Global Corn Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03889	2007-09-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	222,960,118	0	11.5441	1,931,374,856	2025-06-30
2	2025-12-23	222,960,118	-6,000	11.5441	1,931,374,856	2025-06-30
3	2025-12-22	222,966,118	-160,000	11.5444	1,931,374,856	2025-06-30
4	2025-12-19	223,126,118	-2,000	11.5527	1,931,374,856	2025-06-30
5	2025-12-18	223,128,118	0	11.5528	1,931,374,856	2025-06-30
6	2025-12-17	223,128,118	-200,000	11.5528	1,931,374,856	2025-06-30
7	2025-12-16	223,328,118	-176,000	11.5632	1,931,374,856	2025-06-30
8	2025-12-15	223,504,118	208,000	11.5723	1,931,374,856	2025-06-30
9	2025-12-12	223,296,118	-400,000	11.5615	1,931,374,856	2025-06-30
10	2025-12-11	223,696,118	-212,000	11.5822	1,931,374,856	2025-06-30
11	2025-12-10	223,908,118	-20,000	11.5932	1,931,374,856	2025-06-30
12	2025-12-09	223,928,118	0	11.5942	1,931,374,856	2025-06-30
13	2025-12-08	223,928,118	0	11.5942	1,931,374,856	2025-06-30
14	2025-12-05	223,928,118	0	11.5942	1,931,374,856	2025-06-30
15	2025-12-04	223,928,118	0	11.5942	1,931,374,856	2025-06-30
16	2025-12-03	223,928,118	-10,000	11.5942	1,931,374,856	2025-06-30
17	2025-12-02	223,938,118	0	11.5948	1,931,374,856	2025-06-30
18	2025-12-01	223,938,118	-106,000	11.5948	1,931,374,856	2025-06-30
19	2025-11-28	224,044,118	-4,000	11.6002	1,931,374,856	2025-06-30
20	2025-11-27	224,048,118	-2,000	11.6004	1,931,374,856	2025-06-30
21	2025-11-26	224,050,118	-98,000	11.6006	1,931,374,856	2025-06-30
22	2025-11-25	224,148,118	-2,000	11.6056	1,931,374,856	2025-06-30
23	2025-11-24	224,150,118	472,000	11.6057	1,931,374,856	2025-06-30
24	2025-11-21	223,678,118	0	11.5813	1,931,374,856	2025-06-30
25	2025-11-20	223,678,118	270,000	11.5813	1,931,374,856	2025-06-30
26	2025-11-19	223,408,118	-250,000	11.5673	1,931,374,856	2025-06-30
27	2025-11-18	223,658,118	2,000	11.5803	1,931,374,856	2025-06-30
28	2025-11-17	223,656,118	0	11.5802	1,931,374,856	2025-06-30
29	2025-11-14	223,656,118	0	11.5802	1,931,374,856	2025-06-30
30	2025-11-13	223,656,118	0	11.5802	1,931,374,856	2025-06-30
31	2025-11-12	223,656,118	30,000	11.5802	1,931,374,856	2025-06-30
32	2025-11-11	223,626,118	-12,000	11.5786	1,931,374,856	2025-06-30
33	2025-11-10	223,638,118	16,000	11.5792	1,931,374,856	2025-06-30
34	2025-11-07	223,622,118	0	11.5784	1,931,374,856	2025-06-30
35	2025-11-06	223,622,118	98,000	11.5784	1,931,374,856	2025-06-30
36	2025-11-05	223,524,118	-4,000	11.5733	1,931,374,856	2025-06-30
37	2025-11-04	223,528,118	0	11.5735	1,931,374,856	2025-06-30
38	2025-11-03	223,528,118	-36,000	11.5735	1,931,374,856	2025-06-30
39	2025-10-31	223,564,118	28,000	11.5754	1,931,374,856	2025-06-30
40	2025-10-30	223,536,118	-2,000	11.5739	1,931,374,856	2025-06-30
41	2025-10-28	223,538,118	0	11.5740	1,931,374,856	2025-06-30
42	2025-10-27	223,538,118	0	11.5740	1,931,374,856	2025-06-30
43	2025-10-24	223,538,118	1,104,000	11.5740	1,931,374,856	2025-06-30
44	2025-10-23	222,434,118	4,000	11.5169	1,931,374,856	2025-06-30
45	2025-10-22	222,430,118	58,000	11.5167	1,931,374,856	2025-06-30
46	2025-10-21	222,372,118	6,000	11.5137	1,931,374,856	2025-06-30
47	2025-10-20	222,366,118	16,000	11.5134	1,931,374,856	2025-06-30
48	2025-10-17	222,350,118	24,000	11.5125	1,931,374,856	2025-06-30
49	2025-10-16	222,326,118	-6,000	11.5113	1,931,374,856	2025-06-30
50	2025-10-15	222,332,118	0	11.5116	1,931,374,856	2025-06-30
51	2025-10-14	222,332,118	30,000	11.5116	1,931,374,856	2025-06-30
52	2025-10-13	222,302,118	48,000	11.5100	1,931,374,856	2025-06-30
53	2025-10-10	222,254,118	2,000	11.5076	1,931,374,856	2025-06-30
54	2025-10-09	222,252,118	2,000	11.5075	1,931,374,856	2025-06-30
55	2025-10-08	222,250,118	0	11.5074	1,931,374,856	2025-06-30
56	2025-10-06	222,250,118	-2,000	11.5074	1,931,374,856	2025-06-30
57	2025-10-03	222,252,118	50,000	11.5075	1,931,374,856	2025-06-30
58	2025-10-02	222,202,118	0	11.5049	1,931,374,856	2025-06-30
59	2025-09-30	222,202,118	-6,000	11.5049	1,931,374,856	2025-06-30
60	2025-09-29	222,208,118	0	11.5052	1,931,374,856	2025-06-30
61	2025-09-26	222,208,118	8,000	11.5052	1,931,374,856	2025-06-30
62	2025-09-25	222,200,118	2,000	11.5048	1,931,374,856	2025-06-30
63	2025-09-24	222,198,118	38,000	11.5047	1,931,374,856	2025-06-30
64	2025-09-23	222,160,118	-2,000	11.5027	1,931,374,856	2025-06-30
65	2025-09-22	222,162,118	162,000	11.5028	1,931,374,856	2025-06-30
66	2025-09-19	222,000,118	-118,000	11.4944	1,931,374,856	2025-06-30
67	2025-09-18	222,118,118	40,000	11.5005	1,931,374,856	2025-06-30
68	2025-09-17	222,078,118	6,000	11.4984	1,931,374,856	2025-06-30
69	2025-09-16	222,072,118	0	11.4981	1,931,374,856	2025-06-30
70	2025-09-15	222,072,118	-250,000	11.4981	1,931,374,856	2025-06-30
71	2025-09-12	222,322,118	-4,000	11.5111	1,931,374,856	2025-06-30
72	2025-09-11	222,326,118	108,000	11.5113	1,931,374,856	2025-06-30
73	2025-09-10	222,218,118	-4,000	11.5057	1,931,374,856	2025-06-30
74	2025-09-09	222,222,118	-4,000	11.5059	1,931,374,856	2025-06-30
75	2025-09-08	222,226,118	0	11.5061	1,931,374,856	2025-06-30
76	2025-09-05	222,226,118	0	11.5061	1,931,374,856	2025-06-30
77	2025-09-04	222,226,118	528,000	11.5061	1,931,374,856	2025-06-30
78	2025-09-03	221,698,118	34,000	11.4788	1,931,374,856	2025-06-30
79	2025-09-02	221,664,118	0	11.4770	1,931,374,856	2025-06-30
80	2025-09-01	221,664,118	-18,000	11.4770	1,931,374,856	2025-06-30
81	2025-08-29	221,682,118	-104,000	11.4779	1,931,374,856	2025-06-30
82	2025-08-28	221,786,118	2,000	11.4833	1,931,374,856	2025-06-30
83	2025-08-27	221,784,118	-26,000	11.4832	1,931,374,856	2025-06-30
84	2025-08-26	221,810,118	2,000	11.4846	1,931,374,856	2025-06-30
85	2025-08-25	221,808,118	14,000	11.4845	1,931,374,856	2025-06-30
86	2025-08-22	221,794,118	432,000	11.4837	1,931,374,856	2025-06-30
87	2025-08-21	221,362,118	-40,000	11.4614	1,931,374,856	2025-06-30
88	2025-08-20	221,402,118	-40,000	11.4634	1,931,374,856	2025-06-30
89	2025-08-19	221,442,118	0	11.4655	1,931,374,856	2025-06-30
90	2025-08-18	221,442,118	14,000	11.4655	1,931,374,856	2025-06-30
91	2025-08-15	221,428,118	0	11.4648	1,931,374,856	2025-06-30
92	2025-08-14	221,428,118	2,000	11.4648	1,931,374,856	2025-06-30
93	2025-08-13	221,426,118	-8,000	11.4647	1,931,374,856	2025-06-30
94	2025-08-12	221,434,118	-160,000	11.4651	1,931,374,856	2025-06-30
95	2025-08-11	221,594,118	-30,000	11.4734	1,931,374,856	2025-06-30
96	2025-08-08	221,624,118	42,000	11.4749	1,931,374,856	2025-06-30
97	2025-08-07	221,582,118	-16,000	11.4728	1,931,374,856	2025-06-30
98	2025-08-06	221,598,118	34,000	11.4736	1,931,374,856	2025-06-30
99	2025-08-05	221,564,118	3,466,000	11.4718	1,931,374,856	2025-06-30
100	2025-08-04	218,098,118	-924,000	11.2924	1,931,374,856	2025-06-30
101	2025-08-01	219,022,118	-34,000	11.3402	1,931,374,856	2025-06-30
102	2025-07-31	219,056,118	3,734,000	11.3420	1,931,374,856	2025-06-30
103	2025-07-30	215,322,118	-26,000	11.1486	1,931,374,856	2025-06-30
104	2025-07-29	215,348,118	654,000	11.1500	1,931,374,856	2025-06-30
105	2025-07-28	214,694,118	4,552,000	11.1161	1,931,374,856	2025-06-30
106	2025-07-25	210,142,118	-206,000	10.8804	1,931,374,856	2025-06-30
107	2025-07-24	210,348,118	914,000	10.8911	1,931,374,856	2025-06-30
108	2025-07-23	209,434,118	1,092,000	10.8438	1,931,374,856	2025-06-30
109	2025-07-22	208,342,118	456,000	10.7872	1,931,374,856	2025-06-30
110	2025-07-21	207,886,118	624,000	10.7636	1,931,374,856	2025-06-30
111	2025-07-18	207,262,118	-460,000	10.7313	1,931,374,856	2025-06-30
112	2025-07-17	207,722,118	-88,000	10.7551	1,931,374,856	2025-06-30
113	2025-07-16	207,810,118	6,000	10.7597	1,931,374,856	2025-06-30
114	2025-07-15	207,804,118	-304,000	10.7594	1,931,374,856	2025-06-30
115	2025-07-14	208,108,118	-6,000	10.7751	1,931,374,856	2025-06-30
116	2025-07-11	208,114,118	112,000	10.7754	1,931,374,856	2025-06-30
117	2025-07-10	208,002,118	0	10.7696	1,931,374,856	2025-06-30
118	2025-07-09	208,002,118	-14,000	10.7696	1,931,374,856	2025-06-30
119	2025-07-08	208,016,118	-2,000	10.7704	1,931,374,856	2025-06-30
120	2025-07-07	208,018,118	0	10.7705	1,931,374,856	2025-06-30
121	2025-07-04	208,018,118	-2,000	10.7705	1,931,374,856	2025-06-30
122	2025-07-03	208,020,118	-4,000	10.7706	1,931,374,856	2025-06-30
123	2025-07-02	208,024,118	0	10.7708	1,931,374,856	2025-06-30
124	2025-06-30	208,024,118	0	10.7708	1,931,374,856	2025-06-30
125	2025-06-27	208,024,118	-84,000	10.7708	1,931,374,856	2025-05-31
126	2025-06-26	208,108,118	-52,000	10.7751	1,931,374,856	2025-05-31
127	2025-06-25	208,160,118	2,000	10.7778	1,931,374,856	2025-05-31
128	2025-06-24	208,158,118	-22,000	10.7777	1,931,374,856	2025-05-31
129	2025-06-23	208,180,118	-2,000	10.7789	1,931,374,856	2025-05-31
130	2025-06-20	208,182,118	0	10.7790	1,931,374,856	2025-05-31
131	2025-06-19	208,182,118	-308,000	10.7790	1,931,374,856	2025-05-31
132	2025-06-18	208,490,118	-24,000	10.7949	1,931,374,856	2025-05-31
133	2025-06-17	208,514,118	0	10.7961	1,931,374,856	2025-05-31
134	2025-06-16	208,514,118	-92,000	10.7961	1,931,374,856	2025-05-31
135	2025-06-13	208,606,118	-32,000	10.8009	1,931,374,856	2025-05-31
136	2025-06-12	208,638,118	0	10.8026	1,931,374,856	2025-05-31
137	2025-06-11	208,638,118	-8,000	10.8026	1,931,374,856	2025-05-31
138	2025-06-10	208,646,118	68,000	10.8030	1,931,374,856	2025-05-31
139	2025-06-09	208,578,118	-338,000	10.7995	1,931,374,856	2025-05-31
140	2025-06-06	208,916,118	-834,000	10.8170	1,931,374,856	2025-05-31
141	2025-06-05	209,750,118	-184,000	10.8601	1,931,374,856	2025-05-31
142	2025-06-04	209,934,118	-576,000	10.8697	1,931,374,856	2025-05-31
143	2025-06-03	210,510,118	4,000	10.8995	1,931,374,856	2025-05-31
144	2025-06-02	210,506,118	-60,000	10.8993	1,931,374,856	2025-05-31
145	2025-05-30	210,566,118	-4,000	10.9024	1,931,374,856	2025-04-30
146	2025-05-29	210,570,118	256,000	10.9026	1,931,374,856	2025-04-30
147	2025-05-28	210,314,118	2,000	10.8893	1,931,374,856	2025-04-30
148	2025-05-27	210,312,118	4,000	10.8892	1,931,374,856	2025-04-30
149	2025-05-26	210,308,118	0	10.8890	1,931,374,856	2025-04-30
150	2025-05-23	210,308,118	0	10.8890	1,931,374,856	2025-04-30
151	2025-05-22	210,308,118	72,000	10.8890	1,931,374,856	2025-04-30
152	2025-05-21	210,236,118	-14,000	10.8853	1,931,374,856	2025-04-30
153	2025-05-20	210,250,118	-2,000	10.8860	1,931,374,856	2025-04-30
154	2025-05-19	210,252,118	-6,000	10.8861	1,931,374,856	2025-04-30
155	2025-05-16	210,258,118	-2,000	10.8864	1,931,374,856	2025-04-30
156	2025-05-15	210,260,118	0	10.8866	1,931,374,856	2025-04-30
157	2025-05-14	210,260,118	88,000	10.8866	1,931,374,856	2025-04-30
158	2025-05-13	210,172,118	0	10.8820	1,931,374,856	2025-04-30
159	2025-05-12	210,172,118	-4,000	10.8820	1,931,374,856	2025-04-30
160	2025-05-09	210,176,118	0	10.8822	1,931,374,856	2025-04-30
161	2025-05-08	210,176,118	100,000	10.8822	1,931,374,856	2025-04-30
162	2025-05-07	210,076,118	0	10.8770	1,931,374,856	2025-04-30
163	2025-05-06	210,076,118	0	10.8770	1,931,374,856	2025-04-30
164	2025-05-02	210,076,118	0	10.8770	1,931,374,856	2025-04-30
165	2025-04-30	210,076,118	0	10.8770	1,931,374,856	2025-04-30
166	2025-04-29	210,076,118	0	10.8770	1,931,374,856	2025-03-31
167	2025-04-28	210,076,118	4,000	10.8770	1,931,374,856	2025-03-31
168	2025-04-25	210,072,118	0	10.8768	1,931,374,856	2025-03-31
169	2025-04-24	210,072,118	0	10.8768	1,931,374,856	2025-03-31
170	2025-04-23	210,072,118	-10,000	10.8768	1,931,374,856	2025-03-31
171	2025-04-22	210,082,118	0	10.8773	1,931,374,856	2025-03-31
172	2025-04-17	210,082,118	246,000	10.8773	1,931,374,856	2025-03-31
173	2025-04-16	209,836,118	0	10.8646	1,931,374,856	2025-03-31
174	2025-04-15	209,836,118	70,000	10.8646	1,931,374,856	2025-03-31
175	2025-04-14	209,766,118	0	10.8610	1,931,374,856	2025-03-31
176	2025-04-11	209,766,118	-16,000	10.8610	1,931,374,856	2025-03-31
177	2025-04-10	209,782,118	0	10.8618	1,931,374,856	2025-03-31
178	2025-04-09	209,782,118	0	10.8618	1,931,374,856	2025-03-31
179	2025-04-08	209,782,118	10,000	10.8618	1,931,374,856	2025-03-31
180	2025-04-07	209,772,118	-4,000	10.8613	1,931,374,856	2025-03-31
181	2025-04-03	209,776,118	4,000	10.8615	1,931,374,856	2025-03-31
182	2025-04-02	209,772,118	10,000	10.8613	1,931,374,856	2025-03-31
183	2025-04-01	209,762,118	0	10.8608	1,931,374,856	2025-03-31
184	2025-03-31	209,762,118	-22,000	10.8608	1,931,374,856	2025-03-31
185	2025-03-28	209,784,118	0	10.8619	1,931,374,856	2025-02-28
186	2025-03-27	209,784,118	-2,000	10.8619	1,931,374,856	2025-02-28
187	2025-03-26	209,786,118	0	10.8620	1,931,374,856	2025-02-28
188	2025-03-25	209,786,118	134,000	10.8620	1,931,374,856	2025-02-28
189	2025-03-24	209,652,118	115,000	10.8551	1,931,374,856	2025-02-28
190	2025-03-21	209,537,118	116,000	10.8491	1,931,374,856	2025-02-28
191	2025-03-20	209,421,118	-310,000	10.8431	1,931,374,856	2025-02-28
192	2025-03-19	209,731,118	-112,000	10.8592	1,931,374,856	2025-02-28
193	2025-03-18	209,843,118	252,000	10.8650	1,931,374,856	2025-02-28
194	2025-03-17	209,591,118	4,000	10.8519	1,931,374,856	2025-02-28
195	2025-03-14	209,587,118	80,000	10.8517	1,931,374,856	2025-02-28
196	2025-03-13	209,507,118	174,000	10.8476	1,931,374,856	2025-02-28
197	2025-03-12	209,333,118	224,000	10.8386	1,931,374,856	2025-02-28
198	2025-03-11	209,109,118	0	10.8270	1,931,374,856	2025-02-28
199	2025-03-10	209,109,118	34,000	10.8270	1,931,374,856	2025-02-28
200	2025-03-07	209,075,118	-4,000	10.8252	1,931,374,856	2025-02-28
201	2025-03-06	209,079,118	-24,000	10.8254	1,931,374,856	2025-02-28
202	2025-03-05	209,103,118	0	10.8266	1,931,374,856	2025-02-28
203	2025-03-04	209,103,118	32,000	10.8266	1,931,374,856	2025-02-28
204	2025-03-03	209,071,118	552,000	10.8250	1,931,374,856	2025-02-28
205	2025-02-28	208,519,118	-150,000	10.7964	1,931,374,856	2025-02-28
206	2025-02-27	208,669,118	1,812,000	10.8042	1,931,374,856	2025-01-31
207	2025-02-26	206,857,118	1,150,000	10.7104	1,931,374,856	2025-01-31
208	2025-02-25	205,707,118	98,000	10.6508	1,931,374,856	2025-01-31
209	2025-02-24	205,609,118	0	10.6457	1,931,374,856	2025-01-31
210	2025-02-21	205,609,118	-14,000	10.6457	1,931,374,856	2025-01-31
211	2025-02-20	205,623,118	0	10.6465	1,931,374,856	2025-01-31
212	2025-02-19	205,623,118	38,000	10.6465	1,931,374,856	2025-01-31
213	2025-02-18	205,585,118	2,000	10.6445	1,931,374,856	2025-01-31
214	2025-02-17	205,583,118	948,000	10.6444	1,931,374,856	2025-01-31
215	2025-02-14	204,635,118	-40,000	10.5953	1,931,374,856	2025-01-31
216	2025-02-13	204,675,118	74,000	10.5974	1,931,374,856	2025-01-31
217	2025-02-12	204,601,118	-680,000	10.5935	1,931,374,856	2025-01-31
218	2025-02-11	205,281,118	0	10.6288	1,931,374,856	2025-01-31
219	2025-02-10	205,281,118	8,000	10.6288	1,931,374,856	2025-01-31
220	2025-02-07	205,273,118	0	10.6283	1,931,374,856	2025-01-31
221	2025-02-06	205,273,118	298,000	10.6283	1,931,374,856	2025-01-31
222	2025-02-05	204,975,118	-12,000	10.6129	1,931,374,856	2025-01-31
223	2025-02-04	204,987,118	-256,000	10.6135	1,931,374,856	2025-01-31
224	2025-02-03	205,243,118	-1,492,000	10.6268	1,931,374,856	2025-01-31
225	2025-01-28	206,735,118	0	10.7040	1,931,374,856	2025-01-10
226	2025-01-27	206,735,118	290,000	10.7040	1,931,374,856	2025-01-10
227	2025-01-24	206,445,118	273,000	10.6890	1,931,374,856	2025-01-10
228	2025-01-23	206,172,118	1,996,000	10.6749	1,931,374,856	2025-01-10
229	2025-01-22	204,176,118	-10,000	10.5715	1,931,374,856	2025-01-10
230	2025-01-21	204,186,118	1,116,000	10.5721	1,931,374,856	2025-01-10
231	2025-01-20	203,070,118	500,000	10.5143	1,931,374,856	2025-01-10
232	2025-01-17	202,570,118	-76,000	10.4884	1,931,374,856	2025-01-10
233	2025-01-16	202,646,118	-6,000	10.4923	1,931,374,856	2025-01-10
234	2025-01-15	202,652,118	0	10.4926	1,931,374,856	2025-01-10
235	2025-01-14	202,652,118	-74,000	10.4926	1,931,374,856	2025-01-10
236	2025-01-13	202,726,118	0	10.4965	1,931,374,856	2025-01-10
237	2025-01-10	202,726,118	-80,000	10.4965	1,931,374,856	2025-01-10
238	2025-01-09	202,806,118	-8,000	10.7284	1,890,374,856	2024-12-31
239	2025-01-08	202,814,118	0	10.7288	1,890,374,856	2024-12-31
240	2025-01-07	202,814,118	-20,000	10.7288	1,890,374,856	2024-12-31
241	2025-01-06	202,834,118	-2,000	10.7298	1,890,374,856	2024-12-31
242	2025-01-03	202,836,118	310,000	10.7299	1,890,374,856	2024-12-31
243	2025-01-02	202,526,118	186,000	10.7135	1,890,374,856	2024-12-31
244	2024-12-31	202,340,118	0	10.7037	1,890,374,856	2024-12-31
245	2024-12-30	202,340,118	268,000	10.7037	1,890,374,856	2024-11-30
246	2024-12-27	202,072,118	0	10.6895	1,890,374,856	2024-11-30
247	2024-12-24	202,072,118	0	10.6895	1,890,374,856	2024-11-30
248	2024-12-23	202,072,118	-372,000	10.6895	1,890,374,856	2024-11-30
249	2024-12-20	202,444,118	-2,000	10.7092	1,890,374,856	2024-11-30
250	2024-12-19	202,446,118	4,000	10.7093	1,890,374,856	2024-11-30
251	2024-12-18	202,442,118	0	10.7091	1,890,374,856	2024-11-30
252	2024-12-17	202,442,118	0	10.7091	1,890,374,856	2024-11-30
253	2024-12-16	202,442,118	-24,000	10.7091	1,890,374,856	2024-11-30
254	2024-12-13	202,466,118	-28,000	10.7104	1,890,374,856	2024-11-30
255	2024-12-12	202,494,118	-6,000	10.7118	1,890,374,856	2024-11-30
256	2024-12-11	202,500,118	0	10.7122	1,890,374,856	2024-11-30
257	2024-12-10	202,500,118	-2,000	10.7122	1,890,374,856	2024-11-30
258	2024-12-09	202,502,118	-920,000	10.7123	1,890,374,856	2024-11-30
259	2024-12-06	203,422,118	0	10.7609	1,890,374,856	2024-11-30
260	2024-12-05	203,422,118	-50,000	10.7609	1,890,374,856	2024-11-30
261	2024-12-04	203,472,118	-120,000	10.7636	1,890,374,856	2024-11-30
262	2024-12-03	203,592,118	10,000	10.7699	1,890,374,856	2024-11-30
263	2024-12-02	203,582,118	-8,000	10.7694	1,890,374,856	2024-11-30
264	2024-11-29	203,590,118	0	10.7698	1,890,374,856	2024-10-31
265	2024-11-28	203,590,118	0	10.7698	1,890,374,856	2024-10-31
266	2024-11-27	203,590,118	-6,000	10.7698	1,890,374,856	2024-10-31
267	2024-11-26	203,596,118	18,000	10.7701	1,890,374,856	2024-10-31
268	2024-11-25	203,578,118	-116,000	10.7692	1,890,374,856	2024-10-31
269	2024-11-22	203,694,118	4,000	10.7753	1,890,374,856	2024-10-31
270	2024-11-21	203,690,118	-16,000	10.7751	1,890,374,856	2024-10-31
271	2024-11-20	203,706,118	-4,000	10.7760	1,890,374,856	2024-10-31
272	2024-11-19	203,710,118	0	10.7762	1,890,374,856	2024-10-31
273	2024-11-18	203,710,118	0	10.7762	1,890,374,856	2024-10-31
274	2024-11-15	203,710,118	104,000	10.7762	1,890,374,856	2024-10-31
275	2024-11-14	203,606,118	0	10.7707	1,890,374,856	2024-10-31
276	2024-11-13	203,606,118	-8,000	10.7707	1,890,374,856	2024-10-31
277	2024-11-12	203,614,118	0	10.7711	1,890,374,856	2024-10-31
278	2024-11-11	203,614,118	18,000	10.7711	1,890,374,856	2024-10-31
279	2024-11-08	203,596,118	300,000	10.7701	1,890,374,856	2024-10-31
280	2024-11-07	203,296,118	2,000	10.7543	1,890,374,856	2024-10-31
281	2024-11-06	203,294,118	-4,000	10.7542	1,890,374,856	2024-10-31
282	2024-11-05	203,298,118	-2,000	10.7544	1,890,374,856	2024-10-31
283	2024-11-04	203,300,118	-2,000	10.7545	1,890,374,856	2024-10-31
284	2024-11-01	203,302,118	-8,000	10.7546	1,890,374,856	2024-10-31
285	2024-10-31	203,310,118	0	10.7550	1,890,374,856	2024-10-31
286	2024-10-30	203,310,118	0	10.7550	1,890,374,856	2024-09-30
287	2024-10-29	203,310,118	0	10.7550	1,890,374,856	2024-09-30
288	2024-10-28	203,310,118	-2,000	10.7550	1,890,374,856	2024-09-30
289	2024-10-25	203,312,118	-6,000	10.7551	1,890,374,856	2024-09-30
290	2024-10-24	203,318,118	-4,000	10.7554	1,890,374,856	2024-09-30
291	2024-10-23	203,322,118	4,000	10.7557	1,890,374,856	2024-09-30
292	2024-10-22	203,318,118	0	10.7554	1,890,374,856	2024-09-30
293	2024-10-21	203,318,118	-4,000	10.7554	1,890,374,856	2024-09-30
294	2024-10-18	203,322,118	-276,000	10.7557	1,890,374,856	2024-09-30
295	2024-10-17	203,598,118	0	10.7703	1,890,374,856	2024-09-30
296	2024-10-16	203,598,118	14,000	10.7703	1,890,374,856	2024-09-30
297	2024-10-15	203,584,118	-12,000	10.7695	1,890,374,856	2024-09-30
298	2024-10-14	203,596,118	-224,000	10.7701	1,890,374,856	2024-09-30
299	2024-10-10	203,820,118	182,000	10.7820	1,890,374,856	2024-09-30
300	2024-10-09	203,638,118	-54,000	10.7724	1,890,374,856	2024-09-30
301	2024-10-08	203,692,118	272,000	10.7752	1,890,374,856	2024-09-30
302	2024-10-07	203,420,118	-300,000	10.7608	1,890,374,856	2024-09-30
303	2024-10-04	203,720,118	-770,000	10.7767	1,890,374,856	2024-09-30
304	2024-10-03	204,490,118	-24,000	10.8174	1,890,374,856	2024-09-30
305	2024-10-02	204,514,118	360,000	10.8187	1,890,374,856	2024-09-30
306	2024-09-30	204,154,118	-6,000	10.7997	1,890,374,856	2024-09-30
307	2024-09-27	204,160,118	98,000	10.8000	1,890,374,856	2024-08-31
308	2024-09-26	204,062,118	-26,000	10.7948	1,890,374,856	2024-08-31
309	2024-09-25	204,088,118	0	10.7962	1,890,374,856	2024-08-31
310	2024-09-24	204,088,118	0	10.7962	1,890,374,856	2024-08-31
311	2024-09-23	204,088,118	0	10.7962	1,890,374,856	2024-08-31
312	2024-09-20	204,088,118	0	10.7962	1,890,374,856	2024-08-31
313	2024-09-19	204,088,118	0	10.7962	1,890,374,856	2024-08-31
314	2024-09-17	204,088,118	0	10.7962	1,890,374,856	2024-08-31
315	2024-09-16	204,088,118	0	10.7962	1,890,374,856	2024-08-31
316	2024-09-13	204,088,118	-10,000	10.7962	1,890,374,856	2024-08-31
317	2024-09-12	204,098,118	0	10.7967	1,890,374,856	2024-08-31
318	2024-09-11	204,098,118	0	10.7967	1,890,374,856	2024-08-31
319	2024-09-10	204,098,118	-4,000	10.7967	1,890,374,856	2024-08-31
320	2024-09-09	204,102,118	0	10.7969	1,890,374,856	2024-08-31
321	2024-09-05	204,102,118	0	10.7969	1,890,374,856	2024-08-31
322	2024-09-04	204,102,118	-6,000	10.7969	1,890,374,856	2024-08-31
323	2024-09-03	204,108,118	0	10.7972	1,890,374,856	2024-08-31
324	2024-09-02	204,108,118	0	10.7972	1,890,374,856	2024-08-31
325	2024-08-30	204,108,118	0	10.7972	1,890,374,856	2024-07-31
326	2024-08-29	204,108,118	0	10.7972	1,890,374,856	2024-07-31
327	2024-08-28	204,108,118	10,000	10.7972	1,890,374,856	2024-07-31
328	2024-08-27	204,098,118	0	10.7967	1,890,374,856	2024-07-31
329	2024-08-26	204,098,118	-10,000	10.7967	1,890,374,856	2024-07-31
330	2024-08-23	204,108,118	0	10.7972	1,890,374,856	2024-07-31
331	2024-08-22	204,108,118	-22,000	10.7972	1,890,374,856	2024-07-31
332	2024-08-21	204,130,118	2,000	10.7984	1,890,374,856	2024-07-31
333	2024-08-20	204,128,118	-4,000	10.7983	1,890,374,856	2024-07-31
334	2024-08-19	204,132,118	-6,000	10.7985	1,890,374,856	2024-07-31
335	2024-08-16	204,138,118	0	10.7988	1,890,374,856	2024-07-31
336	2024-08-15	204,138,118	6,000	10.7988	1,890,374,856	2024-07-31
337	2024-08-14	204,132,118	0	10.7985	1,890,374,856	2024-07-31
338	2024-08-13	204,132,118	330,000	10.7985	1,890,374,856	2024-07-31
339	2024-08-12	203,802,118	0	10.7810	1,890,374,856	2024-07-31
340	2024-08-09	203,802,118	-2,000	10.7810	1,890,374,856	2024-07-31
341	2024-08-08	203,804,118	210,000	10.7811	1,890,374,856	2024-07-31
342	2024-08-07	203,594,118	8,000	10.7700	1,890,374,856	2024-07-31
343	2024-08-06	203,586,118	18,000	10.7696	1,890,374,856	2024-07-31
344	2024-08-05	203,568,118	0	10.7687	1,890,374,856	2024-07-31
345	2024-08-02	203,568,118	0	10.7687	1,890,374,856	2024-07-31
346	2024-08-01	203,568,118	0	10.7687	1,890,374,856	2024-07-31
347	2024-07-31	203,568,118	-4,000	10.7687	1,890,374,856	2024-07-31
348	2024-07-30	203,572,118	0	10.7689	1,890,374,856	2024-06-30
349	2024-07-29	203,572,118	14,000	10.7689	1,890,374,856	2024-06-30
350	2024-07-26	203,558,118	200,000	10.7681	1,890,374,856	2024-06-30
351	2024-07-25	203,358,118	0	10.7576	1,890,374,856	2024-06-30
352	2024-07-24	203,358,118	0	10.7576	1,890,374,856	2024-06-30
353	2024-07-23	203,358,118	0	10.7576	1,890,374,856	2024-06-30
354	2024-07-22	203,358,118	0	10.7576	1,890,374,856	2024-06-30
355	2024-07-19	203,358,118	14,000	10.7576	1,890,374,856	2024-06-30
356	2024-07-18	203,344,118	-6,000	10.7568	1,890,374,856	2024-06-30
357	2024-07-17	203,350,118	60,000	10.7571	1,890,374,856	2024-06-30
358	2024-07-16	203,290,118	-2,000	10.7540	1,890,374,856	2024-06-30
359	2024-07-15	203,292,118	322,000	10.7541	1,890,374,856	2024-06-30
360	2024-07-12	202,970,118	34,000	10.7370	1,890,374,856	2024-06-30
361	2024-07-11	202,936,118	-54,000	10.7352	1,890,374,856	2024-06-30
362	2024-07-10	202,990,118	0	10.7381	1,890,374,856	2024-06-30
363	2024-07-09	202,990,118	0	10.7381	1,890,374,856	2024-06-30
364	2024-07-08	202,990,118	4,000	10.7381	1,890,374,856	2024-06-30
365	2024-07-05	202,986,118	74,000	10.7379	1,890,374,856	2024-06-30
366	2024-07-04	202,912,118	582,000	10.7340	1,890,374,856	2024-06-30
367	2024-07-03	202,330,118	152,000	10.7032	1,890,374,856	2024-06-30
368	2024-07-02	202,178,118	14,000	10.6951	1,890,374,856	2024-06-30
369	2024-06-28	202,164,118	-70,000	10.6944	1,890,374,856	2024-05-31
370	2024-06-27	202,234,118	450,000	10.6981	1,890,374,856	2024-05-31
371	2024-06-26	201,784,118	-4,000	10.6743	1,890,374,856	2024-05-31
372	2024-06-25	201,788,118	2,000	10.6745	1,890,374,856	2024-05-31
373	2024-06-24	201,786,118	0	10.6744	1,890,374,856	2024-05-31
374	2024-06-21	201,786,118	330,000	10.6744	1,890,374,856	2024-05-31
375	2024-06-20	201,456,118	482,000	10.6569	1,890,374,856	2024-05-31
376	2024-06-19	200,974,118	0	10.6314	1,890,374,856	2024-05-31
377	2024-06-18	200,974,118	-94,000	10.6314	1,890,374,856	2024-05-31
378	2024-06-17	201,068,118	142,000	10.6364	1,890,374,856	2024-05-31
379	2024-06-14	200,926,118	-118,000	10.6289	1,890,374,856	2024-05-31
380	2024-06-13	201,044,118	2,000	10.6351	1,890,374,856	2024-05-31
381	2024-06-12	201,042,118	216,000	10.6350	1,890,374,856	2024-05-31
382	2024-06-11	200,826,118	-50,000	10.6236	1,890,374,856	2024-05-31
383	2024-06-07	200,876,118	41,389	10.6263	1,890,374,856	2024-05-31
384	2024-06-06	200,834,729	-4,000	10.6241	1,890,374,856	2024-05-31
385	2024-06-05	200,838,729	726,000	10.6243	1,890,374,856	2024-05-31
386	2024-06-04	200,112,729	-30,000	10.5859	1,890,374,856	2024-05-31
387	2024-06-03	200,142,729	-494,000	10.5875	1,890,374,856	2024-05-31
388	2024-05-31	200,636,729	94,000	10.6136	1,890,374,856	2024-05-31
389	2024-05-30	200,542,729	1,872,000	10.6086	1,890,374,856	2024-05-24
390	2024-05-29	198,670,729	738,000	10.5096	1,890,374,856	2024-05-24
391	2024-05-28	197,932,729	2,142,000	10.4706	1,890,374,856	2024-05-24
392	2024-05-27	195,790,729	-492,000	10.3572	1,890,374,856	2024-05-24
393	2024-05-24	196,282,729	1,282,000	10.3833	1,890,374,856	2024-05-24
394	2024-05-23	195,000,729	46,000	12.7653	1,527,586,000	2024-04-30
395	2024-05-22	194,954,729	600,000	12.7623	1,527,586,000	2024-04-30
396	2024-05-21	194,354,729	-78,000	12.7230	1,527,586,000	2024-04-30
397	2024-05-20	194,432,729	-4,000	12.7281	1,527,586,000	2024-04-30
398	2024-05-17	194,436,729	0	12.7284	1,527,586,000	2024-04-30
399	2024-05-16	194,436,729	-166,000	12.7284	1,527,586,000	2024-04-30
400	2024-05-14	194,602,729	0	12.7392	1,527,586,000	2024-04-30
401	2024-05-13	194,602,729	-10,000	12.7392	1,527,586,000	2024-04-30
402	2024-05-10	194,612,729	0	12.7399	1,527,586,000	2024-04-30
403	2024-05-09	194,612,729	-8,000	12.7399	1,527,586,000	2024-04-30
404	2024-05-08	194,620,729	994,000	12.7404	1,527,586,000	2024-04-30
405	2024-05-07	193,626,729	-18,000	12.6753	1,527,586,000	2024-04-30
406	2024-05-06	193,644,729	0	12.6765	1,527,586,000	2024-04-30
407	2024-05-03	193,644,729	0	12.6765	1,527,586,000	2024-04-30
408	2024-05-02	193,644,729	-2,000	12.6765	1,527,586,000	2024-04-30
409	2024-04-30	193,646,729	4,000	12.6766	1,527,586,000	2024-04-30
410	2024-04-29	193,642,729	-2,000	12.6764	1,527,586,000	2024-03-31
411	2024-04-26	193,644,729	2,000	12.6765	1,527,586,000	2024-03-31
412	2024-04-25	193,642,729	0	12.6764	1,527,586,000	2024-03-31
413	2024-04-24	193,642,729	-12,000	12.6764	1,527,586,000	2024-03-31
414	2024-04-23	193,654,729	-12,000	12.6772	1,527,586,000	2024-03-31
415	2024-04-22	193,666,729	10,000	12.6780	1,527,586,000	2024-03-31
416	2024-04-19	193,656,729	502,000	12.6773	1,527,586,000	2024-03-31
417	2024-04-18	193,154,729	-22,000	12.6444	1,527,586,000	2024-03-31
418	2024-04-17	193,176,729	526,000	12.6459	1,527,586,000	2024-03-31
419	2024-04-16	192,650,729	-2,000	12.6114	1,527,586,000	2024-03-31
420	2024-04-15	192,652,729	14,000	12.6116	1,527,586,000	2024-03-31
421	2024-04-12	192,638,729	0	12.6107	1,527,586,000	2024-03-31
422	2024-04-11	192,638,729	110,000	12.6107	1,527,586,000	2024-03-31
423	2024-04-10	192,528,729	424,000	12.6035	1,527,586,000	2024-03-31
424	2024-04-09	192,104,729	-438,000	12.5757	1,527,586,000	2024-03-31
425	2024-04-08	192,542,729	0	12.6044	1,527,586,000	2024-03-31
426	2024-04-05	192,542,729	2,000	12.6044	1,527,586,000	2024-03-31
427	2024-04-03	192,540,729	658,000	12.6042	1,527,586,000	2024-03-31
428	2024-04-02	191,882,729	0	12.5612	1,527,586,000	2024-03-31
429	2024-03-28	191,882,729	500,000	12.5612	1,527,586,000	2024-02-29
430	2024-03-27	191,382,729	0	12.5284	1,527,586,000	2024-02-29
431	2024-03-26	191,382,729	2,000	12.5284	1,527,586,000	2024-02-29
432	2024-03-25	191,380,729	2,000	12.5283	1,527,586,000	2024-02-29
433	2024-03-22	191,378,729	-396,000	12.5282	1,527,586,000	2024-02-29
434	2024-03-21	191,774,729	0	12.5541	1,527,586,000	2024-02-29
435	2024-03-20	191,774,729	2,000	12.5541	1,527,586,000	2024-02-29
436	2024-03-19	191,772,729	0	12.5540	1,527,586,000	2024-02-29
437	2024-03-18	191,772,729	4,000	12.5540	1,527,586,000	2024-02-29
438	2024-03-15	191,768,729	-4,000	12.5537	1,527,586,000	2024-02-29
439	2024-03-14	191,772,729	102,000	12.5540	1,527,586,000	2024-02-29
440	2024-03-13	191,670,729	2,000	12.5473	1,527,586,000	2024-02-29
441	2024-03-12	191,668,729	2,000	12.5472	1,527,586,000	2024-02-29
442	2024-03-11	191,666,729	80,000	12.5470	1,527,586,000	2024-02-29
443	2024-03-08	191,586,729	780,000	12.5418	1,527,586,000	2024-02-29
444	2024-03-07	190,806,729	0	12.4907	1,527,586,000	2024-02-29
445	2024-03-06	190,806,729	-30,000	12.4907	1,527,586,000	2024-02-29
446	2024-03-05	190,836,729	0	12.4927	1,527,586,000	2024-02-29
447	2024-03-04	190,836,729	-20,000	12.4927	1,527,586,000	2024-02-29
448	2024-03-01	190,856,729	-4,000	12.4940	1,527,586,000	2024-02-29
449	2024-02-29	190,860,729	0	12.4943	1,527,586,000	2024-02-29
450	2024-02-28	190,860,729	-36,000	12.4943	1,527,586,000	2024-01-31
451	2024-02-27	190,896,729	0	12.4966	1,527,586,000	2024-01-31
452	2024-02-26	190,896,729	-6,000	12.4966	1,527,586,000	2024-01-31
453	2024-02-23	190,902,729	-734,000	12.4970	1,527,586,000	2024-01-31
454	2024-02-22	191,636,729	-58,000	12.5451	1,527,586,000	2024-01-31
455	2024-02-21	191,694,729	0	12.5489	1,527,586,000	2024-01-31
456	2024-02-20	191,694,729	0	12.5489	1,527,586,000	2024-01-31
457	2024-02-19	191,694,729	0	12.5489	1,527,586,000	2024-01-31
458	2024-02-16	191,694,729	0	12.5489	1,527,586,000	2024-01-31
459	2024-02-15	191,694,729	0	12.5489	1,527,586,000	2024-01-31
460	2024-02-14	191,694,729	0	12.5489	1,527,586,000	2024-01-31
461	2024-02-09	191,694,729	0	12.5489	1,527,586,000	2024-01-31
462	2024-02-08	191,694,729	-16,000	12.5489	1,527,586,000	2024-01-31
463	2024-02-07	191,710,729	-2,000	12.5499	1,527,586,000	2024-01-31
464	2024-02-06	191,712,729	172,000	12.5500	1,527,586,000	2024-01-31
465	2024-02-05	191,540,729	-160,000	12.5388	1,527,586,000	2024-01-31
466	2024-02-02	191,700,729	0	12.5493	1,527,586,000	2024-01-31
467	2024-02-01	191,700,729	0	12.5493	1,527,586,000	2024-01-31
468	2024-01-31	191,700,729	4,000	12.5493	1,527,586,000	2024-01-31
469	2024-01-30	191,696,729	1,180,000	12.5490	1,527,586,000	2023-12-31
470	2024-01-29	190,516,729	-8,000	12.4718	1,527,586,000	2023-12-31
471	2024-01-26	190,524,729	1,000,000	12.4723	1,527,586,000	2023-12-31
472	2024-01-25	189,524,729	3,534,000	12.4068	1,527,586,000	2023-12-31
473	2024-01-24	185,990,729	1,108,000	12.1755	1,527,586,000	2023-12-31
474	2024-01-23	184,882,729	0	12.1029	1,527,586,000	2023-12-31
475	2024-01-22	184,882,729	160,000	12.1029	1,527,586,000	2023-12-31
476	2024-01-19	184,722,729	0	12.0925	1,527,586,000	2023-12-31
477	2024-01-18	184,722,729	-292,000	12.0925	1,527,586,000	2023-12-31
478	2024-01-17	185,014,729	54,000	12.1116	1,527,586,000	2023-12-31
479	2024-01-16	184,960,729	-340,634	12.1080	1,527,586,000	2023-12-31
480	2024-01-15	185,301,363	139,221	12.1303	1,527,586,000	2023-12-31
481	2024-01-12	185,162,142	-286,000	12.1212	1,527,586,000	2023-12-31
482	2024-01-11	185,448,142	-38,000	12.1399	1,527,586,000	2023-12-31
483	2024-01-10	185,486,142	144,000	12.1424	1,527,586,000	2023-12-31
484	2024-01-09	185,342,142	366,000	12.1330	1,527,586,000	2023-12-31
485	2024-01-08	184,976,142	506,000	12.1090	1,527,586,000	2023-12-31
486	2024-01-05	184,470,142	-220,000	12.0759	1,527,586,000	2023-12-31
487	2024-01-04	184,690,142	886,000	12.0903	1,527,586,000	2023-12-31
488	2024-01-03	183,804,142	848,000	12.0323	1,527,586,000	2023-12-31
489	2024-01-02	182,956,142	-52,000	11.9768	1,527,586,000	2023-12-31
490	2023-12-29	183,008,142	0	11.9802	1,527,586,000	2023-11-30
491	2023-12-28	183,008,142	0	11.9802	1,527,586,000	2023-11-30
492	2023-12-27	183,008,142	-4,000	11.9802	1,527,586,000	2023-11-30
493	2023-12-22	183,012,142	0	11.9805	1,527,586,000	2023-11-30
494	2023-12-21	183,012,142	0	11.9805	1,527,586,000	2023-11-30
495	2023-12-20	183,012,142	-2,000	11.9805	1,527,586,000	2023-11-30
496	2023-12-19	183,014,142	-10,000	11.9806	1,527,586,000	2023-11-30
497	2023-12-18	183,024,142	0	11.9813	1,527,586,000	2023-11-30
498	2023-12-15	183,024,142	-200,000	11.9813	1,527,586,000	2023-11-30
499	2023-12-14	183,224,142	0	11.9944	1,527,586,000	2023-11-30
500	2023-12-13	183,224,142	22,000	11.9944	1,527,586,000	2023-11-30
501	2023-12-12	183,202,142	0	11.9929	1,527,586,000	2023-11-30
502	2023-12-11	183,202,142	0	11.9929	1,527,586,000	2023-11-30
503	2023-12-08	183,202,142	-344,000	11.9929	1,527,586,000	2023-11-30
504	2023-12-07	183,546,142	0	12.0154	1,527,586,000	2023-11-30
505	2023-12-06	183,546,142	110,000	12.0154	1,527,586,000	2023-11-30
506	2023-12-05	183,436,142	298,000	12.0082	1,527,586,000	2023-11-30
507	2023-12-04	183,138,142	386,000	11.9887	1,527,586,000	2023-11-30
508	2023-12-01	182,752,142	-2,000	11.9635	1,527,586,000	2023-11-30
509	2023-11-30	182,754,142	182,000	11.9636	1,527,586,000	2023-11-30
510	2023-11-29	182,572,142	0	11.9517	1,527,586,000	2023-10-31
511	2023-11-28	182,572,142	-12,000	11.9517	1,527,586,000	2023-10-31
512	2023-11-27	182,584,142	0	11.9525	1,527,586,000	2023-10-31
513	2023-11-24	182,584,142	0	11.9525	1,527,586,000	2023-10-31
514	2023-11-23	182,584,142	2,000	11.9525	1,527,586,000	2023-10-31
515	2023-11-22	182,582,142	6,000	11.9523	1,527,586,000	2023-10-31
516	2023-11-21	182,576,142	198,000	11.9519	1,527,586,000	2023-10-31
517	2023-11-20	182,378,142	998,000	11.9390	1,527,586,000	2023-10-31
518	2023-11-17	181,380,142	0	11.8736	1,527,586,000	2023-10-31
519	2023-11-16	181,380,142	122,000	11.8736	1,527,586,000	2023-10-31
520	2023-11-15	181,258,142	-94,000	11.8657	1,527,586,000	2023-10-31
521	2023-11-14	181,352,142	0	11.8718	1,527,586,000	2023-10-31
522	2023-11-13	181,352,142	0	11.8718	1,527,586,000	2023-10-31
523	2023-11-10	181,352,142	292,000	11.8718	1,527,586,000	2023-10-31
524	2023-11-09	181,060,142	2,000	11.8527	1,527,586,000	2023-10-31
525	2023-11-08	181,058,142	0	11.8526	1,527,586,000	2023-10-31
526	2023-11-07	181,058,142	8,000	11.8526	1,527,586,000	2023-10-31
527	2023-11-06	181,050,142	56,000	11.8520	1,527,586,000	2023-10-31
528	2023-11-03	180,994,142	0	11.8484	1,527,586,000	2023-10-31
529	2023-11-02	180,994,142	0	11.8484	1,527,586,000	2023-10-31
530	2023-11-01	180,994,142	0	11.8484	1,527,586,000	2023-10-31
531	2023-10-31	180,994,142	320,000	11.8484	1,527,586,000	2023-10-31
532	2023-10-30	180,674,142	-24,000	11.8274	1,527,586,000	2023-09-30
533	2023-10-27	180,698,142	304,000	11.8290	1,527,586,000	2023-09-30
534	2023-10-26	180,394,142	-2,000	11.8091	1,527,586,000	2023-09-30
535	2023-10-25	180,396,142	0	11.8092	1,527,586,000	2023-09-30
536	2023-10-24	180,396,142	-276,000	11.8092	1,527,586,000	2023-09-30
537	2023-10-20	180,672,142	0	11.8273	1,527,586,000	2023-09-30
538	2023-10-19	180,672,142	0	11.8273	1,527,586,000	2023-09-30
539	2023-10-18	180,672,142	0	11.8273	1,527,586,000	2023-09-30
540	2023-10-17	180,672,142	4,000	11.8273	1,527,586,000	2023-09-30
541	2023-10-16	180,668,142	10,000	11.8270	1,527,586,000	2023-09-30
542	2023-10-13	180,658,142	14,000	11.8264	1,527,586,000	2023-09-30
543	2023-10-12	180,644,142	0	11.8255	1,527,586,000	2023-09-30
544	2023-10-11	180,644,142	0	11.8255	1,527,586,000	2023-09-30
545	2023-10-10	180,644,142	0	11.8255	1,527,586,000	2023-09-30
546	2023-10-09	180,644,142	12,000	11.8255	1,527,586,000	2023-09-30
547	2023-10-06	180,632,142	-2,000	11.8247	1,527,586,000	2023-09-30
548	2023-10-05	180,634,142	0	11.8248	1,527,586,000	2023-09-30
549	2023-10-04	180,634,142	2,000	11.8248	1,527,586,000	2023-09-30
550	2023-10-03	180,632,142	0	11.8247	1,527,586,000	2023-09-30
551	2023-09-29	180,632,142	296,000	11.8247	1,527,586,000	2023-08-31
552	2023-09-28	180,336,142	494,000	11.8053	1,527,586,000	2023-08-31
553	2023-09-27	179,842,142	500,000	11.7730	1,527,586,000	2023-08-31
554	2023-09-26	179,342,142	22,000	11.7402	1,527,586,000	2023-08-31
555	2023-09-25	179,320,142	500,000	11.7388	1,527,586,000	2023-08-31
556	2023-09-22	178,820,142	-2,000	11.7061	1,527,586,000	2023-08-31
557	2023-09-21	178,822,142	-2,000	11.7062	1,527,586,000	2023-08-31
558	2023-09-20	178,824,142	0	11.7063	1,527,586,000	2023-08-31
559	2023-09-19	178,824,142	0	11.7063	1,527,586,000	2023-08-31
560	2023-09-18	178,824,142	22,000	11.7063	1,527,586,000	2023-08-31
561	2023-09-15	178,802,142	352,000	11.7049	1,527,586,000	2023-08-31
562	2023-09-14	178,450,142	-210,000	11.6818	1,527,586,000	2023-08-31
563	2023-09-13	178,660,142	0	11.6956	1,527,586,000	2023-08-31
564	2023-09-12	178,660,142	0	11.6956	1,527,586,000	2023-08-31
565	2023-09-11	178,660,142	0	11.6956	1,527,586,000	2023-08-31
566	2023-09-07	178,660,142	1,158,000	11.6956	1,527,586,000	2023-08-31
567	2023-09-06	177,502,142	-10,000	11.6198	1,527,586,000	2023-08-31
568	2023-09-05	177,512,142	0	11.6204	1,527,586,000	2023-08-31
569	2023-09-04	177,512,142	426,000	11.6204	1,527,586,000	2023-08-31
570	2023-08-31	177,086,142	-118,000	11.5925	1,527,586,000	2023-08-31
571	2023-08-30	177,204,142	0	11.6003	1,527,586,000	2023-07-31
572	2023-08-29	177,204,142	-2,000	11.6003	1,527,586,000	2023-07-31
573	2023-08-28	177,206,142	4,000	11.6004	1,527,586,000	2023-07-31
574	2023-08-25	177,202,142	0	11.6001	1,527,586,000	2023-07-31
575	2023-08-24	177,202,142	0	11.6001	1,527,586,000	2023-07-31
576	2023-08-23	177,202,142	-22,000	11.6001	1,527,586,000	2023-07-31
577	2023-08-22	177,224,142	0	11.6016	1,527,586,000	2023-07-31
