269 2020-07-06 183,913,824 -2,000 12.0395 1,527,586,000 2020-06-30
1270 2020-07-03 183,915,824 0 12.0396 1,527,586,000 2020-06-30
1271 2020-07-02 183,915,824 0 12.0396 1,527,586,000 2020-06-30
1272 2020-06-30 183,915,824 0 12.0396 1,527,586,000 2020-06-30
1273 2020-06-29 183,915,824 -2,000 12.0396 1,527,586,000 2020-05-31
1274 2020-06-26 183,917,824 -68,000 12.0398 1,527,586,000 2020-05-31
1275 2020-06-24 183,985,824 -18,000 12.0442 1,527,586,000 2020-05-31
1276 2020-06-23 184,003,824 0 12.0454 1,527,586,000 2020-05-31
1277 2020-06-22 184,003,824 0 12.0454 1,527,586,000 2020-05-31
1278 2020-06-19 184,003,824 4,000 12.0454 1,527,586,000 2020-05-31
1279 2020-06-18 183,999,824 0 12.0451 1,527,586,000 2020-05-31
1280 2020-06-17 183,999,824 0 12.0451 1,527,586,000 2020-05-31
1281 2020-06-16 183,999,824 0 12.0451 1,527,586,000 2020-05-31
1282 2020-06-15 183,999,824 -12,000 12.0451 1,527,586,000 2020-05-31
1283 2020-06-12 184,011,824 0 12.0459 1,527,586,000 2020-05-31
1284 2020-06-11 184,011,824 -20,000 12.0459 1,527,586,000 2020-05-31
1285 2020-06-10 184,031,824 0 12.0472 1,527,586,000 2020-05-31
1286 2020-06-09 184,031,824 -332,000 12.0472 1,527,586,000 2020-05-31
1287 2020-06-08 184,363,824 -1,634,000 12.0690 1,527,586,000 2020-05-31
1288 2020-06-05 185,997,824 -1,012,000 12.1759 1,527,586,000 2020-05-31
1289 2020-06-04 187,009,824 -90,000 12.2422 1,527,586,000 2020-05-31
1290 2020-06-03 187,099,824 -106,000 12.2481 1,527,586,000 2020-05-31
1291 2020-06-02 187,205,824 -10,000 12.2550 1,527,586,000 2020-05-31
1292 2020-06-01 187,215,824 -874,000 12.2557 1,527,586,000 2020-05-31
1293 2020-05-29 188,089,824 -248,000 12.3129 1,527,586,000 2020-04-30
1294 2020-05-28 188,337,824 -44,000 12.3291 1,527,586,000 2020-04-30
1295 2020-05-27 188,381,824 -156,000 12.3320 1,527,586,000 2020-04-30
1296 2020-05-26 188,537,824 -112,000 12.3422 1,527,586,000 2020-04-30
1297 2020-05-25 188,649,824 0 12.3495 1,527,586,000 2020-04-30
1298 2020-05-22 188,649,824 0 12.3495 1,527,586,000 2020-04-30
1299 2020-05-21 188,649,824 -48,000 12.3495 1,527,586,000 2020-04-30
1300 2020-05-20 188,697,824 0 12.3527 1,527,586,000 2020-04-30
1301 2020-05-19 188,697,824 266,000 12.3527 1,527,586,000 2020-04-30
1302 2020-05-18 188,431,824 24,000 12.3353 1,527,586,000 2020-04-30
1303 2020-05-15 188,407,824 0 12.3337 1,527,586,000 2020-04-30
1304 2020-05-14 188,407,824 54,000 12.3337 1,527,586,000 2020-04-30
1305 2020-05-13 188,353,824 -400,000 12.3302 1,527,586,000 2020-04-30
1306 2020-05-12 188,753,824 18,000 12.3563 1,527,586,000 2020-04-30
1307 2020-05-11 188,735,824 0 12.3552 1,527,586,000 2020-04-30
1308 2020-05-08 188,735,824 0 12.3552 1,527,586,000 2020-04-30
1309 2020-05-07 188,735,824 158,000 12.3552 1,527,586,000 2020-04-30
1310 2020-05-06 188,577,824 0 12.3448 1,527,586,000 2020-04-30
1311 2020-05-05 188,577,824 -350,000 12.3448 1,527,586,000 2020-04-30
1312 2020-05-04 188,927,824 -10,000 12.3677 1,527,586,000 2020-04-30
1313 2020-04-29 188,937,824 2,000 12.3684 1,527,586,000 2020-03-31
1314 2020-04-28 188,935,824 0 12.3683 1,527,586,000 2020-03-31
1315 2020-04-27 188,935,824 0 12.3683 1,527,586,000 2020-03-31
1316 2020-04-24 188,935,824 -30,000 12.3683 1,527,586,000 2020-03-31
1317 2020-04-23 188,965,824 -140,000 12.3702 1,527,586,000 2020-03-31
1318 2020-04-22 189,105,824 -290,000 12.3794 1,527,586,000 2020-03-31
1319 2020-04-21 189,395,824 0 12.3984 1,527,586,000 2020-03-31
1320 2020-04-20 189,395,824 0 12.3984 1,527,586,000 2020-03-31
1321 2020-04-17 189,395,824 46,000 12.3984 1,527,586,000 2020-03-31
1322 2020-04-16 189,349,824 0 12.3954 1,527,586,000 2020-03-31
1323 2020-04-15 189,349,824 -22,000 12.3954 1,527,586,000 2020-03-31
1324 2020-04-14 189,371,824 48,000 12.3968 1,527,586,000 2020-03-31
1325 2020-04-09 189,323,824 408,000 12.3937 1,527,586,000 2020-03-31
1326 2020-04-08 188,915,824 788,000 12.3670 1,527,586,000 2020-03-31
1327 2020-04-07 188,127,824 -2,000 12.3154 1,527,586,000 2020-03-31
1328 2020-04-06 188,129,824 -76,000 12.3155 1,527,586,000 2020-03-31
1329 2020-04-03 188,205,824 -4,000 12.3205 1,527,586,000 2020-03-31
1330 2020-04-02 188,209,824 0 12.3207 1,527,586,000 2020-03-31
1331 2020-04-01 188,209,824 -900,000 12.3207 1,527,586,000 2020-03-31
1332 2020-03-31 189,109,824 0 12.3797 1,527,586,000 2020-03-31
1333 2020-03-30 189,109,824 0 12.3797 1,527,586,000 2020-02-29
1334 2020-03-27 189,109,824 0 12.3797 1,527,586,000 2020-02-29
1335 2020-03-26 189,109,824 -900,000 12.3797 1,527,586,000 2020-02-29
1336 2020-03-25 190,009,824 -94,000 12.4386 1,527,586,000 2020-02-29
1337 2020-03-24 190,103,824 120,000 12.4447 1,527,586,000 2020-02-29
1338 2020-03-23 189,983,824 24,000 12.4369 1,527,586,000 2020-02-29
1339 2020-03-20 189,959,824 -1,000,000 12.4353 1,527,586,000 2020-02-29
1340 2020-03-19 190,959,824 252,000 12.5008 1,527,586,000 2020-02-29
1341 2020-03-18 190,707,824 0 12.4843 1,527,586,000 2020-02-29
1342 2020-03-17 190,707,824 0 12.4843 1,527,586,000 2020-02-29
1343 2020-03-16 190,707,824 -1,070,000 12.4843 1,527,586,000 2020-02-29
1344 2020-03-13 191,777,824 4,000 12.5543 1,527,586,000 2020-02-29
1345 2020-03-12 191,773,824 0 12.5540 1,527,586,000 2020-02-29
1346 2020-03-11 191,773,824 234,000 12.5540 1,527,586,000 2020-02-29
1347 2020-03-10 191,539,824 0 12.5387 1,527,586,000 2020-02-29
1348 2020-03-09 191,539,824 -8,000 12.5387 1,527,586,000 2020-02-29
1349 2020-03-06 191,547,824 0 12.5392 1,527,586,000 2020-02-29
1350 2020-03-05 191,547,824 -2,000 12.5392 1,527,586,000 2020-02-29
1351 2020-03-04 191,549,824 -80,000 12.5394 1,527,586,000 2020-02-29
1352 2020-03-03 191,629,824 0 12.5446 1,527,586,000 2020-02-29
1353 2020-03-02 191,629,824 -100,000 12.5446 1,527,586,000 2020-02-29
1354 2020-02-28 191,729,824 -30,000 12.5512 1,527,586,000 2020-01-31
1355 2020-02-27 191,759,824 0 12.5531 1,527,586,000 2020-01-31
1356 2020-02-26 191,759,824 0 12.5531 1,527,586,000 2020-01-31
1357 2020-02-25 191,759,824 0 12.5531 1,527,586,000 2020-01-31
1358 2020-02-24 191,759,824 2,000 12.5531 1,527,586,000 2020-01-31
1359 2020-02-21 191,757,824 46,000 12.5530 1,527,586,000 2020-01-31
1360 2020-02-20 191,711,824 0 12.5500 1,527,586,000 2020-01-31
1361 2020-02-19 191,711,824 -140,000 12.5500 1,527,586,000 2020-01-31
1362 2020-02-18 191,851,824 -154,000 12.5592 1,527,586,000 2020-01-31
1363 2020-02-17 192,005,824 304,000 12.5692 1,527,586,000 2020-01-31
1364 2020-02-14 191,701,824 -2,028,000 12.5493 1,527,586,000 2020-01-31
1365 2020-02-13 193,729,824 0 12.6821 1,527,586,000 2020-01-31
1366 2020-02-12 193,729,824 48,000 12.6821 1,527,586,000 2020-01-31
1367 2020-02-11 193,681,824 2,000 12.6789 1,527,586,000 2020-01-31
1368 2020-02-10 193,679,824 0 12.6788 1,527,586,000 2020-01-31
1369 2020-02-07 193,679,824 0 12.6788 1,527,586,000 2020-01-31
1370 2020-02-06 193,679,824 0 12.6788 1,527,586,000 2020-01-31
1371 2020-02-05 193,679,824 -76,000 12.6788 1,527,586,000 2020-01-31
1372 2020-02-04 193,755,824 -2,000 12.6838 1,527,586,000 2020-01-31
1373 2020-02-03 193,757,824 0 12.6839 1,527,586,000 2020-01-31
1374 2020-01-31 193,757,824 0 12.6839 1,527,586,000 2020-01-31
1375 2020-01-30 193,757,824 -84,000 12.6839 1,527,586,000 2019-12-31
1376 2020-01-29 193,841,824 -194,000 12.6894 1,527,586,000 2019-12-31
1377 2020-01-24 194,035,824 0 12.7021 1,527,586,000 2019-12-31
1378 2020-01-23 194,035,824 -88,000 12.7021 1,527,586,000 2019-12-31
1379 2020-01-22 194,123,824 0 12.7079 1,527,586,000 2019-12-31
1380 2020-01-21 194,123,824 0 12.7079 1,527,586,000 2019-12-31
1381 2020-01-20 194,123,824 -48,000 12.7079 1,527,586,000 2019-12-31
1382 2020-01-17 194,171,824 122,000 12.7110 1,527,586,000 2019-12-31
1383 2020-01-16 194,049,824 0 12.7030 1,527,586,000 2019-12-31
1384 2020-01-15 194,049,824 0 12.7030 1,527,586,000 2019-12-31
1385 2020-01-14 194,049,824 0 12.7030 1,527,586,000 2019-12-31
1386 2020-01-13 194,049,824 0 12.7030 1,527,586,000 2019-12-31
1387 2020-01-10 194,049,824 -270,000 12.7030 1,527,586,000 2019-12-31
1388 2020-01-09 194,319,824 -2,000 12.7207 1,527,586,000 2019-12-31
1389 2020-01-08 194,321,824 0 12.7208 1,527,586,000 2019-12-31
1390 2020-01-07 194,321,824 2,000 12.7208 1,527,586,000 2019-12-31
1391 2020-01-06 194,319,824 206,000 12.7207 1,527,586,000 2019-12-31
1392 2020-01-03 194,113,824 -134,000 12.7072 1,527,586,000 2019-12-31
1393 2020-01-02 194,247,824 -198,000 12.7160 1,527,586,000 2019-12-31
1394 2019-12-31 194,445,824 0 12.7290 1,527,586,000 2019-12-31
1395 2019-12-30 194,445,824 64,000 12.7290 1,527,586,000 2019-11-30
1396 2019-12-27 194,381,824 -1,964 12.7248 1,527,586,000 2019-11-30
1397 2019-12-24 194,383,788 0 12.7249 1,527,586,000 2019-11-30
1398 2019-12-23 194,383,788 16,000 12.7249 1,527,586,000 2019-11-30
1399 2019-12-20 194,367,788 108,000 12.7239 1,527,586,000 2019-11-30
1400 2019-12-19 194,259,788 -52,000 12.7168 1,527,586,000 2019-11-30
1401 2019-12-18 194,311,788 2,000 12.7202 1,527,586,000 2019-11-30
1402 2019-12-17 194,309,788 -10,000 12.7201 1,527,586,000 2019-11-30
1403 2019-12-16 194,319,788 140,000 12.7207 1,527,586,000 2019-11-30
1404 2019-12-13 194,179,788 88,000 12.7115 1,527,586,000 2019-11-30
1405 2019-12-12 194,091,788 500,000 12.7058 1,527,586,000 2019-11-30
1406 2019-12-11 193,591,788 0 12.6731 1,527,586,000 2019-11-30
1407 2019-12-10 193,591,788 -10,000 12.6731 1,527,586,000 2019-11-30
1408 2019-12-09 193,601,788 0 12.6737 1,527,586,000 2019-11-30
1409 2019-12-06 193,601,788 0 12.6737 1,527,586,000 2019-11-30
1410 2019-12-05 193,601,788 0 12.6737 1,527,586,000 2019-11-30
1411 2019-12-04 193,601,788 0 12.6737 1,527,586,000 2019-11-30
1412 2019-12-03 193,601,788 0 12.6737 1,527,586,000 2019-11-30
1413 2019-12-02 193,601,788 82,000 12.6737 1,527,586,000 2019-11-30
1414 2019-11-29 193,519,788 -8,000 12.6683 1,527,586,000 2019-10-31
1415 2019-11-28 193,527,788 4,000 12.6689 1,527,586,000 2019-10-31
1416 2019-11-27 193,523,788 -96,000 12.6686 1,527,586,000 2019-10-31
1417 2019-11-26 193,619,788 -14,000 12.6749 1,527,586,000 2019-10-31
1418 2019-11-25 193,633,788 116,000 12.6758 1,527,586,000 2019-10-31
1419 2019-11-22 193,517,788 0 12.6682 1,527,586,000 2019-10-31
1420 2019-11-21 193,517,788 2,000 12.6682 1,527,586,000 2019-10-31
1421 2019-11-20 193,515,788 -4,000 12.6681 1,527,586,000 2019-10-31
1422 2019-11-19 193,519,788 0 12.6683 1,527,586,000 2019-10-31
1423 2019-11-18 193,519,788 2,000 12.6683 1,527,586,000 2019-10-31
1424 2019-11-15 193,517,788 -46,000 12.6682 1,527,586,000 2019-10-31
1425 2019-11-14 193,563,788 0 12.6712 1,527,586,000 2019-10-31
1426 2019-11-13 193,563,788 -110,000 12.6712 1,527,586,000 2019-10-31
1427 2019-11-12 193,673,788 -2,000 12.6784 1,527,586,000 2019-10-31
1428 2019-11-11 193,675,788 -498,000 12.6786 1,527,586,000 2019-10-31
1429 2019-11-08 194,173,788 -10,000 12.7112 1,527,586,000 2019-10-31
1430 2019-11-07 194,183,788 -2,000 12.7118 1,527,586,000 2019-10-31
1431 2019-11-06 194,185,788 -30,000 12.7119 1,527,586,000 2019-10-31
1432 2019-11-05 194,215,788 -86,000 12.7139 1,527,586,000 2019-10-31
1433 2019-11-04 194,301,788 0 12.7195 1,527,586,000 2019-10-31
1434 2019-11-01 194,301,788 204,000 12.7195 1,527,586,000 2019-10-31
1435 2019-10-31 194,097,788 0 12.7062 1,527,586,000 2019-10-31
1436 2019-10-30 194,097,788 -50,000 12.7062 1,527,586,000 2019-09-30
1437 2019-10-29 194,147,788 2,000 12.7095 1,527,586,000 2019-09-30
1438 2019-10-28 194,145,788 -266,000 12.7093 1,527,586,000 2019-09-30
1439 2019-10-25 194,411,788 2,000 12.7267 1,527,586,000 2019-09-30
1440 2019-10-24 194,409,788 18,000 12.7266 1,527,586,000 2019-09-30
1441 2019-10-23 194,391,788 -2,000 12.7254 1,527,586,000 2019-09-30
1442 2019-10-22 194,393,788 -10,000 12.7256 1,527,586,000 2019-09-30
1443 2019-10-21 194,403,788 -4,000 12.7262 1,527,586,000 2019-09-30
1444 2019-10-18 194,407,788 0 12.7265 1,527,586,000 2019-09-30
1445 2019-10-17 194,407,788 -2,000 12.7265 1,527,586,000 2019-09-30
1446 2019-10-16 194,409,788 0 12.7266 1,527,586,000 2019-09-30
1447 2019-10-15 194,409,788 0 12.7266 1,527,586,000 2019-09-30
1448 2019-10-14 194,409,788 0 12.7266 1,527,586,000 2019-09-30
1449 2019-10-11 194,409,788 0 12.7266 1,527,586,000 2019-09-30
1450 2019-10-10 194,409,788 -210,000 12.7266 1,527,586,000 2019-09-30
1451 2019-10-09 194,619,788 -46,000 12.7403 1,527,586,000 2019-09-30
1452 2019-10-08 194,665,788 0 12.7434 1,527,586,000 2019-09-30
1453 2019-10-04 194,665,788 -2,000 12.7434 1,527,586,000 2019-09-30
1454 2019-10-03 194,667,788 64 12.7435 1,527,586,000 2019-09-30
1455 2019-10-02 194,667,724 810,000 12.7435 1,527,586,000 2019-09-30
1456 2019-09-30 193,857,724 -106,000 12.6905 1,527,586,000 2019-09-30
1457 2019-09-27 193,963,724 -54,000 12.6974 1,527,586,000 2019-08-31
1458 2019-09-26 194,017,724 0 12.7009 1,527,586,000 2019-08-31
1459 2019-09-25 194,017,724 192,000 12.7009 1,527,586,000 2019-08-31
1460 2019-09-24 193,825,724 0 12.6884 1,527,586,000 2019-08-31
1461 2019-09-23 193,825,724 0 12.6884 1,527,586,000 2019-08-31
1462 2019-09-20 193,825,724 0 12.6884 1,527,586,000 2019-08-31
1463 2019-09-19 193,825,724 -178,000 12.6884 1,527,586,000 2019-08-31
1464 2019-09-18 194,003,724 -10,000 12.7000 1,527,586,000 2019-08-31
1465 2019-09-17 194,013,724 202,000 12.7007 1,527,586,000 2019-08-31
1466 2019-09-16 193,811,724 -132,000 12.6875 1,527,586,000 2019-08-31
1467 2019-09-13 193,943,724 100,000 12.6961 1,527,586,000 2019-08-31
1468 2019-09-12 193,843,724 292,000 12.6895 1,527,586,000 2019-08-31
1469 2019-09-11 193,551,724 0 12.6704 1,527,586,000 2019-08-31
1470 2019-09-10 193,551,724 0 12.6704 1,527,586,000 2019-08-31
1471 2019-09-09 193,551,724 0 12.6704 1,527,586,000 2019-08-31
1472 2019-09-06 193,551,724 -870,000 12.6704 1,527,586,000 2019-08-31
1473 2019-09-05 194,421,724 804,000 12.7274 1,527,586,000 2019-08-31
1474 2019-09-04 193,617,724 494,000 12.6748 1,527,586,000 2019-08-31
1475 2019-09-03 193,123,724 68,000 12.6424 1,527,586,000 2019-08-31
1476 2019-09-02 193,055,724 -632,000 12.6380 1,527,586,000 2019-08-31
1477 2019-08-30 193,687,724 4,000 12.6793 1,527,586,000 2019-07-31
1478 2019-08-29 193,683,724 -502,000 12.6791 1,527,586,000 2019-07-31
1479 2019-08-28 194,185,724 124,000 12.7119 1,527,586,000 2019-07-31
1480 2019-08-27 194,061,724 50,000 12.7038 1,527,586,000 2019-07-31
1481 2019-08-26 194,011,724 4,000 12.7005 1,527,586,000 2019-07-31
1482 2019-08-23 194,007,724 346,000 12.7003 1,527,586,000 2019-07-31
1483 2019-08-22 193,661,724 94,000 12.6776 1,527,586,000 2019-07-31
1484 2019-08-21 193,567,724 4,000 12.6715 1,527,586,000 2019-07-31
1485 2019-08-20 193,563,724 0 12.6712 1,527,586,000 2019-07-31
1486 2019-08-19 193,563,724 30,000 12.6712 1,527,586,000 2019-07-31
1487 2019-08-16 193,533,724 152,000 12.6693 1,527,586,000 2019-07-31
1488 2019-08-15 193,381,724 0 12.6593 1,527,586,000 2019-07-31
1489 2019-08-14 193,381,724 -4,000 12.6593 1,527,586,000 2019-07-31
1490 2019-08-13 193,385,724 2,000 12.6596 1,527,586,000 2019-07-31
1491 2019-08-12 193,383,724 42,000 12.6594 1,527,586,000 2019-07-31
1492 2019-08-09 193,341,724 144,000 12.6567 1,527,586,000 2019-07-31
1493 2019-08-08 193,197,724 -480,000 12.6473 1,527,586,000 2019-07-31
1494 2019-08-07 193,677,724 -6,000 12.6787 1,527,586,000 2019-07-31
1495 2019-08-06 193,683,724 16,000 12.6791 1,527,586,000 2019-07-31
1496 2019-08-05 193,667,724 76,000 12.6780 1,527,586,000 2019-07-31
1497 2019-08-02 193,591,724 352,000 12.6730 1,527,586,000 2019-07-31
1498 2019-08-01 193,239,724 -1,326,000 12.6500 1,527,586,000 2019-07-31
1499 2019-07-31 194,565,724 96,000 12.7368 1,527,586,000 2019-07-31
1500 2019-07-30 194,469,724 6,000 12.7305 1,527,586,000 2019-06-30
1501 2019-07-29 194,463,724 102,000 12.7301 1,527,586,000 2019-06-30
1502 2019-07-26 194,361,724 -96,000 12.7235 1,527,586,000 2019-06-30
1503 2019-07-25 194,457,724 0 12.7297 1,527,586,000 2019-06-30
1504 2019-07-24 194,457,724 -674,000 12.7297 1,527,586,000 2019-06-30
1505 2019-07-23 195,131,724 500,000 12.7739 1,527,586,000 2019-06-30
1506 2019-07-22 194,631,724 -4,000 12.7411 1,527,586,000 2019-06-30
1507 2019-07-19 194,635,724 0 12.7414 1,527,586,000 2019-06-30
1508 2019-07-18 194,635,724 -2,000 12.7414 1,527,586,000 2019-06-30
1509 2019-07-17 194,637,724 -188,000 12.7415 1,527,586,000 2019-06-30
1510 2019-07-16 194,825,724 -42,000 12.7538 1,527,586,000 2019-06-30
1511 2019-07-15 194,867,724 -20,000 12.7566 1,527,586,000 2019-06-30
1512 2019-07-12 194,887,724 0 12.7579 1,527,586,000 2019-06-30
1513 2019-07-11 194,887,724 -120,000 12.7579 1,527,586,000 2019-06-30
1514 2019-07-10 195,007,724 0 12.7657 1,527,586,000 2019-06-30
1515 2019-07-09 195,007,724 0 12.7657 1,527,586,000 2019-06-30
1516 2019-07-08 195,007,724 20,000 12.7657 1,527,586,000 2019-06-30
1517 2019-07-05 194,987,724 200,000 12.7644 1,527,586,000 2019-06-30
1518 2019-07-04 194,787,724 26,000 12.7513 1,527,586,000 2019-06-30
1519 2019-07-03 194,761,724 -60,000 12.7496 1,527,586,000 2019-06-30
1520 2019-07-02 194,821,724 304,000 12.7536 1,527,586,000 2019-06-30
1521 2019-06-28 194,517,724 -172,000 12.7337 1,527,586,000 2019-05-31
1522 2019-06-27 194,689,724 -190,000 12.7449 1,527,586,000 2019-05-31
1523 2019-06-26 194,879,724 0 12.7574 1,527,586,000 2019-05-31
1524 2019-06-25 194,879,724 0 12.7574 1,527,586,000 2019-05-31
1525 2019-06-24 194,879,724 200,000 12.7574 1,527,586,000 2019-05-31
1526 2019-06-21 194,679,724 444,000 12.7443 1,527,586,000 2019-05-31
1527 2019-06-20 194,235,724 -102,000 12.7152 1,527,586,000 2019-05-31
1528 2019-06-19 194,337,724 0 12.7219 1,527,586,000 2019-05-31
1529 2019-06-18 194,337,724 330,000 12.7219 1,527,586,000 2019-05-31
1530 2019-06-17 194,007,724 10,000 12.7003 1,527,586,000 2019-05-31
1531 2019-06-14 193,997,724 76,000 12.6996 1,527,586,000 2019-05-31
1532 2019-06-13 193,921,724 -8,000 12.6947 1,527,586,000 2019-05-31
1533 2019-06-12 193,929,724 26,000 12.6952 1,527,586,000 2019-05-31
1534 2019-06-11 193,903,724 6,000 12.6935 1,527,586,000 2019-05-31
1535 2019-06-10 193,897,724 0 12.6931 1,527,586,000 2019-05-31
1536 2019-06-06 193,897,724 8,000 12.6931 1,527,586,000 2019-05-31
1537 2019-06-05 193,889,724 -2,000 12.6926 1,527,586,000 2019-05-31
1538 2019-06-04 193,891,724 -4,000 12.6927 1,527,586,000 2019-05-31
1539 2019-06-03 193,895,724 0 12.6929 1,527,586,000 2019-05-31
1540 2019-05-31 193,895,724 20,000 12.6929 1,527,586,000 2019-05-31
1541 2019-05-30 193,875,724 -402,000 12.6916 1,527,586,000 2019-04-30
1542 2019-05-29 194,277,724 -14,000 12.7180 1,527,586,000 2019-04-30
1543 2019-05-28 194,291,724 -4,000 12.7189 1,527,586,000 2019-04-30
1544 2019-05-27 194,295,724 350,000 12.7191 1,527,586,000 2019-04-30
1545 2019-05-24 193,945,724 8,000 12.6962 1,527,586,000 2019-04-30
1546 2019-05-23 193,937,724 16,000 12.6957 1,527,586,000 2019-04-30
1547 2019-05-22 193,921,724 -524,000 12.6947 1,527,586,000 2019-04-30
1548 2019-05-21 194,445,724 402,000 12.7290 1,527,586,000 2019-04-30
1549 2019-05-20 194,043,724 -594,000 12.7026 1,527,586,000 2019-04-30
1550 2019-05-17 194,637,724 -1,918,000 12.7415 1,527,586,000 2019-04-30
1551 2019-05-16 196,555,724 -364,000 12.8671 1,527,586,000 2019-04-30
1552 2019-05-15 196,919,724 -220,000 12.8909 1,527,586,000 2019-04-30
1553 2019-05-14 197,139,724 32,000 12.9053 1,527,586,000 2019-04-30
1554 2019-05-10 197,107,724 286,000 12.9032 1,527,586,000 2019-04-30
1555 2019-05-09 196,821,724 -458,000 12.8845 1,527,586,000 2019-04-30
1556 2019-05-08 197,279,724 -544,000 12.9145 1,527,586,000 2019-04-30
1557 2019-05-07 197,823,724 1,008,000 12.9501 1,527,586,000 2019-04-30
1558 2019-05-06 196,815,724 0 12.8841 1,527,586,000 2019-04-30
1559 2019-05-03 196,815,724 1,476,000 12.8841 1,527,586,000 2019-04-30
1560 2019-05-02 195,339,724 -86,000 12.7875 1,527,586,000 2019-04-30
1561 2019-04-30 195,425,724 18,000 12.7931 1,527,586,000 2019-04-30
1562 2019-04-29 195,407,724 240,000 12.7919 1,527,586,000 2019-03-31
1563 2019-04-26 195,167,724 340,000 12.7762 1,527,586,000 2019-03-31
1564 2019-04-25 194,827,724 -670,000 12.7540 1,527,586,000 2019-03-31
1565 2019-04-24 195,497,724 -124,000 12.7978 1,527,586,000 2019-03-31
1566 2019-04-23 195,621,724 -440,000 12.8059 1,527,586,000 2019-03-31
1567 2019-04-18 196,061,724 -1,510,000 12.8347 1,527,586,000 2019-03-31
1568 2019-04-17 197,571,724 -448,000 12.9336 1,527,586,000 2019-03-31
1569 2019-04-16 198,019,724 -204,000 12.9629 1,527,586,000 2019-03-31
1570 2019-04-15 198,223,724 -410,000 12.9763 1,527,586,000 2019-03-31
1571 2019-04-12 198,633,724 2,000 13.0031 1,527,586,000 2019-03-31
1572 2019-04-11 198,631,724 -1,414,000 13.0030 1,527,586,000 2019-03-31
1573 2019-04-10 200,045,724 0 13.0955 1,527,586,000 2019-03-31
1574 2019-04-09 200,045,724 22,000 13.0955 1,527,586,000 2019-03-31
1575 2019-04-08 200,023,724 -32,000 13.0941 1,527,586,000 2019-03-31
1576 2019-04-04 200,055,724 -14,000 13.0962 1,527,586,000 2019-03-31
1577 2019-04-03 200,069,724 0 13.0971 1,527,586,000 2019-03-31
1578 2019-04-02 200,069,724 42,000 13.0971 1,527,586,000 2019-03-31
1579 2019-04-01 200,027,724 372,000 13.0944 1,527,586,000 2019-03-31
1580 2019-03-29 199,655,724 1,032,000 13.0700 1,527,586,000 2019-02-28
1581 2019-03-28 198,623,724 -320,000 13.0025 1,527,586,000 2019-02-28
1582 2019-03-27 198,943,724 80,000 13.0234 1,527,586,000 2019-02-28
1583 2019-03-26 198,863,724 464,000 13.0182 1,527,586,000 2019-02-28
1584 2019-03-25 198,399,724 -130,000 12.9878 1,527,586,000 2019-02-28
1585 2019-03-22 198,529,724 510,000 12.9963 1,527,586,000 2019-02-28
1586 2019-03-21 198,019,724 10,000 12.9629 1,527,586,000 2019-02-28
1587 2019-03-20 198,009,724 1,816,000 12.9623 1,527,586,000 2019-02-28
1588 2019-03-19 196,193,724 164,000 12.8434 1,527,586,000 2019-02-28
1589 2019-03-18 196,029,724 1,648,000 12.8326 1,527,586,000 2019-02-28
1590 2019-03-15 194,381,724 -946,000 12.7248 1,527,586,000 2019-02-28
1591 2019-03-14 195,327,724 -298,000 12.7867 1,527,586,000 2019-02-28
1592 2019-03-13 195,625,724 0 12.8062 1,527,586,000 2019-02-28
1593 2019-03-12 195,625,724 1,804,000 12.8062 1,527,586,000 2019-02-28
1594 2019-03-11 193,821,724 -348,000 12.6881 1,527,586,000 2019-02-28
1595 2019-03-08 194,169,724 446,000 12.7109 1,527,586,000 2019-02-28
1596 2019-03-07 193,723,724 1,058,000 12.6817 1,527,586,000 2019-02-28
1597 2019-03-06 192,665,724 -866,000 12.6124 1,527,586,000 2019-02-28
1598 2019-03-05 193,531,724 -756,000 12.6691 1,527,586,000 2019-02-28
1599 2019-03-04 194,287,724 -128,000 12.7186 1,527,586,000 2019-02-28
1600 2019-03-01 194,415,724 -162,000 12.7270 1,527,586,000 2019-02-28
1601 2019-02-28 194,577,724 2,000 12.7376 1,527,586,000 2019-02-28
1602 2019-02-27 194,575,724 -2,624,000 12.7375 1,527,586,000 2019-01-31
1603 2019-02-26 197,199,724 802,000 12.9092 1,527,586,000 2019-01-31
1604 2019-02-25 196,397,724 592,000 12.8567 1,527,586,000 2019-01-31
1605 2019-02-22 195,805,724 -90,000 12.8180 1,527,586,000 2019-01-31
1606 2019-02-21 195,895,724 -4,818,000 12.8239 1,527,586,000 2019-01-31
1607 2019-02-20 200,713,724 -358,000 13.1393 1,527,586,000 2019-01-31
1608 2019-02-19 201,071,724 2,046,000 13.1627 1,527,586,000 2019-01-31
1609 2019-02-18 199,025,724 92,000 13.0288 1,527,586,000 2019-01-31
1610 2019-02-15 198,933,724 606,000 13.0228 1,527,586,000 2019-01-31
1611 2019-02-14 198,327,724 632,000 12.9831 1,527,586,000 2019-01-31
1612 2019-02-13 197,695,724 354,000 12.9417 1,527,586,000 2019-01-31
1613 2019-02-12 197,341,724 -72,000 12.9185 1,527,586,000 2019-01-31
1614 2019-02-11 197,413,724 -730,000 12.9232 1,527,586,000 2019-01-31
1615 2019-02-08 198,143,724 376,000 12.9710 1,527,586,000 2019-01-31
1616 2019-02-04 197,767,724 0 12.9464 1,527,586,000 2019-01-31
1617 2019-02-01 197,767,724 -2,432,000 12.9464 1,527,586,000 2019-01-31
1618 2019-01-31 200,199,724 -316,000 13.1056 1,527,586,000 2019-01-31
1619 2019-01-30 200,515,724 -3,200,000 13.1263 1,527,586,000 2018-12-31
1620 2019-01-29 203,715,724 -3,842,000 13.3358 1,527,586,000 2018-12-31
1621 2019-01-28 207,557,724 -776,000 13.5873 1,527,586,000 2018-12-31
1622 2019-01-25 208,333,724 74,000 13.6381 1,527,586,000 2018-12-31
1623 2019-01-24 208,259,724 738,000 13.6333 1,527,586,000 2018-12-31
1624 2019-01-23 207,521,724 -1,418,000 13.5849 1,527,586,000 2018-12-31
1625 2019-01-22 208,939,724 -2,162,000 13.6778 1,527,586,000 2018-12-31
1626 2019-01-21 211,101,724 -260,000 13.8193 1,527,586,000 2018-12-31
1627 2019-01-18 211,361,724 -612,000 13.8363 1,527,586,000 2018-12-31
1628 2019-01-17 211,973,724 0 13.8764 1,527,586,000 2018-12-31
1629 2019-01-16 211,973,724 -94,000 13.8764 1,527,586,000 2018-12-31
1630 2019-01-15 212,067,724 666,000 13.8825 1,527,586,000 2018-12-31
1631 2019-01-14 211,401,724 -1,696,000 13.8389 1,527,586,000 2018-12-31
1632 2019-01-11 213,097,724 -694,000 13.9500 1,527,586,000 2018-12-31
1633 2019-01-10 213,791,724 246,000 13.9954 1,527,586,000 2018-12-31
1634 2019-01-09 213,545,724 -42,000 13.9793 1,527,586,000 2018-12-31
1635 2019-01-08 213,587,724 -390,000 13.9820 1,527,586,000 2018-12-31
1636 2019-01-07 213,977,724 -2,834,000 14.0076 1,527,586,000 2018-12-31
1637 2019-01-04 216,811,724 0 14.1931 1,527,586,000 2018-12-31
1638 2019-01-03 216,811,724 10,000 14.1931 1,527,586,000 2018-12-31
1639 2019-01-02 216,801,724 100,000 14.1924 1,527,586,000 2018-12-31
1640 2018-12-31 216,701,724 0 14.1859 1,527,586,000 2018-12-31
1641 2018-12-28 216,701,724 -2,000 14.1859 1,527,586,000 2018-11-30
1642 2018-12-27 216,703,724 -12,000 14.1860 1,527,586,000 2018-11-30
1643 2018-12-24 216,715,724 0 14.1868 1,527,586,000 2018-11-30
1644 2018-12-21 216,715,724 -474,000 14.1868 1,527,586,000 2018-11-30
1645 2018-12-20 217,189,724 0 14.2178 1,527,586,000 2018-11-30
1646 2018-12-19 217,189,724 0 14.2178 1,527,586,000 2018-11-30
1647 2018-12-18 217,189,724 0 14.2178 1,527,586,000 2018-11-30
1648 2018-12-17 217,189,724 0 14.2178 1,527,586,000 2018-11-30
1649 2018-12-14 217,189,724 -234,000 14.2178 1,527,586,000 2018-11-30
1650 2018-12-13 217,423,724 26,000 14.2332 1,527,586,000 2018-11-30
1651 2018-12-12 217,397,724 32,000 14.2315 1,527,586,000 2018-11-30
1652 2018-12-11 217,365,724 0 14.2294 1,527,586,000 2018-11-30
1653 2018-12-10 217,365,724 100,000 14.2294 1,527,586,000 2018-11-30
1654 2018-12-07 217,265,724 0 14.2228 1,527,586,000 2018-11-30
1655 2018-12-06 217,265,724 366,000 14.2228 1,527,586,000 2018-11-30
1656 2018-12-05 216,899,724 0 14.1989 1,527,586,000 2018-11-30
1657 2018-12-04 216,899,724 -238,000 14.1989 1,527,586,000 2018-11-30
1658 2018-12-03 217,137,724 2,148,000 14.2144 1,527,586,000 2018-11-30
1659 2018-11-30 214,989,724 82,000 14.0738 1,527,586,000 2018-11-30
1660 2018-11-29 214,907,724 0 14.0685 1,527,586,000 2018-10-31
1661 2018-11-28 214,907,724 0 14.0685 1,527,586,000 2018-10-31
1662 2018-11-27 214,907,724 302,000 14.0685 1,527,586,000 2018-10-31
1663 2018-11-26 214,605,724 -90,000 14.0487 1,527,586,000 2018-10-31
1664 2018-11-23 214,695,724 6,000 14.0546 1,527,586,000 2018-10-31
1665 2018-11-22 214,689,724 0 14.0542 1,527,586,000 2018-10-31
1666 2018-11-21 214,689,724 0 14.0542 1,527,586,000 2018-10-31
1667 2018-11-20 214,689,724 0 14.0542 1,527,586,000 2018-10-31
1668 2018-11-19 214,689,724 0 14.0542 1,527,586,000 2018-10-31