578	2023-08-21	177,224,142	2,000	11.6016	1,527,586,000	2023-07-31
579	2023-08-18	177,222,142	0	11.6015	1,527,586,000	2023-07-31
580	2023-08-17	177,222,142	0	11.6015	1,527,586,000	2023-07-31
581	2023-08-16	177,222,142	0	11.6015	1,527,586,000	2023-07-31
582	2023-08-15	177,222,142	-2,000	11.6015	1,527,586,000	2023-07-31
583	2023-08-14	177,224,142	0	11.6016	1,527,586,000	2023-07-31
584	2023-08-11	177,224,142	-2,000	11.6016	1,527,586,000	2023-07-31
585	2023-08-10	177,226,142	-82,000	11.6017	1,527,586,000	2023-07-31
586	2023-08-09	177,308,142	0	11.6071	1,527,586,000	2023-07-31
587	2023-08-08	177,308,142	0	11.6071	1,527,586,000	2023-07-31
588	2023-08-07	177,308,142	0	11.6071	1,527,586,000	2023-07-31
589	2023-08-04	177,308,142	-2,000	11.6071	1,527,586,000	2023-07-31
590	2023-08-03	177,310,142	-124,000	11.6072	1,527,586,000	2023-07-31
591	2023-08-02	177,434,142	-20,000	11.6153	1,527,586,000	2023-07-31
592	2023-08-01	177,454,142	0	11.6166	1,527,586,000	2023-07-31
593	2023-07-31	177,454,142	-2,000	11.6166	1,527,586,000	2023-07-31
594	2023-07-28	177,456,142	84,000	11.6168	1,527,586,000	2023-06-30
595	2023-07-27	177,372,142	0	11.6113	1,527,586,000	2023-06-30
596	2023-07-26	177,372,142	4,000	11.6113	1,527,586,000	2023-06-30
597	2023-07-25	177,368,142	0	11.6110	1,527,586,000	2023-06-30
598	2023-07-24	177,368,142	0	11.6110	1,527,586,000	2023-06-30
599	2023-07-21	177,368,142	0	11.6110	1,527,586,000	2023-06-30
600	2023-07-20	177,368,142	-2,000	11.6110	1,527,586,000	2023-06-30
601	2023-07-19	177,370,142	-236,000	11.6111	1,527,586,000	2023-06-30
602	2023-07-18	177,606,142	0	11.6266	1,527,586,000	2023-06-30
603	2023-07-14	177,606,142	0	11.6266	1,527,586,000	2023-06-30
604	2023-07-13	177,606,142	-20,000	11.6266	1,527,586,000	2023-06-30
605	2023-07-12	177,626,142	-40,000	11.6279	1,527,586,000	2023-06-30
606	2023-07-11	177,666,142	0	11.6305	1,527,586,000	2023-06-30
607	2023-07-10	177,666,142	200,000	11.6305	1,527,586,000	2023-06-30
608	2023-07-07	177,466,142	0	11.6174	1,527,586,000	2023-06-30
609	2023-07-06	177,466,142	0	11.6174	1,527,586,000	2023-06-30
610	2023-07-05	177,466,142	-580,000	11.6174	1,527,586,000	2023-06-30
611	2023-07-04	178,046,142	0	11.6554	1,527,586,000	2023-06-30
612	2023-07-03	178,046,142	-2,000	11.6554	1,527,586,000	2023-06-30
613	2023-06-30	178,048,142	0	11.6555	1,527,586,000	2023-06-30
614	2023-06-29	178,048,142	0	11.6555	1,527,586,000	2023-05-31
615	2023-06-28	178,048,142	0	11.6555	1,527,586,000	2023-05-31
616	2023-06-27	178,048,142	0	11.6555	1,527,586,000	2023-05-31
617	2023-06-26	178,048,142	102,000	11.6555	1,527,586,000	2023-05-31
618	2023-06-23	177,946,142	4,000	11.6488	1,527,586,000	2023-05-31
619	2023-06-21	177,942,142	2,000	11.6486	1,527,586,000	2023-05-31
620	2023-06-20	177,940,142	0	11.6485	1,527,586,000	2023-05-31
621	2023-06-19	177,940,142	0	11.6485	1,527,586,000	2023-05-31
622	2023-06-16	177,940,142	110,000	11.6485	1,527,586,000	2023-05-31
623	2023-06-15	177,830,142	0	11.6413	1,527,586,000	2023-05-31
624	2023-06-14	177,830,142	0	11.6413	1,527,586,000	2023-05-31
625	2023-06-13	177,830,142	-2,000	11.6413	1,527,586,000	2023-05-31
626	2023-06-12	177,832,142	10,000	11.6414	1,527,586,000	2023-05-31
627	2023-06-09	177,822,142	0	11.6407	1,527,586,000	2023-05-31
628	2023-06-08	177,822,142	52,000	11.6407	1,527,586,000	2023-05-31
629	2023-06-07	177,770,142	2,000	11.6373	1,527,586,000	2023-05-31
630	2023-06-06	177,768,142	-206,000	11.6372	1,527,586,000	2023-05-31
631	2023-06-05	177,974,142	0	11.6507	1,527,586,000	2023-05-31
632	2023-06-02	177,974,142	0	11.6507	1,527,586,000	2023-05-31
633	2023-06-01	177,974,142	28,000	11.6507	1,527,586,000	2023-05-31
634	2023-05-31	177,946,142	-2,000	11.6488	1,527,586,000	2023-05-31
635	2023-05-30	177,948,142	0	11.6490	1,527,586,000	2023-04-30
636	2023-05-29	177,948,142	-50,000	11.6490	1,527,586,000	2023-04-30
637	2023-05-25	177,998,142	-6,000	11.6523	1,527,586,000	2023-04-30
638	2023-05-24	178,004,142	0	11.6526	1,527,586,000	2023-04-30
639	2023-05-23	178,004,142	0	11.6526	1,527,586,000	2023-04-30
640	2023-05-22	178,004,142	0	11.6526	1,527,586,000	2023-04-30
641	2023-05-19	178,004,142	0	11.6526	1,527,586,000	2023-04-30
642	2023-05-18	178,004,142	0	11.6526	1,527,586,000	2023-04-30
643	2023-05-17	178,004,142	0	11.6526	1,527,586,000	2023-04-30
644	2023-05-16	178,004,142	-340,000	11.6526	1,527,586,000	2023-04-30
645	2023-05-15	178,344,142	-10,000	11.6749	1,527,586,000	2023-04-30
646	2023-05-12	178,354,142	34,000	11.6756	1,527,586,000	2023-04-30
647	2023-05-11	178,320,142	-2,000	11.6733	1,527,586,000	2023-04-30
648	2023-05-10	178,322,142	-20,000	11.6735	1,527,586,000	2023-04-30
649	2023-05-09	178,342,142	-26,000	11.6748	1,527,586,000	2023-04-30
650	2023-05-08	178,368,142	0	11.6765	1,527,586,000	2023-04-30
651	2023-05-05	178,368,142	0	11.6765	1,527,586,000	2023-04-30
652	2023-05-04	178,368,142	0	11.6765	1,527,586,000	2023-04-30
653	2023-05-03	178,368,142	0	11.6765	1,527,586,000	2023-04-30
654	2023-05-02	178,368,142	204,000	11.6765	1,527,586,000	2023-04-30
655	2023-04-28	178,164,142	4,000	11.6631	1,527,586,000	2023-03-31
656	2023-04-27	178,160,142	-22,000	11.6629	1,527,586,000	2023-03-31
657	2023-04-26	178,182,142	208,000	11.6643	1,527,586,000	2023-03-31
658	2023-04-25	177,974,142	0	11.6507	1,527,586,000	2023-03-31
659	2023-04-24	177,974,142	0	11.6507	1,527,586,000	2023-03-31
660	2023-04-21	177,974,142	-8,000	11.6507	1,527,586,000	2023-03-31
661	2023-04-20	177,982,142	304,000	11.6512	1,527,586,000	2023-03-31
662	2023-04-19	177,678,142	22,000	11.6313	1,527,586,000	2023-03-31
663	2023-04-18	177,656,142	-2,000	11.6299	1,527,586,000	2023-03-31
664	2023-04-17	177,658,142	-308,000	11.6300	1,527,586,000	2023-03-31
665	2023-04-14	177,966,142	326,000	11.6502	1,527,586,000	2023-03-31
666	2023-04-13	177,640,142	708,000	11.6288	1,527,586,000	2023-03-31
667	2023-04-12	176,932,142	0	11.5825	1,527,586,000	2023-03-31
668	2023-04-11	176,932,142	0	11.5825	1,527,586,000	2023-03-31
669	2023-04-06	176,932,142	-50,000	11.5825	1,527,586,000	2023-03-31
670	2023-04-04	176,982,142	-2,324	11.5857	1,527,586,000	2023-03-31
671	2023-04-03	176,984,466	0	11.5859	1,527,586,000	2023-03-31
672	2023-03-31	176,984,466	12,000	11.5859	1,527,586,000	2023-03-31
673	2023-03-30	176,972,466	0	11.5851	1,527,586,000	2023-02-28
674	2023-03-29	176,972,466	-2,000	11.5851	1,527,586,000	2023-02-28
675	2023-03-28	176,974,466	0	11.5852	1,527,586,000	2023-02-28
676	2023-03-27	176,974,466	-2,000	11.5852	1,527,586,000	2023-02-28
677	2023-03-24	176,976,466	-80,000	11.5854	1,527,586,000	2023-02-28
678	2023-03-23	177,056,466	4,000	11.5906	1,527,586,000	2023-02-28
679	2023-03-22	177,052,466	0	11.5903	1,527,586,000	2023-02-28
680	2023-03-21	177,052,466	-50,000	11.5903	1,527,586,000	2023-02-28
681	2023-03-20	177,102,466	-22,000	11.5936	1,527,586,000	2023-02-28
682	2023-03-17	177,124,466	-326,000	11.5951	1,527,586,000	2023-02-28
683	2023-03-16	177,450,466	2,000	11.6164	1,527,586,000	2023-02-28
684	2023-03-15	177,448,466	0	11.6163	1,527,586,000	2023-02-28
685	2023-03-14	177,448,466	2,000	11.6163	1,527,586,000	2023-02-28
686	2023-03-13	177,446,466	0	11.6161	1,527,586,000	2023-02-28
687	2023-03-10	177,446,466	0	11.6161	1,527,586,000	2023-02-28
688	2023-03-09	177,446,466	-10,000	11.6161	1,527,586,000	2023-02-28
689	2023-03-08	177,456,466	24,000	11.6168	1,527,586,000	2023-02-28
690	2023-03-07	177,432,466	-62,330	11.6152	1,527,586,000	2023-02-28
691	2023-03-06	177,494,796	-244,000	11.6193	1,527,586,000	2023-02-28
692	2023-03-03	177,738,796	38,000	11.6353	1,527,586,000	2023-02-28
693	2023-03-02	177,700,796	-72,000	11.6328	1,527,586,000	2023-02-28
694	2023-03-01	177,772,796	-74,000	11.6375	1,527,586,000	2023-02-28
695	2023-02-28	177,846,796	-2,000	11.6423	1,527,586,000	2023-02-28
696	2023-02-27	177,848,796	-284,000	11.6425	1,527,586,000	2023-01-31
697	2023-02-24	178,132,796	0	11.6611	1,527,586,000	2023-01-31
698	2023-02-23	178,132,796	-6,000	11.6611	1,527,586,000	2023-01-31
699	2023-02-22	178,138,796	-16,000	11.6615	1,527,586,000	2023-01-31
700	2023-02-21	178,154,796	-112,000	11.6625	1,527,586,000	2023-01-31
701	2023-02-20	178,266,796	0	11.6698	1,527,586,000	2023-01-31
702	2023-02-17	178,266,796	4,000	11.6698	1,527,586,000	2023-01-31
703	2023-02-16	178,262,796	0	11.6696	1,527,586,000	2023-01-31
704	2023-02-15	178,262,796	-110,000	11.6696	1,527,586,000	2023-01-31
705	2023-02-14	178,372,796	-1	11.6768	1,527,586,000	2023-01-31
706	2023-02-13	178,372,797	72,000	11.6768	1,527,586,000	2023-01-31
707	2023-02-10	178,300,797	0	11.6721	1,527,586,000	2023-01-31
708	2023-02-09	178,300,797	-122,000	11.6721	1,527,586,000	2023-01-31
709	2023-02-08	178,422,797	512,000	11.6800	1,527,586,000	2023-01-31
710	2023-02-07	177,910,797	0	11.6465	1,527,586,000	2023-01-31
711	2023-02-06	177,910,797	-12,000	11.6465	1,527,586,000	2023-01-31
712	2023-02-03	177,922,797	226,000	11.6473	1,527,586,000	2023-01-31
713	2023-02-02	177,696,797	0	11.6325	1,527,586,000	2023-01-31
714	2023-02-01	177,696,797	42,000	11.6325	1,527,586,000	2023-01-31
715	2023-01-31	177,654,797	0	11.6298	1,527,586,000	2023-01-31
716	2023-01-30	177,654,797	-152,000	11.6298	1,527,586,000	2022-12-31
717	2023-01-27	177,806,797	-6,000	11.6397	1,527,586,000	2022-12-31
718	2023-01-26	177,812,797	0	11.6401	1,527,586,000	2022-12-31
719	2023-01-20	177,812,797	0	11.6401	1,527,586,000	2022-12-31
720	2023-01-19	177,812,797	0	11.6401	1,527,586,000	2022-12-31
721	2023-01-18	177,812,797	58,000	11.6401	1,527,586,000	2022-12-31
722	2023-01-17	177,754,797	-230,000	11.6363	1,527,586,000	2022-12-31
723	2023-01-16	177,984,797	-4,000	11.6514	1,527,586,000	2022-12-31
724	2023-01-13	177,988,797	0	11.6516	1,527,586,000	2022-12-31
725	2023-01-12	177,988,797	98,000	11.6516	1,527,586,000	2022-12-31
726	2023-01-11	177,890,797	-10,000	11.6452	1,527,586,000	2022-12-31
727	2023-01-10	177,900,797	0	11.6459	1,527,586,000	2022-12-31
728	2023-01-09	177,900,797	0	11.6459	1,527,586,000	2022-12-31
729	2023-01-06	177,900,797	0	11.6459	1,527,586,000	2022-12-31
730	2023-01-05	177,900,797	0	11.6459	1,527,586,000	2022-12-31
731	2023-01-04	177,900,797	0	11.6459	1,527,586,000	2022-12-31
732	2023-01-03	177,900,797	-2,000	11.6459	1,527,586,000	2022-12-31
733	2022-12-30	177,902,797	-2,000	11.6460	1,527,586,000	2022-11-30
734	2022-12-29	177,904,797	-480	11.6461	1,527,586,000	2022-11-30
735	2022-12-28	177,905,277	-40,000	11.6462	1,527,586,000	2022-11-30
736	2022-12-23	177,945,277	0	11.6488	1,527,586,000	2022-11-30
737	2022-12-22	177,945,277	0	11.6488	1,527,586,000	2022-11-30
738	2022-12-21	177,945,277	0	11.6488	1,527,586,000	2022-11-30
739	2022-12-20	177,945,277	-2,000	11.6488	1,527,586,000	2022-11-30
740	2022-12-19	177,947,277	-2,000	11.6489	1,527,586,000	2022-11-30
741	2022-12-16	177,949,277	-2,300	11.6491	1,527,586,000	2022-11-30
742	2022-12-15	177,951,577	-12,000	11.6492	1,527,586,000	2022-11-30
743	2022-12-14	177,963,577	-100,000	11.6500	1,527,586,000	2022-11-30
744	2022-12-13	178,063,577	0	11.6565	1,527,586,000	2022-11-30
745	2022-12-12	178,063,577	0	11.6565	1,527,586,000	2022-11-30
746	2022-12-09	178,063,577	0	11.6565	1,527,586,000	2022-11-30
747	2022-12-08	178,063,577	20,000	11.6565	1,527,586,000	2022-11-30
748	2022-12-07	178,043,577	-4,000	11.6552	1,527,586,000	2022-11-30
749	2022-12-06	178,047,577	0	11.6555	1,527,586,000	2022-11-30
750	2022-12-05	178,047,577	0	11.6555	1,527,586,000	2022-11-30
751	2022-12-02	178,047,577	0	11.6555	1,527,586,000	2022-11-30
752	2022-12-01	178,047,577	84,000	11.6555	1,527,586,000	2022-11-30
753	2022-11-30	177,963,577	-2,000	11.6500	1,527,586,000	2022-11-30
754	2022-11-29	177,965,577	-2,000	11.6501	1,527,586,000	2022-10-31
755	2022-11-28	177,967,577	-2,000	11.6502	1,527,586,000	2022-10-31
756	2022-11-25	177,969,577	0	11.6504	1,527,586,000	2022-10-31
757	2022-11-24	177,969,577	0	11.6504	1,527,586,000	2022-10-31
758	2022-11-23	177,969,577	0	11.6504	1,527,586,000	2022-10-31
759	2022-11-22	177,969,577	0	11.6504	1,527,586,000	2022-10-31
760	2022-11-21	177,969,577	42,000	11.6504	1,527,586,000	2022-10-31
761	2022-11-18	177,927,577	2,000	11.6476	1,527,586,000	2022-10-31
762	2022-11-17	177,925,577	0	11.6475	1,527,586,000	2022-10-31
763	2022-11-16	177,925,577	-60,000	11.6475	1,527,586,000	2022-10-31
764	2022-11-15	177,985,577	42,000	11.6514	1,527,586,000	2022-10-31
765	2022-11-14	177,943,577	0	11.6487	1,527,586,000	2022-10-31
766	2022-11-11	177,943,577	0	11.6487	1,527,586,000	2022-10-31
767	2022-11-10	177,943,577	-133,368	11.6487	1,527,586,000	2022-10-31
768	2022-11-09	178,076,945	-104,000	11.6574	1,527,586,000	2022-10-31
769	2022-11-08	178,180,945	-60,000	11.6642	1,527,586,000	2022-10-31
770	2022-11-07	178,240,945	0	11.6681	1,527,586,000	2022-10-31
771	2022-11-04	178,240,945	0	11.6681	1,527,586,000	2022-10-31
772	2022-11-03	178,240,945	-2,000	11.6681	1,527,586,000	2022-10-31
773	2022-11-02	178,242,945	-2,000	11.6683	1,527,586,000	2022-10-31
774	2022-11-01	178,244,945	0	11.6684	1,527,586,000	2022-10-31
775	2022-10-31	178,244,945	56,000	11.6684	1,527,586,000	2022-10-31
776	2022-10-28	178,188,945	0	11.6647	1,527,586,000	2022-09-30
777	2022-10-27	178,188,945	-22,000	11.6647	1,527,586,000	2022-09-30
778	2022-10-26	178,210,945	4,000	11.6662	1,527,586,000	2022-09-30
779	2022-10-25	178,206,945	182,000	11.6659	1,527,586,000	2022-09-30
780	2022-10-24	178,024,945	0	11.6540	1,527,586,000	2022-09-30
781	2022-10-21	178,024,945	0	11.6540	1,527,586,000	2022-09-30
782	2022-10-20	178,024,945	0	11.6540	1,527,586,000	2022-09-30
783	2022-10-19	178,024,945	0	11.6540	1,527,586,000	2022-09-30
784	2022-10-18	178,024,945	0	11.6540	1,527,586,000	2022-09-30
785	2022-10-17	178,024,945	-22,000	11.6540	1,527,586,000	2022-09-30
786	2022-10-14	178,046,945	0	11.6554	1,527,586,000	2022-09-30
787	2022-10-13	178,046,945	0	11.6554	1,527,586,000	2022-09-30
788	2022-10-12	178,046,945	0	11.6554	1,527,586,000	2022-09-30
789	2022-10-11	178,046,945	0	11.6554	1,527,586,000	2022-09-30
790	2022-10-10	178,046,945	-2,000	11.6554	1,527,586,000	2022-09-30
791	2022-10-07	178,048,945	0	11.6556	1,527,586,000	2022-09-30
792	2022-10-06	178,048,945	4,000	11.6556	1,527,586,000	2022-09-30
793	2022-10-05	178,044,945	200,000	11.6553	1,527,586,000	2022-09-30
794	2022-10-03	177,844,945	106,000	11.6422	1,527,586,000	2022-09-30
795	2022-09-30	177,738,945	0	11.6353	1,527,586,000	2022-09-30
796	2022-09-29	177,738,945	0	11.6353	1,527,586,000	2022-08-31
797	2022-09-28	177,738,945	-18,000	11.6353	1,527,586,000	2022-08-31
798	2022-09-27	177,756,945	-4,000	11.6365	1,527,586,000	2022-08-31
799	2022-09-26	177,760,945	-142,000	11.6367	1,527,586,000	2022-08-31
800	2022-09-23	177,902,945	0	11.6460	1,527,586,000	2022-08-31
801	2022-09-22	177,902,945	-20,000	11.6460	1,527,586,000	2022-08-31
802	2022-09-21	177,922,945	-4,000	11.6473	1,527,586,000	2022-08-31
803	2022-09-20	177,926,945	0	11.6476	1,527,586,000	2022-08-31
804	2022-09-19	177,926,945	-163,999	11.6476	1,527,586,000	2022-08-31
805	2022-09-16	178,090,944	316,000	11.6583	1,527,586,000	2022-08-31
806	2022-09-15	177,774,944	524,000	11.6376	1,527,586,000	2022-08-31
807	2022-09-14	177,250,944	0	11.6033	1,527,586,000	2022-08-31
808	2022-09-13	177,250,944	0	11.6033	1,527,586,000	2022-08-31
809	2022-09-09	177,250,944	-16,000	11.6033	1,527,586,000	2022-08-31
810	2022-09-08	177,266,944	-44,000	11.6044	1,527,586,000	2022-08-31
811	2022-09-07	177,310,944	-14,000	11.6073	1,527,586,000	2022-08-31
812	2022-09-06	177,324,944	-6,000	11.6082	1,527,586,000	2022-08-31
813	2022-09-05	177,330,944	522,000	11.6086	1,527,586,000	2022-08-31
814	2022-09-02	176,808,944	318,000	11.5744	1,527,586,000	2022-08-31
815	2022-09-01	176,490,944	398,000	11.5536	1,527,586,000	2022-08-31
816	2022-08-31	176,092,944	206,000	11.5275	1,527,586,000	2022-08-31
817	2022-08-30	175,886,944	398,000	11.5140	1,527,586,000	2022-07-31
818	2022-08-29	175,488,944	0	11.4880	1,527,586,000	2022-07-31
819	2022-08-26	175,488,944	98,000	11.4880	1,527,586,000	2022-07-31
820	2022-08-25	175,390,944	2,000	11.4816	1,527,586,000	2022-07-31
821	2022-08-24	175,388,944	0	11.4814	1,527,586,000	2022-07-31
822	2022-08-23	175,388,944	0	11.4814	1,527,586,000	2022-07-31
823	2022-08-22	175,388,944	-32,000	11.4814	1,527,586,000	2022-07-31
824	2022-08-19	175,420,944	-2,000	11.4835	1,527,586,000	2022-07-31
825	2022-08-18	175,422,944	174,000	11.4837	1,527,586,000	2022-07-31
826	2022-08-17	175,248,944	0	11.4723	1,527,586,000	2022-07-31
827	2022-08-16	175,248,944	-20,000	11.4723	1,527,586,000	2022-07-31
828	2022-08-15	175,268,944	166,000	11.4736	1,527,586,000	2022-07-31
829	2022-08-12	175,102,944	232,000	11.4627	1,527,586,000	2022-07-31
830	2022-08-11	174,870,944	24,000	11.4475	1,527,586,000	2022-07-31
831	2022-08-10	174,846,944	4,000	11.4460	1,527,586,000	2022-07-31
832	2022-08-09	174,842,944	0	11.4457	1,527,586,000	2022-07-31
833	2022-08-08	174,842,944	254,000	11.4457	1,527,586,000	2022-07-31
834	2022-08-05	174,588,944	0	11.4291	1,527,586,000	2022-07-31
835	2022-08-04	174,588,944	0	11.4291	1,527,586,000	2022-07-31
836	2022-08-03	174,588,944	184,000	11.4291	1,527,586,000	2022-07-31
837	2022-08-02	174,404,944	-84,000	11.4170	1,527,586,000	2022-07-31
838	2022-08-01	174,488,944	250,000	11.4225	1,527,586,000	2022-07-31
839	2022-07-29	174,238,944	-638,000	11.4062	1,527,586,000	2022-06-30
840	2022-07-28	174,876,944	282,000	11.4479	1,527,586,000	2022-06-30
841	2022-07-27	174,594,944	3,376,000	11.4295	1,527,586,000	2022-06-30
842	2022-07-26	171,218,944	-2,000	11.2085	1,527,586,000	2022-06-30
843	2022-07-25	171,220,944	0	11.2086	1,527,586,000	2022-06-30
844	2022-07-22	171,220,944	0	11.2086	1,527,586,000	2022-06-30
845	2022-07-21	171,220,944	-314,000	11.2086	1,527,586,000	2022-06-30
846	2022-07-20	171,534,944	0	11.2292	1,527,586,000	2022-06-30
847	2022-07-19	171,534,944	40,000	11.2292	1,527,586,000	2022-06-30
848	2022-07-18	171,494,944	-14,000	11.2265	1,527,586,000	2022-06-30
849	2022-07-15	171,508,944	0	11.2274	1,527,586,000	2022-06-30
850	2022-07-14	171,508,944	-24,000	11.2274	1,527,586,000	2022-06-30
851	2022-07-13	171,532,944	0	11.2290	1,527,586,000	2022-06-30
852	2022-07-12	171,532,944	-50,000	11.2290	1,527,586,000	2022-06-30
853	2022-07-11	171,582,944	0	11.2323	1,527,586,000	2022-06-30
854	2022-07-08	171,582,944	0	11.2323	1,527,586,000	2022-06-30
855	2022-07-07	171,582,944	-12,000	11.2323	1,527,586,000	2022-06-30
856	2022-07-06	171,594,944	4,000	11.2331	1,527,586,000	2022-06-30
857	2022-07-05	171,590,944	0	11.2328	1,527,586,000	2022-06-30
858	2022-07-04	171,590,944	-112,000	11.2328	1,527,586,000	2022-06-30
859	2022-06-30	171,702,944	0	11.2401	1,527,586,000	2022-06-30
860	2022-06-29	171,702,944	122,000	11.2401	1,527,586,000	2022-05-31
861	2022-06-28	171,580,944	0	11.2322	1,527,586,000	2022-05-31
862	2022-06-27	171,580,944	0	11.2322	1,527,586,000	2022-05-31
863	2022-06-24	171,580,944	0	11.2322	1,527,586,000	2022-05-31
864	2022-06-23	171,580,944	128,000	11.2322	1,527,586,000	2022-05-31
865	2022-06-22	171,452,944	-2,000	11.2238	1,527,586,000	2022-05-31
866	2022-06-21	171,454,944	-8,000	11.2239	1,527,586,000	2022-05-31
867	2022-06-20	171,462,944	14,000	11.2244	1,527,586,000	2022-05-31
868	2022-06-17	171,448,944	272,000	11.2235	1,527,586,000	2022-05-31
869	2022-06-16	171,176,944	-10,000	11.2057	1,527,586,000	2022-05-31
870	2022-06-15	171,186,944	-2,000	11.2064	1,527,586,000	2022-05-31
871	2022-06-14	171,188,944	20,000	11.2065	1,527,586,000	2022-05-31
872	2022-06-13	171,168,944	-98,000	11.2052	1,527,586,000	2022-05-31
873	2022-06-10	171,266,944	-2,000	11.2116	1,527,586,000	2022-05-31
874	2022-06-09	171,268,944	0	11.2117	1,527,586,000	2022-05-31
875	2022-06-08	171,268,944	0	11.2117	1,527,586,000	2022-05-31
876	2022-06-07	171,268,944	-54,000	11.2117	1,527,586,000	2022-05-31
877	2022-06-06	171,322,944	1,402,000	11.2153	1,527,586,000	2022-05-31
878	2022-06-02	169,920,944	-106,000	11.1235	1,527,586,000	2022-05-31
879	2022-06-01	170,026,944	72,000	11.1304	1,527,586,000	2022-05-31
880	2022-05-31	169,954,944	14,000	11.1257	1,527,586,000	2022-05-31
881	2022-05-30	169,940,944	-2,000	11.1248	1,527,586,000	2022-04-30
882	2022-05-27	169,942,944	24,000	11.1249	1,527,586,000	2022-04-30
883	2022-05-26	169,918,944	264,000	11.1234	1,527,586,000	2022-04-30
884	2022-05-25	169,654,944	0	11.1061	1,527,586,000	2022-04-30
885	2022-05-24	169,654,944	-186,000	11.1061	1,527,586,000	2022-04-30
886	2022-05-23	169,840,944	-538,000	11.1183	1,527,586,000	2022-04-30
887	2022-05-20	170,378,944	-40,000	11.1535	1,527,586,000	2022-04-30
888	2022-05-19	170,418,944	2,000	11.1561	1,527,586,000	2022-04-30
889	2022-05-18	170,416,944	-98,000	11.1560	1,527,586,000	2022-04-30
890	2022-05-17	170,514,944	2,000	11.1624	1,527,586,000	2022-04-30
891	2022-05-16	170,512,944	0	11.1622	1,527,586,000	2022-04-30
892	2022-05-13	170,512,944	0	11.1622	1,527,586,000	2022-04-30
893	2022-05-12	170,512,944	-40,000	11.1622	1,527,586,000	2022-04-30
894	2022-05-11	170,552,944	0	11.1649	1,527,586,000	2022-04-30
895	2022-05-10	170,552,944	0	11.1649	1,527,586,000	2022-04-30
896	2022-05-06	170,552,944	0	11.1649	1,527,586,000	2022-04-30
897	2022-05-05	170,552,944	-10,000	11.1649	1,527,586,000	2022-04-30
898	2022-05-04	170,562,944	-8,000	11.1655	1,527,586,000	2022-04-30
899	2022-05-03	170,570,944	0	11.1660	1,527,586,000	2022-04-30
900	2022-04-29	170,570,944	0	11.1660	1,527,586,000	2022-03-31
901	2022-04-28	170,570,944	2,000	11.1660	1,527,586,000	2022-03-31
902	2022-04-27	170,568,944	0	11.1659	1,527,586,000	2022-03-31
903	2022-04-26	170,568,944	0	11.1659	1,527,586,000	2022-03-31
904	2022-04-25	170,568,944	-100,000	11.1659	1,527,586,000	2022-03-31
905	2022-04-22	170,668,944	2,000	11.1725	1,527,586,000	2022-03-31
906	2022-04-21	170,666,944	-4,000	11.1723	1,527,586,000	2022-03-31
907	2022-04-20	170,670,944	0	11.1726	1,527,586,000	2022-03-31
908	2022-04-19	170,670,944	-4,000	11.1726	1,527,586,000	2022-03-31
909	2022-04-14	170,674,944	112,000	11.1729	1,527,586,000	2022-03-31
910	2022-04-13	170,562,944	104,000	11.1655	1,527,586,000	2022-03-31
911	2022-04-12	170,458,944	0	11.1587	1,527,586,000	2022-03-31
912	2022-04-11	170,458,944	100,000	11.1587	1,527,586,000	2022-03-31
913	2022-04-08	170,358,944	0	11.1522	1,527,586,000	2022-03-31
914	2022-04-07	170,358,944	0	11.1522	1,527,586,000	2022-03-31
915	2022-04-06	170,358,944	0	11.1522	1,527,586,000	2022-03-31
916	2022-04-04	170,358,944	0	11.1522	1,527,586,000	2022-03-31
917	2022-04-01	170,358,944	0	11.1522	1,527,586,000	2022-03-31
918	2022-03-31	170,358,944	296,000	11.1522	1,527,586,000	2022-03-31
919	2022-03-30	170,062,944	48,000	11.1328	1,527,586,000	2022-02-28
920	2022-03-29	170,014,944	0	11.1296	1,527,586,000	2022-02-28
921	2022-03-28	170,014,944	0	11.1296	1,527,586,000	2022-02-28
922	2022-03-25	170,014,944	-16,000	11.1296	1,527,586,000	2022-02-28
923	2022-03-24	170,030,944	-1,000,000	11.1307	1,527,586,000	2022-02-28
924	2022-03-23	171,030,944	-3,385,647	11.1962	1,527,586,000	2022-02-28
925	2022-03-22	174,416,591	0	11.4178	1,527,586,000	2022-02-28
926	2022-03-21	174,416,591	0	11.4178	1,527,586,000	2022-02-28
927	2022-03-18	174,416,591	0	11.4178	1,527,586,000	2022-02-28
928	2022-03-17	174,416,591	-8,000	11.4178	1,527,586,000	2022-02-28
929	2022-03-16	174,424,591	2,000	11.4183	1,527,586,000	2022-02-28
930	2022-03-15	174,422,591	0	11.4182	1,527,586,000	2022-02-28
931	2022-03-14	174,422,591	0	11.4182	1,527,586,000	2022-02-28
932	2022-03-11	174,422,591	0	11.4182	1,527,586,000	2022-02-28
933	2022-03-10	174,422,591	0	11.4182	1,527,586,000	2022-02-28
934	2022-03-09	174,422,591	0	11.4182	1,527,586,000	2022-02-28
935	2022-03-08	174,422,591	-24,000	11.4182	1,527,586,000	2022-02-28
936	2022-03-07	174,446,591	0	11.4198	1,527,586,000	2022-02-28
937	2022-03-04	174,446,591	-20,000	11.4198	1,527,586,000	2022-02-28
938	2022-03-03	174,466,591	16,000	11.4211	1,527,586,000	2022-02-28
939	2022-03-02	174,450,591	0	11.4200	1,527,586,000	2022-02-28
940	2022-03-01	174,450,591	0	11.4200	1,527,586,000	2022-02-28
941	2022-02-28	174,450,591	0	11.4200	1,527,586,000	2022-02-28
942	2022-02-25	174,450,591	0	11.4200	1,527,586,000	2022-01-31
943	2022-02-24	174,450,591	0	11.4200	1,527,586,000	2022-01-31
944	2022-02-23	174,450,591	-10,000	11.4200	1,527,586,000	2022-01-31
945	2022-02-22	174,460,591	0	11.4207	1,527,586,000	2022-01-31
946	2022-02-21	174,460,591	44,000	11.4207	1,527,586,000	2022-01-31
947	2022-02-18	174,416,591	0	11.4178	1,527,586,000	2022-01-31
948	2022-02-17	174,416,591	0	11.4178	1,527,586,000	2022-01-31
949	2022-02-16	174,416,591	0	11.4178	1,527,586,000	2022-01-31
950	2022-02-15	174,416,591	0	11.4178	1,527,586,000	2022-01-31
951	2022-02-14	174,416,591	0	11.4178	1,527,586,000	2022-01-31
952	2022-02-11	174,416,591	-2,000	11.4178	1,527,586,000	2022-01-31
953	2022-02-10	174,418,591	-30,000	11.4179	1,527,586,000	2022-01-31
954	2022-02-09	174,448,591	0	11.4199	1,527,586,000	2022-01-31
955	2022-02-08	174,448,591	40,000	11.4199	1,527,586,000	2022-01-31
956	2022-02-07	174,408,591	0	11.4173	1,527,586,000	2022-01-31
957	2022-02-04	174,408,591	0	11.4173	1,527,586,000	2022-01-31
958	2022-01-31	174,408,591	0	11.4173	1,527,586,000	2022-01-31
959	2022-01-28	174,408,591	-96,000	11.4173	1,527,586,000	2021-12-31
960	2022-01-27	174,504,591	-174,000	11.4236	1,527,586,000	2021-12-31
961	2022-01-26	174,678,591	182,000	11.4349	1,527,586,000	2021-12-31
962	2022-01-25	174,496,591	-308,000	11.4230	1,527,586,000	2021-12-31
963	2022-01-24	174,804,591	682,000	11.4432	1,527,586,000	2021-12-31
964	2022-01-21	174,122,591	-194,000	11.3985	1,527,586,000	2021-12-31
965	2022-01-20	174,316,591	-664,000	11.4112	1,527,586,000	2021-12-31
966	2022-01-19	174,980,591	0	11.4547	1,527,586,000	2021-12-31
967	2022-01-18	174,980,591	0	11.4547	1,527,586,000	2021-12-31
968	2022-01-17	174,980,591	-20,000	11.4547	1,527,586,000	2021-12-31
969	2022-01-14	175,000,591	0	11.4560	1,527,586,000	2021-12-31
970	2022-01-13	175,000,591	80,000	11.4560	1,527,586,000	2021-12-31
971	2022-01-12	174,920,591	10,000	11.4508	1,527,586,000	2021-12-31
972	2022-01-11	174,910,591	-12,000	11.4501	1,527,586,000	2021-12-31
973	2022-01-10	174,922,591	0	11.4509	1,527,586,000	2021-12-31
974	2022-01-07	174,922,591	0	11.4509	1,527,586,000	2021-12-31
975	2022-01-06	174,922,591	200,000	11.4509	1,527,586,000	2021-12-31
976	2022-01-05	174,722,591	2,000	11.4378	1,527,586,000	2021-12-31
977	2022-01-04	174,720,591	-104,000	11.4377	1,527,586,000	2021-12-31
978	2022-01-03	174,824,591	0	11.4445	1,527,586,000	2021-12-31
979	2021-12-31	174,824,591	0	11.4445	1,527,586,000	2021-12-31
980	2021-12-30	174,824,591	-22,000	11.4445	1,527,586,000	2021-11-30
981	2021-12-29	174,846,591	-12,000	11.4459	1,527,586,000	2021-11-30
982	2021-12-28	174,858,591	-2,000	11.4467	1,527,586,000	2021-11-30
983	2021-12-24	174,860,591	0	11.4469	1,527,586,000	2021-11-30
984	2021-12-23	174,860,591	2,000	11.4469	1,527,586,000	2021-11-30
985	2021-12-22	174,858,591	-8,000	11.4467	1,527,586,000	2021-11-30
986	2021-12-21	174,866,591	94,000	11.4473	1,527,586,000	2021-11-30
987	2021-12-20	174,772,591	0	11.4411	1,527,586,000	2021-11-30
988	2021-12-17	174,772,591	-10,000	11.4411	1,527,586,000	2021-11-30
989	2021-12-16	174,782,591	0	11.4418	1,527,586,000	2021-11-30
990	2021-12-15	174,782,591	-94,000	11.4418	1,527,586,000	2021-11-30
991	2021-12-14	174,876,591	-194,545	11.4479	1,527,586,000	2021-11-30
992	2021-12-13	175,071,136	356,000	11.4606	1,527,586,000	2021-11-30
993	2021-12-10	174,715,136	100,000	11.4373	1,527,586,000	2021-11-30
994	2021-12-09	174,615,136	2,000	11.4308	1,527,586,000	2021-11-30
995	2021-12-08	174,613,136	-2,000	11.4307	1,527,586,000	2021-11-30
996	2021-12-07	174,615,136	8,000	11.4308	1,527,586,000	2021-11-30
997	2021-12-06	174,607,136	4,000	11.4303	1,527,586,000	2021-11-30
998	2021-12-03	174,603,136	44,000	11.4300	1,527,586,000	2021-11-30
999	2021-12-02	174,559,136	0	11.4271	1,527,586,000	2021-11-30
1000	2021-12-01	174,559,136	-12,000	11.4271	1,527,586,000	2021-11-30
1001	2021-11-30	174,571,136	0	11.4279	1,527,586,000	2021-11-30
1002	2021-11-29	174,571,136	0	11.4279	1,527,586,000	2021-10-31
1003	2021-11-26	174,571,136	26,000	11.4279	1,527,586,000	2021-10-31
1004	2021-11-25	174,545,136	0	11.4262	1,527,586,000	2021-10-31
1005	2021-11-24	174,545,136	22,000	11.4262	1,527,586,000	2021-10-31
1006	2021-11-23	174,523,136	-2,000	11.4248	1,527,586,000	2021-10-31
1007	2021-11-22	174,525,136	-334,000	11.4249	1,527,586,000	2021-10-31
1008	2021-11-19	174,859,136	-4,000	11.4468	1,527,586,000	2021-10-31
1009	2021-11-18	174,863,136	-2,524,000	11.4470	1,527,586,000	2021-10-31
1010	2021-11-17	177,387,136	-4,000	11.6123	1,527,586,000	2021-10-31
1011	2021-11-16	177,391,136	0	11.6125	1,527,586,000	2021-10-31
1012	2021-11-15	177,391,136	-142,000	11.6125	1,527,586,000	2021-10-31
1013	2021-11-12	177,533,136	30,000	11.6218	1,527,586,000	2021-10-31
1014	2021-11-11	177,503,136	0	11.6198	1,527,586,000	2021-10-31
1015	2021-11-10	177,503,136	-2,000	11.6198	1,527,586,000	2021-10-31
1016	2021-11-09	177,505,136	2,000	11.6200	1,527,586,000	2021-10-31
1017	2021-11-08	177,503,136	0	11.6198	1,527,586,000	2021-10-31
1018	2021-11-05	177,503,136	141,000	11.6198	1,527,586,000	2021-10-31
1019	2021-11-04	177,362,136	22,000	11.6106	1,527,586,000	2021-10-31
1020	2021-11-03	177,340,136	-6,000	11.6092	1,527,586,000	2021-10-31
1021	2021-11-02	177,346,136	0	11.6096	1,527,586,000	2021-10-31
1022	2021-11-01	177,346,136	12,000	11.6096	1,527,586,000	2021-10-31
1023	2021-10-29	177,334,136	0	11.6088	1,527,586,000	2021-09-30
1024	2021-10-28	177,334,136	0	11.6088	1,527,586,000	2021-09-30
1025	2021-10-27	177,334,136	-88,000	11.6088	1,527,586,000	2021-09-30
1026	2021-10-26	177,422,136	0	11.6145	1,527,586,000	2021-09-30
1027	2021-10-25	177,422,136	100,000	11.6145	1,527,586,000	2021-09-30
1028	2021-10-22	177,322,136	0	11.6080	1,527,586,000	2021-09-30
1029	2021-10-21	177,322,136	-200,000	11.6080	1,527,586,000	2021-09-30
1030	2021-10-20	177,522,136	4,000	11.6211	1,527,586,000	2021-09-30
1031	2021-10-19	177,518,136	0	11.6208	1,527,586,000	2021-09-30
1032	2021-10-18	177,518,136	14,000	11.6208	1,527,586,000	2021-09-30
1033	2021-10-15	177,504,136	0	11.6199	1,527,586,000	2021-09-30
1034	2021-10-12	177,504,136	60,000	11.6199	1,527,586,000	2021-09-30
1035	2021-10-11	177,444,136	236,000	11.6160	1,527,586,000	2021-09-30
1036	2021-10-08	177,208,136	0	11.6005	1,527,586,000	2021-09-30
1037	2021-10-07	177,208,136	0	11.6005	1,527,586,000	2021-09-30
1038	2021-10-06	177,208,136	0	11.6005	1,527,586,000	2021-09-30
1039	2021-10-05	177,208,136	0	11.6005	1,527,586,000	2021-09-30
1040	2021-10-04	177,208,136	0	11.6005	1,527,586,000	2021-09-30
1041	2021-09-30	177,208,136	0	11.6005	1,527,586,000	2021-09-30
1042	2021-09-29	177,208,136	0	11.6005	1,527,586,000	2021-08-31
1043	2021-09-28	177,208,136	0	11.6005	1,527,586,000	2021-08-31
1044	2021-09-27	177,208,136	-2,000	11.6005	1,527,586,000	2021-08-31
1045	2021-09-24	177,210,136	-24,000	11.6007	1,527,586,000	2021-08-31
1046	2021-09-23	177,234,136	0	11.6022	1,527,586,000	2021-08-31
1047	2021-09-21	177,234,136	14,000	11.6022	1,527,586,000	2021-08-31
1048	2021-09-20	177,220,136	0	11.6013	1,527,586,000	2021-08-31
1049	2021-09-17	177,220,136	0	11.6013	1,527,586,000	2021-08-31
1050	2021-09-16	177,220,136	0	11.6013	1,527,586,000	2021-08-31
1051	2021-09-15	177,220,136	48,000	11.6013	1,527,586,000	2021-08-31
1052	2021-09-14	177,172,136	0	11.5982	1,527,586,000	2021-08-31
1053	2021-09-13	177,172,136	1,000,000	11.5982	1,527,586,000	2021-08-31
1054	2021-09-10	176,172,136	0	11.5327	1,527,586,000	2021-08-31
1055	2021-09-09	176,172,136	0	11.5327	1,527,586,000	2021-08-31
1056	2021-09-08	176,172,136	200,000	11.5327	1,527,586,000	2021-08-31
1057	2021-09-07	175,972,136	0	11.5196	1,527,586,000	2021-08-31
1058	2021-09-06	175,972,136	0	11.5196	1,527,586,000	2021-08-31
1059	2021-09-03	175,972,136	-71,200	11.5196	1,527,586,000	2021-08-31
1060	2021-09-02	176,043,336	-46,000	11.5243	1,527,586,000	2021-08-31
1061	2021-09-01	176,089,336	182,000	11.5273	1,527,586,000	2021-08-31
1062	2021-08-31	175,907,336	-258,000	11.5154	1,527,586,000	2021-08-31
1063	2021-08-30	176,165,336	0	11.5323	1,527,586,000	2021-07-31
1064	2021-08-27	176,165,336	100,000	11.5323	1,527,586,000	2021-07-31
1065	2021-08-26	176,065,336	340,000	11.5257	1,527,586,000	2021-07-31
1066	2021-08-25	175,725,336	0	11.5035	1,527,586,000	2021-07-31
1067	2021-08-24	175,725,336	0	11.5035	1,527,586,000	2021-07-31
1068	2021-08-23	175,725,336	-8,000	11.5035	1,527,586,000	2021-07-31
1069	2021-08-20	175,733,336	0	11.5040	1,527,586,000	2021-07-31
1070	2021-08-19	175,733,336	22,000	11.5040	1,527,586,000	2021-07-31
1071	2021-08-18	175,711,336	0	11.5025	1,527,586,000	2021-07-31
1072	2021-08-17	175,711,336	40,000	11.5025	1,527,586,000	2021-07-31
1073	2021-08-16	175,671,336	0	11.4999	1,527,586,000	2021-07-31
1074	2021-08-13	175,671,336	-10,000	11.4999	1,527,586,000	2021-07-31
1075	2021-08-12	175,681,336	0	11.5006	1,527,586,000	2021-07-31
1076	2021-08-11	175,681,336	0	11.5006	1,527,586,000	2021-07-31
1077	2021-08-10	175,681,336	0	11.5006	1,527,586,000	2021-07-31
1078	2021-08-09	175,681,336	0	11.5006	1,527,586,000	2021-07-31
1079	2021-08-06	175,681,336	0	11.5006	1,527,586,000	2021-07-31
1080	2021-08-05	175,681,336	0	11.5006	1,527,586,000	2021-07-31
1081	2021-08-04	175,681,336	-2,000	11.5006	1,527,586,000	2021-07-31
1082	2021-08-03	175,683,336	-10,100	11.5007	1,527,586,000	2021-07-31
1083	2021-08-02	175,693,436	152,000	11.5014	1,527,586,000	2021-07-31
1084	2021-07-30	175,541,436	34,000	11.4914	1,527,586,000	2021-06-30
1085	2021-07-29	175,507,436	0	11.4892	1,527,586,000	2021-06-30
1086	2021-07-28	175,507,436	0	11.4892	1,527,586,000	2021-06-30
1087	2021-07-27	175,507,436	8,000	11.4892	1,527,586,000	2021-06-30
1088	2021-07-26	175,499,436	-2,000	11.4887	1,527,586,000	2021-06-30
1089	2021-07-23	175,501,436	0	11.4888	1,527,586,000	2021-06-30
1090	2021-07-22	175,501,436	0	11.4888	1,527,586,000	2021-06-30
1091	2021-07-21	175,501,436	-4,000	11.4888	1,527,586,000	2021-06-30
1092	2021-07-20	175,505,436	998,000	11.4891	1,527,586,000	2021-06-30
1093	2021-07-19	174,507,436	0	11.4237	1,527,586,000	2021-06-30
1094	2021-07-16	174,507,436	0	11.4237	1,527,586,000	2021-06-30
1095	2021-07-15	174,507,436	-96,000	11.4237	1,527,586,000	2021-06-30
1096	2021-07-14	174,603,436	0	11.4300	1,527,586,000	2021-06-30
1097	2021-07-13	174,603,436	102,000	11.4300	1,527,586,000	2021-06-30
1098	2021-07-12	174,501,436	0	11.4233	1,527,586,000	2021-06-30
1099	2021-07-09	174,501,436	-130,000	11.4233	1,527,586,000	2021-06-30
1100	2021-07-08	174,631,436	-202,000	11.4319	1,527,586,000	2021-06-30
1101	2021-07-07	174,833,436	-146,000	11.4451	1,527,586,000	2021-06-30
1102	2021-07-06	174,979,436	-6,000	11.4546	1,527,586,000	2021-06-30
1103	2021-07-05	174,985,436	-16,000	11.4550	1,527,586,000	2021-06-30
1104	2021-07-02	175,001,436	-6,000	11.4561	1,527,586,000	2021-06-30
1105	2021-06-30	175,007,436	0	11.4565	1,527,586,000	2021-06-30
1106	2021-06-29	175,007,436	-126,000	11.4565	1,527,586,000	2021-05-31
1107	2021-06-28	175,133,436	36,000	11.4647	1,527,586,000	2021-05-31
1108	2021-06-25	175,097,436	0	11.4624	1,527,586,000	2021-05-31
1109	2021-06-24	175,097,436	0	11.4624	1,527,586,000	2021-05-31
1110	2021-06-23	175,097,436	-10,000	11.4624	1,527,586,000	2021-05-31
1111	2021-06-22	175,107,436	-54,000	11.4630	1,527,586,000	2021-05-31
1112	2021-06-21	175,161,436	0	11.4666	1,527,586,000	2021-05-31
1113	2021-06-18	175,161,436	-16,000	11.4666	1,527,586,000	2021-05-31
1114	2021-06-17	175,177,436	-4,000	11.4676	1,527,586,000	2021-05-31
1115	2021-06-16	175,181,436	0	11.4679	1,527,586,000	2021-05-31
1116	2021-06-15	175,181,436	-232,000	11.4679	1,527,586,000	2021-05-31
1117	2021-06-11	175,413,436	-4,000	11.4830	1,527,586,000	2021-05-31
1118	2021-06-10	175,417,436	0	11.4833	1,527,586,000	2021-05-31
1119	2021-06-09	175,417,436	-4,000	11.4833	1,527,586,000	2021-05-31
1120	2021-06-08	175,421,436	0	11.4836	1,527,586,000	2021-05-31
1121	2021-06-07	175,421,436	-20,000	11.4836	1,527,586,000	2021-05-31
1122	2021-06-04	175,441,436	0	11.4849	1,527,586,000	2021-05-31
1123	2021-06-03	175,441,436	302,000	11.4849	1,527,586,000	2021-05-31
1124	2021-06-02	175,139,436	0	11.4651	1,527,586,000	2021-05-31
1125	2021-06-01	175,139,436	-200,000	11.4651	1,527,586,000	2021-05-31
1126	2021-05-31	175,339,436	0	11.4782	1,527,586,000	2021-05-31
1127	2021-05-28	175,339,436	0	11.4782	1,527,586,000	2021-04-30
1128	2021-05-27	175,339,436	-4,000	11.4782	1,527,586,000	2021-04-30
1129	2021-05-26	175,343,436	0	11.4785	1,527,586,000	2021-04-30
1130	2021-05-25	175,343,436	0	11.4785	1,527,586,000	2021-04-30
1131	2021-05-24	175,343,436	90,000	11.4785	1,527,586,000	2021-04-30
1132	2021-05-21	175,253,436	-4,208,000	11.4726	1,527,586,000	2021-04-30
1133	2021-05-20	179,461,436	-2,000	11.7480	1,527,586,000	2021-04-30
1134	2021-05-18	179,463,436	-28,000	11.7482	1,527,586,000	2021-04-30
1135	2021-05-17	179,491,436	-422,000	11.7500	1,527,586,000	2021-04-30
1136	2021-05-14	179,913,436	-1,782,000	11.7776	1,527,586,000	2021-04-30
1137	2021-05-13	181,695,436	-20,064	11.8943	1,527,586,000	2021-04-30
1138	2021-05-12	181,715,500	70,000	11.8956	1,527,586,000	2021-04-30
1139	2021-05-11	181,645,500	-4,000	11.8910	1,527,586,000	2021-04-30
1140	2021-05-10	181,649,500	0	11.8913	1,527,586,000	2021-04-30
1141	2021-05-07	181,649,500	50,000	11.8913	1,527,586,000	2021-04-30
1142	2021-05-06	181,599,500	220,000	11.8880	1,527,586,000	2021-04-30
1143	2021-05-05	181,379,500	0	11.8736	1,527,586,000	2021-04-30
1144	2021-05-04	181,379,500	50,000	11.8736	1,527,586,000	2021-04-30
1145	2021-05-03	181,329,500	250,000	11.8703	1,527,586,000	2021-04-30
1146	2021-04-30	181,079,500	2,000	11.8540	1,527,586,000	2021-04-30
1147	2021-04-29	181,077,500	0	11.8538	1,527,586,000	2021-03-31
1148	2021-04-28	181,077,500	0	11.8538	1,527,586,000	2021-03-31
1149	2021-04-27	181,077,500	0	11.8538	1,527,586,000	2021-03-31
1150	2021-04-26	181,077,500	2,000	11.8538	1,527,586,000	2021-03-31
1151	2021-04-23	181,075,500	0	11.8537	1,527,586,000	2021-03-31
1152	2021-04-22	181,075,500	38,000	11.8537	1,527,586,000	2021-03-31
1153	2021-04-21	181,037,500	2,000	11.8512	1,527,586,000	2021-03-31
1154	2021-04-20	181,035,500	-68,000	11.8511	1,527,586,000	2021-03-31
1155	2021-04-19	181,103,500	-2,000	11.8555	1,527,586,000	2021-03-31
1156	2021-04-16	181,105,500	0	11.8557	1,527,586,000	2021-03-31
1157	2021-04-15	181,105,500	-166,000	11.8557	1,527,586,000	2021-03-31
1158	2021-04-14	181,271,500	10,000	11.8665	1,527,586,000	2021-03-31
1159	2021-04-13	181,261,500	22,000	11.8659	1,527,586,000	2021-03-31
1160	2021-04-12	181,239,500	20,000	11.8644	1,527,586,000	2021-03-31
1161	2021-04-09	181,219,500	0	11.8631	1,527,586,000	2021-03-31
1162	2021-04-08	181,219,500	-50,000	11.8631	1,527,586,000	2021-03-31
1163	2021-04-07	181,269,500	2,000	11.8664	1,527,586,000	2021-03-31
1164	2021-04-01	181,267,500	0	11.8663	1,527,586,000	2021-03-31
1165	2021-03-31	181,267,500	-120,000	11.8663	1,527,586,000	2021-03-31
1166	2021-03-30	181,387,500	-66,000	11.8741	1,527,586,000	2021-02-28
1167	2021-03-29	181,453,500	0	11.8784	1,527,586,000	2021-02-28
1168	2021-03-26	181,453,500	0	11.8784	1,527,586,000	2021-02-28
1169	2021-03-25	181,453,500	-150,000	11.8784	1,527,586,000	2021-02-28
1170	2021-03-24	181,603,500	14,000	11.8883	1,527,586,000	2021-02-28
1171	2021-03-23	181,589,500	-20,000	11.8874	1,527,586,000	2021-02-28
1172	2021-03-22	181,609,500	0	11.8887	1,527,586,000	2021-02-28
1173	2021-03-19	181,609,500	-10,000	11.8887	1,527,586,000	2021-02-28
1174	2021-03-18	181,619,500	62,000	11.8893	1,527,586,000	2021-02-28
1175	2021-03-17	181,557,500	-110,000	11.8853	1,527,586,000	2021-02-28
1176	2021-03-16	181,667,500	-74,000	11.8925	1,527,586,000	2021-02-28
1177	2021-03-15	181,741,500	54,000	11.8973	1,527,586,000	2021-02-28
1178	2021-03-12	181,687,500	0	11.8938	1,527,586,000	2021-02-28
1179	2021-03-11	181,687,500	-326,000	11.8938	1,527,586,000	2021-02-28
1180	2021-03-10	182,013,500	-1,100,000	11.9151	1,527,586,000	2021-02-28
1181	2021-03-09	183,113,500	0	11.9871	1,527,586,000	2021-02-28
1182	2021-03-08	183,113,500	2,000	11.9871	1,527,586,000	2021-02-28
1183	2021-03-05	183,111,500	30,000	11.9870	1,527,586,000	2021-02-28
1184	2021-03-04	183,081,500	-210,000	11.9850	1,527,586,000	2021-02-28
1185	2021-03-03	183,291,500	-468,000	11.9988	1,527,586,000	2021-02-28
1186	2021-03-02	183,759,500	608,000	12.0294	1,527,586,000	2021-02-28
1187	2021-03-01	183,151,500	-10,000	11.9896	1,527,586,000	2021-02-28
1188	2021-02-26	183,161,500	2,000	11.9903	1,527,586,000	2021-01-31
1189	2021-02-25	183,159,500	-22,000	11.9901	1,527,586,000	2021-01-31
1190	2021-02-24	183,181,500	14,000	11.9916	1,527,586,000	2021-01-31
1191	2021-02-23	183,167,500	140,000	11.9907	1,527,586,000	2021-01-31
1192	2021-02-22	183,027,500	36,000	11.9815	1,527,586,000	2021-01-31
1193	2021-02-19	182,991,500	40,000	11.9791	1,527,586,000	2021-01-31
1194	2021-02-18	182,951,500	10,000	11.9765	1,527,586,000	2021-01-31
1195	2021-02-17	182,941,500	0	11.9759	1,527,586,000	2021-01-31
1196	2021-02-16	182,941,500	0	11.9759	1,527,586,000	2021-01-31
1197	2021-02-11	182,941,500	0	11.9759	1,527,586,000	2021-01-31
1198	2021-02-10	182,941,500	-12,000	11.9759	1,527,586,000	2021-01-31
1199	2021-02-09	182,953,500	6,000	11.9766	1,527,586,000	2021-01-31
1200	2021-02-08	182,947,500	0	11.9762	1,527,586,000	2021-01-31
1201	2021-02-05	182,947,500	-310,000	11.9762	1,527,586,000	2021-01-31
1202	2021-02-04	183,257,500	0	11.9965	1,527,586,000	2021-01-31
1203	2021-02-03	183,257,500	-854,000	11.9965	1,527,586,000	2021-01-31
1204	2021-02-02	184,111,500	-84,000	12.0524	1,527,586,000	2021-01-31
1205	2021-02-01	184,195,500	-10,000	12.0579	1,527,586,000	2021-01-31
1206	2021-01-29	184,205,500	54,000	12.0586	1,527,586,000	2020-12-31
1207	2021-01-28	184,151,500	-34,000	12.0551	1,527,586,000	2020-12-31
1208	2021-01-27	184,185,500	-102,000	12.0573	1,527,586,000	2020-12-31
1209	2021-01-26	184,287,500	-4,256,000	12.0640	1,527,586,000	2020-12-31
1210	2021-01-25	188,543,500	400,000	12.3426	1,527,586,000	2020-12-31
1211	2021-01-22	188,143,500	62,000	12.3164	1,527,586,000	2020-12-31
1212	2021-01-21	188,081,500	4,992,000	12.3123	1,527,586,000	2020-12-31
1213	2021-01-20	183,089,500	78,000	11.9855	1,527,586,000	2020-12-31
1214	2021-01-19	183,011,500	4,960,000	11.9804	1,527,586,000	2020-12-31
1215	2021-01-18	178,051,500	-4,000	11.6557	1,527,586,000	2020-12-31
1216	2021-01-15	178,055,500	4,120,000	11.6560	1,527,586,000	2020-12-31
1217	2021-01-14	173,935,500	0	11.3863	1,527,586,000	2020-12-31
1218	2021-01-13	173,935,500	0	11.3863	1,527,586,000	2020-12-31
1219	2021-01-12	173,935,500	4,000	11.3863	1,527,586,000	2020-12-31
1220	2021-01-11	173,931,500	0	11.3860	1,527,586,000	2020-12-31
1221	2021-01-08	173,931,500	-58,000	11.3860	1,527,586,000	2020-12-31
1222	2021-01-07	173,989,500	392,000	11.3898	1,527,586,000	2020-12-31
1223	2021-01-06	173,597,500	24,000	11.3642	1,527,586,000	2020-12-31
1224	2021-01-05	173,573,500	-100,000	11.3626	1,527,586,000	2020-12-31
1225	2021-01-04	173,673,500	-102,324	11.3691	1,527,586,000	2020-12-31
1226	2020-12-31	173,775,824	0	11.3758	1,527,586,000	2020-12-31
1227	2020-12-30	173,775,824	20,000	11.3758	1,527,586,000	2020-11-30
1228	2020-12-29	173,755,824	-112,000	11.3745	1,527,586,000	2020-11-30
1229	2020-12-28	173,867,824	-320,000	11.3819	1,527,586,000	2020-11-30
1230	2020-12-24	174,187,824	0	11.4028	1,527,586,000	2020-11-30
1231	2020-12-23	174,187,824	-160,000	11.4028	1,527,586,000	2020-11-30
1232	2020-12-22	174,347,824	2,000	11.4133	1,527,586,000	2020-11-30
1233	2020-12-21	174,345,824	-16,000	11.4132	1,527,586,000	2020-11-30
1234	2020-12-18	174,361,824	-38,000	11.4142	1,527,586,000	2020-11-30
1235	2020-12-17	174,399,824	8,000	11.4167	1,527,586,000	2020-11-30
1236	2020-12-16	174,391,824	-98,000	11.4162	1,527,586,000	2020-11-30
1237	2020-12-15	174,489,824	-2,000	11.4226	1,527,586,000	2020-11-30
1238	2020-12-14	174,491,824	52,000	11.4227	1,527,586,000	2020-11-30
1239	2020-12-11	174,439,824	-2,000	11.4193	1,527,586,000	2020-11-30
1240	2020-12-10	174,441,824	-4,000	11.4194	1,527,586,000	2020-11-30
1241	2020-12-09	174,445,824	0	11.4197	1,527,586,000	2020-11-30
1242	2020-12-08	174,445,824	0	11.4197	1,527,586,000	2020-11-30
1243	2020-12-07	174,445,824	-10,000	11.4197	1,527,586,000	2020-11-30
1244	2020-12-04	174,455,824	-202,000	11.4204	1,527,586,000	2020-11-30
1245	2020-12-03	174,657,824	0	11.4336	1,527,586,000	2020-11-30
1246	2020-12-02	174,657,824	-12,000	11.4336	1,527,586,000	2020-11-30
1247	2020-12-01	174,669,824	-508,000	11.4344	1,527,586,000	2020-11-30
1248	2020-11-30	175,177,824	100,000	11.4676	1,527,586,000	2020-11-30
1249	2020-11-27	175,077,824	-2,000	11.4611	1,527,586,000	2020-10-31
1250	2020-11-26	175,079,824	-2,000	11.4612	1,527,586,000	2020-10-31
1251	2020-11-25	175,081,824	-196,000	11.4613	1,527,586,000	2020-10-31
1252	2020-11-24	175,277,824	-122,000	11.4742	1,527,586,000	2020-10-31
1253	2020-11-23	175,399,824	168,000	11.4822	1,527,586,000	2020-10-31
1254	2020-11-20	175,231,824	-50,000	11.4712	1,527,586,000	2020-10-31
1255	2020-11-19	175,281,824	224,000	11.4744	1,527,586,000	2020-10-31
1256	2020-11-18	175,057,824	-280,000	11.4598	1,527,586,000	2020-10-31
1257	2020-11-17	175,337,824	0	11.4781	1,527,586,000	2020-10-31
1258	2020-11-16	175,337,824	-302,000	11.4781	1,527,586,000	2020-10-31
1259	2020-11-13	175,639,824	530,000	11.4979	1,527,586,000	2020-10-31
1260	2020-11-12	175,109,824	-692,000	11.4632	1,527,586,000	2020-10-31
1261	2020-11-11	175,801,824	470,000	11.5085	1,527,586,000	2020-10-31
1262	2020-11-10	175,331,824	-370,000	11.4777	1,527,586,000	2020-10-31
1263	2020-11-09	175,701,824	-40,000	11.5019	1,527,586,000	2020-10-31
1264	2020-11-06	175,741,824	138,000	11.5045	1,527,586,000	2020-10-31
1265	2020-11-05	175,603,824	-16,000	11.4955	1,527,586,000	2020-10-31
1266	2020-11-04	175,619,824	0	11.4966	1,527,586,000	2020-10-31
1267	2020-11-03	175,619,824	0	11.4966	1,527,586,000	2020-10-31
1268	2020-11-02	175,619,824	-2,000	11.4966	1,527,586,000	2020-10-31
1269	2020-10-30	175,621,824	14,000	11.4967	1,527,586,000	2020-09-30
1270	2020-10-29	175,607,824	-6,000	11.4958	1,527,586,000	2020-09-30
1271	2020-10-28	175,613,824	-218,000	11.4962	1,527,586,000	2020-09-30
1272	2020-10-27	175,831,824	-2,000	11.5104	1,527,586,000	2020-09-30
1273	2020-10-23	175,833,824	0	11.5106	1,527,586,000	2020-09-30
1274	2020-10-22	175,833,824	0	11.5106	1,527,586,000	2020-09-30
1275	2020-10-21	175,833,824	2,000	11.5106	1,527,586,000	2020-09-30
1276	2020-10-20	175,831,824	-500,000	11.5104	1,527,586,000	2020-09-30
1277	2020-10-19	176,331,824	-50,000	11.5432	1,527,586,000	2020-09-30
1278	2020-10-16	176,381,824	0	11.5464	1,527,586,000	2020-09-30
1279	2020-10-15	176,381,824	-200,000	11.5464	1,527,586,000	2020-09-30
1280	2020-10-14	176,581,824	-5,400,000	11.5595	1,527,586,000	2020-09-30
1281	2020-10-12	181,981,824	-4,000	11.9130	1,527,586,000	2020-09-30
1282	2020-10-09	181,985,824	106,000	11.9133	1,527,586,000	2020-09-30
1283	2020-10-08	181,879,824	-42,000	11.9064	1,527,586,000	2020-09-30
1284	2020-10-07	181,921,824	-152,000	11.9091	1,527,586,000	2020-09-30
1285	2020-10-06	182,073,824	-50,000	11.9191	1,527,586,000	2020-09-30
1286	2020-10-05	182,123,824	38,000	11.9223	1,527,586,000	2020-09-30
1287	2020-09-30	182,085,824	-36,000	11.9198	1,527,586,000	2020-09-30
1288	2020-09-29	182,121,824	0	11.9222	1,527,586,000	2020-08-31
1289	2020-09-28	182,121,824	-14,000	11.9222	1,527,586,000	2020-08-31
1290	2020-09-25	182,135,824	-4,000	11.9231	1,527,586,000	2020-08-31
1291	2020-09-24	182,139,824	-16,000	11.9234	1,527,586,000	2020-08-31
1292	2020-09-23	182,155,824	-10,000	11.9244	1,527,586,000	2020-08-31
1293	2020-09-22	182,165,824	0	11.9251	1,527,586,000	2020-08-31
1294	2020-09-21	182,165,824	-128,000	11.9251	1,527,586,000	2020-08-31
1295	2020-09-18	182,293,824	0	11.9335	1,527,586,000	2020-08-31
1296	2020-09-17	182,293,824	0	11.9335	1,527,586,000	2020-08-31
1297	2020-09-16	182,293,824	0	11.9335	1,527,586,000	2020-08-31
1298	2020-09-15	182,293,824	0	11.9335	1,527,586,000	2020-08-31
1299	2020-09-14	182,293,824	124,000	11.9335	1,527,586,000	2020-08-31
1300	2020-09-11	182,169,824	-20,000	11.9253	1,527,586,000	2020-08-31
1301	2020-09-10	182,189,824	46,000	11.9266	1,527,586,000	2020-08-31
1302	2020-09-09	182,143,824	0	11.9236	1,527,586,000	2020-08-31
1303	2020-09-08	182,143,824	300,000	11.9236	1,527,586,000	2020-08-31
1304	2020-09-07	181,843,824	8,000	11.9040	1,527,586,000	2020-08-31
1305	2020-09-04	181,835,824	54,000	11.9035	1,527,586,000	2020-08-31
1306	2020-09-03	181,781,824	160,000	11.8999	1,527,586,000	2020-08-31
1307	2020-09-02	181,621,824	340,000	11.8895	1,527,586,000	2020-08-31
1308	2020-09-01	181,281,824	76,000	11.8672	1,527,586,000	2020-08-31
1309	2020-08-31	181,205,824	-92,000	11.8622	1,527,586,000	2020-08-31
1310	2020-08-28	181,297,824	-1,128,000	11.8683	1,527,586,000	2020-07-31
1311	2020-08-27	182,425,824	-440,000	11.9421	1,527,586,000	2020-07-31
1312	2020-08-26	182,865,824	0	11.9709	1,527,586,000	2020-07-31
1313	2020-08-25	182,865,824	0	11.9709	1,527,586,000	2020-07-31
1314	2020-08-24	182,865,824	0	11.9709	1,527,586,000	2020-07-31
1315	2020-08-21	182,865,824	0	11.9709	1,527,586,000	2020-07-31
1316	2020-08-20	182,865,824	0	11.9709	1,527,586,000	2020-07-31
1317	2020-08-19	182,865,824	0	11.9709	1,527,586,000	2020-07-31
1318	2020-08-18	182,865,824	0	11.9709	1,527,586,000	2020-07-31
1319	2020-08-17	182,865,824	-4,000	11.9709	1,527,586,000	2020-07-31
1320	2020-08-14	182,869,824	0	11.9712	1,527,586,000	2020-07-31
1321	2020-08-13	182,869,824	0	11.9712	1,527,586,000	2020-07-31
1322	2020-08-12	182,869,824	-38,000	11.9712	1,527,586,000	2020-07-31
1323	2020-08-11	182,907,824	-548,000	11.9737	1,527,586,000	2020-07-31
1324	2020-08-10	183,455,824	-8,000	12.0095	1,527,586,000	2020-07-31
1325	2020-08-07	183,463,824	0	12.0100	1,527,586,000	2020-07-31
1326	2020-08-06	183,463,824	0	12.0100	1,527,586,000	2020-07-31
1327	2020-08-05	183,463,824	-20,000	12.0100	1,527,586,000	2020-07-31
1328	2020-08-04	183,483,824	0	12.0114	1,527,586,000	2020-07-31
1329	2020-08-03	183,483,824	0	12.0114	1,527,586,000	2020-07-31
1330	2020-07-31	183,483,824	-298,000	12.0114	1,527,586,000	2020-07-31
1331	2020-07-30	183,781,824	0	12.0309	1,527,586,000	2020-06-30
1332	2020-07-29	183,781,824	0	12.0309	1,527,586,000	2020-06-30
1333	2020-07-28	183,781,824	-140,000	12.0309	1,527,586,000	2020-06-30
1334	2020-07-27	183,921,824	2,000	12.0400	1,527,586,000	2020-06-30
1335	2020-07-24	183,919,824	2,000	12.0399	1,527,586,000	2020-06-30
1336	2020-07-23	183,917,824	0	12.0398	1,527,586,000	2020-06-30
1337	2020-07-22	183,917,824	0	12.0398	1,527,586,000	2020-06-30
1338	2020-07-21	183,917,824	0	12.0398	1,527,586,000	2020-06-30
1339	2020-07-20	183,917,824	0	12.0398	1,527,586,000	2020-06-30
1340	2020-07-17	183,917,824	-84,000	12.0398	1,527,586,000	2020-06-30
1341	2020-07-16	184,001,824	-2,000	12.0453	1,527,586,000	2020-06-30
1342	2020-07-15	184,003,824	2,000	12.0454	1,527,586,000	2020-06-30
1343	2020-07-14	184,001,824	80,000	12.0453	1,527,586,000	2020-06-30
1344	2020-07-13	183,921,824	2,000	12.0400	1,527,586,000	2020-06-30
1345	2020-07-10	183,919,824	70,000	12.0399	1,527,586,000	2020-06-30
1346	2020-07-09	183,849,824	0	12.0353	1,527,586,000	2020-06-30
1347	2020-07-08	183,849,824	76,000	12.0353	1,527,586,000	2020-06-30
1348	2020-07-07	183,773,824	-140,000	12.0303	1,527,586,000	2020-06-30
1349	2020-07-06	183,913,824	-2,000	12.0395	1,527,586,000	2020-06-30
1350	2020-07-03	183,915,824	0	12.0396	1,527,586,000	2020-06-30
1351	2020-07-02	183,915,824	0	12.0396	1,527,586,000	2020-06-30
1352	2020-06-30	183,915,824	0	12.0396	1,527,586,000	2020-06-30
1353	2020-06-29	183,915,824	-2,000	12.0396	1,527,586,000	2020-05-31
1354	2020-06-26	183,917,824	-68,000	12.0398	1,527,586,000	2020-05-31
1355	2020-06-24	183,985,824	-18,000	12.0442	1,527,586,000	2020-05-31
1356	2020-06-23	184,003,824	0	12.0454	1,527,586,000	2020-05-31
1357	2020-06-22	184,003,824	0	12.0454	1,527,586,000	2020-05-31
1358	2020-06-19	184,003,824	4,000	12.0454	1,527,586,000	2020-05-31
1359	2020-06-18	183,999,824	0	12.0451	1,527,586,000	2020-05-31
1360	2020-06-17	183,999,824	0	12.0451	1,527,586,000	2020-05-31
1361	2020-06-16	183,999,824	0	12.0451	1,527,586,000	2020-05-31
1362	2020-06-15	183,999,824	-12,000	12.0451	1,527,586,000	2020-05-31
1363	2020-06-12	184,011,824	0	12.0459	1,527,586,000	2020-05-31
1364	2020-06-11	184,011,824	-20,000	12.0459	1,527,586,000	2020-05-31
1365	2020-06-10	184,031,824	0	12.0472	1,527,586,000	2020-05-31
1366	2020-06-09	184,031,824	-332,000	12.0472	1,527,586,000	2020-05-31
1367	2020-06-08	184,363,824	-1,634,000	12.0690	1,527,586,000	2020-05-31
1368	2020-06-05	185,997,824	-1,012,000	12.1759	1,527,586,000	2020-05-31
1369	2020-06-04	187,009,824	-90,000	12.2422	1,527,586,000	2020-05-31
1370	2020-06-03	187,099,824	-106,000	12.2481	1,527,586,000	2020-05-31
1371	2020-06-02	187,205,824	-10,000	12.2550	1,527,586,000	2020-05-31
1372	2020-06-01	187,215,824	-874,000	12.2557	1,527,586,000	2020-05-31
1373	2020-05-29	188,089,824	-248,000	12.3129	1,527,586,000	2020-04-30
1374	2020-05-28	188,337,824	-44,000	12.3291	1,527,586,000	2020-04-30
1375	2020-05-27	188,381,824	-156,000	12.3320	1,527,586,000	2020-04-30
1376	2020-05-26	188,537,824	-112,000	12.3422	1,527,586,000	2020-04-30
1377	2020-05-25	188,649,824	0	12.3495	1,527,586,000	2020-04-30
1378	2020-05-22	188,649,824	0	12.3495	1,527,586,000	2020-04-30
1379	2020-05-21	188,649,824	-48,000	12.3495	1,527,586,000	2020-04-30
1380	2020-05-20	188,697,824	0	12.3527	1,527,586,000	2020-04-30
1381	2020-05-19	188,697,824	266,000	12.3527	1,527,586,000	2020-04-30
1382	2020-05-18	188,431,824	24,000	12.3353	1,527,586,000	2020-04-30
1383	2020-05-15	188,407,824	0	12.3337	1,527,586,000	2020-04-30
1384	2020-05-14	188,407,824	54,000	12.3337	1,527,586,000	2020-04-30
1385	2020-05-13	188,353,824	-400,000	12.3302	1,527,586,000	2020-04-30
1386	2020-05-12	188,753,824	18,000	12.3563	1,527,586,000	2020-04-30
1387	2020-05-11	188,735,824	0	12.3552	1,527,586,000	2020-04-30
1388	2020-05-08	188,735,824	0	12.3552	1,527,586,000	2020-04-30
1389	2020-05-07	188,735,824	158,000	12.3552	1,527,586,000	2020-04-30
1390	2020-05-06	188,577,824	0	12.3448	1,527,586,000	2020-04-30
1391	2020-05-05	188,577,824	-350,000	12.3448	1,527,586,000	2020-04-30
1392	2020-05-04	188,927,824	-10,000	12.3677	1,527,586,000	2020-04-30
1393	2020-04-29	188,937,824	2,000	12.3684	1,527,586,000	2020-03-31
1394	2020-04-28	188,935,824	0	12.3683	1,527,586,000	2020-03-31
1395	2020-04-27	188,935,824	0	12.3683	1,527,586,000	2020-03-31
1396	2020-04-24	188,935,824	-30,000	12.3683	1,527,586,000	2020-03-31
1397	2020-04-23	188,965,824	-140,000	12.3702	1,527,586,000	2020-03-31
1398	2020-04-22	189,105,824	-290,000	12.3794	1,527,586,000	2020-03-31
1399	2020-04-21	189,395,824	0	12.3984	1,527,586,000	2020-03-31
1400	2020-04-20	189,395,824	0	12.3984	1,527,586,000	2020-03-31
1401	2020-04-17	189,395,824	46,000	12.3984	1,527,586,000	2020-03-31
1402	2020-04-16	189,349,824	0	12.3954	1,527,586,000	2020-03-31
1403	2020-04-15	189,349,824	-22,000	12.3954	1,527,586,000	2020-03-31
1404	2020-04-14	189,371,824	48,000	12.3968	1,527,586,000	2020-03-31
1405	2020-04-09	189,323,824	408,000	12.3937	1,527,586,000	2020-03-31
1406	2020-04-08	188,915,824	788,000	12.3670	1,527,586,000	2020-03-31
1407	2020-04-07	188,127,824	-2,000	12.3154	1,527,586,000	2020-03-31
1408	2020-04-06	188,129,824	-76,000	12.3155	1,527,586,000	2020-03-31
1409	2020-04-03	188,205,824	-4,000	12.3205	1,527,586,000	2020-03-31
1410	2020-04-02	188,209,824	0	12.3207	1,527,586,000	2020-03-31
1411	2020-04-01	188,209,824	-900,000	12.3207	1,527,586,000	2020-03-31
1412	2020-03-31	189,109,824	0	12.3797	1,527,586,000	2020-03-31
1413	2020-03-30	189,109,824	0	12.3797	1,527,586,000	2020-02-29
1414	2020-03-27	189,109,824	0	12.3797	1,527,586,000	2020-02-29
1415	2020-03-26	189,109,824	-900,000	12.3797	1,527,586,000	2020-02-29
1416	2020-03-25	190,009,824	-94,000	12.4386	1,527,586,000	2020-02-29
1417	2020-03-24	190,103,824	120,000	12.4447	1,527,586,000	2020-02-29
1418	2020-03-23	189,983,824	24,000	12.4369	1,527,586,000	2020-02-29
1419	2020-03-20	189,959,824	-1,000,000	12.4353	1,527,586,000	2020-02-29
1420	2020-03-19	190,959,824	252,000	12.5008	1,527,586,000	2020-02-29
1421	2020-03-18	190,707,824	0	12.4843	1,527,586,000	2020-02-29
1422	2020-03-17	190,707,824	0	12.4843	1,527,586,000	2020-02-29
1423	2020-03-16	190,707,824	-1,070,000	12.4843	1,527,586,000	2020-02-29
1424	2020-03-13	191,777,824	4,000	12.5543	1,527,586,000	2020-02-29
1425	2020-03-12	191,773,824	0	12.5540	1,527,586,000	2020-02-29
1426	2020-03-11	191,773,824	234,000	12.5540	1,527,586,000	2020-02-29
1427	2020-03-10	191,539,824	0	12.5387	1,527,586,000	2020-02-29
1428	2020-03-09	191,539,824	-8,000	12.5387	1,527,586,000	2020-02-29
1429	2020-03-06	191,547,824	0	12.5392	1,527,586,000	2020-02-29
1430	2020-03-05	191,547,824	-2,000	12.5392	1,527,586,000	2020-02-29
1431	2020-03-04	191,549,824	-80,000	12.5394	1,527,586,000	2020-02-29
1432	2020-03-03	191,629,824	0	12.5446	1,527,586,000	2020-02-29
1433	2020-03-02	191,629,824	-100,000	12.5446	1,527,586,000	2020-02-29
1434	2020-02-28	191,729,824	-30,000	12.5512	1,527,586,000	2020-01-31
1435	2020-02-27	191,759,824	0	12.5531	1,527,586,000	2020-01-31
1436	2020-02-26	191,759,824	0	12.5531	1,527,586,000	2020-01-31
1437	2020-02-25	191,759,824	0	12.5531	1,527,586,000	2020-01-31
1438	2020-02-24	191,759,824	2,000	12.5531	1,527,586,000	2020-01-31
1439	2020-02-21	191,757,824	46,000	12.5530	1,527,586,000	2020-01-31
1440	2020-02-20	191,711,824	0	12.5500	1,527,586,000	2020-01-31
1441	2020-02-19	191,711,824	-140,000	12.5500	1,527,586,000	2020-01-31
1442	2020-02-18	191,851,824	-154,000	12.5592	1,527,586,000	2020-01-31
1443	2020-02-17	192,005,824	304,000	12.5692	1,527,586,000	2020-01-31
1444	2020-02-14	191,701,824	-2,028,000	12.5493	1,527,586,000	2020-01-31
1445	2020-02-13	193,729,824	0	12.6821	1,527,586,000	2020-01-31
1446	2020-02-12	193,729,824	48,000	12.6821	1,527,586,000	2020-01-31
1447	2020-02-11	193,681,824	2,000	12.6789	1,527,586,000	2020-01-31
1448	2020-02-10	193,679,824	0	12.6788	1,527,586,000	2020-01-31
1449	2020-02-07	193,679,824	0	12.6788	1,527,586,000	2020-01-31
1450	2020-02-06	193,679,824	0	12.6788	1,527,586,000	2020-01-31
1451	2020-02-05	193,679,824	-76,000	12.6788	1,527,586,000	2020-01-31
1452	2020-02-04	193,755,824	-2,000	12.6838	1,527,586,000	2020-01-31
1453	2020-02-03	193,757,824	0	12.6839	1,527,586,000	2020-01-31
1454	2020-01-31	193,757,824	0	12.6839	1,527,586,000	2020-01-31
1455	2020-01-30	193,757,824	-84,000	12.6839	1,527,586,000	2019-12-31
1456	2020-01-29	193,841,824	-194,000	12.6894	1,527,586,000	2019-12-31
1457	2020-01-24	194,035,824	0	12.7021	1,527,586,000	2019-12-31
1458	2020-01-23	194,035,824	-88,000	12.7021	1,527,586,000	2019-12-31
1459	2020-01-22	194,123,824	0	12.7079	1,527,586,000	2019-12-31
1460	2020-01-21	194,123,824	0	12.7079	1,527,586,000	2019-12-31
1461	2020-01-20	194,123,824	-48,000	12.7079	1,527,586,000	2019-12-31
1462	2020-01-17	194,171,824	122,000	12.7110	1,527,586,000	2019-12-31
1463	2020-01-16	194,049,824	0	12.7030	1,527,586,000	2019-12-31
1464	2020-01-15	194,049,824	0	12.7030	1,527,586,000	2019-12-31
1465	2020-01-14	194,049,824	0	12.7030	1,527,586,000	2019-12-31
1466	2020-01-13	194,049,824	0	12.7030	1,527,586,000	2019-12-31
1467	2020-01-10	194,049,824	-270,000	12.7030	1,527,586,000	2019-12-31
1468	2020-01-09	194,319,824	-2,000	12.7207	1,527,586,000	2019-12-31
1469	2020-01-08	194,321,824	0	12.7208	1,527,586,000	2019-12-31
1470	2020-01-07	194,321,824	2,000	12.7208	1,527,586,000	2019-12-31
1471	2020-01-06	194,319,824	206,000	12.7207	1,527,586,000	2019-12-31
1472	2020-01-03	194,113,824	-134,000	12.7072	1,527,586,000	2019-12-31
1473	2020-01-02	194,247,824	-198,000	12.7160	1,527,586,000	2019-12-31
1474	2019-12-31	194,445,824	0	12.7290	1,527,586,000	2019-12-31
1475	2019-12-30	194,445,824	64,000	12.7290	1,527,586,000	2019-11-30
1476	2019-12-27	194,381,824	-1,964	12.7248	1,527,586,000	2019-11-30
1477	2019-12-24	194,383,788	0	12.7249	1,527,586,000	2019-11-30
1478	2019-12-23	194,383,788	16,000	12.7249	1,527,586,000	2019-11-30
1479	2019-12-20	194,367,788	108,000	12.7239	1,527,586,000	2019-11-30
1480	2019-12-19	194,259,788	-52,000	12.7168	1,527,586,000	2019-11-30
1481	2019-12-18	194,311,788	2,000	12.7202	1,527,586,000	2019-11-30
1482	2019-12-17	194,309,788	-10,000	12.7201	1,527,586,000	2019-11-30
1483	2019-12-16	194,319,788	140,000	12.7207	1,527,586,000	2019-11-30
1484	2019-12-13	194,179,788	88,000	12.7115	1,527,586,000	2019-11-30
1485	2019-12-12	194,091,788	500,000	12.7058	1,527,586,000	2019-11-30
1486	2019-12-11	193,591,788	0	12.6731	1,527,586,000	2019-11-30
1487	2019-12-10	193,591,788	-10,000	12.6731	1,527,586,000	2019-11-30
1488	2019-12-09	193,601,788	0	12.6737	1,527,586,000	2019-11-30
1489	2019-12-06	193,601,788	0	12.6737	1,527,586,000	2019-11-30
1490	2019-12-05	193,601,788	0	12.6737	1,527,586,000	2019-11-30
1491	2019-12-04	193,601,788	0	12.6737	1,527,586,000	2019-11-30
1492	2019-12-03	193,601,788	0	12.6737	1,527,586,000	2019-11-30
1493	2019-12-02	193,601,788	82,000	12.6737	1,527,586,000	2019-11-30
1494	2019-11-29	193,519,788	-8,000	12.6683	1,527,586,000	2019-10-31
1495	2019-11-28	193,527,788	4,000	12.6689	1,527,586,000	2019-10-31
1496	2019-11-27	193,523,788	-96,000	12.6686	1,527,586,000	2019-10-31
1497	2019-11-26	193,619,788	-14,000	12.6749	1,527,586,000	2019-10-31
1498	2019-11-25	193,633,788	116,000	12.6758	1,527,586,000	2019-10-31
1499	2019-11-22	193,517,788	0	12.6682	1,527,586,000	2019-10-31
1500	2019-11-21	193,517,788	2,000	12.6682	1,527,586,000	2019-10-31
1501	2019-11-20	193,515,788	-4,000	12.6681	1,527,586,000	2019-10-31
1502	2019-11-19	193,519,788	0	12.6683	1,527,586,000	2019-10-31
1503	2019-11-18	193,519,788	2,000	12.6683	1,527,586,000	2019-10-31
1504	2019-11-15	193,517,788	-46,000	12.6682	1,527,586,000	2019-10-31
1505	2019-11-14	193,563,788	0	12.6712	1,527,586,000	2019-10-31
1506	2019-11-13	193,563,788	-110,000	12.6712	1,527,586,000	2019-10-31
1507	2019-11-12	193,673,788	-2,000	12.6784	1,527,586,000	2019-10-31
1508	2019-11-11	193,675,788	-498,000	12.6786	1,527,586,000	2019-10-31
1509	2019-11-08	194,173,788	-10,000	12.7112	1,527,586,000	2019-10-31
1510	2019-11-07	194,183,788	-2,000	12.7118	1,527,586,000	2019-10-31
1511	2019-11-06	194,185,788	-30,000	12.7119	1,527,586,000	2019-10-31
1512	2019-11-05	194,215,788	-86,000	12.7139	1,527,586,000	2019-10-31
1513	2019-11-04	194,301,788	0	12.7195	1,527,586,000	2019-10-31
1514	2019-11-01	194,301,788	204,000	12.7195	1,527,586,000	2019-10-31
1515	2019-10-31	194,097,788	0	12.7062	1,527,586,000	2019-10-31
1516	2019-10-30	194,097,788	-50,000	12.7062	1,527,586,000	2019-09-30
1517	2019-10-29	194,147,788	2,000	12.7095	1,527,586,000	2019-09-30
1518	2019-10-28	194,145,788	-266,000	12.7093	1,527,586,000	2019-09-30
1519	2019-10-25	194,411,788	2,000	12.7267	1,527,586,000	2019-09-30
1520	2019-10-24	194,409,788	18,000	12.7266	1,527,586,000	2019-09-30
1521	2019-10-23	194,391,788	-2,000	12.7254	1,527,586,000	2019-09-30
1522	2019-10-22	194,393,788	-10,000	12.7256	1,527,586,000	2019-09-30
1523	2019-10-21	194,403,788	-4,000	12.7262	1,527,586,000	2019-09-30
1524	2019-10-18	194,407,788	0	12.7265	1,527,586,000	2019-09-30
1525	2019-10-17	194,407,788	-2,000	12.7265	1,527,586,000	2019-09-30
1526	2019-10-16	194,409,788	0	12.7266	1,527,586,000	2019-09-30
1527	2019-10-15	194,409,788	0	12.7266	1,527,586,000	2019-09-30
1528	2019-10-14	194,409,788	0	12.7266	1,527,586,000	2019-09-30
1529	2019-10-11	194,409,788	0	12.7266	1,527,586,000	2019-09-30
1530	2019-10-10	194,409,788	-210,000	12.7266	1,527,586,000	2019-09-30
1531	2019-10-09	194,619,788	-46,000	12.7403	1,527,586,000	2019-09-30
1532	2019-10-08	194,665,788	0	12.7434	1,527,586,000	2019-09-30
1533	2019-10-04	194,665,788	-2,000	12.7434	1,527,586,000	2019-09-30
1534	2019-10-03	194,667,788	64	12.7435	1,527,586,000	2019-09-30
1535	2019-10-02	194,667,724	810,000	12.7435	1,527,586,000	2019-09-30
1536	2019-09-30	193,857,724	-106,000	12.6905	1,527,586,000	2019-09-30
1537	2019-09-27	193,963,724	-54,000	12.6974	1,527,586,000	2019-08-31
1538	2019-09-26	194,017,724	0	12.7009	1,527,586,000	2019-08-31
1539	2019-09-25	194,017,724	192,000	12.7009	1,527,586,000	2019-08-31
1540	2019-09-24	193,825,724	0	12.6884	1,527,586,000	2019-08-31
1541	2019-09-23	193,825,724	0	12.6884	1,527,586,000	2019-08-31
1542	2019-09-20	193,825,724	0	12.6884	1,527,586,000	2019-08-31
1543	2019-09-19	193,825,724	-178,000	12.6884	1,527,586,000	2019-08-31
1544	2019-09-18	194,003,724	-10,000	12.7000	1,527,586,000	2019-08-31
1545	2019-09-17	194,013,724	202,000	12.7007	1,527,586,000	2019-08-31
1546	2019-09-16	193,811,724	-132,000	12.6875	1,527,586,000	2019-08-31
1547	2019-09-13	193,943,724	100,000	12.6961	1,527,586,000	2019-08-31
1548	2019-09-12	193,843,724	292,000	12.6895	1,527,586,000	2019-08-31
1549	2019-09-11	193,551,724	0	12.6704	1,527,586,000	2019-08-31
1550	2019-09-10	193,551,724	0	12.6704	1,527,586,000	2019-08-31
1551	2019-09-09	193,551,724	0	12.6704	1,527,586,000	2019-08-31
1552	2019-09-06	193,551,724	-870,000	12.6704	1,527,586,000	2019-08-31
1553	2019-09-05	194,421,724	804,000	12.7274	1,527,586,000	2019-08-31
1554	2019-09-04	193,617,724	494,000	12.6748	1,527,586,000	2019-08-31
1555	2019-09-03	193,123,724	68,000	12.6424	1,527,586,000	2019-08-31
1556	2019-09-02	193,055,724	-632,000	12.6380	1,527,586,000	2019-08-31
1557	2019-08-30	193,687,724	4,000	12.6793	1,527,586,000	2019-07-31
1558	2019-08-29	193,683,724	-502,000	12.6791	1,527,586,000	2019-07-31
1559	2019-08-28	194,185,724	124,000	12.7119	1,527,586,000	2019-07-31
1560	2019-08-27	194,061,724	50,000	12.7038	1,527,586,000	2019-07-31
1561	2019-08-26	194,011,724	4,000	12.7005	1,527,586,000	2019-07-31
1562	2019-08-23	194,007,724	346,000	12.7003	1,527,586,000	2019-07-31
1563	2019-08-22	193,661,724	94,000	12.6776	1,527,586,000	2019-07-31
1564	2019-08-21	193,567,724	4,000	12.6715	1,527,586,000	2019-07-31
1565	2019-08-20	193,563,724	0	12.6712	1,527,586,000	2019-07-31
1566	2019-08-19	193,563,724	30,000	12.6712	1,527,586,000	2019-07-31
1567	2019-08-16	193,533,724	152,000	12.6693	1,527,586,000	2019-07-31
1568	2019-08-15	193,381,724	0	12.6593	1,527,586,000	2019-07-31
1569	2019-08-14	193,381,724	-4,000	12.6593	1,527,586,000	2019-07-31
1570	2019-08-13	193,385,724	2,000	12.6596	1,527,586,000	2019-07-31
1571	2019-08-12	193,383,724	42,000	12.6594	1,527,586,000	2019-07-31
1572	2019-08-09	193,341,724	144,000	12.6567	1,527,586,000	2019-07-31
1573	2019-08-08	193,197,724	-480,000	12.6473	1,527,586,000	2019-07-31
1574	2019-08-07	193,677,724	-6,000	12.6787	1,527,586,000	2019-07-31
1575	2019-08-06	193,683,724	16,000	12.6791	1,527,586,000	2019-07-31
1576	2019-08-05	193,667,724	76,000	12.6780	1,527,586,000	2019-07-31
1577	2019-08-02	193,591,724	352,000	12.6730	1,527,586,000	2019-07-31
1578	2019-08-01	193,239,724	-1,326,000	12.6500	1,527,586,000	2019-07-31
1579	2019-07-31	194,565,724	96,000	12.7368	1,527,586,000	2019-07-31
1580	2019-07-30	194,469,724	6,000	12.7305	1,527,586,000	2019-06-30
1581	2019-07-29	194,463,724	102,000	12.7301	1,527,586,000	2019-06-30
1582	2019-07-26	194,361,724	-96,000	12.7235	1,527,586,000	2019-06-30
1583	2019-07-25	194,457,724	0	12.7297	1,527,586,000	2019-06-30
1584	2019-07-24	194,457,724	-674,000	12.7297	1,527,586,000	2019-06-30
1585	2019-07-23	195,131,724	500,000	12.7739	1,527,586,000	2019-06-30
1586	2019-07-22	194,631,724	-4,000	12.7411	1,527,586,000	2019-06-30
1587	2019-07-19	194,635,724	0	12.7414	1,527,586,000	2019-06-30
1588	2019-07-18	194,635,724	-2,000	12.7414	1,527,586,000	2019-06-30
1589	2019-07-17	194,637,724	-188,000	12.7415	1,527,586,000	2019-06-30
1590	2019-07-16	194,825,724	-42,000	12.7538	1,527,586,000	2019-06-30
1591	2019-07-15	194,867,724	-20,000	12.7566	1,527,586,000	2019-06-30
1592	2019-07-12	194,887,724	0	12.7579	1,527,586,000	2019-06-30
1593	2019-07-11	194,887,724	-120,000	12.7579	1,527,586,000	2019-06-30
1594	2019-07-10	195,007,724	0	12.7657	1,527,586,000	2019-06-30
1595	2019-07-09	195,007,724	0	12.7657	1,527,586,000	2019-06-30
1596	2019-07-08	195,007,724	20,000	12.7657	1,527,586,000	2019-06-30
1597	2019-07-05	194,987,724	200,000	12.7644	1,527,586,000	2019-06-30
1598	2019-07-04	194,787,724	26,000	12.7513	1,527,586,000	2019-06-30
1599	2019-07-03	194,761,724	-60,000	12.7496	1,527,586,000	2019-06-30
1600	2019-07-02	194,821,724	304,000	12.7536	1,527,586,000	2019-06-30
1601	2019-06-28	194,517,724	-172,000	12.7337	1,527,586,000	2019-05-31
1602	2019-06-27	194,689,724	-190,000	12.7449	1,527,586,000	2019-05-31
1603	2019-06-26	194,879,724	0	12.7574	1,527,586,000	2019-05-31
1604	2019-06-25	194,879,724	0	12.7574	1,527,586,000	2019-05-31
1605	2019-06-24	194,879,724	200,000	12.7574	1,527,586,000	2019-05-31
1606	2019-06-21	194,679,724	444,000	12.7443	1,527,586,000	2019-05-31
1607	2019-06-20	194,235,724	-102,000	12.7152	1,527,586,000	2019-05-31
1608	2019-06-19	194,337,724	0	12.7219	1,527,586,000	2019-05-31
1609	2019-06-18	194,337,724	330,000	12.7219	1,527,586,000	2019-05-31
1610	2019-06-17	194,007,724	10,000	12.7003	1,527,586,000	2019-05-31
1611	2019-06-14	193,997,724	76,000	12.6996	1,527,586,000	2019-05-31
1612	2019-06-13	193,921,724	-8,000	12.6947	1,527,586,000	2019-05-31
1613	2019-06-12	193,929,724	26,000	12.6952	1,527,586,000	2019-05-31
1614	2019-06-11	193,903,724	6,000	12.6935	1,527,586,000	2019-05-31
1615	2019-06-10	193,897,724	0	12.6931	1,527,586,000	2019-05-31
1616	2019-06-06	193,897,724	8,000	12.6931	1,527,586,000	2019-05-31
1617	2019-06-05	193,889,724	-2,000	12.6926	1,527,586,000	2019-05-31
1618	2019-06-04	193,891,724	-4,000	12.6927	1,527,586,000	2019-05-31
1619	2019-06-03	193,895,724	0	12.6929	1,527,586,000	2019-05-31
1620	2019-05-31	193,895,724	20,000	12.6929	1,527,586,000	2019-05-31
1621	2019-05-30	193,875,724	-402,000	12.6916	1,527,586,000	2019-04-30
1622	2019-05-29	194,277,724	-14,000	12.7180	1,527,586,000	2019-04-30
1623	2019-05-28	194,291,724	-4,000	12.7189	1,527,586,000	2019-04-30
1624	2019-05-27	194,295,724	350,000	12.7191	1,527,586,000	2019-04-30
1625	2019-05-24	193,945,724	8,000	12.6962	1,527,586,000	2019-04-30
1626	2019-05-23	193,937,724	16,000	12.6957	1,527,586,000	2019-04-30
1627	2019-05-22	193,921,724	-524,000	12.6947	1,527,586,000	2019-04-30
1628	2019-05-21	194,445,724	402,000	12.7290	1,527,586,000	2019-04-30
1629	2019-05-20	194,043,724	-594,000	12.7026	1,527,586,000	2019-04-30
1630	2019-05-17	194,637,724	-1,918,000	12.7415	1,527,586,000	2019-04-30
1631	2019-05-16	196,555,724	-364,000	12.8671	1,527,586,000	2019-04-30
1632	2019-05-15	196,919,724	-220,000	12.8909	1,527,586,000	2019-04-30
1633	2019-05-14	197,139,724	32,000	12.9053	1,527,586,000	2019-04-30
1634	2019-05-10	197,107,724	286,000	12.9032	1,527,586,000	2019-04-30
1635	2019-05-09	196,821,724	-458,000	12.8845	1,527,586,000	2019-04-30
1636	2019-05-08	197,279,724	-544,000	12.9145	1,527,586,000	2019-04-30
1637	2019-05-07	197,823,724	1,008,000	12.9501	1,527,586,000	2019-04-30
1638	2019-05-06	196,815,724	0	12.8841	1,527,586,000	2019-04-30
1639	2019-05-03	196,815,724	1,476,000	12.8841	1,527,586,000	2019-04-30
1640	2019-05-02	195,339,724	-86,000	12.7875	1,527,586,000	2019-04-30
1641	2019-04-30	195,425,724	18,000	12.7931	1,527,586,000	2019-04-30
1642	2019-04-29	195,407,724	240,000	12.7919	1,527,586,000	2019-03-31
1643	2019-04-26	195,167,724	340,000	12.7762	1,527,586,000	2019-03-31
1644	2019-04-25	194,827,724	-670,000	12.7540	1,527,586,000	2019-03-31
1645	2019-04-24	195,497,724	-124,000	12.7978	1,527,586,000	2019-03-31
1646	2019-04-23	195,621,724	-440,000	12.8059	1,527,586,000	2019-03-31
1647	2019-04-18	196,061,724	-1,510,000	12.8347	1,527,586,000	2019-03-31
1648	2019-04-17	197,571,724	-448,000	12.9336	1,527,586,000	2019-03-31
1649	2019-04-16	198,019,724	-204,000	12.9629	1,527,586,000	2019-03-31
1650	2019-04-15	198,223,724	-410,000	12.9763	1,527,586,000	2019-03-31
1651	2019-04-12	198,633,724	2,000	13.0031	1,527,586,000	2019-03-31
1652	2019-04-11	198,631,724	-1,414,000	13.0030	1,527,586,000	2019-03-31
1653	2019-04-10	200,045,724	0	13.0955	1,527,586,000	2019-03-31
1654	2019-04-09	200,045,724	22,000	13.0955	1,527,586,000	2019-03-31
1655	2019-04-08	200,023,724	-32,000	13.0941	1,527,586,000	2019-03-31
1656	2019-04-04	200,055,724	-14,000	13.0962	1,527,586,000	2019-03-31
1657	2019-04-03	200,069,724	0	13.0971	1,527,586,000	2019-03-31
1658	2019-04-02	200,069,724	42,000	13.0971	1,527,586,000	2019-03-31
1659	2019-04-01	200,027,724	372,000	13.0944	1,527,586,000	2019-03-31
1660	2019-03-29	199,655,724	1,032,000	13.0700	1,527,586,000	2019-02-28
1661	2019-03-28	198,623,724	-320,000	13.0025	1,527,586,000	2019-02-28
1662	2019-03-27	198,943,724	80,000	13.0234	1,527,586,000	2019-02-28
1663	2019-03-26	198,863,724	464,000	13.0182	1,527,586,000	2019-02-28
1664	2019-03-25	198,399,724	-130,000	12.9878	1,527,586,000	2019-02-28
1665	2019-03-22	198,529,724	510,000	12.9963	1,527,586,000	2019-02-28
1666	2019-03-21	198,019,724	10,000	12.9629	1,527,586,000	2019-02-28
1667	2019-03-20	198,009,724	1,816,000	12.9623	1,527,586,000	2019-02-28
1668	2019-03-19	196,193,724	164,000	12.8434	1,527,586,000	2019-02-28
1669	2019-03-18	196,029,724	1,648,000	12.8326	1,527,586,000	2019-02-28
1670	2019-03-15	194,381,724	-946,000	12.7248	1,527,586,000	2019-02-28
1671	2019-03-14	195,327,724	-298,000	12.7867	1,527,586,000	2019-02-28
1672	2019-03-13	195,625,724	0	12.8062	1,527,586,000	2019-02-28
1673	2019-03-12	195,625,724	1,804,000	12.8062	1,527,586,000	2019-02-28
1674	2019-03-11	193,821,724	-348,000	12.6881	1,527,586,000	2019-02-28
1675	2019-03-08	194,169,724	446,000	12.7109	1,527,586,000	2019-02-28
1676	2019-03-07	193,723,724	1,058,000	12.6817	1,527,586,000	2019-02-28
1677	2019-03-06	192,665,724	-866,000	12.6124	1,527,586,000	2019-02-28
1678	2019-03-05	193,531,724	-756,000	12.6691	1,527,586,000	2019-02-28
1679	2019-03-04	194,287,724	-128,000	12.7186	1,527,586,000	2019-02-28
1680	2019-03-01	194,415,724	-162,000	12.7270	1,527,586,000	2019-02-28
1681	2019-02-28	194,577,724	2,000	12.7376	1,527,586,000	2019-02-28
1682	2019-02-27	194,575,724	-2,624,000	12.7375	1,527,586,000	2019-01-31
1683	2019-02-26	197,199,724	802,000	12.9092	1,527,586,000	2019-01-31
1684	2019-02-25	196,397,724	592,000	12.8567	1,527,586,000	2019-01-31
1685	2019-02-22	195,805,724	-90,000	12.8180	1,527,586,000	2019-01-31
1686	2019-02-21	195,895,724	-4,818,000	12.8239	1,527,586,000	2019-01-31
1687	2019-02-20	200,713,724	-358,000	13.1393	1,527,586,000	2019-01-31
1688	2019-02-19	201,071,724	2,046,000	13.1627	1,527,586,000	2019-01-31
1689	2019-02-18	199,025,724	92,000	13.0288	1,527,586,000	2019-01-31
1690	2019-02-15	198,933,724	606,000	13.0228	1,527,586,000	2019-01-31
1691	2019-02-14	198,327,724	632,000	12.9831	1,527,586,000	2019-01-31
1692	2019-02-13	197,695,724	354,000	12.9417	1,527,586,000	2019-01-31
1693	2019-02-12	197,341,724	-72,000	12.9185	1,527,586,000	2019-01-31
1694	2019-02-11	197,413,724	-730,000	12.9232	1,527,586,000	2019-01-31
1695	2019-02-08	198,143,724	376,000	12.9710	1,527,586,000	2019-01-31
1696	2019-02-04	197,767,724	0	12.9464	1,527,586,000	2019-01-31
1697	2019-02-01	197,767,724	-2,432,000	12.9464	1,527,586,000	2019-01-31
1698	2019-01-31	200,199,724	-316,000	13.1056	1,527,586,000	2019-01-31
1699	2019-01-30	200,515,724	-3,200,000	13.1263	1,527,586,000	2018-12-31
1700	2019-01-29	203,715,724	-3,842,000	13.3358	1,527,586,000	2018-12-31
1701	2019-01-28	207,557,724	-776,000	13.5873	1,527,586,000	2018-12-31
1702	2019-01-25	208,333,724	74,000	13.6381	1,527,586,000	2018-12-31
1703	2019-01-24	208,259,724	738,000	13.6333	1,527,586,000	2018-12-31
1704	2019-01-23	207,521,724	-1,418,000	13.5849	1,527,586,000	2018-12-31
1705	2019-01-22	208,939,724	-2,162,000	13.6778	1,527,586,000	2018-12-31
1706	2019-01-21	211,101,724	-260,000	13.8193	1,527,586,000	2018-12-31
1707	2019-01-18	211,361,724	-612,000	13.8363	1,527,586,000	2018-12-31
1708	2019-01-17	211,973,724	0	13.8764	1,527,586,000	2018-12-31
1709	2019-01-16	211,973,724	-94,000	13.8764	1,527,586,000	2018-12-31
1710	2019-01-15	212,067,724	666,000	13.8825	1,527,586,000	2018-12-31
1711	2019-01-14	211,401,724	-1,696,000	13.8389	1,527,586,000	2018-12-31
1712	2019-01-11	213,097,724	-694,000	13.9500	1,527,586,000	2018-12-31
1713	2019-01-10	213,791,724	246,000	13.9954	1,527,586,000	2018-12-31
1714	2019-01-09	213,545,724	-42,000	13.9793	1,527,586,000	2018-12-31
1715	2019-01-08	213,587,724	-390,000	13.9820	1,527,586,000	2018-12-31
1716	2019-01-07	213,977,724	-2,834,000	14.0076	1,527,586,000	2018-12-31
1717	2019-01-04	216,811,724	0	14.1931	1,527,586,000	2018-12-31
1718	2019-01-03	216,811,724	10,000	14.1931	1,527,586,000	2018-12-31
1719	2019-01-02	216,801,724	100,000	14.1924	1,527,586,000	2018-12-31
1720	2018-12-31	216,701,724	0	14.1859	1,527,586,000	2018-12-31
1721	2018-12-28	216,701,724	-2,000	14.1859	1,527,586,000	2018-11-30
1722	2018-12-27	216,703,724	-12,000	14.1860	1,527,586,000	2018-11-30
1723	2018-12-24	216,715,724	0	14.1868	1,527,586,000	2018-11-30