1669 2018-11-16 214,689,724 0 14.0542 1,527,586,000 2018-10-31
1670 2018-11-15 214,689,724 2,000 14.0542 1,527,586,000 2018-10-31
1671 2018-11-14 214,687,724 10,000 14.0541 1,527,586,000 2018-10-31
1672 2018-11-13 214,677,724 76,000 14.0534 1,527,586,000 2018-10-31
1673 2018-11-12 214,601,724 0 14.0484 1,527,586,000 2018-10-31
1674 2018-11-09 214,601,724 0 14.0484 1,527,586,000 2018-10-31
1675 2018-11-08 214,601,724 -10,000 14.0484 1,527,586,000 2018-10-31
1676 2018-11-07 214,611,724 -22,000 14.0491 1,527,586,000 2018-10-31
1677 2018-11-06 214,633,724 0 14.0505 1,527,586,000 2018-10-31
1678 2018-11-05 214,633,724 0 14.0505 1,527,586,000 2018-10-31
1679 2018-11-02 214,633,724 0 14.0505 1,527,586,000 2018-10-31
1680 2018-11-01 214,633,724 2,000 14.0505 1,527,586,000 2018-10-31
1681 2018-10-31 214,631,724 0 14.0504 1,527,586,000 2018-10-31
1682 2018-10-30 214,631,724 0 14.0504 1,527,586,000 2018-09-30
1683 2018-10-29 214,631,724 -16,000 14.0504 1,527,586,000 2018-09-30
1684 2018-10-26 214,647,724 94,000 14.0514 1,527,586,000 2018-09-30
1685 2018-10-25 214,553,724 -72,000 14.0453 1,527,586,000 2018-09-30
1686 2018-10-24 214,625,724 -10,000 14.0500 1,527,586,000 2018-09-30
1687 2018-10-23 214,635,724 -180,000 14.0506 1,527,586,000 2018-09-30
1688 2018-10-22 214,815,724 -30,000 14.0624 1,527,586,000 2018-09-30
1689 2018-10-19 214,845,724 0 14.0644 1,527,586,000 2018-09-30
1690 2018-10-18 214,845,724 204,000 14.0644 1,527,586,000 2018-09-30
1691 2018-10-16 214,641,724 -288,000 14.0510 1,527,586,000 2018-09-30
1692 2018-10-15 214,929,724 -78,000 14.0699 1,527,586,000 2018-09-30
1693 2018-10-12 215,007,724 -8,000 14.0750 1,527,586,000 2018-09-30
1694 2018-10-11 215,015,724 22,000 14.0755 1,527,586,000 2018-09-30
1695 2018-10-10 214,993,724 -2,000 14.0741 1,527,586,000 2018-09-30
1696 2018-10-09 214,995,724 112,000 14.0742 1,527,586,000 2018-09-30
1697 2018-10-08 214,883,724 26,000 14.0669 1,527,586,000 2018-09-30
1698 2018-10-05 214,857,724 0 14.0652 1,527,586,000 2018-09-30
1699 2018-10-04 214,857,724 0 14.0652 1,527,586,000 2018-09-30
1700 2018-10-03 214,857,724 2,000 14.0652 1,527,586,000 2018-09-30
1701 2018-10-02 214,855,724 18,000 14.0650 1,527,586,000 2018-09-30
1702 2018-09-28 214,837,724 2,000 14.0639 1,527,586,000 2018-08-31
1703 2018-09-27 214,835,724 0 14.0637 1,527,586,000 2018-08-31
1704 2018-09-26 214,835,724 0 14.0637 1,527,586,000 2018-08-31
1705 2018-09-24 214,835,724 -6,000 14.0637 1,527,586,000 2018-08-31
1706 2018-09-21 214,841,724 8,000 14.0641 1,527,586,000 2018-08-31
1707 2018-09-20 214,833,724 -82,000 14.0636 1,527,586,000 2018-08-31
1708 2018-09-19 214,915,724 -10,000 14.0690 1,527,586,000 2018-08-31
1709 2018-09-18 214,925,724 418,000 14.0696 1,527,586,000 2018-08-31
1710 2018-09-17 214,507,724 38,000 14.0423 1,527,586,000 2018-08-31
1711 2018-09-14 214,469,724 -132,000 14.0398 1,527,586,000 2018-08-31
1712 2018-09-13 214,601,724 162,000 14.0484 1,527,586,000 2018-08-31
1713 2018-09-12 214,439,724 98,000 14.0378 1,527,586,000 2018-08-31
1714 2018-09-11 214,341,724 -50,000 14.0314 1,527,586,000 2018-08-31
1715 2018-09-10 214,391,724 0 14.0347 1,527,586,000 2018-08-31
1716 2018-09-07 214,391,724 164,000 14.0347 1,527,586,000 2018-08-31
1717 2018-09-06 214,227,724 0 14.0239 1,527,586,000 2018-08-31
1718 2018-09-05 214,227,724 0 14.0239 1,527,586,000 2018-08-31
1719 2018-09-04 214,227,724 -50,000 14.0239 1,527,586,000 2018-08-31
1720 2018-09-03 214,277,724 -2,000 14.0272 1,527,586,000 2018-08-31
1721 2018-08-31 214,279,724 -10,000 14.0273 1,527,586,000 2018-08-31
1722 2018-08-30 214,289,724 -76,000 14.0280 1,527,586,000 2018-07-31
1723 2018-08-29 214,365,724 258,000 14.0330 1,527,586,000 2018-07-31
1724 2018-08-28 214,107,724 -394,000 14.0161 1,527,586,000 2018-07-31
1725 2018-08-27 214,501,724 178,000 14.0419 1,527,586,000 2018-07-31
1726 2018-08-24 214,323,724 56,000 14.0302 1,527,586,000 2018-07-31
1727 2018-08-23 214,267,724 20,000 14.0266 1,527,586,000 2018-07-31
1728 2018-08-22 214,247,724 0 14.0252 1,527,586,000 2018-07-31
1729 2018-08-21 214,247,724 -208,000 14.0252 1,527,586,000 2018-07-31
1730 2018-08-20 214,455,724 0 14.0389 1,527,586,000 2018-07-31
1731 2018-08-17 214,455,724 60,000 14.0389 1,527,586,000 2018-07-31
1732 2018-08-16 214,395,724 48,000 14.0349 1,527,586,000 2018-07-31
1733 2018-08-15 214,347,724 260,000 14.0318 1,527,586,000 2018-07-31
1734 2018-08-14 214,087,724 0 14.0148 1,527,586,000 2018-07-31
1735 2018-08-13 214,087,724 0 14.0148 1,527,586,000 2018-07-31
1736 2018-08-10 214,087,724 0 14.0148 1,527,586,000 2018-07-31
1737 2018-08-09 214,087,724 -74,000 14.0148 1,527,586,000 2018-07-31
1738 2018-08-08 214,161,724 2,000 14.0196 1,527,586,000 2018-07-31
1739 2018-08-07 214,159,724 70,000 14.0195 1,527,586,000 2018-07-31
1740 2018-08-06 214,089,724 104,000 14.0149 1,527,586,000 2018-07-31
1741 2018-08-03 213,985,724 -86,000 14.0081 1,527,586,000 2018-07-31
1742 2018-08-02 214,071,724 -18,000 14.0137 1,527,586,000 2018-07-31
1743 2018-08-01 214,089,724 -30,000 14.0149 1,527,586,000 2018-07-31
1744 2018-07-31 214,119,724 -6,000 14.0169 1,527,586,000 2018-07-31
1745 2018-07-30 214,125,724 160,000 14.0173 1,527,586,000 2018-06-30
1746 2018-07-27 213,965,724 -102,000 14.0068 1,527,586,000 2018-06-30
1747 2018-07-26 214,067,724 732,000 14.0135 1,527,586,000 2018-06-30
1748 2018-07-25 213,335,724 0 13.9655 1,527,586,000 2018-06-30
1749 2018-07-24 213,335,724 30,000 13.9655 1,527,586,000 2018-06-30
1750 2018-07-23 213,305,724 0 13.9636 1,527,586,000 2018-06-30
1751 2018-07-20 213,305,724 2,000 13.9636 1,527,586,000 2018-06-30
1752 2018-07-19 213,303,724 4,000 13.9635 1,527,586,000 2018-06-30
1753 2018-07-18 213,299,724 0 13.9632 1,527,586,000 2018-06-30
1754 2018-07-17 213,299,724 32,000 13.9632 1,527,586,000 2018-06-30
1755 2018-07-16 213,267,724 4,000 13.9611 1,527,586,000 2018-06-30
1756 2018-07-13 213,263,724 0 13.9608 1,527,586,000 2018-06-30
1757 2018-07-12 213,263,724 -100,000 13.9608 1,527,586,000 2018-06-30
1758 2018-07-11 213,363,724 -2,000 13.9674 1,527,586,000 2018-06-30
1759 2018-07-10 213,365,724 876,000 13.9675 1,527,586,000 2018-06-30
1760 2018-07-09 212,489,724 -200,000 13.9102 1,527,586,000 2018-06-30
1761 2018-07-06 212,689,724 -30,000 13.9233 1,527,586,000 2018-06-30
1762 2018-07-05 212,719,724 2,000 13.9252 1,527,586,000 2018-06-30
1763 2018-07-04 212,717,724 30,000 13.9251 1,527,586,000 2018-06-30
1764 2018-07-03 212,687,724 0 13.9231 1,527,586,000 2018-06-30
1765 2018-06-29 212,687,724 0 13.9231 1,527,586,000 2018-05-31
1766 2018-06-28 212,687,724 78,000 13.9231 1,527,586,000 2018-05-31
1767 2018-06-27 212,609,724 200,000 13.9180 1,527,586,000 2018-05-31
1768 2018-06-26 212,409,724 146,000 13.9049 1,527,586,000 2018-05-31
1769 2018-06-25 212,263,724 0 13.8954 1,527,586,000 2018-05-31
1770 2018-06-22 212,263,724 958,701 13.8954 1,527,586,000 2018-05-31
1771 2018-06-21 211,305,023 -200,000 13.8326 1,527,586,000 2018-05-31
1772 2018-06-20 211,505,023 -60,000 13.8457 1,527,586,000 2018-05-31
1773 2018-06-19 211,565,023 -17,746 13.8496 1,527,586,000 2018-05-31
1774 2018-06-15 211,582,769 -52,000 13.8508 1,527,586,000 2018-05-31
1775 2018-06-14 211,634,769 -50,000 13.8542 1,527,586,000 2018-05-31
1776 2018-06-13 211,684,769 -40,000 13.8575 1,527,586,000 2018-05-31
1777 2018-06-12 211,724,769 -42,000 13.8601 1,527,586,000 2018-05-31
1778 2018-06-11 211,766,769 -512,000 13.8628 1,527,586,000 2018-05-31
1779 2018-06-08 212,278,769 52,000 13.8964 1,527,586,000 2018-05-31
1780 2018-06-07 212,226,769 -46,000 13.8930 1,527,586,000 2018-05-31
1781 2018-06-06 212,272,769 -310,000 13.8960 1,527,586,000 2018-05-31
1782 2018-06-05 212,582,769 -12,000 13.9163 1,527,586,000 2018-05-31
1783 2018-06-04 212,594,769 -6,000 13.9170 1,527,586,000 2018-05-31
1784 2018-06-01 212,600,769 0 13.9174 1,527,586,000 2018-05-31
1785 2018-05-31 212,600,769 0 13.9174 1,527,586,000 2018-05-31
1786 2018-05-30 212,600,769 0 13.9174 1,527,586,000 2018-04-30
1787 2018-05-29 212,600,769 -52,000 13.9174 1,527,586,000 2018-04-30
1788 2018-05-28 212,652,769 -4,000 13.9208 1,527,586,000 2018-04-30
1789 2018-05-25 212,656,769 0 13.9211 1,527,586,000 2018-04-30
1790 2018-05-24 212,656,769 20,000 13.9211 1,527,586,000 2018-04-30
1791 2018-05-23 212,636,769 174,000 13.9198 1,527,586,000 2018-04-30
1792 2018-05-21 212,462,769 558,000 13.9084 1,527,586,000 2018-04-30
1793 2018-05-18 211,904,769 230,000 13.8719 1,527,586,000 2018-04-30
1794 2018-05-17 211,674,769 0 13.8568 1,527,586,000 2018-04-30
1795 2018-05-16 211,674,769 84,000 13.8568 1,527,586,000 2018-04-30
1796 2018-05-15 211,590,769 116,000 13.8513 1,527,586,000 2018-04-30
1797 2018-05-14 211,474,769 158,000 13.8437 1,527,586,000 2018-04-30
1798 2018-05-11 211,316,769 198,000 13.8334 1,527,586,000 2018-04-30
1799 2018-05-10 211,118,769 100,000 13.8204 1,527,586,000 2018-04-30
1800 2018-05-09 211,018,769 -2,000 13.8139 1,527,586,000 2018-04-30
1801 2018-05-08 211,020,769 -50,000 13.8140 1,527,586,000 2018-04-30
1802 2018-05-07 211,070,769 0 13.8173 1,527,586,000 2018-04-30
1803 2018-05-04 211,070,769 -1,004,000 13.8173 1,527,586,000 2018-04-30
1804 2018-05-03 212,074,769 2,000 13.8830 1,527,586,000 2018-04-30
1805 2018-05-02 212,072,769 0 13.8829 1,527,586,000 2018-04-30
1806 2018-04-30 212,072,769 -4,000 13.8829 1,527,586,000 2018-04-30
1807 2018-04-27 212,076,769 -20,000 13.8831 1,527,586,000 2018-03-31
1808 2018-04-26 212,096,769 30,000 13.8844 1,527,586,000 2018-03-31
1809 2018-04-25 212,066,769 -192,000 13.8825 1,527,586,000 2018-03-31
1810 2018-04-24 212,258,769 0 13.8950 1,527,586,000 2018-03-31
1811 2018-04-23 212,258,769 0 13.8950 1,527,586,000 2018-03-31
1812 2018-04-20 212,258,769 4,000 13.8950 1,527,586,000 2018-03-31
1813 2018-04-19 212,254,769 -198,000 13.8948 1,527,586,000 2018-03-31
1814 2018-04-18 212,452,769 -4,000 13.9077 1,527,586,000 2018-03-31
1815 2018-04-17 212,456,769 4,000 13.9080 1,527,586,000 2018-03-31
1816 2018-04-16 212,452,769 -12,000 13.9077 1,527,586,000 2018-03-31
1817 2018-04-13 212,464,769 314,000 13.9085 1,527,586,000 2018-03-31
1818 2018-04-12 212,150,769 36,000 13.8880 1,527,586,000 2018-03-31
1819 2018-04-11 212,114,769 50,000 13.8856 1,527,586,000 2018-03-31
1820 2018-04-10 212,064,769 42,000 13.8823 1,527,586,000 2018-03-31
1821 2018-04-09 212,022,769 86,000 13.8796 1,527,586,000 2018-03-31
1822 2018-04-06 211,936,769 388,000 13.8740 1,527,586,000 2018-03-31
1823 2018-04-04 211,548,769 42,000 13.8486 1,527,586,000 2018-03-31
1824 2018-04-03 211,506,769 130,000 13.8458 1,527,586,000 2018-03-31
1825 2018-03-29 211,376,769 0 13.8373 1,527,586,000 2018-02-28
1826 2018-03-28 211,376,769 -460,000 13.8373 1,527,586,000 2018-02-28
1827 2018-03-27 211,836,769 -12,000 13.8674 1,527,586,000 2018-02-28
1828 2018-03-26 211,848,769 52,000 13.8682 1,527,586,000 2018-02-28
1829 2018-03-23 211,796,769 0 13.8648 1,527,586,000 2018-02-28
1830 2018-03-22 211,796,769 94,000 13.8648 1,527,586,000 2018-02-28
1831 2018-03-21 211,702,769 253,659 13.8586 1,527,586,000 2018-02-28
1832 2018-03-20 211,449,110 18,000 13.8420 1,527,586,000 2018-02-28
1833 2018-03-19 211,431,110 334,000 13.8409 1,527,586,000 2018-02-28
1834 2018-03-16 211,097,110 -40,000 13.8190 1,527,586,000 2018-02-28
1835 2018-03-15 211,137,110 350,000 13.8216 1,527,586,000 2018-02-28
1836 2018-03-14 210,787,110 0 13.7987 1,527,586,000 2018-02-28
1837 2018-03-13 210,787,110 84,000 13.7987 1,527,586,000 2018-02-28
1838 2018-03-12 210,703,110 0 13.7932 1,527,586,000 2018-02-28
1839 2018-03-09 210,703,110 98,000 13.7932 1,527,586,000 2018-02-28
1840 2018-03-08 210,605,110 -4,000 13.7868 1,527,586,000 2018-02-28
1841 2018-03-07 210,609,110 0 13.7871 1,527,586,000 2018-02-28
1842 2018-03-06 210,609,110 -10,000 13.7871 1,527,586,000 2018-02-28
1843 2018-03-05 210,619,110 -4,000 13.7877 1,527,586,000 2018-02-28
1844 2018-03-02 210,623,110 392,000 13.7880 1,527,586,000 2018-02-28
1845 2018-03-01 210,231,110 0 13.7623 1,527,586,000 2018-02-28
1846 2018-02-28 210,231,110 -54,000 13.7623 1,527,586,000 2018-02-28
1847 2018-02-27 210,285,110 -4,000 13.7658 1,527,586,000 2018-01-31
1848 2018-02-26 210,289,110 450,000 13.7661 1,527,586,000 2018-01-31
1849 2018-02-23 209,839,110 348,000 13.7366 1,527,586,000 2018-01-31
1850 2018-02-22 209,491,110 -110,000 13.7139 1,527,586,000 2018-01-31
1851 2018-02-21 209,601,110 6,000 13.7211 1,527,586,000 2018-01-31
1852 2018-02-20 209,595,110 2,000 13.7207 1,527,586,000 2018-01-31
1853 2018-02-15 209,593,110 0 13.7205 1,527,586,000 2018-01-31
1854 2018-02-14 209,593,110 0 13.7205 1,527,586,000 2018-01-31
1855 2018-02-13 209,593,110 2,000 13.7205 1,527,586,000 2018-01-31
1856 2018-02-12 209,591,110 -50,000 13.7204 1,527,586,000 2018-01-31
1857 2018-02-09 209,641,110 0 13.7237 1,527,586,000 2018-01-31
1858 2018-02-08 209,641,110 148,000 13.7237 1,527,586,000 2018-01-31
1859 2018-02-07 209,493,110 76,000 13.7140 1,527,586,000 2018-01-31
1860 2018-02-06 209,417,110 58,000 13.7090 1,527,586,000 2018-01-31
1861 2018-02-05 209,359,110 -152,000 13.7052 1,527,586,000 2018-01-31
1862 2018-02-02 209,511,110 -4,000 13.7152 1,527,586,000 2018-01-31
1863 2018-02-01 209,515,110 570,000 13.7154 1,527,586,000 2018-01-31
1864 2018-01-31 208,945,110 4,000 13.6781 1,527,586,000 2018-01-31
1865 2018-01-30 208,941,110 214,000 13.6779 1,527,586,000 2017-12-31
1866 2018-01-29 208,727,110 370,000 13.6639 1,527,586,000 2017-12-31
1867 2018-01-26 208,357,110 928,000 13.6396 1,527,586,000 2017-12-31
1868 2018-01-25 207,429,110 1,010,000 13.5789 1,527,586,000 2017-12-31
1869 2018-01-24 206,419,110 -102,000 13.5128 1,527,586,000 2017-12-31
1870 2018-01-23 206,521,110 -82,000 13.5194 1,527,586,000 2017-12-31
1871 2018-01-22 206,603,110 -812,000 13.5248 1,527,586,000 2017-12-31
1872 2018-01-19 207,415,110 408,000 13.5780 1,527,586,000 2017-12-31
1873 2018-01-18 207,007,110 2,052,000 13.5513 1,527,586,000 2017-12-31
1874 2018-01-17 204,955,110 1,006,000 13.4169 1,527,586,000 2017-12-31
1875 2018-01-16 203,949,110 -40,000 13.3511 1,527,586,000 2017-12-31
1876 2018-01-15 203,989,110 -2,000 13.3537 1,527,586,000 2017-12-31
1877 2018-01-12 203,991,110 596,000 13.3538 1,527,586,000 2017-12-31
1878 2018-01-11 203,395,110 838,000 13.3148 1,527,586,000 2017-12-31
1879 2018-01-10 202,557,110 16,000 13.2599 1,527,586,000 2017-12-31
1880 2018-01-09 202,541,110 -202,000 13.2589 1,527,586,000 2017-12-31
1881 2018-01-08 202,743,110 4,000 13.2721 1,527,586,000 2017-12-31
1882 2018-01-05 202,739,110 -132,000 13.2719 1,527,586,000 2017-12-31
1883 2018-01-04 202,871,110 12,000 13.2805 1,527,586,000 2017-12-31
1884 2018-01-03 202,859,110 -63,297 13.2797 1,527,586,000 2017-12-31
1885 2018-01-02 202,922,407 -8,000 13.2839 1,527,586,000 2017-12-31
1886 2017-12-29 202,930,407 -2,000 13.2844 1,527,586,000 2017-11-30
1887 2017-12-28 202,932,407 0 13.2845 1,527,586,000 2017-11-30
1888 2017-12-27 202,932,407 296,000 13.2845 1,527,586,000 2017-11-30
1889 2017-12-22 202,636,407 174,000 13.2651 1,527,586,000 2017-11-30
1890 2017-12-21 202,462,407 -6,000 13.2537 1,527,586,000 2017-11-30
1891 2017-12-20 202,468,407 528,000 13.2541 1,527,586,000 2017-11-30
1892 2017-12-19 201,940,407 0 13.2196 1,527,586,000 2017-11-30
1893 2017-12-18 201,940,407 -100,000 13.2196 1,527,586,000 2017-11-30
1894 2017-12-15 202,040,407 466,000 13.2261 1,527,586,000 2017-11-30
1895 2017-12-14 201,574,407 0 13.1956 1,527,586,000 2017-11-30
1896 2017-12-13 201,574,407 96,000 13.1956 1,527,586,000 2017-11-30
1897 2017-12-12 201,478,407 0 13.1893 1,527,586,000 2017-11-30
1898 2017-12-11 201,478,407 -96,000 13.1893 1,527,586,000 2017-11-30
1899 2017-12-08 201,574,407 0 13.1956 1,527,586,000 2017-11-30
1900 2017-12-07 201,574,407 0 13.1956 1,527,586,000 2017-11-30
1901 2017-12-06 201,574,407 0 13.1956 1,527,586,000 2017-11-30
1902 2017-12-05 201,574,407 0 13.1956 1,527,586,000 2017-11-30
1903 2017-12-04 201,574,407 -438,000 13.1956 1,527,586,000 2017-11-30
1904 2017-12-01 202,012,407 286,000 13.2243 1,527,586,000 2017-11-30
1905 2017-11-30 201,726,407 -122,000 13.2056 1,527,586,000 2017-11-30
1906 2017-11-29 201,848,407 12,000 13.2136 1,527,586,000 2017-10-31
1907 2017-11-28 201,836,407 -10,000 13.2128 1,527,586,000 2017-10-31
1908 2017-11-27 201,846,407 8,000 13.2134 1,527,586,000 2017-10-31
1909 2017-11-24 201,838,407 -20,000 13.2129 1,527,586,000 2017-10-31
1910 2017-11-23 201,858,407 -262,000 13.2142 1,527,586,000 2017-10-31
1911 2017-11-22 202,120,407 502,000 13.2314 1,527,586,000 2017-10-31
1912 2017-11-21 201,618,407 -14,000 13.1985 1,527,586,000 2017-10-31
1913 2017-11-20 201,632,407 200,000 13.1994 1,527,586,000 2017-10-31
1914 2017-11-17 201,432,407 306,000 13.1863 1,527,586,000 2017-10-31
1915 2017-11-16 201,126,407 284,000 13.1663 1,527,586,000 2017-10-31
1916 2017-11-15 200,842,407 476,000 13.1477 1,527,586,000 2017-10-31
1917 2017-11-14 200,366,407 984,000 13.1165 1,527,586,000 2017-10-31
1918 2017-11-13 199,382,407 -138,000 13.0521 1,527,586,000 2017-10-31
1919 2017-11-10 199,520,407 278,000 13.0612 1,527,586,000 2017-10-31
1920 2017-11-09 199,242,407 478,000 13.0430 1,527,586,000 2017-10-31
1921 2017-11-08 198,764,407 -492,000 13.0117 1,527,586,000 2017-10-31
1922 2017-11-07 199,256,407 -2,000 13.0439 1,527,586,000 2017-10-31
1923 2017-11-06 199,258,407 364,000 13.0440 1,527,586,000 2017-10-31
1924 2017-11-03 198,894,407 -10,000 13.0202 1,527,586,000 2017-10-31
1925 2017-11-02 198,904,407 296,000 13.0208 1,527,586,000 2017-10-31
1926 2017-11-01 198,608,407 294,000 13.0015 1,527,586,000 2017-10-31
1927 2017-10-31 198,314,407 -2,000 12.9822 1,527,586,000 2017-10-31
1928 2017-10-30 198,316,407 2,000 12.9823 1,527,586,000 2017-09-30
1929 2017-10-27 198,314,407 280,000 12.9822 1,527,586,000 2017-09-30
1930 2017-10-26 198,034,407 234,000 12.9639 1,527,586,000 2017-09-30
1931 2017-10-25 197,800,407 -1,351 12.9486 1,527,586,000 2017-09-30
1932 2017-10-24 197,801,758 300,000 12.9486 1,527,586,000 2017-09-30
1933 2017-10-23 197,501,758 298,000 12.9290 1,527,586,000 2017-09-30
1934 2017-10-20 197,203,758 389,987 12.9095 1,527,586,000 2017-09-30
1935 2017-10-19 196,813,771 80,000 12.8840 1,527,586,000 2017-09-30
1936 2017-10-18 196,733,771 168,000 12.8787 1,527,586,000 2017-09-30
1937 2017-10-17 196,565,771 408,000 12.8677 1,527,586,000 2017-09-30
1938 2017-10-16 196,157,771 312,000 12.8410 1,527,586,000 2017-09-30
1939 2017-10-13 195,845,771 264,000 12.8206 1,527,586,000 2017-09-30
1940 2017-10-12 195,581,771 -350,000 12.8033 1,527,586,000 2017-09-30
1941 2017-10-11 195,931,771 -18,000 12.8262 1,527,586,000 2017-09-30
1942 2017-10-10 195,949,771 284,000 12.8274 1,527,586,000 2017-09-30
1943 2017-10-09 195,665,771 -64,000 12.8088 1,527,586,000 2017-09-30
1944 2017-10-06 195,729,771 28,000 12.8130 1,527,586,000 2017-09-30
1945 2017-10-04 195,701,771 -144,000 12.8112 1,527,586,000 2017-09-30
1946 2017-10-03 195,845,771 -2,000 12.8206 1,527,586,000 2017-09-30
1947 2017-09-29 195,847,771 50,000 12.8207 1,527,586,000 2017-08-31
1948 2017-09-28 195,797,771 -312,000 12.8175 1,527,586,000 2017-08-31
1949 2017-09-27 196,109,771 -270,000 12.8379 1,527,586,000 2017-08-31
1950 2017-09-26 196,379,771 254,000 12.8556 1,527,586,000 2017-08-31
1951 2017-09-25 196,125,771 -8,000 12.8389 1,527,586,000 2017-08-31
1952 2017-09-22 196,133,771 46,000 12.8395 1,527,586,000 2017-08-31
1953 2017-09-21 196,087,771 48,000 12.8364 1,527,586,000 2017-08-31
1954 2017-09-20 196,039,771 -4,000 12.8333 1,527,586,000 2017-08-31
1955 2017-09-19 196,043,771 12,000 12.8336 1,527,586,000 2017-08-31
1956 2017-09-18 196,031,771 -298,000 12.8328 1,527,586,000 2017-08-31
1957 2017-09-15 196,329,771 -2,676,000 12.8523 1,527,586,000 2017-08-31
1958 2017-09-14 199,005,771 0 13.0275 1,527,586,000 2017-08-31
1959 2017-09-13 199,005,771 -10,000 13.0275 1,527,586,000 2017-08-31
1960 2017-09-12 199,015,771 -30,000 13.0281 1,527,586,000 2017-08-31
1961 2017-09-11 199,045,771 2,000 13.0301 1,527,586,000 2017-08-31
1962 2017-09-08 199,043,771 -80,000 13.0300 1,527,586,000 2017-08-31
1963 2017-09-07 199,123,771 10,000 13.0352 1,527,586,000 2017-08-31
1964 2017-09-06 199,113,771 48,000 13.0345 1,527,586,000 2017-08-31
1965 2017-09-05 199,065,771 0 13.0314 1,527,586,000 2017-08-31
1966 2017-09-04 199,065,771 120,000 13.0314 1,527,586,000 2017-08-31
1967 2017-09-01 198,945,771 -50,000 13.0235 1,527,586,000 2017-08-31
1968 2017-08-31 198,995,771 0 13.0268 1,527,586,000 2017-08-31
1969 2017-08-30 198,995,771 -10,000 13.0268 1,527,586,000 2017-07-31
1970 2017-08-29 199,005,771 -14,000 13.0275 1,527,586,000 2017-07-31
1971 2017-08-28 199,019,771 -78,000 13.0284 1,527,586,000 2017-07-31
1972 2017-08-25 199,097,771 0 13.0335 1,527,586,000 2017-07-31
1973 2017-08-24 199,097,771 4,000 13.0335 1,527,586,000 2017-07-31
1974 2017-08-23 199,093,771 0 13.0332 1,527,586,000 2017-07-31
1975 2017-08-22 199,093,771 -186,000 13.0332 1,527,586,000 2017-07-31
1976 2017-08-21 199,279,771 0 13.0454 1,527,586,000 2017-07-31
1977 2017-08-18 199,279,771 0 13.0454 1,527,586,000 2017-07-31
1978 2017-08-17 199,279,771 0 13.0454 1,527,586,000 2017-07-31
1979 2017-08-16 199,279,771 4,000 13.0454 1,527,586,000 2017-07-31
1980 2017-08-15 199,275,771 -30,000 13.0451 1,527,586,000 2017-07-31
1981 2017-08-14 199,305,771 4,000 13.0471 1,527,586,000 2017-07-31
1982 2017-08-11 199,301,771 -10,000 13.0468 1,527,586,000 2017-07-31
1983 2017-08-10 199,311,771 0 13.0475 1,527,586,000 2017-07-31
1984 2017-08-09 199,311,771 -54,000 13.0475 1,527,586,000 2017-07-31
1985 2017-08-08 199,365,771 64,000 13.0510 1,527,586,000 2017-07-31
1986 2017-08-07 199,301,771 -120,000 13.0468 1,527,586,000 2017-07-31
1987 2017-08-04 199,421,771 22,000 13.0547 1,527,586,000 2017-07-31
1988 2017-08-03 199,399,771 112,000 13.0533 1,527,586,000 2017-07-31
1989 2017-08-02 199,287,771 402,000 13.0459 1,527,586,000 2017-07-31
1990 2017-08-01 198,885,771 0 13.0196 1,527,586,000 2017-07-31
1991 2017-07-31 198,885,771 -52,000 13.0196 1,527,586,000 2017-07-31
1992 2017-07-28 198,937,771 -18,000 13.0230 1,527,586,000 2017-06-30
1993 2017-07-27 198,955,771 0 13.0242 1,527,586,000 2017-06-30
1994 2017-07-26 198,955,771 -10,000 13.0242 1,527,586,000 2017-06-30
1995 2017-07-25 198,965,771 -28,000 13.0248 1,527,586,000 2017-06-30
1996 2017-07-24 198,993,771 240,000 13.0267 1,527,586,000 2017-06-30
1997 2017-07-21 198,753,771 62,000 13.0110 1,527,586,000 2017-06-30
1998 2017-07-20 198,691,771 -15,618 13.0069 1,527,586,000 2017-06-30
1999 2017-07-19 198,707,389 -18,000 13.0079 1,527,586,000 2017-06-30
2000 2017-07-18 198,725,389 -48,000 13.0091 1,527,586,000 2017-06-30
2001 2017-07-17 198,773,389 -2,000 13.0123 1,527,586,000 2017-06-30
2002 2017-07-14 198,775,389 -344,000 13.0124 1,527,586,000 2017-06-30
2003 2017-07-13 199,119,389 50,000 13.0349 1,527,586,000 2017-06-30
2004 2017-07-12 199,069,389 -200,000 13.0316 1,527,586,000 2017-06-30
2005 2017-07-11 199,269,389 70,000 13.0447 1,527,586,000 2017-06-30
2006 2017-07-10 199,199,389 66,000 13.0401 1,527,586,000 2017-06-30
2007 2017-07-07 199,133,389 -110,000 13.0358 1,527,586,000 2017-06-30
2008 2017-07-06 199,243,389 568,000 13.0430 1,527,586,000 2017-06-30
2009 2017-07-05 198,675,389 -258,000 13.0058 1,527,586,000 2017-06-30
2010 2017-07-04 198,933,389 -404,000 13.0227 1,527,586,000 2017-06-30
2011 2017-07-03 199,337,389 -10,000 13.0492 1,527,586,000 2017-06-30
2012 2017-06-30 199,347,389 -154,000 13.0498 1,527,586,000 2017-06-30
2013 2017-06-29 199,501,389 -370,000 13.0599 1,527,586,000 2017-05-31
2014 2017-06-28 199,871,389 238,000 13.0841 1,527,586,000 2017-05-31
2015 2017-06-27 199,633,389 -16,000 13.0686 1,527,586,000 2017-05-31
2016 2017-06-26 199,649,389 48,000 13.0696 1,527,586,000 2017-05-31
2017 2017-06-23 199,601,389 -392,000 13.0665 1,527,586,000 2017-05-31
2018 2017-06-22 199,993,389 -12,000 13.0921 1,527,586,000 2017-05-31
2019 2017-06-21 200,005,389 0 13.0929 1,527,586,000 2017-05-31
2020 2017-06-20 200,005,389 -2,000 13.0929 1,527,586,000 2017-05-31
2021 2017-06-19 200,007,389 -102,000 13.0930 1,527,586,000 2017-05-31
2022 2017-06-16 200,109,389 -92,000 13.0997 1,527,586,000 2017-05-31
2023 2017-06-15 200,201,389 -10,000 13.1057 1,527,586,000 2017-05-31
2024 2017-06-14 200,211,389 -450,000 13.1064 1,527,586,000 2017-05-31
2025 2017-06-13 200,661,389 0 13.1358 1,527,586,000 2017-05-31
2026 2017-06-12 200,661,389 0 13.1358 1,527,586,000 2017-05-31
2027 2017-06-09 200,661,389 384,000 13.1358 1,527,586,000 2017-05-31
2028 2017-06-08 200,277,389 312,000 13.1107 1,527,586,000 2017-05-31
2029 2017-06-07 199,965,389 152,000 13.0903 1,527,586,000 2017-05-31
2030 2017-06-06 199,813,389 0 13.0803 1,527,586,000 2017-05-31
2031 2017-06-05 199,813,389 -42,000 13.0803 1,527,586,000 2017-05-31
2032 2017-06-02 199,855,389 -2,000 13.0831 1,527,586,000 2017-05-31
2033 2017-06-01 199,857,389 30,000 13.0832 1,527,586,000 2017-05-31
2034 2017-05-31 199,827,389 4,000 13.0813 1,527,586,000 2017-05-31
2035 2017-05-29 199,823,389 -70,000 13.0810 1,527,586,000 2017-04-30
2036 2017-05-26 199,893,389 -380,000 13.0856 1,527,586,000 2017-04-30
2037 2017-05-25 200,273,389 0 13.1104 1,527,586,000 2017-04-30
2038 2017-05-24 200,273,389 -30,000 13.1104 1,527,586,000 2017-04-30
2039 2017-05-23 200,303,389 2,000 13.1124 1,527,586,000 2017-04-30
2040 2017-05-22 200,301,389 -60,000 13.1123 1,527,586,000 2017-04-30
2041 2017-05-19 200,361,389 -158,000 13.1162 1,527,586,000 2017-04-30
2042 2017-05-18 200,519,389 -226,000 13.1266 1,527,586,000 2017-04-30
2043 2017-05-17 200,745,389 -2,000 13.1413 1,527,586,000 2017-04-30
2044 2017-05-16 200,747,389 -10,000 13.1415 1,527,586,000 2017-04-30
2045 2017-05-15 200,757,389 616,000 13.1421 1,527,586,000 2017-04-30
2046 2017-05-12 200,141,389 -612,000 13.1018 1,527,586,000 2017-04-30
2047 2017-05-11 200,753,389 -22,000 13.1419 1,527,586,000 2017-04-30
2048 2017-05-10 200,775,389 -54,000 13.1433 1,527,586,000 2017-04-30
2049 2017-05-09 200,829,389 -36,000 13.1468 1,527,586,000 2017-04-30
2050 2017-05-08 200,865,389 -420,000 13.1492 1,527,586,000 2017-04-30
2051 2017-05-05 201,285,389 2,000 13.1767 1,527,586,000 2017-04-30
2052 2017-05-04 201,283,389 -358,000 13.1766 1,527,586,000 2017-04-30
2053 2017-05-02 201,641,389 -64,000 13.2000 1,527,586,000 2017-04-30
2054 2017-04-28 201,705,389 0 13.2042 1,527,586,000 2017-03-31
2055 2017-04-27 201,705,389 -98,000 13.2042 1,527,586,000 2017-03-31
2056 2017-04-26 201,803,389 10,000 13.2106 1,527,586,000 2017-03-31
2057 2017-04-25 201,793,389 -124,000 13.2100 1,527,586,000 2017-03-31
2058 2017-04-24 201,917,389 220,000 13.2181 1,527,586,000 2017-03-31
2059 2017-04-21 201,697,389 248,000 13.2037 1,527,586,000 2017-03-31
2060 2017-04-20 201,449,389 -248,000 13.1874 1,527,586,000 2017-03-31
2061 2017-04-19 201,697,389 -262,000 13.2037 1,527,586,000 2017-03-31
2062 2017-04-18 201,959,389 1,132,000 13.2208 1,527,586,000 2017-03-31
2063 2017-04-13 200,827,389 -306,000 13.1467 1,527,586,000 2017-03-31
2064 2017-04-12 201,133,389 272,000 13.1667 1,527,586,000 2017-03-31
2065 2017-04-11 200,861,389 -1,976,000 13.1489 1,527,586,000 2017-03-31