1724	2018-12-21	216,715,724	-474,000	14.1868	1,527,586,000	2018-11-30
1725	2018-12-20	217,189,724	0	14.2178	1,527,586,000	2018-11-30
1726	2018-12-19	217,189,724	0	14.2178	1,527,586,000	2018-11-30
1727	2018-12-18	217,189,724	0	14.2178	1,527,586,000	2018-11-30
1728	2018-12-17	217,189,724	0	14.2178	1,527,586,000	2018-11-30
1729	2018-12-14	217,189,724	-234,000	14.2178	1,527,586,000	2018-11-30
1730	2018-12-13	217,423,724	26,000	14.2332	1,527,586,000	2018-11-30
1731	2018-12-12	217,397,724	32,000	14.2315	1,527,586,000	2018-11-30
1732	2018-12-11	217,365,724	0	14.2294	1,527,586,000	2018-11-30
1733	2018-12-10	217,365,724	100,000	14.2294	1,527,586,000	2018-11-30
1734	2018-12-07	217,265,724	0	14.2228	1,527,586,000	2018-11-30
1735	2018-12-06	217,265,724	366,000	14.2228	1,527,586,000	2018-11-30
1736	2018-12-05	216,899,724	0	14.1989	1,527,586,000	2018-11-30
1737	2018-12-04	216,899,724	-238,000	14.1989	1,527,586,000	2018-11-30
1738	2018-12-03	217,137,724	2,148,000	14.2144	1,527,586,000	2018-11-30
1739	2018-11-30	214,989,724	82,000	14.0738	1,527,586,000	2018-11-30
1740	2018-11-29	214,907,724	0	14.0685	1,527,586,000	2018-10-31
1741	2018-11-28	214,907,724	0	14.0685	1,527,586,000	2018-10-31
1742	2018-11-27	214,907,724	302,000	14.0685	1,527,586,000	2018-10-31
1743	2018-11-26	214,605,724	-90,000	14.0487	1,527,586,000	2018-10-31
1744	2018-11-23	214,695,724	6,000	14.0546	1,527,586,000	2018-10-31
1745	2018-11-22	214,689,724	0	14.0542	1,527,586,000	2018-10-31
1746	2018-11-21	214,689,724	0	14.0542	1,527,586,000	2018-10-31
1747	2018-11-20	214,689,724	0	14.0542	1,527,586,000	2018-10-31
1748	2018-11-19	214,689,724	0	14.0542	1,527,586,000	2018-10-31
1749	2018-11-16	214,689,724	0	14.0542	1,527,586,000	2018-10-31
1750	2018-11-15	214,689,724	2,000	14.0542	1,527,586,000	2018-10-31
1751	2018-11-14	214,687,724	10,000	14.0541	1,527,586,000	2018-10-31
1752	2018-11-13	214,677,724	76,000	14.0534	1,527,586,000	2018-10-31
1753	2018-11-12	214,601,724	0	14.0484	1,527,586,000	2018-10-31
1754	2018-11-09	214,601,724	0	14.0484	1,527,586,000	2018-10-31
1755	2018-11-08	214,601,724	-10,000	14.0484	1,527,586,000	2018-10-31
1756	2018-11-07	214,611,724	-22,000	14.0491	1,527,586,000	2018-10-31
1757	2018-11-06	214,633,724	0	14.0505	1,527,586,000	2018-10-31
1758	2018-11-05	214,633,724	0	14.0505	1,527,586,000	2018-10-31
1759	2018-11-02	214,633,724	0	14.0505	1,527,586,000	2018-10-31
1760	2018-11-01	214,633,724	2,000	14.0505	1,527,586,000	2018-10-31
1761	2018-10-31	214,631,724	0	14.0504	1,527,586,000	2018-10-31
1762	2018-10-30	214,631,724	0	14.0504	1,527,586,000	2018-09-30
1763	2018-10-29	214,631,724	-16,000	14.0504	1,527,586,000	2018-09-30
1764	2018-10-26	214,647,724	94,000	14.0514	1,527,586,000	2018-09-30
1765	2018-10-25	214,553,724	-72,000	14.0453	1,527,586,000	2018-09-30
1766	2018-10-24	214,625,724	-10,000	14.0500	1,527,586,000	2018-09-30
1767	2018-10-23	214,635,724	-180,000	14.0506	1,527,586,000	2018-09-30
1768	2018-10-22	214,815,724	-30,000	14.0624	1,527,586,000	2018-09-30
1769	2018-10-19	214,845,724	0	14.0644	1,527,586,000	2018-09-30
1770	2018-10-18	214,845,724	204,000	14.0644	1,527,586,000	2018-09-30
1771	2018-10-16	214,641,724	-288,000	14.0510	1,527,586,000	2018-09-30
1772	2018-10-15	214,929,724	-78,000	14.0699	1,527,586,000	2018-09-30
1773	2018-10-12	215,007,724	-8,000	14.0750	1,527,586,000	2018-09-30
1774	2018-10-11	215,015,724	22,000	14.0755	1,527,586,000	2018-09-30
1775	2018-10-10	214,993,724	-2,000	14.0741	1,527,586,000	2018-09-30
1776	2018-10-09	214,995,724	112,000	14.0742	1,527,586,000	2018-09-30
1777	2018-10-08	214,883,724	26,000	14.0669	1,527,586,000	2018-09-30
1778	2018-10-05	214,857,724	0	14.0652	1,527,586,000	2018-09-30
1779	2018-10-04	214,857,724	0	14.0652	1,527,586,000	2018-09-30
1780	2018-10-03	214,857,724	2,000	14.0652	1,527,586,000	2018-09-30
1781	2018-10-02	214,855,724	18,000	14.0650	1,527,586,000	2018-09-30
1782	2018-09-28	214,837,724	2,000	14.0639	1,527,586,000	2018-08-31
1783	2018-09-27	214,835,724	0	14.0637	1,527,586,000	2018-08-31
1784	2018-09-26	214,835,724	0	14.0637	1,527,586,000	2018-08-31
1785	2018-09-24	214,835,724	-6,000	14.0637	1,527,586,000	2018-08-31
1786	2018-09-21	214,841,724	8,000	14.0641	1,527,586,000	2018-08-31
1787	2018-09-20	214,833,724	-82,000	14.0636	1,527,586,000	2018-08-31
1788	2018-09-19	214,915,724	-10,000	14.0690	1,527,586,000	2018-08-31
1789	2018-09-18	214,925,724	418,000	14.0696	1,527,586,000	2018-08-31
1790	2018-09-17	214,507,724	38,000	14.0423	1,527,586,000	2018-08-31
1791	2018-09-14	214,469,724	-132,000	14.0398	1,527,586,000	2018-08-31
1792	2018-09-13	214,601,724	162,000	14.0484	1,527,586,000	2018-08-31
1793	2018-09-12	214,439,724	98,000	14.0378	1,527,586,000	2018-08-31
1794	2018-09-11	214,341,724	-50,000	14.0314	1,527,586,000	2018-08-31
1795	2018-09-10	214,391,724	0	14.0347	1,527,586,000	2018-08-31
1796	2018-09-07	214,391,724	164,000	14.0347	1,527,586,000	2018-08-31
1797	2018-09-06	214,227,724	0	14.0239	1,527,586,000	2018-08-31
1798	2018-09-05	214,227,724	0	14.0239	1,527,586,000	2018-08-31
1799	2018-09-04	214,227,724	-50,000	14.0239	1,527,586,000	2018-08-31
1800	2018-09-03	214,277,724	-2,000	14.0272	1,527,586,000	2018-08-31
1801	2018-08-31	214,279,724	-10,000	14.0273	1,527,586,000	2018-08-31
1802	2018-08-30	214,289,724	-76,000	14.0280	1,527,586,000	2018-07-31
1803	2018-08-29	214,365,724	258,000	14.0330	1,527,586,000	2018-07-31
1804	2018-08-28	214,107,724	-394,000	14.0161	1,527,586,000	2018-07-31
1805	2018-08-27	214,501,724	178,000	14.0419	1,527,586,000	2018-07-31
1806	2018-08-24	214,323,724	56,000	14.0302	1,527,586,000	2018-07-31
1807	2018-08-23	214,267,724	20,000	14.0266	1,527,586,000	2018-07-31
1808	2018-08-22	214,247,724	0	14.0252	1,527,586,000	2018-07-31
1809	2018-08-21	214,247,724	-208,000	14.0252	1,527,586,000	2018-07-31
1810	2018-08-20	214,455,724	0	14.0389	1,527,586,000	2018-07-31
1811	2018-08-17	214,455,724	60,000	14.0389	1,527,586,000	2018-07-31
1812	2018-08-16	214,395,724	48,000	14.0349	1,527,586,000	2018-07-31
1813	2018-08-15	214,347,724	260,000	14.0318	1,527,586,000	2018-07-31
1814	2018-08-14	214,087,724	0	14.0148	1,527,586,000	2018-07-31
1815	2018-08-13	214,087,724	0	14.0148	1,527,586,000	2018-07-31
1816	2018-08-10	214,087,724	0	14.0148	1,527,586,000	2018-07-31
1817	2018-08-09	214,087,724	-74,000	14.0148	1,527,586,000	2018-07-31
1818	2018-08-08	214,161,724	2,000	14.0196	1,527,586,000	2018-07-31
1819	2018-08-07	214,159,724	70,000	14.0195	1,527,586,000	2018-07-31
1820	2018-08-06	214,089,724	104,000	14.0149	1,527,586,000	2018-07-31
1821	2018-08-03	213,985,724	-86,000	14.0081	1,527,586,000	2018-07-31
1822	2018-08-02	214,071,724	-18,000	14.0137	1,527,586,000	2018-07-31
1823	2018-08-01	214,089,724	-30,000	14.0149	1,527,586,000	2018-07-31
1824	2018-07-31	214,119,724	-6,000	14.0169	1,527,586,000	2018-07-31
1825	2018-07-30	214,125,724	160,000	14.0173	1,527,586,000	2018-06-30
1826	2018-07-27	213,965,724	-102,000	14.0068	1,527,586,000	2018-06-30
1827	2018-07-26	214,067,724	732,000	14.0135	1,527,586,000	2018-06-30
1828	2018-07-25	213,335,724	0	13.9655	1,527,586,000	2018-06-30
1829	2018-07-24	213,335,724	30,000	13.9655	1,527,586,000	2018-06-30
1830	2018-07-23	213,305,724	0	13.9636	1,527,586,000	2018-06-30
1831	2018-07-20	213,305,724	2,000	13.9636	1,527,586,000	2018-06-30
1832	2018-07-19	213,303,724	4,000	13.9635	1,527,586,000	2018-06-30
1833	2018-07-18	213,299,724	0	13.9632	1,527,586,000	2018-06-30
1834	2018-07-17	213,299,724	32,000	13.9632	1,527,586,000	2018-06-30
1835	2018-07-16	213,267,724	4,000	13.9611	1,527,586,000	2018-06-30
1836	2018-07-13	213,263,724	0	13.9608	1,527,586,000	2018-06-30
1837	2018-07-12	213,263,724	-100,000	13.9608	1,527,586,000	2018-06-30
1838	2018-07-11	213,363,724	-2,000	13.9674	1,527,586,000	2018-06-30
1839	2018-07-10	213,365,724	876,000	13.9675	1,527,586,000	2018-06-30
1840	2018-07-09	212,489,724	-200,000	13.9102	1,527,586,000	2018-06-30
1841	2018-07-06	212,689,724	-30,000	13.9233	1,527,586,000	2018-06-30
1842	2018-07-05	212,719,724	2,000	13.9252	1,527,586,000	2018-06-30
1843	2018-07-04	212,717,724	30,000	13.9251	1,527,586,000	2018-06-30
1844	2018-07-03	212,687,724	0	13.9231	1,527,586,000	2018-06-30
1845	2018-06-29	212,687,724	0	13.9231	1,527,586,000	2018-05-31
1846	2018-06-28	212,687,724	78,000	13.9231	1,527,586,000	2018-05-31
1847	2018-06-27	212,609,724	200,000	13.9180	1,527,586,000	2018-05-31
1848	2018-06-26	212,409,724	146,000	13.9049	1,527,586,000	2018-05-31
1849	2018-06-25	212,263,724	0	13.8954	1,527,586,000	2018-05-31
1850	2018-06-22	212,263,724	958,701	13.8954	1,527,586,000	2018-05-31
1851	2018-06-21	211,305,023	-200,000	13.8326	1,527,586,000	2018-05-31
1852	2018-06-20	211,505,023	-60,000	13.8457	1,527,586,000	2018-05-31
1853	2018-06-19	211,565,023	-17,746	13.8496	1,527,586,000	2018-05-31
1854	2018-06-15	211,582,769	-52,000	13.8508	1,527,586,000	2018-05-31
1855	2018-06-14	211,634,769	-50,000	13.8542	1,527,586,000	2018-05-31
1856	2018-06-13	211,684,769	-40,000	13.8575	1,527,586,000	2018-05-31
1857	2018-06-12	211,724,769	-42,000	13.8601	1,527,586,000	2018-05-31
1858	2018-06-11	211,766,769	-512,000	13.8628	1,527,586,000	2018-05-31
1859	2018-06-08	212,278,769	52,000	13.8964	1,527,586,000	2018-05-31
1860	2018-06-07	212,226,769	-46,000	13.8930	1,527,586,000	2018-05-31
1861	2018-06-06	212,272,769	-310,000	13.8960	1,527,586,000	2018-05-31
1862	2018-06-05	212,582,769	-12,000	13.9163	1,527,586,000	2018-05-31
1863	2018-06-04	212,594,769	-6,000	13.9170	1,527,586,000	2018-05-31
1864	2018-06-01	212,600,769	0	13.9174	1,527,586,000	2018-05-31
1865	2018-05-31	212,600,769	0	13.9174	1,527,586,000	2018-05-31
1866	2018-05-30	212,600,769	0	13.9174	1,527,586,000	2018-04-30
1867	2018-05-29	212,600,769	-52,000	13.9174	1,527,586,000	2018-04-30
1868	2018-05-28	212,652,769	-4,000	13.9208	1,527,586,000	2018-04-30
1869	2018-05-25	212,656,769	0	13.9211	1,527,586,000	2018-04-30
1870	2018-05-24	212,656,769	20,000	13.9211	1,527,586,000	2018-04-30
1871	2018-05-23	212,636,769	174,000	13.9198	1,527,586,000	2018-04-30
1872	2018-05-21	212,462,769	558,000	13.9084	1,527,586,000	2018-04-30
1873	2018-05-18	211,904,769	230,000	13.8719	1,527,586,000	2018-04-30
1874	2018-05-17	211,674,769	0	13.8568	1,527,586,000	2018-04-30
1875	2018-05-16	211,674,769	84,000	13.8568	1,527,586,000	2018-04-30
1876	2018-05-15	211,590,769	116,000	13.8513	1,527,586,000	2018-04-30
1877	2018-05-14	211,474,769	158,000	13.8437	1,527,586,000	2018-04-30
1878	2018-05-11	211,316,769	198,000	13.8334	1,527,586,000	2018-04-30
1879	2018-05-10	211,118,769	100,000	13.8204	1,527,586,000	2018-04-30
1880	2018-05-09	211,018,769	-2,000	13.8139	1,527,586,000	2018-04-30
1881	2018-05-08	211,020,769	-50,000	13.8140	1,527,586,000	2018-04-30
1882	2018-05-07	211,070,769	0	13.8173	1,527,586,000	2018-04-30
1883	2018-05-04	211,070,769	-1,004,000	13.8173	1,527,586,000	2018-04-30
1884	2018-05-03	212,074,769	2,000	13.8830	1,527,586,000	2018-04-30
1885	2018-05-02	212,072,769	0	13.8829	1,527,586,000	2018-04-30
1886	2018-04-30	212,072,769	-4,000	13.8829	1,527,586,000	2018-04-30
1887	2018-04-27	212,076,769	-20,000	13.8831	1,527,586,000	2018-03-31
1888	2018-04-26	212,096,769	30,000	13.8844	1,527,586,000	2018-03-31
1889	2018-04-25	212,066,769	-192,000	13.8825	1,527,586,000	2018-03-31
1890	2018-04-24	212,258,769	0	13.8950	1,527,586,000	2018-03-31
1891	2018-04-23	212,258,769	0	13.8950	1,527,586,000	2018-03-31
1892	2018-04-20	212,258,769	4,000	13.8950	1,527,586,000	2018-03-31
1893	2018-04-19	212,254,769	-198,000	13.8948	1,527,586,000	2018-03-31
1894	2018-04-18	212,452,769	-4,000	13.9077	1,527,586,000	2018-03-31
1895	2018-04-17	212,456,769	4,000	13.9080	1,527,586,000	2018-03-31
1896	2018-04-16	212,452,769	-12,000	13.9077	1,527,586,000	2018-03-31
1897	2018-04-13	212,464,769	314,000	13.9085	1,527,586,000	2018-03-31
1898	2018-04-12	212,150,769	36,000	13.8880	1,527,586,000	2018-03-31
1899	2018-04-11	212,114,769	50,000	13.8856	1,527,586,000	2018-03-31
1900	2018-04-10	212,064,769	42,000	13.8823	1,527,586,000	2018-03-31
1901	2018-04-09	212,022,769	86,000	13.8796	1,527,586,000	2018-03-31
1902	2018-04-06	211,936,769	388,000	13.8740	1,527,586,000	2018-03-31
1903	2018-04-04	211,548,769	42,000	13.8486	1,527,586,000	2018-03-31
1904	2018-04-03	211,506,769	130,000	13.8458	1,527,586,000	2018-03-31
1905	2018-03-29	211,376,769	0	13.8373	1,527,586,000	2018-02-28
1906	2018-03-28	211,376,769	-460,000	13.8373	1,527,586,000	2018-02-28
1907	2018-03-27	211,836,769	-12,000	13.8674	1,527,586,000	2018-02-28
1908	2018-03-26	211,848,769	52,000	13.8682	1,527,586,000	2018-02-28
1909	2018-03-23	211,796,769	0	13.8648	1,527,586,000	2018-02-28
1910	2018-03-22	211,796,769	94,000	13.8648	1,527,586,000	2018-02-28
1911	2018-03-21	211,702,769	253,659	13.8586	1,527,586,000	2018-02-28
1912	2018-03-20	211,449,110	18,000	13.8420	1,527,586,000	2018-02-28
1913	2018-03-19	211,431,110	334,000	13.8409	1,527,586,000	2018-02-28
1914	2018-03-16	211,097,110	-40,000	13.8190	1,527,586,000	2018-02-28
1915	2018-03-15	211,137,110	350,000	13.8216	1,527,586,000	2018-02-28
1916	2018-03-14	210,787,110	0	13.7987	1,527,586,000	2018-02-28
1917	2018-03-13	210,787,110	84,000	13.7987	1,527,586,000	2018-02-28
1918	2018-03-12	210,703,110	0	13.7932	1,527,586,000	2018-02-28
1919	2018-03-09	210,703,110	98,000	13.7932	1,527,586,000	2018-02-28
1920	2018-03-08	210,605,110	-4,000	13.7868	1,527,586,000	2018-02-28
1921	2018-03-07	210,609,110	0	13.7871	1,527,586,000	2018-02-28
1922	2018-03-06	210,609,110	-10,000	13.7871	1,527,586,000	2018-02-28
1923	2018-03-05	210,619,110	-4,000	13.7877	1,527,586,000	2018-02-28
1924	2018-03-02	210,623,110	392,000	13.7880	1,527,586,000	2018-02-28
1925	2018-03-01	210,231,110	0	13.7623	1,527,586,000	2018-02-28
1926	2018-02-28	210,231,110	-54,000	13.7623	1,527,586,000	2018-02-28
1927	2018-02-27	210,285,110	-4,000	13.7658	1,527,586,000	2018-01-31
1928	2018-02-26	210,289,110	450,000	13.7661	1,527,586,000	2018-01-31
1929	2018-02-23	209,839,110	348,000	13.7366	1,527,586,000	2018-01-31
1930	2018-02-22	209,491,110	-110,000	13.7139	1,527,586,000	2018-01-31
1931	2018-02-21	209,601,110	6,000	13.7211	1,527,586,000	2018-01-31
1932	2018-02-20	209,595,110	2,000	13.7207	1,527,586,000	2018-01-31
1933	2018-02-15	209,593,110	0	13.7205	1,527,586,000	2018-01-31
1934	2018-02-14	209,593,110	0	13.7205	1,527,586,000	2018-01-31
1935	2018-02-13	209,593,110	2,000	13.7205	1,527,586,000	2018-01-31
1936	2018-02-12	209,591,110	-50,000	13.7204	1,527,586,000	2018-01-31
1937	2018-02-09	209,641,110	0	13.7237	1,527,586,000	2018-01-31
1938	2018-02-08	209,641,110	148,000	13.7237	1,527,586,000	2018-01-31
1939	2018-02-07	209,493,110	76,000	13.7140	1,527,586,000	2018-01-31
1940	2018-02-06	209,417,110	58,000	13.7090	1,527,586,000	2018-01-31
1941	2018-02-05	209,359,110	-152,000	13.7052	1,527,586,000	2018-01-31
1942	2018-02-02	209,511,110	-4,000	13.7152	1,527,586,000	2018-01-31
1943	2018-02-01	209,515,110	570,000	13.7154	1,527,586,000	2018-01-31
1944	2018-01-31	208,945,110	4,000	13.6781	1,527,586,000	2018-01-31
1945	2018-01-30	208,941,110	214,000	13.6779	1,527,586,000	2017-12-31
1946	2018-01-29	208,727,110	370,000	13.6639	1,527,586,000	2017-12-31
1947	2018-01-26	208,357,110	928,000	13.6396	1,527,586,000	2017-12-31
1948	2018-01-25	207,429,110	1,010,000	13.5789	1,527,586,000	2017-12-31
1949	2018-01-24	206,419,110	-102,000	13.5128	1,527,586,000	2017-12-31
1950	2018-01-23	206,521,110	-82,000	13.5194	1,527,586,000	2017-12-31
1951	2018-01-22	206,603,110	-812,000	13.5248	1,527,586,000	2017-12-31
1952	2018-01-19	207,415,110	408,000	13.5780	1,527,586,000	2017-12-31
1953	2018-01-18	207,007,110	2,052,000	13.5513	1,527,586,000	2017-12-31
1954	2018-01-17	204,955,110	1,006,000	13.4169	1,527,586,000	2017-12-31
1955	2018-01-16	203,949,110	-40,000	13.3511	1,527,586,000	2017-12-31
1956	2018-01-15	203,989,110	-2,000	13.3537	1,527,586,000	2017-12-31
1957	2018-01-12	203,991,110	596,000	13.3538	1,527,586,000	2017-12-31
1958	2018-01-11	203,395,110	838,000	13.3148	1,527,586,000	2017-12-31
1959	2018-01-10	202,557,110	16,000	13.2599	1,527,586,000	2017-12-31
1960	2018-01-09	202,541,110	-202,000	13.2589	1,527,586,000	2017-12-31
1961	2018-01-08	202,743,110	4,000	13.2721	1,527,586,000	2017-12-31
1962	2018-01-05	202,739,110	-132,000	13.2719	1,527,586,000	2017-12-31
1963	2018-01-04	202,871,110	12,000	13.2805	1,527,586,000	2017-12-31
1964	2018-01-03	202,859,110	-63,297	13.2797	1,527,586,000	2017-12-31
1965	2018-01-02	202,922,407	-8,000	13.2839	1,527,586,000	2017-12-31
1966	2017-12-29	202,930,407	-2,000	13.2844	1,527,586,000	2017-11-30
1967	2017-12-28	202,932,407	0	13.2845	1,527,586,000	2017-11-30
1968	2017-12-27	202,932,407	296,000	13.2845	1,527,586,000	2017-11-30
1969	2017-12-22	202,636,407	174,000	13.2651	1,527,586,000	2017-11-30
1970	2017-12-21	202,462,407	-6,000	13.2537	1,527,586,000	2017-11-30
1971	2017-12-20	202,468,407	528,000	13.2541	1,527,586,000	2017-11-30
1972	2017-12-19	201,940,407	0	13.2196	1,527,586,000	2017-11-30
1973	2017-12-18	201,940,407	-100,000	13.2196	1,527,586,000	2017-11-30
1974	2017-12-15	202,040,407	466,000	13.2261	1,527,586,000	2017-11-30
1975	2017-12-14	201,574,407	0	13.1956	1,527,586,000	2017-11-30
1976	2017-12-13	201,574,407	96,000	13.1956	1,527,586,000	2017-11-30
1977	2017-12-12	201,478,407	0	13.1893	1,527,586,000	2017-11-30
1978	2017-12-11	201,478,407	-96,000	13.1893	1,527,586,000	2017-11-30
1979	2017-12-08	201,574,407	0	13.1956	1,527,586,000	2017-11-30
1980	2017-12-07	201,574,407	0	13.1956	1,527,586,000	2017-11-30
1981	2017-12-06	201,574,407	0	13.1956	1,527,586,000	2017-11-30
1982	2017-12-05	201,574,407	0	13.1956	1,527,586,000	2017-11-30
1983	2017-12-04	201,574,407	-438,000	13.1956	1,527,586,000	2017-11-30
1984	2017-12-01	202,012,407	286,000	13.2243	1,527,586,000	2017-11-30
1985	2017-11-30	201,726,407	-122,000	13.2056	1,527,586,000	2017-11-30
1986	2017-11-29	201,848,407	12,000	13.2136	1,527,586,000	2017-10-31
1987	2017-11-28	201,836,407	-10,000	13.2128	1,527,586,000	2017-10-31
1988	2017-11-27	201,846,407	8,000	13.2134	1,527,586,000	2017-10-31
1989	2017-11-24	201,838,407	-20,000	13.2129	1,527,586,000	2017-10-31
1990	2017-11-23	201,858,407	-262,000	13.2142	1,527,586,000	2017-10-31
1991	2017-11-22	202,120,407	502,000	13.2314	1,527,586,000	2017-10-31
1992	2017-11-21	201,618,407	-14,000	13.1985	1,527,586,000	2017-10-31
1993	2017-11-20	201,632,407	200,000	13.1994	1,527,586,000	2017-10-31
1994	2017-11-17	201,432,407	306,000	13.1863	1,527,586,000	2017-10-31
1995	2017-11-16	201,126,407	284,000	13.1663	1,527,586,000	2017-10-31
1996	2017-11-15	200,842,407	476,000	13.1477	1,527,586,000	2017-10-31
1997	2017-11-14	200,366,407	984,000	13.1165	1,527,586,000	2017-10-31
1998	2017-11-13	199,382,407	-138,000	13.0521	1,527,586,000	2017-10-31
1999	2017-11-10	199,520,407	278,000	13.0612	1,527,586,000	2017-10-31
2000	2017-11-09	199,242,407	478,000	13.0430	1,527,586,000	2017-10-31
2001	2017-11-08	198,764,407	-492,000	13.0117	1,527,586,000	2017-10-31
2002	2017-11-07	199,256,407	-2,000	13.0439	1,527,586,000	2017-10-31
2003	2017-11-06	199,258,407	364,000	13.0440	1,527,586,000	2017-10-31
2004	2017-11-03	198,894,407	-10,000	13.0202	1,527,586,000	2017-10-31
2005	2017-11-02	198,904,407	296,000	13.0208	1,527,586,000	2017-10-31
2006	2017-11-01	198,608,407	294,000	13.0015	1,527,586,000	2017-10-31
2007	2017-10-31	198,314,407	-2,000	12.9822	1,527,586,000	2017-10-31
2008	2017-10-30	198,316,407	2,000	12.9823	1,527,586,000	2017-09-30
2009	2017-10-27	198,314,407	280,000	12.9822	1,527,586,000	2017-09-30
2010	2017-10-26	198,034,407	234,000	12.9639	1,527,586,000	2017-09-30
2011	2017-10-25	197,800,407	-1,351	12.9486	1,527,586,000	2017-09-30
2012	2017-10-24	197,801,758	300,000	12.9486	1,527,586,000	2017-09-30
2013	2017-10-23	197,501,758	298,000	12.9290	1,527,586,000	2017-09-30
2014	2017-10-20	197,203,758	389,987	12.9095	1,527,586,000	2017-09-30
2015	2017-10-19	196,813,771	80,000	12.8840	1,527,586,000	2017-09-30
2016	2017-10-18	196,733,771	168,000	12.8787	1,527,586,000	2017-09-30
2017	2017-10-17	196,565,771	408,000	12.8677	1,527,586,000	2017-09-30
2018	2017-10-16	196,157,771	312,000	12.8410	1,527,586,000	2017-09-30
2019	2017-10-13	195,845,771	264,000	12.8206	1,527,586,000	2017-09-30
2020	2017-10-12	195,581,771	-350,000	12.8033	1,527,586,000	2017-09-30
2021	2017-10-11	195,931,771	-18,000	12.8262	1,527,586,000	2017-09-30
2022	2017-10-10	195,949,771	284,000	12.8274	1,527,586,000	2017-09-30
2023	2017-10-09	195,665,771	-64,000	12.8088	1,527,586,000	2017-09-30
2024	2017-10-06	195,729,771	28,000	12.8130	1,527,586,000	2017-09-30
2025	2017-10-04	195,701,771	-144,000	12.8112	1,527,586,000	2017-09-30
2026	2017-10-03	195,845,771	-2,000	12.8206	1,527,586,000	2017-09-30
2027	2017-09-29	195,847,771	50,000	12.8207	1,527,586,000	2017-08-31
2028	2017-09-28	195,797,771	-312,000	12.8175	1,527,586,000	2017-08-31
2029	2017-09-27	196,109,771	-270,000	12.8379	1,527,586,000	2017-08-31
2030	2017-09-26	196,379,771	254,000	12.8556	1,527,586,000	2017-08-31
2031	2017-09-25	196,125,771	-8,000	12.8389	1,527,586,000	2017-08-31
2032	2017-09-22	196,133,771	46,000	12.8395	1,527,586,000	2017-08-31
2033	2017-09-21	196,087,771	48,000	12.8364	1,527,586,000	2017-08-31
2034	2017-09-20	196,039,771	-4,000	12.8333	1,527,586,000	2017-08-31
2035	2017-09-19	196,043,771	12,000	12.8336	1,527,586,000	2017-08-31
2036	2017-09-18	196,031,771	-298,000	12.8328	1,527,586,000	2017-08-31
2037	2017-09-15	196,329,771	-2,676,000	12.8523	1,527,586,000	2017-08-31
2038	2017-09-14	199,005,771	0	13.0275	1,527,586,000	2017-08-31
2039	2017-09-13	199,005,771	-10,000	13.0275	1,527,586,000	2017-08-31
2040	2017-09-12	199,015,771	-30,000	13.0281	1,527,586,000	2017-08-31
2041	2017-09-11	199,045,771	2,000	13.0301	1,527,586,000	2017-08-31
2042	2017-09-08	199,043,771	-80,000	13.0300	1,527,586,000	2017-08-31
2043	2017-09-07	199,123,771	10,000	13.0352	1,527,586,000	2017-08-31
2044	2017-09-06	199,113,771	48,000	13.0345	1,527,586,000	2017-08-31
2045	2017-09-05	199,065,771	0	13.0314	1,527,586,000	2017-08-31
2046	2017-09-04	199,065,771	120,000	13.0314	1,527,586,000	2017-08-31
2047	2017-09-01	198,945,771	-50,000	13.0235	1,527,586,000	2017-08-31
2048	2017-08-31	198,995,771	0	13.0268	1,527,586,000	2017-08-31
2049	2017-08-30	198,995,771	-10,000	13.0268	1,527,586,000	2017-07-31
2050	2017-08-29	199,005,771	-14,000	13.0275	1,527,586,000	2017-07-31
2051	2017-08-28	199,019,771	-78,000	13.0284	1,527,586,000	2017-07-31
2052	2017-08-25	199,097,771	0	13.0335	1,527,586,000	2017-07-31
2053	2017-08-24	199,097,771	4,000	13.0335	1,527,586,000	2017-07-31
2054	2017-08-23	199,093,771	0	13.0332	1,527,586,000	2017-07-31
2055	2017-08-22	199,093,771	-186,000	13.0332	1,527,586,000	2017-07-31
2056	2017-08-21	199,279,771	0	13.0454	1,527,586,000	2017-07-31
2057	2017-08-18	199,279,771	0	13.0454	1,527,586,000	2017-07-31
2058	2017-08-17	199,279,771	0	13.0454	1,527,586,000	2017-07-31
2059	2017-08-16	199,279,771	4,000	13.0454	1,527,586,000	2017-07-31
2060	2017-08-15	199,275,771	-30,000	13.0451	1,527,586,000	2017-07-31
2061	2017-08-14	199,305,771	4,000	13.0471	1,527,586,000	2017-07-31
2062	2017-08-11	199,301,771	-10,000	13.0468	1,527,586,000	2017-07-31
2063	2017-08-10	199,311,771	0	13.0475	1,527,586,000	2017-07-31
2064	2017-08-09	199,311,771	-54,000	13.0475	1,527,586,000	2017-07-31
2065	2017-08-08	199,365,771	64,000	13.0510	1,527,586,000	2017-07-31
2066	2017-08-07	199,301,771	-120,000	13.0468	1,527,586,000	2017-07-31
2067	2017-08-04	199,421,771	22,000	13.0547	1,527,586,000	2017-07-31
2068	2017-08-03	199,399,771	112,000	13.0533	1,527,586,000	2017-07-31
2069	2017-08-02	199,287,771	402,000	13.0459	1,527,586,000	2017-07-31
2070	2017-08-01	198,885,771	0	13.0196	1,527,586,000	2017-07-31
2071	2017-07-31	198,885,771	-52,000	13.0196	1,527,586,000	2017-07-31
2072	2017-07-28	198,937,771	-18,000	13.0230	1,527,586,000	2017-06-30
2073	2017-07-27	198,955,771	0	13.0242	1,527,586,000	2017-06-30
2074	2017-07-26	198,955,771	-10,000	13.0242	1,527,586,000	2017-06-30
2075	2017-07-25	198,965,771	-28,000	13.0248	1,527,586,000	2017-06-30
2076	2017-07-24	198,993,771	240,000	13.0267	1,527,586,000	2017-06-30
2077	2017-07-21	198,753,771	62,000	13.0110	1,527,586,000	2017-06-30
2078	2017-07-20	198,691,771	-15,618	13.0069	1,527,586,000	2017-06-30
2079	2017-07-19	198,707,389	-18,000	13.0079	1,527,586,000	2017-06-30
2080	2017-07-18	198,725,389	-48,000	13.0091	1,527,586,000	2017-06-30
2081	2017-07-17	198,773,389	-2,000	13.0123	1,527,586,000	2017-06-30
2082	2017-07-14	198,775,389	-344,000	13.0124	1,527,586,000	2017-06-30
2083	2017-07-13	199,119,389	50,000	13.0349	1,527,586,000	2017-06-30
2084	2017-07-12	199,069,389	-200,000	13.0316	1,527,586,000	2017-06-30
2085	2017-07-11	199,269,389	70,000	13.0447	1,527,586,000	2017-06-30
2086	2017-07-10	199,199,389	66,000	13.0401	1,527,586,000	2017-06-30
2087	2017-07-07	199,133,389	-110,000	13.0358	1,527,586,000	2017-06-30
2088	2017-07-06	199,243,389	568,000	13.0430	1,527,586,000	2017-06-30
2089	2017-07-05	198,675,389	-258,000	13.0058	1,527,586,000	2017-06-30
2090	2017-07-04	198,933,389	-404,000	13.0227	1,527,586,000	2017-06-30
2091	2017-07-03	199,337,389	-10,000	13.0492	1,527,586,000	2017-06-30
2092	2017-06-30	199,347,389	-154,000	13.0498	1,527,586,000	2017-06-30
2093	2017-06-29	199,501,389	-370,000	13.0599	1,527,586,000	2017-05-31
2094	2017-06-28	199,871,389	238,000	13.0841	1,527,586,000	2017-05-31
2095	2017-06-27	199,633,389	-16,000	13.0686	1,527,586,000	2017-05-31
2096	2017-06-26	199,649,389	48,000	13.0696	1,527,586,000	2017-05-31
2097	2017-06-23	199,601,389	-392,000	13.0665	1,527,586,000	2017-05-31
2098	2017-06-22	199,993,389	-12,000	13.0921	1,527,586,000	2017-05-31
2099	2017-06-21	200,005,389	0	13.0929	1,527,586,000	2017-05-31
2100	2017-06-20	200,005,389	-2,000	13.0929	1,527,586,000	2017-05-31
2101	2017-06-19	200,007,389	-102,000	13.0930	1,527,586,000	2017-05-31
2102	2017-06-16	200,109,389	-92,000	13.0997	1,527,586,000	2017-05-31
2103	2017-06-15	200,201,389	-10,000	13.1057	1,527,586,000	2017-05-31
2104	2017-06-14	200,211,389	-450,000	13.1064	1,527,586,000	2017-05-31
2105	2017-06-13	200,661,389	0	13.1358	1,527,586,000	2017-05-31
2106	2017-06-12	200,661,389	0	13.1358	1,527,586,000	2017-05-31
2107	2017-06-09	200,661,389	384,000	13.1358	1,527,586,000	2017-05-31
2108	2017-06-08	200,277,389	312,000	13.1107	1,527,586,000	2017-05-31
2109	2017-06-07	199,965,389	152,000	13.0903	1,527,586,000	2017-05-31
2110	2017-06-06	199,813,389	0	13.0803	1,527,586,000	2017-05-31
2111	2017-06-05	199,813,389	-42,000	13.0803	1,527,586,000	2017-05-31
2112	2017-06-02	199,855,389	-2,000	13.0831	1,527,586,000	2017-05-31
2113	2017-06-01	199,857,389	30,000	13.0832	1,527,586,000	2017-05-31
2114	2017-05-31	199,827,389	4,000	13.0813	1,527,586,000	2017-05-31
2115	2017-05-29	199,823,389	-70,000	13.0810	1,527,586,000	2017-04-30
2116	2017-05-26	199,893,389	-380,000	13.0856	1,527,586,000	2017-04-30
2117	2017-05-25	200,273,389	0	13.1104	1,527,586,000	2017-04-30
2118	2017-05-24	200,273,389	-30,000	13.1104	1,527,586,000	2017-04-30
2119	2017-05-23	200,303,389	2,000	13.1124	1,527,586,000	2017-04-30
2120	2017-05-22	200,301,389	-60,000	13.1123	1,527,586,000	2017-04-30
2121	2017-05-19	200,361,389	-158,000	13.1162	1,527,586,000	2017-04-30
2122	2017-05-18	200,519,389	-226,000	13.1266	1,527,586,000	2017-04-30
2123	2017-05-17	200,745,389	-2,000	13.1413	1,527,586,000	2017-04-30
2124	2017-05-16	200,747,389	-10,000	13.1415	1,527,586,000	2017-04-30
2125	2017-05-15	200,757,389	616,000	13.1421	1,527,586,000	2017-04-30
2126	2017-05-12	200,141,389	-612,000	13.1018	1,527,586,000	2017-04-30
2127	2017-05-11	200,753,389	-22,000	13.1419	1,527,586,000	2017-04-30
2128	2017-05-10	200,775,389	-54,000	13.1433	1,527,586,000	2017-04-30
2129	2017-05-09	200,829,389	-36,000	13.1468	1,527,586,000	2017-04-30
2130	2017-05-08	200,865,389	-420,000	13.1492	1,527,586,000	2017-04-30
2131	2017-05-05	201,285,389	2,000	13.1767	1,527,586,000	2017-04-30
2132	2017-05-04	201,283,389	-358,000	13.1766	1,527,586,000	2017-04-30
2133	2017-05-02	201,641,389	-64,000	13.2000	1,527,586,000	2017-04-30
2134	2017-04-28	201,705,389	0	13.2042	1,527,586,000	2017-03-31
2135	2017-04-27	201,705,389	-98,000	13.2042	1,527,586,000	2017-03-31
2136	2017-04-26	201,803,389	10,000	13.2106	1,527,586,000	2017-03-31
2137	2017-04-25	201,793,389	-124,000	13.2100	1,527,586,000	2017-03-31
2138	2017-04-24	201,917,389	220,000	13.2181	1,527,586,000	2017-03-31
2139	2017-04-21	201,697,389	248,000	13.2037	1,527,586,000	2017-03-31
2140	2017-04-20	201,449,389	-248,000	13.1874	1,527,586,000	2017-03-31
2141	2017-04-19	201,697,389	-262,000	13.2037	1,527,586,000	2017-03-31
2142	2017-04-18	201,959,389	1,132,000	13.2208	1,527,586,000	2017-03-31
2143	2017-04-13	200,827,389	-306,000	13.1467	1,527,586,000	2017-03-31
2144	2017-04-12	201,133,389	272,000	13.1667	1,527,586,000	2017-03-31
2145	2017-04-11	200,861,389	-1,976,000	13.1489	1,527,586,000	2017-03-31
2146	2017-04-10	202,837,389	-812,000	13.2783	1,527,586,000	2017-03-31
2147	2017-04-07	203,649,389	-808,000	13.3315	1,527,586,000	2017-03-31
2148	2017-04-06	204,457,389	-936,000	13.3843	1,527,586,000	2017-03-31
2149	2017-04-05	205,393,389	-364,000	13.4456	1,527,586,000	2017-03-31
2150	2017-04-03	205,757,389	-796,000	13.4694	1,527,586,000	2017-03-31
2151	2017-03-31	206,553,389	-572,000	13.5216	1,527,586,000	2017-03-31
2152	2017-03-30	207,125,389	-274,000	13.5590	1,527,586,000	2017-02-28
2153	2017-03-29	207,399,389	-1,038,000	13.5769	1,527,586,000	2017-02-28
2154	2017-03-28	208,437,389	4,000	13.6449	1,527,586,000	2017-02-28
2155	2017-03-27	208,433,389	-14,000	13.6446	1,527,586,000	2017-02-28
2156	2017-03-24	208,447,389	-732,000	13.6455	1,527,586,000	2017-02-28
2157	2017-03-23	209,179,389	-286,000	13.6935	1,527,586,000	2017-02-28
2158	2017-03-22	209,465,389	64,000	13.7122	1,527,586,000	2017-02-28
2159	2017-03-21	209,401,389	-58,000	13.7080	1,527,586,000	2017-02-28
2160	2017-03-20	209,459,389	-208,000	13.7118	1,527,586,000	2017-02-28
2161	2017-03-17	209,667,389	0	13.7254	1,527,586,000	2017-02-28
2162	2017-03-16	209,667,389	0	13.7254	1,527,586,000	2017-02-28
2163	2017-03-15	209,667,389	14,000	13.7254	1,527,586,000	2017-02-28
2164	2017-03-14	209,653,389	156,000	13.7245	1,527,586,000	2017-02-28
2165	2017-03-13	209,497,389	-2,000	13.7143	1,527,586,000	2017-02-28
2166	2017-03-10	209,499,389	870,000	13.7144	1,527,586,000	2017-02-28
2167	2017-03-09	208,629,389	422,000	13.6575	1,527,586,000	2017-02-28
2168	2017-03-08	208,207,389	26,000	13.6298	1,527,586,000	2017-02-28
2169	2017-03-07	208,181,389	6,000	13.6281	1,527,586,000	2017-02-28
2170	2017-03-06	208,175,389	260,000	13.6277	1,527,586,000	2017-02-28
2171	2017-03-03	207,915,389	0	13.6107	1,527,586,000	2017-02-28
2172	2017-03-02	207,915,389	2,000	13.6107	1,527,586,000	2017-02-28
2173	2017-03-01	207,913,389	0	13.6106	1,527,586,000	2017-02-28
2174	2017-02-28	207,913,389	-2,000,000	13.6106	1,527,586,000	2017-02-28
2175	2017-02-27	209,913,389	0	13.7415	1,527,586,000	2017-01-31
2176	2017-02-24	209,913,389	96,000	13.7415	1,527,586,000	2017-01-31
2177	2017-02-23	209,817,389	-212,000	13.7352	1,527,586,000	2017-01-31
2178	2017-02-22	210,029,389	-100,000	13.7491	1,527,586,000	2017-01-31
2179	2017-02-21	210,129,389	198,632	13.7557	1,527,586,000	2017-01-31
2180	2017-02-20	209,930,757	-76,000	13.7426	1,527,586,000	2017-01-31
2181	2017-02-17	210,006,757	-176,000	13.7476	1,527,586,000	2017-01-31
2182	2017-02-16	210,182,757	520,000	13.7591	1,527,586,000	2017-01-31
2183	2017-02-15	209,662,757	590,000	13.7251	1,527,586,000	2017-01-31
2184	2017-02-14	209,072,757	168,000	13.6865	1,527,586,000	2017-01-31
2185	2017-02-13	208,904,757	1,666,000	13.6755	1,527,586,000	2017-01-31
2186	2017-02-10	207,238,757	-6,000	13.5664	1,527,586,000	2017-01-31
2187	2017-02-09	207,244,757	0	13.5668	1,527,586,000	2017-01-31
2188	2017-02-08	207,244,757	-224,000	13.5668	1,527,586,000	2017-01-31
2189	2017-02-07	207,468,757	-100,000	13.5815	1,527,586,000	2017-01-31
2190	2017-02-06	207,568,757	-8,000	13.5880	1,527,586,000	2017-01-31
2191	2017-02-03	207,576,757	-12,000	13.5885	1,527,586,000	2017-01-31
2192	2017-02-02	207,588,757	-900,000	13.5893	1,527,586,000	2017-01-31
2193	2017-02-01	208,488,757	-402,000	13.6483	1,527,586,000	2017-01-31
2194	2017-01-27	208,890,757	0	13.6746	1,527,586,000	2016-12-31
2195	2017-01-26	208,890,757	28,000	13.6746	1,527,586,000	2016-12-31
2196	2017-01-25	208,862,757	-2,000	13.6727	1,527,586,000	2016-12-31
2197	2017-01-24	208,864,757	-18,000	13.6729	1,527,586,000	2016-12-31
2198	2017-01-23	208,882,757	1,572,000	13.6740	1,527,586,000	2016-12-31
2199	2017-01-20	207,310,757	-1,182,000	13.5711	1,527,586,000	2016-12-31
2200	2017-01-19	208,492,757	-276,000	13.6485	1,527,586,000	2016-12-31
2201	2017-01-18	208,768,757	400,000	13.6666	1,527,586,000	2016-12-31
2202	2017-01-17	208,368,757	-470,000	13.6404	1,527,586,000	2016-12-31
2203	2017-01-16	208,838,757	-334,000	13.6712	1,527,586,000	2016-12-31
2204	2017-01-13	209,172,757	12,000	13.6930	1,527,586,000	2016-12-31
2205	2017-01-12	209,160,757	-1,422,000	13.6922	1,527,586,000	2016-12-31
2206	2017-01-11	210,582,757	280,000	13.7853	1,527,586,000	2016-12-31
2207	2017-01-10	210,302,757	-1,340,000	13.7670	1,527,586,000	2016-12-31
2208	2017-01-09	211,642,757	-2,990,000	13.8547	1,527,586,000	2016-12-31
2209	2017-01-06	214,632,757	-2,320,000	14.0505	1,527,586,000	2016-12-31
2210	2017-01-05	216,952,757	-3,314,000	14.2023	1,527,586,000	2016-12-31
2211	2017-01-04	220,266,757	-726,000	14.4193	1,527,586,000	2016-12-31
2212	2017-01-03	220,992,757	-1,274,000	14.4668	1,527,586,000	2016-12-31
2213	2016-12-30	222,266,757	-3,324,000	14.5502	1,527,586,000	2016-11-30
2214	2016-12-29	225,590,757	0	14.7678	1,527,586,000	2016-11-30
2215	2016-12-28	225,590,757	-4,524,000	14.7678	1,527,586,000	2016-11-30
2216	2016-12-23	230,114,757	-668,000	15.0639	1,527,586,000	2016-11-30
2217	2016-12-22	230,782,757	-2,082,000	15.1077	1,527,586,000	2016-11-30
2218	2016-12-21	232,864,757	0	15.2440	1,527,586,000	2016-11-30
2219	2016-12-20	232,864,757	0	15.2440	1,527,586,000	2016-11-30
2220	2016-12-19	232,864,757	258,000	15.2440	1,527,586,000	2016-11-30
2221	2016-12-16	232,606,757	196,000	15.2271	1,527,586,000	2016-11-30
2222	2016-12-15	232,410,757	198,000	15.2143	1,527,586,000	2016-11-30
2223	2016-12-14	232,212,757	-629,948	15.2013	1,527,586,000	2016-11-30
2224	2016-12-13	232,842,705	634,800	15.2425	1,527,586,000	2016-11-30
2225	2016-12-12	232,207,905	-642,000	15.2010	1,527,586,000	2016-11-30
2226	2016-12-09	232,849,905	146,000	15.2430	1,527,586,000	2016-11-30
2227	2016-12-08	232,703,905	888,702	15.2334	1,527,586,000	2016-11-30
2228	2016-12-07	231,815,203	-490,000	15.1753	1,527,586,000	2016-11-30
2229	2016-12-06	232,305,203	2,404,000	15.2073	1,527,586,000	2016-11-30
2230	2016-12-05	229,901,203	180,000	15.0500	1,527,586,000	2016-11-30
2231	2016-12-02	229,721,203	-16,890,000	15.0382	1,527,586,000	2016-11-30
2232	2016-12-01	246,611,203	-1,846,000	16.1439	1,527,586,000	2016-11-30
2233	2016-11-30	248,457,203	-15,024,000	16.2647	1,527,586,000	2016-11-30
2234	2016-11-29	263,481,203	-82,000	17.2482	1,527,586,000	2016-10-31
2235	2016-11-28	263,563,203	-852,000	17.2536	1,527,586,000	2016-10-31
2236	2016-11-25	264,415,203	-1,920,000	17.3093	1,527,586,000	2016-10-31
2237	2016-11-24	266,335,203	-482,000	17.4350	1,527,586,000	2016-10-31
2238	2016-11-23	266,817,203	-156,000	17.4666	1,527,586,000	2016-10-31
2239	2016-11-22	266,973,203	-188,000	17.4768	1,527,586,000	2016-10-31
2240	2016-11-21	267,161,203	-100,000	17.4891	1,527,586,000	2016-10-31
2241	2016-11-18	267,261,203	-306,000	17.4957	1,527,586,000	2016-10-31
2242	2016-11-17	267,567,203	0	17.5157	1,527,586,000	2016-10-31
2243	2016-11-16	267,567,203	-800,000	17.5157	1,527,586,000	2016-10-31
2244	2016-11-15	268,367,203	-478,000	17.5681	1,527,586,000	2016-10-31
2245	2016-11-14	268,845,203	170,000	17.5993	1,527,586,000	2016-10-31
2246	2016-11-11	268,675,203	-510,000	17.5882	1,527,586,000	2016-10-31
2247	2016-11-10	269,185,203	-4,000	17.6216	1,527,586,000	2016-10-31
2248	2016-11-09	269,189,203	-764,000	17.6219	1,527,586,000	2016-10-31
2249	2016-11-08	269,953,203	-480,000	17.6719	1,527,586,000	2016-10-31
2250	2016-11-07	270,433,203	100,000	17.7033	1,527,586,000	2016-10-31
2251	2016-11-04	270,333,203	-184,000	17.6968	1,527,586,000	2016-10-31
2252	2016-11-03	270,517,203	330,000	17.7088	1,527,586,000	2016-10-31
2253	2016-11-02	270,187,203	-70,000	17.6872	1,527,586,000	2016-10-31
2254	2016-11-01	270,257,203	42,000	17.6918	1,527,586,000	2016-10-31
2255	2016-10-31	270,215,203	3,556,000	17.6890	1,527,586,000	2016-10-31
2256	2016-10-28	266,659,203	-46,000	17.4562	1,527,586,000	2016-09-30
2257	2016-10-27	266,705,203	-646,000	17.4593	1,527,586,000	2016-09-30
2258	2016-10-26	267,351,203	-732,000	17.5015	1,527,586,000	2016-09-30
2259	2016-10-25	268,083,203	-344,000	17.5495	1,527,586,000	2016-09-30
2260	2016-10-24	268,427,203	-242,000	17.5720	1,527,586,000	2016-09-30
2261	2016-10-21	268,669,203	0	17.5878	1,527,586,000	2016-09-30
2262	2016-10-20	268,669,203	-18,000	17.5878	1,527,586,000	2016-09-30
2263	2016-10-19	268,687,203	-1,828,000	17.5890	1,527,586,000	2016-09-30
2264	2016-10-18	270,515,203	2,150,000	17.7087	1,527,586,000	2016-09-30
2265	2016-10-17	268,365,203	-38,000	17.5679	1,527,586,000	2016-09-30
2266	2016-10-14	268,403,203	-322,000	17.5704	1,527,586,000	2016-09-30
2267	2016-10-13	268,725,203	-112,000	17.5915	1,527,586,000	2016-09-30
2268	2016-10-12	268,837,203	-128,000	17.5988	1,527,586,000	2016-09-30
2269	2016-10-11	268,965,203	0	17.6072	1,527,586,000	2016-09-30
2270	2016-10-07	268,965,203	-672,000	17.6072	1,527,586,000	2016-09-30
2271	2016-10-06	269,637,203	144,000	17.6512	1,527,586,000	2016-09-30
2272	2016-10-05	269,493,203	72,000	17.6418	1,527,586,000	2016-09-30
2273	2016-10-04	269,421,203	-200,000	17.6371	1,527,586,000	2016-09-30
2274	2016-10-03	269,621,203	506,000	17.6501	1,527,586,000	2016-09-30
2275	2016-09-30	269,115,203	250,000	17.6170	1,527,586,000	2016-09-30
2276	2016-09-29	268,865,203	0	17.6007	1,527,586,000	2016-08-31
2277	2016-09-28	268,865,203	528,000	17.6007	1,527,586,000	2016-08-31
2278	2016-09-27	268,337,203	-20,000	17.5661	1,527,586,000	2016-08-31
2279	2016-09-26	268,357,203	92,000	17.5674	1,527,586,000	2016-08-31
2280	2016-09-23	268,265,203	-200,000	17.5614	1,527,586,000	2016-08-31
2281	2016-09-22	268,465,203	352,000	17.5745	1,527,586,000	2016-08-31
2282	2016-09-21	268,113,203	-4,668,000	17.5514	1,527,586,000	2016-08-31