2066 2017-04-10 202,837,389 -812,000 13.2783 1,527,586,000 2017-03-31
2067 2017-04-07 203,649,389 -808,000 13.3315 1,527,586,000 2017-03-31
2068 2017-04-06 204,457,389 -936,000 13.3843 1,527,586,000 2017-03-31
2069 2017-04-05 205,393,389 -364,000 13.4456 1,527,586,000 2017-03-31
2070 2017-04-03 205,757,389 -796,000 13.4694 1,527,586,000 2017-03-31
2071 2017-03-31 206,553,389 -572,000 13.5216 1,527,586,000 2017-03-31
2072 2017-03-30 207,125,389 -274,000 13.5590 1,527,586,000 2017-02-28
2073 2017-03-29 207,399,389 -1,038,000 13.5769 1,527,586,000 2017-02-28
2074 2017-03-28 208,437,389 4,000 13.6449 1,527,586,000 2017-02-28
2075 2017-03-27 208,433,389 -14,000 13.6446 1,527,586,000 2017-02-28
2076 2017-03-24 208,447,389 -732,000 13.6455 1,527,586,000 2017-02-28
2077 2017-03-23 209,179,389 -286,000 13.6935 1,527,586,000 2017-02-28
2078 2017-03-22 209,465,389 64,000 13.7122 1,527,586,000 2017-02-28
2079 2017-03-21 209,401,389 -58,000 13.7080 1,527,586,000 2017-02-28
2080 2017-03-20 209,459,389 -208,000 13.7118 1,527,586,000 2017-02-28
2081 2017-03-17 209,667,389 0 13.7254 1,527,586,000 2017-02-28
2082 2017-03-16 209,667,389 0 13.7254 1,527,586,000 2017-02-28
2083 2017-03-15 209,667,389 14,000 13.7254 1,527,586,000 2017-02-28
2084 2017-03-14 209,653,389 156,000 13.7245 1,527,586,000 2017-02-28
2085 2017-03-13 209,497,389 -2,000 13.7143 1,527,586,000 2017-02-28
2086 2017-03-10 209,499,389 870,000 13.7144 1,527,586,000 2017-02-28
2087 2017-03-09 208,629,389 422,000 13.6575 1,527,586,000 2017-02-28
2088 2017-03-08 208,207,389 26,000 13.6298 1,527,586,000 2017-02-28
2089 2017-03-07 208,181,389 6,000 13.6281 1,527,586,000 2017-02-28
2090 2017-03-06 208,175,389 260,000 13.6277 1,527,586,000 2017-02-28
2091 2017-03-03 207,915,389 0 13.6107 1,527,586,000 2017-02-28
2092 2017-03-02 207,915,389 2,000 13.6107 1,527,586,000 2017-02-28
2093 2017-03-01 207,913,389 0 13.6106 1,527,586,000 2017-02-28
2094 2017-02-28 207,913,389 -2,000,000 13.6106 1,527,586,000 2017-02-28
2095 2017-02-27 209,913,389 0 13.7415 1,527,586,000 2017-01-31
2096 2017-02-24 209,913,389 96,000 13.7415 1,527,586,000 2017-01-31
2097 2017-02-23 209,817,389 -212,000 13.7352 1,527,586,000 2017-01-31
2098 2017-02-22 210,029,389 -100,000 13.7491 1,527,586,000 2017-01-31
2099 2017-02-21 210,129,389 198,632 13.7557 1,527,586,000 2017-01-31
2100 2017-02-20 209,930,757 -76,000 13.7426 1,527,586,000 2017-01-31
2101 2017-02-17 210,006,757 -176,000 13.7476 1,527,586,000 2017-01-31
2102 2017-02-16 210,182,757 520,000 13.7591 1,527,586,000 2017-01-31
2103 2017-02-15 209,662,757 590,000 13.7251 1,527,586,000 2017-01-31
2104 2017-02-14 209,072,757 168,000 13.6865 1,527,586,000 2017-01-31
2105 2017-02-13 208,904,757 1,666,000 13.6755 1,527,586,000 2017-01-31
2106 2017-02-10 207,238,757 -6,000 13.5664 1,527,586,000 2017-01-31
2107 2017-02-09 207,244,757 0 13.5668 1,527,586,000 2017-01-31
2108 2017-02-08 207,244,757 -224,000 13.5668 1,527,586,000 2017-01-31
2109 2017-02-07 207,468,757 -100,000 13.5815 1,527,586,000 2017-01-31
2110 2017-02-06 207,568,757 -8,000 13.5880 1,527,586,000 2017-01-31
2111 2017-02-03 207,576,757 -12,000 13.5885 1,527,586,000 2017-01-31
2112 2017-02-02 207,588,757 -900,000 13.5893 1,527,586,000 2017-01-31
2113 2017-02-01 208,488,757 -402,000 13.6483 1,527,586,000 2017-01-31
2114 2017-01-27 208,890,757 0 13.6746 1,527,586,000 2016-12-31
2115 2017-01-26 208,890,757 28,000 13.6746 1,527,586,000 2016-12-31
2116 2017-01-25 208,862,757 -2,000 13.6727 1,527,586,000 2016-12-31
2117 2017-01-24 208,864,757 -18,000 13.6729 1,527,586,000 2016-12-31
2118 2017-01-23 208,882,757 1,572,000 13.6740 1,527,586,000 2016-12-31
2119 2017-01-20 207,310,757 -1,182,000 13.5711 1,527,586,000 2016-12-31
2120 2017-01-19 208,492,757 -276,000 13.6485 1,527,586,000 2016-12-31
2121 2017-01-18 208,768,757 400,000 13.6666 1,527,586,000 2016-12-31
2122 2017-01-17 208,368,757 -470,000 13.6404 1,527,586,000 2016-12-31
2123 2017-01-16 208,838,757 -334,000 13.6712 1,527,586,000 2016-12-31
2124 2017-01-13 209,172,757 12,000 13.6930 1,527,586,000 2016-12-31
2125 2017-01-12 209,160,757 -1,422,000 13.6922 1,527,586,000 2016-12-31
2126 2017-01-11 210,582,757 280,000 13.7853 1,527,586,000 2016-12-31
2127 2017-01-10 210,302,757 -1,340,000 13.7670 1,527,586,000 2016-12-31
2128 2017-01-09 211,642,757 -2,990,000 13.8547 1,527,586,000 2016-12-31
2129 2017-01-06 214,632,757 -2,320,000 14.0505 1,527,586,000 2016-12-31
2130 2017-01-05 216,952,757 -3,314,000 14.2023 1,527,586,000 2016-12-31
2131 2017-01-04 220,266,757 -726,000 14.4193 1,527,586,000 2016-12-31
2132 2017-01-03 220,992,757 -1,274,000 14.4668 1,527,586,000 2016-12-31
2133 2016-12-30 222,266,757 -3,324,000 14.5502 1,527,586,000 2016-11-30
2134 2016-12-29 225,590,757 0 14.7678 1,527,586,000 2016-11-30
2135 2016-12-28 225,590,757 -4,524,000 14.7678 1,527,586,000 2016-11-30
2136 2016-12-23 230,114,757 -668,000 15.0639 1,527,586,000 2016-11-30
2137 2016-12-22 230,782,757 -2,082,000 15.1077 1,527,586,000 2016-11-30
2138 2016-12-21 232,864,757 0 15.2440 1,527,586,000 2016-11-30
2139 2016-12-20 232,864,757 0 15.2440 1,527,586,000 2016-11-30
2140 2016-12-19 232,864,757 258,000 15.2440 1,527,586,000 2016-11-30
2141 2016-12-16 232,606,757 196,000 15.2271 1,527,586,000 2016-11-30
2142 2016-12-15 232,410,757 198,000 15.2143 1,527,586,000 2016-11-30
2143 2016-12-14 232,212,757 -629,948 15.2013 1,527,586,000 2016-11-30
2144 2016-12-13 232,842,705 634,800 15.2425 1,527,586,000 2016-11-30
2145 2016-12-12 232,207,905 -642,000 15.2010 1,527,586,000 2016-11-30
2146 2016-12-09 232,849,905 146,000 15.2430 1,527,586,000 2016-11-30
2147 2016-12-08 232,703,905 888,702 15.2334 1,527,586,000 2016-11-30
2148 2016-12-07 231,815,203 -490,000 15.1753 1,527,586,000 2016-11-30
2149 2016-12-06 232,305,203 2,404,000 15.2073 1,527,586,000 2016-11-30
2150 2016-12-05 229,901,203 180,000 15.0500 1,527,586,000 2016-11-30
2151 2016-12-02 229,721,203 -16,890,000 15.0382 1,527,586,000 2016-11-30
2152 2016-12-01 246,611,203 -1,846,000 16.1439 1,527,586,000 2016-11-30
2153 2016-11-30 248,457,203 -15,024,000 16.2647 1,527,586,000 2016-11-30
2154 2016-11-29 263,481,203 -82,000 17.2482 1,527,586,000 2016-10-31
2155 2016-11-28 263,563,203 -852,000 17.2536 1,527,586,000 2016-10-31
2156 2016-11-25 264,415,203 -1,920,000 17.3093 1,527,586,000 2016-10-31
2157 2016-11-24 266,335,203 -482,000 17.4350 1,527,586,000 2016-10-31
2158 2016-11-23 266,817,203 -156,000 17.4666 1,527,586,000 2016-10-31
2159 2016-11-22 266,973,203 -188,000 17.4768 1,527,586,000 2016-10-31
2160 2016-11-21 267,161,203 -100,000 17.4891 1,527,586,000 2016-10-31
2161 2016-11-18 267,261,203 -306,000 17.4957 1,527,586,000 2016-10-31
2162 2016-11-17 267,567,203 0 17.5157 1,527,586,000 2016-10-31
2163 2016-11-16 267,567,203 -800,000 17.5157 1,527,586,000 2016-10-31
2164 2016-11-15 268,367,203 -478,000 17.5681 1,527,586,000 2016-10-31
2165 2016-11-14 268,845,203 170,000 17.5993 1,527,586,000 2016-10-31
2166 2016-11-11 268,675,203 -510,000 17.5882 1,527,586,000 2016-10-31
2167 2016-11-10 269,185,203 -4,000 17.6216 1,527,586,000 2016-10-31
2168 2016-11-09 269,189,203 -764,000 17.6219 1,527,586,000 2016-10-31
2169 2016-11-08 269,953,203 -480,000 17.6719 1,527,586,000 2016-10-31
2170 2016-11-07 270,433,203 100,000 17.7033 1,527,586,000 2016-10-31
2171 2016-11-04 270,333,203 -184,000 17.6968 1,527,586,000 2016-10-31
2172 2016-11-03 270,517,203 330,000 17.7088 1,527,586,000 2016-10-31
2173 2016-11-02 270,187,203 -70,000 17.6872 1,527,586,000 2016-10-31
2174 2016-11-01 270,257,203 42,000 17.6918 1,527,586,000 2016-10-31
2175 2016-10-31 270,215,203 3,556,000 17.6890 1,527,586,000 2016-10-31
2176 2016-10-28 266,659,203 -46,000 17.4562 1,527,586,000 2016-09-30
2177 2016-10-27 266,705,203 -646,000 17.4593 1,527,586,000 2016-09-30
2178 2016-10-26 267,351,203 -732,000 17.5015 1,527,586,000 2016-09-30
2179 2016-10-25 268,083,203 -344,000 17.5495 1,527,586,000 2016-09-30
2180 2016-10-24 268,427,203 -242,000 17.5720 1,527,586,000 2016-09-30
2181 2016-10-21 268,669,203 0 17.5878 1,527,586,000 2016-09-30
2182 2016-10-20 268,669,203 -18,000 17.5878 1,527,586,000 2016-09-30
2183 2016-10-19 268,687,203 -1,828,000 17.5890 1,527,586,000 2016-09-30
2184 2016-10-18 270,515,203 2,150,000 17.7087 1,527,586,000 2016-09-30
2185 2016-10-17 268,365,203 -38,000 17.5679 1,527,586,000 2016-09-30
2186 2016-10-14 268,403,203 -322,000 17.5704 1,527,586,000 2016-09-30
2187 2016-10-13 268,725,203 -112,000 17.5915 1,527,586,000 2016-09-30
2188 2016-10-12 268,837,203 -128,000 17.5988 1,527,586,000 2016-09-30
2189 2016-10-11 268,965,203 0 17.6072 1,527,586,000 2016-09-30
2190 2016-10-07 268,965,203 -672,000 17.6072 1,527,586,000 2016-09-30
2191 2016-10-06 269,637,203 144,000 17.6512 1,527,586,000 2016-09-30
2192 2016-10-05 269,493,203 72,000 17.6418 1,527,586,000 2016-09-30
2193 2016-10-04 269,421,203 -200,000 17.6371 1,527,586,000 2016-09-30
2194 2016-10-03 269,621,203 506,000 17.6501 1,527,586,000 2016-09-30
2195 2016-09-30 269,115,203 250,000 17.6170 1,527,586,000 2016-09-30
2196 2016-09-29 268,865,203 0 17.6007 1,527,586,000 2016-08-31
2197 2016-09-28 268,865,203 528,000 17.6007 1,527,586,000 2016-08-31
2198 2016-09-27 268,337,203 -20,000 17.5661 1,527,586,000 2016-08-31
2199 2016-09-26 268,357,203 92,000 17.5674 1,527,586,000 2016-08-31
2200 2016-09-23 268,265,203 -200,000 17.5614 1,527,586,000 2016-08-31
2201 2016-09-22 268,465,203 352,000 17.5745 1,527,586,000 2016-08-31
2202 2016-09-21 268,113,203 -4,668,000 17.5514 1,527,586,000 2016-08-31
2203 2016-09-20 272,781,203 18,000 17.8570 1,527,586,000 2016-08-31
2204 2016-09-19 272,763,203 0 17.8558 1,527,586,000 2016-08-31
2205 2016-09-15 272,763,203 -164,000 17.8558 1,527,586,000 2016-08-31
2206 2016-09-14 272,927,203 234,000 17.8666 1,527,586,000 2016-08-31
2207 2016-09-13 272,693,203 42,000 17.8513 1,527,586,000 2016-08-31
2208 2016-09-12 272,651,203 -4,000 17.8485 1,527,586,000 2016-08-31
2209 2016-09-09 272,655,203 542,000 17.8488 1,527,586,000 2016-08-31
2210 2016-09-08 272,113,203 -96,000 17.8133 1,527,586,000 2016-08-31
2211 2016-09-07 272,209,203 -14,000 17.8196 1,527,586,000 2016-08-31
2212 2016-09-06 272,223,203 -482,000 17.8205 1,527,586,000 2016-08-31
2213 2016-09-05 272,705,203 284,000 17.8520 1,527,586,000 2016-08-31
2214 2016-09-02 272,421,203 10,000 17.8334 1,527,586,000 2016-08-31
2215 2016-09-01 272,411,203 -32,500 17.8328 1,527,586,000 2016-08-31
2216 2016-08-31 272,443,703 -100,000 17.8349 1,527,586,000 2016-08-31
2217 2016-08-30 272,543,703 78,000 17.8415 1,527,586,000 2016-07-31
2218 2016-08-29 272,465,703 236,000 17.8364 1,527,586,000 2016-07-31
2219 2016-08-26 272,229,703 -2,000 17.8209 1,527,586,000 2016-07-31
2220 2016-08-25 272,231,703 -542,000 17.8210 1,527,586,000 2016-07-31
2221 2016-08-24 272,773,703 196,000 17.8565 1,527,586,000 2016-07-31
2222 2016-08-23 272,577,703 -540,000 17.8437 1,527,586,000 2016-07-31
2223 2016-08-22 273,117,703 -66,000 17.8790 1,527,586,000 2016-07-31
2224 2016-08-19 273,183,703 90,000 17.8834 1,527,586,000 2016-07-31
2225 2016-08-18 273,093,703 -182,000 17.8775 1,527,586,000 2016-07-31
2226 2016-08-17 273,275,703 -184,000 17.8894 1,527,586,000 2016-07-31
2227 2016-08-16 273,459,703 -492,000 17.9014 1,527,586,000 2016-07-31
2228 2016-08-15 273,951,703 -70,000 17.9336 1,527,586,000 2016-07-31
2229 2016-08-12 274,021,703 664,000 17.9382 1,527,586,000 2016-07-31
2230 2016-08-11 273,357,703 738,000 17.8948 1,527,586,000 2016-07-31
2231 2016-08-10 272,619,703 382,000 17.8464 1,527,586,000 2016-07-31
2232 2016-08-09 272,237,703 144,000 17.8214 1,527,586,000 2016-07-31
2233 2016-08-08 272,093,703 -634,000 17.8120 1,527,586,000 2016-07-31
2234 2016-08-05 272,727,703 3,658,000 17.8535 1,527,586,000 2016-07-31
2235 2016-08-04 269,069,703 68,000 17.6140 1,527,586,000 2016-07-31
2236 2016-08-03 269,001,703 1,444,000 17.6096 1,527,586,000 2016-07-31
2237 2016-08-02 267,557,703 0 17.5151 1,527,586,000 2016-07-31
2238 2016-08-01 267,557,703 -28,000 17.5151 1,527,586,000 2016-07-31
2239 2016-07-29 267,585,703 -24,000 17.5169 1,527,586,000 2016-06-30
2240 2016-07-28 267,609,703 -308,000 17.5185 1,527,586,000 2016-06-30
2241 2016-07-27 267,917,703 -64,000 17.5386 1,527,586,000 2016-06-30
2242 2016-07-26 267,981,703 444,000 17.5428 1,527,586,000 2016-06-30
2243 2016-07-25 267,537,703 1,330,000 17.5138 1,527,586,000 2016-06-30
2244 2016-07-22 266,207,703 418,000 17.4267 1,527,586,000 2016-06-30
2245 2016-07-21 265,789,703 1,300,000 17.3993 1,527,586,000 2016-06-30
2246 2016-07-20 264,489,703 546,000 17.3142 1,527,586,000 2016-06-30
2247 2016-07-19 263,943,703 428,000 17.2785 1,527,586,000 2016-06-30
2248 2016-07-18 263,515,703 0 17.2505 1,527,586,000 2016-06-30
2249 2016-07-15 263,515,703 564,000 17.2505 1,527,586,000 2016-06-30
2250 2016-07-14 262,951,703 888,000 17.2135 1,527,586,000 2016-06-30
2251 2016-07-13 262,063,703 66,000 17.1554 1,527,586,000 2016-06-30
2252 2016-07-12 261,997,703 -2,000 17.1511 1,527,586,000 2016-06-30
2253 2016-07-11 261,999,703 104,000 17.1512 1,527,586,000 2016-06-30
2254 2016-07-08 261,895,703 -16,000 17.1444 1,527,586,000 2016-06-30
2255 2016-07-07 261,911,703 238,000 17.1455 1,527,586,000 2016-06-30
2256 2016-07-06 261,673,703 -242,000 17.1299 1,527,586,000 2016-06-30
2257 2016-07-05 261,915,703 8,000 17.1457 1,527,586,000 2016-06-30
2258 2016-07-04 261,907,703 -36,000 17.1452 1,527,586,000 2016-06-30
2259 2016-06-30 261,943,703 -110,000 17.1476 1,527,586,000 2016-06-30
2260 2016-06-29 262,053,703 134,000 17.1548 1,527,586,000 2016-05-31
2261 2016-06-28 261,919,703 1,740,000 17.1460 1,527,586,000 2016-05-31
2262 2016-06-27 260,179,703 372,000 17.0321 1,527,586,000 2016-05-31
2263 2016-06-24 259,807,703 -126,000 17.0077 1,527,586,000 2016-05-31
2264 2016-06-23 259,933,703 -712,000 17.0160 1,527,586,000 2016-05-31
2265 2016-06-22 260,645,703 -554,000 17.0626 1,527,586,000 2016-05-31
2266 2016-06-21 261,199,703 -938,000 17.0989 1,527,586,000 2016-05-31
2267 2016-06-20 262,137,703 -3,318,000 17.1603 1,527,586,000 2016-05-31
2268 2016-06-17 265,455,703 -1,588,000 17.3775 1,527,586,000 2016-05-31
2269 2016-06-16 267,043,703 244,000 17.4814 1,527,586,000 2016-05-31
2270 2016-06-15 266,799,703 -754,000 17.4654 1,527,586,000 2016-05-31
2271 2016-06-14 267,553,703 -3,706,000 17.5148 1,527,586,000 2016-05-31
2272 2016-06-13 271,259,703 2,000 17.7574 1,527,586,000 2016-05-31
2273 2016-06-10 271,257,703 56,000 17.7573 1,527,586,000 2016-05-31
2274 2016-06-08 271,201,703 138,000 17.7536 1,527,586,000 2016-05-31
2275 2016-06-07 271,063,703 318,000 17.7446 1,527,586,000 2016-05-31
2276 2016-06-06 270,745,703 344,000 17.7238 1,527,586,000 2016-05-31
2277 2016-06-03 270,401,703 20,000 17.7012 1,527,586,000 2016-05-31
2278 2016-06-02 270,381,703 -256,000 17.6999 1,527,586,000 2016-05-31
2279 2016-06-01 270,637,703 -224,000 17.7167 1,527,586,000 2016-05-31
2280 2016-05-31 270,861,703 64,000 17.7314 1,527,586,000 2016-05-31
2281 2016-05-30 270,797,703 -1,696,000 17.7272 1,527,586,000 2016-04-30
2282 2016-05-27 272,493,703 -1,566,000 17.8382 1,527,586,000 2016-04-30
2283 2016-05-26 274,059,703 -252,000 17.9407 1,527,586,000 2016-04-30
2284 2016-05-25 274,311,703 -428,000 17.9572 1,527,586,000 2016-04-30
2285 2016-05-24 274,739,703 -408,000 17.9852 1,527,586,000 2016-04-30
2286 2016-05-23 275,147,703 -230,000 18.0119 1,527,586,000 2016-04-30
2287 2016-05-20 275,377,703 -306,000 18.0270 1,527,586,000 2016-04-30
2288 2016-05-19 275,683,703 -22,000 18.0470 1,527,586,000 2016-04-30
2289 2016-05-18 275,705,703 524,000 18.0485 1,527,586,000 2016-04-30
2290 2016-05-17 275,181,703 0 18.0142 1,527,586,000 2016-04-30
2291 2016-05-16 275,181,703 -400,000 18.0142 1,527,586,000 2016-04-30
2292 2016-05-13 275,581,703 306,000 18.0403 1,527,586,000 2016-04-30
2293 2016-05-12 275,275,703 150,000 18.0203 1,527,586,000 2016-04-30
2294 2016-05-11 275,125,703 -290,000 18.0105 1,527,586,000 2016-04-30
2295 2016-05-10 275,415,703 -118,000 18.0295 1,527,586,000 2016-04-30
2296 2016-05-09 275,533,703 368,000 18.0372 1,527,586,000 2016-04-30
2297 2016-05-06 275,165,703 500,000 18.0131 1,527,586,000 2016-04-30
2298 2016-05-05 274,665,703 -80,000 17.9804 1,527,586,000 2016-04-30
2299 2016-05-04 274,745,703 316,000 17.9856 1,527,586,000 2016-04-30
2300 2016-05-03 274,429,703 826,000 17.9649 1,527,586,000 2016-04-30
2301 2016-04-29 273,603,703 2,226,000 17.9109 1,527,586,000 2016-03-31
2302 2016-04-28 271,377,703 762,000 17.7651 1,527,586,000 2016-03-31
2303 2016-04-27 270,615,703 0 17.7153 1,527,586,000 2016-03-31
2304 2016-04-26 270,615,703 0 17.7153 1,527,586,000 2016-03-31
2305 2016-04-25 270,615,703 0 17.7153 1,527,586,000 2016-03-31
2306 2016-04-22 270,615,703 0 17.7153 1,527,586,000 2016-03-31
2307 2016-04-21 270,615,703 0 17.7153 1,527,586,000 2016-03-31
2308 2016-04-20 270,615,703 -2,000 17.7153 1,527,586,000 2016-03-31
2309 2016-04-19 270,617,703 3,698,000 17.7154 1,527,586,000 2016-03-31
2310 2016-04-18 266,919,703 -2,000 17.4733 1,527,586,000 2016-03-31
2311 2016-04-15 266,921,703 0 17.4734 1,527,586,000 2016-03-31
2312 2016-04-14 266,921,703 0 17.4734 1,527,586,000 2016-03-31
2313 2016-04-13 266,921,703 0 17.4734 1,527,586,000 2016-03-31
2314 2016-04-12 266,921,703 0 17.4734 1,527,586,000 2016-03-31
2315 2016-04-11 266,921,703 0 17.4734 1,527,586,000 2016-03-31
2316 2016-04-08 266,921,703 -2,000 17.4734 1,527,586,000 2016-03-31
2317 2016-04-07 266,923,703 0 17.4736 1,527,586,000 2016-03-31
2318 2016-04-06 266,923,703 0 17.4736 1,527,586,000 2016-03-31
2319 2016-04-05 266,923,703 48,000 17.4736 1,527,586,000 2016-03-31
2320 2016-04-01 266,875,703 1,082,000 17.4704 1,527,586,000 2016-03-31
2321 2016-03-31 265,793,703 -230,000 17.3996 1,527,586,000 2016-03-31
2322 2016-03-30 266,023,703 30,000 17.4146 1,527,586,000 2016-02-29
2323 2016-03-29 265,993,703 -462,000 17.4127 1,527,586,000 2016-02-29
2324 2016-03-24 266,455,703 -708,000 17.4429 1,527,586,000 2016-02-29
2325 2016-03-23 267,163,703 -84,000 17.4893 1,527,586,000 2016-02-29
2326 2016-03-22 267,247,703 120,000 17.4948 1,527,586,000 2016-02-29
2327 2016-03-21 267,127,703 7,394,000 17.4869 1,527,586,000 2016-02-29
2328 2016-03-18 259,733,703 906,000 17.0029 1,527,586,000 2016-02-29
2329 2016-03-17 258,827,703 -268,000 16.9436 1,527,586,000 2016-02-29
2330 2016-03-16 259,095,703 64,000 16.9611 1,527,586,000 2016-02-29
2331 2016-03-15 259,031,703 -582,000 16.9569 1,527,586,000 2016-02-29
2332 2016-03-14 259,613,703 -1,048,000 16.9950 1,527,586,000 2016-02-29
2333 2016-03-11 260,661,703 674,000 17.0636 1,527,586,000 2016-02-29
2334 2016-03-10 259,987,703 -1,314,000 17.0195 1,527,586,000 2016-02-29
2335 2016-03-09 261,301,703 -144,000 17.1055 1,527,586,000 2016-02-29
2336 2016-03-08 261,445,703 2,334,000 17.1150 1,527,586,000 2016-02-29
2337 2016-03-07 259,111,703 -248,000 16.9622 1,527,586,000 2016-02-29
2338 2016-03-04 259,359,703 -50,000 16.9784 1,527,586,000 2016-02-29
2339 2016-03-03 259,409,703 2,584,000 16.9817 1,527,586,000 2016-02-29
2340 2016-03-02 256,825,703 108,000 16.8125 1,527,586,000 2016-02-29
2341 2016-03-01 256,717,703 306,000 16.8055 1,527,586,000 2016-02-29
2342 2016-02-29 256,411,703 548,000 16.7854 1,527,586,000 2016-02-29
2343 2016-02-26 255,863,703 2,810,000 16.7495 1,527,586,000 2016-01-31
2344 2016-02-25 253,053,703 -1,004,000 16.5656 1,527,586,000 2016-01-31
2345 2016-02-24 254,057,703 -126,000 16.6313 1,527,586,000 2016-01-31
2346 2016-02-23 254,183,703 120,000 16.6396 1,527,586,000 2016-01-31
2347 2016-02-22 254,063,703 1,328,000 16.6317 1,527,586,000 2016-01-31
2348 2016-02-19 252,735,703 338,000 16.5448 1,527,586,000 2016-01-31
2349 2016-02-18 252,397,703 -86,000 16.5227 1,527,586,000 2016-01-31
2350 2016-02-17 252,483,703 274,000 16.5283 1,527,586,000 2016-01-31
2351 2016-02-16 252,209,703 1,286,000 16.5103 1,527,586,000 2016-01-31
2352 2016-02-15 250,923,703 1,034,000 16.4262 1,527,586,000 2016-01-31
2353 2016-02-12 249,889,703 -522,000 16.3585 1,527,586,000 2016-01-31
2354 2016-02-11 250,411,703 2,093,990 16.3926 1,527,586,000 2016-01-31
2355 2016-02-05 248,317,713 2,264,000 16.2556 1,527,586,000 2016-01-31
2356 2016-02-04 246,053,713 622,000 16.1074 1,527,586,000 2016-01-31
2357 2016-02-03 245,431,713 2,886,000 16.0666 1,527,586,000 2016-01-31
2358 2016-02-02 242,545,713 -190,000 15.8777 1,527,586,000 2016-01-31
2359 2016-02-01 242,735,713 5,738,000 15.8902 1,527,586,000 2016-01-31
2360 2016-01-29 236,997,713 1,644,000 15.5145 1,527,586,000 2015-12-31
2361 2016-01-28 235,353,713 272,000 15.4069 1,527,586,000 2015-12-31
2362 2016-01-27 235,081,713 -3,530,000 15.3891 1,527,586,000 2015-12-31
2363 2016-01-26 238,611,713 1,020,000 15.6202 1,527,586,000 2015-12-31
2364 2016-01-25 237,591,713 -780,000 15.5534 1,527,586,000 2015-12-31
2365 2016-01-22 238,371,713 3,592,000 15.6045 1,527,586,000 2015-12-31
2366 2016-01-21 234,779,713 1,584,000 15.3693 1,527,586,000 2015-12-31
2367 2016-01-20 233,195,713 -5,860,000 15.2656 1,527,586,000 2015-12-31
2368 2016-01-19 239,055,713 -2,752,000 15.6492 1,527,586,000 2015-12-31
2369 2016-01-18 241,807,713 4,642,000 15.8294 1,527,586,000 2015-12-31
2370 2016-01-15 237,165,713 1,950,000 15.5255 1,527,586,000 2015-12-31
2371 2016-01-14 235,215,713 -1,680,000 15.3979 1,527,586,000 2015-12-31
2372 2016-01-13 236,895,713 -566,000 15.5078 1,527,586,000 2015-12-31
2373 2016-01-12 237,461,713 -1,124,000 15.5449 1,527,586,000 2015-12-31
2374 2016-01-11 238,585,713 1,354,000 15.6185 1,527,586,000 2015-12-31
2375 2016-01-08 237,231,713 888,000 15.5298 1,527,586,000 2015-12-31
2376 2016-01-07 236,343,713 9,532,000 15.4717 1,527,586,000 2015-12-31
2377 2016-01-06 226,811,713 9,316,813 14.8477 1,527,586,000 2015-12-31
2378 2016-01-05 217,494,900 -21,448,000 14.2378 1,527,586,000 2015-12-31
2379 2016-01-04 238,942,900 -3,062,000 15.6419 1,527,586,000 2015-12-31
2380 2015-12-31 242,004,900 0 15.8423 1,527,586,000 2015-12-31
2381 2015-12-30 242,004,900 4,374,000 15.8423 1,527,586,000 2015-11-30
2382 2015-12-29 237,630,900 -994,000 15.5560 1,527,586,000 2015-11-30
2383 2015-12-28 238,624,900 -4,978,000 15.6210 1,527,586,000 2015-11-30
2384 2015-12-24 243,602,900 0 15.9469 1,527,586,000 2015-11-30
2385 2015-12-23 243,602,900 -1,008,000 15.9469 1,527,586,000 2015-11-30
2386 2015-12-22 244,610,900 210,000 16.0129 1,527,586,000 2015-11-30
2387 2015-12-21 244,400,900 286,000 15.9992 1,527,586,000 2015-11-30
2388 2015-12-18 244,114,900 348,000 15.9804 1,527,586,000 2015-11-30
2389 2015-12-17 243,766,900 -422,000 15.9577 1,527,586,000 2015-11-30
2390 2015-12-16 244,188,900 -484,000 15.9853 1,527,586,000 2015-11-30
2391 2015-12-15 244,672,900 -269,232 16.0170 1,527,586,000 2015-11-30
2392 2015-12-14 244,942,132 -6,948,000 16.0346 1,527,586,000 2015-11-30
2393 2015-12-11 251,890,132 -8,812,000 16.4894 1,527,586,000 2015-11-30
2394 2015-12-10 260,702,132 -208,000 17.0663 1,527,586,000 2015-11-30
2395 2015-12-09 260,910,132 112,000 17.0799 1,527,586,000 2015-11-30
2396 2015-12-08 260,798,132 -142,000 17.0726 1,527,586,000 2015-11-30
2397 2015-12-07 260,940,132 -98,000 17.0819 1,527,586,000 2015-11-30
2398 2015-12-04 261,038,132 -1,814,000 17.0883 1,527,586,000 2015-11-30
2399 2015-12-03 262,852,132 -4,124,000 17.2070 1,527,586,000 2015-11-30
2400 2015-12-02 266,976,132 -3,204,000 17.4770 1,527,586,000 2015-11-30
2401 2015-12-01 270,180,132 -1,902,000 17.6867 1,527,586,000 2015-11-30
2402 2015-11-30 272,082,132 -2,322,000 17.8112 1,527,586,000 2015-11-30
2403 2015-11-27 274,404,132 -2,216,000 17.9633 1,527,586,000 2015-10-31
2404 2015-11-26 276,620,132 -2,794,000 18.1083 1,527,586,000 2015-10-31
2405 2015-11-25 279,414,132 -2,356,000 18.2912 1,527,586,000 2015-10-31
2406 2015-11-24 281,770,132 -974,000 18.4455 1,527,586,000 2015-10-31
2407 2015-11-23 282,744,132 760,000 18.5092 1,527,586,000 2015-10-31
2408 2015-11-20 281,984,132 894,000 18.4595 1,527,586,000 2015-10-31
2409 2015-11-19 281,090,132 232,000 18.4009 1,527,586,000 2015-10-31
2410 2015-11-18 280,858,132 120,000 18.3857 1,527,586,000 2015-10-31
2411 2015-11-17 280,738,132 232,000 18.3779 1,527,586,000 2015-10-31
2412 2015-11-16 280,506,132 124,000 18.3627 1,527,586,000 2015-10-31
2413 2015-11-13 280,382,132 -312,000 18.3546 1,527,586,000 2015-10-31
2414 2015-11-12 280,694,132 18,000 18.3750 1,527,586,000 2015-10-31
2415 2015-11-11 280,676,132 70,000 18.3738 1,527,586,000 2015-10-31
2416 2015-11-10 280,606,132 70,000 18.3693 1,527,586,000 2015-10-31
2417 2015-11-09 280,536,132 -376,000 18.3647 1,527,586,000 2015-10-31
2418 2015-11-06 280,912,132 -40,000 18.3893 1,527,586,000 2015-10-31
2419 2015-11-05 280,952,132 -38,000 18.3919 1,527,586,000 2015-10-31
2420 2015-11-04 280,990,132 -130,000 18.3944 1,527,586,000 2015-10-31
2421 2015-11-03 281,120,132 0 18.4029 1,527,586,000 2015-10-31
2422 2015-11-02 281,120,132 36,000 18.4029 1,527,586,000 2015-10-31
2423 2015-10-30 281,084,132 30,000 18.4005 1,527,586,000 2015-09-30
2424 2015-10-29 281,054,132 128,000 18.3986 1,527,586,000 2015-09-30
2425 2015-10-28 280,926,132 86,000 18.3902 1,527,586,000 2015-09-30
2426 2015-10-27 280,840,132 370,000 18.3846 1,527,586,000 2015-09-30
2427 2015-10-26 280,470,132 508,065 18.3603 1,527,586,000 2015-09-30
2428 2015-10-23 279,962,067 738,000 18.3271 1,527,586,000 2015-09-30
2429 2015-10-22 279,224,067 492,000 18.2788 1,527,586,000 2015-09-30
2430 2015-10-20 278,732,067 -364,000 18.2466 1,527,586,000 2015-09-30
2431 2015-10-19 279,096,067 -132,000 18.2704 1,527,586,000 2015-09-30
2432 2015-10-16 279,228,067 124,000 18.2790 1,527,586,000 2015-09-30
2433 2015-10-15 279,104,067 496,000 18.2709 1,527,586,000 2015-09-30
2434 2015-10-14 278,608,067 542,000 18.2385 1,527,586,000 2015-09-30
2435 2015-10-13 278,066,067 404,000 18.2030 1,527,586,000 2015-09-30
2436 2015-10-12 277,662,067 -420,000 18.1765 1,527,586,000 2015-09-30
2437 2015-10-09 278,082,067 -100,000 18.2040 1,527,586,000 2015-09-30
2438 2015-10-08 278,182,067 176,000 18.2106 1,527,586,000 2015-09-30
2439 2015-10-07 278,006,067 200,000 18.1990 1,527,586,000 2015-09-30
2440 2015-10-06 277,806,067 12,000 18.1860 1,527,586,000 2015-09-30
2441 2015-10-05 277,794,067 -290,000 18.1852 1,527,586,000 2015-09-30
2442 2015-10-02 278,084,067 362,000 18.2042 1,527,586,000 2015-09-30
2443 2015-09-30 277,722,067 -64,000 18.1805 1,527,586,000 2015-09-30
2444 2015-09-29 277,786,067 278,000 18.1846 1,527,586,000 2015-08-31
2445 2015-09-25 277,508,067 26,000 18.1664 1,527,586,000 2015-08-31
2446 2015-09-24 277,482,067 102,000 18.1647 1,527,586,000 2015-08-31
2447 2015-09-23 277,380,067 -30,000 18.1581 1,527,586,000 2015-08-31
2448 2015-09-22 277,410,067 -4,000 18.1600 1,527,586,000 2015-08-31
2449 2015-09-21 277,414,067 104,000 18.1603 1,527,586,000 2015-08-31
2450 2015-09-18 277,310,067 -54,000 18.1535 1,527,586,000 2015-08-31
2451 2015-09-17 277,364,067 230,000 18.1570 1,527,586,000 2015-08-31
2452 2015-09-16 277,134,067 -20,000 18.1420 1,527,586,000 2015-08-31
2453 2015-09-15 277,154,067 108,000 18.1433 1,527,586,000 2015-08-31
2454 2015-09-14 277,046,067 286,000 18.1362 1,527,586,000 2015-08-31
2455 2015-09-11 276,760,067 192,000 18.1175 1,527,586,000 2015-08-31