2283	2016-09-20	272,781,203	18,000	17.8570	1,527,586,000	2016-08-31
2284	2016-09-19	272,763,203	0	17.8558	1,527,586,000	2016-08-31
2285	2016-09-15	272,763,203	-164,000	17.8558	1,527,586,000	2016-08-31
2286	2016-09-14	272,927,203	234,000	17.8666	1,527,586,000	2016-08-31
2287	2016-09-13	272,693,203	42,000	17.8513	1,527,586,000	2016-08-31
2288	2016-09-12	272,651,203	-4,000	17.8485	1,527,586,000	2016-08-31
2289	2016-09-09	272,655,203	542,000	17.8488	1,527,586,000	2016-08-31
2290	2016-09-08	272,113,203	-96,000	17.8133	1,527,586,000	2016-08-31
2291	2016-09-07	272,209,203	-14,000	17.8196	1,527,586,000	2016-08-31
2292	2016-09-06	272,223,203	-482,000	17.8205	1,527,586,000	2016-08-31
2293	2016-09-05	272,705,203	284,000	17.8520	1,527,586,000	2016-08-31
2294	2016-09-02	272,421,203	10,000	17.8334	1,527,586,000	2016-08-31
2295	2016-09-01	272,411,203	-32,500	17.8328	1,527,586,000	2016-08-31
2296	2016-08-31	272,443,703	-100,000	17.8349	1,527,586,000	2016-08-31
2297	2016-08-30	272,543,703	78,000	17.8415	1,527,586,000	2016-07-31
2298	2016-08-29	272,465,703	236,000	17.8364	1,527,586,000	2016-07-31
2299	2016-08-26	272,229,703	-2,000	17.8209	1,527,586,000	2016-07-31
2300	2016-08-25	272,231,703	-542,000	17.8210	1,527,586,000	2016-07-31
2301	2016-08-24	272,773,703	196,000	17.8565	1,527,586,000	2016-07-31
2302	2016-08-23	272,577,703	-540,000	17.8437	1,527,586,000	2016-07-31
2303	2016-08-22	273,117,703	-66,000	17.8790	1,527,586,000	2016-07-31
2304	2016-08-19	273,183,703	90,000	17.8834	1,527,586,000	2016-07-31
2305	2016-08-18	273,093,703	-182,000	17.8775	1,527,586,000	2016-07-31
2306	2016-08-17	273,275,703	-184,000	17.8894	1,527,586,000	2016-07-31
2307	2016-08-16	273,459,703	-492,000	17.9014	1,527,586,000	2016-07-31
2308	2016-08-15	273,951,703	-70,000	17.9336	1,527,586,000	2016-07-31
2309	2016-08-12	274,021,703	664,000	17.9382	1,527,586,000	2016-07-31
2310	2016-08-11	273,357,703	738,000	17.8948	1,527,586,000	2016-07-31
2311	2016-08-10	272,619,703	382,000	17.8464	1,527,586,000	2016-07-31
2312	2016-08-09	272,237,703	144,000	17.8214	1,527,586,000	2016-07-31
2313	2016-08-08	272,093,703	-634,000	17.8120	1,527,586,000	2016-07-31
2314	2016-08-05	272,727,703	3,658,000	17.8535	1,527,586,000	2016-07-31
2315	2016-08-04	269,069,703	68,000	17.6140	1,527,586,000	2016-07-31
2316	2016-08-03	269,001,703	1,444,000	17.6096	1,527,586,000	2016-07-31
2317	2016-08-02	267,557,703	0	17.5151	1,527,586,000	2016-07-31
2318	2016-08-01	267,557,703	-28,000	17.5151	1,527,586,000	2016-07-31
2319	2016-07-29	267,585,703	-24,000	17.5169	1,527,586,000	2016-06-30
2320	2016-07-28	267,609,703	-308,000	17.5185	1,527,586,000	2016-06-30
2321	2016-07-27	267,917,703	-64,000	17.5386	1,527,586,000	2016-06-30
2322	2016-07-26	267,981,703	444,000	17.5428	1,527,586,000	2016-06-30
2323	2016-07-25	267,537,703	1,330,000	17.5138	1,527,586,000	2016-06-30
2324	2016-07-22	266,207,703	418,000	17.4267	1,527,586,000	2016-06-30
2325	2016-07-21	265,789,703	1,300,000	17.3993	1,527,586,000	2016-06-30
2326	2016-07-20	264,489,703	546,000	17.3142	1,527,586,000	2016-06-30
2327	2016-07-19	263,943,703	428,000	17.2785	1,527,586,000	2016-06-30
2328	2016-07-18	263,515,703	0	17.2505	1,527,586,000	2016-06-30
2329	2016-07-15	263,515,703	564,000	17.2505	1,527,586,000	2016-06-30
2330	2016-07-14	262,951,703	888,000	17.2135	1,527,586,000	2016-06-30
2331	2016-07-13	262,063,703	66,000	17.1554	1,527,586,000	2016-06-30
2332	2016-07-12	261,997,703	-2,000	17.1511	1,527,586,000	2016-06-30
2333	2016-07-11	261,999,703	104,000	17.1512	1,527,586,000	2016-06-30
2334	2016-07-08	261,895,703	-16,000	17.1444	1,527,586,000	2016-06-30
2335	2016-07-07	261,911,703	238,000	17.1455	1,527,586,000	2016-06-30
2336	2016-07-06	261,673,703	-242,000	17.1299	1,527,586,000	2016-06-30
2337	2016-07-05	261,915,703	8,000	17.1457	1,527,586,000	2016-06-30
2338	2016-07-04	261,907,703	-36,000	17.1452	1,527,586,000	2016-06-30
2339	2016-06-30	261,943,703	-110,000	17.1476	1,527,586,000	2016-06-30
2340	2016-06-29	262,053,703	134,000	17.1548	1,527,586,000	2016-05-31
2341	2016-06-28	261,919,703	1,740,000	17.1460	1,527,586,000	2016-05-31
2342	2016-06-27	260,179,703	372,000	17.0321	1,527,586,000	2016-05-31
2343	2016-06-24	259,807,703	-126,000	17.0077	1,527,586,000	2016-05-31
2344	2016-06-23	259,933,703	-712,000	17.0160	1,527,586,000	2016-05-31
2345	2016-06-22	260,645,703	-554,000	17.0626	1,527,586,000	2016-05-31
2346	2016-06-21	261,199,703	-938,000	17.0989	1,527,586,000	2016-05-31
2347	2016-06-20	262,137,703	-3,318,000	17.1603	1,527,586,000	2016-05-31
2348	2016-06-17	265,455,703	-1,588,000	17.3775	1,527,586,000	2016-05-31
2349	2016-06-16	267,043,703	244,000	17.4814	1,527,586,000	2016-05-31
2350	2016-06-15	266,799,703	-754,000	17.4654	1,527,586,000	2016-05-31
2351	2016-06-14	267,553,703	-3,706,000	17.5148	1,527,586,000	2016-05-31
2352	2016-06-13	271,259,703	2,000	17.7574	1,527,586,000	2016-05-31
2353	2016-06-10	271,257,703	56,000	17.7573	1,527,586,000	2016-05-31
2354	2016-06-08	271,201,703	138,000	17.7536	1,527,586,000	2016-05-31
2355	2016-06-07	271,063,703	318,000	17.7446	1,527,586,000	2016-05-31
2356	2016-06-06	270,745,703	344,000	17.7238	1,527,586,000	2016-05-31
2357	2016-06-03	270,401,703	20,000	17.7012	1,527,586,000	2016-05-31
2358	2016-06-02	270,381,703	-256,000	17.6999	1,527,586,000	2016-05-31
2359	2016-06-01	270,637,703	-224,000	17.7167	1,527,586,000	2016-05-31
2360	2016-05-31	270,861,703	64,000	17.7314	1,527,586,000	2016-05-31
2361	2016-05-30	270,797,703	-1,696,000	17.7272	1,527,586,000	2016-04-30
2362	2016-05-27	272,493,703	-1,566,000	17.8382	1,527,586,000	2016-04-30
2363	2016-05-26	274,059,703	-252,000	17.9407	1,527,586,000	2016-04-30
2364	2016-05-25	274,311,703	-428,000	17.9572	1,527,586,000	2016-04-30
2365	2016-05-24	274,739,703	-408,000	17.9852	1,527,586,000	2016-04-30
2366	2016-05-23	275,147,703	-230,000	18.0119	1,527,586,000	2016-04-30
2367	2016-05-20	275,377,703	-306,000	18.0270	1,527,586,000	2016-04-30
2368	2016-05-19	275,683,703	-22,000	18.0470	1,527,586,000	2016-04-30
2369	2016-05-18	275,705,703	524,000	18.0485	1,527,586,000	2016-04-30
2370	2016-05-17	275,181,703	0	18.0142	1,527,586,000	2016-04-30
2371	2016-05-16	275,181,703	-400,000	18.0142	1,527,586,000	2016-04-30
2372	2016-05-13	275,581,703	306,000	18.0403	1,527,586,000	2016-04-30
2373	2016-05-12	275,275,703	150,000	18.0203	1,527,586,000	2016-04-30
2374	2016-05-11	275,125,703	-290,000	18.0105	1,527,586,000	2016-04-30
2375	2016-05-10	275,415,703	-118,000	18.0295	1,527,586,000	2016-04-30
2376	2016-05-09	275,533,703	368,000	18.0372	1,527,586,000	2016-04-30
2377	2016-05-06	275,165,703	500,000	18.0131	1,527,586,000	2016-04-30
2378	2016-05-05	274,665,703	-80,000	17.9804	1,527,586,000	2016-04-30
2379	2016-05-04	274,745,703	316,000	17.9856	1,527,586,000	2016-04-30
2380	2016-05-03	274,429,703	826,000	17.9649	1,527,586,000	2016-04-30
2381	2016-04-29	273,603,703	2,226,000	17.9109	1,527,586,000	2016-03-31
2382	2016-04-28	271,377,703	762,000	17.7651	1,527,586,000	2016-03-31
2383	2016-04-27	270,615,703	0	17.7153	1,527,586,000	2016-03-31
2384	2016-04-26	270,615,703	0	17.7153	1,527,586,000	2016-03-31
2385	2016-04-25	270,615,703	0	17.7153	1,527,586,000	2016-03-31
2386	2016-04-22	270,615,703	0	17.7153	1,527,586,000	2016-03-31
2387	2016-04-21	270,615,703	0	17.7153	1,527,586,000	2016-03-31
2388	2016-04-20	270,615,703	-2,000	17.7153	1,527,586,000	2016-03-31
2389	2016-04-19	270,617,703	3,698,000	17.7154	1,527,586,000	2016-03-31
2390	2016-04-18	266,919,703	-2,000	17.4733	1,527,586,000	2016-03-31
2391	2016-04-15	266,921,703	0	17.4734	1,527,586,000	2016-03-31
2392	2016-04-14	266,921,703	0	17.4734	1,527,586,000	2016-03-31
2393	2016-04-13	266,921,703	0	17.4734	1,527,586,000	2016-03-31
2394	2016-04-12	266,921,703	0	17.4734	1,527,586,000	2016-03-31
2395	2016-04-11	266,921,703	0	17.4734	1,527,586,000	2016-03-31
2396	2016-04-08	266,921,703	-2,000	17.4734	1,527,586,000	2016-03-31
2397	2016-04-07	266,923,703	0	17.4736	1,527,586,000	2016-03-31
2398	2016-04-06	266,923,703	0	17.4736	1,527,586,000	2016-03-31
2399	2016-04-05	266,923,703	48,000	17.4736	1,527,586,000	2016-03-31
2400	2016-04-01	266,875,703	1,082,000	17.4704	1,527,586,000	2016-03-31
2401	2016-03-31	265,793,703	-230,000	17.3996	1,527,586,000	2016-03-31
2402	2016-03-30	266,023,703	30,000	17.4146	1,527,586,000	2016-02-29
2403	2016-03-29	265,993,703	-462,000	17.4127	1,527,586,000	2016-02-29
2404	2016-03-24	266,455,703	-708,000	17.4429	1,527,586,000	2016-02-29
2405	2016-03-23	267,163,703	-84,000	17.4893	1,527,586,000	2016-02-29
2406	2016-03-22	267,247,703	120,000	17.4948	1,527,586,000	2016-02-29
2407	2016-03-21	267,127,703	7,394,000	17.4869	1,527,586,000	2016-02-29
2408	2016-03-18	259,733,703	906,000	17.0029	1,527,586,000	2016-02-29
2409	2016-03-17	258,827,703	-268,000	16.9436	1,527,586,000	2016-02-29
2410	2016-03-16	259,095,703	64,000	16.9611	1,527,586,000	2016-02-29
2411	2016-03-15	259,031,703	-582,000	16.9569	1,527,586,000	2016-02-29
2412	2016-03-14	259,613,703	-1,048,000	16.9950	1,527,586,000	2016-02-29
2413	2016-03-11	260,661,703	674,000	17.0636	1,527,586,000	2016-02-29
2414	2016-03-10	259,987,703	-1,314,000	17.0195	1,527,586,000	2016-02-29
2415	2016-03-09	261,301,703	-144,000	17.1055	1,527,586,000	2016-02-29
2416	2016-03-08	261,445,703	2,334,000	17.1150	1,527,586,000	2016-02-29
2417	2016-03-07	259,111,703	-248,000	16.9622	1,527,586,000	2016-02-29
2418	2016-03-04	259,359,703	-50,000	16.9784	1,527,586,000	2016-02-29
2419	2016-03-03	259,409,703	2,584,000	16.9817	1,527,586,000	2016-02-29
2420	2016-03-02	256,825,703	108,000	16.8125	1,527,586,000	2016-02-29
2421	2016-03-01	256,717,703	306,000	16.8055	1,527,586,000	2016-02-29
2422	2016-02-29	256,411,703	548,000	16.7854	1,527,586,000	2016-02-29
2423	2016-02-26	255,863,703	2,810,000	16.7495	1,527,586,000	2016-01-31
2424	2016-02-25	253,053,703	-1,004,000	16.5656	1,527,586,000	2016-01-31
2425	2016-02-24	254,057,703	-126,000	16.6313	1,527,586,000	2016-01-31
2426	2016-02-23	254,183,703	120,000	16.6396	1,527,586,000	2016-01-31
2427	2016-02-22	254,063,703	1,328,000	16.6317	1,527,586,000	2016-01-31
2428	2016-02-19	252,735,703	338,000	16.5448	1,527,586,000	2016-01-31
2429	2016-02-18	252,397,703	-86,000	16.5227	1,527,586,000	2016-01-31
2430	2016-02-17	252,483,703	274,000	16.5283	1,527,586,000	2016-01-31
2431	2016-02-16	252,209,703	1,286,000	16.5103	1,527,586,000	2016-01-31
2432	2016-02-15	250,923,703	1,034,000	16.4262	1,527,586,000	2016-01-31
2433	2016-02-12	249,889,703	-522,000	16.3585	1,527,586,000	2016-01-31
2434	2016-02-11	250,411,703	2,093,990	16.3926	1,527,586,000	2016-01-31
2435	2016-02-05	248,317,713	2,264,000	16.2556	1,527,586,000	2016-01-31
2436	2016-02-04	246,053,713	622,000	16.1074	1,527,586,000	2016-01-31
2437	2016-02-03	245,431,713	2,886,000	16.0666	1,527,586,000	2016-01-31
2438	2016-02-02	242,545,713	-190,000	15.8777	1,527,586,000	2016-01-31
2439	2016-02-01	242,735,713	5,738,000	15.8902	1,527,586,000	2016-01-31
2440	2016-01-29	236,997,713	1,644,000	15.5145	1,527,586,000	2015-12-31
2441	2016-01-28	235,353,713	272,000	15.4069	1,527,586,000	2015-12-31
2442	2016-01-27	235,081,713	-3,530,000	15.3891	1,527,586,000	2015-12-31
2443	2016-01-26	238,611,713	1,020,000	15.6202	1,527,586,000	2015-12-31
2444	2016-01-25	237,591,713	-780,000	15.5534	1,527,586,000	2015-12-31
2445	2016-01-22	238,371,713	3,592,000	15.6045	1,527,586,000	2015-12-31
2446	2016-01-21	234,779,713	1,584,000	15.3693	1,527,586,000	2015-12-31
2447	2016-01-20	233,195,713	-5,860,000	15.2656	1,527,586,000	2015-12-31
2448	2016-01-19	239,055,713	-2,752,000	15.6492	1,527,586,000	2015-12-31
2449	2016-01-18	241,807,713	4,642,000	15.8294	1,527,586,000	2015-12-31
2450	2016-01-15	237,165,713	1,950,000	15.5255	1,527,586,000	2015-12-31
2451	2016-01-14	235,215,713	-1,680,000	15.3979	1,527,586,000	2015-12-31
2452	2016-01-13	236,895,713	-566,000	15.5078	1,527,586,000	2015-12-31
2453	2016-01-12	237,461,713	-1,124,000	15.5449	1,527,586,000	2015-12-31
2454	2016-01-11	238,585,713	1,354,000	15.6185	1,527,586,000	2015-12-31
2455	2016-01-08	237,231,713	888,000	15.5298	1,527,586,000	2015-12-31
2456	2016-01-07	236,343,713	9,532,000	15.4717	1,527,586,000	2015-12-31
2457	2016-01-06	226,811,713	9,316,813	14.8477	1,527,586,000	2015-12-31
2458	2016-01-05	217,494,900	-21,448,000	14.2378	1,527,586,000	2015-12-31
2459	2016-01-04	238,942,900	-3,062,000	15.6419	1,527,586,000	2015-12-31
2460	2015-12-31	242,004,900	0	15.8423	1,527,586,000	2015-12-31
2461	2015-12-30	242,004,900	4,374,000	15.8423	1,527,586,000	2015-11-30
2462	2015-12-29	237,630,900	-994,000	15.5560	1,527,586,000	2015-11-30
2463	2015-12-28	238,624,900	-4,978,000	15.6210	1,527,586,000	2015-11-30
2464	2015-12-24	243,602,900	0	15.9469	1,527,586,000	2015-11-30
2465	2015-12-23	243,602,900	-1,008,000	15.9469	1,527,586,000	2015-11-30
2466	2015-12-22	244,610,900	210,000	16.0129	1,527,586,000	2015-11-30
2467	2015-12-21	244,400,900	286,000	15.9992	1,527,586,000	2015-11-30
2468	2015-12-18	244,114,900	348,000	15.9804	1,527,586,000	2015-11-30
2469	2015-12-17	243,766,900	-422,000	15.9577	1,527,586,000	2015-11-30
2470	2015-12-16	244,188,900	-484,000	15.9853	1,527,586,000	2015-11-30
2471	2015-12-15	244,672,900	-269,232	16.0170	1,527,586,000	2015-11-30
2472	2015-12-14	244,942,132	-6,948,000	16.0346	1,527,586,000	2015-11-30
2473	2015-12-11	251,890,132	-8,812,000	16.4894	1,527,586,000	2015-11-30
2474	2015-12-10	260,702,132	-208,000	17.0663	1,527,586,000	2015-11-30
2475	2015-12-09	260,910,132	112,000	17.0799	1,527,586,000	2015-11-30
2476	2015-12-08	260,798,132	-142,000	17.0726	1,527,586,000	2015-11-30
2477	2015-12-07	260,940,132	-98,000	17.0819	1,527,586,000	2015-11-30
2478	2015-12-04	261,038,132	-1,814,000	17.0883	1,527,586,000	2015-11-30
2479	2015-12-03	262,852,132	-4,124,000	17.2070	1,527,586,000	2015-11-30
2480	2015-12-02	266,976,132	-3,204,000	17.4770	1,527,586,000	2015-11-30
2481	2015-12-01	270,180,132	-1,902,000	17.6867	1,527,586,000	2015-11-30
2482	2015-11-30	272,082,132	-2,322,000	17.8112	1,527,586,000	2015-11-30
2483	2015-11-27	274,404,132	-2,216,000	17.9633	1,527,586,000	2015-10-31
2484	2015-11-26	276,620,132	-2,794,000	18.1083	1,527,586,000	2015-10-31
2485	2015-11-25	279,414,132	-2,356,000	18.2912	1,527,586,000	2015-10-31
2486	2015-11-24	281,770,132	-974,000	18.4455	1,527,586,000	2015-10-31
2487	2015-11-23	282,744,132	760,000	18.5092	1,527,586,000	2015-10-31
2488	2015-11-20	281,984,132	894,000	18.4595	1,527,586,000	2015-10-31
2489	2015-11-19	281,090,132	232,000	18.4009	1,527,586,000	2015-10-31
2490	2015-11-18	280,858,132	120,000	18.3857	1,527,586,000	2015-10-31
2491	2015-11-17	280,738,132	232,000	18.3779	1,527,586,000	2015-10-31
2492	2015-11-16	280,506,132	124,000	18.3627	1,527,586,000	2015-10-31
2493	2015-11-13	280,382,132	-312,000	18.3546	1,527,586,000	2015-10-31
2494	2015-11-12	280,694,132	18,000	18.3750	1,527,586,000	2015-10-31
2495	2015-11-11	280,676,132	70,000	18.3738	1,527,586,000	2015-10-31
2496	2015-11-10	280,606,132	70,000	18.3693	1,527,586,000	2015-10-31
2497	2015-11-09	280,536,132	-376,000	18.3647	1,527,586,000	2015-10-31
2498	2015-11-06	280,912,132	-40,000	18.3893	1,527,586,000	2015-10-31
2499	2015-11-05	280,952,132	-38,000	18.3919	1,527,586,000	2015-10-31
2500	2015-11-04	280,990,132	-130,000	18.3944	1,527,586,000	2015-10-31
2501	2015-11-03	281,120,132	0	18.4029	1,527,586,000	2015-10-31
2502	2015-11-02	281,120,132	36,000	18.4029	1,527,586,000	2015-10-31
2503	2015-10-30	281,084,132	30,000	18.4005	1,527,586,000	2015-09-30
2504	2015-10-29	281,054,132	128,000	18.3986	1,527,586,000	2015-09-30
2505	2015-10-28	280,926,132	86,000	18.3902	1,527,586,000	2015-09-30
2506	2015-10-27	280,840,132	370,000	18.3846	1,527,586,000	2015-09-30
2507	2015-10-26	280,470,132	508,065	18.3603	1,527,586,000	2015-09-30
2508	2015-10-23	279,962,067	738,000	18.3271	1,527,586,000	2015-09-30
2509	2015-10-22	279,224,067	492,000	18.2788	1,527,586,000	2015-09-30
2510	2015-10-20	278,732,067	-364,000	18.2466	1,527,586,000	2015-09-30
2511	2015-10-19	279,096,067	-132,000	18.2704	1,527,586,000	2015-09-30
2512	2015-10-16	279,228,067	124,000	18.2790	1,527,586,000	2015-09-30
2513	2015-10-15	279,104,067	496,000	18.2709	1,527,586,000	2015-09-30
2514	2015-10-14	278,608,067	542,000	18.2385	1,527,586,000	2015-09-30
2515	2015-10-13	278,066,067	404,000	18.2030	1,527,586,000	2015-09-30
2516	2015-10-12	277,662,067	-420,000	18.1765	1,527,586,000	2015-09-30
2517	2015-10-09	278,082,067	-100,000	18.2040	1,527,586,000	2015-09-30
2518	2015-10-08	278,182,067	176,000	18.2106	1,527,586,000	2015-09-30
2519	2015-10-07	278,006,067	200,000	18.1990	1,527,586,000	2015-09-30
2520	2015-10-06	277,806,067	12,000	18.1860	1,527,586,000	2015-09-30
2521	2015-10-05	277,794,067	-290,000	18.1852	1,527,586,000	2015-09-30
2522	2015-10-02	278,084,067	362,000	18.2042	1,527,586,000	2015-09-30
2523	2015-09-30	277,722,067	-64,000	18.1805	1,527,586,000	2015-09-30
2524	2015-09-29	277,786,067	278,000	18.1846	1,527,586,000	2015-08-31
2525	2015-09-25	277,508,067	26,000	18.1664	1,527,586,000	2015-08-31
2526	2015-09-24	277,482,067	102,000	18.1647	1,527,586,000	2015-08-31
2527	2015-09-23	277,380,067	-30,000	18.1581	1,527,586,000	2015-08-31
2528	2015-09-22	277,410,067	-4,000	18.1600	1,527,586,000	2015-08-31
2529	2015-09-21	277,414,067	104,000	18.1603	1,527,586,000	2015-08-31
2530	2015-09-18	277,310,067	-54,000	18.1535	1,527,586,000	2015-08-31
2531	2015-09-17	277,364,067	230,000	18.1570	1,527,586,000	2015-08-31
2532	2015-09-16	277,134,067	-20,000	18.1420	1,527,586,000	2015-08-31
2533	2015-09-15	277,154,067	108,000	18.1433	1,527,586,000	2015-08-31
2534	2015-09-14	277,046,067	286,000	18.1362	1,527,586,000	2015-08-31
2535	2015-09-11	276,760,067	192,000	18.1175	1,527,586,000	2015-08-31
2536	2015-09-10	276,568,067	46,000	18.1049	1,527,586,000	2015-08-31
2537	2015-09-09	276,522,067	166,000	18.1019	1,527,586,000	2015-08-31
2538	2015-09-08	276,356,067	-98,000	18.0910	1,527,586,000	2015-08-31
2539	2015-09-07	276,454,067	-130,000	18.0974	1,527,586,000	2015-08-31
2540	2015-09-04	276,584,067	-172,000	18.1060	1,527,586,000	2015-08-31
2541	2015-09-02	276,756,067	348,000	18.1172	1,527,586,000	2015-08-31
2542	2015-09-01	276,408,067	-66,000	18.0944	1,527,586,000	2015-08-31
2543	2015-08-31	276,474,067	130,000	18.0988	1,527,586,000	2015-08-31
2544	2015-08-28	276,344,067	244,000	18.0902	1,527,586,000	2015-07-31
2545	2015-08-27	276,100,067	6,000	18.0743	1,527,586,000	2015-07-31
2546	2015-08-26	276,094,067	-17,212,000	18.0739	1,527,586,000	2015-07-31
2547	2015-08-25	293,306,067	612,000	19.2006	1,527,586,000	2015-07-31
2548	2015-08-24	292,694,067	196,000	19.1606	1,527,586,000	2015-07-31
2549	2015-08-21	292,498,067	-8,000	19.1477	1,527,586,000	2015-07-31
2550	2015-08-20	292,506,067	460,000	19.1483	1,527,586,000	2015-07-31
2551	2015-08-19	292,046,067	68,000	19.1181	1,527,586,000	2015-07-31
2552	2015-08-18	291,978,067	4,000	19.1137	1,527,586,000	2015-07-31
2553	2015-08-17	291,974,067	590,000	19.1134	1,527,586,000	2015-07-31
2554	2015-08-14	291,384,067	198,000	19.0748	1,527,586,000	2015-07-31
2555	2015-08-13	291,186,067	-182,000	19.0618	1,527,586,000	2015-07-31
2556	2015-08-12	291,368,067	-172,000	19.0738	1,527,586,000	2015-07-31
2557	2015-08-11	291,540,067	-712,000	19.0850	1,527,586,000	2015-07-31
2558	2015-08-10	292,252,067	-218,000	19.1316	1,527,586,000	2015-07-31
2559	2015-08-07	292,470,067	-434,000	19.1459	1,527,586,000	2015-07-31
2560	2015-08-06	292,904,067	520,000	19.1743	1,527,586,000	2015-07-31
2561	2015-08-05	292,384,067	694,000	19.1403	1,527,586,000	2015-07-31
2562	2015-08-04	291,690,067	-320,000	19.0948	1,527,586,000	2015-07-31
2563	2015-08-03	292,010,067	936,000	19.1158	1,527,586,000	2015-07-31
2564	2015-07-31	291,074,067	98,000	19.0545	1,527,586,000	2015-07-31
2565	2015-07-30	290,976,067	734,000	19.0481	1,527,586,000	2015-06-30
2566	2015-07-29	290,242,067	1,860,000	19.0000	1,527,586,000	2015-06-30
2567	2015-07-28	288,382,067	600,000	18.8783	1,527,586,000	2015-06-30
2568	2015-07-27	287,782,067	3,522,000	18.8390	1,527,586,000	2015-06-30
2569	2015-07-24	284,260,067	40,000	18.6084	1,527,586,000	2015-06-30
2570	2015-07-23	284,220,067	-596,000	18.6058	1,527,586,000	2015-06-30
2571	2015-07-22	284,816,067	270,000	18.6448	1,527,586,000	2015-06-30
2572	2015-07-21	284,546,067	1,120,876	18.6272	1,527,586,000	2015-06-30
2573	2015-07-20	283,425,191	868,000	18.5538	1,527,586,000	2015-06-30
2574	2015-07-17	282,557,191	160,000	18.4970	1,527,586,000	2015-06-30
2575	2015-07-16	282,397,191	-310,000	18.4865	1,527,586,000	2015-06-30
2576	2015-07-15	282,707,191	3,600,000	18.5068	1,527,586,000	2015-06-30
2577	2015-07-14	279,107,191	126,000	18.2711	1,527,586,000	2015-06-30
2578	2015-07-13	278,981,191	-22,000	18.2629	1,527,586,000	2015-06-30
2579	2015-07-10	279,003,191	-118,000	18.2643	1,527,586,000	2015-06-30
2580	2015-07-09	279,121,191	982,000	18.2720	1,527,586,000	2015-06-30
2581	2015-07-08	278,139,191	-33,700	18.2078	1,527,586,000	2015-06-30
2582	2015-07-07	278,172,891	270,000	18.2100	1,527,586,000	2015-06-30
2583	2015-07-06	277,902,891	-642,000	18.1923	1,527,586,000	2015-06-30
2584	2015-07-03	278,544,891	-476,000	18.2343	1,527,586,000	2015-06-30
2585	2015-07-02	279,020,891	168,000	18.2655	1,527,586,000	2015-06-30
2586	2015-06-30	278,852,891	782,000	18.2545	1,527,586,000	2015-06-30
2587	2015-06-29	278,070,891	-1,250,000	18.2033	1,527,586,000	2015-05-31
2588	2015-06-26	279,320,891	-466,000	18.2851	1,527,586,000	2015-05-31
2589	2015-06-25	279,786,891	-1,062,000	18.3156	1,527,586,000	2015-05-31
2590	2015-06-24	280,848,891	-1,318,000	18.3851	1,527,586,000	2015-05-31
2591	2015-06-23	282,166,891	-1,132,000	18.4714	1,527,586,000	2015-05-31
2592	2015-06-22	283,298,891	-1,120,000	18.5455	1,527,586,000	2015-05-31
2593	2015-06-19	284,418,891	-568,000	18.6188	1,527,586,000	2015-05-31
2594	2015-06-18	284,986,891	306,000	18.6560	1,527,586,000	2015-05-31
2595	2015-06-17	284,680,891	-1,814,000	18.6360	1,527,586,000	2015-05-31
2596	2015-06-16	286,494,891	-2,588,000	18.7547	1,527,586,000	2015-05-31
2597	2015-06-15	289,082,891	1,126,000	18.9242	1,527,586,000	2015-05-31
2598	2015-06-12	287,956,891	1,220,000	18.8505	1,527,586,000	2015-05-31
2599	2015-06-11	286,736,891	26,000	18.7706	1,527,586,000	2015-05-31
2600	2015-06-10	286,710,891	0	18.7689	1,527,586,000	2015-05-31
2601	2015-06-09	286,710,891	0	18.7689	1,527,586,000	2015-05-31
2602	2015-06-08	286,710,891	0	18.7689	1,527,586,000	2015-05-31
2603	2015-06-05	286,710,891	0	18.7689	1,527,586,000	2015-05-31
2604	2015-06-04	286,710,891	-26,000	18.7689	1,527,586,000	2015-05-31
2605	2015-06-03	286,736,891	0	18.7706	1,527,586,000	2015-05-31
2606	2015-06-02	286,736,891	2,000	18.7706	1,527,586,000	2015-05-31
2607	2015-06-01	286,734,891	0	18.7705	1,527,586,000	2015-05-31
2608	2015-05-29	286,734,891	260,000	18.7705	1,527,586,000	2015-04-30
2609	2015-05-28	286,474,891	2,000	18.7534	1,527,586,000	2015-04-30
2610	2015-05-27	286,472,891	0	18.7533	1,527,586,000	2015-04-30
2611	2015-05-26	286,472,891	0	18.7533	1,527,586,000	2015-04-30
2612	2015-05-22	286,472,891	0	18.7533	1,527,586,000	2015-04-30
2613	2015-05-21	286,472,891	0	18.7533	1,527,586,000	2015-04-30
2614	2015-05-20	286,472,891	0	18.7533	1,527,586,000	2015-04-30
2615	2015-05-19	286,472,891	0	18.7533	1,527,586,000	2015-04-30
2616	2015-05-18	286,472,891	0	18.7533	1,527,586,000	2015-04-30
2617	2015-05-15	286,472,891	0	18.7533	1,527,586,000	2015-04-30
2618	2015-05-14	286,472,891	0	18.7533	1,527,586,000	2015-04-30
2619	2015-05-13	286,472,891	-2,000	18.7533	1,527,586,000	2015-04-30
2620	2015-05-12	286,474,891	-1,978,000	18.7534	1,527,586,000	2015-04-30
2621	2015-05-11	288,452,891	-238,000	18.8829	1,527,586,000	2015-04-30
2622	2015-05-08	288,690,891	-260,000	18.8985	1,527,586,000	2015-04-30
2623	2015-05-07	288,950,891	-572,000	18.9155	1,527,586,000	2015-04-30
2624	2015-05-06	289,522,891	-530,000	18.9530	1,527,586,000	2015-04-30
2625	2015-05-05	290,052,891	-2,654,000	18.9877	1,527,586,000	2015-04-30
2626	2015-05-04	292,706,891	-180,000	19.1614	1,527,586,000	2015-04-30
2627	2015-04-30	292,886,891	-608,000	19.1732	1,527,586,000	2015-04-30
2628	2015-04-29	293,494,891	1,332,000	19.2130	1,527,586,000	2015-03-31
2629	2015-04-28	292,162,891	24,000	19.1258	1,527,586,000	2015-03-31
2630	2015-04-27	292,138,891	-230,000	19.1242	1,527,586,000	2015-03-31
2631	2015-04-24	292,368,891	-428,000	19.1393	1,527,586,000	2015-03-31
2632	2015-04-23	292,796,891	-308,900	19.1673	1,527,586,000	2015-03-31
2633	2015-04-22	293,105,791	-452,000	19.1875	1,527,586,000	2015-03-31
2634	2015-04-21	293,557,791	-1,144,000	19.2171	1,527,586,000	2015-03-31
2635	2015-04-20	294,701,791	-4,304,000	19.2920	1,527,586,000	2015-03-31
2636	2015-04-17	299,005,791	-330,000	19.5737	1,527,586,000	2015-03-31
2637	2015-04-16	299,335,791	-46,000	19.5953	1,527,586,000	2015-03-31
2638	2015-04-15	299,381,791	-1,414,000	19.5984	1,527,586,000	2015-03-31
2639	2015-04-14	300,795,791	-956,000	19.6909	1,527,586,000	2015-03-31
2640	2015-04-13	301,751,791	-1,204,000	19.7535	1,527,586,000	2015-03-31
2641	2015-04-10	302,955,791	-538,000	19.8323	1,527,586,000	2015-03-31
2642	2015-04-09	303,493,791	-32,000	19.8675	1,527,586,000	2015-03-31
2643	2015-04-08	303,525,791	-54,000	19.8696	1,527,586,000	2015-03-31
2644	2015-04-02	303,579,791	104,000	19.8732	1,527,586,000	2015-03-31
2645	2015-04-01	303,475,791	58,000	19.8664	1,527,586,000	2015-03-31
2646	2015-03-31	303,417,791	36,000	19.8626	1,527,586,000	2015-03-31
2647	2015-03-30	303,381,791	-146,000	19.8602	1,527,586,000	2015-02-28
2648	2015-03-27	303,527,791	30,000	19.8698	1,527,586,000	2015-02-28
2649	2015-03-26	303,497,791	-76,000	19.8678	1,527,586,000	2015-02-28
2650	2015-03-25	303,573,791	-30,000	19.8728	1,527,586,000	2015-02-28
2651	2015-03-24	303,603,791	-2,000	19.8747	1,527,586,000	2015-02-28
2652	2015-03-23	303,605,791	-110,000	19.8749	1,527,586,000	2015-02-28
2653	2015-03-20	303,715,791	0	19.8821	1,527,586,000	2015-02-28
2654	2015-03-19	303,715,791	0	19.8821	1,527,586,000	2015-02-28
2655	2015-03-18	303,715,791	0	19.8821	1,527,586,000	2015-02-28
2656	2015-03-17	303,715,791	-62,000	19.8821	1,527,586,000	2015-02-28
2657	2015-03-16	303,777,791	0	19.8861	1,527,586,000	2015-02-28
2658	2015-03-13	303,777,791	0	19.8861	1,527,586,000	2015-02-28
2659	2015-03-12	303,777,791	10,000	19.8861	1,527,586,000	2015-02-28
2660	2015-03-11	303,767,791	-2,000	19.8855	1,527,586,000	2015-02-28
2661	2015-03-10	303,769,791	50,000	19.8856	1,527,586,000	2015-02-28
2662	2015-03-09	303,719,791	4,000	19.8823	1,527,586,000	2015-02-28
2663	2015-03-06	303,715,791	-32,000	19.8821	1,527,586,000	2015-02-28
2664	2015-03-05	303,747,791	0	19.8842	1,527,586,000	2015-02-28
2665	2015-03-04	303,747,791	2,000	19.8842	1,527,586,000	2015-02-28
2666	2015-03-03	303,745,791	-180,000	19.8840	1,527,586,000	2015-02-28
2667	2015-03-02	303,925,791	0	19.8958	1,527,586,000	2015-02-28
2668	2015-02-27	303,925,791	-20,000	19.8958	1,527,586,000	2015-01-31
2669	2015-02-26	303,945,791	0	19.8971	1,527,586,000	2015-01-31
2670	2015-02-25	303,945,791	0	19.8971	1,527,586,000	2015-01-31
2671	2015-02-24	303,945,791	0	19.8971	1,527,586,000	2015-01-31
2672	2015-02-23	303,945,791	0	19.8971	1,527,586,000	2015-01-31
2673	2015-02-18	303,945,791	0	19.8971	1,527,586,000	2015-01-31
2674	2015-02-17	303,945,791	-40,000	19.8971	1,527,586,000	2015-01-31
2675	2015-02-16	303,985,791	0	19.8997	1,527,586,000	2015-01-31
2676	2015-02-13	303,985,791	78,000	19.8997	1,527,586,000	2015-01-31
2677	2015-02-12	303,907,791	0	19.8946	1,527,586,000	2015-01-31
2678	2015-02-11	303,907,791	-350,000	19.8946	1,527,586,000	2015-01-31
2679	2015-02-10	304,257,791	0	19.9176	1,527,586,000	2015-01-31
2680	2015-02-09	304,257,791	-4,000	19.9176	1,527,586,000	2015-01-31
2681	2015-02-06	304,261,791	0	19.9178	1,527,586,000	2015-01-31
2682	2015-02-05	304,261,791	-18,000	19.9178	1,527,586,000	2015-01-31
2683	2015-02-04	304,279,791	8,000	19.9190	1,527,586,000	2015-01-31
2684	2015-02-03	304,271,791	-556,000	19.9185	1,527,586,000	2015-01-31
2685	2015-02-02	304,827,791	766,000	19.9549	1,527,586,000	2015-01-31
2686	2015-01-30	304,061,791	774,000	19.9047	1,527,586,000	2014-12-31
2687	2015-01-29	303,287,791	200,000	19.8541	1,527,586,000	2014-12-31
2688	2015-01-28	303,087,791	58,000	19.8410	1,527,586,000	2014-12-31
2689	2015-01-27	303,029,791	-18,000	19.8372	1,527,586,000	2014-12-31
2690	2015-01-26	303,047,791	-2,000	19.8383	1,527,586,000	2014-12-31
2691	2015-01-23	303,049,791	-2,000	19.8385	1,527,586,000	2014-12-31
2692	2015-01-22	303,051,791	0	19.8386	1,527,586,000	2014-12-31
2693	2015-01-21	303,051,791	110,000	19.8386	1,527,586,000	2014-12-31
2694	2015-01-20	302,941,791	50,000	19.8314	1,527,586,000	2014-12-31
2695	2015-01-19	302,891,791	-58,000	19.8281	1,527,586,000	2014-12-31
2696	2015-01-16	302,949,791	-4,000	19.8319	1,527,586,000	2014-12-31
2697	2015-01-15	302,953,791	120,000	19.8322	1,527,586,000	2014-12-31
2698	2015-01-14	302,833,791	206,000	19.8243	1,527,586,000	2014-12-31
2699	2015-01-13	302,627,791	262,000	19.8109	1,527,586,000	2014-12-31
2700	2015-01-12	302,365,791	290,000	19.7937	1,527,586,000	2014-12-31
2701	2015-01-09	302,075,791	150,000	19.7747	1,527,586,000	2014-12-31
2702	2015-01-08	301,925,791	-20,000	19.7649	1,527,586,000	2014-12-31
2703	2015-01-07	301,945,791	90,000	19.7662	1,527,586,000	2014-12-31
2704	2015-01-06	301,855,791	-28,000	19.7603	1,527,586,000	2014-12-31
2705	2015-01-05	301,883,791	454,000	19.7621	1,527,586,000	2014-12-31
2706	2015-01-02	301,429,791	-42,000	19.7324	1,527,586,000	2014-12-31
2707	2014-12-31	301,471,791	0	19.7352	1,527,586,000	2014-12-31
2708	2014-12-30	301,471,791	184,000	19.7352	1,527,586,000	2014-11-30
2709	2014-12-29	301,287,791	98,000	19.7231	1,527,586,000	2014-11-30
2710	2014-12-24	301,189,791	0	19.7167	1,527,586,000	2014-11-30
2711	2014-12-23	301,189,791	-34,000	19.7167	1,527,586,000	2014-11-30
2712	2014-12-22	301,223,791	6,000	19.7189	1,527,586,000	2014-11-30
2713	2014-12-19	301,217,791	90,000	19.7185	1,527,586,000	2014-11-30
2714	2014-12-18	301,127,791	-66,000	19.7127	1,527,586,000	2014-11-30
2715	2014-12-17	301,193,791	28,000	19.7170	1,527,586,000	2014-11-30
2716	2014-12-16	301,165,791	62,000	19.7151	1,527,586,000	2014-11-30
2717	2014-12-15	301,103,791	14,000	19.7111	1,527,586,000	2014-11-30
2718	2014-12-12	301,089,791	68,000	19.7102	1,527,586,000	2014-11-30
2719	2014-12-11	301,021,791	-34,000	19.7057	1,527,586,000	2014-11-30
2720	2014-12-10	301,055,791	-56,000	19.7079	1,527,586,000	2014-11-30
2721	2014-12-09	301,111,791	94,000	19.7116	1,527,586,000	2014-11-30
2722	2014-12-08	301,017,791	106,000	19.7055	1,527,586,000	2014-11-30
2723	2014-12-05	300,911,791	-36,000	19.6985	1,527,586,000	2014-11-30
2724	2014-12-04	300,947,791	212,000	19.7009	1,527,586,000	2014-11-30
2725	2014-12-03	300,735,791	20,000	19.6870	1,527,586,000	2014-11-30
2726	2014-12-02	300,715,791	0	19.6857	1,527,586,000	2014-11-30
2727	2014-12-01	300,715,791	2,000	19.6857	1,527,586,000	2014-11-30
2728	2014-11-28	300,713,791	-56,000	19.6856	1,527,586,000	2014-10-31
2729	2014-11-27	300,769,791	-102,000	19.6892	1,527,586,000	2014-10-31
2730	2014-11-26	300,871,791	246,000	19.6959	1,527,586,000	2014-10-31
2731	2014-11-25	300,625,791	0	19.6798	1,527,586,000	2014-10-31
2732	2014-11-24	300,625,791	-84,000	19.6798	1,527,586,000	2014-10-31
2733	2014-11-21	300,709,791	406,000	19.6853	1,527,586,000	2014-10-31
2734	2014-11-20	300,303,791	-18,000	19.6587	1,527,586,000	2014-10-31
2735	2014-11-19	300,321,791	-166,000	19.6599	1,527,586,000	2014-10-31
2736	2014-11-18	300,487,791	0	19.6708	1,527,586,000	2014-10-31
2737	2014-11-17	300,487,791	-216,000	19.6708	1,527,586,000	2014-10-31
2738	2014-11-14	300,703,791	-142,000	19.6849	1,527,586,000	2014-10-31
2739	2014-11-13	300,845,791	0	19.6942	1,527,586,000	2014-10-31
2740	2014-11-12	300,845,791	-412,000	19.6942	1,527,586,000	2014-10-31
2741	2014-11-11	301,257,791	20,000	19.7212	1,527,586,000	2014-10-31
2742	2014-11-10	301,237,791	10,000	19.7199	1,527,586,000	2014-10-31
2743	2014-11-07	301,227,791	0	19.7192	1,527,586,000	2014-10-31
2744	2014-11-06	301,227,791	-18,000	19.7192	1,527,586,000	2014-10-31
2745	2014-11-05	301,245,791	-160,000	19.7204	1,527,586,000	2014-10-31
2746	2014-11-04	301,405,791	-130,000	19.7309	1,527,586,000	2014-10-31
2747	2014-11-03	301,535,791	-8,000	19.7394	1,527,586,000	2014-10-31
2748	2014-10-31	301,543,791	-510,000	19.7399	1,527,586,000	2014-10-31
2749	2014-10-30	302,053,791	-6,000	19.7733	1,527,586,000	2014-09-30
2750	2014-10-29	302,059,791	-118,000	19.7737	1,527,586,000	2014-09-30
2751	2014-10-28	302,177,791	150,000	19.7814	1,527,586,000	2014-09-30
2752	2014-10-27	302,027,791	38,000	19.7716	1,527,586,000	2014-09-30
2753	2014-10-24	301,989,791	-26,000	19.7691	1,527,586,000	2014-09-30
2754	2014-10-23	302,015,791	0	19.7708	1,527,586,000	2014-09-30
2755	2014-10-22	302,015,791	-18,000	19.7708	1,527,586,000	2014-09-30
2756	2014-10-21	302,033,791	0	19.7720	1,527,586,000	2014-09-30
2757	2014-10-20	302,033,791	0	19.7720	1,527,586,000	2014-09-30
2758	2014-10-17	302,033,791	-120,000	19.7720	1,527,586,000	2014-09-30
2759	2014-10-16	302,153,791	-24,000	19.7798	1,527,586,000	2014-09-30
2760	2014-10-15	302,177,791	-100,000	19.7814	1,527,586,000	2014-09-30
2761	2014-10-14	302,277,791	-130,000	19.7879	1,527,586,000	2014-09-30
2762	2014-10-13	302,407,791	-46,000	19.7964	1,527,586,000	2014-09-30
2763	2014-10-10	302,453,791	-60,000	19.7995	1,527,586,000	2014-09-30
2764	2014-10-09	302,513,791	-2,000	19.8034	1,527,586,000	2014-09-30
2765	2014-10-08	302,515,791	0	19.8035	1,527,586,000	2014-09-30
2766	2014-10-07	302,515,791	-114,000	19.8035	1,527,586,000	2014-09-30
2767	2014-10-06	302,629,791	-268,000	19.8110	1,527,586,000	2014-09-30
2768	2014-10-03	302,897,791	-226,000	19.8285	1,527,586,000	2014-09-30
2769	2014-09-30	303,123,791	-100,000	19.8433	1,527,586,000	2014-09-30
2770	2014-09-29	303,223,791	-100,000	19.8499	1,527,586,000	2014-08-31
2771	2014-09-26	303,323,791	0	19.8564	1,527,586,000	2014-08-31
2772	2014-09-25	303,323,791	58,000	19.8564	1,527,586,000	2014-08-31
2773	2014-09-24	303,265,791	100,000	19.8526	1,527,586,000	2014-08-31
2774	2014-09-23	303,165,791	20,000	19.8461	1,527,586,000	2014-08-31
2775	2014-09-22	303,145,791	-276,000	19.8448	1,527,586,000	2014-08-31
2776	2014-09-19	303,421,791	-298,000	19.8628	1,527,586,000	2014-08-31
2777	2014-09-18	303,719,791	0	19.8823	1,527,586,000	2014-08-31
2778	2014-09-17	303,719,791	-34,000	19.8823	1,527,586,000	2014-08-31
2779	2014-09-16	303,753,791	-198,000	19.8846	1,527,586,000	2014-08-31
2780	2014-09-15	303,951,791	-146,000	19.8975	1,527,586,000	2014-08-31
2781	2014-09-12	304,097,791	-100,000	19.9071	1,527,586,000	2014-08-31
2782	2014-09-11	304,197,791	-100,000	19.9136	1,527,586,000	2014-08-31
2783	2014-09-10	304,297,791	-50,000	19.9202	1,527,586,000	2014-08-31
2784	2014-09-08	304,347,791	-202,000	19.9234	1,527,586,000	2014-08-31
2785	2014-09-05	304,549,791	-8,000	19.9367	1,527,586,000	2014-08-31
2786	2014-09-04	304,557,791	-50,000	19.9372	1,527,586,000	2014-08-31
2787	2014-09-03	304,607,791	-48,000	19.9405	1,527,586,000	2014-08-31
2788	2014-09-02	304,655,791	-2,000	19.9436	1,527,586,000	2014-08-31
2789	2014-09-01	304,657,791	-18,000	19.9437	1,527,586,000	2014-08-31
2790	2014-08-29	304,675,791	2,000	19.9449	1,527,586,000	2014-07-31
2791	2014-08-28	304,673,791	0	19.9448	1,527,586,000	2014-07-31
2792	2014-08-27	304,673,791	-106,000	19.9448	1,527,586,000	2014-07-31
2793	2014-08-26	304,779,791	-108,000	19.9517	1,527,586,000	2014-07-31
2794	2014-08-25	304,887,791	100,000	19.9588	1,527,586,000	2014-07-31
2795	2014-08-22	304,787,791	-732,000	19.9523	1,527,586,000	2014-07-31
2796	2014-08-21	305,519,791	-6,000	20.0002	1,527,586,000	2014-07-31
2797	2014-08-20	305,525,791	0	20.0006	1,527,586,000	2014-07-31
2798	2014-08-19	305,525,791	-240,000	20.0006	1,527,586,000	2014-07-31
2799	2014-08-18	305,765,791	-18,000	20.0163	1,527,586,000	2014-07-31
2800	2014-08-15	305,783,791	-665,500	20.0175	1,527,586,000	2014-07-31
2801	2014-08-14	306,449,291	-230,000	20.0610	1,527,586,000	2014-07-31
2802	2014-08-13	306,679,291	-4,000	20.0761	1,527,586,000	2014-07-31
2803	2014-08-12	306,683,291	-166,000	20.0763	1,527,586,000	2014-07-31
2804	2014-08-11	306,849,291	0	20.0872	1,527,586,000	2014-07-31
2805	2014-08-08	306,849,291	6,000	20.0872	1,527,586,000	2014-07-31
2806	2014-08-07	306,843,291	-2,000	20.0868	1,527,586,000	2014-07-31
2807	2014-08-06	306,845,291	-136,000	20.0869	1,527,586,000	2014-07-31
2808	2014-08-05	306,981,291	-8,000	20.0958	1,527,586,000	2014-07-31
2809	2014-08-04	306,989,291	52,000	20.0964	1,527,586,000	2014-07-31
2810	2014-08-01	306,937,291	-40,000	20.0930	1,527,586,000	2014-07-31
2811	2014-07-31	306,977,291	-12,000	20.0956	1,527,586,000	2014-07-31
2812	2014-07-30	306,989,291	36,000	20.0964	1,527,586,000	2014-06-30
2813	2014-07-29	306,953,291	-74,000	20.0940	1,527,586,000	2014-06-30
2814	2014-07-28	307,027,291	-58,000	20.0989	1,527,586,000	2014-06-30
2815	2014-07-25	307,085,291	-8,000	20.1027	1,527,586,000	2014-06-30
2816	2014-07-24	307,093,291	-110,000	20.1032	1,527,586,000	2014-06-30
2817	2014-07-23	307,203,291	-6,000	20.1104	1,527,586,000	2014-06-30
2818	2014-07-22	307,209,291	2,000	20.1108	1,527,586,000	2014-06-30
2819	2014-07-21	307,207,291	-92,000	20.1106	1,527,586,000	2014-06-30
2820	2014-07-18	307,299,291	-160,000	20.1167	1,527,586,000	2014-06-30
2821	2014-07-17	307,459,291	100,000	20.1271	1,527,586,000	2014-06-30
2822	2014-07-16	307,359,291	-15,546	20.1206	1,527,586,000	2014-06-30
2823	2014-07-15	307,374,837	-20,000	20.1216	1,527,586,000	2014-06-30
2824	2014-07-14	307,394,837	-22,000	20.1229	1,527,586,000	2014-06-30
2825	2014-07-11	307,416,837	70,000	20.1244	1,527,586,000	2014-06-30
2826	2014-07-10	307,346,837	0	20.1198	1,527,586,000	2014-06-30
2827	2014-07-09	307,346,837	-48,000	20.1198	1,527,586,000	2014-06-30
2828	2014-07-08	307,394,837	0	20.1229	1,527,586,000	2014-06-30
2829	2014-07-07	307,394,837	-88,000	20.1229	1,527,586,000	2014-06-30
2830	2014-07-04	307,482,837	-30,000	20.1287	1,527,586,000	2014-06-30
2831	2014-07-03	307,512,837	-40,000	20.1306	1,527,586,000	2014-06-30
2832	2014-07-02	307,552,837	0	20.1333	1,527,586,000	2014-06-30
2833	2014-06-30	307,552,837	-74,000	20.1333	1,527,586,000	2014-06-30
2834	2014-06-27	307,626,837	-84,000	20.1381	1,527,586,000	2014-05-31
2835	2014-06-26	307,710,837	-6,000	20.1436	1,527,586,000	2014-05-31
2836	2014-06-25	307,716,837	-252,000	20.1440	1,527,586,000	2014-05-31
2837	2014-06-24	307,968,837	0	20.1605	1,527,586,000	2014-05-31