2456 2015-09-10 276,568,067 46,000 18.1049 1,527,586,000 2015-08-31
2457 2015-09-09 276,522,067 166,000 18.1019 1,527,586,000 2015-08-31
2458 2015-09-08 276,356,067 -98,000 18.0910 1,527,586,000 2015-08-31
2459 2015-09-07 276,454,067 -130,000 18.0974 1,527,586,000 2015-08-31
2460 2015-09-04 276,584,067 -172,000 18.1060 1,527,586,000 2015-08-31
2461 2015-09-02 276,756,067 348,000 18.1172 1,527,586,000 2015-08-31
2462 2015-09-01 276,408,067 -66,000 18.0944 1,527,586,000 2015-08-31
2463 2015-08-31 276,474,067 130,000 18.0988 1,527,586,000 2015-08-31
2464 2015-08-28 276,344,067 244,000 18.0902 1,527,586,000 2015-07-31
2465 2015-08-27 276,100,067 6,000 18.0743 1,527,586,000 2015-07-31
2466 2015-08-26 276,094,067 -17,212,000 18.0739 1,527,586,000 2015-07-31
2467 2015-08-25 293,306,067 612,000 19.2006 1,527,586,000 2015-07-31
2468 2015-08-24 292,694,067 196,000 19.1606 1,527,586,000 2015-07-31
2469 2015-08-21 292,498,067 -8,000 19.1477 1,527,586,000 2015-07-31
2470 2015-08-20 292,506,067 460,000 19.1483 1,527,586,000 2015-07-31
2471 2015-08-19 292,046,067 68,000 19.1181 1,527,586,000 2015-07-31
2472 2015-08-18 291,978,067 4,000 19.1137 1,527,586,000 2015-07-31
2473 2015-08-17 291,974,067 590,000 19.1134 1,527,586,000 2015-07-31
2474 2015-08-14 291,384,067 198,000 19.0748 1,527,586,000 2015-07-31
2475 2015-08-13 291,186,067 -182,000 19.0618 1,527,586,000 2015-07-31
2476 2015-08-12 291,368,067 -172,000 19.0738 1,527,586,000 2015-07-31
2477 2015-08-11 291,540,067 -712,000 19.0850 1,527,586,000 2015-07-31
2478 2015-08-10 292,252,067 -218,000 19.1316 1,527,586,000 2015-07-31
2479 2015-08-07 292,470,067 -434,000 19.1459 1,527,586,000 2015-07-31
2480 2015-08-06 292,904,067 520,000 19.1743 1,527,586,000 2015-07-31
2481 2015-08-05 292,384,067 694,000 19.1403 1,527,586,000 2015-07-31
2482 2015-08-04 291,690,067 -320,000 19.0948 1,527,586,000 2015-07-31
2483 2015-08-03 292,010,067 936,000 19.1158 1,527,586,000 2015-07-31
2484 2015-07-31 291,074,067 98,000 19.0545 1,527,586,000 2015-07-31
2485 2015-07-30 290,976,067 734,000 19.0481 1,527,586,000 2015-06-30
2486 2015-07-29 290,242,067 1,860,000 19.0000 1,527,586,000 2015-06-30
2487 2015-07-28 288,382,067 600,000 18.8783 1,527,586,000 2015-06-30
2488 2015-07-27 287,782,067 3,522,000 18.8390 1,527,586,000 2015-06-30
2489 2015-07-24 284,260,067 40,000 18.6084 1,527,586,000 2015-06-30
2490 2015-07-23 284,220,067 -596,000 18.6058 1,527,586,000 2015-06-30
2491 2015-07-22 284,816,067 270,000 18.6448 1,527,586,000 2015-06-30
2492 2015-07-21 284,546,067 1,120,876 18.6272 1,527,586,000 2015-06-30
2493 2015-07-20 283,425,191 868,000 18.5538 1,527,586,000 2015-06-30
2494 2015-07-17 282,557,191 160,000 18.4970 1,527,586,000 2015-06-30
2495 2015-07-16 282,397,191 -310,000 18.4865 1,527,586,000 2015-06-30
2496 2015-07-15 282,707,191 3,600,000 18.5068 1,527,586,000 2015-06-30
2497 2015-07-14 279,107,191 126,000 18.2711 1,527,586,000 2015-06-30
2498 2015-07-13 278,981,191 -22,000 18.2629 1,527,586,000 2015-06-30
2499 2015-07-10 279,003,191 -118,000 18.2643 1,527,586,000 2015-06-30
2500 2015-07-09 279,121,191 982,000 18.2720 1,527,586,000 2015-06-30
2501 2015-07-08 278,139,191 -33,700 18.2078 1,527,586,000 2015-06-30
2502 2015-07-07 278,172,891 270,000 18.2100 1,527,586,000 2015-06-30
2503 2015-07-06 277,902,891 -642,000 18.1923 1,527,586,000 2015-06-30
2504 2015-07-03 278,544,891 -476,000 18.2343 1,527,586,000 2015-06-30
2505 2015-07-02 279,020,891 168,000 18.2655 1,527,586,000 2015-06-30
2506 2015-06-30 278,852,891 782,000 18.2545 1,527,586,000 2015-06-30
2507 2015-06-29 278,070,891 -1,250,000 18.2033 1,527,586,000 2015-05-31
2508 2015-06-26 279,320,891 -466,000 18.2851 1,527,586,000 2015-05-31
2509 2015-06-25 279,786,891 -1,062,000 18.3156 1,527,586,000 2015-05-31
2510 2015-06-24 280,848,891 -1,318,000 18.3851 1,527,586,000 2015-05-31
2511 2015-06-23 282,166,891 -1,132,000 18.4714 1,527,586,000 2015-05-31
2512 2015-06-22 283,298,891 -1,120,000 18.5455 1,527,586,000 2015-05-31
2513 2015-06-19 284,418,891 -568,000 18.6188 1,527,586,000 2015-05-31
2514 2015-06-18 284,986,891 306,000 18.6560 1,527,586,000 2015-05-31
2515 2015-06-17 284,680,891 -1,814,000 18.6360 1,527,586,000 2015-05-31
2516 2015-06-16 286,494,891 -2,588,000 18.7547 1,527,586,000 2015-05-31
2517 2015-06-15 289,082,891 1,126,000 18.9242 1,527,586,000 2015-05-31
2518 2015-06-12 287,956,891 1,220,000 18.8505 1,527,586,000 2015-05-31
2519 2015-06-11 286,736,891 26,000 18.7706 1,527,586,000 2015-05-31
2520 2015-06-10 286,710,891 0 18.7689 1,527,586,000 2015-05-31
2521 2015-06-09 286,710,891 0 18.7689 1,527,586,000 2015-05-31
2522 2015-06-08 286,710,891 0 18.7689 1,527,586,000 2015-05-31
2523 2015-06-05 286,710,891 0 18.7689 1,527,586,000 2015-05-31
2524 2015-06-04 286,710,891 -26,000 18.7689 1,527,586,000 2015-05-31
2525 2015-06-03 286,736,891 0 18.7706 1,527,586,000 2015-05-31
2526 2015-06-02 286,736,891 2,000 18.7706 1,527,586,000 2015-05-31
2527 2015-06-01 286,734,891 0 18.7705 1,527,586,000 2015-05-31
2528 2015-05-29 286,734,891 260,000 18.7705 1,527,586,000 2015-04-30
2529 2015-05-28 286,474,891 2,000 18.7534 1,527,586,000 2015-04-30
2530 2015-05-27 286,472,891 0 18.7533 1,527,586,000 2015-04-30
2531 2015-05-26 286,472,891 0 18.7533 1,527,586,000 2015-04-30
2532 2015-05-22 286,472,891 0 18.7533 1,527,586,000 2015-04-30
2533 2015-05-21 286,472,891 0 18.7533 1,527,586,000 2015-04-30
2534 2015-05-20 286,472,891 0 18.7533 1,527,586,000 2015-04-30
2535 2015-05-19 286,472,891 0 18.7533 1,527,586,000 2015-04-30
2536 2015-05-18 286,472,891 0 18.7533 1,527,586,000 2015-04-30
2537 2015-05-15 286,472,891 0 18.7533 1,527,586,000 2015-04-30
2538 2015-05-14 286,472,891 0 18.7533 1,527,586,000 2015-04-30
2539 2015-05-13 286,472,891 -2,000 18.7533 1,527,586,000 2015-04-30
2540 2015-05-12 286,474,891 -1,978,000 18.7534 1,527,586,000 2015-04-30
2541 2015-05-11 288,452,891 -238,000 18.8829 1,527,586,000 2015-04-30
2542 2015-05-08 288,690,891 -260,000 18.8985 1,527,586,000 2015-04-30
2543 2015-05-07 288,950,891 -572,000 18.9155 1,527,586,000 2015-04-30
2544 2015-05-06 289,522,891 -530,000 18.9530 1,527,586,000 2015-04-30
2545 2015-05-05 290,052,891 -2,654,000 18.9877 1,527,586,000 2015-04-30
2546 2015-05-04 292,706,891 -180,000 19.1614 1,527,586,000 2015-04-30
2547 2015-04-30 292,886,891 -608,000 19.1732 1,527,586,000 2015-04-30
2548 2015-04-29 293,494,891 1,332,000 19.2130 1,527,586,000 2015-03-31
2549 2015-04-28 292,162,891 24,000 19.1258 1,527,586,000 2015-03-31
2550 2015-04-27 292,138,891 -230,000 19.1242 1,527,586,000 2015-03-31
2551 2015-04-24 292,368,891 -428,000 19.1393 1,527,586,000 2015-03-31
2552 2015-04-23 292,796,891 -308,900 19.1673 1,527,586,000 2015-03-31
2553 2015-04-22 293,105,791 -452,000 19.1875 1,527,586,000 2015-03-31
2554 2015-04-21 293,557,791 -1,144,000 19.2171 1,527,586,000 2015-03-31
2555 2015-04-20 294,701,791 -4,304,000 19.2920 1,527,586,000 2015-03-31
2556 2015-04-17 299,005,791 -330,000 19.5737 1,527,586,000 2015-03-31
2557 2015-04-16 299,335,791 -46,000 19.5953 1,527,586,000 2015-03-31
2558 2015-04-15 299,381,791 -1,414,000 19.5984 1,527,586,000 2015-03-31
2559 2015-04-14 300,795,791 -956,000 19.6909 1,527,586,000 2015-03-31
2560 2015-04-13 301,751,791 -1,204,000 19.7535 1,527,586,000 2015-03-31
2561 2015-04-10 302,955,791 -538,000 19.8323 1,527,586,000 2015-03-31
2562 2015-04-09 303,493,791 -32,000 19.8675 1,527,586,000 2015-03-31
2563 2015-04-08 303,525,791 -54,000 19.8696 1,527,586,000 2015-03-31
2564 2015-04-02 303,579,791 104,000 19.8732 1,527,586,000 2015-03-31
2565 2015-04-01 303,475,791 58,000 19.8664 1,527,586,000 2015-03-31
2566 2015-03-31 303,417,791 36,000 19.8626 1,527,586,000 2015-03-31
2567 2015-03-30 303,381,791 -146,000 19.8602 1,527,586,000 2015-02-28
2568 2015-03-27 303,527,791 30,000 19.8698 1,527,586,000 2015-02-28
2569 2015-03-26 303,497,791 -76,000 19.8678 1,527,586,000 2015-02-28
2570 2015-03-25 303,573,791 -30,000 19.8728 1,527,586,000 2015-02-28
2571 2015-03-24 303,603,791 -2,000 19.8747 1,527,586,000 2015-02-28
2572 2015-03-23 303,605,791 -110,000 19.8749 1,527,586,000 2015-02-28
2573 2015-03-20 303,715,791 0 19.8821 1,527,586,000 2015-02-28
2574 2015-03-19 303,715,791 0 19.8821 1,527,586,000 2015-02-28
2575 2015-03-18 303,715,791 0 19.8821 1,527,586,000 2015-02-28
2576 2015-03-17 303,715,791 -62,000 19.8821 1,527,586,000 2015-02-28
2577 2015-03-16 303,777,791 0 19.8861 1,527,586,000 2015-02-28
2578 2015-03-13 303,777,791 0 19.8861 1,527,586,000 2015-02-28
2579 2015-03-12 303,777,791 10,000 19.8861 1,527,586,000 2015-02-28
2580 2015-03-11 303,767,791 -2,000 19.8855 1,527,586,000 2015-02-28
2581 2015-03-10 303,769,791 50,000 19.8856 1,527,586,000 2015-02-28
2582 2015-03-09 303,719,791 4,000 19.8823 1,527,586,000 2015-02-28
2583 2015-03-06 303,715,791 -32,000 19.8821 1,527,586,000 2015-02-28
2584 2015-03-05 303,747,791 0 19.8842 1,527,586,000 2015-02-28
2585 2015-03-04 303,747,791 2,000 19.8842 1,527,586,000 2015-02-28
2586 2015-03-03 303,745,791 -180,000 19.8840 1,527,586,000 2015-02-28
2587 2015-03-02 303,925,791 0 19.8958 1,527,586,000 2015-02-28
2588 2015-02-27 303,925,791 -20,000 19.8958 1,527,586,000 2015-01-31
2589 2015-02-26 303,945,791 0 19.8971 1,527,586,000 2015-01-31
2590 2015-02-25 303,945,791 0 19.8971 1,527,586,000 2015-01-31
2591 2015-02-24 303,945,791 0 19.8971 1,527,586,000 2015-01-31
2592 2015-02-23 303,945,791 0 19.8971 1,527,586,000 2015-01-31
2593 2015-02-18 303,945,791 0 19.8971 1,527,586,000 2015-01-31
2594 2015-02-17 303,945,791 -40,000 19.8971 1,527,586,000 2015-01-31
2595 2015-02-16 303,985,791 0 19.8997 1,527,586,000 2015-01-31
2596 2015-02-13 303,985,791 78,000 19.8997 1,527,586,000 2015-01-31
2597 2015-02-12 303,907,791 0 19.8946 1,527,586,000 2015-01-31
2598 2015-02-11 303,907,791 -350,000 19.8946 1,527,586,000 2015-01-31
2599 2015-02-10 304,257,791 0 19.9176 1,527,586,000 2015-01-31
2600 2015-02-09 304,257,791 -4,000 19.9176 1,527,586,000 2015-01-31
2601 2015-02-06 304,261,791 0 19.9178 1,527,586,000 2015-01-31
2602 2015-02-05 304,261,791 -18,000 19.9178 1,527,586,000 2015-01-31
2603 2015-02-04 304,279,791 8,000 19.9190 1,527,586,000 2015-01-31
2604 2015-02-03 304,271,791 -556,000 19.9185 1,527,586,000 2015-01-31
2605 2015-02-02 304,827,791 766,000 19.9549 1,527,586,000 2015-01-31
2606 2015-01-30 304,061,791 774,000 19.9047 1,527,586,000 2014-12-31
2607 2015-01-29 303,287,791 200,000 19.8541 1,527,586,000 2014-12-31
2608 2015-01-28 303,087,791 58,000 19.8410 1,527,586,000 2014-12-31
2609 2015-01-27 303,029,791 -18,000 19.8372 1,527,586,000 2014-12-31
2610 2015-01-26 303,047,791 -2,000 19.8383 1,527,586,000 2014-12-31
2611 2015-01-23 303,049,791 -2,000 19.8385 1,527,586,000 2014-12-31
2612 2015-01-22 303,051,791 0 19.8386 1,527,586,000 2014-12-31
2613 2015-01-21 303,051,791 110,000 19.8386 1,527,586,000 2014-12-31
2614 2015-01-20 302,941,791 50,000 19.8314 1,527,586,000 2014-12-31
2615 2015-01-19 302,891,791 -58,000 19.8281 1,527,586,000 2014-12-31
2616 2015-01-16 302,949,791 -4,000 19.8319 1,527,586,000 2014-12-31
2617 2015-01-15 302,953,791 120,000 19.8322 1,527,586,000 2014-12-31
2618 2015-01-14 302,833,791 206,000 19.8243 1,527,586,000 2014-12-31
2619 2015-01-13 302,627,791 262,000 19.8109 1,527,586,000 2014-12-31
2620 2015-01-12 302,365,791 290,000 19.7937 1,527,586,000 2014-12-31
2621 2015-01-09 302,075,791 150,000 19.7747 1,527,586,000 2014-12-31
2622 2015-01-08 301,925,791 -20,000 19.7649 1,527,586,000 2014-12-31
2623 2015-01-07 301,945,791 90,000 19.7662 1,527,586,000 2014-12-31
2624 2015-01-06 301,855,791 -28,000 19.7603 1,527,586,000 2014-12-31
2625 2015-01-05 301,883,791 454,000 19.7621 1,527,586,000 2014-12-31
2626 2015-01-02 301,429,791 -42,000 19.7324 1,527,586,000 2014-12-31
2627 2014-12-31 301,471,791 0 19.7352 1,527,586,000 2014-12-31
2628 2014-12-30 301,471,791 184,000 19.7352 1,527,586,000 2014-11-30
2629 2014-12-29 301,287,791 98,000 19.7231 1,527,586,000 2014-11-30
2630 2014-12-24 301,189,791 0 19.7167 1,527,586,000 2014-11-30
2631 2014-12-23 301,189,791 -34,000 19.7167 1,527,586,000 2014-11-30
2632 2014-12-22 301,223,791 6,000 19.7189 1,527,586,000 2014-11-30
2633 2014-12-19 301,217,791 90,000 19.7185 1,527,586,000 2014-11-30
2634 2014-12-18 301,127,791 -66,000 19.7127 1,527,586,000 2014-11-30
2635 2014-12-17 301,193,791 28,000 19.7170 1,527,586,000 2014-11-30
2636 2014-12-16 301,165,791 62,000 19.7151 1,527,586,000 2014-11-30
2637 2014-12-15 301,103,791 14,000 19.7111 1,527,586,000 2014-11-30
2638 2014-12-12 301,089,791 68,000 19.7102 1,527,586,000 2014-11-30
2639 2014-12-11 301,021,791 -34,000 19.7057 1,527,586,000 2014-11-30
2640 2014-12-10 301,055,791 -56,000 19.7079 1,527,586,000 2014-11-30
2641 2014-12-09 301,111,791 94,000 19.7116 1,527,586,000 2014-11-30
2642 2014-12-08 301,017,791 106,000 19.7055 1,527,586,000 2014-11-30
2643 2014-12-05 300,911,791 -36,000 19.6985 1,527,586,000 2014-11-30
2644 2014-12-04 300,947,791 212,000 19.7009 1,527,586,000 2014-11-30
2645 2014-12-03 300,735,791 20,000 19.6870 1,527,586,000 2014-11-30
2646 2014-12-02 300,715,791 0 19.6857 1,527,586,000 2014-11-30
2647 2014-12-01 300,715,791 2,000 19.6857 1,527,586,000 2014-11-30
2648 2014-11-28 300,713,791 -56,000 19.6856 1,527,586,000 2014-10-31
2649 2014-11-27 300,769,791 -102,000 19.6892 1,527,586,000 2014-10-31
2650 2014-11-26 300,871,791 246,000 19.6959 1,527,586,000 2014-10-31
2651 2014-11-25 300,625,791 0 19.6798 1,527,586,000 2014-10-31
2652 2014-11-24 300,625,791 -84,000 19.6798 1,527,586,000 2014-10-31
2653 2014-11-21 300,709,791 406,000 19.6853 1,527,586,000 2014-10-31
2654 2014-11-20 300,303,791 -18,000 19.6587 1,527,586,000 2014-10-31
2655 2014-11-19 300,321,791 -166,000 19.6599 1,527,586,000 2014-10-31
2656 2014-11-18 300,487,791 0 19.6708 1,527,586,000 2014-10-31
2657 2014-11-17 300,487,791 -216,000 19.6708 1,527,586,000 2014-10-31
2658 2014-11-14 300,703,791 -142,000 19.6849 1,527,586,000 2014-10-31
2659 2014-11-13 300,845,791 0 19.6942 1,527,586,000 2014-10-31
2660 2014-11-12 300,845,791 -412,000 19.6942 1,527,586,000 2014-10-31
2661 2014-11-11 301,257,791 20,000 19.7212 1,527,586,000 2014-10-31
2662 2014-11-10 301,237,791 10,000 19.7199 1,527,586,000 2014-10-31
2663 2014-11-07 301,227,791 0 19.7192 1,527,586,000 2014-10-31
2664 2014-11-06 301,227,791 -18,000 19.7192 1,527,586,000 2014-10-31
2665 2014-11-05 301,245,791 -160,000 19.7204 1,527,586,000 2014-10-31
2666 2014-11-04 301,405,791 -130,000 19.7309 1,527,586,000 2014-10-31
2667 2014-11-03 301,535,791 -8,000 19.7394 1,527,586,000 2014-10-31
2668 2014-10-31 301,543,791 -510,000 19.7399 1,527,586,000 2014-10-31
2669 2014-10-30 302,053,791 -6,000 19.7733 1,527,586,000 2014-09-30
2670 2014-10-29 302,059,791 -118,000 19.7737 1,527,586,000 2014-09-30
2671 2014-10-28 302,177,791 150,000 19.7814 1,527,586,000 2014-09-30
2672 2014-10-27 302,027,791 38,000 19.7716 1,527,586,000 2014-09-30
2673 2014-10-24 301,989,791 -26,000 19.7691 1,527,586,000 2014-09-30
2674 2014-10-23 302,015,791 0 19.7708 1,527,586,000 2014-09-30
2675 2014-10-22 302,015,791 -18,000 19.7708 1,527,586,000 2014-09-30
2676 2014-10-21 302,033,791 0 19.7720 1,527,586,000 2014-09-30
2677 2014-10-20 302,033,791 0 19.7720 1,527,586,000 2014-09-30
2678 2014-10-17 302,033,791 -120,000 19.7720 1,527,586,000 2014-09-30
2679 2014-10-16 302,153,791 -24,000 19.7798 1,527,586,000 2014-09-30
2680 2014-10-15 302,177,791 -100,000 19.7814 1,527,586,000 2014-09-30
2681 2014-10-14 302,277,791 -130,000 19.7879 1,527,586,000 2014-09-30
2682 2014-10-13 302,407,791 -46,000 19.7964 1,527,586,000 2014-09-30
2683 2014-10-10 302,453,791 -60,000 19.7995 1,527,586,000 2014-09-30
2684 2014-10-09 302,513,791 -2,000 19.8034 1,527,586,000 2014-09-30
2685 2014-10-08 302,515,791 0 19.8035 1,527,586,000 2014-09-30
2686 2014-10-07 302,515,791 -114,000 19.8035 1,527,586,000 2014-09-30
2687 2014-10-06 302,629,791 -268,000 19.8110 1,527,586,000 2014-09-30
2688 2014-10-03 302,897,791 -226,000 19.8285 1,527,586,000 2014-09-30
2689 2014-09-30 303,123,791 -100,000 19.8433 1,527,586,000 2014-09-30
2690 2014-09-29 303,223,791 -100,000 19.8499 1,527,586,000 2014-08-31
2691 2014-09-26 303,323,791 0 19.8564 1,527,586,000 2014-08-31
2692 2014-09-25 303,323,791 58,000 19.8564 1,527,586,000 2014-08-31
2693 2014-09-24 303,265,791 100,000 19.8526 1,527,586,000 2014-08-31
2694 2014-09-23 303,165,791 20,000 19.8461 1,527,586,000 2014-08-31
2695 2014-09-22 303,145,791 -276,000 19.8448 1,527,586,000 2014-08-31
2696 2014-09-19 303,421,791 -298,000 19.8628 1,527,586,000 2014-08-31
2697 2014-09-18 303,719,791 0 19.8823 1,527,586,000 2014-08-31
2698 2014-09-17 303,719,791 -34,000 19.8823 1,527,586,000 2014-08-31
2699 2014-09-16 303,753,791 -198,000 19.8846 1,527,586,000 2014-08-31
2700 2014-09-15 303,951,791 -146,000 19.8975 1,527,586,000 2014-08-31
2701 2014-09-12 304,097,791 -100,000 19.9071 1,527,586,000 2014-08-31
2702 2014-09-11 304,197,791 -100,000 19.9136 1,527,586,000 2014-08-31
2703 2014-09-10 304,297,791 -50,000 19.9202 1,527,586,000 2014-08-31
2704 2014-09-08 304,347,791 -202,000 19.9234 1,527,586,000 2014-08-31
2705 2014-09-05 304,549,791 -8,000 19.9367 1,527,586,000 2014-08-31
2706 2014-09-04 304,557,791 -50,000 19.9372 1,527,586,000 2014-08-31
2707 2014-09-03 304,607,791 -48,000 19.9405 1,527,586,000 2014-08-31
2708 2014-09-02 304,655,791 -2,000 19.9436 1,527,586,000 2014-08-31
2709 2014-09-01 304,657,791 -18,000 19.9437 1,527,586,000 2014-08-31
2710 2014-08-29 304,675,791 2,000 19.9449 1,527,586,000 2014-07-31
2711 2014-08-28 304,673,791 0 19.9448 1,527,586,000 2014-07-31
2712 2014-08-27 304,673,791 -106,000 19.9448 1,527,586,000 2014-07-31
2713 2014-08-26 304,779,791 -108,000 19.9517 1,527,586,000 2014-07-31
2714 2014-08-25 304,887,791 100,000 19.9588 1,527,586,000 2014-07-31
2715 2014-08-22 304,787,791 -732,000 19.9523 1,527,586,000 2014-07-31
2716 2014-08-21 305,519,791 -6,000 20.0002 1,527,586,000 2014-07-31
2717 2014-08-20 305,525,791 0 20.0006 1,527,586,000 2014-07-31
2718 2014-08-19 305,525,791 -240,000 20.0006 1,527,586,000 2014-07-31
2719 2014-08-18 305,765,791 -18,000 20.0163 1,527,586,000 2014-07-31
2720 2014-08-15 305,783,791 -665,500 20.0175 1,527,586,000 2014-07-31
2721 2014-08-14 306,449,291 -230,000 20.0610 1,527,586,000 2014-07-31
2722 2014-08-13 306,679,291 -4,000 20.0761 1,527,586,000 2014-07-31
2723 2014-08-12 306,683,291 -166,000 20.0763 1,527,586,000 2014-07-31
2724 2014-08-11 306,849,291 0 20.0872 1,527,586,000 2014-07-31
2725 2014-08-08 306,849,291 6,000 20.0872 1,527,586,000 2014-07-31
2726 2014-08-07 306,843,291 -2,000 20.0868 1,527,586,000 2014-07-31
2727 2014-08-06 306,845,291 -136,000 20.0869 1,527,586,000 2014-07-31
2728 2014-08-05 306,981,291 -8,000 20.0958 1,527,586,000 2014-07-31
2729 2014-08-04 306,989,291 52,000 20.0964 1,527,586,000 2014-07-31
2730 2014-08-01 306,937,291 -40,000 20.0930 1,527,586,000 2014-07-31
2731 2014-07-31 306,977,291 -12,000 20.0956 1,527,586,000 2014-07-31
2732 2014-07-30 306,989,291 36,000 20.0964 1,527,586,000 2014-06-30
2733 2014-07-29 306,953,291 -74,000 20.0940 1,527,586,000 2014-06-30
2734 2014-07-28 307,027,291 -58,000 20.0989 1,527,586,000 2014-06-30
2735 2014-07-25 307,085,291 -8,000 20.1027 1,527,586,000 2014-06-30
2736 2014-07-24 307,093,291 -110,000 20.1032 1,527,586,000 2014-06-30
2737 2014-07-23 307,203,291 -6,000 20.1104 1,527,586,000 2014-06-30
2738 2014-07-22 307,209,291 2,000 20.1108 1,527,586,000 2014-06-30
2739 2014-07-21 307,207,291 -92,000 20.1106 1,527,586,000 2014-06-30
2740 2014-07-18 307,299,291 -160,000 20.1167 1,527,586,000 2014-06-30
2741 2014-07-17 307,459,291 100,000 20.1271 1,527,586,000 2014-06-30
2742 2014-07-16 307,359,291 -15,546 20.1206 1,527,586,000 2014-06-30
2743 2014-07-15 307,374,837 -20,000 20.1216 1,527,586,000 2014-06-30
2744 2014-07-14 307,394,837 -22,000 20.1229 1,527,586,000 2014-06-30
2745 2014-07-11 307,416,837 70,000 20.1244 1,527,586,000 2014-06-30
2746 2014-07-10 307,346,837 0 20.1198 1,527,586,000 2014-06-30
2747 2014-07-09 307,346,837 -48,000 20.1198 1,527,586,000 2014-06-30
2748 2014-07-08 307,394,837 0 20.1229 1,527,586,000 2014-06-30
2749 2014-07-07 307,394,837 -88,000 20.1229 1,527,586,000 2014-06-30
2750 2014-07-04 307,482,837 -30,000 20.1287 1,527,586,000 2014-06-30
2751 2014-07-03 307,512,837 -40,000 20.1306 1,527,586,000 2014-06-30
2752 2014-07-02 307,552,837 0 20.1333 1,527,586,000 2014-06-30
2753 2014-06-30 307,552,837 -74,000 20.1333 1,527,586,000 2014-06-30
2754 2014-06-27 307,626,837 -84,000 20.1381 1,527,586,000 2014-05-31
2755 2014-06-26 307,710,837 -6,000 20.1436 1,527,586,000 2014-05-31
2756 2014-06-25 307,716,837 -252,000 20.1440 1,527,586,000 2014-05-31
2757 2014-06-24 307,968,837 0 20.1605 1,527,586,000 2014-05-31
2758 2014-06-23 307,968,837 -98,000 20.1605 1,527,586,000 2014-05-31
2759 2014-06-20 308,066,837 0 20.1669 1,527,586,000 2014-05-31
2760 2014-06-19 308,066,837 44,000 20.1669 1,527,586,000 2014-05-31
2761 2014-06-18 308,022,837 -50,000 20.1640 1,527,586,000 2014-05-31
2762 2014-06-17 308,072,837 -6,000 20.1673 1,527,586,000 2014-05-31
2763 2014-06-16 308,078,837 -6,000 20.1677 1,527,586,000 2014-05-31
2764 2014-06-13 308,084,837 -22,000 20.1681 1,527,586,000 2014-05-31
2765 2014-06-12 308,106,837 -80,000 20.1695 1,527,586,000 2014-05-31
2766 2014-06-11 308,186,837 -4,000 20.1748 1,527,586,000 2014-05-31
2767 2014-06-10 308,190,837 0 20.1750 1,527,586,000 2014-05-31
2768 2014-06-09 308,190,837 0 20.1750 1,527,586,000 2014-05-31
2769 2014-06-06 308,190,837 0 20.1750 1,527,586,000 2014-05-31
2770 2014-06-05 308,190,837 -12,000 20.1750 1,527,586,000 2014-05-31
2771 2014-06-04 308,202,837 0 20.1758 1,527,586,000 2014-05-31
2772 2014-06-03 308,202,837 10,000 20.1758 1,527,586,000 2014-05-31
2773 2014-05-30 308,192,837 -162,000 20.1752 1,527,586,000 2014-04-30
2774 2014-05-29 308,354,837 -14,000 20.1858 1,527,586,000 2014-04-30
2775 2014-05-28 308,368,837 -24,000 20.1867 1,527,586,000 2014-04-30
2776 2014-05-27 308,392,837 -92,000 20.1882 1,527,586,000 2014-04-30
2777 2014-05-26 308,484,837 -2,000 20.1943 1,527,586,000 2014-04-30
2778 2014-05-23 308,486,837 -10,000 20.1944 1,527,586,000 2014-04-30
2779 2014-05-22 308,496,837 178,000 20.1951 1,527,586,000 2014-04-30
2780 2014-05-21 308,318,837 0 20.1834 1,527,586,000 2014-04-30
2781 2014-05-20 308,318,837 0 20.1834 1,527,586,000 2014-04-30
2782 2014-05-19 308,318,837 -2,000 20.1834 1,527,586,000 2014-04-30
2783 2014-05-16 308,320,837 -44,000 20.1835 1,527,586,000 2014-04-30
2784 2014-05-15 308,364,837 4,000 20.1864 1,527,586,000 2014-04-30
2785 2014-05-14 308,360,837 606,000 20.1862 1,527,586,000 2014-04-30
2786 2014-05-13 307,754,837 2,000 20.1465 1,527,586,000 2014-04-30
2787 2014-05-12 307,752,837 0 20.1464 1,527,586,000 2014-04-30
2788 2014-05-10 307,752,837 0 20.1464 1,527,586,000 2014-04-30
2789 2014-05-09 307,752,837 -10,000 20.1464 1,527,586,000 2014-04-30
2790 2014-05-08 307,762,837 0 20.1470 1,527,586,000 2014-04-30
2791 2014-05-07 307,762,837 -56,000 20.1470 1,527,586,000 2014-04-30
2792 2014-05-05 307,818,837 0 20.1507 1,527,586,000 2014-04-30
2793 2014-05-02 307,818,837 0 20.1507 1,527,586,000 2014-04-30
2794 2014-04-30 307,818,837 -22,000 20.1507 1,527,586,000 2014-04-30
2795 2014-04-29 307,840,837 -30,000 20.1521 1,527,586,000 2014-03-31
2796 2014-04-28 307,870,837 -70,000 20.1541 1,527,586,000 2014-03-31
2797 2014-04-25 307,940,837 -22,000 20.1587 1,527,586,000 2014-03-31
2798 2014-04-24 307,962,837 -2,000 20.1601 1,527,586,000 2014-03-31
2799 2014-04-23 307,964,837 0 20.1602 1,527,586,000 2014-03-31
2800 2014-04-22 307,964,837 8,000 20.1602 1,527,586,000 2014-03-31
2801 2014-04-17 307,956,837 248,000 20.1597 1,527,586,000 2014-03-31
2802 2014-04-16 307,708,837 -20,000 20.1435 1,527,586,000 2014-03-31
2803 2014-04-15 307,728,837 94,000 20.1448 1,527,586,000 2014-03-31
2804 2014-04-14 307,634,837 -282,000 20.1386 1,527,586,000 2014-03-31
2805 2014-04-11 307,916,837 -34,000 20.1571 1,527,586,000 2014-03-31
2806 2014-04-10 307,950,837 -120,000 20.1593 1,527,586,000 2014-03-31
2807 2014-04-09 308,070,837 0 20.1672 1,527,586,000 2014-03-31
2808 2014-04-08 308,070,837 182 20.1672 1,527,586,000 2014-03-31
2809 2014-04-07 308,070,655 338,000 20.1672 1,527,586,000 2014-03-31
2810 2014-04-04 307,732,655 160,000 20.1450 1,527,586,000 2014-03-31
2811 2014-04-03 307,572,655 -150,000 20.1346 1,527,586,000 2014-03-31
2812 2014-04-02 307,722,655 -6,000 20.1444 1,527,586,000 2014-03-31
2813 2014-04-01 307,728,655 -40,000 20.1448 1,527,586,000 2014-03-31
2814 2014-03-31 307,768,655 -8,000 20.1474 1,527,586,000 2014-03-31
2815 2014-03-28 307,776,655 194,000 20.1479 1,527,586,000 2014-02-28
2816 2014-03-27 307,582,655 -416,000 20.1352 1,527,586,000 2014-02-28
2817 2014-03-26 307,998,655 100,000 20.1624 1,527,586,000 2014-02-28
2818 2014-03-25 307,898,655 0 20.1559 1,527,586,000 2014-02-28
2819 2014-03-24 307,898,655 0 20.1559 1,527,586,000 2014-02-28
2820 2014-03-21 307,898,655 -104,000 20.1559 1,527,586,000 2014-02-28
2821 2014-03-20 308,002,655 -20,000 20.1627 1,527,586,000 2014-02-28
2822 2014-03-19 308,022,655 -42,000 20.1640 1,527,586,000 2014-02-28
2823 2014-03-18 308,064,655 106,000 20.1668 1,527,586,000 2014-02-28
2824 2014-03-17 307,958,655 -15,393,269 20.1598 1,527,586,000 2014-02-28
2825 2014-03-14 323,351,924 244,000 21.1675 1,527,586,000 2014-02-28
2826 2014-03-13 323,107,924 0 21.1515 1,527,586,000 2014-02-28
2827 2014-03-12 323,107,924 -94,000 21.1515 1,527,586,000 2014-02-28
2828 2014-03-11 323,201,924 26,545 21.1577 1,527,586,000 2014-02-28
2829 2014-03-10 323,175,379 -98,000 21.1560 1,527,586,000 2014-02-28
2830 2014-03-07 323,273,379 -4,000 21.1624 1,527,586,000 2014-02-28
2831 2014-03-06 323,277,379 -14,000 21.1626 1,527,586,000 2014-02-28
2832 2014-03-05 323,291,379 -226,000 21.1635 1,527,586,000 2014-02-28
2833 2014-03-04 323,517,379 -184,000 21.1783 1,527,586,000 2014-02-28
2834 2014-03-03 323,701,379 0 21.1904 1,527,586,000 2014-02-28
2835 2014-02-28 323,701,379 44,000 21.1904 1,527,586,000 2014-02-28
2836 2014-02-27 323,657,379 -80,000 21.1875 1,527,586,000 2014-01-31
2837 2014-02-26 323,737,379 -12,000 21.1927 1,527,586,000 2014-01-31
2838 2014-02-25 323,749,379 -8,000 21.1935 1,527,586,000 2014-01-31
2839 2014-02-24 323,757,379 -16,000 21.1941 1,527,586,000 2014-01-31
2840 2014-02-21 323,773,379 -10,000 21.1951 1,527,586,000 2014-01-31
2841 2014-02-20 323,783,379 8,000 21.1958 1,527,586,000 2014-01-31
2842 2014-02-19 323,775,379 -574,000 21.1952 1,527,586,000 2014-01-31
2843 2014-02-18 324,349,379 16,000 21.2328 1,527,586,000 2014-01-31
2844 2014-02-17 324,333,379 12,130 21.2318 1,527,586,000 2014-01-31
2845 2014-02-14 324,321,249 -18,130 21.2310 1,527,586,000 2014-01-31
2846 2014-02-13 324,339,379 -58,000 21.2322 1,527,586,000 2014-01-31
2847 2014-02-12 324,397,379 -20,000 21.2359 1,527,586,000 2014-01-31
2848 2014-02-11 324,417,379 -14,000 21.2373 1,527,586,000 2014-01-31
2849 2014-02-10 324,431,379 36,000 21.2382 1,527,586,000 2014-01-31
2850 2014-02-07 324,395,379 52,000 21.2358 1,527,586,000 2014-01-31
2851 2014-02-06 324,343,379 -38,000 21.2324 1,527,586,000 2014-01-31
2852 2014-02-05 324,381,379 0 21.2349 1,527,586,000 2014-01-31
2853 2014-02-04 324,381,379 0 21.2349 1,527,586,000 2014-01-31
2854 2014-01-30 324,381,379 0 21.2349 1,527,586,000 2013-12-31
2855 2014-01-29 324,381,379 116,000 21.2349 1,527,586,000 2013-12-31
2856 2014-01-28 324,265,379 -26,000 21.2273 1,527,586,000 2013-12-31
2857 2014-01-27 324,291,379 0 21.2290 1,527,586,000 2013-12-31
2858 2014-01-24 324,291,379 -208,000 21.2290 1,527,586,000 2013-12-31
2859 2014-01-23 324,499,379 -56,000 21.2426 1,527,586,000 2013-12-31
2860 2014-01-22 324,555,379 20,000 21.2463 1,527,586,000 2013-12-31
2861 2014-01-21 324,535,379 472,000 21.2450 1,527,586,000 2013-12-31
2862 2014-01-20 324,063,379 -10,000 21.2141 1,527,586,000 2013-12-31
2863 2014-01-17 324,073,379 260,000 21.2147 1,527,586,000 2013-12-31
2864 2014-01-16 323,813,379 -10,000 21.1977 1,527,586,000 2013-12-31
2865 2014-01-15 323,823,379 -50,000 21.1984 1,527,586,000 2013-12-31
2866 2014-01-14 323,873,379 150,000 21.2016 1,527,586,000 2013-12-31
2867 2014-01-13 323,723,379 -88,000 21.1918 1,527,586,000 2013-12-31
2868 2014-01-10 323,811,379 200,000 21.1976 1,527,586,000 2013-12-31
2869 2014-01-09 323,611,379 58,000 21.1845 1,527,586,000 2013-12-31
2870 2014-01-08 323,553,379 144,000 21.1807 1,527,586,000 2013-12-31
2871 2014-01-07 323,409,379 270,000 21.1713 1,527,586,000 2013-12-31
2872 2014-01-06 323,139,379 -24,000 21.1536 1,527,586,000 2013-12-31
2873 2014-01-03 323,163,379 24,000 21.1552 1,527,586,000 2013-12-31
2874 2014-01-02 323,139,379 -14,000 21.1536 1,527,586,000 2013-12-31
2875 2013-12-31 323,153,379 0 21.1545 1,527,586,000 2013-12-31
2876 2013-12-30 323,153,379 141,200 21.1545 1,527,586,000 2013-11-30
2877 2013-12-27 323,012,179 38,000 21.1453 1,527,586,000 2013-11-30
2878 2013-12-24 322,974,179 0 21.1428 1,527,586,000 2013-11-30
2879 2013-12-23 322,974,179 24,000 21.1428 1,527,586,000 2013-11-30
2880 2013-12-20 322,950,179 -94,000 21.1412 1,527,586,000 2013-11-30
2881 2013-12-19 323,044,179 426,000 21.1474 1,527,586,000 2013-11-30
2882 2013-12-18 322,618,179 98,000 21.1195 1,527,586,000 2013-11-30
2883 2013-12-17 322,520,179 112,000 21.1131 1,527,586,000 2013-11-30
2884 2013-12-16 322,408,179 -22,000 21.1057 1,527,586,000 2013-11-30
2885 2013-12-13 322,430,179 26,000 21.1072 1,527,586,000 2013-11-30
2886 2013-12-12 322,404,179 -226,000 21.1055 1,527,586,000 2013-11-30
2887 2013-12-11 322,630,179 -70,000 21.1203 1,527,586,000 2013-11-30
2888 2013-12-10 322,700,179 44,000 21.1248 1,527,586,000 2013-11-30
2889 2013-12-09 322,656,179 114,000 21.1220 1,527,586,000 2013-11-30
2890 2013-12-06 322,542,179 268,000 21.1145 1,527,586,000 2013-11-30
2891 2013-12-05 322,274,179 136,000 21.0970 1,527,586,000 2013-11-30
2892 2013-12-04 322,138,179 -24,000 21.0881 1,527,586,000 2013-11-30
2893 2013-12-03 322,162,179 -18,000 21.0896 1,527,586,000 2013-11-30
2894 2013-12-02 322,180,179 530,000 21.0908 1,527,586,000 2013-11-30
2895 2013-11-29 321,650,179 230,000 21.0561 1,527,586,000 2013-10-31
2896 2013-11-28 321,420,179 588,000 21.0411 1,527,586,000 2013-10-31
2897 2013-11-27 320,832,179 84,000 21.0026 1,527,586,000 2013-10-31
2898 2013-11-26 320,748,179 -16,000 20.9971 1,527,586,000 2013-10-31
2899 2013-11-25 320,764,179 140,000 20.9981 1,527,586,000 2013-10-31
2900 2013-11-22 320,624,179 80,000 20.9889 1,527,586,000 2013-10-31
2901 2013-11-21 320,544,179 -60,000 20.9837 1,527,586,000 2013-10-31
2902 2013-11-20 320,604,179 60,000 20.9876 1,527,586,000 2013-10-31
2903 2013-11-19 320,544,179 -778,000 20.9837 1,527,586,000 2013-10-31
2904 2013-11-18 321,322,179 -32,000 21.0346 1,527,586,000 2013-10-31
2905 2013-11-15 321,354,179 -88,000 21.0367 1,527,586,000 2013-10-31
2906 2013-11-14 321,442,179 4,000 21.0425 1,527,586,000 2013-10-31
2907 2013-11-13 321,438,179 -22,000 21.0422 1,527,586,000 2013-10-31
2908 2013-11-12 321,460,179 -46,000 21.0437 1,527,586,000 2013-10-31
2909 2013-11-11 321,506,179 6,000 21.0467 1,527,586,000 2013-10-31
2910 2013-11-08 321,500,179 238,000 21.0463 1,527,586,000 2013-10-31
2911 2013-11-07 321,262,179 -22,000 21.0307 1,527,586,000 2013-10-31
2912 2013-11-06 321,284,179 -22,000 21.0322 1,527,586,000 2013-10-31
2913 2013-11-05 321,306,179 10,000 21.0336 1,527,586,000 2013-10-31
2914 2013-11-04 321,296,179 -42,000 21.0329 1,527,586,000 2013-10-31
2915 2013-11-01 321,338,179 44,000 21.0357 1,527,586,000 2013-10-31
2916 2013-10-31 321,294,179 92,000 21.0328 1,527,586,000 2013-10-31
2917 2013-10-30 321,202,179 -304,000 21.0268 1,527,586,000 2013-09-30
2918 2013-10-29 321,506,179 -854,000 21.0467 1,527,586,000 2013-09-30
2919 2013-10-28 322,360,179 -48,000 21.1026 1,527,586,000 2013-09-30
2920 2013-10-25 322,408,179 226,000 21.1057 1,527,586,000 2013-09-30
2921 2013-10-24 322,182,179 -944,000 21.0909 1,527,586,000 2013-09-30
2922 2013-10-23 323,126,179 730,000 21.1527 1,527,586,000 2013-09-30
2923 2013-10-22 322,396,179 -158,766 21.1049 1,527,586,000 2013-09-30
2924 2013-10-21 322,554,945 22,000 21.1153 1,527,586,000 2013-09-30
2925 2013-10-18 322,532,945 134,000 21.1139 1,527,586,000 2013-09-30
2926 2013-10-17 322,398,945 182,000 21.1051 1,527,586,000 2013-09-30
2927 2013-10-16 322,216,945 -90,000 21.0932 1,527,586,000 2013-09-30
2928 2013-10-15 322,306,945 -312,000 21.0991 1,527,586,000 2013-09-30
2929 2013-10-11 322,618,945 -50,000 21.1195 1,527,586,000 2013-09-30
2930 2013-10-10 322,668,945 -56,000 21.1228 1,527,586,000 2013-09-30
2931 2013-10-09 322,724,945 12,000 21.1265 1,527,586,000 2013-09-30
2932 2013-10-08 322,712,945 -70,000 21.1257 1,527,586,000 2013-09-30
2933 2013-10-07 322,782,945 -40,000 21.1303 1,527,586,000 2013-09-30
2934 2013-10-04 322,822,945 -6,000 21.1329 1,527,586,000 2013-09-30
2935 2013-10-03 322,828,945 -6,000 21.1333 1,527,586,000 2013-09-30
2936 2013-10-02 322,834,945 -62,000 21.1337 1,527,586,000 2013-09-30
2937 2013-09-30 322,896,945 -358,000 21.1377 1,527,586,000 2013-09-30
2938 2013-09-27 323,254,945 0 21.1612 1,527,586,000 2013-08-31
2939 2013-09-26 323,254,945 30,000 21.1612 1,527,586,000 2013-08-31
2940 2013-09-25 323,224,945 2,000 21.1592 1,527,586,000 2013-08-31
2941 2013-09-24 323,222,945 -90,000 21.1591 1,527,586,000 2013-08-31
2942 2013-09-23 323,312,945 50,000 21.1650 1,527,586,000 2013-08-31
2943 2013-09-19 323,262,945 -2,000 21.1617 1,527,586,000 2013-08-31
2944 2013-09-18 323,264,945 -22,000 21.1618 1,527,586,000 2013-08-31
2945 2013-09-17 323,286,945 -96,000 21.1633 1,527,586,000 2013-08-31
2946 2013-09-16 323,382,945 -142,000 21.1695 1,527,586,000 2013-08-31
2947 2013-09-13 323,524,945 -31,000 21.1788 1,527,586,000 2013-08-31
2948 2013-09-12 323,555,945 -76,000 21.1809 1,527,586,000 2013-08-31
2949 2013-09-11 323,631,945 -92,000 21.1858 1,527,586,000 2013-08-31
2950 2013-09-10 323,723,945 31,948 21.1919 1,527,586,000 2013-08-31
2951 2013-09-09 323,691,997 0 21.1898 1,527,586,000 2013-08-31
2952 2013-09-06 323,691,997 32,000 21.1898 1,527,586,000 2013-08-31
2953 2013-09-05 323,659,997 16,000 21.1877 1,527,586,000 2013-08-31
2954 2013-09-04 323,643,997 -120,000 21.1866 1,527,586,000 2013-08-31
2955 2013-09-03 323,763,997 -22,000 21.1945 1,527,586,000 2013-08-31
2956 2013-09-02 323,785,997 -116,000 21.1959 1,527,586,000 2013-08-31
2957 2013-08-30 323,901,997 170,000 21.2035 1,527,586,000 2013-07-31
2958 2013-08-29 323,731,997 151,000 21.1924 1,527,586,000 2013-07-31
2959 2013-08-28 323,580,997 -254,000 21.1825 1,527,586,000 2013-07-31
2960 2013-08-27 323,834,997 54,000 21.1991 1,527,586,000 2013-07-31
2961 2013-08-26 323,780,997 -200,000 21.1956 1,527,586,000 2013-07-31
2962 2013-08-23 323,980,997 -2,000 21.2087 1,527,586,000 2013-07-31
2963 2013-08-22 323,982,997 132,000 21.2088 1,527,586,000 2013-07-31
2964 2013-08-21 323,850,997 6,000 21.2002 1,527,586,000 2013-07-31
2965 2013-08-20 323,844,997 96,000 21.1998 1,527,586,000 2013-07-31
2966 2013-08-19 323,748,997 0 21.1935 1,527,586,000 2013-07-31
2967 2013-08-16 323,748,997 72,000 21.1935 1,527,586,000 2013-07-31
2968 2013-08-15 323,676,997 -128,000 21.1888 1,527,586,000 2013-07-31
2969 2013-08-14 323,804,997 0 21.1972 1,527,586,000 2013-07-31
2970 2013-08-13 323,804,997 34,000 21.1972 1,527,586,000 2013-07-31
2971 2013-08-12 323,770,997 46,000 21.1949 1,527,586,000 2013-07-31
2972 2013-08-09 323,724,997 48,000 21.1919 1,527,586,000 2013-07-31
2973 2013-08-08 323,676,997 20,000 21.1888 1,527,586,000 2013-07-31
2974 2013-08-07 323,656,997 18,000 21.1875 1,527,586,000 2013-07-31
2975 2013-08-06 323,638,997 10,000 21.1863 1,527,586,000 2013-07-31
2976 2013-08-05 323,628,997 -22,000 21.1856 1,527,586,000 2013-07-31
2977 2013-08-02 323,650,997 0 21.1871 1,527,586,000 2013-07-31
2978 2013-08-01 323,650,997 0 21.1871 1,527,586,000 2013-07-31
2979 2013-07-31 323,650,997 -2,000 21.1871 1,527,586,000 2013-07-31
2980 2013-07-30 323,652,997 0 21.1872 1,527,586,000 2013-06-30
2981 2013-07-29 323,652,997 -10,000 21.1872 1,527,586,000 2013-06-30
2982 2013-07-26 323,662,997 22,000 21.1879 1,527,586,000 2013-06-30
2983 2013-07-25 323,640,997 12,000 21.1864 1,527,586,000 2013-06-30
2984 2013-07-24 323,628,997 130,000 21.1856 1,527,586,000 2013-06-30
2985 2013-07-23 323,498,997 0 21.1771 1,527,586,000 2013-06-30
2986 2013-07-22 323,498,997 74,000 21.1771 1,527,586,000 2013-06-30
2987 2013-07-19 323,424,997 -80,000 21.1723 1,527,586,000 2013-06-30
2988 2013-07-18 323,504,997 12,000 21.1775 1,527,586,000 2013-06-30
2989 2013-07-17 323,492,997 0 21.1767 1,527,586,000 2013-06-30
2990 2013-07-16 323,492,997 -34,000 21.1767 1,527,586,000 2013-06-30
2991 2013-07-15 323,526,997 -20,000 21.1790 1,527,586,000 2013-06-30
2992 2013-07-12 323,546,997 0 21.1803 1,527,586,000 2013-06-30
2993 2013-07-11 323,546,997 0 21.1803 1,527,586,000 2013-06-30
2994 2013-07-10 323,546,997 -8,000 21.1803 1,527,586,000 2013-06-30
2995 2013-07-09 323,554,997 4,000 21.1808 1,527,586,000 2013-06-30
2996 2013-07-08 323,550,997 104,000 21.1805 1,527,586,000 2013-06-30
2997 2013-07-05 323,446,997 0 21.1737 1,527,586,000 2013-06-30
2998 2013-07-04 323,446,997 -250,000 21.1737 1,527,586,000 2013-06-30
2999 2013-07-03 323,696,997 0 21.1901 1,527,586,000 2013-06-30
3000 2013-07-02 323,696,997 -38,000 21.1901 1,527,586,000 2013-06-30
3001 2013-06-28 323,734,997 -220,000 21.1926 1,527,586,000 2013-05-31
3002 2013-06-27 323,954,997 -98,000 21.2070 1,527,586,000 2013-05-31
3003 2013-06-26 324,052,997 766,000 21.2134 1,527,586,000 2013-05-31
3004 2013-06-25 323,286,997 630,000 21.1633 1,527,586,000 2013-05-31
3005 2013-06-24 322,656,997 90,000 21.1220 1,527,586,000 2013-05-31
3006 2013-06-21 322,566,997 -70,000 21.1161 1,527,586,000 2013-05-31
3007 2013-06-20 322,636,997 -218,000 21.1207 1,527,586,000 2013-05-31
3008 2013-06-19 322,854,997 -140,000 21.1350 1,527,586,000 2013-05-31
3009 2013-06-18 322,994,997 1,346,000 21.1441 1,527,586,000 2013-05-31
3010 2013-06-17 321,648,997 62,000 21.0560 1,527,586,000 2013-05-31
3011 2013-06-14 321,586,997 70,000 21.0520 1,527,586,000 2013-05-31
3012 2013-06-13 321,516,997 -568,000 21.0474 1,527,586,000 2013-05-31
3013 2013-06-11 322,084,997 434,000 21.0846 1,527,586,000 2013-05-31
3014 2013-06-10 321,650,997 46,000 21.0562 1,527,586,000 2013-05-31
3015 2013-06-07 321,604,997 -72,000 21.0532 1,527,586,000 2013-05-31
3016 2013-06-06 321,676,997 276,000 21.0579 1,527,586,000 2013-05-31
3017 2013-06-05 321,400,997 -380,000 21.0398 1,527,586,000 2013-05-31
3018 2013-06-04 321,780,997 146,000 21.0647 1,527,586,000 2013-05-31
3019 2013-06-03 321,634,997 2,000 21.0551 1,527,586,000 2013-05-31
3020 2013-05-31 321,632,997 -302,000 21.0550 1,527,586,000 2013-05-31
3021 2013-05-30 321,934,997 -14,000 21.0748 1,527,586,000 2013-04-30
3022 2013-05-29 321,948,997 -240,000 21.0757 1,527,586,000 2013-04-30
3023 2013-05-28 322,188,997 26,000 21.0914 1,527,586,000 2013-04-30
3024 2013-05-27 322,162,997 -316,000 21.0897 1,527,586,000 2013-04-30
3025 2013-05-24 322,478,997 -444,000 21.1104 1,527,586,000 2013-04-30
3026 2013-05-23 322,922,997 218,000 21.1394 1,527,586,000 2013-04-30
3027 2013-05-22 322,704,997 -64,000 21.1252 1,527,586,000 2013-04-30
3028 2013-05-21 322,768,997 0 21.1294 1,527,586,000 2013-04-30
3029 2013-05-20 322,768,997 76,000 21.1294 1,527,586,000 2013-04-30
3030 2013-05-16 322,692,997 -14,000 21.1244 1,527,586,000 2013-04-30
3031 2013-05-15 322,706,997 398,000 21.1253 1,527,586,000 2013-04-30
3032 2013-05-14 322,308,997 -322,000 21.0992 1,527,586,000 2013-04-30
3033 2013-05-13 322,630,997 136,000 21.1203 1,527,586,000 2013-04-30
3034 2013-05-10 322,494,997 278,000 21.1114 1,527,586,000 2013-04-30
3035 2013-05-09 322,216,997 0 21.0932 1,527,586,000 2013-04-30
3036 2013-05-08 322,216,997 -16,000 21.0932 1,527,586,000 2013-04-30
3037 2013-05-07 322,232,997 -20,000 21.0943 1,527,586,000 2013-04-30
3038 2013-05-06 322,252,997 2,000 21.0956 1,527,586,000 2013-04-30
3039 2013-05-03 322,250,997 -30,000 21.0954 1,527,586,000 2013-04-30
3040 2013-05-02 322,280,997 34,000 21.0974 1,527,586,000 2013-04-30
3041 2013-04-30 322,246,997 4,000 21.0952 1,527,586,000 2013-04-30
3042 2013-04-29 322,242,997 -80,000 21.0949 1,527,586,000 2013-03-31
3043 2013-04-26 322,322,997 0 21.1002 1,527,586,000 2013-03-31
3044 2013-04-25 322,322,997 46,000 21.1002 1,527,586,000 2013-03-31
3045 2013-04-24 322,276,997 22,000 21.0971 1,527,586,000 2013-03-31
3046 2013-04-23 322,254,997 0 21.0957 1,527,586,000 2013-03-31
3047 2013-04-22 322,254,997 142,000 21.0957 1,527,586,000 2013-03-31
3048 2013-04-19 322,112,997 210,000 21.0864 1,527,586,000 2013-03-31
3049 2013-04-18 321,902,997 842,000 21.0727 1,527,586,000 2013-03-31
3050 2013-04-17 321,060,997 338,000 21.0175 1,527,586,000 2013-03-31
3051 2013-04-16 320,722,997 0 20.9954 1,527,586,000 2013-03-31
3052 2013-04-15 320,722,997 -6,000 20.9954 1,527,586,000 2013-03-31
3053 2013-04-12 320,728,997 6,000 20.9958 1,527,586,000 2013-03-31
3054 2013-04-11 320,722,997 -20,000 20.9954 1,527,586,000 2013-03-31
3055 2013-04-10 320,742,997 16,000 20.9967 1,527,586,000 2013-03-31
3056 2013-04-09 320,726,997 590,000 20.9957 1,527,586,000 2013-03-31
3057 2013-04-08 320,136,997 0 20.9571 1,527,586,000 2013-03-31
3058 2013-04-05 320,136,997 32,000 20.9571 1,527,586,000 2013-03-31
3059 2013-04-03 320,104,997 100,000 20.9550 1,527,586,000 2013-03-31
3060 2013-04-02 320,004,997 26,000 20.9484 1,527,586,000 2013-03-31
3061 2013-03-28 319,978,997 -100,000 20.9467 1,527,586,000 2013-02-28
3062 2013-03-27 320,078,997 -40,169 20.9533 1,527,586,000 2013-02-28
3063 2013-03-26 320,119,166 -268,000 20.9559 1,527,586,000 2013-02-28
3064 2013-03-25 320,387,166 -88,000 20.9734 1,527,586,000 2013-02-28
3065 2013-03-22 320,475,166 122,000 20.9792 1,527,586,000 2013-02-28
3066 2013-03-21 320,353,166 12,000 20.9712 1,527,586,000 2013-02-28
3067 2013-03-20 320,341,166 100,000 20.9704 1,527,586,000 2013-02-28
3068 2013-03-19 320,241,166 2,000 20.9639 1,527,586,000 2013-02-28
3069 2013-03-18 320,239,166 10,000 20.9637 1,527,586,000 2013-02-28
3070 2013-03-15 320,229,166 106,000 20.9631 1,527,586,000 2013-02-28
3071 2013-03-14 320,123,166 -164,000 20.9561 1,527,586,000 2013-02-28
3072 2013-03-13 320,287,166 352,000 20.9669 1,527,586,000 2013-02-28
3073 2013-03-12 319,935,166 328,000 20.9438 1,527,586,000 2013-02-28
3074 2013-03-11 319,607,166 118,000 20.9224 1,527,586,000 2013-02-28
3075 2013-03-08 319,489,166 152,000 20.9146 1,527,586,000 2013-02-28
3076 2013-03-07 319,337,166 90,000 20.9047 1,527,586,000 2013-02-28
3077 2013-03-06 319,247,166 12,000 20.8988 1,527,586,000 2013-02-28
3078 2013-03-05 319,235,166 -90,000 20.8980 1,527,586,000 2013-02-28
3079 2013-03-04 319,325,166 -378,000 20.9039 1,527,586,000 2013-02-28
3080 2013-03-01 319,703,166 96,000 20.9287 1,527,586,000 2013-02-28
3081 2013-02-28 319,607,166 184,000 20.9224 1,527,586,000 2013-02-28
3082 2013-02-27 319,423,166 188,000 20.9103 1,527,586,000 2013-01-31
3083 2013-02-26 319,235,166 -30,000 20.8980 1,527,586,000 2013-01-31
3084 2013-02-25 319,265,166 117,351 20.9000 1,527,586,000 2013-01-31
3085 2013-02-22 319,147,815 -180,000 20.8923 1,527,586,000 2013-01-31
3086 2013-02-21 319,327,815 24,000 20.9041 1,527,586,000 2013-01-31
3087 2013-02-20 319,303,815 154,000 20.9025 1,527,586,000 2013-01-31
3088 2013-02-19 319,149,815 110,000 20.8924 1,527,586,000 2013-01-31
3089 2013-02-18 319,039,815 -52,000 20.8852 1,527,586,000 2013-01-31
3090 2013-02-15 319,091,815 156,000 20.8886 1,527,586,000 2013-01-31
3091 2013-02-14 318,935,815 672,000 20.8784 1,527,586,000 2013-01-31
3092 2013-02-08 318,263,815 -16,000 20.8344 1,527,586,000 2013-01-31
3093 2013-02-07 318,279,815 -120,000 20.8355 1,527,586,000 2013-01-31
3094 2013-02-06 318,399,815 502,000 20.8433 1,527,586,000 2013-01-31
3095 2013-02-05 317,897,815 -236,000 20.8105 1,527,586,000 2013-01-31
3096 2013-02-04 318,133,815 -54,000 20.8259 1,527,586,000 2013-01-31
3097 2013-02-01 318,187,815 -100,000 20.8295 1,527,586,000 2013-01-31
3098 2013-01-31 318,287,815 60,000 20.8360 1,527,586,000 2013-01-31
3099 2013-01-30 318,227,815 416,000 20.8321 1,527,586,000 2012-12-31
3100 2013-01-29 317,811,815 370,000 20.8048 1,527,586,000 2012-12-31
3101 2013-01-28 317,441,815 -180,000 20.7806 1,527,586,000 2012-12-31
3102 2013-01-25 317,621,815 426,000 20.7924 1,527,586,000 2012-12-31
3103 2013-01-24 317,195,815 1,408,000 20.7645 1,527,586,000 2012-12-31
3104 2013-01-23 315,787,815 -20,000 20.6723 1,527,586,000 2012-12-31
3105 2013-01-22 315,807,815 -216,000 20.6737 1,527,586,000 2012-12-31
3106 2013-01-21 316,023,815 172,000 20.6878 1,527,586,000 2012-12-31
3107 2013-01-18 315,851,815 586,000 20.6765 1,527,586,000 2012-12-31
3108 2013-01-17 315,265,815 -204,000 20.6382 1,527,586,000 2012-12-31
3109 2013-01-16 315,469,815 -104,000 20.6515 1,527,586,000 2012-12-31
3110 2013-01-15 315,573,815 982,000 20.6583 1,527,586,000 2012-12-31
3111 2013-01-14 314,591,815 272,000 20.5940 1,527,586,000 2012-12-31
3112 2013-01-11 314,319,815 -192,000 20.5762 1,527,586,000 2012-12-31
3113 2013-01-10 314,511,815 268,000 20.5888 1,527,586,000 2012-12-31
3114 2013-01-09 314,243,815 16,000 20.5713 1,527,586,000 2012-12-31
3115 2013-01-08 314,227,815 -710,000 20.5702 1,527,586,000 2012-12-31
3116 2013-01-07 314,937,815 148,000 20.6167 1,527,586,000 2012-12-31
3117 2013-01-04 314,789,815 332,000 20.6070 1,527,586,000 2012-12-31
3118 2013-01-03 314,457,815 326,000 20.5853 1,527,586,000 2012-12-31
3119 2013-01-02 314,131,815 -250,000 20.5639 1,527,586,000 2012-12-31
3120 2012-12-31 314,381,815 0 20.5803 1,527,586,000 2012-12-31
3121 2012-12-28 314,381,815 2,288,000 20.5803 1,527,586,000 2012-11-30
3122 2012-12-27 312,093,815 204,000 20.4305 1,527,586,000 2012-11-30
3123 2012-12-24 311,889,815 -2,000 20.4172 1,527,586,000 2012-11-30
3124 2012-12-21 311,891,815 846,000 20.4173 1,527,586,000 2012-11-30
3125 2012-12-20 311,045,815 220,000 20.3619 1,527,586,000 2012-11-30
3126 2012-12-19 310,825,815 -122,000 20.3475 1,527,586,000 2012-11-30
3127 2012-12-18 310,947,815 -144,000 20.3555 1,527,586,000 2012-11-30
3128 2012-12-17 311,091,815 134,000 20.3649 1,527,586,000 2012-11-30
3129 2012-12-14 310,957,815 -960,717 20.3562 1,527,586,000 2012-11-30
3130 2012-12-13 311,918,532 452,000 20.4190 1,527,586,000 2012-11-30
3131 2012-12-12 311,466,532 38,000 20.3895 1,527,586,000 2012-11-30
3132 2012-12-11 311,428,532 22,000 20.3870 1,527,586,000 2012-11-30
3133 2012-12-10 311,406,532 -184,000 20.3855 1,527,586,000 2012-11-30
3134 2012-12-07 311,590,532 190,000 20.3976 1,527,586,000 2012-11-30
3135 2012-12-06 311,400,532 -64,000 20.3851 1,527,586,000 2012-11-30
3136 2012-12-05 311,464,532 744,000 20.3893 1,527,586,000 2012-11-30
3137 2012-12-04 310,720,532 452,000 20.3406 1,527,586,000 2012-11-30
3138 2012-12-03 310,268,532 172,000 20.3110 1,527,586,000 2012-11-30
3139 2012-11-30 310,096,532 3,140,000 20.2998 1,527,586,000 2012-11-30
3140 2012-11-29 306,956,532 -398,000 20.0942 1,527,586,000 2012-10-31
3141 2012-11-28 307,354,532 -908,000 20.1203 1,527,586,000 2012-10-31
3142 2012-11-27 308,262,532 -150,000 20.1797 1,527,586,000 2012-10-31
3143 2012-11-26 308,412,532 -868,883 20.1895 1,527,586,000 2012-10-31
3144 2012-11-23 309,281,415 28,000 20.2464 1,527,586,000 2012-10-31
3145 2012-11-22 309,253,415 456,000 20.2446 1,527,586,000 2012-10-31
3146 2012-11-21 308,797,415 -200,000 20.2147 1,527,586,000 2012-10-31
3147 2012-11-20 308,997,415 -4,432,000 20.2278 1,527,586,000 2012-10-31
3148 2012-11-19 313,429,415 242,000 20.5180 1,527,586,000 2012-10-31
3149 2012-11-16 313,187,415 18,000 20.5021 1,527,586,000 2012-10-31
3150 2012-11-15 313,169,415 1,634,000 20.5009 1,527,586,000 2012-10-31
3151 2012-11-14 311,535,415 310,000 20.3940 1,527,586,000 2012-10-31
3152 2012-11-13 311,225,415 2,034,000 20.3737 1,527,586,000 2012-10-31
3153 2012-11-12 309,191,415 -896,000 20.2405 1,527,586,000 2012-10-31
3154 2012-11-09 310,087,415 2,446,000 20.2992 1,527,586,000 2012-10-31
3155 2012-11-08 307,641,415 1,249,600 20.1391 1,527,586,000 2012-10-31
3156 2012-11-07 306,391,815 -64,000 20.0573 1,527,586,000 2012-10-31
3157 2012-11-06 306,455,815 -682,000 20.0614 1,527,586,000 2012-10-31
3158 2012-11-05 307,137,815 60,000 20.1061 1,527,586,000 2012-10-31
3159 2012-11-02 307,077,815 -58,000 20.1022 1,527,586,000 2012-10-31
3160 2012-11-01 307,135,815 472,000 20.1060 1,527,586,000 2012-10-31
3161 2012-10-31 306,663,815 -130,000 20.0751 1,527,586,000 2012-10-31
3162 2012-10-30 306,793,815 -142,000 20.0836 1,527,586,000 2012-09-30
3163 2012-10-29 306,935,815 -722,000 20.0929 1,527,586,000 2012-09-30
3164 2012-10-26 307,657,815 70,000 20.1401 1,527,586,000 2012-09-30
3165 2012-10-25 307,587,815 135,200 20.1355 1,527,586,000 2012-09-30
3166 2012-10-24 307,452,615 394,000 20.1267 1,527,586,000 2012-09-30
3167 2012-10-22 307,058,615 -338,000 20.1009 1,527,586,000 2012-09-30
3168 2012-10-19 307,396,615 -154,000 20.1230 1,527,586,000 2012-09-30
3169 2012-10-18 307,550,615 -432,000 20.1331 1,527,586,000 2012-09-30
3170 2012-10-17 307,982,615 -200,000 20.1614 1,527,586,000 2012-09-30
3171 2012-10-16 308,182,615 -62,000 20.1745 1,527,586,000 2012-09-30
3172 2012-10-15 308,244,615 181,187 20.1785 1,527,586,000 2012-09-30
3173 2012-10-12 308,063,428 -81,000 20.1667 1,527,586,000 2012-09-30
3174 2012-10-11 308,144,428 72,000 20.1720 1,527,586,000 2012-09-30
3175 2012-10-10 308,072,428 -128,000 20.1673 1,527,586,000 2012-09-30
3176 2012-10-09 308,200,428 -402,000 20.1757 1,527,586,000 2012-09-30
3177 2012-10-08 308,602,428 154,000 20.2020 1,527,586,000 2012-09-30
3178 2012-10-05 308,448,428 -44,000 20.1919 1,527,586,000 2012-09-30
3179 2012-10-04 308,492,428 90,000 20.1948 1,527,586,000 2012-09-30
3180 2012-10-03 308,402,428 -100,000 20.1889 1,527,586,000 2012-09-30
3181 2012-09-28 308,502,428 1,096,000 20.1954 1,527,586,000 2012-08-31
3182 2012-09-27 307,406,428 -68,000 20.1237 1,527,586,000 2012-08-31
3183 2012-09-26 307,474,428 8,000 20.1281 1,527,586,000 2012-08-31
3184 2012-09-25 307,466,428 292,000 20.1276 1,527,586,000 2012-08-31
3185 2012-09-24 307,174,428 82,000 20.1085 1,527,586,000 2012-08-31
3186 2012-09-21 307,092,428 -106,000 20.1031 1,527,586,000 2012-08-31
3187 2012-09-20 307,198,428 -142,000 20.1101 1,527,586,000 2012-08-31
3188 2012-09-19 307,340,428 -428,000 20.1194 1,527,586,000 2012-08-31
3189 2012-09-18 307,768,428 397,000 20.1474 1,527,586,000 2012-08-31
3190 2012-09-17 307,371,428 210,000 20.1214 1,527,586,000 2012-08-31
3191 2012-09-14 307,161,428 -724,000 20.1076 1,527,586,000 2012-08-31
3192 2012-09-13 307,885,428 -70,000 20.1550 1,527,586,000 2012-08-31
3193 2012-09-12 307,955,428 -323,283 20.1596 1,527,586,000 2012-08-31
3194 2012-09-11 308,278,711 10,000 20.1808 1,527,586,000 2012-08-31
3195 2012-09-10 308,268,711 -58,000 20.1801 1,527,586,000 2012-08-31
3196 2012-09-07 308,326,711 374,000 20.1839 1,527,586,000 2012-08-31
3197 2012-09-06 307,952,711 -110,000 20.1594 1,527,586,000 2012-08-31
3198 2012-09-05 308,062,711 24,000 20.1666 1,527,586,000 2012-08-31
3199 2012-09-04 308,038,711 262,000 20.1651 1,527,586,000 2012-08-31
3200 2012-09-03 307,776,711 -280,000 20.1479 1,527,586,000 2012-08-31
3201 2012-08-31 308,056,711 -172,000 20.1662 1,527,586,000 2012-08-31
3202 2012-08-30 308,228,711 1,328,000 20.1775 1,527,586,000 2012-07-31
3203 2012-08-29 306,900,711 152,000 20.0906 1,527,586,000 2012-07-31
3204 2012-08-28 306,748,711 -230,000 20.0806 1,527,586,000 2012-07-31
3205 2012-08-27 306,978,711 1,516,000 20.0957 1,527,586,000 2012-07-31
3206 2012-08-24 305,462,711 -6,000 19.9964 1,527,586,000 2012-07-31
3207 2012-08-23 305,468,711 664,000 19.9968 1,527,586,000 2012-07-31
3208 2012-08-22 304,804,711 56,000 19.9534 1,527,586,000 2012-07-31
3209 2012-08-21 304,748,711 -488,000 19.9497 1,527,586,000 2012-07-31
3210 2012-08-20 305,236,711 78,000 19.9816 1,527,586,000 2012-07-31
3211 2012-08-17 305,158,711 -728,000 19.9765 1,527,586,000 2012-07-31
3212 2012-08-16 305,886,711 -58,000 20.0242 1,527,586,000 2012-07-31
3213 2012-08-15 305,944,711 -610,000 20.0280 1,527,586,000 2012-07-31
3214 2012-08-14 306,554,711 1,000,000 20.0679 1,527,586,000 2012-07-31
3215 2012-08-13 305,554,711 -18,000 20.0025 1,527,586,000 2012-07-31
3216 2012-08-10 305,572,711 -220,000 20.0036 1,527,586,000 2012-07-31
3217 2012-08-09 305,792,711 354,000 20.0180 1,527,586,000 2012-07-31
3218 2012-08-08 305,438,711 -218,000 19.9949 1,527,586,000 2012-07-31
3219 2012-08-07 305,656,711 192,744 20.0091 1,527,586,000 2012-07-31
3220 2012-08-06 305,463,967 156,000 19.9965 1,527,586,000 2012-07-31
3221 2012-08-03 305,307,967 -58,000 19.9863 1,527,586,000 2012-07-31
3222 2012-08-02 305,365,967 22,000 19.9901 1,527,586,000 2012-07-31
3223 2012-08-01 305,343,967 14,000 19.9887 1,527,586,000 2012-07-31
3224 2012-07-31 305,329,967 186,000 19.9877 1,527,586,000 2012-07-31
3225 2012-07-30 305,143,967 -6,000 19.9756 1,527,586,000 2012-06-30
3226 2012-07-27 305,149,967 6,000 19.9760 1,527,586,000 2012-06-30
3227 2012-07-26 305,143,967 -2,000 19.9756 1,527,586,000 2012-06-30
3228 2012-07-25 305,145,967 60,000 19.9757 1,527,586,000 2012-06-30
3229 2012-07-24 305,085,967 34,000 19.9718 1,527,586,000 2012-06-30
3230 2012-07-23 305,051,967 146,000 19.9695 1,527,586,000 2012-06-30
3231 2012-07-20 304,905,967 54,000 19.9600 1,527,586,000 2012-06-30
3232 2012-07-19 304,851,967 166,000 19.9565 1,527,586,000 2012-06-30
3233 2012-07-18 304,685,967 -4,000 19.9456 1,527,586,000 2012-06-30
3234 2012-07-17 304,689,967 118,000 19.9458 1,527,586,000 2012-06-30
3235 2012-07-16 304,571,967 22,000 19.9381 1,527,586,000 2012-06-30
3236 2012-07-13 304,549,967 20,000 19.9367 1,527,586,000 2012-06-30
3237 2012-07-12 304,529,967 -2,000 19.9354 1,527,586,000 2012-06-30
3238 2012-07-11 304,531,967 50,000 19.9355 1,527,586,000 2012-06-30
3239 2012-07-10 304,481,967 58,000 19.9322 1,527,586,000 2012-06-30
3240 2012-07-09 304,423,967 -4,000 19.9284 1,527,586,000 2012-06-30
3241 2012-07-06 304,427,967 0 19.9287 1,527,586,000 2012-06-30
3242 2012-07-05 304,427,967 -8,000 19.9287 1,527,586,000 2012-06-30
3243 2012-07-04 304,435,967 -98,000 19.9292 1,527,586,000 2012-06-30
3244 2012-07-03 304,533,967 14,000 19.9356 1,527,586,000 2012-06-30