2838	2014-06-23	307,968,837	-98,000	20.1605	1,527,586,000	2014-05-31
2839	2014-06-20	308,066,837	0	20.1669	1,527,586,000	2014-05-31
2840	2014-06-19	308,066,837	44,000	20.1669	1,527,586,000	2014-05-31
2841	2014-06-18	308,022,837	-50,000	20.1640	1,527,586,000	2014-05-31
2842	2014-06-17	308,072,837	-6,000	20.1673	1,527,586,000	2014-05-31
2843	2014-06-16	308,078,837	-6,000	20.1677	1,527,586,000	2014-05-31
2844	2014-06-13	308,084,837	-22,000	20.1681	1,527,586,000	2014-05-31
2845	2014-06-12	308,106,837	-80,000	20.1695	1,527,586,000	2014-05-31
2846	2014-06-11	308,186,837	-4,000	20.1748	1,527,586,000	2014-05-31
2847	2014-06-10	308,190,837	0	20.1750	1,527,586,000	2014-05-31
2848	2014-06-09	308,190,837	0	20.1750	1,527,586,000	2014-05-31
2849	2014-06-06	308,190,837	0	20.1750	1,527,586,000	2014-05-31
2850	2014-06-05	308,190,837	-12,000	20.1750	1,527,586,000	2014-05-31
2851	2014-06-04	308,202,837	0	20.1758	1,527,586,000	2014-05-31
2852	2014-06-03	308,202,837	10,000	20.1758	1,527,586,000	2014-05-31
2853	2014-05-30	308,192,837	-162,000	20.1752	1,527,586,000	2014-04-30
2854	2014-05-29	308,354,837	-14,000	20.1858	1,527,586,000	2014-04-30
2855	2014-05-28	308,368,837	-24,000	20.1867	1,527,586,000	2014-04-30
2856	2014-05-27	308,392,837	-92,000	20.1882	1,527,586,000	2014-04-30
2857	2014-05-26	308,484,837	-2,000	20.1943	1,527,586,000	2014-04-30
2858	2014-05-23	308,486,837	-10,000	20.1944	1,527,586,000	2014-04-30
2859	2014-05-22	308,496,837	178,000	20.1951	1,527,586,000	2014-04-30
2860	2014-05-21	308,318,837	0	20.1834	1,527,586,000	2014-04-30
2861	2014-05-20	308,318,837	0	20.1834	1,527,586,000	2014-04-30
2862	2014-05-19	308,318,837	-2,000	20.1834	1,527,586,000	2014-04-30
2863	2014-05-16	308,320,837	-44,000	20.1835	1,527,586,000	2014-04-30
2864	2014-05-15	308,364,837	4,000	20.1864	1,527,586,000	2014-04-30
2865	2014-05-14	308,360,837	606,000	20.1862	1,527,586,000	2014-04-30
2866	2014-05-13	307,754,837	2,000	20.1465	1,527,586,000	2014-04-30
2867	2014-05-12	307,752,837	0	20.1464	1,527,586,000	2014-04-30
2868	2014-05-10	307,752,837	0	20.1464	1,527,586,000	2014-04-30
2869	2014-05-09	307,752,837	-10,000	20.1464	1,527,586,000	2014-04-30
2870	2014-05-08	307,762,837	0	20.1470	1,527,586,000	2014-04-30
2871	2014-05-07	307,762,837	-56,000	20.1470	1,527,586,000	2014-04-30
2872	2014-05-05	307,818,837	0	20.1507	1,527,586,000	2014-04-30
2873	2014-05-02	307,818,837	0	20.1507	1,527,586,000	2014-04-30
2874	2014-04-30	307,818,837	-22,000	20.1507	1,527,586,000	2014-04-30
2875	2014-04-29	307,840,837	-30,000	20.1521	1,527,586,000	2014-03-31
2876	2014-04-28	307,870,837	-70,000	20.1541	1,527,586,000	2014-03-31
2877	2014-04-25	307,940,837	-22,000	20.1587	1,527,586,000	2014-03-31
2878	2014-04-24	307,962,837	-2,000	20.1601	1,527,586,000	2014-03-31
2879	2014-04-23	307,964,837	0	20.1602	1,527,586,000	2014-03-31
2880	2014-04-22	307,964,837	8,000	20.1602	1,527,586,000	2014-03-31
2881	2014-04-17	307,956,837	248,000	20.1597	1,527,586,000	2014-03-31
2882	2014-04-16	307,708,837	-20,000	20.1435	1,527,586,000	2014-03-31
2883	2014-04-15	307,728,837	94,000	20.1448	1,527,586,000	2014-03-31
2884	2014-04-14	307,634,837	-282,000	20.1386	1,527,586,000	2014-03-31
2885	2014-04-11	307,916,837	-34,000	20.1571	1,527,586,000	2014-03-31
2886	2014-04-10	307,950,837	-120,000	20.1593	1,527,586,000	2014-03-31
2887	2014-04-09	308,070,837	0	20.1672	1,527,586,000	2014-03-31
2888	2014-04-08	308,070,837	182	20.1672	1,527,586,000	2014-03-31
2889	2014-04-07	308,070,655	338,000	20.1672	1,527,586,000	2014-03-31
2890	2014-04-04	307,732,655	160,000	20.1450	1,527,586,000	2014-03-31
2891	2014-04-03	307,572,655	-150,000	20.1346	1,527,586,000	2014-03-31
2892	2014-04-02	307,722,655	-6,000	20.1444	1,527,586,000	2014-03-31
2893	2014-04-01	307,728,655	-40,000	20.1448	1,527,586,000	2014-03-31
2894	2014-03-31	307,768,655	-8,000	20.1474	1,527,586,000	2014-03-31
2895	2014-03-28	307,776,655	194,000	20.1479	1,527,586,000	2014-02-28
2896	2014-03-27	307,582,655	-416,000	20.1352	1,527,586,000	2014-02-28
2897	2014-03-26	307,998,655	100,000	20.1624	1,527,586,000	2014-02-28
2898	2014-03-25	307,898,655	0	20.1559	1,527,586,000	2014-02-28
2899	2014-03-24	307,898,655	0	20.1559	1,527,586,000	2014-02-28
2900	2014-03-21	307,898,655	-104,000	20.1559	1,527,586,000	2014-02-28
2901	2014-03-20	308,002,655	-20,000	20.1627	1,527,586,000	2014-02-28
2902	2014-03-19	308,022,655	-42,000	20.1640	1,527,586,000	2014-02-28
2903	2014-03-18	308,064,655	106,000	20.1668	1,527,586,000	2014-02-28
2904	2014-03-17	307,958,655	-15,393,269	20.1598	1,527,586,000	2014-02-28
2905	2014-03-14	323,351,924	244,000	21.1675	1,527,586,000	2014-02-28
2906	2014-03-13	323,107,924	0	21.1515	1,527,586,000	2014-02-28
2907	2014-03-12	323,107,924	-94,000	21.1515	1,527,586,000	2014-02-28
2908	2014-03-11	323,201,924	26,545	21.1577	1,527,586,000	2014-02-28
2909	2014-03-10	323,175,379	-98,000	21.1560	1,527,586,000	2014-02-28
2910	2014-03-07	323,273,379	-4,000	21.1624	1,527,586,000	2014-02-28
2911	2014-03-06	323,277,379	-14,000	21.1626	1,527,586,000	2014-02-28
2912	2014-03-05	323,291,379	-226,000	21.1635	1,527,586,000	2014-02-28
2913	2014-03-04	323,517,379	-184,000	21.1783	1,527,586,000	2014-02-28
2914	2014-03-03	323,701,379	0	21.1904	1,527,586,000	2014-02-28
2915	2014-02-28	323,701,379	44,000	21.1904	1,527,586,000	2014-02-28
2916	2014-02-27	323,657,379	-80,000	21.1875	1,527,586,000	2014-01-31
2917	2014-02-26	323,737,379	-12,000	21.1927	1,527,586,000	2014-01-31
2918	2014-02-25	323,749,379	-8,000	21.1935	1,527,586,000	2014-01-31
2919	2014-02-24	323,757,379	-16,000	21.1941	1,527,586,000	2014-01-31
2920	2014-02-21	323,773,379	-10,000	21.1951	1,527,586,000	2014-01-31
2921	2014-02-20	323,783,379	8,000	21.1958	1,527,586,000	2014-01-31
2922	2014-02-19	323,775,379	-574,000	21.1952	1,527,586,000	2014-01-31
2923	2014-02-18	324,349,379	16,000	21.2328	1,527,586,000	2014-01-31
2924	2014-02-17	324,333,379	12,130	21.2318	1,527,586,000	2014-01-31
2925	2014-02-14	324,321,249	-18,130	21.2310	1,527,586,000	2014-01-31
2926	2014-02-13	324,339,379	-58,000	21.2322	1,527,586,000	2014-01-31
2927	2014-02-12	324,397,379	-20,000	21.2359	1,527,586,000	2014-01-31
2928	2014-02-11	324,417,379	-14,000	21.2373	1,527,586,000	2014-01-31
2929	2014-02-10	324,431,379	36,000	21.2382	1,527,586,000	2014-01-31
2930	2014-02-07	324,395,379	52,000	21.2358	1,527,586,000	2014-01-31
2931	2014-02-06	324,343,379	-38,000	21.2324	1,527,586,000	2014-01-31
2932	2014-02-05	324,381,379	0	21.2349	1,527,586,000	2014-01-31
2933	2014-02-04	324,381,379	0	21.2349	1,527,586,000	2014-01-31
2934	2014-01-30	324,381,379	0	21.2349	1,527,586,000	2013-12-31
2935	2014-01-29	324,381,379	116,000	21.2349	1,527,586,000	2013-12-31
2936	2014-01-28	324,265,379	-26,000	21.2273	1,527,586,000	2013-12-31
2937	2014-01-27	324,291,379	0	21.2290	1,527,586,000	2013-12-31
2938	2014-01-24	324,291,379	-208,000	21.2290	1,527,586,000	2013-12-31
2939	2014-01-23	324,499,379	-56,000	21.2426	1,527,586,000	2013-12-31
2940	2014-01-22	324,555,379	20,000	21.2463	1,527,586,000	2013-12-31
2941	2014-01-21	324,535,379	472,000	21.2450	1,527,586,000	2013-12-31
2942	2014-01-20	324,063,379	-10,000	21.2141	1,527,586,000	2013-12-31
2943	2014-01-17	324,073,379	260,000	21.2147	1,527,586,000	2013-12-31
2944	2014-01-16	323,813,379	-10,000	21.1977	1,527,586,000	2013-12-31
2945	2014-01-15	323,823,379	-50,000	21.1984	1,527,586,000	2013-12-31
2946	2014-01-14	323,873,379	150,000	21.2016	1,527,586,000	2013-12-31
2947	2014-01-13	323,723,379	-88,000	21.1918	1,527,586,000	2013-12-31
2948	2014-01-10	323,811,379	200,000	21.1976	1,527,586,000	2013-12-31
2949	2014-01-09	323,611,379	58,000	21.1845	1,527,586,000	2013-12-31
2950	2014-01-08	323,553,379	144,000	21.1807	1,527,586,000	2013-12-31
2951	2014-01-07	323,409,379	270,000	21.1713	1,527,586,000	2013-12-31
2952	2014-01-06	323,139,379	-24,000	21.1536	1,527,586,000	2013-12-31
2953	2014-01-03	323,163,379	24,000	21.1552	1,527,586,000	2013-12-31
2954	2014-01-02	323,139,379	-14,000	21.1536	1,527,586,000	2013-12-31
2955	2013-12-31	323,153,379	0	21.1545	1,527,586,000	2013-12-31
2956	2013-12-30	323,153,379	141,200	21.1545	1,527,586,000	2013-11-30
2957	2013-12-27	323,012,179	38,000	21.1453	1,527,586,000	2013-11-30
2958	2013-12-24	322,974,179	0	21.1428	1,527,586,000	2013-11-30
2959	2013-12-23	322,974,179	24,000	21.1428	1,527,586,000	2013-11-30
2960	2013-12-20	322,950,179	-94,000	21.1412	1,527,586,000	2013-11-30
2961	2013-12-19	323,044,179	426,000	21.1474	1,527,586,000	2013-11-30
2962	2013-12-18	322,618,179	98,000	21.1195	1,527,586,000	2013-11-30
2963	2013-12-17	322,520,179	112,000	21.1131	1,527,586,000	2013-11-30
2964	2013-12-16	322,408,179	-22,000	21.1057	1,527,586,000	2013-11-30
2965	2013-12-13	322,430,179	26,000	21.1072	1,527,586,000	2013-11-30
2966	2013-12-12	322,404,179	-226,000	21.1055	1,527,586,000	2013-11-30
2967	2013-12-11	322,630,179	-70,000	21.1203	1,527,586,000	2013-11-30
2968	2013-12-10	322,700,179	44,000	21.1248	1,527,586,000	2013-11-30
2969	2013-12-09	322,656,179	114,000	21.1220	1,527,586,000	2013-11-30
2970	2013-12-06	322,542,179	268,000	21.1145	1,527,586,000	2013-11-30
2971	2013-12-05	322,274,179	136,000	21.0970	1,527,586,000	2013-11-30
2972	2013-12-04	322,138,179	-24,000	21.0881	1,527,586,000	2013-11-30
2973	2013-12-03	322,162,179	-18,000	21.0896	1,527,586,000	2013-11-30
2974	2013-12-02	322,180,179	530,000	21.0908	1,527,586,000	2013-11-30
2975	2013-11-29	321,650,179	230,000	21.0561	1,527,586,000	2013-10-31
2976	2013-11-28	321,420,179	588,000	21.0411	1,527,586,000	2013-10-31
2977	2013-11-27	320,832,179	84,000	21.0026	1,527,586,000	2013-10-31
2978	2013-11-26	320,748,179	-16,000	20.9971	1,527,586,000	2013-10-31
2979	2013-11-25	320,764,179	140,000	20.9981	1,527,586,000	2013-10-31
2980	2013-11-22	320,624,179	80,000	20.9889	1,527,586,000	2013-10-31
2981	2013-11-21	320,544,179	-60,000	20.9837	1,527,586,000	2013-10-31
2982	2013-11-20	320,604,179	60,000	20.9876	1,527,586,000	2013-10-31
2983	2013-11-19	320,544,179	-778,000	20.9837	1,527,586,000	2013-10-31
2984	2013-11-18	321,322,179	-32,000	21.0346	1,527,586,000	2013-10-31
2985	2013-11-15	321,354,179	-88,000	21.0367	1,527,586,000	2013-10-31
2986	2013-11-14	321,442,179	4,000	21.0425	1,527,586,000	2013-10-31
2987	2013-11-13	321,438,179	-22,000	21.0422	1,527,586,000	2013-10-31
2988	2013-11-12	321,460,179	-46,000	21.0437	1,527,586,000	2013-10-31
2989	2013-11-11	321,506,179	6,000	21.0467	1,527,586,000	2013-10-31
2990	2013-11-08	321,500,179	238,000	21.0463	1,527,586,000	2013-10-31
2991	2013-11-07	321,262,179	-22,000	21.0307	1,527,586,000	2013-10-31
2992	2013-11-06	321,284,179	-22,000	21.0322	1,527,586,000	2013-10-31
2993	2013-11-05	321,306,179	10,000	21.0336	1,527,586,000	2013-10-31
2994	2013-11-04	321,296,179	-42,000	21.0329	1,527,586,000	2013-10-31
2995	2013-11-01	321,338,179	44,000	21.0357	1,527,586,000	2013-10-31
2996	2013-10-31	321,294,179	92,000	21.0328	1,527,586,000	2013-10-31
2997	2013-10-30	321,202,179	-304,000	21.0268	1,527,586,000	2013-09-30
2998	2013-10-29	321,506,179	-854,000	21.0467	1,527,586,000	2013-09-30
2999	2013-10-28	322,360,179	-48,000	21.1026	1,527,586,000	2013-09-30
3000	2013-10-25	322,408,179	226,000	21.1057	1,527,586,000	2013-09-30
3001	2013-10-24	322,182,179	-944,000	21.0909	1,527,586,000	2013-09-30
3002	2013-10-23	323,126,179	730,000	21.1527	1,527,586,000	2013-09-30
3003	2013-10-22	322,396,179	-158,766	21.1049	1,527,586,000	2013-09-30
3004	2013-10-21	322,554,945	22,000	21.1153	1,527,586,000	2013-09-30
3005	2013-10-18	322,532,945	134,000	21.1139	1,527,586,000	2013-09-30
3006	2013-10-17	322,398,945	182,000	21.1051	1,527,586,000	2013-09-30
3007	2013-10-16	322,216,945	-90,000	21.0932	1,527,586,000	2013-09-30
3008	2013-10-15	322,306,945	-312,000	21.0991	1,527,586,000	2013-09-30
3009	2013-10-11	322,618,945	-50,000	21.1195	1,527,586,000	2013-09-30
3010	2013-10-10	322,668,945	-56,000	21.1228	1,527,586,000	2013-09-30
3011	2013-10-09	322,724,945	12,000	21.1265	1,527,586,000	2013-09-30
3012	2013-10-08	322,712,945	-70,000	21.1257	1,527,586,000	2013-09-30
3013	2013-10-07	322,782,945	-40,000	21.1303	1,527,586,000	2013-09-30
3014	2013-10-04	322,822,945	-6,000	21.1329	1,527,586,000	2013-09-30
3015	2013-10-03	322,828,945	-6,000	21.1333	1,527,586,000	2013-09-30
3016	2013-10-02	322,834,945	-62,000	21.1337	1,527,586,000	2013-09-30
3017	2013-09-30	322,896,945	-358,000	21.1377	1,527,586,000	2013-09-30
3018	2013-09-27	323,254,945	0	21.1612	1,527,586,000	2013-08-31
3019	2013-09-26	323,254,945	30,000	21.1612	1,527,586,000	2013-08-31
3020	2013-09-25	323,224,945	2,000	21.1592	1,527,586,000	2013-08-31
3021	2013-09-24	323,222,945	-90,000	21.1591	1,527,586,000	2013-08-31
3022	2013-09-23	323,312,945	50,000	21.1650	1,527,586,000	2013-08-31
3023	2013-09-19	323,262,945	-2,000	21.1617	1,527,586,000	2013-08-31
3024	2013-09-18	323,264,945	-22,000	21.1618	1,527,586,000	2013-08-31
3025	2013-09-17	323,286,945	-96,000	21.1633	1,527,586,000	2013-08-31
3026	2013-09-16	323,382,945	-142,000	21.1695	1,527,586,000	2013-08-31
3027	2013-09-13	323,524,945	-31,000	21.1788	1,527,586,000	2013-08-31
3028	2013-09-12	323,555,945	-76,000	21.1809	1,527,586,000	2013-08-31
3029	2013-09-11	323,631,945	-92,000	21.1858	1,527,586,000	2013-08-31
3030	2013-09-10	323,723,945	31,948	21.1919	1,527,586,000	2013-08-31
3031	2013-09-09	323,691,997	0	21.1898	1,527,586,000	2013-08-31
3032	2013-09-06	323,691,997	32,000	21.1898	1,527,586,000	2013-08-31
3033	2013-09-05	323,659,997	16,000	21.1877	1,527,586,000	2013-08-31
3034	2013-09-04	323,643,997	-120,000	21.1866	1,527,586,000	2013-08-31
3035	2013-09-03	323,763,997	-22,000	21.1945	1,527,586,000	2013-08-31
3036	2013-09-02	323,785,997	-116,000	21.1959	1,527,586,000	2013-08-31
3037	2013-08-30	323,901,997	170,000	21.2035	1,527,586,000	2013-07-31
3038	2013-08-29	323,731,997	151,000	21.1924	1,527,586,000	2013-07-31
3039	2013-08-28	323,580,997	-254,000	21.1825	1,527,586,000	2013-07-31
3040	2013-08-27	323,834,997	54,000	21.1991	1,527,586,000	2013-07-31
3041	2013-08-26	323,780,997	-200,000	21.1956	1,527,586,000	2013-07-31
3042	2013-08-23	323,980,997	-2,000	21.2087	1,527,586,000	2013-07-31
3043	2013-08-22	323,982,997	132,000	21.2088	1,527,586,000	2013-07-31
3044	2013-08-21	323,850,997	6,000	21.2002	1,527,586,000	2013-07-31
3045	2013-08-20	323,844,997	96,000	21.1998	1,527,586,000	2013-07-31
3046	2013-08-19	323,748,997	0	21.1935	1,527,586,000	2013-07-31
3047	2013-08-16	323,748,997	72,000	21.1935	1,527,586,000	2013-07-31
3048	2013-08-15	323,676,997	-128,000	21.1888	1,527,586,000	2013-07-31
3049	2013-08-14	323,804,997	0	21.1972	1,527,586,000	2013-07-31
3050	2013-08-13	323,804,997	34,000	21.1972	1,527,586,000	2013-07-31
3051	2013-08-12	323,770,997	46,000	21.1949	1,527,586,000	2013-07-31
3052	2013-08-09	323,724,997	48,000	21.1919	1,527,586,000	2013-07-31
3053	2013-08-08	323,676,997	20,000	21.1888	1,527,586,000	2013-07-31
3054	2013-08-07	323,656,997	18,000	21.1875	1,527,586,000	2013-07-31
3055	2013-08-06	323,638,997	10,000	21.1863	1,527,586,000	2013-07-31
3056	2013-08-05	323,628,997	-22,000	21.1856	1,527,586,000	2013-07-31
3057	2013-08-02	323,650,997	0	21.1871	1,527,586,000	2013-07-31
3058	2013-08-01	323,650,997	0	21.1871	1,527,586,000	2013-07-31
3059	2013-07-31	323,650,997	-2,000	21.1871	1,527,586,000	2013-07-31
3060	2013-07-30	323,652,997	0	21.1872	1,527,586,000	2013-06-30
3061	2013-07-29	323,652,997	-10,000	21.1872	1,527,586,000	2013-06-30
3062	2013-07-26	323,662,997	22,000	21.1879	1,527,586,000	2013-06-30
3063	2013-07-25	323,640,997	12,000	21.1864	1,527,586,000	2013-06-30
3064	2013-07-24	323,628,997	130,000	21.1856	1,527,586,000	2013-06-30
3065	2013-07-23	323,498,997	0	21.1771	1,527,586,000	2013-06-30
3066	2013-07-22	323,498,997	74,000	21.1771	1,527,586,000	2013-06-30
3067	2013-07-19	323,424,997	-80,000	21.1723	1,527,586,000	2013-06-30
3068	2013-07-18	323,504,997	12,000	21.1775	1,527,586,000	2013-06-30
3069	2013-07-17	323,492,997	0	21.1767	1,527,586,000	2013-06-30
3070	2013-07-16	323,492,997	-34,000	21.1767	1,527,586,000	2013-06-30
3071	2013-07-15	323,526,997	-20,000	21.1790	1,527,586,000	2013-06-30
3072	2013-07-12	323,546,997	0	21.1803	1,527,586,000	2013-06-30
3073	2013-07-11	323,546,997	0	21.1803	1,527,586,000	2013-06-30
3074	2013-07-10	323,546,997	-8,000	21.1803	1,527,586,000	2013-06-30
3075	2013-07-09	323,554,997	4,000	21.1808	1,527,586,000	2013-06-30
3076	2013-07-08	323,550,997	104,000	21.1805	1,527,586,000	2013-06-30
3077	2013-07-05	323,446,997	0	21.1737	1,527,586,000	2013-06-30
3078	2013-07-04	323,446,997	-250,000	21.1737	1,527,586,000	2013-06-30
3079	2013-07-03	323,696,997	0	21.1901	1,527,586,000	2013-06-30
3080	2013-07-02	323,696,997	-38,000	21.1901	1,527,586,000	2013-06-30
3081	2013-06-28	323,734,997	-220,000	21.1926	1,527,586,000	2013-05-31
3082	2013-06-27	323,954,997	-98,000	21.2070	1,527,586,000	2013-05-31
3083	2013-06-26	324,052,997	766,000	21.2134	1,527,586,000	2013-05-31
3084	2013-06-25	323,286,997	630,000	21.1633	1,527,586,000	2013-05-31
3085	2013-06-24	322,656,997	90,000	21.1220	1,527,586,000	2013-05-31
3086	2013-06-21	322,566,997	-70,000	21.1161	1,527,586,000	2013-05-31
3087	2013-06-20	322,636,997	-218,000	21.1207	1,527,586,000	2013-05-31
3088	2013-06-19	322,854,997	-140,000	21.1350	1,527,586,000	2013-05-31
3089	2013-06-18	322,994,997	1,346,000	21.1441	1,527,586,000	2013-05-31
3090	2013-06-17	321,648,997	62,000	21.0560	1,527,586,000	2013-05-31
3091	2013-06-14	321,586,997	70,000	21.0520	1,527,586,000	2013-05-31
3092	2013-06-13	321,516,997	-568,000	21.0474	1,527,586,000	2013-05-31
3093	2013-06-11	322,084,997	434,000	21.0846	1,527,586,000	2013-05-31
3094	2013-06-10	321,650,997	46,000	21.0562	1,527,586,000	2013-05-31
3095	2013-06-07	321,604,997	-72,000	21.0532	1,527,586,000	2013-05-31
3096	2013-06-06	321,676,997	276,000	21.0579	1,527,586,000	2013-05-31
3097	2013-06-05	321,400,997	-380,000	21.0398	1,527,586,000	2013-05-31
3098	2013-06-04	321,780,997	146,000	21.0647	1,527,586,000	2013-05-31
3099	2013-06-03	321,634,997	2,000	21.0551	1,527,586,000	2013-05-31
3100	2013-05-31	321,632,997	-302,000	21.0550	1,527,586,000	2013-05-31
3101	2013-05-30	321,934,997	-14,000	21.0748	1,527,586,000	2013-04-30
3102	2013-05-29	321,948,997	-240,000	21.0757	1,527,586,000	2013-04-30
3103	2013-05-28	322,188,997	26,000	21.0914	1,527,586,000	2013-04-30
3104	2013-05-27	322,162,997	-316,000	21.0897	1,527,586,000	2013-04-30
3105	2013-05-24	322,478,997	-444,000	21.1104	1,527,586,000	2013-04-30
3106	2013-05-23	322,922,997	218,000	21.1394	1,527,586,000	2013-04-30
3107	2013-05-22	322,704,997	-64,000	21.1252	1,527,586,000	2013-04-30
3108	2013-05-21	322,768,997	0	21.1294	1,527,586,000	2013-04-30
3109	2013-05-20	322,768,997	76,000	21.1294	1,527,586,000	2013-04-30
3110	2013-05-16	322,692,997	-14,000	21.1244	1,527,586,000	2013-04-30
3111	2013-05-15	322,706,997	398,000	21.1253	1,527,586,000	2013-04-30
3112	2013-05-14	322,308,997	-322,000	21.0992	1,527,586,000	2013-04-30
3113	2013-05-13	322,630,997	136,000	21.1203	1,527,586,000	2013-04-30
3114	2013-05-10	322,494,997	278,000	21.1114	1,527,586,000	2013-04-30
3115	2013-05-09	322,216,997	0	21.0932	1,527,586,000	2013-04-30
3116	2013-05-08	322,216,997	-16,000	21.0932	1,527,586,000	2013-04-30
3117	2013-05-07	322,232,997	-20,000	21.0943	1,527,586,000	2013-04-30
3118	2013-05-06	322,252,997	2,000	21.0956	1,527,586,000	2013-04-30
3119	2013-05-03	322,250,997	-30,000	21.0954	1,527,586,000	2013-04-30
3120	2013-05-02	322,280,997	34,000	21.0974	1,527,586,000	2013-04-30
3121	2013-04-30	322,246,997	4,000	21.0952	1,527,586,000	2013-04-30
3122	2013-04-29	322,242,997	-80,000	21.0949	1,527,586,000	2013-03-31
3123	2013-04-26	322,322,997	0	21.1002	1,527,586,000	2013-03-31
3124	2013-04-25	322,322,997	46,000	21.1002	1,527,586,000	2013-03-31
3125	2013-04-24	322,276,997	22,000	21.0971	1,527,586,000	2013-03-31
3126	2013-04-23	322,254,997	0	21.0957	1,527,586,000	2013-03-31
3127	2013-04-22	322,254,997	142,000	21.0957	1,527,586,000	2013-03-31
3128	2013-04-19	322,112,997	210,000	21.0864	1,527,586,000	2013-03-31
3129	2013-04-18	321,902,997	842,000	21.0727	1,527,586,000	2013-03-31
3130	2013-04-17	321,060,997	338,000	21.0175	1,527,586,000	2013-03-31
3131	2013-04-16	320,722,997	0	20.9954	1,527,586,000	2013-03-31
3132	2013-04-15	320,722,997	-6,000	20.9954	1,527,586,000	2013-03-31
3133	2013-04-12	320,728,997	6,000	20.9958	1,527,586,000	2013-03-31
3134	2013-04-11	320,722,997	-20,000	20.9954	1,527,586,000	2013-03-31
3135	2013-04-10	320,742,997	16,000	20.9967	1,527,586,000	2013-03-31
3136	2013-04-09	320,726,997	590,000	20.9957	1,527,586,000	2013-03-31
3137	2013-04-08	320,136,997	0	20.9571	1,527,586,000	2013-03-31
3138	2013-04-05	320,136,997	32,000	20.9571	1,527,586,000	2013-03-31
3139	2013-04-03	320,104,997	100,000	20.9550	1,527,586,000	2013-03-31
3140	2013-04-02	320,004,997	26,000	20.9484	1,527,586,000	2013-03-31
3141	2013-03-28	319,978,997	-100,000	20.9467	1,527,586,000	2013-02-28
3142	2013-03-27	320,078,997	-40,169	20.9533	1,527,586,000	2013-02-28
3143	2013-03-26	320,119,166	-268,000	20.9559	1,527,586,000	2013-02-28
3144	2013-03-25	320,387,166	-88,000	20.9734	1,527,586,000	2013-02-28
3145	2013-03-22	320,475,166	122,000	20.9792	1,527,586,000	2013-02-28
3146	2013-03-21	320,353,166	12,000	20.9712	1,527,586,000	2013-02-28
3147	2013-03-20	320,341,166	100,000	20.9704	1,527,586,000	2013-02-28
3148	2013-03-19	320,241,166	2,000	20.9639	1,527,586,000	2013-02-28
3149	2013-03-18	320,239,166	10,000	20.9637	1,527,586,000	2013-02-28
3150	2013-03-15	320,229,166	106,000	20.9631	1,527,586,000	2013-02-28
3151	2013-03-14	320,123,166	-164,000	20.9561	1,527,586,000	2013-02-28
3152	2013-03-13	320,287,166	352,000	20.9669	1,527,586,000	2013-02-28
3153	2013-03-12	319,935,166	328,000	20.9438	1,527,586,000	2013-02-28
3154	2013-03-11	319,607,166	118,000	20.9224	1,527,586,000	2013-02-28
3155	2013-03-08	319,489,166	152,000	20.9146	1,527,586,000	2013-02-28
3156	2013-03-07	319,337,166	90,000	20.9047	1,527,586,000	2013-02-28
3157	2013-03-06	319,247,166	12,000	20.8988	1,527,586,000	2013-02-28
3158	2013-03-05	319,235,166	-90,000	20.8980	1,527,586,000	2013-02-28
3159	2013-03-04	319,325,166	-378,000	20.9039	1,527,586,000	2013-02-28
3160	2013-03-01	319,703,166	96,000	20.9287	1,527,586,000	2013-02-28
3161	2013-02-28	319,607,166	184,000	20.9224	1,527,586,000	2013-02-28
3162	2013-02-27	319,423,166	188,000	20.9103	1,527,586,000	2013-01-31
3163	2013-02-26	319,235,166	-30,000	20.8980	1,527,586,000	2013-01-31
3164	2013-02-25	319,265,166	117,351	20.9000	1,527,586,000	2013-01-31
3165	2013-02-22	319,147,815	-180,000	20.8923	1,527,586,000	2013-01-31
3166	2013-02-21	319,327,815	24,000	20.9041	1,527,586,000	2013-01-31
3167	2013-02-20	319,303,815	154,000	20.9025	1,527,586,000	2013-01-31
3168	2013-02-19	319,149,815	110,000	20.8924	1,527,586,000	2013-01-31
3169	2013-02-18	319,039,815	-52,000	20.8852	1,527,586,000	2013-01-31
3170	2013-02-15	319,091,815	156,000	20.8886	1,527,586,000	2013-01-31
3171	2013-02-14	318,935,815	672,000	20.8784	1,527,586,000	2013-01-31
3172	2013-02-08	318,263,815	-16,000	20.8344	1,527,586,000	2013-01-31
3173	2013-02-07	318,279,815	-120,000	20.8355	1,527,586,000	2013-01-31
3174	2013-02-06	318,399,815	502,000	20.8433	1,527,586,000	2013-01-31
3175	2013-02-05	317,897,815	-236,000	20.8105	1,527,586,000	2013-01-31
3176	2013-02-04	318,133,815	-54,000	20.8259	1,527,586,000	2013-01-31
3177	2013-02-01	318,187,815	-100,000	20.8295	1,527,586,000	2013-01-31
3178	2013-01-31	318,287,815	60,000	20.8360	1,527,586,000	2013-01-31
3179	2013-01-30	318,227,815	416,000	20.8321	1,527,586,000	2012-12-31
3180	2013-01-29	317,811,815	370,000	20.8048	1,527,586,000	2012-12-31
3181	2013-01-28	317,441,815	-180,000	20.7806	1,527,586,000	2012-12-31
3182	2013-01-25	317,621,815	426,000	20.7924	1,527,586,000	2012-12-31
3183	2013-01-24	317,195,815	1,408,000	20.7645	1,527,586,000	2012-12-31
3184	2013-01-23	315,787,815	-20,000	20.6723	1,527,586,000	2012-12-31
3185	2013-01-22	315,807,815	-216,000	20.6737	1,527,586,000	2012-12-31
3186	2013-01-21	316,023,815	172,000	20.6878	1,527,586,000	2012-12-31
3187	2013-01-18	315,851,815	586,000	20.6765	1,527,586,000	2012-12-31
3188	2013-01-17	315,265,815	-204,000	20.6382	1,527,586,000	2012-12-31
3189	2013-01-16	315,469,815	-104,000	20.6515	1,527,586,000	2012-12-31
3190	2013-01-15	315,573,815	982,000	20.6583	1,527,586,000	2012-12-31
3191	2013-01-14	314,591,815	272,000	20.5940	1,527,586,000	2012-12-31
3192	2013-01-11	314,319,815	-192,000	20.5762	1,527,586,000	2012-12-31
3193	2013-01-10	314,511,815	268,000	20.5888	1,527,586,000	2012-12-31
3194	2013-01-09	314,243,815	16,000	20.5713	1,527,586,000	2012-12-31
3195	2013-01-08	314,227,815	-710,000	20.5702	1,527,586,000	2012-12-31
3196	2013-01-07	314,937,815	148,000	20.6167	1,527,586,000	2012-12-31
3197	2013-01-04	314,789,815	332,000	20.6070	1,527,586,000	2012-12-31
3198	2013-01-03	314,457,815	326,000	20.5853	1,527,586,000	2012-12-31
3199	2013-01-02	314,131,815	-250,000	20.5639	1,527,586,000	2012-12-31
3200	2012-12-31	314,381,815	0	20.5803	1,527,586,000	2012-12-31
3201	2012-12-28	314,381,815	2,288,000	20.5803	1,527,586,000	2012-11-30
3202	2012-12-27	312,093,815	204,000	20.4305	1,527,586,000	2012-11-30
3203	2012-12-24	311,889,815	-2,000	20.4172	1,527,586,000	2012-11-30
3204	2012-12-21	311,891,815	846,000	20.4173	1,527,586,000	2012-11-30
3205	2012-12-20	311,045,815	220,000	20.3619	1,527,586,000	2012-11-30
3206	2012-12-19	310,825,815	-122,000	20.3475	1,527,586,000	2012-11-30
3207	2012-12-18	310,947,815	-144,000	20.3555	1,527,586,000	2012-11-30
3208	2012-12-17	311,091,815	134,000	20.3649	1,527,586,000	2012-11-30
3209	2012-12-14	310,957,815	-960,717	20.3562	1,527,586,000	2012-11-30
3210	2012-12-13	311,918,532	452,000	20.4190	1,527,586,000	2012-11-30
3211	2012-12-12	311,466,532	38,000	20.3895	1,527,586,000	2012-11-30
3212	2012-12-11	311,428,532	22,000	20.3870	1,527,586,000	2012-11-30
3213	2012-12-10	311,406,532	-184,000	20.3855	1,527,586,000	2012-11-30
3214	2012-12-07	311,590,532	190,000	20.3976	1,527,586,000	2012-11-30
3215	2012-12-06	311,400,532	-64,000	20.3851	1,527,586,000	2012-11-30
3216	2012-12-05	311,464,532	744,000	20.3893	1,527,586,000	2012-11-30
3217	2012-12-04	310,720,532	452,000	20.3406	1,527,586,000	2012-11-30
3218	2012-12-03	310,268,532	172,000	20.3110	1,527,586,000	2012-11-30
3219	2012-11-30	310,096,532	3,140,000	20.2998	1,527,586,000	2012-11-30
3220	2012-11-29	306,956,532	-398,000	20.0942	1,527,586,000	2012-10-31
3221	2012-11-28	307,354,532	-908,000	20.1203	1,527,586,000	2012-10-31
3222	2012-11-27	308,262,532	-150,000	20.1797	1,527,586,000	2012-10-31
3223	2012-11-26	308,412,532	-868,883	20.1895	1,527,586,000	2012-10-31
3224	2012-11-23	309,281,415	28,000	20.2464	1,527,586,000	2012-10-31
3225	2012-11-22	309,253,415	456,000	20.2446	1,527,586,000	2012-10-31
3226	2012-11-21	308,797,415	-200,000	20.2147	1,527,586,000	2012-10-31
3227	2012-11-20	308,997,415	-4,432,000	20.2278	1,527,586,000	2012-10-31
3228	2012-11-19	313,429,415	242,000	20.5180	1,527,586,000	2012-10-31
3229	2012-11-16	313,187,415	18,000	20.5021	1,527,586,000	2012-10-31
3230	2012-11-15	313,169,415	1,634,000	20.5009	1,527,586,000	2012-10-31
3231	2012-11-14	311,535,415	310,000	20.3940	1,527,586,000	2012-10-31
3232	2012-11-13	311,225,415	2,034,000	20.3737	1,527,586,000	2012-10-31
3233	2012-11-12	309,191,415	-896,000	20.2405	1,527,586,000	2012-10-31
3234	2012-11-09	310,087,415	2,446,000	20.2992	1,527,586,000	2012-10-31
3235	2012-11-08	307,641,415	1,249,600	20.1391	1,527,586,000	2012-10-31
3236	2012-11-07	306,391,815	-64,000	20.0573	1,527,586,000	2012-10-31
3237	2012-11-06	306,455,815	-682,000	20.0614	1,527,586,000	2012-10-31
3238	2012-11-05	307,137,815	60,000	20.1061	1,527,586,000	2012-10-31
3239	2012-11-02	307,077,815	-58,000	20.1022	1,527,586,000	2012-10-31
3240	2012-11-01	307,135,815	472,000	20.1060	1,527,586,000	2012-10-31
3241	2012-10-31	306,663,815	-130,000	20.0751	1,527,586,000	2012-10-31
3242	2012-10-30	306,793,815	-142,000	20.0836	1,527,586,000	2012-09-30
3243	2012-10-29	306,935,815	-722,000	20.0929	1,527,586,000	2012-09-30
3244	2012-10-26	307,657,815	70,000	20.1401	1,527,586,000	2012-09-30
3245	2012-10-25	307,587,815	135,200	20.1355	1,527,586,000	2012-09-30
3246	2012-10-24	307,452,615	394,000	20.1267	1,527,586,000	2012-09-30
3247	2012-10-22	307,058,615	-338,000	20.1009	1,527,586,000	2012-09-30
3248	2012-10-19	307,396,615	-154,000	20.1230	1,527,586,000	2012-09-30
3249	2012-10-18	307,550,615	-432,000	20.1331	1,527,586,000	2012-09-30
3250	2012-10-17	307,982,615	-200,000	20.1614	1,527,586,000	2012-09-30
3251	2012-10-16	308,182,615	-62,000	20.1745	1,527,586,000	2012-09-30
3252	2012-10-15	308,244,615	181,187	20.1785	1,527,586,000	2012-09-30
3253	2012-10-12	308,063,428	-81,000	20.1667	1,527,586,000	2012-09-30
3254	2012-10-11	308,144,428	72,000	20.1720	1,527,586,000	2012-09-30
3255	2012-10-10	308,072,428	-128,000	20.1673	1,527,586,000	2012-09-30
3256	2012-10-09	308,200,428	-402,000	20.1757	1,527,586,000	2012-09-30
3257	2012-10-08	308,602,428	154,000	20.2020	1,527,586,000	2012-09-30
3258	2012-10-05	308,448,428	-44,000	20.1919	1,527,586,000	2012-09-30
3259	2012-10-04	308,492,428	90,000	20.1948	1,527,586,000	2012-09-30
3260	2012-10-03	308,402,428	-100,000	20.1889	1,527,586,000	2012-09-30
3261	2012-09-28	308,502,428	1,096,000	20.1954	1,527,586,000	2012-08-31
3262	2012-09-27	307,406,428	-68,000	20.1237	1,527,586,000	2012-08-31
3263	2012-09-26	307,474,428	8,000	20.1281	1,527,586,000	2012-08-31
3264	2012-09-25	307,466,428	292,000	20.1276	1,527,586,000	2012-08-31
3265	2012-09-24	307,174,428	82,000	20.1085	1,527,586,000	2012-08-31
3266	2012-09-21	307,092,428	-106,000	20.1031	1,527,586,000	2012-08-31
3267	2012-09-20	307,198,428	-142,000	20.1101	1,527,586,000	2012-08-31
3268	2012-09-19	307,340,428	-428,000	20.1194	1,527,586,000	2012-08-31
3269	2012-09-18	307,768,428	397,000	20.1474	1,527,586,000	2012-08-31
3270	2012-09-17	307,371,428	210,000	20.1214	1,527,586,000	2012-08-31
3271	2012-09-14	307,161,428	-724,000	20.1076	1,527,586,000	2012-08-31
3272	2012-09-13	307,885,428	-70,000	20.1550	1,527,586,000	2012-08-31
3273	2012-09-12	307,955,428	-323,283	20.1596	1,527,586,000	2012-08-31
3274	2012-09-11	308,278,711	10,000	20.1808	1,527,586,000	2012-08-31
3275	2012-09-10	308,268,711	-58,000	20.1801	1,527,586,000	2012-08-31
3276	2012-09-07	308,326,711	374,000	20.1839	1,527,586,000	2012-08-31
3277	2012-09-06	307,952,711	-110,000	20.1594	1,527,586,000	2012-08-31
3278	2012-09-05	308,062,711	24,000	20.1666	1,527,586,000	2012-08-31
3279	2012-09-04	308,038,711	262,000	20.1651	1,527,586,000	2012-08-31
3280	2012-09-03	307,776,711	-280,000	20.1479	1,527,586,000	2012-08-31
3281	2012-08-31	308,056,711	-172,000	20.1662	1,527,586,000	2012-08-31
3282	2012-08-30	308,228,711	1,328,000	20.1775	1,527,586,000	2012-07-31
3283	2012-08-29	306,900,711	152,000	20.0906	1,527,586,000	2012-07-31
3284	2012-08-28	306,748,711	-230,000	20.0806	1,527,586,000	2012-07-31
3285	2012-08-27	306,978,711	1,516,000	20.0957	1,527,586,000	2012-07-31
3286	2012-08-24	305,462,711	-6,000	19.9964	1,527,586,000	2012-07-31
3287	2012-08-23	305,468,711	664,000	19.9968	1,527,586,000	2012-07-31
3288	2012-08-22	304,804,711	56,000	19.9534	1,527,586,000	2012-07-31
3289	2012-08-21	304,748,711	-488,000	19.9497	1,527,586,000	2012-07-31
3290	2012-08-20	305,236,711	78,000	19.9816	1,527,586,000	2012-07-31
3291	2012-08-17	305,158,711	-728,000	19.9765	1,527,586,000	2012-07-31
3292	2012-08-16	305,886,711	-58,000	20.0242	1,527,586,000	2012-07-31
3293	2012-08-15	305,944,711	-610,000	20.0280	1,527,586,000	2012-07-31
3294	2012-08-14	306,554,711	1,000,000	20.0679	1,527,586,000	2012-07-31
3295	2012-08-13	305,554,711	-18,000	20.0025	1,527,586,000	2012-07-31
3296	2012-08-10	305,572,711	-220,000	20.0036	1,527,586,000	2012-07-31
3297	2012-08-09	305,792,711	354,000	20.0180	1,527,586,000	2012-07-31
3298	2012-08-08	305,438,711	-218,000	19.9949	1,527,586,000	2012-07-31
3299	2012-08-07	305,656,711	192,744	20.0091	1,527,586,000	2012-07-31
3300	2012-08-06	305,463,967	156,000	19.9965	1,527,586,000	2012-07-31
3301	2012-08-03	305,307,967	-58,000	19.9863	1,527,586,000	2012-07-31
3302	2012-08-02	305,365,967	22,000	19.9901	1,527,586,000	2012-07-31
3303	2012-08-01	305,343,967	14,000	19.9887	1,527,586,000	2012-07-31
3304	2012-07-31	305,329,967	186,000	19.9877	1,527,586,000	2012-07-31
3305	2012-07-30	305,143,967	-6,000	19.9756	1,527,586,000	2012-06-30
3306	2012-07-27	305,149,967	6,000	19.9760	1,527,586,000	2012-06-30
3307	2012-07-26	305,143,967	-2,000	19.9756	1,527,586,000	2012-06-30
3308	2012-07-25	305,145,967	60,000	19.9757	1,527,586,000	2012-06-30
3309	2012-07-24	305,085,967	34,000	19.9718	1,527,586,000	2012-06-30
3310	2012-07-23	305,051,967	146,000	19.9695	1,527,586,000	2012-06-30
3311	2012-07-20	304,905,967	54,000	19.9600	1,527,586,000	2012-06-30
3312	2012-07-19	304,851,967	166,000	19.9565	1,527,586,000	2012-06-30
3313	2012-07-18	304,685,967	-4,000	19.9456	1,527,586,000	2012-06-30
3314	2012-07-17	304,689,967	118,000	19.9458	1,527,586,000	2012-06-30
3315	2012-07-16	304,571,967	22,000	19.9381	1,527,586,000	2012-06-30
3316	2012-07-13	304,549,967	20,000	19.9367	1,527,586,000	2012-06-30
3317	2012-07-12	304,529,967	-2,000	19.9354	1,527,586,000	2012-06-30
3318	2012-07-11	304,531,967	50,000	19.9355	1,527,586,000	2012-06-30
3319	2012-07-10	304,481,967	58,000	19.9322	1,527,586,000	2012-06-30
3320	2012-07-09	304,423,967	-4,000	19.9284	1,527,586,000	2012-06-30
3321	2012-07-06	304,427,967	0	19.9287	1,527,586,000	2012-06-30
3322	2012-07-05	304,427,967	-8,000	19.9287	1,527,586,000	2012-06-30
3323	2012-07-04	304,435,967	-98,000	19.9292	1,527,586,000	2012-06-30
3324	2012-07-03	304,533,967	14,000	19.9356	1,527,586,000	2012-06-30
3325	2012-06-29	304,519,967	142,000	19.9347	1,527,586,000	2012-05-31
3326	2012-06-28	304,377,967	14,000	19.9254	1,527,586,000	2012-05-31
3327	2012-06-27	304,363,967	-220,000	19.9245	1,527,586,000	2012-05-31
3328	2012-06-26	304,583,967	0	19.9389	1,527,586,000	2012-05-31
3329	2012-06-25	304,583,967	28,000	19.9389	1,527,586,000	2012-05-31
3330	2012-06-22	304,555,967	86,000	19.9371	1,527,586,000	2012-05-31
3331	2012-06-21	304,469,967	14,000	19.9314	1,527,586,000	2012-05-31
3332	2012-06-20	304,455,967	48,000	19.9305	1,527,586,000	2012-05-31
3333	2012-06-19	304,407,967	22,000	19.9274	1,527,586,000	2012-05-31
3334	2012-06-18	304,385,967	-26,000	19.9259	1,527,586,000	2012-05-31
3335	2012-06-15	304,411,967	8,000	19.9276	1,527,586,000	2012-05-31
3336	2012-06-14	304,403,967	120,000	19.9271	1,527,586,000	2012-05-31
3337	2012-06-13	304,283,967	48,000	19.9193	1,527,586,000	2012-05-31
3338	2012-06-12	304,235,967	-64,000	19.9161	1,527,586,000	2012-05-31
3339	2012-06-11	304,299,967	-92,000	19.9203	1,527,586,000	2012-05-31
3340	2012-06-08	304,391,967	152,000	19.9263	1,527,586,000	2012-05-31
3341	2012-06-07	304,239,967	-4,000	19.9164	1,527,586,000	2012-05-31
3342	2012-06-06	304,243,967	-128,000	19.9167	1,527,586,000	2012-05-31
3343	2012-06-05	304,371,967	95,356	19.9250	1,527,586,000	2012-05-31
3344	2012-06-04	304,276,611	1,214,000	19.9188	1,527,586,000	2012-05-31
3345	2012-06-01	303,062,611	542,000	19.8393	1,527,586,000	2012-05-31
3346	2012-05-31	302,520,611	-116,000	19.8038	1,527,586,000	2012-05-31
3347	2012-05-30	302,636,611	-242,000	19.8114	1,527,586,000	2012-04-30
3348	2012-05-29	302,878,611	-1,258,000	19.8273	1,527,586,000	2012-04-30
3349	2012-05-28	304,136,611	-350,000	19.9096	1,527,586,000	2012-04-30
3350	2012-05-25	304,486,611	-134,000	19.9325	1,527,586,000	2012-04-30
3351	2012-05-24	304,620,611	138,000	19.9413	1,527,586,000	2012-04-30
3352	2012-05-23	304,482,611	302,000	19.9323	1,527,586,000	2012-04-30
3353	2012-05-22	304,180,611	764,000	19.9125	1,527,586,000	2012-04-30
3354	2012-05-21	303,416,611	190,000	19.8625	1,527,586,000	2012-04-30
3355	2012-05-18	303,226,611	64,000	19.8501	1,527,586,000	2012-04-30
3356	2012-05-17	303,162,611	332,000	19.8459	1,527,586,000	2012-04-30
3357	2012-05-16	302,830,611	152,000	19.8241	1,527,586,000	2012-04-30
3358	2012-05-15	302,678,611	170,000	19.8142	1,527,586,000	2012-04-30
3359	2012-05-14	302,508,611	-44,000	19.8030	1,527,586,000	2012-04-30
3360	2012-05-11	302,552,611	148,000	19.8059	1,527,586,000	2012-04-30
3361	2012-05-10	302,404,611	146,000	19.7962	1,527,586,000	2012-04-30
3362	2012-05-09	302,258,611	469,358	19.7867	1,527,586,000	2012-04-30
3363	2012-05-08	301,789,253	0	19.7560	1,527,586,000	2012-04-30
3364	2012-05-07	301,789,253	-84,000	19.7560	1,527,586,000	2012-04-30
3365	2012-05-04	301,873,253	804,000	19.7615	1,527,586,000	2012-04-30
3366	2012-05-03	301,069,253	1,256,000	19.7088	1,527,586,000	2012-04-30
3367	2012-05-02	299,813,253	158,000	19.6266	1,527,586,000	2012-04-30
3368	2012-04-30	299,655,253	276,000	19.6163	1,527,586,000	2012-04-30
3369	2012-04-27	299,379,253	544,000	19.5982	1,527,586,000	2012-03-31
3370	2012-04-26	298,835,253	404,000	19.5626	1,527,586,000	2012-03-31
3371	2012-04-25	298,431,253	-26,000	19.5361	1,527,586,000	2012-03-31
3372	2012-04-24	298,457,253	22,000	19.5378	1,527,586,000	2012-03-31
3373	2012-04-23	298,435,253	4,000	19.5364	1,527,586,000	2012-03-31
3374	2012-04-20	298,431,253	-22,000	19.5361	1,527,586,000	2012-03-31
3375	2012-04-19	298,453,253	-116,000	19.5376	1,527,586,000	2012-03-31
3376	2012-04-18	298,569,253	-80,000	19.5452	1,527,586,000	2012-03-31
3377	2012-04-17	298,649,253	-140,000	19.5504	1,527,586,000	2012-03-31
3378	2012-04-16	298,789,253	-16,000	19.5596	1,527,586,000	2012-03-31
3379	2012-04-13	298,805,253	224,000	19.5606	1,527,586,000	2012-03-31
3380	2012-04-12	298,581,253	-2,000	19.5460	1,527,586,000	2012-03-31
3381	2012-04-11	298,583,253	332,000	19.5461	1,527,586,000	2012-03-31
3382	2012-04-10	298,251,253	-152,000	19.5244	1,527,586,000	2012-03-31
3383	2012-04-05	298,403,253	792,000	19.5343	1,527,586,000	2012-03-31
3384	2012-04-03	297,611,253	416,000	19.4825	1,527,586,000	2012-03-31
3385	2012-04-02	297,195,253	126,000	19.4552	1,527,586,000	2012-03-31
3386	2012-03-30	297,069,253	-234,000	19.4470	1,527,586,000	2012-02-29
3387	2012-03-29	297,303,253	2,490,000	19.4623	1,527,586,000	2012-02-29
3388	2012-03-28	294,813,253	-56,000	19.2993	1,527,586,000	2012-02-29
3389	2012-03-27	294,869,253	1,464,000	19.3030	1,527,586,000	2012-02-29
3390	2012-03-26	293,405,253	4,910,000	19.2071	1,527,586,000	2012-02-29
3391	2012-03-23	288,495,253	634,000	18.8857	1,527,586,000	2012-02-29
3392	2012-03-22	287,861,253	312,000	18.8442	1,527,586,000	2012-02-29
3393	2012-03-21	287,549,253	1,802,000	18.8238	1,527,586,000	2012-02-29
3394	2012-03-20	285,747,253	546,000	18.7058	1,527,586,000	2012-02-29
3395	2012-03-19	285,201,253	-1,580,000	18.6701	1,527,586,000	2012-02-29
3396	2012-03-16	286,781,253	-3,244,000	18.7735	1,527,586,000	2012-02-29
3397	2012-03-15	290,025,253	-146,000	18.9859	1,527,586,000	2012-02-29
3398	2012-03-14	290,171,253	0	18.9954	1,527,586,000	2012-02-29
3399	2012-03-13	290,171,253	-218,000	18.9954	1,527,586,000	2012-02-29
3400	2012-03-12	290,389,253	-256,000	19.0097	1,527,586,000	2012-02-29
3401	2012-03-09	290,645,253	-56,000	19.0264	1,527,586,000	2012-02-29
3402	2012-03-08	290,701,253	150,000	19.0301	1,527,586,000	2012-02-29
3403	2012-03-07	290,551,253	12,000	19.0203	1,527,586,000	2012-02-29
3404	2012-03-06	290,539,253	-360,000	19.0195	1,527,586,000	2012-02-29
3405	2012-03-05	290,899,253	1,332,000	19.0431	1,527,586,000	2012-02-29
3406	2012-03-02	289,567,253	160,000	18.9559	1,527,586,000	2012-02-29
3407	2012-03-01	289,407,253	178,000	18.9454	1,527,586,000	2012-02-29
3408	2012-02-29	289,229,253	-1,398,000	18.9337	1,527,586,000	2012-02-29
3409	2012-02-28	290,627,253	-40,000	19.0253	1,527,586,000	2012-01-31
3410	2012-02-27	290,667,253	-944,000	19.0279	1,527,586,000	2012-01-31
3411	2012-02-24	291,611,253	-1,314,000	19.0897	1,527,586,000	2012-01-31
3412	2012-02-23	292,925,253	-280,000	19.1757	1,527,586,000	2012-01-31
3413	2012-02-22	293,205,253	480,000	19.1940	1,527,586,000	2012-01-31
3414	2012-02-21	292,725,253	286,000	19.1626	1,527,586,000	2012-01-31
3415	2012-02-20	292,439,253	-530,000	19.1439	1,527,586,000	2012-01-31
3416	2012-02-17	292,969,253	-168,000	19.1786	1,527,586,000	2012-01-31
3417	2012-02-16	293,137,253	-90,000	19.1896	1,527,586,000	2012-01-31
3418	2012-02-15	293,227,253	172,000	19.1955	1,527,586,000	2012-01-31
3419	2012-02-14	293,055,253	564,000	19.1842	1,527,586,000	2012-01-31
3420	2012-02-13	292,491,253	188,000	19.1473	1,527,586,000	2012-01-31
3421	2012-02-10	292,303,253	4,818,000	19.1350	1,527,586,000	2012-01-31
3422	2012-02-09	287,485,253	-264,000	18.8196	1,527,586,000	2012-01-31
3423	2012-02-08	287,749,253	-6,270,000	18.8369	1,527,586,000	2012-01-31
3424	2012-02-07	294,019,253	-52,000	19.2473	1,527,586,000	2012-01-31
3425	2012-02-06	294,071,253	-46,000	19.2507	1,527,586,000	2012-01-31
3426	2012-02-03	294,117,253	-100,000	19.2537	1,527,586,000	2012-01-31
3427	2012-02-02	294,217,253	-262,000	19.2603	1,527,586,000	2012-01-31
3428	2012-02-01	294,479,253	228,000	19.2774	1,527,586,000	2012-01-31
3429	2012-01-31	294,251,253	-462,000	19.2625	1,527,586,000	2012-01-31
3430	2012-01-30	294,713,253	156,000	19.2927	1,527,586,000	2011-12-31
3431	2012-01-27	294,557,253	-120,000	19.2825	1,527,586,000	2011-12-31
3432	2012-01-26	294,677,253	542,000	19.2904	1,527,586,000	2011-12-31
3433	2012-01-20	294,135,253	330,000	19.2549	1,527,586,000	2011-12-31
3434	2012-01-19	293,805,253	-200,000	19.2333	1,527,586,000	2011-12-31
3435	2012-01-18	294,005,253	-234,000	19.2464	1,527,586,000	2011-12-31
3436	2012-01-17	294,239,253	-24,000	19.2617	1,527,586,000	2011-12-31
3437	2012-01-16	294,263,253	-26,000	19.2633	1,527,586,000	2011-12-31
3438	2012-01-13	294,289,253	-126,000	19.2650	1,527,586,000	2011-12-31
3439	2012-01-12	294,415,253	-76,000	19.2732	1,527,586,000	2011-12-31
3440	2012-01-11	294,491,253	-426,000	19.2782	1,527,586,000	2011-12-31
3441	2012-01-10	294,917,253	-16,000	19.3061	1,527,586,000	2011-12-31
3442	2012-01-09	294,933,253	144,000	19.3071	1,527,586,000	2011-12-31
3443	2012-01-06	294,789,253	-298,000	19.2977	1,527,586,000	2011-12-31
3444	2012-01-05	295,087,253	8,000	19.3172	1,527,586,000	2011-12-31
3445	2012-01-04	295,079,253	386,000	19.3167	1,527,586,000	2011-12-31
3446	2012-01-03	294,693,253	-8,000	19.2914	1,527,586,000	2011-12-31
3447	2011-12-30	294,701,253	-18,000	19.2920	1,527,586,000	2011-11-30
3448	2011-12-29	294,719,253	-8,000	19.2931	1,527,586,000	2011-11-30
3449	2011-12-28	294,727,253	630,000	19.2937	1,527,586,000	2011-11-30
3450	2011-12-23	294,097,253	442,000	19.2524	1,527,586,000	2011-11-30
3451	2011-12-22	293,655,253	-4,000	19.2235	1,527,586,000	2011-11-30
3452	2011-12-21	293,659,253	-2,000	19.2237	1,527,586,000	2011-11-30
3453	2011-12-20	293,661,253	218,000	19.2239	1,527,586,000	2011-11-30
3454	2011-12-19	293,443,253	28,000	19.2096	1,527,586,000	2011-11-30
3455	2011-12-16	293,415,253	-8,000	19.2078	1,527,586,000	2011-11-30
3456	2011-12-15	293,423,253	12,000	19.2083	1,527,586,000	2011-11-30
3457	2011-12-14	293,411,253	-106,000	19.2075	1,527,586,000	2011-11-30
3458	2011-12-13	293,517,253	-68,000	19.2145	1,527,586,000	2011-11-30
3459	2011-12-12	293,585,253	-50,000	19.2189	1,527,586,000	2011-11-30
3460	2011-12-09	293,635,253	-180,000	19.2222	1,527,586,000	2011-11-30
3461	2011-12-08	293,815,253	-22,000	19.2340	1,527,586,000	2011-11-30
3462	2011-12-07	293,837,253	-6,000	19.2354	1,527,586,000	2011-11-30
3463	2011-12-06	293,843,253	-66,000	19.2358	1,527,586,000	2011-11-30
3464	2011-12-05	293,909,253	94,956	19.2401	1,527,586,000	2011-11-30
3465	2011-12-02	293,814,297	-8,000	19.2339	1,527,586,000	2011-11-30
3466	2011-12-01	293,822,297	194,000	19.2344	1,527,586,000	2011-11-30
3467	2011-11-30	293,628,297	7,044	19.2217	1,527,586,000	2011-11-30
3468	2011-11-29	293,621,253	98,000	19.2213	1,527,586,000	2011-11-17
3469	2011-11-28	293,523,253	-26,000	19.2148	1,527,586,000	2011-11-17
3470	2011-11-25	293,549,253	78,000	19.2165	1,527,586,000	2011-11-17
3471	2011-11-24	293,471,253	-342,000	19.2114	1,527,586,000	2011-11-17
3472	2011-11-23	293,813,253	-58,000	19.2338	1,527,586,000	2011-11-17
3473	2011-11-22	293,871,253	-332,000	19.2376	1,527,586,000	2011-11-17
3474	2011-11-21	294,203,253	-102,000	19.2594	1,527,586,000	2011-11-17
3475	2011-11-18	294,305,253	47,956	19.2660	1,527,586,000	2011-11-17
3476	2011-11-17	294,257,297	-118,000	19.2629	1,527,586,000	2011-11-17
3477	2011-11-16	294,375,297	-844,000	25.6021	1,149,808,000	2011-10-31
3478	2011-11-15	295,219,297	-94,000	25.6755	1,149,808,000	2011-10-31
3479	2011-11-14	295,313,297	242,000	25.6837	1,149,808,000	2011-10-31
3480	2011-11-11	295,071,297	2,272,000	25.6627	1,149,808,000	2011-10-31
3481	2011-11-10	292,799,297	-308,000	25.4651	1,149,808,000	2011-10-31
3482	2011-11-09	293,107,297	27,000	25.4918	1,149,808,000	2011-10-31
3483	2011-11-08	293,080,297	-262,000	25.4895	1,149,808,000	2011-10-31
3484	2011-11-07	293,342,297	-46,000	25.5123	1,149,808,000	2011-10-31
3485	2011-11-04	293,388,297	262,000	25.5163	1,149,808,000	2011-10-31
3486	2011-11-03	293,126,297	-80,000	25.4935	1,149,808,000	2011-10-31
3487	2011-11-02	293,206,297	-102,000	25.5005	1,149,808,000	2011-10-31
3488	2011-11-01	293,308,297	-396,000	25.5093	1,149,808,000	2011-10-31
3489	2011-10-31	293,704,297	-38,000	25.5438	1,149,808,000	2011-10-31
3490	2011-10-28	293,742,297	-390,000	25.5471	1,149,808,000	2011-09-30
3491	2011-10-27	294,132,297	-1,012,000	25.5810	1,149,808,000	2011-09-30
3492	2011-10-26	295,144,297	-524,000	25.6690	1,149,808,000	2011-09-30
3493	2011-10-25	295,668,297	-554,000	25.7146	1,149,808,000	2011-09-30
3494	2011-10-24	296,222,297	38,000	25.7628	1,149,808,000	2011-09-30
3495	2011-10-21	296,184,297	46,000	25.7595	1,149,808,000	2011-09-30
3496	2011-10-20	296,138,297	734,000	25.7555	1,149,808,000	2011-09-30
3497	2011-10-19	295,404,297	286,000	25.6916	1,149,808,000	2011-09-30
3498	2011-10-18	295,118,297	662,667	25.6667	1,149,808,000	2011-09-30
3499	2011-10-17	294,455,630	594,000	25.6091	1,149,808,000	2011-09-30
3500	2011-10-14	293,861,630	-6,000	25.5575	1,149,808,000	2011-09-30
3501	2011-10-13	293,867,630	-34,000	25.5580	1,149,808,000	2011-09-30
3502	2011-10-12	293,901,630	-130,000	25.5609	1,149,808,000	2011-09-30
3503	2011-10-11	294,031,630	-915,000	25.5722	1,149,808,000	2011-09-30
3504	2011-10-10	294,946,630	2,000	25.6518	1,149,808,000	2011-09-30
3505	2011-10-07	294,944,630	48,650	25.6516	1,149,808,000	2011-09-30
3506	2011-10-06	294,895,980	-463,090	25.6474	1,149,808,000	2011-09-30
3507	2011-10-04	295,359,070	-786,227	25.6877	1,149,808,000	2011-09-30
3508	2011-10-03	296,145,297	-12,000	25.7561	1,149,808,000	2011-09-30
3509	2011-09-30	296,157,297	-1,378,000	25.7571	1,149,808,000	2011-09-30
3510	2011-09-29	297,535,297	0	25.8770	1,149,808,000	2011-08-31
3511	2011-09-28	297,535,297	2,094,000	25.8770	1,149,808,000	2011-08-31
3512	2011-09-27	295,441,297	-1,446,000	25.6948	1,149,808,000	2011-08-31
3513	2011-09-26	296,887,297	3,359,000	25.8206	1,149,808,000	2011-08-31
3514	2011-09-23	293,528,297	830,000	25.5285	1,149,808,000	2011-08-31
3515	2011-09-22	292,698,297	4,000	25.4563	1,149,808,000	2011-08-31
3516	2011-09-21	292,694,297	4,881,333	25.4559	1,149,808,000	2011-08-31
3517	2011-09-20	287,812,964	-3,830,000	25.0314	1,149,808,000	2011-08-31
3518	2011-09-19	291,642,964	118,000	25.3645	1,149,808,000	2011-08-31
3519	2011-09-16	291,524,964	544,000	25.3542	1,149,808,000	2011-08-31
3520	2011-09-15	290,980,964	66,000	25.3069	1,149,808,000	2011-08-31
3521	2011-09-14	290,914,964	122,000	25.3012	1,149,808,000	2011-08-31
3522	2011-09-12	290,792,964	1,244,000	25.2906	1,149,808,000	2011-08-31
3523	2011-09-09	289,548,964	-967,000	25.1824	1,149,808,000	2011-08-31
3524	2011-09-08	290,515,964	920,000	25.2665	1,149,808,000	2011-08-31
3525	2011-09-07	289,595,964	-497,000	25.1865	1,149,808,000	2011-08-31
3526	2011-09-06	290,092,964	790,667	25.2297	1,149,808,000	2011-08-31
3527	2011-09-05	289,302,297	1,110,000	25.1609	1,149,808,000	2011-08-31
3528	2011-09-02	288,192,297	-8,584,000	25.0644	1,149,808,000	2011-08-31
3529	2011-09-01	296,776,297	620,000	25.8109	1,149,808,000	2011-08-31
3530	2011-08-31	296,156,297	637,800	25.7570	1,149,808,000	2011-08-31
3531	2011-08-30	295,518,497	-186,000	25.7016	1,149,808,000	2011-07-31
3532	2011-08-29	295,704,497	32,000	25.7177	1,149,808,000	2011-07-31
3533	2011-08-26	295,672,497	-138,000	25.7149	1,149,808,000	2011-07-31
3534	2011-08-25	295,810,497	8,000	25.7269	1,149,808,000	2011-07-31
3535	2011-08-24	295,802,497	60,000	25.7263	1,149,808,000	2011-07-31
3536	2011-08-23	295,742,497	94,000	25.7210	1,149,808,000	2011-07-31
3537	2011-08-22	295,648,497	2,070,000	25.7129	1,149,808,000	2011-07-31
3538	2011-08-19	293,578,497	-1,606,000	25.5328	1,149,808,000	2011-07-31
3539	2011-08-18	295,184,497	2,010,000	25.6725	1,149,808,000	2011-07-31
3540	2011-08-17	293,174,497	42,000	25.4977	1,149,808,000	2011-07-31
3541	2011-08-16	293,132,497	-204,000	25.4940	1,149,808,000	2011-07-31
3542	2011-08-15	293,336,497	2,376,000	25.5118	1,149,808,000	2011-07-31
3543	2011-08-12	290,960,497	218,000	25.3051	1,149,808,000	2011-07-31
3544	2011-08-11	290,742,497	1,628,000	25.2862	1,149,808,000	2011-07-31
3545	2011-08-10	289,114,497	570,000	25.1446	1,149,808,000	2011-07-31
3546	2011-08-09	288,544,497	10,196,000	25.0950	1,149,808,000	2011-07-31
3547	2011-08-08	278,348,497	-1,638,000	24.2083	1,149,808,000	2011-07-31
3548	2011-08-05	279,986,497	328,000	24.3507	1,149,808,000	2011-07-31
3549	2011-08-04	279,658,497	-270,000	24.3222	1,149,808,000	2011-07-31
3550	2011-08-03	279,928,497	384,000	24.3457	1,149,808,000	2011-07-31
3551	2011-08-02	279,544,497	-310,000	24.3123	1,149,808,000	2011-07-31
3552	2011-08-01	279,854,497	-116,000	24.3392	1,149,808,000	2011-07-31
3553	2011-07-29	279,970,497	-2,452,000	24.3493	1,149,808,000	2011-06-30
3554	2011-07-28	282,422,497	446,000	24.5626	1,149,808,000	2011-06-30
3555	2011-07-27	281,976,497	204,000	24.5238	1,149,808,000	2011-06-30
3556	2011-07-26	281,772,497	406,000	24.5060	1,149,808,000	2011-06-30
3557	2011-07-25	281,366,497	202,000	24.4707	1,149,808,000	2011-06-30
3558	2011-07-22	281,164,497	-44,000	24.4532	1,149,808,000	2011-06-30
3559	2011-07-21	281,208,497	916,000	24.4570	1,149,808,000	2011-06-30
3560	2011-07-20	280,292,497	36,000	24.3773	1,149,808,000	2011-06-30
3561	2011-07-19	280,256,497	8,000	24.3742	1,149,808,000	2011-06-30
3562	2011-07-18	280,248,497	-1,342,000	24.3735	1,149,808,000	2011-06-30
3563	2011-07-15	281,590,497	204,000	24.4902	1,149,808,000	2011-06-30
3564	2011-07-14	281,386,497	-196,000	24.4725	1,149,808,000	2011-06-30
3565	2011-07-13	281,582,497	-296,000	24.4895	1,149,808,000	2011-06-30
3566	2011-07-12	281,878,497	-728,000	24.5153	1,149,808,000	2011-06-30
3567	2011-07-11	282,606,497	226,000	24.5786	1,149,808,000	2011-06-30
3568	2011-07-08	282,380,497	-432,000	24.5589	1,149,808,000	2011-06-30
3569	2011-07-07	282,812,497	56,000	24.5965	1,149,808,000	2011-06-30
3570	2011-07-06	282,756,497	-3,594,000	24.5916	1,149,808,000	2011-06-30
3571	2011-07-05	286,350,497	-8,000	24.9042	1,149,808,000	2011-06-30
3572	2011-07-04	286,358,497	-968,000	24.9049	1,149,808,000	2011-06-30
3573	2011-06-30	287,326,497	-878,000	24.9891	1,149,808,000	2011-06-30
3574	2011-06-29	288,204,497	-258,000	25.0654	1,149,808,000	2011-05-31
3575	2011-06-28	288,462,497	-704,000	25.0879	1,149,808,000	2011-05-31
3576	2011-06-27	289,166,497	-70,000	25.1491	1,149,808,000	2011-05-31
3577	2011-06-24	289,236,497	678,000	25.1552	1,149,808,000	2011-05-31
3578	2011-06-23	288,558,497	-134,000	25.0962	1,149,808,000	2011-05-31
3579	2011-06-22	288,692,497	172,000	25.1079	1,149,808,000	2011-05-31
3580	2011-06-21	288,520,497	62,000	25.0929	1,149,808,000	2011-05-31
3581	2011-06-20	288,458,497	232,000	25.0875	1,149,808,000	2011-05-31
3582	2011-06-17	288,226,497	2,118,000	25.0674	1,149,808,000	2011-05-31
3583	2011-06-16	286,108,497	-42,000	24.8832	1,149,808,000	2011-05-31
3584	2011-06-15	286,150,497	-596,000	24.8868	1,149,808,000	2011-05-31
3585	2011-06-14	286,746,497	454,000	24.9386	1,149,808,000	2011-05-31
3586	2011-06-13	286,292,497	-50,000	24.8992	1,149,808,000	2011-05-31
3587	2011-06-10	286,342,497	4,000	24.9035	1,149,808,000	2011-05-31
3588	2011-06-09	286,338,497	-440,000	24.9032	1,149,808,000	2011-05-31
3589	2011-06-08	286,778,497	210,000	24.9414	1,149,808,000	2011-05-31
3590	2011-06-07	286,568,497	12,894,605	24.9232	1,149,808,000	2011-05-31
3591	2011-06-03	273,673,892	-542,000	23.8017	1,149,808,000	2011-05-31
3592	2011-06-02	274,215,892	1,146,000	23.8488	1,149,808,000	2011-05-31
3593	2011-06-01	273,069,892	-268,977	23.7492	1,149,808,000	2011-05-31
3594	2011-05-31	273,338,869	-164,000	23.7726	1,149,808,000	2011-05-31
3595	2011-05-30	273,502,869	1,474,000	23.7868	1,149,808,000	2011-05-23
3596	2011-05-27	272,028,869	478,000	23.6586	1,149,808,000	2011-05-23
3597	2011-05-26	271,550,869	-298,000	23.6171	1,149,808,000	2011-05-23
3598	2011-05-25	271,848,869	-2,305,628	23.6430	1,149,808,000	2011-05-23
3599	2011-05-24	274,154,497	-1,194,000	23.8435	1,149,808,000	2011-05-23
3600	2011-05-23	275,348,497	-7,934,000	23.9473	1,149,808,000	2011-05-23
3601	2011-05-20	283,282,497	-390,000	24.6444	1,149,478,000	2011-04-30
3602	2011-05-19	283,672,497	440,000	24.6784	1,149,478,000	2011-04-30
3603	2011-05-18	283,232,497	-638,000	24.6401	1,149,478,000	2011-04-30
3604	2011-05-17	283,870,497	494,000	24.6956	1,149,478,000	2011-04-30
3605	2011-05-16	283,376,497	-2,312,444	24.6526	1,149,478,000	2011-04-30
3606	2011-05-13	285,688,941	468,000	24.8538	1,149,478,000	2011-04-30
3607	2011-05-12	285,220,941	752,000	24.8131	1,149,478,000	2011-04-30
3608	2011-05-11	284,468,941	60,000	24.7477	1,149,478,000	2011-04-30
3609	2011-05-09	284,408,941	-160,000	24.7424	1,149,478,000	2011-04-30
3610	2011-05-06	284,568,941	596,444	24.7564	1,149,478,000	2011-04-30
3611	2011-05-05	283,972,497	-174,000	24.7045	1,149,478,000	2011-04-30
3612	2011-05-04	284,146,497	730,000	24.7196	1,149,478,000	2011-04-30
3613	2011-05-03	283,416,497	278,000	24.6561	1,149,478,000	2011-04-30
3614	2011-04-29	283,138,497	-2,938,000	24.6319	1,149,478,000	2011-03-31
3615	2011-04-28	286,076,497	-662,000	24.8875	1,149,478,000	2011-03-31
3616	2011-04-27	286,738,497	-18,000	24.9451	1,149,478,000	2011-03-31
3617	2011-04-26	286,756,497	2,390,000	24.9467	1,149,478,000	2011-03-31
3618	2011-04-21	284,366,497	-1,790,000	24.7388	1,149,478,000	2011-03-31
3619	2011-04-20	286,156,497	1,345,000	24.8945	1,149,478,000	2011-03-31
3620	2011-04-19	284,811,497	-6,347,000	24.7775	1,149,478,000	2011-03-31
3621	2011-04-18	291,158,497	-2,464,000	25.3296	1,149,478,000	2011-03-31
3622	2011-04-15	293,622,497	-323,000	25.5440	1,149,478,000	2011-03-31
3623	2011-04-14	293,945,497	-122,000	25.5721	1,149,478,000	2011-03-31
3624	2011-04-13	294,067,497	-194,000	25.5827	1,149,478,000	2011-03-31
3625	2011-04-12	294,261,497	-380,000	25.5996	1,149,478,000	2011-03-31
3626	2011-04-11	294,641,497	-290,000	25.6326	1,149,478,000	2011-03-31
3627	2011-04-08	294,931,497	-167,884	25.6579	1,149,478,000	2011-03-31
3628	2011-04-07	295,099,381	-580,519	25.6725	1,149,478,000	2011-03-31
3629	2011-04-06	295,679,900	-2,712,000	25.7230	1,149,478,000	2011-03-31
3630	2011-04-04	298,391,900	646,000	25.9589	1,149,478,000	2011-03-31
3631	2011-04-01	297,745,900	362,000	25.9027	1,149,478,000	2011-03-31
3632	2011-03-31	297,383,900	104,000	25.8712	1,149,478,000	2011-03-31
3633	2011-03-30	297,279,900	-426,000	25.8622	1,149,478,000	2011-02-28
3634	2011-03-29	297,705,900	116,000	25.8992	1,149,478,000	2011-02-28
3635	2011-03-28	297,589,900	-1,182,000	25.8891	1,149,478,000	2011-02-28
3636	2011-03-25	298,771,900	4,000	25.9920	1,149,478,000	2011-02-28
3637	2011-03-24	298,767,900	-478,000	25.9916	1,149,478,000	2011-02-28
3638	2011-03-23	299,245,900	-1,964,000	26.0332	1,149,478,000	2011-02-28
3639	2011-03-22	301,209,900	148,000	26.2041	1,149,478,000	2011-02-28
3640	2011-03-21	301,061,900	-130,000	26.1912	1,149,478,000	2011-02-28
3641	2011-03-18	301,191,900	-1,862,000	26.2025	1,149,478,000	2011-02-28
3642	2011-03-17	303,053,900	-2,592,000	26.3645	1,149,478,000	2011-02-28
3643	2011-03-16	305,645,900	-110,000	26.5900	1,149,478,000	2011-02-28
3644	2011-03-15	305,755,900	-26,000	26.5995	1,149,478,000	2011-02-28
3645	2011-03-14	305,781,900	38,000	26.6018	1,149,478,000	2011-02-28
3646	2011-03-11	305,743,900	-3,028,000	26.5985	1,149,478,000	2011-02-28
3647	2011-03-10	308,771,900	-3,702,000	26.8619	1,149,478,000	2011-02-28
3648	2011-03-09	312,473,900	-3,537,990	27.1840	1,149,478,000	2011-02-28
3649	2011-03-08	316,011,890	-1,344,000	27.4918	1,149,478,000	2011-02-28
3650	2011-03-07	317,355,890	176,000	27.6087	1,149,478,000	2011-02-28
3651	2011-03-04	317,179,890	-1,516,000	27.5934	1,149,478,000	2011-02-28
3652	2011-03-03	318,695,890	694,000	27.7253	1,149,478,000	2011-02-28
3653	2011-03-02	318,001,890	134,000	27.6649	1,149,478,000	2011-02-28
3654	2011-03-01	317,867,890	-1,342,000	27.6532	1,149,478,000	2011-02-28
3655	2011-02-28	319,209,890	72,000	27.7700	1,149,478,000	2011-02-28
3656	2011-02-25	319,137,890	55,923	27.7637	1,149,478,000	2011-01-31
3657	2011-02-24	319,081,967	-52,000	27.7589	1,149,478,000	2011-01-31
3658	2011-02-23	319,133,967	-106,000	27.7634	1,149,478,000	2011-01-31
3659	2011-02-22	319,239,967	-110,000	27.7726	1,149,478,000	2011-01-31
3660	2011-02-21	319,349,967	56,000	27.7822	1,149,478,000	2011-01-31
3661	2011-02-18	319,293,967	-12,000	27.7773	1,149,478,000	2011-01-31
3662	2011-02-17	319,305,967	-1,044,000	27.7783	1,149,478,000	2011-01-31
3663	2011-02-16	320,349,967	748,000	27.8692	1,149,478,000	2011-01-31
3664	2011-02-15	319,601,967	14,000	27.8041	1,149,478,000	2011-01-31
3665	2011-02-14	319,587,967	-42,000	27.8029	1,149,478,000	2011-01-31
3666	2011-02-11	319,629,967	58,000	27.8065	1,149,478,000	2011-01-31
3667	2011-02-10	319,571,967	428,000	27.8015	1,149,478,000	2011-01-31
3668	2011-02-09	319,143,967	-252,000	27.7643	1,149,478,000	2011-01-31
3669	2011-02-08	319,395,967	42,000	27.7862	1,149,478,000	2011-01-31
3670	2011-02-07	319,353,967	-104,000	27.7825	1,149,478,000	2011-01-31
3671	2011-02-02	319,457,967	0	27.7916	1,149,478,000	2011-01-31
3672	2011-02-01	319,457,967	-156,000	27.7916	1,149,478,000	2011-01-31
3673	2011-01-31	319,613,967	7,200	27.8051	1,149,478,000	2011-01-31
3674	2011-01-28	319,606,767	24,000	27.8045	1,149,478,000	2010-12-31
3675	2011-01-27	319,582,767	24,000	27.8024	1,149,478,000	2010-12-31
3676	2011-01-26	319,558,767	42,000	27.8003	1,149,478,000	2010-12-31
3677	2011-01-25	319,516,767	-42,000	27.7967	1,149,478,000	2010-12-31
3678	2011-01-24	319,558,767	-8,000	27.8003	1,149,478,000	2010-12-31
3679	2011-01-21	319,566,767	90,000	27.8010	1,149,478,000	2010-12-31
3680	2011-01-20	319,476,767	54,000	27.7932	1,149,478,000	2010-12-31
3681	2011-01-19	319,422,767	106,000	27.7885	1,149,478,000	2010-12-31
3682	2011-01-18	319,316,767	368,000	27.7793	1,149,478,000	2010-12-31
3683	2011-01-17	318,948,767	120,000	27.7473	1,149,478,000	2010-12-31
3684	2011-01-14	318,828,767	-62,000	27.7368	1,149,478,000	2010-12-31
3685	2011-01-13	318,890,767	40,000	27.7422	1,149,478,000	2010-12-31
3686	2011-01-12	318,850,767	-46,000	27.7387	1,149,478,000	2010-12-31
3687	2011-01-11	318,896,767	-204,000	27.7427	1,149,478,000	2010-12-31
3688	2011-01-10	319,100,767	-118,000	27.7605	1,149,478,000	2010-12-31
3689	2011-01-07	319,218,767	37,558	27.7708	1,149,478,000	2010-12-31
3690	2011-01-06	319,181,209	-82,000	27.7675	1,149,478,000	2010-12-31
3691	2011-01-05	319,263,209	-120,000	27.7746	1,149,478,000	2010-12-31
3692	2011-01-04	319,383,209	1,072,000	27.7851	1,149,478,000	2010-12-31
3693	2011-01-03	318,311,209	106,000	27.6918	1,149,478,000	2010-12-31
3694	2010-12-31	318,205,209	0	27.6826	1,149,478,000	2010-12-31
3695	2010-12-30	318,205,209	-86,000	27.6826	1,149,478,000	2010-11-30
3696	2010-12-29	318,291,209	-148,000	27.6901	1,149,478,000	2010-11-30
3697	2010-12-28	318,439,209	312,000	27.7029	1,149,478,000	2010-11-30
3698	2010-12-24	318,127,209	0	27.6758	1,149,478,000	2010-11-30
3699	2010-12-23	318,127,209	46,000	27.6758	1,149,478,000	2010-11-30
3700	2010-12-22	318,081,209	84,000	27.6718	1,149,478,000	2010-11-30
3701	2010-12-21	317,997,209	140,000	27.6645	1,149,478,000	2010-11-30
3702	2010-12-20	317,857,209	1,742,000	27.6523	1,149,478,000	2010-11-30
3703	2010-12-17	316,115,209	-1,614,000	27.5008	1,149,478,000	2010-11-30
3704	2010-12-16	317,729,209	-508,000	27.6412	1,149,478,000	2010-11-30
3705	2010-12-15	318,237,209	-54,000	27.6854	1,149,478,000	2010-11-30
3706	2010-12-14	318,291,209	-20,000	27.6901	1,149,478,000	2010-11-30
3707	2010-12-13	318,311,209	110,000	27.6918	1,149,478,000	2010-11-30
3708	2010-12-10	318,201,209	-112,000	27.6822	1,149,478,000	2010-11-30
3709	2010-12-09	318,313,209	76,000	27.6920	1,149,478,000	2010-11-30
3710	2010-12-08	318,237,209	0	27.6854	1,149,478,000	2010-11-30
3711	2010-12-07	318,237,209	-20,000	27.6854	1,149,478,000	2010-11-30
3712	2010-12-06	318,257,209	-70,000	27.6871	1,149,478,000	2010-11-30
3713	2010-12-03	318,327,209	10,000	27.6932	1,149,478,000	2010-11-30
3714	2010-12-02	318,317,209	-808,000	27.6923	1,149,478,000	2010-11-30
3715	2010-12-01	319,125,209	-140,000	27.7626	1,149,478,000	2010-11-30
3716	2010-11-30	319,265,209	36,000	27.7748	1,149,478,000	2010-11-30
3717	2010-11-29	319,229,209	556,000	27.7717	1,149,478,000	2010-10-31
3718	2010-11-26	318,673,209	-122,000	27.7233	1,149,478,000	2010-10-31
3719	2010-11-25	318,795,209	-46,000	27.7339	1,149,478,000	2010-10-31
3720	2010-11-24	318,841,209	20,000	27.7379	1,149,478,000	2010-10-31
3721	2010-11-23	318,821,209	-4,000	27.7362	1,149,478,000	2010-10-31
3722	2010-11-22	318,825,209	276,000	27.7365	1,149,478,000	2010-10-31
3723	2010-11-19	318,549,209	-294,000	27.7125	1,149,478,000	2010-10-31
3724	2010-11-18	318,843,209	-89,000	27.7381	1,149,478,000	2010-10-31
3725	2010-11-17	318,932,209	-148,000	27.7458	1,149,478,000	2010-10-31
3726	2010-11-16	319,080,209	686,000	27.7587	1,149,478,000	2010-10-31
3727	2010-11-15	318,394,209	260,000	27.6990	1,149,478,000	2010-10-31
3728	2010-11-12	318,134,209	-652,000	27.6764	1,149,478,000	2010-10-31
3729	2010-11-11	318,786,209	-122,000	27.7331	1,149,478,000	2010-10-31
3730	2010-11-10	318,908,209	12,000	27.7437	1,149,478,000	2010-10-31
3731	2010-11-09	318,896,209	1,460,000	27.7427	1,149,478,000	2010-10-31
3732	2010-11-08	317,436,209	50,000	27.6157	1,149,478,000	2010-10-31
3733	2010-11-05	317,386,209	896,000	27.6113	1,149,478,000	2010-10-31
3734	2010-11-04	316,490,209	-335,000	27.5334	1,149,478,000	2010-10-31
3735	2010-11-03	316,825,209	-2,216,000	27.5625	1,149,478,000	2010-10-31
3736	2010-11-02	319,041,209	378,000	27.7553	1,149,478,000	2010-10-31
3737	2010-11-01	318,663,209	-100,000	27.7224	1,149,478,000	2010-10-31
3738	2010-10-29	318,763,209	-204,000	27.7311	1,149,478,000	2010-09-30
3739	2010-10-28	318,967,209	312,000	27.7489	1,149,478,000	2010-09-30
3740	2010-10-27	318,655,209	-520,000	27.7217	1,149,478,000	2010-09-30
3741	2010-10-26	319,175,209	204,000	27.7670	1,149,478,000	2010-09-30
3742	2010-10-25	318,971,209	270,000	27.7492	1,149,478,000	2010-09-30
3743	2010-10-22	318,701,209	-204,000	27.7257	1,149,478,000	2010-09-30
3744	2010-10-21	318,905,209	108,000	27.7435	1,149,478,000	2010-09-30
3745	2010-10-20	318,797,209	274,000	27.7341	1,149,478,000	2010-09-30
3746	2010-10-19	318,523,209	-152,000	27.7102	1,149,478,000	2010-09-30
3747	2010-10-18	318,675,209	48,000	27.7235	1,149,478,000	2010-09-30
3748	2010-10-15	318,627,209	422,000	27.7193	1,149,478,000	2010-09-30
3749	2010-10-14	318,205,209	1,094,000	27.6826	1,149,478,000	2010-09-30
3750	2010-10-13	317,111,209	882,000	27.5874	1,149,478,000	2010-09-30
3751	2010-10-12	316,229,209	-64,000	27.5107	1,149,478,000	2010-09-30
3752	2010-10-11	316,293,209	124,000	27.5162	1,149,478,000	2010-09-30
3753	2010-10-08	316,169,209	-12,000	27.5055	1,149,478,000	2010-09-30
3754	2010-10-07	316,181,209	42,000	27.5065	1,149,478,000	2010-09-30
3755	2010-10-06	316,139,209	-20,000	27.5028	1,149,478,000	2010-09-30
3756	2010-10-05	316,159,209	102,000	27.5046	1,149,478,000	2010-09-30
3757	2010-10-04	316,057,209	-66,000	27.4957	1,149,478,000	2010-09-30
3758	2010-09-30	316,123,209	-70,000	27.5015	1,149,478,000	2010-09-30
3759	2010-09-29	316,193,209	-152,000	27.5075	1,149,478,000	2010-08-31
3760	2010-09-28	316,345,209	-38,000	27.5208	1,149,478,000	2010-08-31
3761	2010-09-27	316,383,209	-126,000	27.5241	1,149,478,000	2010-08-31
3762	2010-09-24	316,509,209	40,000	27.5350	1,149,478,000	2010-08-31
3763	2010-09-22	316,469,209	-190,000	27.5316	1,149,478,000	2010-08-31
3764	2010-09-21	316,659,209	50,000	27.5481	1,149,478,000	2010-08-31
3765	2010-09-20	316,609,209	-12,000	27.5437	1,149,478,000	2010-08-31
3766	2010-09-17	316,621,209	58,000	27.5448	1,149,478,000	2010-08-31
3767	2010-09-16	316,563,209	92,000	27.5397	1,149,478,000	2010-08-31
3768	2010-09-15	316,471,209	-78,000	27.5317	1,149,478,000	2010-08-31
3769	2010-09-14	316,549,209	286,000	27.5385	1,149,478,000	2010-08-31
3770	2010-09-13	316,263,209	-342,000	27.5136	1,149,478,000	2010-08-31
3771	2010-09-10	316,605,209	-282,000	27.5434	1,149,478,000	2010-08-31
3772	2010-09-09	316,887,209	160,000	27.5679	1,149,478,000	2010-08-31
3773	2010-09-08	316,727,209	166,000	27.5540	1,149,478,000	2010-08-31
3774	2010-09-07	316,561,209	-50,000	27.5396	1,149,478,000	2010-08-31
3775	2010-09-06	316,611,209	106,000	27.5439	1,149,478,000	2010-08-31
3776	2010-09-03	316,505,209	382,000	27.5347	1,149,478,000	2010-08-31
3777	2010-09-02	316,123,209	22,000	27.5015	1,149,478,000	2010-08-31
3778	2010-09-01	316,101,209	-401,299	27.4995	1,149,478,000	2010-08-31
3779	2010-08-31	316,502,508	-4,000	27.5345	1,149,478,000	2010-08-31
3780	2010-08-30	316,506,508	8,000	27.5348	1,149,478,000	2010-07-31
3781	2010-08-27	316,498,508	170,000	27.5341	1,149,478,000	2010-07-31
3782	2010-08-26	316,328,508	110,000	27.5193	1,149,478,000	2010-07-31
3783	2010-08-25	316,218,508	-1,096,000	27.5097	1,149,478,000	2010-07-31
3784	2010-08-24	317,314,508	-292,000	27.6051	1,149,478,000	2010-07-31
3785	2010-08-23	317,606,508	-262,000	27.6305	1,149,478,000	2010-07-31
3786	2010-08-20	317,868,508	-226,000	27.6533	1,149,478,000	2010-07-31
3787	2010-08-19	318,094,508	332,000	27.6730	1,149,478,000	2010-07-31
3788	2010-08-18	317,762,508	-226,000	27.6441	1,149,478,000	2010-07-31
3789	2010-08-17	317,988,508	-392,000	27.6637	1,149,478,000	2010-07-31
3790	2010-08-16	318,380,508	400,000	27.6978	1,149,478,000	2010-07-31
3791	2010-08-13	317,980,508	86,663	27.6630	1,149,478,000	2010-07-31
3792	2010-08-12	317,893,845	544,000	27.6555	1,149,478,000	2010-07-31
3793	2010-08-11	317,349,845	-830,000	27.6082	1,149,478,000	2010-07-31
3794	2010-08-10	318,179,845	-2,958,000	27.6804	1,149,478,000	2010-07-31
3795	2010-08-09	321,137,845	94,000	27.9377	1,149,478,000	2010-07-31
3796	2010-08-06	321,043,845	34,000	27.9295	1,149,478,000	2010-07-31
3797	2010-08-05	321,009,845	-242,000	27.9266	1,149,478,000	2010-07-31
3798	2010-08-04	321,251,845	76,000	27.9476	1,149,478,000	2010-07-31
3799	2010-08-03	321,175,845	302,000	27.9410	1,149,478,000	2010-07-31
3800	2010-08-02	320,873,845	-512,000	27.9147	1,149,478,000	2010-07-31
3801	2010-07-30	321,385,845	54,000	27.9593	1,149,478,000	2010-06-30
3802	2010-07-29	321,331,845	880,000	27.9546	1,149,478,000	2010-06-30
3803	2010-07-28	320,451,845	-84,000	27.8780	1,149,478,000	2010-06-30
3804	2010-07-27	320,535,845	30,000	27.8853	1,149,478,000	2010-06-30
3805	2010-07-26	320,505,845	48,000	27.8827	1,149,478,000	2010-06-30
3806	2010-07-23	320,457,845	182,000	27.8786	1,149,478,000	2010-06-30
3807	2010-07-22	320,275,845	20,000	27.8627	1,149,478,000	2010-06-30
3808	2010-07-21	320,255,845	60,000	27.8610	1,149,478,000	2010-06-30
3809	2010-07-20	320,195,845	94,000	27.8558	1,149,478,000	2010-06-30
3810	2010-07-19	320,101,845	-12,000	27.8476	1,149,478,000	2010-06-30
3811	2010-07-16	320,113,845	92,000	27.8486	1,149,478,000	2010-06-30
3812	2010-07-15	320,021,845	-18,000	27.8406	1,149,478,000	2010-06-30
3813	2010-07-14	320,039,845	-74,000	27.8422	1,149,478,000	2010-06-30
3814	2010-07-13	320,113,845	194,000	27.8486	1,149,478,000	2010-06-30
3815	2010-07-12	319,919,845	144,000	27.8318	1,149,478,000	2010-06-30
3816	2010-07-09	319,775,845	74,000	27.8192	1,149,478,000	2010-06-30
3817	2010-07-08	319,701,845	-36,000	27.8128	1,149,478,000	2010-06-30
3818	2010-07-07	319,737,845	-44,000	27.8159	1,149,478,000	2010-06-30
3819	2010-07-06	319,781,845	36,000	27.8197	1,149,478,000	2010-06-30
3820	2010-07-05	319,745,845	-48,000	27.8166	1,149,478,000	2010-06-30
3821	2010-07-02	319,793,845	166,000	27.8208	1,149,478,000	2010-06-30
3822	2010-06-30	319,627,845	-4,000	27.8063	1,149,478,000	2010-06-30
3823	2010-06-29	319,631,845	10,000	27.8067	1,149,478,000	2010-05-31
3824	2010-06-28	319,621,845	146,000	27.8058	1,149,478,000	2010-05-31
3825	2010-06-25	319,475,845	10,000	27.7931	1,149,478,000	2010-05-31
3826	2010-06-24	319,465,845	-249,000	27.7923	1,149,478,000	2010-05-31
3827	2010-06-23	319,714,845	12,000	27.8139	1,149,478,000	2010-05-31
3828	2010-06-22	319,702,845	-170,000	27.8129	1,149,478,000	2010-05-31
3829	2010-06-21	319,872,845	16,000	27.8277	1,149,478,000	2010-05-31
3830	2010-06-18	319,856,845	-24,000	27.8263	1,149,478,000	2010-05-31
3831	2010-06-17	319,880,845	58,000	27.8284	1,149,478,000	2010-05-31
3832	2010-06-15	319,822,845	-16,000	27.8233	1,149,478,000	2010-05-31
3833	2010-06-14	319,838,845	-28,000	27.8247	1,149,478,000	2010-05-31
3834	2010-06-11	319,866,845	-10,000	27.8271	1,149,478,000	2010-05-31
3835	2010-06-10	319,876,845	102,000	27.8280	1,149,478,000	2010-05-31
3836	2010-06-09	319,774,845	722,000	27.8191	1,149,478,000	2010-05-31
3837	2010-06-08	319,052,845	32,000	27.7563	1,149,478,000	2010-05-31
3838	2010-06-07	319,020,845	-22,000	27.7535	1,149,478,000	2010-05-31
3839	2010-06-04	319,042,845	48,000	27.7555	1,149,478,000	2010-05-31
3840	2010-06-03	318,994,845	-80,000	27.7513	1,149,478,000	2010-05-31
3841	2010-06-02	319,074,845	-314,000	27.7582	1,149,478,000	2010-05-31
3842	2010-06-01	319,388,845	132,000	27.7856	1,149,478,000	2010-05-31
3843	2010-05-31	319,256,845	-154,000	27.7741	1,149,478,000	2010-05-31
3844	2010-05-28	319,410,845	86,000	27.7875	1,149,478,000	2010-04-30
3845	2010-05-27	319,324,845	-150,000	27.7800	1,149,478,000	2010-04-30
3846	2010-05-26	319,474,845	200,000	27.7930	1,149,478,000	2010-04-30
3847	2010-05-25	319,274,845	-172,000	27.7756	1,149,478,000	2010-04-30
3848	2010-05-24	319,446,845	102,000	27.7906	1,149,478,000	2010-04-30
3849	2010-05-20	319,344,845	-78,000	27.7817	1,149,478,000	2010-04-30
3850	2010-05-19	319,422,845	78,000	27.7885	1,149,478,000	2010-04-30
3851	2010-05-18	319,344,845	-70,000	27.7817	1,149,478,000	2010-04-30
3852	2010-05-17	319,414,845	-64,000	27.7878	1,149,478,000	2010-04-30
3853	2010-05-14	319,478,845	210,000	27.7934	1,149,478,000	2010-04-30
3854	2010-05-13	319,268,845	287,862	27.7751	1,149,478,000	2010-04-30
3855	2010-05-12	318,980,983	310,000	27.7501	1,149,478,000	2010-04-30
3856	2010-05-11	318,670,983	-280,000	27.7231	1,149,478,000	2010-04-30
3857	2010-05-10	318,950,983	226,000	27.7475	1,149,478,000	2010-04-30
3858	2010-05-07	318,724,983	-54,000	27.7278	1,149,478,000	2010-04-30
3859	2010-05-06	318,778,983	328,000	27.7325	1,149,478,000	2010-04-30
3860	2010-05-05	318,450,983	128,000	27.7040	1,149,478,000	2010-04-30
3861	2010-05-04	318,322,983	88,000	27.6928	1,149,478,000	2010-04-30
3862	2010-05-03	318,234,983	10,000	27.6852	1,149,478,000	2010-04-30
3863	2010-04-30	318,224,983	72,000	27.6843	1,149,478,000	2010-04-30
3864	2010-04-29	318,152,983	524,000	27.6780	1,149,478,000	2010-03-31
3865	2010-04-28	317,628,983	36,000	27.6325	1,149,478,000	2010-03-31
3866	2010-04-27	317,592,983	600,000	27.6293	1,149,478,000	2010-03-31
3867	2010-04-26	316,992,983	336,000	27.5771	1,149,478,000	2010-03-31
3868	2010-04-23	316,656,983	-328,000	27.5479	1,149,478,000	2010-03-31
3869	2010-04-22	316,984,983	-122,000	27.5764	1,149,478,000	2010-03-31
3870	2010-04-21	317,106,983	104,000	27.5870	1,149,478,000	2010-03-31
3871	2010-04-20	317,002,983	1,308,000	27.5780	1,149,478,000	2010-03-31
3872	2010-04-19	315,694,983	824,000	27.4642	1,149,478,000	2010-03-31
3873	2010-04-16	314,870,983	-36,000	27.3925	1,149,478,000	2010-03-31
3874	2010-04-15	314,906,983	-104,000	27.3957	1,149,478,000	2010-03-31
3875	2010-04-14	315,010,983	-56,000	27.4047	1,149,478,000	2010-03-31
3876	2010-04-13	315,066,983	-1,006,000	27.4096	1,149,478,000	2010-03-31
3877	2010-04-12	316,072,983	-82,000	27.4971	1,149,478,000	2010-03-31
3878	2010-04-09	316,154,983	408,000	27.5042	1,149,478,000	2010-03-31
3879	2010-04-08	315,746,983	158,000	27.4687	1,149,478,000	2010-03-31
3880	2010-04-07	315,588,983	418,000	27.4550	1,149,478,000	2010-03-31
3881	2010-04-01	315,170,983	-184,000	27.4186	1,149,478,000	2010-03-31
3882	2010-03-31	315,354,983	154,000	27.4346	1,149,478,000	2010-03-31
3883	2010-03-30	315,200,983	274,000	27.4212	1,149,478,000	2010-03-23
3884	2010-03-29	314,926,983	-1,020,000	27.3974	1,149,478,000	2010-03-23
3885	2010-03-26	315,946,983	1,395,000	27.4861	1,149,478,000	2010-03-23
3886	2010-03-25	314,551,983	-514,000	27.3648	1,149,478,000	2010-03-23
3887	2010-03-24	315,065,983	200,880,000	27.4095	1,149,478,000	2010-03-23
3888	2010-03-23	114,185,983	-640,000	9.9337	1,149,478,000	2010-03-23
3889	2010-03-22	114,825,983	-38,000	10.9412	1,049,478,000	2010-02-28
3890	2010-03-19	114,863,983	-2,254,000	10.9449	1,049,478,000	2010-02-28
3891	2010-03-18	117,117,983	-1,356,000	11.1596	1,049,478,000	2010-02-28
3892	2010-03-17	118,473,983	-3,472,000	11.2888	1,049,478,000	2010-02-28
3893	2010-03-16	121,945,983	-926,000	11.6197	1,049,478,000	2010-02-28
3894	2010-03-15	122,871,983	-5,000	11.7079	1,049,478,000	2010-02-28
3895	2010-03-12	122,876,983	-476,000	11.7084	1,049,478,000	2010-02-28
3896	2010-03-11	123,352,983	136,000	11.7537	1,049,478,000	2010-02-28
3897	2010-03-10	123,216,983	-462,000	11.7408	1,049,478,000	2010-02-28
3898	2010-03-09	123,678,983	132,000	11.7848	1,049,478,000	2010-02-28
3899	2010-03-08	123,546,983	264,000	11.7722	1,049,478,000	2010-02-28
3900	2010-03-05	123,282,983	-34,000	11.7471	1,049,478,000	2010-02-28
3901	2010-03-04	123,316,983	-56,000	11.7503	1,049,478,000	2010-02-28
3902	2010-03-03	123,372,983	186,000	11.7557	1,049,478,000	2010-02-28
3903	2010-03-02	123,186,983	-452,000	11.7379	1,049,478,000	2010-02-28
3904	2010-03-01	123,638,983	68,000	11.7810	1,049,478,000	2010-02-28
3905	2010-02-26	123,570,983	366,000	11.7745	1,049,478,000	2010-01-31
3906	2010-02-25	123,204,983	-663,896	11.7396	1,049,478,000	2010-01-31
3907	2010-02-24	123,868,879	-464,000	11.8029	1,049,478,000	2010-01-31
3908	2010-02-23	124,332,879	-376,000	11.8471	1,049,478,000	2010-01-31
3909	2010-02-22	124,708,879	412,000	11.8829	1,049,478,000	2010-01-31
3910	2010-02-19	124,296,879	12,000	11.8437	1,049,478,000	2010-01-31
3911	2010-02-18	124,284,879	137,000	11.8425	1,049,478,000	2010-01-31
3912	2010-02-17	124,147,879	26,000	11.8295	1,049,478,000	2010-01-31
3913	2010-02-12	124,121,879	514,000	11.8270	1,049,478,000	2010-01-31
3914	2010-02-11	123,607,879	594,000	11.7780	1,049,478,000	2010-01-31
3915	2010-02-10	123,013,879	-390,000	11.7214	1,049,478,000	2010-01-31
3916	2010-02-09	123,403,879	216,000	11.7586	1,049,478,000	2010-01-31
3917	2010-02-08	123,187,879	-14,000	11.7380	1,049,478,000	2010-01-31
3918	2010-02-05	123,201,879	92,000	11.7393	1,049,478,000	2010-01-31
3919	2010-02-04	123,109,879	164,000	11.7306	1,049,478,000	2010-01-31
3920	2010-02-03	122,945,879	-60,000	11.7150	1,049,478,000	2010-01-31
3921	2010-02-02	123,005,879	-1,462,000	11.7207	1,049,478,000	2010-01-31
3922	2010-02-01	124,467,879	524,000	11.8600	1,049,478,000	2010-01-31
3923	2010-01-29	123,943,879	-8,000	11.8123	1,049,274,000	2009-12-31
3924	2010-01-28	123,951,879	-202,000	11.8131	1,049,274,000	2009-12-31
3925	2010-01-27	124,153,879	-532,000	11.8324	1,049,274,000	2009-12-31
3926	2010-01-26	124,685,879	-608,000	11.8831	1,049,274,000	2009-12-31
3927	2010-01-25	125,293,879	28,000	11.9410	1,049,274,000	2009-12-31
3928	2010-01-22	125,265,879	440,000	11.9383	1,049,274,000	2009-12-31
3929	2010-01-21	124,825,879	2,294,000	11.8964	1,049,274,000	2009-12-31
3930	2010-01-20	122,531,879	810,000	11.6778	1,049,274,000	2009-12-31
3931	2010-01-19	121,721,879	386,455	11.6006	1,049,274,000	2009-12-31
3932	2010-01-18	121,335,424	524,000	11.5638	1,049,274,000	2009-12-31
3933	2010-01-15	120,811,424	-336,000	11.5138	1,049,274,000	2009-12-31
3934	2010-01-14	121,147,424	-1,846,000	11.5458	1,049,274,000	2009-12-31
3935	2010-01-13	122,993,424	96,000	11.7218	1,049,274,000	2009-12-31
3936	2010-01-12	122,897,424	7,008,000	11.7126	1,049,274,000	2009-12-31
3937	2010-01-11	115,889,424	4,034,537	11.0447	1,049,274,000	2009-12-31
3938	2010-01-08	111,854,887	2,139,000	10.6602	1,049,274,000	2009-12-31
3939	2010-01-07	109,715,887	2,274,000	10.4564	1,049,274,000	2009-12-31
3940	2010-01-06	107,441,887	262,000	10.2396	1,049,274,000	2009-12-31
3941	2010-01-05	107,179,887	-1,030,000	10.2147	1,049,274,000	2009-12-31
3942	2010-01-04	108,209,887	-196,000	10.3128	1,049,274,000	2009-12-31