3245 2012-06-29 304,519,967 142,000 19.9347 1,527,586,000 2012-05-31
3246 2012-06-28 304,377,967 14,000 19.9254 1,527,586,000 2012-05-31
3247 2012-06-27 304,363,967 -220,000 19.9245 1,527,586,000 2012-05-31
3248 2012-06-26 304,583,967 0 19.9389 1,527,586,000 2012-05-31
3249 2012-06-25 304,583,967 28,000 19.9389 1,527,586,000 2012-05-31
3250 2012-06-22 304,555,967 86,000 19.9371 1,527,586,000 2012-05-31
3251 2012-06-21 304,469,967 14,000 19.9314 1,527,586,000 2012-05-31
3252 2012-06-20 304,455,967 48,000 19.9305 1,527,586,000 2012-05-31
3253 2012-06-19 304,407,967 22,000 19.9274 1,527,586,000 2012-05-31
3254 2012-06-18 304,385,967 -26,000 19.9259 1,527,586,000 2012-05-31
3255 2012-06-15 304,411,967 8,000 19.9276 1,527,586,000 2012-05-31
3256 2012-06-14 304,403,967 120,000 19.9271 1,527,586,000 2012-05-31
3257 2012-06-13 304,283,967 48,000 19.9193 1,527,586,000 2012-05-31
3258 2012-06-12 304,235,967 -64,000 19.9161 1,527,586,000 2012-05-31
3259 2012-06-11 304,299,967 -92,000 19.9203 1,527,586,000 2012-05-31
3260 2012-06-08 304,391,967 152,000 19.9263 1,527,586,000 2012-05-31
3261 2012-06-07 304,239,967 -4,000 19.9164 1,527,586,000 2012-05-31
3262 2012-06-06 304,243,967 -128,000 19.9167 1,527,586,000 2012-05-31
3263 2012-06-05 304,371,967 95,356 19.9250 1,527,586,000 2012-05-31
3264 2012-06-04 304,276,611 1,214,000 19.9188 1,527,586,000 2012-05-31
3265 2012-06-01 303,062,611 542,000 19.8393 1,527,586,000 2012-05-31
3266 2012-05-31 302,520,611 -116,000 19.8038 1,527,586,000 2012-05-31
3267 2012-05-30 302,636,611 -242,000 19.8114 1,527,586,000 2012-04-30
3268 2012-05-29 302,878,611 -1,258,000 19.8273 1,527,586,000 2012-04-30
3269 2012-05-28 304,136,611 -350,000 19.9096 1,527,586,000 2012-04-30
3270 2012-05-25 304,486,611 -134,000 19.9325 1,527,586,000 2012-04-30
3271 2012-05-24 304,620,611 138,000 19.9413 1,527,586,000 2012-04-30
3272 2012-05-23 304,482,611 302,000 19.9323 1,527,586,000 2012-04-30
3273 2012-05-22 304,180,611 764,000 19.9125 1,527,586,000 2012-04-30
3274 2012-05-21 303,416,611 190,000 19.8625 1,527,586,000 2012-04-30
3275 2012-05-18 303,226,611 64,000 19.8501 1,527,586,000 2012-04-30
3276 2012-05-17 303,162,611 332,000 19.8459 1,527,586,000 2012-04-30
3277 2012-05-16 302,830,611 152,000 19.8241 1,527,586,000 2012-04-30
3278 2012-05-15 302,678,611 170,000 19.8142 1,527,586,000 2012-04-30
3279 2012-05-14 302,508,611 -44,000 19.8030 1,527,586,000 2012-04-30
3280 2012-05-11 302,552,611 148,000 19.8059 1,527,586,000 2012-04-30
3281 2012-05-10 302,404,611 146,000 19.7962 1,527,586,000 2012-04-30
3282 2012-05-09 302,258,611 469,358 19.7867 1,527,586,000 2012-04-30
3283 2012-05-08 301,789,253 0 19.7560 1,527,586,000 2012-04-30
3284 2012-05-07 301,789,253 -84,000 19.7560 1,527,586,000 2012-04-30
3285 2012-05-04 301,873,253 804,000 19.7615 1,527,586,000 2012-04-30
3286 2012-05-03 301,069,253 1,256,000 19.7088 1,527,586,000 2012-04-30
3287 2012-05-02 299,813,253 158,000 19.6266 1,527,586,000 2012-04-30
3288 2012-04-30 299,655,253 276,000 19.6163 1,527,586,000 2012-04-30
3289 2012-04-27 299,379,253 544,000 19.5982 1,527,586,000 2012-03-31
3290 2012-04-26 298,835,253 404,000 19.5626 1,527,586,000 2012-03-31
3291 2012-04-25 298,431,253 -26,000 19.5361 1,527,586,000 2012-03-31
3292 2012-04-24 298,457,253 22,000 19.5378 1,527,586,000 2012-03-31
3293 2012-04-23 298,435,253 4,000 19.5364 1,527,586,000 2012-03-31
3294 2012-04-20 298,431,253 -22,000 19.5361 1,527,586,000 2012-03-31
3295 2012-04-19 298,453,253 -116,000 19.5376 1,527,586,000 2012-03-31
3296 2012-04-18 298,569,253 -80,000 19.5452 1,527,586,000 2012-03-31
3297 2012-04-17 298,649,253 -140,000 19.5504 1,527,586,000 2012-03-31
3298 2012-04-16 298,789,253 -16,000 19.5596 1,527,586,000 2012-03-31
3299 2012-04-13 298,805,253 224,000 19.5606 1,527,586,000 2012-03-31
3300 2012-04-12 298,581,253 -2,000 19.5460 1,527,586,000 2012-03-31
3301 2012-04-11 298,583,253 332,000 19.5461 1,527,586,000 2012-03-31
3302 2012-04-10 298,251,253 -152,000 19.5244 1,527,586,000 2012-03-31
3303 2012-04-05 298,403,253 792,000 19.5343 1,527,586,000 2012-03-31
3304 2012-04-03 297,611,253 416,000 19.4825 1,527,586,000 2012-03-31
3305 2012-04-02 297,195,253 126,000 19.4552 1,527,586,000 2012-03-31
3306 2012-03-30 297,069,253 -234,000 19.4470 1,527,586,000 2012-02-29
3307 2012-03-29 297,303,253 2,490,000 19.4623 1,527,586,000 2012-02-29
3308 2012-03-28 294,813,253 -56,000 19.2993 1,527,586,000 2012-02-29
3309 2012-03-27 294,869,253 1,464,000 19.3030 1,527,586,000 2012-02-29
3310 2012-03-26 293,405,253 4,910,000 19.2071 1,527,586,000 2012-02-29
3311 2012-03-23 288,495,253 634,000 18.8857 1,527,586,000 2012-02-29
3312 2012-03-22 287,861,253 312,000 18.8442 1,527,586,000 2012-02-29
3313 2012-03-21 287,549,253 1,802,000 18.8238 1,527,586,000 2012-02-29
3314 2012-03-20 285,747,253 546,000 18.7058 1,527,586,000 2012-02-29
3315 2012-03-19 285,201,253 -1,580,000 18.6701 1,527,586,000 2012-02-29
3316 2012-03-16 286,781,253 -3,244,000 18.7735 1,527,586,000 2012-02-29
3317 2012-03-15 290,025,253 -146,000 18.9859 1,527,586,000 2012-02-29
3318 2012-03-14 290,171,253 0 18.9954 1,527,586,000 2012-02-29
3319 2012-03-13 290,171,253 -218,000 18.9954 1,527,586,000 2012-02-29
3320 2012-03-12 290,389,253 -256,000 19.0097 1,527,586,000 2012-02-29
3321 2012-03-09 290,645,253 -56,000 19.0264 1,527,586,000 2012-02-29
3322 2012-03-08 290,701,253 150,000 19.0301 1,527,586,000 2012-02-29
3323 2012-03-07 290,551,253 12,000 19.0203 1,527,586,000 2012-02-29
3324 2012-03-06 290,539,253 -360,000 19.0195 1,527,586,000 2012-02-29
3325 2012-03-05 290,899,253 1,332,000 19.0431 1,527,586,000 2012-02-29
3326 2012-03-02 289,567,253 160,000 18.9559 1,527,586,000 2012-02-29
3327 2012-03-01 289,407,253 178,000 18.9454 1,527,586,000 2012-02-29
3328 2012-02-29 289,229,253 -1,398,000 18.9337 1,527,586,000 2012-02-29
3329 2012-02-28 290,627,253 -40,000 19.0253 1,527,586,000 2012-01-31
3330 2012-02-27 290,667,253 -944,000 19.0279 1,527,586,000 2012-01-31
3331 2012-02-24 291,611,253 -1,314,000 19.0897 1,527,586,000 2012-01-31
3332 2012-02-23 292,925,253 -280,000 19.1757 1,527,586,000 2012-01-31
3333 2012-02-22 293,205,253 480,000 19.1940 1,527,586,000 2012-01-31
3334 2012-02-21 292,725,253 286,000 19.1626 1,527,586,000 2012-01-31
3335 2012-02-20 292,439,253 -530,000 19.1439 1,527,586,000 2012-01-31
3336 2012-02-17 292,969,253 -168,000 19.1786 1,527,586,000 2012-01-31
3337 2012-02-16 293,137,253 -90,000 19.1896 1,527,586,000 2012-01-31
3338 2012-02-15 293,227,253 172,000 19.1955 1,527,586,000 2012-01-31
3339 2012-02-14 293,055,253 564,000 19.1842 1,527,586,000 2012-01-31
3340 2012-02-13 292,491,253 188,000 19.1473 1,527,586,000 2012-01-31
3341 2012-02-10 292,303,253 4,818,000 19.1350 1,527,586,000 2012-01-31
3342 2012-02-09 287,485,253 -264,000 18.8196 1,527,586,000 2012-01-31
3343 2012-02-08 287,749,253 -6,270,000 18.8369 1,527,586,000 2012-01-31
3344 2012-02-07 294,019,253 -52,000 19.2473 1,527,586,000 2012-01-31
3345 2012-02-06 294,071,253 -46,000 19.2507 1,527,586,000 2012-01-31
3346 2012-02-03 294,117,253 -100,000 19.2537 1,527,586,000 2012-01-31
3347 2012-02-02 294,217,253 -262,000 19.2603 1,527,586,000 2012-01-31
3348 2012-02-01 294,479,253 228,000 19.2774 1,527,586,000 2012-01-31
3349 2012-01-31 294,251,253 -462,000 19.2625 1,527,586,000 2012-01-31
3350 2012-01-30 294,713,253 156,000 19.2927 1,527,586,000 2011-12-31
3351 2012-01-27 294,557,253 -120,000 19.2825 1,527,586,000 2011-12-31
3352 2012-01-26 294,677,253 542,000 19.2904 1,527,586,000 2011-12-31
3353 2012-01-20 294,135,253 330,000 19.2549 1,527,586,000 2011-12-31
3354 2012-01-19 293,805,253 -200,000 19.2333 1,527,586,000 2011-12-31
3355 2012-01-18 294,005,253 -234,000 19.2464 1,527,586,000 2011-12-31
3356 2012-01-17 294,239,253 -24,000 19.2617 1,527,586,000 2011-12-31
3357 2012-01-16 294,263,253 -26,000 19.2633 1,527,586,000 2011-12-31
3358 2012-01-13 294,289,253 -126,000 19.2650 1,527,586,000 2011-12-31
3359 2012-01-12 294,415,253 -76,000 19.2732 1,527,586,000 2011-12-31
3360 2012-01-11 294,491,253 -426,000 19.2782 1,527,586,000 2011-12-31
3361 2012-01-10 294,917,253 -16,000 19.3061 1,527,586,000 2011-12-31
3362 2012-01-09 294,933,253 144,000 19.3071 1,527,586,000 2011-12-31
3363 2012-01-06 294,789,253 -298,000 19.2977 1,527,586,000 2011-12-31
3364 2012-01-05 295,087,253 8,000 19.3172 1,527,586,000 2011-12-31
3365 2012-01-04 295,079,253 386,000 19.3167 1,527,586,000 2011-12-31
3366 2012-01-03 294,693,253 -8,000 19.2914 1,527,586,000 2011-12-31
3367 2011-12-30 294,701,253 -18,000 19.2920 1,527,586,000 2011-11-30
3368 2011-12-29 294,719,253 -8,000 19.2931 1,527,586,000 2011-11-30
3369 2011-12-28 294,727,253 630,000 19.2937 1,527,586,000 2011-11-30
3370 2011-12-23 294,097,253 442,000 19.2524 1,527,586,000 2011-11-30
3371 2011-12-22 293,655,253 -4,000 19.2235 1,527,586,000 2011-11-30
3372 2011-12-21 293,659,253 -2,000 19.2237 1,527,586,000 2011-11-30
3373 2011-12-20 293,661,253 218,000 19.2239 1,527,586,000 2011-11-30
3374 2011-12-19 293,443,253 28,000 19.2096 1,527,586,000 2011-11-30
3375 2011-12-16 293,415,253 -8,000 19.2078 1,527,586,000 2011-11-30
3376 2011-12-15 293,423,253 12,000 19.2083 1,527,586,000 2011-11-30
3377 2011-12-14 293,411,253 -106,000 19.2075 1,527,586,000 2011-11-30
3378 2011-12-13 293,517,253 -68,000 19.2145 1,527,586,000 2011-11-30
3379 2011-12-12 293,585,253 -50,000 19.2189 1,527,586,000 2011-11-30
3380 2011-12-09 293,635,253 -180,000 19.2222 1,527,586,000 2011-11-30
3381 2011-12-08 293,815,253 -22,000 19.2340 1,527,586,000 2011-11-30
3382 2011-12-07 293,837,253 -6,000 19.2354 1,527,586,000 2011-11-30
3383 2011-12-06 293,843,253 -66,000 19.2358 1,527,586,000 2011-11-30
3384 2011-12-05 293,909,253 94,956 19.2401 1,527,586,000 2011-11-30
3385 2011-12-02 293,814,297 -8,000 19.2339 1,527,586,000 2011-11-30
3386 2011-12-01 293,822,297 194,000 19.2344 1,527,586,000 2011-11-30
3387 2011-11-30 293,628,297 7,044 19.2217 1,527,586,000 2011-11-30
3388 2011-11-29 293,621,253 98,000 19.2213 1,527,586,000 2011-11-17
3389 2011-11-28 293,523,253 -26,000 19.2148 1,527,586,000 2011-11-17
3390 2011-11-25 293,549,253 78,000 19.2165 1,527,586,000 2011-11-17
3391 2011-11-24 293,471,253 -342,000 19.2114 1,527,586,000 2011-11-17
3392 2011-11-23 293,813,253 -58,000 19.2338 1,527,586,000 2011-11-17
3393 2011-11-22 293,871,253 -332,000 19.2376 1,527,586,000 2011-11-17
3394 2011-11-21 294,203,253 -102,000 19.2594 1,527,586,000 2011-11-17
3395 2011-11-18 294,305,253 47,956 19.2660 1,527,586,000 2011-11-17
3396 2011-11-17 294,257,297 -118,000 19.2629 1,527,586,000 2011-11-17
3397 2011-11-16 294,375,297 -844,000 25.6021 1,149,808,000 2011-10-31
3398 2011-11-15 295,219,297 -94,000 25.6755 1,149,808,000 2011-10-31
3399 2011-11-14 295,313,297 242,000 25.6837 1,149,808,000 2011-10-31
3400 2011-11-11 295,071,297 2,272,000 25.6627 1,149,808,000 2011-10-31
3401 2011-11-10 292,799,297 -308,000 25.4651 1,149,808,000 2011-10-31
3402 2011-11-09 293,107,297 27,000 25.4918 1,149,808,000 2011-10-31
3403 2011-11-08 293,080,297 -262,000 25.4895 1,149,808,000 2011-10-31
3404 2011-11-07 293,342,297 -46,000 25.5123 1,149,808,000 2011-10-31
3405 2011-11-04 293,388,297 262,000 25.5163 1,149,808,000 2011-10-31
3406 2011-11-03 293,126,297 -80,000 25.4935 1,149,808,000 2011-10-31
3407 2011-11-02 293,206,297 -102,000 25.5005 1,149,808,000 2011-10-31
3408 2011-11-01 293,308,297 -396,000 25.5093 1,149,808,000 2011-10-31
3409 2011-10-31 293,704,297 -38,000 25.5438 1,149,808,000 2011-10-31
3410 2011-10-28 293,742,297 -390,000 25.5471 1,149,808,000 2011-09-30
3411 2011-10-27 294,132,297 -1,012,000 25.5810 1,149,808,000 2011-09-30
3412 2011-10-26 295,144,297 -524,000 25.6690 1,149,808,000 2011-09-30
3413 2011-10-25 295,668,297 -554,000 25.7146 1,149,808,000 2011-09-30
3414 2011-10-24 296,222,297 38,000 25.7628 1,149,808,000 2011-09-30
3415 2011-10-21 296,184,297 46,000 25.7595 1,149,808,000 2011-09-30
3416 2011-10-20 296,138,297 734,000 25.7555 1,149,808,000 2011-09-30
3417 2011-10-19 295,404,297 286,000 25.6916 1,149,808,000 2011-09-30
3418 2011-10-18 295,118,297 662,667 25.6667 1,149,808,000 2011-09-30
3419 2011-10-17 294,455,630 594,000 25.6091 1,149,808,000 2011-09-30
3420 2011-10-14 293,861,630 -6,000 25.5575 1,149,808,000 2011-09-30
3421 2011-10-13 293,867,630 -34,000 25.5580 1,149,808,000 2011-09-30
3422 2011-10-12 293,901,630 -130,000 25.5609 1,149,808,000 2011-09-30
3423 2011-10-11 294,031,630 -915,000 25.5722 1,149,808,000 2011-09-30
3424 2011-10-10 294,946,630 2,000 25.6518 1,149,808,000 2011-09-30
3425 2011-10-07 294,944,630 48,650 25.6516 1,149,808,000 2011-09-30
3426 2011-10-06 294,895,980 -463,090 25.6474 1,149,808,000 2011-09-30
3427 2011-10-04 295,359,070 -786,227 25.6877 1,149,808,000 2011-09-30
3428 2011-10-03 296,145,297 -12,000 25.7561 1,149,808,000 2011-09-30
3429 2011-09-30 296,157,297 -1,378,000 25.7571 1,149,808,000 2011-09-30
3430 2011-09-29 297,535,297 0 25.8770 1,149,808,000 2011-08-31
3431 2011-09-28 297,535,297 2,094,000 25.8770 1,149,808,000 2011-08-31
3432 2011-09-27 295,441,297 -1,446,000 25.6948 1,149,808,000 2011-08-31
3433 2011-09-26 296,887,297 3,359,000 25.8206 1,149,808,000 2011-08-31
3434 2011-09-23 293,528,297 830,000 25.5285 1,149,808,000 2011-08-31
3435 2011-09-22 292,698,297 4,000 25.4563 1,149,808,000 2011-08-31
3436 2011-09-21 292,694,297 4,881,333 25.4559 1,149,808,000 2011-08-31
3437 2011-09-20 287,812,964 -3,830,000 25.0314 1,149,808,000 2011-08-31
3438 2011-09-19 291,642,964 118,000 25.3645 1,149,808,000 2011-08-31
3439 2011-09-16 291,524,964 544,000 25.3542 1,149,808,000 2011-08-31
3440 2011-09-15 290,980,964 66,000 25.3069 1,149,808,000 2011-08-31
3441 2011-09-14 290,914,964 122,000 25.3012 1,149,808,000 2011-08-31
3442 2011-09-12 290,792,964 1,244,000 25.2906 1,149,808,000 2011-08-31
3443 2011-09-09 289,548,964 -967,000 25.1824 1,149,808,000 2011-08-31
3444 2011-09-08 290,515,964 920,000 25.2665 1,149,808,000 2011-08-31
3445 2011-09-07 289,595,964 -497,000 25.1865 1,149,808,000 2011-08-31
3446 2011-09-06 290,092,964 790,667 25.2297 1,149,808,000 2011-08-31
3447 2011-09-05 289,302,297 1,110,000 25.1609 1,149,808,000 2011-08-31
3448 2011-09-02 288,192,297 -8,584,000 25.0644 1,149,808,000 2011-08-31
3449 2011-09-01 296,776,297 620,000 25.8109 1,149,808,000 2011-08-31
3450 2011-08-31 296,156,297 637,800 25.7570 1,149,808,000 2011-08-31
3451 2011-08-30 295,518,497 -186,000 25.7016 1,149,808,000 2011-07-31
3452 2011-08-29 295,704,497 32,000 25.7177 1,149,808,000 2011-07-31
3453 2011-08-26 295,672,497 -138,000 25.7149 1,149,808,000 2011-07-31
3454 2011-08-25 295,810,497 8,000 25.7269 1,149,808,000 2011-07-31
3455 2011-08-24 295,802,497 60,000 25.7263 1,149,808,000 2011-07-31
3456 2011-08-23 295,742,497 94,000 25.7210 1,149,808,000 2011-07-31
3457 2011-08-22 295,648,497 2,070,000 25.7129 1,149,808,000 2011-07-31
3458 2011-08-19 293,578,497 -1,606,000 25.5328 1,149,808,000 2011-07-31
3459 2011-08-18 295,184,497 2,010,000 25.6725 1,149,808,000 2011-07-31
3460 2011-08-17 293,174,497 42,000 25.4977 1,149,808,000 2011-07-31
3461 2011-08-16 293,132,497 -204,000 25.4940 1,149,808,000 2011-07-31
3462 2011-08-15 293,336,497 2,376,000 25.5118 1,149,808,000 2011-07-31
3463 2011-08-12 290,960,497 218,000 25.3051 1,149,808,000 2011-07-31
3464 2011-08-11 290,742,497 1,628,000 25.2862 1,149,808,000 2011-07-31
3465 2011-08-10 289,114,497 570,000 25.1446 1,149,808,000 2011-07-31
3466 2011-08-09 288,544,497 10,196,000 25.0950 1,149,808,000 2011-07-31
3467 2011-08-08 278,348,497 -1,638,000 24.2083 1,149,808,000 2011-07-31
3468 2011-08-05 279,986,497 328,000 24.3507 1,149,808,000 2011-07-31
3469 2011-08-04 279,658,497 -270,000 24.3222 1,149,808,000 2011-07-31
3470 2011-08-03 279,928,497 384,000 24.3457 1,149,808,000 2011-07-31
3471 2011-08-02 279,544,497 -310,000 24.3123 1,149,808,000 2011-07-31
3472 2011-08-01 279,854,497 -116,000 24.3392 1,149,808,000 2011-07-31
3473 2011-07-29 279,970,497 -2,452,000 24.3493 1,149,808,000 2011-06-30
3474 2011-07-28 282,422,497 446,000 24.5626 1,149,808,000 2011-06-30
3475 2011-07-27 281,976,497 204,000 24.5238 1,149,808,000 2011-06-30
3476 2011-07-26 281,772,497 406,000 24.5060 1,149,808,000 2011-06-30
3477 2011-07-25 281,366,497 202,000 24.4707 1,149,808,000 2011-06-30
3478 2011-07-22 281,164,497 -44,000 24.4532 1,149,808,000 2011-06-30
3479 2011-07-21 281,208,497 916,000 24.4570 1,149,808,000 2011-06-30
3480 2011-07-20 280,292,497 36,000 24.3773 1,149,808,000 2011-06-30
3481 2011-07-19 280,256,497 8,000 24.3742 1,149,808,000 2011-06-30
3482 2011-07-18 280,248,497 -1,342,000 24.3735 1,149,808,000 2011-06-30
3483 2011-07-15 281,590,497 204,000 24.4902 1,149,808,000 2011-06-30
3484 2011-07-14 281,386,497 -196,000 24.4725 1,149,808,000 2011-06-30
3485 2011-07-13 281,582,497 -296,000 24.4895 1,149,808,000 2011-06-30
3486 2011-07-12 281,878,497 -728,000 24.5153 1,149,808,000 2011-06-30
3487 2011-07-11 282,606,497 226,000 24.5786 1,149,808,000 2011-06-30
3488 2011-07-08 282,380,497 -432,000 24.5589 1,149,808,000 2011-06-30
3489 2011-07-07 282,812,497 56,000 24.5965 1,149,808,000 2011-06-30
3490 2011-07-06 282,756,497 -3,594,000 24.5916 1,149,808,000 2011-06-30
3491 2011-07-05 286,350,497 -8,000 24.9042 1,149,808,000 2011-06-30
3492 2011-07-04 286,358,497 -968,000 24.9049 1,149,808,000 2011-06-30
3493 2011-06-30 287,326,497 -878,000 24.9891 1,149,808,000 2011-06-30
3494 2011-06-29 288,204,497 -258,000 25.0654 1,149,808,000 2011-05-31
3495 2011-06-28 288,462,497 -704,000 25.0879 1,149,808,000 2011-05-31
3496 2011-06-27 289,166,497 -70,000 25.1491 1,149,808,000 2011-05-31
3497 2011-06-24 289,236,497 678,000 25.1552 1,149,808,000 2011-05-31
3498 2011-06-23 288,558,497 -134,000 25.0962 1,149,808,000 2011-05-31
3499 2011-06-22 288,692,497 172,000 25.1079 1,149,808,000 2011-05-31
3500 2011-06-21 288,520,497 62,000 25.0929 1,149,808,000 2011-05-31
3501 2011-06-20 288,458,497 232,000 25.0875 1,149,808,000 2011-05-31
3502 2011-06-17 288,226,497 2,118,000 25.0674 1,149,808,000 2011-05-31
3503 2011-06-16 286,108,497 -42,000 24.8832 1,149,808,000 2011-05-31
3504 2011-06-15 286,150,497 -596,000 24.8868 1,149,808,000 2011-05-31
3505 2011-06-14 286,746,497 454,000 24.9386 1,149,808,000 2011-05-31
3506 2011-06-13 286,292,497 -50,000 24.8992 1,149,808,000 2011-05-31
3507 2011-06-10 286,342,497 4,000 24.9035 1,149,808,000 2011-05-31
3508 2011-06-09 286,338,497 -440,000 24.9032 1,149,808,000 2011-05-31
3509 2011-06-08 286,778,497 210,000 24.9414 1,149,808,000 2011-05-31
3510 2011-06-07 286,568,497 12,894,605 24.9232 1,149,808,000 2011-05-31
3511 2011-06-03 273,673,892 -542,000 23.8017 1,149,808,000 2011-05-31
3512 2011-06-02 274,215,892 1,146,000 23.8488 1,149,808,000 2011-05-31
3513 2011-06-01 273,069,892 -268,977 23.7492 1,149,808,000 2011-05-31
3514 2011-05-31 273,338,869 -164,000 23.7726 1,149,808,000 2011-05-31
3515 2011-05-30 273,502,869 1,474,000 23.7868 1,149,808,000 2011-05-23
3516 2011-05-27 272,028,869 478,000 23.6586 1,149,808,000 2011-05-23
3517 2011-05-26 271,550,869 -298,000 23.6171 1,149,808,000 2011-05-23
3518 2011-05-25 271,848,869 -2,305,628 23.6430 1,149,808,000 2011-05-23
3519 2011-05-24 274,154,497 -1,194,000 23.8435 1,149,808,000 2011-05-23
3520 2011-05-23 275,348,497 -7,934,000 23.9473 1,149,808,000 2011-05-23
3521 2011-05-20 283,282,497 -390,000 24.6444 1,149,478,000 2011-04-30
3522 2011-05-19 283,672,497 440,000 24.6784 1,149,478,000 2011-04-30
3523 2011-05-18 283,232,497 -638,000 24.6401 1,149,478,000 2011-04-30
3524 2011-05-17 283,870,497 494,000 24.6956 1,149,478,000 2011-04-30
3525 2011-05-16 283,376,497 -2,312,444 24.6526 1,149,478,000 2011-04-30
3526 2011-05-13 285,688,941 468,000 24.8538 1,149,478,000 2011-04-30
3527 2011-05-12 285,220,941 752,000 24.8131 1,149,478,000 2011-04-30
3528 2011-05-11 284,468,941 60,000 24.7477 1,149,478,000 2011-04-30
3529 2011-05-09 284,408,941 -160,000 24.7424 1,149,478,000 2011-04-30
3530 2011-05-06 284,568,941 596,444 24.7564 1,149,478,000 2011-04-30
3531 2011-05-05 283,972,497 -174,000 24.7045 1,149,478,000 2011-04-30
3532 2011-05-04 284,146,497 730,000 24.7196 1,149,478,000 2011-04-30
3533 2011-05-03 283,416,497 278,000 24.6561 1,149,478,000 2011-04-30
3534 2011-04-29 283,138,497 -2,938,000 24.6319 1,149,478,000 2011-03-31
3535 2011-04-28 286,076,497 -662,000 24.8875 1,149,478,000 2011-03-31
3536 2011-04-27 286,738,497 -18,000 24.9451 1,149,478,000 2011-03-31
3537 2011-04-26 286,756,497 2,390,000 24.9467 1,149,478,000 2011-03-31
3538 2011-04-21 284,366,497 -1,790,000 24.7388 1,149,478,000 2011-03-31
3539 2011-04-20 286,156,497 1,345,000 24.8945 1,149,478,000 2011-03-31
3540 2011-04-19 284,811,497 -6,347,000 24.7775 1,149,478,000 2011-03-31
3541 2011-04-18 291,158,497 -2,464,000 25.3296 1,149,478,000 2011-03-31
3542 2011-04-15 293,622,497 -323,000 25.5440 1,149,478,000 2011-03-31
3543 2011-04-14 293,945,497 -122,000 25.5721 1,149,478,000 2011-03-31
3544 2011-04-13 294,067,497 -194,000 25.5827 1,149,478,000 2011-03-31
3545 2011-04-12 294,261,497 -380,000 25.5996 1,149,478,000 2011-03-31
3546 2011-04-11 294,641,497 -290,000 25.6326 1,149,478,000 2011-03-31
3547 2011-04-08 294,931,497 -167,884 25.6579 1,149,478,000 2011-03-31
3548 2011-04-07 295,099,381 -580,519 25.6725 1,149,478,000 2011-03-31
3549 2011-04-06 295,679,900 -2,712,000 25.7230 1,149,478,000 2011-03-31
3550 2011-04-04 298,391,900 646,000 25.9589 1,149,478,000 2011-03-31
3551 2011-04-01 297,745,900 362,000 25.9027 1,149,478,000 2011-03-31
3552 2011-03-31 297,383,900 104,000 25.8712 1,149,478,000 2011-03-31
3553 2011-03-30 297,279,900 -426,000 25.8622 1,149,478,000 2011-02-28
3554 2011-03-29 297,705,900 116,000 25.8992 1,149,478,000 2011-02-28
3555 2011-03-28 297,589,900 -1,182,000 25.8891 1,149,478,000 2011-02-28
3556 2011-03-25 298,771,900 4,000 25.9920 1,149,478,000 2011-02-28
3557 2011-03-24 298,767,900 -478,000 25.9916 1,149,478,000 2011-02-28
3558 2011-03-23 299,245,900 -1,964,000 26.0332 1,149,478,000 2011-02-28
3559 2011-03-22 301,209,900 148,000 26.2041 1,149,478,000 2011-02-28
3560 2011-03-21 301,061,900 -130,000 26.1912 1,149,478,000 2011-02-28
3561 2011-03-18 301,191,900 -1,862,000 26.2025 1,149,478,000 2011-02-28
3562 2011-03-17 303,053,900 -2,592,000 26.3645 1,149,478,000 2011-02-28
3563 2011-03-16 305,645,900 -110,000 26.5900 1,149,478,000 2011-02-28
3564 2011-03-15 305,755,900 -26,000 26.5995 1,149,478,000 2011-02-28
3565 2011-03-14 305,781,900 38,000 26.6018 1,149,478,000 2011-02-28
3566 2011-03-11 305,743,900 -3,028,000 26.5985 1,149,478,000 2011-02-28
3567 2011-03-10 308,771,900 -3,702,000 26.8619 1,149,478,000 2011-02-28
3568 2011-03-09 312,473,900 -3,537,990 27.1840 1,149,478,000 2011-02-28
3569 2011-03-08 316,011,890 -1,344,000 27.4918 1,149,478,000 2011-02-28
3570 2011-03-07 317,355,890 176,000 27.6087 1,149,478,000 2011-02-28
3571 2011-03-04 317,179,890 -1,516,000 27.5934 1,149,478,000 2011-02-28
3572 2011-03-03 318,695,890 694,000 27.7253 1,149,478,000 2011-02-28
3573 2011-03-02 318,001,890 134,000 27.6649 1,149,478,000 2011-02-28
3574 2011-03-01 317,867,890 -1,342,000 27.6532 1,149,478,000 2011-02-28
3575 2011-02-28 319,209,890 72,000 27.7700 1,149,478,000 2011-02-28
3576 2011-02-25 319,137,890 55,923 27.7637 1,149,478,000 2011-01-31
3577 2011-02-24 319,081,967 -52,000 27.7589 1,149,478,000 2011-01-31
3578 2011-02-23 319,133,967 -106,000 27.7634 1,149,478,000 2011-01-31
3579 2011-02-22 319,239,967 -110,000 27.7726 1,149,478,000 2011-01-31
3580 2011-02-21 319,349,967 56,000 27.7822 1,149,478,000 2011-01-31
3581 2011-02-18 319,293,967 -12,000 27.7773 1,149,478,000 2011-01-31
3582 2011-02-17 319,305,967 -1,044,000 27.7783 1,149,478,000 2011-01-31
3583 2011-02-16 320,349,967 748,000 27.8692 1,149,478,000 2011-01-31
3584 2011-02-15 319,601,967 14,000 27.8041 1,149,478,000 2011-01-31
3585 2011-02-14 319,587,967 -42,000 27.8029 1,149,478,000 2011-01-31
3586 2011-02-11 319,629,967 58,000 27.8065 1,149,478,000 2011-01-31
3587 2011-02-10 319,571,967 428,000 27.8015 1,149,478,000 2011-01-31
3588 2011-02-09 319,143,967 -252,000 27.7643 1,149,478,000 2011-01-31
3589 2011-02-08 319,395,967 42,000 27.7862 1,149,478,000 2011-01-31
3590 2011-02-07 319,353,967 -104,000 27.7825 1,149,478,000 2011-01-31
3591 2011-02-02 319,457,967 0 27.7916 1,149,478,000 2011-01-31
3592 2011-02-01 319,457,967 -156,000 27.7916 1,149,478,000 2011-01-31
3593 2011-01-31 319,613,967 7,200 27.8051 1,149,478,000 2011-01-31
3594 2011-01-28 319,606,767 24,000 27.8045 1,149,478,000 2010-12-31
3595 2011-01-27 319,582,767 24,000 27.8024 1,149,478,000 2010-12-31
3596 2011-01-26 319,558,767 42,000 27.8003 1,149,478,000 2010-12-31
3597 2011-01-25 319,516,767 -42,000 27.7967 1,149,478,000 2010-12-31
3598 2011-01-24 319,558,767 -8,000 27.8003 1,149,478,000 2010-12-31
3599 2011-01-21 319,566,767 90,000 27.8010 1,149,478,000 2010-12-31
3600 2011-01-20 319,476,767 54,000 27.7932 1,149,478,000 2010-12-31
3601 2011-01-19 319,422,767 106,000 27.7885 1,149,478,000 2010-12-31
3602 2011-01-18 319,316,767 368,000 27.7793 1,149,478,000 2010-12-31
3603 2011-01-17 318,948,767 120,000 27.7473 1,149,478,000 2010-12-31
3604 2011-01-14 318,828,767 -62,000 27.7368 1,149,478,000 2010-12-31
3605 2011-01-13 318,890,767 40,000 27.7422 1,149,478,000 2010-12-31
3606 2011-01-12 318,850,767 -46,000 27.7387 1,149,478,000 2010-12-31
3607 2011-01-11 318,896,767 -204,000 27.7427 1,149,478,000 2010-12-31
3608 2011-01-10 319,100,767 -118,000 27.7605 1,149,478,000 2010-12-31
3609 2011-01-07 319,218,767 37,558 27.7708 1,149,478,000 2010-12-31
3610 2011-01-06 319,181,209 -82,000 27.7675 1,149,478,000 2010-12-31
3611 2011-01-05 319,263,209 -120,000 27.7746 1,149,478,000 2010-12-31
3612 2011-01-04 319,383,209 1,072,000 27.7851 1,149,478,000 2010-12-31
3613 2011-01-03 318,311,209 106,000 27.6918 1,149,478,000 2010-12-31
3614 2010-12-31 318,205,209 0 27.6826 1,149,478,000 2010-12-31
3615 2010-12-30 318,205,209 -86,000 27.6826 1,149,478,000 2010-11-30
3616 2010-12-29 318,291,209 -148,000 27.6901 1,149,478,000 2010-11-30
3617 2010-12-28 318,439,209 312,000 27.7029 1,149,478,000 2010-11-30
3618 2010-12-24 318,127,209 0 27.6758 1,149,478,000 2010-11-30
3619 2010-12-23 318,127,209 46,000 27.6758 1,149,478,000 2010-11-30
3620 2010-12-22 318,081,209 84,000 27.6718 1,149,478,000 2010-11-30
3621 2010-12-21 317,997,209 140,000 27.6645 1,149,478,000 2010-11-30
3622 2010-12-20 317,857,209 1,742,000 27.6523 1,149,478,000 2010-11-30
3623 2010-12-17 316,115,209 -1,614,000 27.5008 1,149,478,000 2010-11-30
3624 2010-12-16 317,729,209 -508,000 27.6412 1,149,478,000 2010-11-30
3625 2010-12-15 318,237,209 -54,000 27.6854 1,149,478,000 2010-11-30
3626 2010-12-14 318,291,209 -20,000 27.6901 1,149,478,000 2010-11-30
3627 2010-12-13 318,311,209 110,000 27.6918 1,149,478,000 2010-11-30
3628 2010-12-10 318,201,209 -112,000 27.6822 1,149,478,000 2010-11-30
3629 2010-12-09 318,313,209 76,000 27.6920 1,149,478,000 2010-11-30
3630 2010-12-08 318,237,209 0 27.6854 1,149,478,000 2010-11-30
3631 2010-12-07 318,237,209 -20,000 27.6854 1,149,478,000 2010-11-30
3632 2010-12-06 318,257,209 -70,000 27.6871 1,149,478,000 2010-11-30
3633 2010-12-03 318,327,209 10,000 27.6932 1,149,478,000 2010-11-30
3634 2010-12-02 318,317,209 -808,000 27.6923 1,149,478,000 2010-11-30
3635 2010-12-01 319,125,209 -140,000 27.7626 1,149,478,000 2010-11-30
3636 2010-11-30 319,265,209 36,000 27.7748 1,149,478,000 2010-11-30
3637 2010-11-29 319,229,209 556,000 27.7717 1,149,478,000 2010-10-31
3638 2010-11-26 318,673,209 -122,000 27.7233 1,149,478,000 2010-10-31
3639 2010-11-25 318,795,209 -46,000 27.7339 1,149,478,000 2010-10-31
3640 2010-11-24 318,841,209 20,000 27.7379 1,149,478,000 2010-10-31
3641 2010-11-23 318,821,209 -4,000 27.7362 1,149,478,000 2010-10-31
3642 2010-11-22 318,825,209 276,000 27.7365 1,149,478,000 2010-10-31
3643 2010-11-19 318,549,209 -294,000 27.7125 1,149,478,000 2010-10-31
3644 2010-11-18 318,843,209 -89,000 27.7381 1,149,478,000 2010-10-31
3645 2010-11-17 318,932,209 -148,000 27.7458 1,149,478,000 2010-10-31
3646 2010-11-16 319,080,209 686,000 27.7587 1,149,478,000 2010-10-31
3647 2010-11-15 318,394,209 260,000 27.6990 1,149,478,000 2010-10-31
3648 2010-11-12 318,134,209 -652,000 27.6764 1,149,478,000 2010-10-31
3649 2010-11-11 318,786,209 -122,000 27.7331 1,149,478,000 2010-10-31
3650 2010-11-10 318,908,209 12,000 27.7437 1,149,478,000 2010-10-31
3651 2010-11-09 318,896,209 1,460,000 27.7427 1,149,478,000 2010-10-31
3652 2010-11-08 317,436,209 50,000 27.6157 1,149,478,000 2010-10-31
3653 2010-11-05 317,386,209 896,000 27.6113 1,149,478,000 2010-10-31
3654 2010-11-04 316,490,209 -335,000 27.5334 1,149,478,000 2010-10-31
3655 2010-11-03 316,825,209 -2,216,000 27.5625 1,149,478,000 2010-10-31
3656 2010-11-02 319,041,209 378,000 27.7553 1,149,478,000 2010-10-31
3657 2010-11-01 318,663,209 -100,000 27.7224 1,149,478,000 2010-10-31
3658 2010-10-29 318,763,209 -204,000 27.7311 1,149,478,000 2010-09-30
3659 2010-10-28 318,967,209 312,000 27.7489 1,149,478,000 2010-09-30
3660 2010-10-27 318,655,209 -520,000 27.7217 1,149,478,000 2010-09-30
3661 2010-10-26 319,175,209 204,000 27.7670 1,149,478,000 2010-09-30
3662 2010-10-25 318,971,209 270,000 27.7492 1,149,478,000 2010-09-30
3663 2010-10-22 318,701,209 -204,000 27.7257 1,149,478,000 2010-09-30
3664 2010-10-21 318,905,209 108,000 27.7435 1,149,478,000 2010-09-30
3665 2010-10-20 318,797,209 274,000 27.7341 1,149,478,000 2010-09-30
3666 2010-10-19 318,523,209 -152,000 27.7102 1,149,478,000 2010-09-30
3667 2010-10-18 318,675,209 48,000 27.7235 1,149,478,000 2010-09-30
3668 2010-10-15 318,627,209 422,000 27.7193 1,149,478,000 2010-09-30
3669 2010-10-14 318,205,209 1,094,000 27.6826 1,149,478,000 2010-09-30
3670 2010-10-13 317,111,209 882,000 27.5874 1,149,478,000 2010-09-30
3671 2010-10-12 316,229,209 -64,000 27.5107 1,149,478,000 2010-09-30
3672 2010-10-11 316,293,209 124,000 27.5162 1,149,478,000 2010-09-30
3673 2010-10-08 316,169,209 -12,000 27.5055 1,149,478,000 2010-09-30
3674 2010-10-07 316,181,209 42,000 27.5065 1,149,478,000 2010-09-30
3675 2010-10-06 316,139,209 -20,000 27.5028 1,149,478,000 2010-09-30
3676 2010-10-05 316,159,209 102,000 27.5046 1,149,478,000 2010-09-30
3677 2010-10-04 316,057,209 -66,000 27.4957 1,149,478,000 2010-09-30
3678 2010-09-30 316,123,209 -70,000 27.5015 1,149,478,000 2010-09-30
3679 2010-09-29 316,193,209 -152,000 27.5075 1,149,478,000 2010-08-31
3680 2010-09-28 316,345,209 -38,000 27.5208 1,149,478,000 2010-08-31
3681 2010-09-27 316,383,209 -126,000 27.5241 1,149,478,000 2010-08-31
3682 2010-09-24 316,509,209 40,000 27.5350 1,149,478,000 2010-08-31
3683 2010-09-22 316,469,209 -190,000 27.5316 1,149,478,000 2010-08-31
3684 2010-09-21 316,659,209 50,000 27.5481 1,149,478,000 2010-08-31
3685 2010-09-20 316,609,209 -12,000 27.5437 1,149,478,000 2010-08-31
3686 2010-09-17 316,621,209 58,000 27.5448 1,149,478,000 2010-08-31
3687 2010-09-16 316,563,209 92,000 27.5397 1,149,478,000 2010-08-31
3688 2010-09-15 316,471,209 -78,000 27.5317 1,149,478,000 2010-08-31
3689 2010-09-14 316,549,209 286,000 27.5385 1,149,478,000 2010-08-31
3690 2010-09-13 316,263,209 -342,000 27.5136 1,149,478,000 2010-08-31
3691 2010-09-10 316,605,209 -282,000 27.5434 1,149,478,000 2010-08-31
3692 2010-09-09 316,887,209 160,000 27.5679 1,149,478,000 2010-08-31
3693 2010-09-08 316,727,209 166,000 27.5540 1,149,478,000 2010-08-31
3694 2010-09-07 316,561,209 -50,000 27.5396 1,149,478,000 2010-08-31
3695 2010-09-06 316,611,209 106,000 27.5439 1,149,478,000 2010-08-31
3696 2010-09-03 316,505,209 382,000 27.5347 1,149,478,000 2010-08-31
3697 2010-09-02 316,123,209 22,000 27.5015 1,149,478,000 2010-08-31
3698 2010-09-01 316,101,209 -401,299 27.4995 1,149,478,000 2010-08-31
3699 2010-08-31 316,502,508 -4,000 27.5345 1,149,478,000 2010-08-31
3700 2010-08-30 316,506,508 8,000 27.5348 1,149,478,000 2010-07-31
3701 2010-08-27 316,498,508 170,000 27.5341 1,149,478,000 2010-07-31
3702 2010-08-26 316,328,508 110,000 27.5193 1,149,478,000 2010-07-31
3703 2010-08-25 316,218,508 -1,096,000 27.5097 1,149,478,000 2010-07-31
3704 2010-08-24 317,314,508 -292,000 27.6051 1,149,478,000 2010-07-31
3705 2010-08-23 317,606,508 -262,000 27.6305 1,149,478,000 2010-07-31
3706 2010-08-20 317,868,508 -226,000 27.6533 1,149,478,000 2010-07-31
3707 2010-08-19 318,094,508 332,000 27.6730 1,149,478,000 2010-07-31
3708 2010-08-18 317,762,508 -226,000 27.6441 1,149,478,000 2010-07-31
3709 2010-08-17 317,988,508 -392,000 27.6637 1,149,478,000 2010-07-31
3710 2010-08-16 318,380,508 400,000 27.6978 1,149,478,000 2010-07-31
3711 2010-08-13 317,980,508 86,663 27.6630 1,149,478,000 2010-07-31
3712 2010-08-12 317,893,845 544,000 27.6555 1,149,478,000 2010-07-31
3713 2010-08-11 317,349,845 -830,000 27.6082 1,149,478,000 2010-07-31
3714 2010-08-10 318,179,845 -2,958,000 27.6804 1,149,478,000 2010-07-31
3715 2010-08-09 321,137,845 94,000 27.9377 1,149,478,000 2010-07-31
3716 2010-08-06 321,043,845 34,000 27.9295 1,149,478,000 2010-07-31
3717 2010-08-05 321,009,845 -242,000 27.9266 1,149,478,000 2010-07-31
3718 2010-08-04 321,251,845 76,000 27.9476 1,149,478,000 2010-07-31
3719 2010-08-03 321,175,845 302,000 27.9410 1,149,478,000 2010-07-31
3720 2010-08-02 320,873,845 -512,000 27.9147 1,149,478,000 2010-07-31
3721 2010-07-30 321,385,845 54,000 27.9593 1,149,478,000 2010-06-30
3722 2010-07-29 321,331,845 880,000 27.9546 1,149,478,000 2010-06-30
3723 2010-07-28 320,451,845 -84,000 27.8780 1,149,478,000 2010-06-30
3724 2010-07-27 320,535,845 30,000 27.8853 1,149,478,000 2010-06-30
3725 2010-07-26 320,505,845 48,000 27.8827 1,149,478,000 2010-06-30
3726 2010-07-23 320,457,845 182,000 27.8786 1,149,478,000 2010-06-30
3727 2010-07-22 320,275,845 20,000 27.8627 1,149,478,000 2010-06-30
3728 2010-07-21 320,255,845 60,000 27.8610 1,149,478,000 2010-06-30
3729 2010-07-20 320,195,845 94,000 27.8558 1,149,478,000 2010-06-30
3730 2010-07-19 320,101,845 -12,000 27.8476 1,149,478,000 2010-06-30
3731 2010-07-16 320,113,845 92,000 27.8486 1,149,478,000 2010-06-30
3732 2010-07-15 320,021,845 -18,000 27.8406 1,149,478,000 2010-06-30
3733 2010-07-14 320,039,845 -74,000 27.8422 1,149,478,000 2010-06-30
3734 2010-07-13 320,113,845 194,000 27.8486 1,149,478,000 2010-06-30
3735 2010-07-12 319,919,845 144,000 27.8318 1,149,478,000 2010-06-30
3736 2010-07-09 319,775,845 74,000 27.8192 1,149,478,000 2010-06-30
3737 2010-07-08 319,701,845 -36,000 27.8128 1,149,478,000 2010-06-30
3738 2010-07-07 319,737,845 -44,000 27.8159 1,149,478,000 2010-06-30
3739 2010-07-06 319,781,845 36,000 27.8197 1,149,478,000 2010-06-30
3740 2010-07-05 319,745,845 -48,000 27.8166 1,149,478,000 2010-06-30
3741 2010-07-02 319,793,845 166,000 27.8208 1,149,478,000 2010-06-30
3742 2010-06-30 319,627,845 -4,000 27.8063 1,149,478,000 2010-06-30
3743 2010-06-29 319,631,845 10,000 27.8067 1,149,478,000 2010-05-31
3744 2010-06-28 319,621,845 146,000 27.8058 1,149,478,000 2010-05-31
3745 2010-06-25 319,475,845 10,000 27.7931 1,149,478,000 2010-05-31
3746 2010-06-24 319,465,845 -249,000 27.7923 1,149,478,000 2010-05-31
3747 2010-06-23 319,714,845 12,000 27.8139 1,149,478,000 2010-05-31
3748 2010-06-22 319,702,845 -170,000 27.8129 1,149,478,000 2010-05-31
3749 2010-06-21 319,872,845 16,000 27.8277 1,149,478,000 2010-05-31
3750 2010-06-18 319,856,845 -24,000 27.8263 1,149,478,000 2010-05-31
3751 2010-06-17 319,880,845 58,000 27.8284 1,149,478,000 2010-05-31
3752 2010-06-15 319,822,845 -16,000 27.8233 1,149,478,000 2010-05-31
3753 2010-06-14 319,838,845 -28,000 27.8247 1,149,478,000 2010-05-31
3754 2010-06-11 319,866,845 -10,000 27.8271 1,149,478,000 2010-05-31
3755 2010-06-10 319,876,845 102,000 27.8280 1,149,478,000 2010-05-31
3756 2010-06-09 319,774,845 722,000 27.8191 1,149,478,000 2010-05-31
3757 2010-06-08 319,052,845 32,000 27.7563 1,149,478,000 2010-05-31
3758 2010-06-07 319,020,845 -22,000 27.7535 1,149,478,000 2010-05-31
3759 2010-06-04 319,042,845 48,000 27.7555 1,149,478,000 2010-05-31
3760 2010-06-03 318,994,845 -80,000 27.7513 1,149,478,000 2010-05-31
3761 2010-06-02 319,074,845 -314,000 27.7582 1,149,478,000 2010-05-31
3762 2010-06-01 319,388,845 132,000 27.7856 1,149,478,000 2010-05-31
3763 2010-05-31 319,256,845 -154,000 27.7741 1,149,478,000 2010-05-31
3764 2010-05-28 319,410,845 86,000 27.7875 1,149,478,000 2010-04-30
3765 2010-05-27 319,324,845 -150,000 27.7800 1,149,478,000 2010-04-30
3766 2010-05-26 319,474,845 200,000 27.7930 1,149,478,000 2010-04-30
3767 2010-05-25 319,274,845 -172,000 27.7756 1,149,478,000 2010-04-30
3768 2010-05-24 319,446,845 102,000 27.7906 1,149,478,000 2010-04-30
3769 2010-05-20 319,344,845 -78,000 27.7817 1,149,478,000 2010-04-30
3770 2010-05-19 319,422,845 78,000 27.7885 1,149,478,000 2010-04-30
3771 2010-05-18 319,344,845 -70,000 27.7817 1,149,478,000 2010-04-30
3772 2010-05-17 319,414,845 -64,000 27.7878 1,149,478,000 2010-04-30
3773 2010-05-14 319,478,845 210,000 27.7934 1,149,478,000 2010-04-30
3774 2010-05-13 319,268,845 287,862 27.7751 1,149,478,000 2010-04-30
3775 2010-05-12 318,980,983 310,000 27.7501 1,149,478,000 2010-04-30
3776 2010-05-11 318,670,983 -280,000 27.7231 1,149,478,000 2010-04-30
3777 2010-05-10 318,950,983 226,000 27.7475 1,149,478,000 2010-04-30
3778 2010-05-07 318,724,983 -54,000 27.7278 1,149,478,000 2010-04-30
3779 2010-05-06 318,778,983 328,000 27.7325 1,149,478,000 2010-04-30
3780 2010-05-05 318,450,983 128,000 27.7040 1,149,478,000 2010-04-30
3781 2010-05-04 318,322,983 88,000 27.6928 1,149,478,000 2010-04-30
3782 2010-05-03 318,234,983 10,000 27.6852 1,149,478,000 2010-04-30
3783 2010-04-30 318,224,983 72,000 27.6843 1,149,478,000 2010-04-30
3784 2010-04-29 318,152,983 524,000 27.6780 1,149,478,000 2010-03-31
3785 2010-04-28 317,628,983 36,000 27.6325 1,149,478,000 2010-03-31
3786 2010-04-27 317,592,983 600,000 27.6293 1,149,478,000 2010-03-31
3787 2010-04-26 316,992,983 336,000 27.5771 1,149,478,000 2010-03-31
3788 2010-04-23 316,656,983 -328,000 27.5479 1,149,478,000 2010-03-31
3789 2010-04-22 316,984,983 -122,000 27.5764 1,149,478,000 2010-03-31
3790 2010-04-21 317,106,983 104,000 27.5870 1,149,478,000 2010-03-31
3791 2010-04-20 317,002,983 1,308,000 27.5780 1,149,478,000 2010-03-31
3792 2010-04-19 315,694,983 824,000 27.4642 1,149,478,000 2010-03-31
3793 2010-04-16 314,870,983 -36,000 27.3925 1,149,478,000 2010-03-31
3794 2010-04-15 314,906,983 -104,000 27.3957 1,149,478,000 2010-03-31
3795 2010-04-14 315,010,983 -56,000 27.4047 1,149,478,000 2010-03-31
3796 2010-04-13 315,066,983 -1,006,000 27.4096 1,149,478,000 2010-03-31
3797 2010-04-12 316,072,983 -82,000 27.4971 1,149,478,000 2010-03-31
3798 2010-04-09 316,154,983 408,000 27.5042 1,149,478,000 2010-03-31
3799 2010-04-08 315,746,983 158,000 27.4687 1,149,478,000 2010-03-31
3800 2010-04-07 315,588,983 418,000 27.4550 1,149,478,000 2010-03-31
3801 2010-04-01 315,170,983 -184,000 27.4186 1,149,478,000 2010-03-31
3802 2010-03-31 315,354,983 154,000 27.4346 1,149,478,000 2010-03-31
3803 2010-03-30 315,200,983 274,000 27.4212 1,149,478,000 2010-03-23
3804 2010-03-29 314,926,983 -1,020,000 27.3974 1,149,478,000 2010-03-23
3805 2010-03-26 315,946,983 1,395,000 27.4861 1,149,478,000 2010-03-23
3806 2010-03-25 314,551,983 -514,000 27.3648 1,149,478,000 2010-03-23
3807 2010-03-24 315,065,983 200,880,000 27.4095 1,149,478,000 2010-03-23
3808 2010-03-23 114,185,983 -640,000 9.9337 1,149,478,000 2010-03-23
3809 2010-03-22 114,825,983 -38,000 10.9412 1,049,478,000 2010-02-28
3810 2010-03-19 114,863,983 -2,254,000 10.9449 1,049,478,000 2010-02-28
3811 2010-03-18 117,117,983 -1,356,000 11.1596 1,049,478,000 2010-02-28
3812 2010-03-17 118,473,983 -3,472,000 11.2888 1,049,478,000 2010-02-28
3813 2010-03-16 121,945,983 -926,000 11.6197 1,049,478,000 2010-02-28
3814 2010-03-15 122,871,983 -5,000 11.7079 1,049,478,000 2010-02-28
3815 2010-03-12 122,876,983 -476,000 11.7084 1,049,478,000 2010-02-28
3816 2010-03-11 123,352,983 136,000 11.7537 1,049,478,000 2010-02-28
3817 2010-03-10 123,216,983 -462,000 11.7408 1,049,478,000 2010-02-28
3818 2010-03-09 123,678,983 132,000 11.7848 1,049,478,000 2010-02-28
3819 2010-03-08 123,546,983 264,000 11.7722 1,049,478,000 2010-02-28
3820 2010-03-05 123,282,983 -34,000 11.7471 1,049,478,000 2010-02-28
3821 2010-03-04 123,316,983 -56,000 11.7503 1,049,478,000 2010-02-28
3822 2010-03-03 123,372,983 186,000 11.7557 1,049,478,000 2010-02-28
3823 2010-03-02 123,186,983 -452,000 11.7379 1,049,478,000 2010-02-28
3824 2010-03-01 123,638,983 68,000 11.7810 1,049,478,000 2010-02-28
3825 2010-02-26 123,570,983 366,000 11.7745 1,049,478,000 2010-01-31
3826 2010-02-25 123,204,983 -663,896 11.7396 1,049,478,000 2010-01-31
3827 2010-02-24 123,868,879 -464,000 11.8029 1,049,478,000 2010-01-31
3828 2010-02-23 124,332,879 -376,000 11.8471 1,049,478,000 2010-01-31
3829 2010-02-22 124,708,879 412,000 11.8829 1,049,478,000 2010-01-31
3830 2010-02-19 124,296,879 12,000 11.8437 1,049,478,000 2010-01-31
3831 2010-02-18 124,284,879 137,000 11.8425 1,049,478,000 2010-01-31
3832 2010-02-17 124,147,879 26,000 11.8295 1,049,478,000 2010-01-31
3833 2010-02-12 124,121,879 514,000 11.8270 1,049,478,000 2010-01-31
3834 2010-02-11 123,607,879 594,000 11.7780 1,049,478,000 2010-01-31
3835 2010-02-10 123,013,879 -390,000 11.7214 1,049,478,000 2010-01-31
3836 2010-02-09 123,403,879 216,000 11.7586 1,049,478,000 2010-01-31
3837 2010-02-08 123,187,879 -14,000 11.7380 1,049,478,000 2010-01-31
3838 2010-02-05 123,201,879 92,000 11.7393 1,049,478,000 2010-01-31
3839 2010-02-04 123,109,879 164,000 11.7306 1,049,478,000 2010-01-31
3840 2010-02-03 122,945,879 -60,000 11.7150 1,049,478,000 2010-01-31
3841 2010-02-02 123,005,879 -1,462,000 11.7207 1,049,478,000 2010-01-31
3842 2010-02-01 124,467,879 524,000 11.8600 1,049,478,000 2010-01-31
3843 2010-01-29 123,943,879 -8,000 11.8123 1,049,274,000 2009-12-31
3844 2010-01-28 123,951,879 -202,000 11.8131 1,049,274,000 2009-12-31
3845 2010-01-27 124,153,879 -532,000 11.8324 1,049,274,000 2009-12-31
3846 2010-01-26 124,685,879 -608,000 11.8831 1,049,274,000 2009-12-31
3847 2010-01-25 125,293,879 28,000 11.9410 1,049,274,000 2009-12-31
3848 2010-01-22 125,265,879 440,000 11.9383 1,049,274,000 2009-12-31
3849 2010-01-21 124,825,879 2,294,000 11.8964 1,049,274,000 2009-12-31
3850 2010-01-20 122,531,879 810,000 11.6778 1,049,274,000 2009-12-31
3851 2010-01-19 121,721,879 386,455 11.6006 1,049,274,000 2009-12-31
3852 2010-01-18 121,335,424 524,000 11.5638 1,049,274,000 2009-12-31
3853 2010-01-15 120,811,424 -336,000 11.5138 1,049,274,000 2009-12-31
3854 2010-01-14 121,147,424 -1,846,000 11.5458 1,049,274,000 2009-12-31
3855 2010-01-13 122,993,424 96,000 11.7218 1,049,274,000 2009-12-31
3856 2010-01-12 122,897,424 7,008,000 11.7126 1,049,274,000 2009-12-31
3857 2010-01-11 115,889,424 4,034,537 11.0447 1,049,274,000 2009-12-31
3858 2010-01-08 111,854,887 2,139,000 10.6602 1,049,274,000 2009-12-31
3859 2010-01-07 109,715,887 2,274,000 10.4564 1,049,274,000 2009-12-31
3860 2010-01-06 107,441,887 262,000 10.2396 1,049,274,000 2009-12-31
3861 2010-01-05 107,179,887 -1,030,000 10.2147 1,049,274,000 2009-12-31
3862 2010-01-04 108,209,887 -196,000 10.3128 1,049,274,000 2009-12-31
3863 2009-12-31 108,405,887 0 10.3315 1,049,274,000 2009-12-31
3864 2009-12-30 108,405,887 -136,000 10.3315 1,049,274,000 2009-12-04
3865 2009-12-29 108,541,887 158,000 10.3445 1,049,274,000 2009-12-04
3866 2009-12-28 108,383,887 13,002,000 10.3294 1,049,274,000 2009-12-04
3867 2009-12-24 95,381,887 0 9.0903 1,049,274,000 2009-12-04
3868 2009-12-23 95,381,887 584,000 9.0903 1,049,274,000 2009-12-04
3869 2009-12-22 94,797,887 210,000 9.0346 1,049,274,000 2009-12-04
3870 2009-12-21 94,587,887 -834,000 9.0146 1,049,274,000 2009-12-04
3871 2009-12-18 95,421,887 -92,000 9.0941 1,049,274,000 2009-12-04
3872 2009-12-17 95,513,887 562,000 9.1029 1,049,274,000 2009-12-04
3873 2009-12-16 94,951,887 -252,000 9.0493 1,049,274,000 2009-12-04
3874 2009-12-15 95,203,887 -272,000 9.0733 1,049,274,000 2009-12-04
3875 2009-12-14 95,475,887 348,000 9.0992 1,049,274,000 2009-12-04
3876 2009-12-11 95,127,887 138,000 9.0661 1,049,274,000 2009-12-04
3877 2009-12-10 94,989,887 -478,000 9.0529 1,049,274,000 2009-12-04
3878 2009-12-09 95,467,887 -249,162 9.0985 1,049,274,000 2009-12-04
3879 2009-12-08 95,717,049 -202,000 9.1222 1,049,274,000 2009-12-04
3880 2009-12-07 95,919,049 134,000 9.1415 1,049,274,000 2009-12-04
3881 2009-12-04 95,785,049 -248,000 9.1287 1,049,274,000 2009-12-04
3882 2009-12-03 96,033,049 -630,000 9.1898 1,045,000,000 2009-11-30
3883 2009-12-02 96,663,049 -402,000 9.2501 1,045,000,000 2009-11-30
3884 2009-12-01 97,065,049 -146,000 9.2885 1,045,000,000 2009-11-30
3885 2009-11-30 97,211,049 138,000 9.3025 1,045,000,000 2009-11-30
3886 2009-11-27 97,073,049 64,000 9.2893 1,045,000,000 2009-10-31
3887 2009-11-26 97,009,049 102,000 9.2832 1,045,000,000 2009-10-31
3888 2009-11-25 96,907,049 366,000 9.2734 1,045,000,000 2009-10-31
3889 2009-11-24 96,541,049 -86,000 9.2384 1,045,000,000 2009-10-31
3890 2009-11-23 96,627,049 288,000 9.2466 1,045,000,000 2009-10-31
3891 2009-11-20 96,339,049 539,862 9.2190 1,045,000,000 2009-10-31
3892 2009-11-19 95,799,187 374,000 9.1674 1,045,000,000 2009-10-31
3893 2009-11-18 95,425,187 -1,810,000 9.1316 1,045,000,000 2009-10-31
3894 2009-11-17 97,235,187 -402,000 9.3048 1,045,000,000 2009-10-31
3895 2009-11-16 97,637,187 260,000 9.3433 1,045,000,000 2009-10-31
3896 2009-11-13 97,377,187 -560,000 9.3184 1,045,000,000 2009-10-31
3897 2009-11-12 97,937,187 36,000 9.3720 1,045,000,000 2009-10-31
3898 2009-11-11 97,901,187 90,000 9.3685 1,045,000,000 2009-10-31
3899 2009-11-10 97,811,187 716,000 9.3599 1,045,000,000 2009-10-31
3900 2009-11-09 97,095,187 864,000 9.2914 1,045,000,000 2009-10-31
3901 2009-11-06 96,231,187 -772,129 9.2087 1,045,000,000 2009-10-31
3902 2009-11-05 97,003,316 -2,665,987 9.2826 1,045,000,000 2009-10-31
3903 2009-11-04 99,669,303 -114,000 9.5377 1,045,000,000 2009-10-31
3904 2009-11-03 99,783,303 570,000 9.5486 1,045,000,000 2009-10-31
3905 2009-11-02 99,213,303 6,000 9.4941 1,045,000,000 2009-10-31
3906 2009-10-30 99,207,303 -112,000 9.4935 1,045,000,000 2009-09-30
3907 2009-10-29 99,319,303 -534,000 9.5042 1,045,000,000 2009-09-30
3908 2009-10-28 99,853,303 -402,000 9.5553 1,045,000,000 2009-09-30
3909 2009-10-27 100,255,303 -156,000 9.5938 1,045,000,000 2009-09-30
3910 2009-10-23 100,411,303 138,000 9.6087 1,045,000,000 2009-09-30
3911 2009-10-22 100,273,303 412,000 9.5955 1,045,000,000 2009-09-30
3912 2009-10-21 99,861,303 148,000 9.5561 1,045,000,000 2009-09-30
3913 2009-10-20 99,713,303 -94,000 9.5419 1,045,000,000 2009-09-30
3914 2009-10-19 99,807,303 350,000 9.5509 1,045,000,000 2009-09-30
3915 2009-10-16 99,457,303 88,000 9.5174 1,045,000,000 2009-09-30
3916 2009-10-15 99,369,303 -248,000 9.5090 1,045,000,000 2009-09-30
3917 2009-10-14 99,617,303 -542,000 9.5328 1,045,000,000 2009-09-30
3918 2009-10-13 100,159,303 370,000 9.5846 1,045,000,000 2009-09-30
3919 2009-10-12 99,789,303 24,000 9.5492 1,045,000,000 2009-09-30
3920 2009-10-09 99,765,303 -167,264 9.5469 1,045,000,000 2009-09-30
3921 2009-10-08 99,932,567 -68,000 9.5629 1,045,000,000 2009-09-30
3922 2009-10-07 100,000,567 -22,000 9.5694 1,045,000,000 2009-09-30
3923 2009-10-06 100,022,567 146,000 9.5715 1,045,000,000 2009-09-30
3924 2009-10-05 99,876,567 208,000 9.5576 1,045,000,000 2009-09-30
3925 2009-10-02 99,668,567 540,000 9.5377 1,045,000,000 2009-09-30
3926 2009-09-30 99,128,567 68,000 9.4860 1,045,000,000 2009-09-30
3927 2009-09-29 99,060,567 308,000 9.4795 1,045,000,000 2009-08-31
3928 2009-09-28 98,752,567 294,000 9.4500 1,045,000,000 2009-08-31
3929 2009-09-25 98,458,567 244,000 9.4219 1,045,000,000 2009-08-31
3930 2009-09-24 98,214,567 -4,000 9.3985 1,045,000,000 2009-08-31
3931 2009-09-23 98,218,567 60,000 9.3989 1,045,000,000 2009-08-31
3932 2009-09-22 98,158,567 10,000 9.3932 1,045,000,000 2009-08-31
3933 2009-09-21 98,148,567 96,000 9.3922 1,045,000,000 2009-08-31
3934 2009-09-18 98,052,567 -156,000 9.3830 1,045,000,000 2009-08-31
3935 2009-09-17 98,208,567 -200,000 9.3979 1,045,000,000 2009-08-31
3936 2009-09-16 98,408,567 -430,000 9.4171 1,045,000,000 2009-08-31
3937 2009-09-15 98,838,567 -192,000 9.4582 1,045,000,000 2009-08-31
3938 2009-09-14 99,030,567 -460,000 9.4766 1,045,000,000 2009-08-31
3939 2009-09-11 99,490,567 240,000 9.5206 1,045,000,000 2009-08-31
3940 2009-09-10 99,250,567 -2,106,000 9.4977 1,045,000,000 2009-08-31
3941 2009-09-09 101,356,567 -1,478,000 9.6992 1,045,000,000 2009-08-31
3942 2009-09-08 102,834,567 -544,000 9.8406 1,045,000,000 2009-08-31
3943 2009-09-07 103,378,567 544,000 9.8927 1,045,000,000 2009-08-31
3944 2009-09-04 102,834,567 478,000 9.8406 1,045,000,000 2009-08-31
3945 2009-09-03 102,356,567 946,000 9.7949 1,045,000,000 2009-08-31
3946 2009-09-02 101,410,567 -3,114,000 9.7044 1,045,000,000 2009-08-31
3947 2009-09-01 104,524,567 -80,000 10.0024 1,045,000,000 2009-08-31
3948 2009-08-31 104,604,567 -574,000 10.0100 1,045,000,000 2009-08-31
3949 2009-08-28 105,178,567 1,024,000 10.0649 1,045,000,000 2009-07-31
3950 2009-08-27 104,154,567 396,000 9.9669 1,045,000,000 2009-07-31
3951 2009-08-26 103,758,567 200,000 9.9290 1,045,000,000 2009-07-31
3952 2009-08-25 103,558,567 -70,000 9.9099 1,045,000,000 2009-07-31
3953 2009-08-24 103,628,567 2,000 9.9166 1,045,000,000 2009-07-31
3954 2009-08-21 103,626,567 50,000 9.9164 1,045,000,000 2009-07-31
3955 2009-08-20 103,576,567 1,494,000 9.9116 1,045,000,000 2009-07-31
3956 2009-08-19 102,082,567 1,014,000 9.7687 1,045,000,000 2009-07-31
3957 2009-08-18 101,068,567 966,000 9.6716 1,045,000,000 2009-07-31
3958 2009-08-17 100,102,567 -1,355,103 9.5792 1,045,000,000 2009-07-31
3959 2009-08-14 101,457,670 3,002,103 9.7089 1,045,000,000 2009-07-31
3960 2009-08-13 98,455,567 -1,674,000 9.4216 1,045,000,000 2009-07-31
3961 2009-08-12 100,129,567 99,000 9.5818 1,045,000,000 2009-07-31
3962 2009-08-11 100,030,567 722,000 9.5723 1,045,000,000 2009-07-31
3963 2009-08-10 99,308,567 70,000 9.5032 1,045,000,000 2009-07-31
3964 2009-08-07 99,238,567 694,000 9.4965 1,045,000,000 2009-07-31
3965 2009-08-06 98,544,567 -612,000 9.4301 1,045,000,000 2009-07-31
3966 2009-08-05 99,156,567 -128,000 9.4887 1,045,000,000 2009-07-31
3967 2009-08-04 99,284,567 150,000 9.5009 1,045,000,000 2009-07-31
3968 2009-08-03 99,134,567 -74,000 9.4866 1,045,000,000 2009-07-31
3969 2009-07-31 99,208,567 -718,000 9.4936 1,045,000,000 2009-07-31
3970 2009-07-30 99,926,567 -654,000 9.5624 1,045,000,000 2009-06-30
3971 2009-07-29 100,580,567 110,000 9.6249 1,045,000,000 2009-06-30
3972 2009-07-28 100,470,567 138,000 9.6144 1,045,000,000 2009-06-30
3973 2009-07-27 100,332,567 258,317 9.6012 1,045,000,000 2009-06-30
3974 2009-07-24 100,074,250 264,000 9.5765 1,045,000,000 2009-06-30
3975 2009-07-23 99,810,250 -522,700 9.5512 1,045,000,000 2009-06-30
3976 2009-07-22 100,332,950 152,000 9.6012 1,045,000,000 2009-06-30
3977 2009-07-21 100,180,950 -205,328 9.5867 1,045,000,000 2009-06-30
3978 2009-07-20 100,386,278 1,016,700 9.6063 1,045,000,000 2009-06-30
3979 2009-07-17 99,369,578 -150,000 9.5091 1,045,000,000 2009-06-30
3980 2009-07-16 99,519,578 -2,000 9.5234 1,045,000,000 2009-06-30
3981 2009-07-15 99,521,578 -62,000 9.5236 1,045,000,000 2009-06-30
3982 2009-07-14 99,583,578 28,000 9.5295 1,045,000,000 2009-06-30
3983 2009-07-13 99,555,578 2,000 9.5268 1,045,000,000 2009-06-30
3984 2009-07-10 99,553,578 -60,000 9.5267 1,045,000,000 2009-06-30
3985 2009-07-09 99,613,578 -44,000 9.5324 1,045,000,000 2009-06-30
3986 2009-07-08 99,657,578 26,000 9.5366 1,045,000,000 2009-06-30
3987 2009-07-07 99,631,578 -16,000 9.5341 1,045,000,000 2009-06-30
3988 2009-07-06 99,647,578 310,000 9.5357 1,045,000,000 2009-06-30
3989 2009-07-03 99,337,578 -54,000 9.5060 1,045,000,000 2009-06-30
3990 2009-07-02 99,391,578 -174,000 9.5112 1,045,000,000 2009-06-30
3991 2009-06-30 99,565,578 28,000 9.5278 1,045,000,000 2009-06-30
3992 2009-06-29 99,537,578 306,000 9.5251 1,045,000,000 2009-05-31
3993 2009-06-26 99,231,578 56,000 9.4958 1,045,000,000 2009-05-31
3994 2009-06-25 99,175,578 -10,000 9.4905 1,045,000,000 2009-05-31
3995 2009-06-24 99,185,578 93,294 9.4914 1,045,000,000 2009-05-31
3996 2009-06-23 99,092,284 90,000 9.4825 1,045,000,000 2009-05-31
3997 2009-06-22 99,002,284 10,000 9.4739 1,045,000,000 2009-05-31
3998 2009-06-19 98,992,284 64,000 9.4729 1,045,000,000 2009-05-31
3999 2009-06-18 98,928,284 118,000 9.4668 1,045,000,000 2009-05-31
4000 2009-06-17 98,810,284 16,000 9.4555 1,045,000,000 2009-05-31
4001 2009-06-16 98,794,284 -2,000 9.4540 1,045,000,000 2009-05-31
4002 2009-06-15 98,796,284 300,000 9.4542 1,045,000,000 2009-05-31
4003 2009-06-12 98,496,284 -112,000 9.4255 1,045,000,000 2009-05-31
4004 2009-06-11 98,608,284 22,000 9.4362 1,045,000,000 2009-05-31
4005 2009-06-10 98,586,284 -928,000 9.4341 1,045,000,000 2009-05-31
4006 2009-06-09 99,514,284 -738,000 9.5229 1,045,000,000 2009-05-31
4007 2009-06-08 100,252,284 142,000 9.5935 1,045,000,000 2009-05-31
4008 2009-06-05 100,110,284 -168,000 9.5799 1,045,000,000 2009-05-31
4009 2009-06-04 100,278,284 526,950 9.5960 1,045,000,000 2009-05-31
4010 2009-06-03 99,751,334 995,005 9.5456 1,045,000,000 2009-05-31
4011 2009-06-02 98,756,329 -52,000 9.4504 1,045,000,000 2009-05-31
4012 2009-06-01 98,808,329 1,140,700 9.4553 1,045,000,000 2009-05-31
4013 2009-05-29 97,667,629 -697,310 9.3462 1,045,000,000 2009-04-30
4014 2009-05-27 98,364,939 -46,000 9.4129 1,045,000,000 2009-04-30
4015 2009-05-26 98,410,939 322,000 9.4173 1,045,000,000 2009-04-30
4016 2009-05-25 98,088,939 -140,000 9.3865 1,045,000,000 2009-04-30
4017 2009-05-22 98,228,939 136,000 9.3999 1,045,000,000 2009-04-30
4018 2009-05-21 98,092,939 -342,000 9.3869 1,045,000,000 2009-04-30
4019 2009-05-20 98,434,939 -852,000 9.4196 1,045,000,000 2009-04-30
4020 2009-05-19 99,286,939 280,000 9.5011 1,045,000,000 2009-04-30
4021 2009-05-18 99,006,939 -20,000 9.4743 1,045,000,000 2009-04-30
4022 2009-05-15 99,026,939 -239,455 9.4763 1,045,000,000 2009-04-30
4023 2009-05-14 99,266,394 -164,000 9.4992 1,045,000,000 2009-04-30
4024 2009-05-13 99,430,394 54,000 9.5149 1,045,000,000 2009-04-30
4025 2009-05-12 99,376,394 -142,000 9.5097 1,045,000,000 2009-04-30
4026 2009-05-11 99,518,394 1,095,910 9.5233 1,045,000,000 2009-04-30