3943	2009-12-31	108,405,887	0	10.3315	1,049,274,000	2009-12-31
3944	2009-12-30	108,405,887	-136,000	10.3315	1,049,274,000	2009-12-04
3945	2009-12-29	108,541,887	158,000	10.3445	1,049,274,000	2009-12-04
3946	2009-12-28	108,383,887	13,002,000	10.3294	1,049,274,000	2009-12-04
3947	2009-12-24	95,381,887	0	9.0903	1,049,274,000	2009-12-04
3948	2009-12-23	95,381,887	584,000	9.0903	1,049,274,000	2009-12-04
3949	2009-12-22	94,797,887	210,000	9.0346	1,049,274,000	2009-12-04
3950	2009-12-21	94,587,887	-834,000	9.0146	1,049,274,000	2009-12-04
3951	2009-12-18	95,421,887	-92,000	9.0941	1,049,274,000	2009-12-04
3952	2009-12-17	95,513,887	562,000	9.1029	1,049,274,000	2009-12-04
3953	2009-12-16	94,951,887	-252,000	9.0493	1,049,274,000	2009-12-04
3954	2009-12-15	95,203,887	-272,000	9.0733	1,049,274,000	2009-12-04
3955	2009-12-14	95,475,887	348,000	9.0992	1,049,274,000	2009-12-04
3956	2009-12-11	95,127,887	138,000	9.0661	1,049,274,000	2009-12-04
3957	2009-12-10	94,989,887	-478,000	9.0529	1,049,274,000	2009-12-04
3958	2009-12-09	95,467,887	-249,162	9.0985	1,049,274,000	2009-12-04
3959	2009-12-08	95,717,049	-202,000	9.1222	1,049,274,000	2009-12-04
3960	2009-12-07	95,919,049	134,000	9.1415	1,049,274,000	2009-12-04
3961	2009-12-04	95,785,049	-248,000	9.1287	1,049,274,000	2009-12-04
3962	2009-12-03	96,033,049	-630,000	9.1898	1,045,000,000	2009-11-30
3963	2009-12-02	96,663,049	-402,000	9.2501	1,045,000,000	2009-11-30
3964	2009-12-01	97,065,049	-146,000	9.2885	1,045,000,000	2009-11-30
3965	2009-11-30	97,211,049	138,000	9.3025	1,045,000,000	2009-11-30
3966	2009-11-27	97,073,049	64,000	9.2893	1,045,000,000	2009-10-31
3967	2009-11-26	97,009,049	102,000	9.2832	1,045,000,000	2009-10-31
3968	2009-11-25	96,907,049	366,000	9.2734	1,045,000,000	2009-10-31
3969	2009-11-24	96,541,049	-86,000	9.2384	1,045,000,000	2009-10-31
3970	2009-11-23	96,627,049	288,000	9.2466	1,045,000,000	2009-10-31
3971	2009-11-20	96,339,049	539,862	9.2190	1,045,000,000	2009-10-31
3972	2009-11-19	95,799,187	374,000	9.1674	1,045,000,000	2009-10-31
3973	2009-11-18	95,425,187	-1,810,000	9.1316	1,045,000,000	2009-10-31
3974	2009-11-17	97,235,187	-402,000	9.3048	1,045,000,000	2009-10-31
3975	2009-11-16	97,637,187	260,000	9.3433	1,045,000,000	2009-10-31
3976	2009-11-13	97,377,187	-560,000	9.3184	1,045,000,000	2009-10-31
3977	2009-11-12	97,937,187	36,000	9.3720	1,045,000,000	2009-10-31
3978	2009-11-11	97,901,187	90,000	9.3685	1,045,000,000	2009-10-31
3979	2009-11-10	97,811,187	716,000	9.3599	1,045,000,000	2009-10-31
3980	2009-11-09	97,095,187	864,000	9.2914	1,045,000,000	2009-10-31
3981	2009-11-06	96,231,187	-772,129	9.2087	1,045,000,000	2009-10-31
3982	2009-11-05	97,003,316	-2,665,987	9.2826	1,045,000,000	2009-10-31
3983	2009-11-04	99,669,303	-114,000	9.5377	1,045,000,000	2009-10-31
3984	2009-11-03	99,783,303	570,000	9.5486	1,045,000,000	2009-10-31
3985	2009-11-02	99,213,303	6,000	9.4941	1,045,000,000	2009-10-31
3986	2009-10-30	99,207,303	-112,000	9.4935	1,045,000,000	2009-09-30
3987	2009-10-29	99,319,303	-534,000	9.5042	1,045,000,000	2009-09-30
3988	2009-10-28	99,853,303	-402,000	9.5553	1,045,000,000	2009-09-30
3989	2009-10-27	100,255,303	-156,000	9.5938	1,045,000,000	2009-09-30
3990	2009-10-23	100,411,303	138,000	9.6087	1,045,000,000	2009-09-30
3991	2009-10-22	100,273,303	412,000	9.5955	1,045,000,000	2009-09-30
3992	2009-10-21	99,861,303	148,000	9.5561	1,045,000,000	2009-09-30
3993	2009-10-20	99,713,303	-94,000	9.5419	1,045,000,000	2009-09-30
3994	2009-10-19	99,807,303	350,000	9.5509	1,045,000,000	2009-09-30
3995	2009-10-16	99,457,303	88,000	9.5174	1,045,000,000	2009-09-30
3996	2009-10-15	99,369,303	-248,000	9.5090	1,045,000,000	2009-09-30
3997	2009-10-14	99,617,303	-542,000	9.5328	1,045,000,000	2009-09-30
3998	2009-10-13	100,159,303	370,000	9.5846	1,045,000,000	2009-09-30
3999	2009-10-12	99,789,303	24,000	9.5492	1,045,000,000	2009-09-30
4000	2009-10-09	99,765,303	-167,264	9.5469	1,045,000,000	2009-09-30
4001	2009-10-08	99,932,567	-68,000	9.5629	1,045,000,000	2009-09-30
4002	2009-10-07	100,000,567	-22,000	9.5694	1,045,000,000	2009-09-30
4003	2009-10-06	100,022,567	146,000	9.5715	1,045,000,000	2009-09-30
4004	2009-10-05	99,876,567	208,000	9.5576	1,045,000,000	2009-09-30
4005	2009-10-02	99,668,567	540,000	9.5377	1,045,000,000	2009-09-30
4006	2009-09-30	99,128,567	68,000	9.4860	1,045,000,000	2009-09-30
4007	2009-09-29	99,060,567	308,000	9.4795	1,045,000,000	2009-08-31
4008	2009-09-28	98,752,567	294,000	9.4500	1,045,000,000	2009-08-31
4009	2009-09-25	98,458,567	244,000	9.4219	1,045,000,000	2009-08-31
4010	2009-09-24	98,214,567	-4,000	9.3985	1,045,000,000	2009-08-31
4011	2009-09-23	98,218,567	60,000	9.3989	1,045,000,000	2009-08-31
4012	2009-09-22	98,158,567	10,000	9.3932	1,045,000,000	2009-08-31
4013	2009-09-21	98,148,567	96,000	9.3922	1,045,000,000	2009-08-31
4014	2009-09-18	98,052,567	-156,000	9.3830	1,045,000,000	2009-08-31
4015	2009-09-17	98,208,567	-200,000	9.3979	1,045,000,000	2009-08-31
4016	2009-09-16	98,408,567	-430,000	9.4171	1,045,000,000	2009-08-31
4017	2009-09-15	98,838,567	-192,000	9.4582	1,045,000,000	2009-08-31
4018	2009-09-14	99,030,567	-460,000	9.4766	1,045,000,000	2009-08-31
4019	2009-09-11	99,490,567	240,000	9.5206	1,045,000,000	2009-08-31
4020	2009-09-10	99,250,567	-2,106,000	9.4977	1,045,000,000	2009-08-31
4021	2009-09-09	101,356,567	-1,478,000	9.6992	1,045,000,000	2009-08-31
4022	2009-09-08	102,834,567	-544,000	9.8406	1,045,000,000	2009-08-31
4023	2009-09-07	103,378,567	544,000	9.8927	1,045,000,000	2009-08-31
4024	2009-09-04	102,834,567	478,000	9.8406	1,045,000,000	2009-08-31
4025	2009-09-03	102,356,567	946,000	9.7949	1,045,000,000	2009-08-31
4026	2009-09-02	101,410,567	-3,114,000	9.7044	1,045,000,000	2009-08-31
4027	2009-09-01	104,524,567	-80,000	10.0024	1,045,000,000	2009-08-31
4028	2009-08-31	104,604,567	-574,000	10.0100	1,045,000,000	2009-08-31
4029	2009-08-28	105,178,567	1,024,000	10.0649	1,045,000,000	2009-07-31
4030	2009-08-27	104,154,567	396,000	9.9669	1,045,000,000	2009-07-31
4031	2009-08-26	103,758,567	200,000	9.9290	1,045,000,000	2009-07-31
4032	2009-08-25	103,558,567	-70,000	9.9099	1,045,000,000	2009-07-31
4033	2009-08-24	103,628,567	2,000	9.9166	1,045,000,000	2009-07-31
4034	2009-08-21	103,626,567	50,000	9.9164	1,045,000,000	2009-07-31
4035	2009-08-20	103,576,567	1,494,000	9.9116	1,045,000,000	2009-07-31
4036	2009-08-19	102,082,567	1,014,000	9.7687	1,045,000,000	2009-07-31
4037	2009-08-18	101,068,567	966,000	9.6716	1,045,000,000	2009-07-31
4038	2009-08-17	100,102,567	-1,355,103	9.5792	1,045,000,000	2009-07-31
4039	2009-08-14	101,457,670	3,002,103	9.7089	1,045,000,000	2009-07-31
4040	2009-08-13	98,455,567	-1,674,000	9.4216	1,045,000,000	2009-07-31
4041	2009-08-12	100,129,567	99,000	9.5818	1,045,000,000	2009-07-31
4042	2009-08-11	100,030,567	722,000	9.5723	1,045,000,000	2009-07-31
4043	2009-08-10	99,308,567	70,000	9.5032	1,045,000,000	2009-07-31
4044	2009-08-07	99,238,567	694,000	9.4965	1,045,000,000	2009-07-31
4045	2009-08-06	98,544,567	-612,000	9.4301	1,045,000,000	2009-07-31
4046	2009-08-05	99,156,567	-128,000	9.4887	1,045,000,000	2009-07-31
4047	2009-08-04	99,284,567	150,000	9.5009	1,045,000,000	2009-07-31
4048	2009-08-03	99,134,567	-74,000	9.4866	1,045,000,000	2009-07-31
4049	2009-07-31	99,208,567	-718,000	9.4936	1,045,000,000	2009-07-31
4050	2009-07-30	99,926,567	-654,000	9.5624	1,045,000,000	2009-06-30
4051	2009-07-29	100,580,567	110,000	9.6249	1,045,000,000	2009-06-30
4052	2009-07-28	100,470,567	138,000	9.6144	1,045,000,000	2009-06-30
4053	2009-07-27	100,332,567	258,317	9.6012	1,045,000,000	2009-06-30
4054	2009-07-24	100,074,250	264,000	9.5765	1,045,000,000	2009-06-30
4055	2009-07-23	99,810,250	-522,700	9.5512	1,045,000,000	2009-06-30
4056	2009-07-22	100,332,950	152,000	9.6012	1,045,000,000	2009-06-30
4057	2009-07-21	100,180,950	-205,328	9.5867	1,045,000,000	2009-06-30
4058	2009-07-20	100,386,278	1,016,700	9.6063	1,045,000,000	2009-06-30
4059	2009-07-17	99,369,578	-150,000	9.5091	1,045,000,000	2009-06-30
4060	2009-07-16	99,519,578	-2,000	9.5234	1,045,000,000	2009-06-30
4061	2009-07-15	99,521,578	-62,000	9.5236	1,045,000,000	2009-06-30
4062	2009-07-14	99,583,578	28,000	9.5295	1,045,000,000	2009-06-30
4063	2009-07-13	99,555,578	2,000	9.5268	1,045,000,000	2009-06-30
4064	2009-07-10	99,553,578	-60,000	9.5267	1,045,000,000	2009-06-30
4065	2009-07-09	99,613,578	-44,000	9.5324	1,045,000,000	2009-06-30
4066	2009-07-08	99,657,578	26,000	9.5366	1,045,000,000	2009-06-30
4067	2009-07-07	99,631,578	-16,000	9.5341	1,045,000,000	2009-06-30
4068	2009-07-06	99,647,578	310,000	9.5357	1,045,000,000	2009-06-30
4069	2009-07-03	99,337,578	-54,000	9.5060	1,045,000,000	2009-06-30
4070	2009-07-02	99,391,578	-174,000	9.5112	1,045,000,000	2009-06-30
4071	2009-06-30	99,565,578	28,000	9.5278	1,045,000,000	2009-06-30
4072	2009-06-29	99,537,578	306,000	9.5251	1,045,000,000	2009-05-31
4073	2009-06-26	99,231,578	56,000	9.4958	1,045,000,000	2009-05-31
4074	2009-06-25	99,175,578	-10,000	9.4905	1,045,000,000	2009-05-31
4075	2009-06-24	99,185,578	93,294	9.4914	1,045,000,000	2009-05-31
4076	2009-06-23	99,092,284	90,000	9.4825	1,045,000,000	2009-05-31
4077	2009-06-22	99,002,284	10,000	9.4739	1,045,000,000	2009-05-31
4078	2009-06-19	98,992,284	64,000	9.4729	1,045,000,000	2009-05-31
4079	2009-06-18	98,928,284	118,000	9.4668	1,045,000,000	2009-05-31
4080	2009-06-17	98,810,284	16,000	9.4555	1,045,000,000	2009-05-31
4081	2009-06-16	98,794,284	-2,000	9.4540	1,045,000,000	2009-05-31
4082	2009-06-15	98,796,284	300,000	9.4542	1,045,000,000	2009-05-31
4083	2009-06-12	98,496,284	-112,000	9.4255	1,045,000,000	2009-05-31
4084	2009-06-11	98,608,284	22,000	9.4362	1,045,000,000	2009-05-31
4085	2009-06-10	98,586,284	-928,000	9.4341	1,045,000,000	2009-05-31
4086	2009-06-09	99,514,284	-738,000	9.5229	1,045,000,000	2009-05-31
4087	2009-06-08	100,252,284	142,000	9.5935	1,045,000,000	2009-05-31
4088	2009-06-05	100,110,284	-168,000	9.5799	1,045,000,000	2009-05-31
4089	2009-06-04	100,278,284	526,950	9.5960	1,045,000,000	2009-05-31
4090	2009-06-03	99,751,334	995,005	9.5456	1,045,000,000	2009-05-31
4091	2009-06-02	98,756,329	-52,000	9.4504	1,045,000,000	2009-05-31
4092	2009-06-01	98,808,329	1,140,700	9.4553	1,045,000,000	2009-05-31
4093	2009-05-29	97,667,629	-697,310	9.3462	1,045,000,000	2009-04-30
4094	2009-05-27	98,364,939	-46,000	9.4129	1,045,000,000	2009-04-30
4095	2009-05-26	98,410,939	322,000	9.4173	1,045,000,000	2009-04-30
4096	2009-05-25	98,088,939	-140,000	9.3865	1,045,000,000	2009-04-30
4097	2009-05-22	98,228,939	136,000	9.3999	1,045,000,000	2009-04-30
4098	2009-05-21	98,092,939	-342,000	9.3869	1,045,000,000	2009-04-30
4099	2009-05-20	98,434,939	-852,000	9.4196	1,045,000,000	2009-04-30
4100	2009-05-19	99,286,939	280,000	9.5011	1,045,000,000	2009-04-30
4101	2009-05-18	99,006,939	-20,000	9.4743	1,045,000,000	2009-04-30
4102	2009-05-15	99,026,939	-239,455	9.4763	1,045,000,000	2009-04-30
4103	2009-05-14	99,266,394	-164,000	9.4992	1,045,000,000	2009-04-30
4104	2009-05-13	99,430,394	54,000	9.5149	1,045,000,000	2009-04-30
4105	2009-05-12	99,376,394	-142,000	9.5097	1,045,000,000	2009-04-30
4106	2009-05-11	99,518,394	1,095,910	9.5233	1,045,000,000	2009-04-30
4107	2009-05-08	98,422,484	62,000	9.4184	1,045,000,000	2009-04-30
4108	2009-05-07	98,360,484	-28,000	9.4125	1,045,000,000	2009-04-30
4109	2009-05-06	98,388,484	126,000	9.4152	1,045,000,000	2009-04-30
4110	2009-05-05	98,262,484	-47,545	9.4031	1,045,000,000	2009-04-30
4111	2009-05-04	98,310,029	14,000	9.4077	1,045,000,000	2009-04-30
4112	2009-04-30	98,296,029	-138,000	9.4063	1,045,000,000	2009-04-30
4113	2009-04-29	98,434,029	-218,000	9.4195	1,045,000,000	2009-03-31
4114	2009-04-28	98,652,029	3,076,000	9.4404	1,045,000,000	2009-03-31
4115	2009-04-27	95,576,029	-278,000	9.1460	1,045,000,000	2009-03-31
4116	2009-04-24	95,854,029	32,000	9.1726	1,045,000,000	2009-03-31
4117	2009-04-23	95,822,029	-20,000	9.1696	1,045,000,000	2009-03-31
4118	2009-04-22	95,842,029	104,000	9.1715	1,045,000,000	2009-03-31
4119	2009-04-21	95,738,029	108,877	9.1615	1,045,000,000	2009-03-31
4120	2009-04-20	95,629,152	535,637	9.1511	1,045,000,000	2009-03-31
4121	2009-04-17	95,093,515	113,598	9.0999	1,045,000,000	2009-03-31
4122	2009-04-16	94,979,917	58,000	9.0890	1,045,000,000	2009-03-31
4123	2009-04-15	94,921,917	31,416	9.0834	1,045,000,000	2009-03-31
4124	2009-04-14	94,890,501	34,000	9.0804	1,045,000,000	2009-03-31
4125	2009-04-09	94,856,501	-32,000	9.0772	1,045,000,000	2009-03-31
4126	2009-04-08	94,888,501	-32,000	9.0802	1,045,000,000	2009-03-31
4127	2009-04-07	94,920,501	92,000	9.0833	1,045,000,000	2009-03-31
4128	2009-04-06	94,828,501	8,567	9.0745	1,045,000,000	2009-03-31
4129	2009-04-03	94,819,934	-242,000	9.0737	1,045,000,000	2009-03-31
4130	2009-04-02	95,061,934	-44,000	9.0968	1,045,000,000	2009-03-31
4131	2009-04-01	95,105,934	-150,000	9.1010	1,045,000,000	2009-03-31
4132	2009-03-31	95,255,934	-324,325	9.1154	1,045,000,000	2009-03-31
4133	2009-03-30	95,580,259	-78,000	9.1464	1,045,000,000	2009-02-28
4134	2009-03-27	95,658,259	-42,000	9.1539	1,045,000,000	2009-02-28
4135	2009-03-26	95,700,259	204,000	9.1579	1,045,000,000	2009-02-28
4136	2009-03-25	95,496,259	6,000	9.1384	1,045,000,000	2009-02-28
4137	2009-03-24	95,490,259	94,000	9.1378	1,045,000,000	2009-02-28
4138	2009-03-23	95,396,259	96,000	9.1288	1,045,000,000	2009-02-28
4139	2009-03-20	95,300,259	-542,000	9.1196	1,045,000,000	2009-02-28
4140	2009-03-19	95,842,259	-184,000	9.1715	1,045,000,000	2009-02-28
4141	2009-03-18	96,026,259	-306,000	9.1891	1,045,000,000	2009-02-28
4142	2009-03-17	96,332,259	-364,212	9.2184	1,045,000,000	2009-02-28
4143	2009-03-16	96,696,471	-22,000	9.2533	1,045,000,000	2009-02-28
4144	2009-03-13	96,718,471	186,000	9.2554	1,045,000,000	2009-02-28
4145	2009-03-12	96,532,471	28,000	9.2376	1,045,000,000	2009-02-28
4146	2009-03-11	96,504,471	12,000	9.2349	1,045,000,000	2009-02-28
4147	2009-03-10	96,492,471	-126,000	9.2337	1,045,000,000	2009-02-28
4148	2009-03-09	96,618,471	-52,000	9.2458	1,045,000,000	2009-02-28
4149	2009-03-06	96,670,471	50,000	9.2508	1,045,000,000	2009-02-28
4150	2009-03-05	96,620,471	-88,882	9.2460	1,045,000,000	2009-02-28
4151	2009-03-04	96,709,353	4,000	9.2545	1,045,000,000	2009-02-28
4152	2009-03-03	96,705,353	1,283,400	9.2541	1,045,000,000	2009-02-28
4153	2009-03-02	95,421,953	160,000	9.1313	1,045,000,000	2009-02-28
4154	2009-02-27	95,261,953	-140,000	9.1160	1,045,000,000	2009-01-31
4155	2009-02-26	95,401,953	0	9.1294	1,045,000,000	2009-01-31
4156	2009-02-25	95,401,953	90,000	9.1294	1,045,000,000	2009-01-31
4157	2009-02-24	95,311,953	-142,000	9.1208	1,045,000,000	2009-01-31
4158	2009-02-23	95,453,953	88,000	9.1343	1,045,000,000	2009-01-31
4159	2009-02-20	95,365,953	74,000	9.1259	1,045,000,000	2009-01-31
4160	2009-02-19	95,291,953	0	9.1188	1,045,000,000	2009-01-31
4161	2009-02-18	95,291,953	702,001	9.1188	1,045,000,000	2009-01-31
4162	2009-02-17	94,589,952	-42,000	9.0517	1,045,000,000	2009-01-31
4163	2009-02-16	94,631,952	24,000	9.0557	1,045,000,000	2009-01-31
4164	2009-02-13	94,607,952	46,000	9.0534	1,045,000,000	2009-01-31
4165	2009-02-12	94,561,952	6,000	9.0490	1,045,000,000	2009-01-31
4166	2009-02-11	94,555,952	-90,000	9.0484	1,045,000,000	2009-01-31
4167	2009-02-10	94,645,952	-2,000	9.0570	1,045,000,000	2009-01-31
4168	2009-02-09	94,647,952	-120,000	9.0572	1,045,000,000	2009-01-31
4169	2009-02-06	94,767,952	0	9.0687	1,045,000,000	2009-01-31
4170	2009-02-05	94,767,952	-6,000	9.0687	1,045,000,000	2009-01-31
4171	2009-02-04	94,773,952	-2,000	9.0693	1,045,000,000	2009-01-31
4172	2009-02-03	94,775,952	0	9.0695	1,045,000,000	2009-01-31
4173	2009-02-02	94,775,952	0	9.0695	1,045,000,000	2009-01-31
4174	2009-01-30	94,775,952	4,000	9.0695	1,045,000,000	2008-12-31
4175	2009-01-29	94,771,952	52,000	9.0691	1,045,000,000	2008-12-31
4176	2009-01-23	94,719,952	-4,000	9.0641	1,045,000,000	2008-12-31
4177	2009-01-22	94,723,952	-24,000	9.0645	1,045,000,000	2008-12-31
4178	2009-01-21	94,747,952	0	9.0668	1,045,000,000	2008-12-31
4179	2009-01-20	94,747,952	-2,000	9.0668	1,045,000,000	2008-12-31
4180	2009-01-19	94,749,952	30,000	9.0670	1,045,000,000	2008-12-31
4181	2009-01-16	94,719,952	-58,000	9.0641	1,045,000,000	2008-12-31
4182	2009-01-15	94,777,952	-30,000	9.0697	1,045,000,000	2008-12-31
4183	2009-01-14	94,807,952	-138,000	9.0725	1,045,000,000	2008-12-31
4184	2009-01-13	94,945,952	-76,000	9.0857	1,045,000,000	2008-12-31
4185	2009-01-12	95,021,952	-120,000	9.0930	1,045,000,000	2008-12-31
4186	2009-01-09	95,141,952	-184,000	9.1045	1,045,000,000	2008-12-31
4187	2009-01-08	95,325,952	-2,000	9.1221	1,045,000,000	2008-12-31
4188	2009-01-07	95,327,952	32,000	9.1223	1,045,000,000	2008-12-31
4189	2009-01-06	95,295,952	-21,151	9.1192	1,045,000,000	2008-12-31
4190	2009-01-05	95,317,103	102,000	9.1213	1,045,000,000	2008-12-31
4191	2009-01-02	95,215,103	10,000	9.1115	1,045,000,000	2008-12-31
4192	2008-12-30	95,205,103	52,000	9.1105	1,045,000,000	2008-11-30
4193	2008-12-29	95,153,103	16,000	9.1056	1,045,000,000	2008-11-30
4194	2008-12-23	95,137,103	-58,000	9.1040	1,045,000,000	2008-11-30
4195	2008-12-22	95,195,103	166,000	9.1096	1,045,000,000	2008-11-30
4196	2008-12-19	95,029,103	28,000	9.0937	1,045,000,000	2008-11-30
4197	2008-12-18	95,001,103	-42,000	9.0910	1,045,000,000	2008-11-30
4198	2008-12-17	95,043,103	-12,000	9.0950	1,045,000,000	2008-11-30
4199	2008-12-16	95,055,103	-28,000	9.0962	1,045,000,000	2008-11-30
4200	2008-12-15	95,083,103	-38,000	9.0989	1,045,000,000	2008-11-30
4201	2008-12-12	95,121,103	28,000	9.1025	1,045,000,000	2008-11-30
4202	2008-12-11	95,093,103	-14,000	9.0998	1,045,000,000	2008-11-30
4203	2008-12-10	95,107,103	-48,000	9.1012	1,045,000,000	2008-11-30
4204	2008-12-09	95,155,103	-60,000	9.1058	1,045,000,000	2008-11-30
4205	2008-12-08	95,215,103	-78,000	9.1115	1,045,000,000	2008-11-30
4206	2008-12-05	95,293,103	26,000	9.1190	1,045,000,000	2008-11-30
4207	2008-12-04	95,267,103	62,000	9.1165	1,045,000,000	2008-11-30
4208	2008-12-03	95,205,103	2,000	9.1105	1,045,000,000	2008-11-30
4209	2008-12-02	95,203,103	0	9.1103	1,045,000,000	2008-11-30
4210	2008-12-01	95,203,103	-48,000	9.1103	1,045,000,000	2008-11-30
4211	2008-11-28	95,251,103	-34,000	9.1149	1,045,000,000	2008-10-31
4212	2008-11-27	95,285,103	-94,000	9.1182	1,045,000,000	2008-10-31
4213	2008-11-26	95,379,103	2,000	9.1272	1,045,000,000	2008-10-31
4214	2008-11-25	95,377,103	-2,000	9.1270	1,045,000,000	2008-10-31
4215	2008-11-24	95,379,103	-54,000	9.1272	1,045,000,000	2008-10-31
4216	2008-11-21	95,433,103	14,000	9.1324	1,045,000,000	2008-10-31
4217	2008-11-20	95,419,103	-40,000	9.1310	1,045,000,000	2008-10-31
4218	2008-11-19	95,459,103	-2,000	9.1348	1,045,000,000	2008-10-31
4219	2008-11-18	95,461,103	-28,000	9.1350	1,045,000,000	2008-10-31
4220	2008-11-17	95,489,103	-2,000	9.1377	1,045,000,000	2008-10-31
4221	2008-11-14	95,491,103	-56,000	9.1379	1,045,000,000	2008-10-31
4222	2008-11-13	95,547,103	14,000	9.1433	1,045,000,000	2008-10-31
4223	2008-11-12	95,533,103	10,000	9.1419	1,045,000,000	2008-10-31
4224	2008-11-11	95,523,103	16,000	9.1410	1,045,000,000	2008-10-31
4225	2008-11-10	95,507,103	-40,000	9.1394	1,045,000,000	2008-10-31
4226	2008-11-07	95,547,103	172,000	9.1433	1,045,000,000	2008-10-31
4227	2008-11-06	95,375,103	10,000	9.1268	1,045,000,000	2008-10-31
4228	2008-11-05	95,365,103	2,000	9.1258	1,045,000,000	2008-10-31
4229	2008-11-04	95,363,103	90,000	9.1257	1,045,000,000	2008-10-31
4230	2008-11-03	95,273,103	958,000	9.1170	1,045,000,000	2008-10-31
4231	2008-10-31	94,315,103	6,000	9.0254	1,045,000,000	2008-10-31
4232	2008-10-30	94,309,103	-98,000	9.0248	1,045,000,000	2008-09-30
4233	2008-10-29	94,407,103	124,000	9.0342	1,045,000,000	2008-09-30
4234	2008-10-28	94,283,103	82,201	9.0223	1,045,000,000	2008-09-30
4235	2008-10-27	94,200,902	346,000	9.0144	1,045,000,000	2008-09-30
4236	2008-10-24	93,854,902	-154,000	8.9813	1,045,000,000	2008-09-30
4237	2008-10-23	94,008,902	-6,000	8.9961	1,045,000,000	2008-09-30
4238	2008-10-22	94,014,902	-8,000	8.9966	1,045,000,000	2008-09-30
4239	2008-10-21	94,022,902	-54,000	8.9974	1,045,000,000	2008-09-30
4240	2008-10-20	94,076,902	-2,000	9.0026	1,045,000,000	2008-09-30
4241	2008-10-17	94,078,902	-10,000	9.0028	1,045,000,000	2008-09-30
4242	2008-10-16	94,088,902	-78,000	9.0037	1,045,000,000	2008-09-30
4243	2008-10-15	94,166,902	-58,000	9.0112	1,045,000,000	2008-09-30
4244	2008-10-14	94,224,902	-12,000	9.0167	1,045,000,000	2008-09-30
4245	2008-10-13	94,236,902	134,883	9.0179	1,045,000,000	2008-09-30
4246	2008-10-10	94,102,019	-120,000	9.0050	1,045,000,000	2008-09-30
4247	2008-10-09	94,222,019	44,000	9.0165	1,045,000,000	2008-09-30
4248	2008-10-08	94,178,019	-144,000	9.0123	1,045,000,000	2008-09-30
4249	2008-10-06	94,322,019	-62,000	9.0260	1,045,000,000	2008-09-30
4250	2008-10-03	94,384,019	84,000	9.0320	1,045,000,000	2008-09-30
4251	2008-10-02	94,300,019	-8,000	9.0239	1,045,000,000	2008-09-30
4252	2008-09-30	94,308,019	4,000	9.0247	1,045,000,000	2008-09-30
4253	2008-09-29	94,304,019	22,000	9.0243	1,045,000,000	2008-08-31
4254	2008-09-26	94,282,019	-2,000	9.0222	1,045,000,000	2008-08-31
4255	2008-09-25	94,284,019	190,000	9.0224	1,045,000,000	2008-08-31
4256	2008-09-24	94,094,019	-50,000	9.0042	1,045,000,000	2008-08-31
4257	2008-09-23	94,144,019	88,000	9.0090	1,045,000,000	2008-08-31
4258	2008-09-22	94,056,019	10,000	9.0006	1,045,000,000	2008-08-31
4259	2008-09-19	94,046,019	18,000	8.9996	1,045,000,000	2008-08-31
4260	2008-09-18	94,028,019	252,000	8.9979	1,045,000,000	2008-08-31
4261	2008-09-17	93,776,019	-12,000	8.9738	1,045,000,000	2008-08-31
4262	2008-09-16	93,788,019	30,000	8.9749	1,045,000,000	2008-08-31
4263	2008-09-12	93,758,019	252,000	8.9721	1,045,000,000	2008-08-31
4264	2008-09-11	93,506,019	132,000	8.9479	1,045,000,000	2008-08-31
4265	2008-09-10	93,374,019	26,000	8.9353	1,045,000,000	2008-08-31
4266	2008-09-09	93,348,019	-44,000	8.9328	1,045,000,000	2008-08-31
4267	2008-09-08	93,392,019	62,000	8.9370	1,045,000,000	2008-08-31
4268	2008-09-05	93,330,019	-2,000	8.9311	1,045,000,000	2008-08-31
4269	2008-09-04	93,332,019	-2,000	8.9313	1,045,000,000	2008-08-31
4270	2008-09-03	93,334,019	10,000	8.9315	1,045,000,000	2008-08-31
4271	2008-09-02	93,324,019	88,000	8.9305	1,045,000,000	2008-08-31
4272	2008-09-01	93,236,019	30,000	8.9221	1,045,000,000	2008-08-31
4273	2008-08-29	93,206,019	-4,000	8.9192	1,045,000,000	2008-06-30
4274	2008-08-28	93,210,019	-18,000	8.9196	1,045,000,000	2008-06-30
4275	2008-08-27	93,228,019	0	8.9213	1,045,000,000	2008-06-30
4276	2008-08-26	93,228,019	46,000	8.9213	1,045,000,000	2008-06-30
4277	2008-08-25	93,182,019	10,000	8.9169	1,045,000,000	2008-06-30
4278	2008-08-21	93,172,019	4,000	8.9160	1,045,000,000	2008-06-30
4279	2008-08-20	93,168,019	18,000	8.9156	1,045,000,000	2008-06-30
4280	2008-08-19	93,150,019	6,000	8.9139	1,045,000,000	2008-06-30
4281	2008-08-18	93,144,019	-30,000	8.9133	1,045,000,000	2008-06-30
4282	2008-08-15	93,174,019	82,000	8.9162	1,045,000,000	2008-06-30
4283	2008-08-14	93,092,019	-62,000	8.9083	1,045,000,000	2008-06-30
4284	2008-08-13	93,154,019	238,000	8.9143	1,045,000,000	2008-06-30
4285	2008-08-12	92,916,019	200,000	8.8915	1,045,000,000	2008-06-30
4286	2008-08-11	92,716,019	-2,000	8.8723	1,045,000,000	2008-06-30
4287	2008-08-08	92,718,019	-64,000	8.8725	1,045,000,000	2008-06-30
4288	2008-08-07	92,782,019	-14,000	8.8787	1,045,000,000	2008-06-30
4289	2008-08-05	92,796,019	-84,000	8.8800	1,045,000,000	2008-06-30
4290	2008-08-04	92,880,019	-1,618,000	8.8880	1,045,000,000	2008-06-30
4291	2008-08-01	94,498,019	-554,000	9.0429	1,045,000,000	2008-06-30
4292	2008-07-31	95,052,019	-492,000	9.0959	1,045,000,000	2008-06-30
4293	2008-07-30	95,544,019	-232,000	9.1430	1,045,000,000	2008-06-30
4294	2008-07-29	95,776,019	-1,134,000	9.1652	1,045,000,000	2008-06-30
4295	2008-07-28	96,910,019	-1,048,000	9.2737	1,045,000,000	2008-06-30
4296	2008-07-25	97,958,019	-531,336	9.3740	1,045,000,000	2008-06-30
4297	2008-07-24	98,489,355	-222,000	9.4248	1,045,000,000	2008-06-30
4298	2008-07-23	98,711,355	-239,634	9.4461	1,045,000,000	2008-06-30
4299	2008-07-22	98,950,989	-308,000	9.4690	1,045,000,000	2008-06-30
4300	2008-07-21	99,258,989	-188,000	9.4985	1,045,000,000	2008-06-30
4301	2008-07-18	99,446,989	-174,000	9.5165	1,045,000,000	2008-06-30
4302	2008-07-17	99,620,989	-376,000	9.5331	1,045,000,000	2008-06-30
4303	2008-07-16	99,996,989	-438,000	9.5691	1,045,000,000	2008-06-30
4304	2008-07-15	100,434,989	-794,000	9.6110	1,045,000,000	2008-06-30
4305	2008-07-14	101,228,989	-240,000	9.6870	1,045,000,000	2008-06-30
4306	2008-07-11	101,468,989	-284,000	9.7100	1,045,000,000	2008-06-30
4307	2008-07-10	101,752,989	-420,000	9.7371	1,045,000,000	2008-06-30
4308	2008-07-09	102,172,989	-1,436,664	9.7773	1,045,000,000	2008-06-30
4309	2008-07-08	103,609,653	-1,535,986	9.9148	1,045,000,000	2008-06-30
4310	2008-07-07	105,145,639	0	10.0618	1,045,000,000	2008-06-30
4311	2008-07-04	105,145,639	0	10.0618	1,045,000,000	2008-06-30
4312	2008-07-03	105,145,639	0	10.0618	1,045,000,000	2008-06-30
4313	2008-07-02	105,145,639	-1,150,000	10.0618	1,045,000,000	2008-06-30
4314	2008-06-30	106,295,639	-475,520	10.1718	1,045,000,000	2008-06-30
4315	2008-06-27	106,771,159	1,596,000	10.2173	1,045,000,000	2008-05-31
4316	2008-06-26	105,175,159	-542,000	10.0646	1,045,000,000	2008-05-31
4317	2008-06-25	105,717,159	-370,000	10.1165	1,045,000,000	2008-05-31
4318	2008-06-24	106,087,159	-518,000	10.1519	1,045,000,000	2008-05-31
4319	2008-06-23	106,605,159	-462,000	10.2015	1,045,000,000	2008-05-31
4320	2008-06-20	107,067,159	-292,000	10.2457	1,045,000,000	2008-05-31
4321	2008-06-19	107,359,159	-636,000	10.2736	1,045,000,000	2008-05-31
4322	2008-06-18	107,995,159	-158,000	10.3345	1,045,000,000	2008-05-31
4323	2008-06-17	108,153,159	-974,000	10.3496	1,045,000,000	2008-05-31
4324	2008-06-16	109,127,159	-598,000	10.4428	1,045,000,000	2008-05-31
4325	2008-06-13	109,725,159	-704,000	10.5000	1,045,000,000	2008-05-31
4326	2008-06-12	110,429,159	-468,000	10.5674	1,045,000,000	2008-05-31
4327	2008-06-11	110,897,159	-322,000	10.6122	1,045,000,000	2008-05-31
4328	2008-06-10	111,219,159	-866,000	10.6430	1,045,000,000	2008-05-31
4329	2008-06-06	112,085,159	-654,000	10.7259	1,045,000,000	2008-05-31
4330	2008-06-05	112,739,159	-828,000	10.7884	1,045,000,000	2008-05-31
4331	2008-06-04	113,567,159	-264,000	10.8677	1,045,000,000	2008-05-31
4332	2008-06-03	113,831,159	-389,389	10.8929	1,045,000,000	2008-05-31
4333	2008-06-02	114,220,548	8,000	10.9302	1,045,000,000	2008-05-31
4334	2008-05-30	114,212,548	-124,000	10.9294	1,045,000,000	2008-04-30
4335	2008-05-29	114,336,548	-1,678,000	10.9413	1,045,000,000	2008-04-30
4336	2008-05-28	116,014,548	-618,000	11.1019	1,045,000,000	2008-04-30
4337	2008-05-27	116,632,548	88,000	11.1610	1,045,000,000	2008-04-30
4338	2008-05-26	116,544,548	-224,000	11.1526	1,045,000,000	2008-04-30
4339	2008-05-23	116,768,548	-468,000	11.1740	1,045,000,000	2008-04-30
4340	2008-05-22	117,236,548	-86,000	11.2188	1,045,000,000	2008-04-30
4341	2008-05-21	117,322,548	-164,000	11.2270	1,045,000,000	2008-04-30
4342	2008-05-20	117,486,548	2,604,000	11.2427	1,045,000,000	2008-04-30
4343	2008-05-19	114,882,548	-345,755	10.9935	1,045,000,000	2008-04-30
4344	2008-05-16	115,228,303	2,631,986	11.0266	1,045,000,000	2008-04-30
4345	2008-05-15	112,596,317	-339,389	10.7748	1,045,000,000	2008-04-30
4346	2008-05-14	112,935,706	132,000	10.8072	1,045,000,000	2008-04-30
4347	2008-05-13	112,803,706	-38,000	10.7946	1,045,000,000	2008-04-30
4348	2008-05-09	112,841,706	-244,000	10.7982	1,045,000,000	2008-04-30
4349	2008-05-08	113,085,706	-404,000	10.8216	1,045,000,000	2008-04-30
4350	2008-05-07	113,489,706	10,000	10.8603	1,045,000,000	2008-04-30
4351	2008-05-06	113,479,706	-202,000	10.8593	1,045,000,000	2008-04-30
4352	2008-05-05	113,681,706	-296,000	10.8786	1,045,000,000	2008-04-30
4353	2008-05-02	113,977,706	390,000	10.9070	1,045,000,000	2008-04-30
4354	2008-04-30	113,587,706	-198,000	10.8696	1,045,000,000	2008-04-30
4355	2008-04-29	113,785,706	270,000	10.8886	1,045,000,000	2008-03-31
4356	2008-04-28	113,515,706	244,000	10.8627	1,045,000,000	2008-03-31
4357	2008-04-25	113,271,706	350,000	10.8394	1,045,000,000	2008-03-31
4358	2008-04-24	112,921,706	-662,000	10.8059	1,045,000,000	2008-03-31
4359	2008-04-23	113,583,706	48,000	10.8693	1,045,000,000	2008-03-31
4360	2008-04-22	113,535,706	46,000	10.8647	1,045,000,000	2008-03-31
4361	2008-04-21	113,489,706	42,000	10.8603	1,045,000,000	2008-03-31
4362	2008-04-18	113,447,706	-48,000	10.8562	1,045,000,000	2008-03-31
4363	2008-04-17	113,495,706	24,000	10.8608	1,045,000,000	2008-03-31
4364	2008-04-16	113,471,706	-10,632	10.8585	1,045,000,000	2008-03-31
4365	2008-04-15	113,482,338	29,202	10.8596	1,045,000,000	2008-03-31
4366	2008-04-14	113,453,136	110,000	10.8568	1,045,000,000	2008-03-31
4367	2008-04-11	113,343,136	152,000	10.8462	1,045,000,000	2008-03-31
4368	2008-04-10	113,191,136	12,000	10.8317	1,045,000,000	2008-03-31
4369	2008-04-09	113,179,136	-88,000	10.8305	1,045,000,000	2008-03-31
4370	2008-04-08	113,267,136	-78,000	10.8390	1,045,000,000	2008-03-31
4371	2008-04-07	113,345,136	-16,000	10.8464	1,045,000,000	2008-03-31
4372	2008-04-03	113,361,136	4,000	10.8480	1,045,000,000	2008-03-31
4373	2008-04-02	113,357,136	-150,000	10.8476	1,045,000,000	2008-03-31
4374	2008-04-01	113,507,136	306,000	10.8619	1,045,000,000	2008-03-31
4375	2008-03-31	113,201,136	-92,000	10.8326	1,045,000,000	2008-03-31
4376	2008-03-28	113,293,136	52,000	10.8414	1,045,000,000	2008-02-29
4377	2008-03-27	113,241,136	268,000	10.8365	1,045,000,000	2008-02-29
4378	2008-03-26	112,973,136	-351,948	10.8108	1,045,000,000	2008-02-29
4379	2008-03-25	113,325,084	280,000	10.8445	1,045,000,000	2008-02-29
4380	2008-03-20	113,045,084	-692,000	10.8177	1,045,000,000	2008-02-29
4381	2008-03-19	113,737,084	340,000	10.8839	1,045,000,000	2008-02-29
4382	2008-03-18	113,397,084	-2,000	10.8514	1,045,000,000	2008-02-29
4383	2008-03-17	113,399,084	402,000	10.8516	1,045,000,000	2008-02-29
4384	2008-03-14	112,997,084	-232,000	10.8131	1,045,000,000	2008-02-29
4385	2008-03-13	113,229,084	-30,000	10.8353	1,045,000,000	2008-02-29
4386	2008-03-12	113,259,084	-30,000	10.8382	1,045,000,000	2008-02-29
4387	2008-03-11	113,289,084	154,000	10.8411	1,045,000,000	2008-02-29
4388	2008-03-10	113,135,084	-690,000	10.8263	1,045,000,000	2008-02-29
4389	2008-03-07	113,825,084	-112,000	10.8924	1,045,000,000	2008-02-29
4390	2008-03-06	113,937,084	102,000	10.9031	1,045,000,000	2008-02-29
4391	2008-03-05	113,835,084	-348,000	10.8933	1,045,000,000	2008-02-29
4392	2008-03-04	114,183,084	552,000	10.9266	1,045,000,000	2008-02-29
4393	2008-03-03	113,631,084	-442,000	10.8738	1,045,000,000	2008-02-29
4394	2008-02-29	114,073,084	-162,000	10.9161	1,045,000,000	2008-02-29
4395	2008-02-28	114,235,084	16,000	10.9316	1,045,000,000	2008-01-31
4396	2008-02-27	114,219,084	106,000	10.9301	1,045,000,000	2008-01-31
4397	2008-02-26	114,113,084	254,881	10.9199	1,045,000,000	2008-01-31
4398	2008-02-25	113,858,203	538,000	10.8955	1,045,000,000	2008-01-31
4399	2008-02-22	113,320,203	346,002	10.8440	1,045,000,000	2008-01-31
4400	2008-02-21	112,974,201	210,000	10.8109	1,045,000,000	2008-01-31
4401	2008-02-20	112,764,201	-224,000	10.7908	1,045,000,000	2008-01-31
4402	2008-02-19	112,988,201	424,000	10.8123	1,045,000,000	2008-01-31
4403	2008-02-18	112,564,201	-2,885,906	10.7717	1,045,000,000	2008-01-31
4404	2008-02-15	115,450,107	-86,000	11.0479	1,045,000,000	2008-01-31
4405	2008-02-14	115,536,107	-2,000	11.0561	1,045,000,000	2008-01-31
4406	2008-02-13	115,538,107	40,000	11.0563	1,045,000,000	2008-01-31
4407	2008-02-12	115,498,107	280,000	11.0525	1,045,000,000	2008-01-31
4408	2008-02-11	115,218,107	212,000	11.0257	1,045,000,000	2008-01-31
4409	2008-02-06	115,006,107	2,000	11.0054	1,045,000,000	2008-01-31
4410	2008-02-05	115,004,107	-50,000	11.0052	1,045,000,000	2008-01-31
4411	2008-02-04	115,054,107	128,000	11.0100	1,045,000,000	2008-01-31
4412	2008-02-01	114,926,107	-169,012	10.9977	1,045,000,000	2008-01-31
4413	2008-01-31	115,095,119	26,000	11.0139	1,045,000,000	2008-01-31
4414	2008-01-30	115,069,119	-88,000	11.0114	1,045,000,000	2007-12-31
4415	2008-01-29	115,157,119	-102,000	11.0198	1,045,000,000	2007-12-31
4416	2008-01-28	115,259,119	431,461	11.0296	1,045,000,000	2007-12-31
4417	2008-01-25	114,827,658	702,000	10.9883	1,045,000,000	2007-12-31
4418	2008-01-24	114,125,658	554,000	10.9211	1,045,000,000	2007-12-31
4419	2008-01-23	113,571,658	314,000	10.8681	1,045,000,000	2007-12-31
4420	2008-01-22	113,257,658	-16,000	10.8381	1,045,000,000	2007-12-31
4421	2008-01-21	113,273,658	564,000	10.8396	1,045,000,000	2007-12-31
4422	2008-01-18	112,709,658	-340,000	10.7856	1,045,000,000	2007-12-31
4423	2008-01-17	113,049,658	-40,000	10.8181	1,045,000,000	2007-12-31
4424	2008-01-16	113,089,658	218,000	10.8220	1,045,000,000	2007-12-31
4425	2008-01-15	112,871,658	-214,000	10.8011	1,045,000,000	2007-12-31
4426	2008-01-14	113,085,658	-323,175	10.8216	1,045,000,000	2007-12-31
4427	2008-01-11	113,408,833	-500,000	10.8525	1,045,000,000	2007-12-31
4428	2008-01-10	113,908,833	126,000	10.9004	1,045,000,000	2007-12-31
4429	2008-01-09	113,782,833	-1,324,000	10.8883	1,045,000,000	2007-12-31
4430	2008-01-08	115,106,833	-550,538	11.0150	1,045,000,000	2007-12-31
4431	2008-01-07	115,657,371	-2,292,000	11.0677	1,045,000,000	2007-12-31
4432	2008-01-04	117,949,371	-222,939	11.2870	1,045,000,000	2007-12-31
4433	2008-01-03	118,172,310	-785,883	11.3084	1,045,000,000	2007-12-31
4434	2008-01-02	118,958,193	102,467	11.3836	1,045,000,000	2007-12-31
4435	2007-12-31	118,855,726	0	11.3738	1,045,000,000	2007-12-31
4436	2007-12-28	118,855,726	660,000	11.3738	1,045,000,000	2007-11-30
4437	2007-12-27	118,195,726	-370,000	11.3106	1,045,000,000	2007-11-30
4438	2007-12-24	118,565,726	0	11.3460	1,045,000,000	2007-11-30
4439	2007-12-21	118,565,726	34,000	11.3460	1,045,000,000	2007-11-30
4440	2007-12-20	118,531,726	-390,000	11.3427	1,045,000,000	2007-11-30
4441	2007-12-19	118,921,726	40,000	11.3801	1,045,000,000	2007-11-30
4442	2007-12-18	118,881,726	-1,792,000	11.3762	1,045,000,000	2007-11-30
4443	2007-12-17	120,673,726	-943,014	11.5477	1,045,000,000	2007-11-30
4444	2007-12-14	121,616,740	-274,000	11.6380	1,045,000,000	2007-11-30
4445	2007-12-13	121,890,740	-372,000	11.6642	1,045,000,000	2007-11-30
4446	2007-12-12	122,262,740	-476,000	11.6998	1,045,000,000	2007-11-30
4447	2007-12-11	122,738,740	506,000	11.7453	1,045,000,000	2007-11-30
4448	2007-12-10	122,232,740	134,000	11.6969	1,045,000,000	2007-11-30
4449	2007-12-07	122,098,740	-876,000	11.6841	1,045,000,000	2007-11-30
4450	2007-12-06	122,974,740	256,000	11.7679	1,045,000,000	2007-11-30
4451	2007-12-05	122,718,740	718,000	11.7434	1,045,000,000	2007-11-30
4452	2007-12-04	122,000,740	-600,000	11.6747	1,045,000,000	2007-11-30
4453	2007-12-03	122,600,740	34,000	11.7321	1,045,000,000	2007-11-30
4454	2007-11-30	122,566,740	-354,000	11.7289	1,045,000,000	2007-11-30
4455	2007-11-29	122,920,740	-246,000	11.7628	1,045,000,000	2007-10-31
4456	2007-11-28	123,166,740	-188,000	11.7863	1,045,000,000	2007-10-31
4457	2007-11-27	123,354,740	-370,031	11.8043	1,045,000,000	2007-10-31
4458	2007-11-26	123,724,771	-228,818	11.8397	1,045,000,000	2007-10-31
4459	2007-11-23	123,953,589	-84,389	11.8616	1,045,000,000	2007-10-31
4460	2007-11-22	124,037,978	44,000	11.8697	1,045,000,000	2007-10-31
4461	2007-11-21	123,993,978	-202,000	11.8655	1,045,000,000	2007-10-31
4462	2007-11-20	124,195,978	-372,000	11.8848	1,045,000,000	2007-10-31
4463	2007-11-19	124,567,978	-274,000	11.9204	1,045,000,000	2007-10-31
4464	2007-11-16	124,841,978	-28,000	11.9466	1,045,000,000	2007-10-31
4465	2007-11-15	124,869,978	-314,000	11.9493	1,045,000,000	2007-10-31
4466	2007-11-14	125,183,978	-38,000	11.9793	1,045,000,000	2007-10-31
4467	2007-11-13	125,221,978	-636,325	11.9830	1,045,000,000	2007-10-31
4468	2007-11-12	125,858,303	178,000	12.0439	1,045,000,000	2007-10-31
4469	2007-11-09	125,680,303	-134,000	12.0268	1,045,000,000	2007-10-31
4470	2007-11-08	125,814,303	34,000	12.0396	1,045,000,000	2007-10-31
4471	2007-11-07	125,780,303	-199,265	12.0364	1,045,000,000	2007-10-31
4472	2007-11-06	125,979,568	462,000	12.0555	1,045,000,000	2007-10-31
4473	2007-11-05	125,517,568	-316,000	12.0113	1,045,000,000	2007-10-31
4474	2007-11-02	125,833,568	-236,000	12.0415	1,045,000,000	2007-10-31
4475	2007-11-01	126,069,568	-618,000	12.0641	1,045,000,000	2007-10-31
4476	2007-10-31	126,687,568	-820,000	12.1232	1,045,000,000	2007-10-31
4477	2007-10-30	127,507,568	-430,000	12.2017	1,045,000,000	2007-10-12
4478	2007-10-29	127,937,568	-662,674	12.2428	1,045,000,000	2007-10-12
4479	2007-10-26	128,600,242	-566,000	12.3062	1,045,000,000	2007-10-12
4480	2007-10-25	129,166,242	-520,195	12.3604	1,045,000,000	2007-10-12
4481	2007-10-24	129,686,437	-265,350	12.4102	1,045,000,000	2007-10-12
4482	2007-10-23	129,951,787	-928,000	12.4356	1,045,000,000	2007-10-12
4483	2007-10-22	130,879,787	-322,000	12.5244	1,045,000,000	2007-10-12
4484	2007-10-18	131,201,787	824,000	12.5552	1,045,000,000	2007-10-12
4485	2007-10-17	130,377,787	902,000	12.4763	1,045,000,000	2007-10-12
4486	2007-10-16	129,475,787	142,000	12.3900	1,045,000,000	2007-10-12
4487	2007-10-15	129,333,787	940,000	12.3764	1,045,000,000	2007-10-12
4488	2007-10-12	128,393,787	652,000	12.2865	1,045,000,000	2007-10-12
4489	2007-10-11	127,741,787	880,340	12.7742	1,000,000,000	2007-09-20
4490	2007-10-10	126,861,447	-191,937	12.6861	1,000,000,000	2007-09-20
4491	2007-10-09	127,053,384	1,516,000	12.7053	1,000,000,000	2007-09-20
4492	2007-10-08	125,537,384	486,367	12.5537	1,000,000,000	2007-09-20
4493	2007-10-05	125,051,017	3,569,030	12.5051	1,000,000,000	2007-09-20
4494	2007-10-04	121,481,987	-191,340	12.1482	1,000,000,000	2007-09-20
4495	2007-10-03	121,673,327	-1,006,862	12.1673	1,000,000,000	2007-09-20
4496	2007-10-02	122,680,189	-2,417,843	12.2680	1,000,000,000	2007-09-20
4497	2007-09-28	125,098,032	-2,432,000	12.5098	1,000,000,000	2007-09-20
4498	2007-09-27	127,530,032	6,041,076	12.7530	1,000,000,000	2007-09-20
4499	2007-09-25	121,488,956	8,526,208	12.1489	1,000,000,000	2007-09-20
4500	2007-09-24	112,962,748	18,115,422	11.2963	1,000,000,000	2007-09-20
4501	2007-09-21	94,847,326	-1,586,000	9.4847	1,000,000,000	2007-09-20
4502	2007-09-20	96,433,326		9.6433	1,000,000,000	2007-09-20

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---