4027 2009-05-08 98,422,484 62,000 9.4184 1,045,000,000 2009-04-30
4028 2009-05-07 98,360,484 -28,000 9.4125 1,045,000,000 2009-04-30
4029 2009-05-06 98,388,484 126,000 9.4152 1,045,000,000 2009-04-30
4030 2009-05-05 98,262,484 -47,545 9.4031 1,045,000,000 2009-04-30
4031 2009-05-04 98,310,029 14,000 9.4077 1,045,000,000 2009-04-30
4032 2009-04-30 98,296,029 -138,000 9.4063 1,045,000,000 2009-04-30
4033 2009-04-29 98,434,029 -218,000 9.4195 1,045,000,000 2009-03-31
4034 2009-04-28 98,652,029 3,076,000 9.4404 1,045,000,000 2009-03-31
4035 2009-04-27 95,576,029 -278,000 9.1460 1,045,000,000 2009-03-31
4036 2009-04-24 95,854,029 32,000 9.1726 1,045,000,000 2009-03-31
4037 2009-04-23 95,822,029 -20,000 9.1696 1,045,000,000 2009-03-31
4038 2009-04-22 95,842,029 104,000 9.1715 1,045,000,000 2009-03-31
4039 2009-04-21 95,738,029 108,877 9.1615 1,045,000,000 2009-03-31
4040 2009-04-20 95,629,152 535,637 9.1511 1,045,000,000 2009-03-31
4041 2009-04-17 95,093,515 113,598 9.0999 1,045,000,000 2009-03-31
4042 2009-04-16 94,979,917 58,000 9.0890 1,045,000,000 2009-03-31
4043 2009-04-15 94,921,917 31,416 9.0834 1,045,000,000 2009-03-31
4044 2009-04-14 94,890,501 34,000 9.0804 1,045,000,000 2009-03-31
4045 2009-04-09 94,856,501 -32,000 9.0772 1,045,000,000 2009-03-31
4046 2009-04-08 94,888,501 -32,000 9.0802 1,045,000,000 2009-03-31
4047 2009-04-07 94,920,501 92,000 9.0833 1,045,000,000 2009-03-31
4048 2009-04-06 94,828,501 8,567 9.0745 1,045,000,000 2009-03-31
4049 2009-04-03 94,819,934 -242,000 9.0737 1,045,000,000 2009-03-31
4050 2009-04-02 95,061,934 -44,000 9.0968 1,045,000,000 2009-03-31
4051 2009-04-01 95,105,934 -150,000 9.1010 1,045,000,000 2009-03-31
4052 2009-03-31 95,255,934 -324,325 9.1154 1,045,000,000 2009-03-31
4053 2009-03-30 95,580,259 -78,000 9.1464 1,045,000,000 2009-02-28
4054 2009-03-27 95,658,259 -42,000 9.1539 1,045,000,000 2009-02-28
4055 2009-03-26 95,700,259 204,000 9.1579 1,045,000,000 2009-02-28
4056 2009-03-25 95,496,259 6,000 9.1384 1,045,000,000 2009-02-28
4057 2009-03-24 95,490,259 94,000 9.1378 1,045,000,000 2009-02-28
4058 2009-03-23 95,396,259 96,000 9.1288 1,045,000,000 2009-02-28
4059 2009-03-20 95,300,259 -542,000 9.1196 1,045,000,000 2009-02-28
4060 2009-03-19 95,842,259 -184,000 9.1715 1,045,000,000 2009-02-28
4061 2009-03-18 96,026,259 -306,000 9.1891 1,045,000,000 2009-02-28
4062 2009-03-17 96,332,259 -364,212 9.2184 1,045,000,000 2009-02-28
4063 2009-03-16 96,696,471 -22,000 9.2533 1,045,000,000 2009-02-28
4064 2009-03-13 96,718,471 186,000 9.2554 1,045,000,000 2009-02-28
4065 2009-03-12 96,532,471 28,000 9.2376 1,045,000,000 2009-02-28
4066 2009-03-11 96,504,471 12,000 9.2349 1,045,000,000 2009-02-28
4067 2009-03-10 96,492,471 -126,000 9.2337 1,045,000,000 2009-02-28
4068 2009-03-09 96,618,471 -52,000 9.2458 1,045,000,000 2009-02-28
4069 2009-03-06 96,670,471 50,000 9.2508 1,045,000,000 2009-02-28
4070 2009-03-05 96,620,471 -88,882 9.2460 1,045,000,000 2009-02-28
4071 2009-03-04 96,709,353 4,000 9.2545 1,045,000,000 2009-02-28
4072 2009-03-03 96,705,353 1,283,400 9.2541 1,045,000,000 2009-02-28
4073 2009-03-02 95,421,953 160,000 9.1313 1,045,000,000 2009-02-28
4074 2009-02-27 95,261,953 -140,000 9.1160 1,045,000,000 2009-01-31
4075 2009-02-26 95,401,953 0 9.1294 1,045,000,000 2009-01-31
4076 2009-02-25 95,401,953 90,000 9.1294 1,045,000,000 2009-01-31
4077 2009-02-24 95,311,953 -142,000 9.1208 1,045,000,000 2009-01-31
4078 2009-02-23 95,453,953 88,000 9.1343 1,045,000,000 2009-01-31
4079 2009-02-20 95,365,953 74,000 9.1259 1,045,000,000 2009-01-31
4080 2009-02-19 95,291,953 0 9.1188 1,045,000,000 2009-01-31
4081 2009-02-18 95,291,953 702,001 9.1188 1,045,000,000 2009-01-31
4082 2009-02-17 94,589,952 -42,000 9.0517 1,045,000,000 2009-01-31
4083 2009-02-16 94,631,952 24,000 9.0557 1,045,000,000 2009-01-31
4084 2009-02-13 94,607,952 46,000 9.0534 1,045,000,000 2009-01-31
4085 2009-02-12 94,561,952 6,000 9.0490 1,045,000,000 2009-01-31
4086 2009-02-11 94,555,952 -90,000 9.0484 1,045,000,000 2009-01-31
4087 2009-02-10 94,645,952 -2,000 9.0570 1,045,000,000 2009-01-31
4088 2009-02-09 94,647,952 -120,000 9.0572 1,045,000,000 2009-01-31
4089 2009-02-06 94,767,952 0 9.0687 1,045,000,000 2009-01-31
4090 2009-02-05 94,767,952 -6,000 9.0687 1,045,000,000 2009-01-31
4091 2009-02-04 94,773,952 -2,000 9.0693 1,045,000,000 2009-01-31
4092 2009-02-03 94,775,952 0 9.0695 1,045,000,000 2009-01-31
4093 2009-02-02 94,775,952 0 9.0695 1,045,000,000 2009-01-31
4094 2009-01-30 94,775,952 4,000 9.0695 1,045,000,000 2008-12-31
4095 2009-01-29 94,771,952 52,000 9.0691 1,045,000,000 2008-12-31
4096 2009-01-23 94,719,952 -4,000 9.0641 1,045,000,000 2008-12-31
4097 2009-01-22 94,723,952 -24,000 9.0645 1,045,000,000 2008-12-31
4098 2009-01-21 94,747,952 0 9.0668 1,045,000,000 2008-12-31
4099 2009-01-20 94,747,952 -2,000 9.0668 1,045,000,000 2008-12-31
4100 2009-01-19 94,749,952 30,000 9.0670 1,045,000,000 2008-12-31
4101 2009-01-16 94,719,952 -58,000 9.0641 1,045,000,000 2008-12-31
4102 2009-01-15 94,777,952 -30,000 9.0697 1,045,000,000 2008-12-31
4103 2009-01-14 94,807,952 -138,000 9.0725 1,045,000,000 2008-12-31
4104 2009-01-13 94,945,952 -76,000 9.0857 1,045,000,000 2008-12-31
4105 2009-01-12 95,021,952 -120,000 9.0930 1,045,000,000 2008-12-31
4106 2009-01-09 95,141,952 -184,000 9.1045 1,045,000,000 2008-12-31
4107 2009-01-08 95,325,952 -2,000 9.1221 1,045,000,000 2008-12-31
4108 2009-01-07 95,327,952 32,000 9.1223 1,045,000,000 2008-12-31
4109 2009-01-06 95,295,952 -21,151 9.1192 1,045,000,000 2008-12-31
4110 2009-01-05 95,317,103 102,000 9.1213 1,045,000,000 2008-12-31
4111 2009-01-02 95,215,103 10,000 9.1115 1,045,000,000 2008-12-31
4112 2008-12-30 95,205,103 52,000 9.1105 1,045,000,000 2008-11-30
4113 2008-12-29 95,153,103 16,000 9.1056 1,045,000,000 2008-11-30
4114 2008-12-23 95,137,103 -58,000 9.1040 1,045,000,000 2008-11-30
4115 2008-12-22 95,195,103 166,000 9.1096 1,045,000,000 2008-11-30
4116 2008-12-19 95,029,103 28,000 9.0937 1,045,000,000 2008-11-30
4117 2008-12-18 95,001,103 -42,000 9.0910 1,045,000,000 2008-11-30
4118 2008-12-17 95,043,103 -12,000 9.0950 1,045,000,000 2008-11-30
4119 2008-12-16 95,055,103 -28,000 9.0962 1,045,000,000 2008-11-30
4120 2008-12-15 95,083,103 -38,000 9.0989 1,045,000,000 2008-11-30
4121 2008-12-12 95,121,103 28,000 9.1025 1,045,000,000 2008-11-30
4122 2008-12-11 95,093,103 -14,000 9.0998 1,045,000,000 2008-11-30
4123 2008-12-10 95,107,103 -48,000 9.1012 1,045,000,000 2008-11-30
4124 2008-12-09 95,155,103 -60,000 9.1058 1,045,000,000 2008-11-30
4125 2008-12-08 95,215,103 -78,000 9.1115 1,045,000,000 2008-11-30
4126 2008-12-05 95,293,103 26,000 9.1190 1,045,000,000 2008-11-30
4127 2008-12-04 95,267,103 62,000 9.1165 1,045,000,000 2008-11-30
4128 2008-12-03 95,205,103 2,000 9.1105 1,045,000,000 2008-11-30
4129 2008-12-02 95,203,103 0 9.1103 1,045,000,000 2008-11-30
4130 2008-12-01 95,203,103 -48,000 9.1103 1,045,000,000 2008-11-30
4131 2008-11-28 95,251,103 -34,000 9.1149 1,045,000,000 2008-10-31
4132 2008-11-27 95,285,103 -94,000 9.1182 1,045,000,000 2008-10-31
4133 2008-11-26 95,379,103 2,000 9.1272 1,045,000,000 2008-10-31
4134 2008-11-25 95,377,103 -2,000 9.1270 1,045,000,000 2008-10-31
4135 2008-11-24 95,379,103 -54,000 9.1272 1,045,000,000 2008-10-31
4136 2008-11-21 95,433,103 14,000 9.1324 1,045,000,000 2008-10-31
4137 2008-11-20 95,419,103 -40,000 9.1310 1,045,000,000 2008-10-31
4138 2008-11-19 95,459,103 -2,000 9.1348 1,045,000,000 2008-10-31
4139 2008-11-18 95,461,103 -28,000 9.1350 1,045,000,000 2008-10-31
4140 2008-11-17 95,489,103 -2,000 9.1377 1,045,000,000 2008-10-31
4141 2008-11-14 95,491,103 -56,000 9.1379 1,045,000,000 2008-10-31
4142 2008-11-13 95,547,103 14,000 9.1433 1,045,000,000 2008-10-31
4143 2008-11-12 95,533,103 10,000 9.1419 1,045,000,000 2008-10-31
4144 2008-11-11 95,523,103 16,000 9.1410 1,045,000,000 2008-10-31
4145 2008-11-10 95,507,103 -40,000 9.1394 1,045,000,000 2008-10-31
4146 2008-11-07 95,547,103 172,000 9.1433 1,045,000,000 2008-10-31
4147 2008-11-06 95,375,103 10,000 9.1268 1,045,000,000 2008-10-31
4148 2008-11-05 95,365,103 2,000 9.1258 1,045,000,000 2008-10-31
4149 2008-11-04 95,363,103 90,000 9.1257 1,045,000,000 2008-10-31
4150 2008-11-03 95,273,103 958,000 9.1170 1,045,000,000 2008-10-31
4151 2008-10-31 94,315,103 6,000 9.0254 1,045,000,000 2008-10-31
4152 2008-10-30 94,309,103 -98,000 9.0248 1,045,000,000 2008-09-30
4153 2008-10-29 94,407,103 124,000 9.0342 1,045,000,000 2008-09-30
4154 2008-10-28 94,283,103 82,201 9.0223 1,045,000,000 2008-09-30
4155 2008-10-27 94,200,902 346,000 9.0144 1,045,000,000 2008-09-30
4156 2008-10-24 93,854,902 -154,000 8.9813 1,045,000,000 2008-09-30
4157 2008-10-23 94,008,902 -6,000 8.9961 1,045,000,000 2008-09-30
4158 2008-10-22 94,014,902 -8,000 8.9966 1,045,000,000 2008-09-30
4159 2008-10-21 94,022,902 -54,000 8.9974 1,045,000,000 2008-09-30
4160 2008-10-20 94,076,902 -2,000 9.0026 1,045,000,000 2008-09-30
4161 2008-10-17 94,078,902 -10,000 9.0028 1,045,000,000 2008-09-30
4162 2008-10-16 94,088,902 -78,000 9.0037 1,045,000,000 2008-09-30
4163 2008-10-15 94,166,902 -58,000 9.0112 1,045,000,000 2008-09-30
4164 2008-10-14 94,224,902 -12,000 9.0167 1,045,000,000 2008-09-30
4165 2008-10-13 94,236,902 134,883 9.0179 1,045,000,000 2008-09-30
4166 2008-10-10 94,102,019 -120,000 9.0050 1,045,000,000 2008-09-30
4167 2008-10-09 94,222,019 44,000 9.0165 1,045,000,000 2008-09-30
4168 2008-10-08 94,178,019 -144,000 9.0123 1,045,000,000 2008-09-30
4169 2008-10-06 94,322,019 -62,000 9.0260 1,045,000,000 2008-09-30
4170 2008-10-03 94,384,019 84,000 9.0320 1,045,000,000 2008-09-30
4171 2008-10-02 94,300,019 -8,000 9.0239 1,045,000,000 2008-09-30
4172 2008-09-30 94,308,019 4,000 9.0247 1,045,000,000 2008-09-30
4173 2008-09-29 94,304,019 22,000 9.0243 1,045,000,000 2008-08-31
4174 2008-09-26 94,282,019 -2,000 9.0222 1,045,000,000 2008-08-31
4175 2008-09-25 94,284,019 190,000 9.0224 1,045,000,000 2008-08-31
4176 2008-09-24 94,094,019 -50,000 9.0042 1,045,000,000 2008-08-31
4177 2008-09-23 94,144,019 88,000 9.0090 1,045,000,000 2008-08-31
4178 2008-09-22 94,056,019 10,000 9.0006 1,045,000,000 2008-08-31
4179 2008-09-19 94,046,019 18,000 8.9996 1,045,000,000 2008-08-31
4180 2008-09-18 94,028,019 252,000 8.9979 1,045,000,000 2008-08-31
4181 2008-09-17 93,776,019 -12,000 8.9738 1,045,000,000 2008-08-31
4182 2008-09-16 93,788,019 30,000 8.9749 1,045,000,000 2008-08-31
4183 2008-09-12 93,758,019 252,000 8.9721 1,045,000,000 2008-08-31
4184 2008-09-11 93,506,019 132,000 8.9479 1,045,000,000 2008-08-31
4185 2008-09-10 93,374,019 26,000 8.9353 1,045,000,000 2008-08-31
4186 2008-09-09 93,348,019 -44,000 8.9328 1,045,000,000 2008-08-31
4187 2008-09-08 93,392,019 62,000 8.9370 1,045,000,000 2008-08-31
4188 2008-09-05 93,330,019 -2,000 8.9311 1,045,000,000 2008-08-31
4189 2008-09-04 93,332,019 -2,000 8.9313 1,045,000,000 2008-08-31
4190 2008-09-03 93,334,019 10,000 8.9315 1,045,000,000 2008-08-31
4191 2008-09-02 93,324,019 88,000 8.9305 1,045,000,000 2008-08-31
4192 2008-09-01 93,236,019 30,000 8.9221 1,045,000,000 2008-08-31
4193 2008-08-29 93,206,019 -4,000 8.9192 1,045,000,000 2008-06-30
4194 2008-08-28 93,210,019 -18,000 8.9196 1,045,000,000 2008-06-30
4195 2008-08-27 93,228,019 0 8.9213 1,045,000,000 2008-06-30
4196 2008-08-26 93,228,019 46,000 8.9213 1,045,000,000 2008-06-30
4197 2008-08-25 93,182,019 10,000 8.9169 1,045,000,000 2008-06-30
4198 2008-08-21 93,172,019 4,000 8.9160 1,045,000,000 2008-06-30
4199 2008-08-20 93,168,019 18,000 8.9156 1,045,000,000 2008-06-30
4200 2008-08-19 93,150,019 6,000 8.9139 1,045,000,000 2008-06-30
4201 2008-08-18 93,144,019 -30,000 8.9133 1,045,000,000 2008-06-30
4202 2008-08-15 93,174,019 82,000 8.9162 1,045,000,000 2008-06-30
4203 2008-08-14 93,092,019 -62,000 8.9083 1,045,000,000 2008-06-30
4204 2008-08-13 93,154,019 238,000 8.9143 1,045,000,000 2008-06-30
4205 2008-08-12 92,916,019 200,000 8.8915 1,045,000,000 2008-06-30
4206 2008-08-11 92,716,019 -2,000 8.8723 1,045,000,000 2008-06-30
4207 2008-08-08 92,718,019 -64,000 8.8725 1,045,000,000 2008-06-30
4208 2008-08-07 92,782,019 -14,000 8.8787 1,045,000,000 2008-06-30
4209 2008-08-05 92,796,019 -84,000 8.8800 1,045,000,000 2008-06-30
4210 2008-08-04 92,880,019 -1,618,000 8.8880 1,045,000,000 2008-06-30
4211 2008-08-01 94,498,019 -554,000 9.0429 1,045,000,000 2008-06-30
4212 2008-07-31 95,052,019 -492,000 9.0959 1,045,000,000 2008-06-30
4213 2008-07-30 95,544,019 -232,000 9.1430 1,045,000,000 2008-06-30
4214 2008-07-29 95,776,019 -1,134,000 9.1652 1,045,000,000 2008-06-30
4215 2008-07-28 96,910,019 -1,048,000 9.2737 1,045,000,000 2008-06-30
4216 2008-07-25 97,958,019 -531,336 9.3740 1,045,000,000 2008-06-30
4217 2008-07-24 98,489,355 -222,000 9.4248 1,045,000,000 2008-06-30
4218 2008-07-23 98,711,355 -239,634 9.4461 1,045,000,000 2008-06-30
4219 2008-07-22 98,950,989 -308,000 9.4690 1,045,000,000 2008-06-30
4220 2008-07-21 99,258,989 -188,000 9.4985 1,045,000,000 2008-06-30
4221 2008-07-18 99,446,989 -174,000 9.5165 1,045,000,000 2008-06-30
4222 2008-07-17 99,620,989 -376,000 9.5331 1,045,000,000 2008-06-30
4223 2008-07-16 99,996,989 -438,000 9.5691 1,045,000,000 2008-06-30
4224 2008-07-15 100,434,989 -794,000 9.6110 1,045,000,000 2008-06-30
4225 2008-07-14 101,228,989 -240,000 9.6870 1,045,000,000 2008-06-30
4226 2008-07-11 101,468,989 -284,000 9.7100 1,045,000,000 2008-06-30
4227 2008-07-10 101,752,989 -420,000 9.7371 1,045,000,000 2008-06-30
4228 2008-07-09 102,172,989 -1,436,664 9.7773 1,045,000,000 2008-06-30
4229 2008-07-08 103,609,653 -1,535,986 9.9148 1,045,000,000 2008-06-30
4230 2008-07-07 105,145,639 0 10.0618 1,045,000,000 2008-06-30
4231 2008-07-04 105,145,639 0 10.0618 1,045,000,000 2008-06-30
4232 2008-07-03 105,145,639 0 10.0618 1,045,000,000 2008-06-30
4233 2008-07-02 105,145,639 -1,150,000 10.0618 1,045,000,000 2008-06-30
4234 2008-06-30 106,295,639 -475,520 10.1718 1,045,000,000 2008-06-30
4235 2008-06-27 106,771,159 1,596,000 10.2173 1,045,000,000 2008-05-31
4236 2008-06-26 105,175,159 -542,000 10.0646 1,045,000,000 2008-05-31
4237 2008-06-25 105,717,159 -370,000 10.1165 1,045,000,000 2008-05-31
4238 2008-06-24 106,087,159 -518,000 10.1519 1,045,000,000 2008-05-31
4239 2008-06-23 106,605,159 -462,000 10.2015 1,045,000,000 2008-05-31
4240 2008-06-20 107,067,159 -292,000 10.2457 1,045,000,000 2008-05-31
4241 2008-06-19 107,359,159 -636,000 10.2736 1,045,000,000 2008-05-31
4242 2008-06-18 107,995,159 -158,000 10.3345 1,045,000,000 2008-05-31
4243 2008-06-17 108,153,159 -974,000 10.3496 1,045,000,000 2008-05-31
4244 2008-06-16 109,127,159 -598,000 10.4428 1,045,000,000 2008-05-31
4245 2008-06-13 109,725,159 -704,000 10.5000 1,045,000,000 2008-05-31
4246 2008-06-12 110,429,159 -468,000 10.5674 1,045,000,000 2008-05-31
4247 2008-06-11 110,897,159 -322,000 10.6122 1,045,000,000 2008-05-31
4248 2008-06-10 111,219,159 -866,000 10.6430 1,045,000,000 2008-05-31
4249 2008-06-06 112,085,159 -654,000 10.7259 1,045,000,000 2008-05-31
4250 2008-06-05 112,739,159 -828,000 10.7884 1,045,000,000 2008-05-31
4251 2008-06-04 113,567,159 -264,000 10.8677 1,045,000,000 2008-05-31
4252 2008-06-03 113,831,159 -389,389 10.8929 1,045,000,000 2008-05-31
4253 2008-06-02 114,220,548 8,000 10.9302 1,045,000,000 2008-05-31
4254 2008-05-30 114,212,548 -124,000 10.9294 1,045,000,000 2008-04-30
4255 2008-05-29 114,336,548 -1,678,000 10.9413 1,045,000,000 2008-04-30
4256 2008-05-28 116,014,548 -618,000 11.1019 1,045,000,000 2008-04-30
4257 2008-05-27 116,632,548 88,000 11.1610 1,045,000,000 2008-04-30
4258 2008-05-26 116,544,548 -224,000 11.1526 1,045,000,000 2008-04-30
4259 2008-05-23 116,768,548 -468,000 11.1740 1,045,000,000 2008-04-30
4260 2008-05-22 117,236,548 -86,000 11.2188 1,045,000,000 2008-04-30
4261 2008-05-21 117,322,548 -164,000 11.2270 1,045,000,000 2008-04-30
4262 2008-05-20 117,486,548 2,604,000 11.2427 1,045,000,000 2008-04-30
4263 2008-05-19 114,882,548 -345,755 10.9935 1,045,000,000 2008-04-30
4264 2008-05-16 115,228,303 2,631,986 11.0266 1,045,000,000 2008-04-30
4265 2008-05-15 112,596,317 -339,389 10.7748 1,045,000,000 2008-04-30
4266 2008-05-14 112,935,706 132,000 10.8072 1,045,000,000 2008-04-30
4267 2008-05-13 112,803,706 -38,000 10.7946 1,045,000,000 2008-04-30
4268 2008-05-09 112,841,706 -244,000 10.7982 1,045,000,000 2008-04-30
4269 2008-05-08 113,085,706 -404,000 10.8216 1,045,000,000 2008-04-30
4270 2008-05-07 113,489,706 10,000 10.8603 1,045,000,000 2008-04-30
4271 2008-05-06 113,479,706 -202,000 10.8593 1,045,000,000 2008-04-30
4272 2008-05-05 113,681,706 -296,000 10.8786 1,045,000,000 2008-04-30
4273 2008-05-02 113,977,706 390,000 10.9070 1,045,000,000 2008-04-30
4274 2008-04-30 113,587,706 -198,000 10.8696 1,045,000,000 2008-04-30
4275 2008-04-29 113,785,706 270,000 10.8886 1,045,000,000 2008-03-31
4276 2008-04-28 113,515,706 244,000 10.8627 1,045,000,000 2008-03-31
4277 2008-04-25 113,271,706 350,000 10.8394 1,045,000,000 2008-03-31
4278 2008-04-24 112,921,706 -662,000 10.8059 1,045,000,000 2008-03-31
4279 2008-04-23 113,583,706 48,000 10.8693 1,045,000,000 2008-03-31
4280 2008-04-22 113,535,706 46,000 10.8647 1,045,000,000 2008-03-31
4281 2008-04-21 113,489,706 42,000 10.8603 1,045,000,000 2008-03-31
4282 2008-04-18 113,447,706 -48,000 10.8562 1,045,000,000 2008-03-31
4283 2008-04-17 113,495,706 24,000 10.8608 1,045,000,000 2008-03-31
4284 2008-04-16 113,471,706 -10,632 10.8585 1,045,000,000 2008-03-31
4285 2008-04-15 113,482,338 29,202 10.8596 1,045,000,000 2008-03-31
4286 2008-04-14 113,453,136 110,000 10.8568 1,045,000,000 2008-03-31
4287 2008-04-11 113,343,136 152,000 10.8462 1,045,000,000 2008-03-31
4288 2008-04-10 113,191,136 12,000 10.8317 1,045,000,000 2008-03-31
4289 2008-04-09 113,179,136 -88,000 10.8305 1,045,000,000 2008-03-31
4290 2008-04-08 113,267,136 -78,000 10.8390 1,045,000,000 2008-03-31
4291 2008-04-07 113,345,136 -16,000 10.8464 1,045,000,000 2008-03-31
4292 2008-04-03 113,361,136 4,000 10.8480 1,045,000,000 2008-03-31
4293 2008-04-02 113,357,136 -150,000 10.8476 1,045,000,000 2008-03-31
4294 2008-04-01 113,507,136 306,000 10.8619 1,045,000,000 2008-03-31
4295 2008-03-31 113,201,136 -92,000 10.8326 1,045,000,000 2008-03-31
4296 2008-03-28 113,293,136 52,000 10.8414 1,045,000,000 2008-02-29
4297 2008-03-27 113,241,136 268,000 10.8365 1,045,000,000 2008-02-29
4298 2008-03-26 112,973,136 -351,948 10.8108 1,045,000,000 2008-02-29
4299 2008-03-25 113,325,084 280,000 10.8445 1,045,000,000 2008-02-29
4300 2008-03-20 113,045,084 -692,000 10.8177 1,045,000,000 2008-02-29
4301 2008-03-19 113,737,084 340,000 10.8839 1,045,000,000 2008-02-29
4302 2008-03-18 113,397,084 -2,000 10.8514 1,045,000,000 2008-02-29
4303 2008-03-17 113,399,084 402,000 10.8516 1,045,000,000 2008-02-29
4304 2008-03-14 112,997,084 -232,000 10.8131 1,045,000,000 2008-02-29
4305 2008-03-13 113,229,084 -30,000 10.8353 1,045,000,000 2008-02-29
4306 2008-03-12 113,259,084 -30,000 10.8382 1,045,000,000 2008-02-29
4307 2008-03-11 113,289,084 154,000 10.8411 1,045,000,000 2008-02-29
4308 2008-03-10 113,135,084 -690,000 10.8263 1,045,000,000 2008-02-29
4309 2008-03-07 113,825,084 -112,000 10.8924 1,045,000,000 2008-02-29
4310 2008-03-06 113,937,084 102,000 10.9031 1,045,000,000 2008-02-29
4311 2008-03-05 113,835,084 -348,000 10.8933 1,045,000,000 2008-02-29
4312 2008-03-04 114,183,084 552,000 10.9266 1,045,000,000 2008-02-29
4313 2008-03-03 113,631,084 -442,000 10.8738 1,045,000,000 2008-02-29
4314 2008-02-29 114,073,084 -162,000 10.9161 1,045,000,000 2008-02-29
4315 2008-02-28 114,235,084 16,000 10.9316 1,045,000,000 2008-01-31
4316 2008-02-27 114,219,084 106,000 10.9301 1,045,000,000 2008-01-31
4317 2008-02-26 114,113,084 254,881 10.9199 1,045,000,000 2008-01-31
4318 2008-02-25 113,858,203 538,000 10.8955 1,045,000,000 2008-01-31
4319 2008-02-22 113,320,203 346,002 10.8440 1,045,000,000 2008-01-31
4320 2008-02-21 112,974,201 210,000 10.8109 1,045,000,000 2008-01-31
4321 2008-02-20 112,764,201 -224,000 10.7908 1,045,000,000 2008-01-31
4322 2008-02-19 112,988,201 424,000 10.8123 1,045,000,000 2008-01-31
4323 2008-02-18 112,564,201 -2,885,906 10.7717 1,045,000,000 2008-01-31
4324 2008-02-15 115,450,107 -86,000 11.0479 1,045,000,000 2008-01-31
4325 2008-02-14 115,536,107 -2,000 11.0561 1,045,000,000 2008-01-31
4326 2008-02-13 115,538,107 40,000 11.0563 1,045,000,000 2008-01-31
4327 2008-02-12 115,498,107 280,000 11.0525 1,045,000,000 2008-01-31
4328 2008-02-11 115,218,107 212,000 11.0257 1,045,000,000 2008-01-31
4329 2008-02-06 115,006,107 2,000 11.0054 1,045,000,000 2008-01-31
4330 2008-02-05 115,004,107 -50,000 11.0052 1,045,000,000 2008-01-31
4331 2008-02-04 115,054,107 128,000 11.0100 1,045,000,000 2008-01-31
4332 2008-02-01 114,926,107 -169,012 10.9977 1,045,000,000 2008-01-31
4333 2008-01-31 115,095,119 26,000 11.0139 1,045,000,000 2008-01-31
4334 2008-01-30 115,069,119 -88,000 11.0114 1,045,000,000 2007-12-31
4335 2008-01-29 115,157,119 -102,000 11.0198 1,045,000,000 2007-12-31
4336 2008-01-28 115,259,119 431,461 11.0296 1,045,000,000 2007-12-31
4337 2008-01-25 114,827,658 702,000 10.9883 1,045,000,000 2007-12-31
4338 2008-01-24 114,125,658 554,000 10.9211 1,045,000,000 2007-12-31
4339 2008-01-23 113,571,658 314,000 10.8681 1,045,000,000 2007-12-31
4340 2008-01-22 113,257,658 -16,000 10.8381 1,045,000,000 2007-12-31
4341 2008-01-21 113,273,658 564,000 10.8396 1,045,000,000 2007-12-31
4342 2008-01-18 112,709,658 -340,000 10.7856 1,045,000,000 2007-12-31
4343 2008-01-17 113,049,658 -40,000 10.8181 1,045,000,000 2007-12-31
4344 2008-01-16 113,089,658 218,000 10.8220 1,045,000,000 2007-12-31
4345 2008-01-15 112,871,658 -214,000 10.8011 1,045,000,000 2007-12-31
4346 2008-01-14 113,085,658 -323,175 10.8216 1,045,000,000 2007-12-31
4347 2008-01-11 113,408,833 -500,000 10.8525 1,045,000,000 2007-12-31
4348 2008-01-10 113,908,833 126,000 10.9004 1,045,000,000 2007-12-31
4349 2008-01-09 113,782,833 -1,324,000 10.8883 1,045,000,000 2007-12-31
4350 2008-01-08 115,106,833 -550,538 11.0150 1,045,000,000 2007-12-31
4351 2008-01-07 115,657,371 -2,292,000 11.0677 1,045,000,000 2007-12-31
4352 2008-01-04 117,949,371 -222,939 11.2870 1,045,000,000 2007-12-31
4353 2008-01-03 118,172,310 -785,883 11.3084 1,045,000,000 2007-12-31
4354 2008-01-02 118,958,193 102,467 11.3836 1,045,000,000 2007-12-31
4355 2007-12-31 118,855,726 0 11.3738 1,045,000,000 2007-12-31
4356 2007-12-28 118,855,726 660,000 11.3738 1,045,000,000 2007-11-30
4357 2007-12-27 118,195,726 -370,000 11.3106 1,045,000,000 2007-11-30
4358 2007-12-24 118,565,726 0 11.3460 1,045,000,000 2007-11-30
4359 2007-12-21 118,565,726 34,000 11.3460 1,045,000,000 2007-11-30
4360 2007-12-20 118,531,726 -390,000 11.3427 1,045,000,000 2007-11-30
4361 2007-12-19 118,921,726 40,000 11.3801 1,045,000,000 2007-11-30
4362 2007-12-18 118,881,726 -1,792,000 11.3762 1,045,000,000 2007-11-30
4363 2007-12-17 120,673,726 -943,014 11.5477 1,045,000,000 2007-11-30
4364 2007-12-14 121,616,740 -274,000 11.6380 1,045,000,000 2007-11-30
4365 2007-12-13 121,890,740 -372,000 11.6642 1,045,000,000 2007-11-30
4366 2007-12-12 122,262,740 -476,000 11.6998 1,045,000,000 2007-11-30
4367 2007-12-11 122,738,740 506,000 11.7453 1,045,000,000 2007-11-30
4368 2007-12-10 122,232,740 134,000 11.6969 1,045,000,000 2007-11-30
4369 2007-12-07 122,098,740 -876,000 11.6841 1,045,000,000 2007-11-30
4370 2007-12-06 122,974,740 256,000 11.7679 1,045,000,000 2007-11-30
4371 2007-12-05 122,718,740 718,000 11.7434 1,045,000,000 2007-11-30
4372 2007-12-04 122,000,740 -600,000 11.6747 1,045,000,000 2007-11-30
4373 2007-12-03 122,600,740 34,000 11.7321 1,045,000,000 2007-11-30
4374 2007-11-30 122,566,740 -354,000 11.7289 1,045,000,000 2007-11-30
4375 2007-11-29 122,920,740 -246,000 11.7628 1,045,000,000 2007-10-31
4376 2007-11-28 123,166,740 -188,000 11.7863 1,045,000,000 2007-10-31
4377 2007-11-27 123,354,740 -370,031 11.8043 1,045,000,000 2007-10-31
4378 2007-11-26 123,724,771 -228,818 11.8397 1,045,000,000 2007-10-31
4379 2007-11-23 123,953,589 -84,389 11.8616 1,045,000,000 2007-10-31
4380 2007-11-22 124,037,978 44,000 11.8697 1,045,000,000 2007-10-31
4381 2007-11-21 123,993,978 -202,000 11.8655 1,045,000,000 2007-10-31
4382 2007-11-20 124,195,978 -372,000 11.8848 1,045,000,000 2007-10-31
4383 2007-11-19 124,567,978 -274,000 11.9204 1,045,000,000 2007-10-31
4384 2007-11-16 124,841,978 -28,000 11.9466 1,045,000,000 2007-10-31
4385 2007-11-15 124,869,978 -314,000 11.9493 1,045,000,000 2007-10-31
4386 2007-11-14 125,183,978 -38,000 11.9793 1,045,000,000 2007-10-31
4387 2007-11-13 125,221,978 -636,325 11.9830 1,045,000,000 2007-10-31
4388 2007-11-12 125,858,303 178,000 12.0439 1,045,000,000 2007-10-31
4389 2007-11-09 125,680,303 -134,000 12.0268 1,045,000,000 2007-10-31
4390 2007-11-08 125,814,303 34,000 12.0396 1,045,000,000 2007-10-31
4391 2007-11-07 125,780,303 -199,265 12.0364 1,045,000,000 2007-10-31
4392 2007-11-06 125,979,568 462,000 12.0555 1,045,000,000 2007-10-31
4393 2007-11-05 125,517,568 -316,000 12.0113 1,045,000,000 2007-10-31
4394 2007-11-02 125,833,568 -236,000 12.0415 1,045,000,000 2007-10-31
4395 2007-11-01 126,069,568 -618,000 12.0641 1,045,000,000 2007-10-31
4396 2007-10-31 126,687,568 -820,000 12.1232 1,045,000,000 2007-10-31
4397 2007-10-30 127,507,568 -430,000 12.2017 1,045,000,000 2007-10-12
4398 2007-10-29 127,937,568 -662,674 12.2428 1,045,000,000 2007-10-12
4399 2007-10-26 128,600,242 -566,000 12.3062 1,045,000,000 2007-10-12
4400 2007-10-25 129,166,242 -520,195 12.3604 1,045,000,000 2007-10-12
4401 2007-10-24 129,686,437 -265,350 12.4102 1,045,000,000 2007-10-12
4402 2007-10-23 129,951,787 -928,000 12.4356 1,045,000,000 2007-10-12
4403 2007-10-22 130,879,787 -322,000 12.5244 1,045,000,000 2007-10-12
4404 2007-10-18 131,201,787 824,000 12.5552 1,045,000,000 2007-10-12
4405 2007-10-17 130,377,787 902,000 12.4763 1,045,000,000 2007-10-12
4406 2007-10-16 129,475,787 142,000 12.3900 1,045,000,000 2007-10-12
4407 2007-10-15 129,333,787 940,000 12.3764 1,045,000,000 2007-10-12
4408 2007-10-12 128,393,787 652,000 12.2865 1,045,000,000 2007-10-12
4409 2007-10-11 127,741,787 880,340 12.7742 1,000,000,000 2007-09-20
4410 2007-10-10 126,861,447 -191,937 12.6861 1,000,000,000 2007-09-20
4411 2007-10-09 127,053,384 1,516,000 12.7053 1,000,000,000 2007-09-20
4412 2007-10-08 125,537,384 486,367 12.5537 1,000,000,000 2007-09-20
4413 2007-10-05 125,051,017 3,569,030 12.5051 1,000,000,000 2007-09-20
4414 2007-10-04 121,481,987 -191,340 12.1482 1,000,000,000 2007-09-20
4415 2007-10-03 121,673,327 -1,006,862 12.1673 1,000,000,000 2007-09-20
4416 2007-10-02 122,680,189 -2,417,843 12.2680 1,000,000,000 2007-09-20
4417 2007-09-28 125,098,032 -2,432,000 12.5098 1,000,000,000 2007-09-20
4418 2007-09-27 127,530,032 6,041,076 12.7530 1,000,000,000 2007-09-20
4419 2007-09-25 121,488,956 8,526,208 12.1489 1,000,000,000 2007-09-20
4420 2007-09-24 112,962,748 18,115,422 11.2963 1,000,000,000 2007-09-20
4421 2007-09-21 94,847,326 -1,586,000 9.4847 1,000,000,000 2007-09-20
4422 2007-09-20 96,433,326 9.6433 1,000,000,000 2007-09-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top