Global Corn Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03889 | 2007-09-20 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 585,626,328 | 2,000 | 233 | 30.3217 | 1,931,374,856 | 2025-06-30 |
| 2 | 2025-11-03 | 585,624,328 | 2,000 | 234 | 30.3216 | 1,931,374,856 | 2025-06-30 |
| 3 | 2025-10-31 | 585,622,328 | 6,000 | 234 | 30.3215 | 1,931,374,856 | 2025-06-30 |
| 4 | 2025-10-09 | 585,616,328 | 2,000 | 235 | 30.3212 | 1,931,374,856 | 2025-06-30 |
| 5 | 2025-09-18 | 585,614,328 | -2,000 | 235 | 30.3211 | 1,931,374,856 | 2025-06-30 |
| 6 | 2025-09-17 | 585,616,328 | 2,000 | 236 | 30.3212 | 1,931,374,856 | 2025-06-30 |
| 7 | 2025-09-03 | 585,614,328 | 2,000 | 236 | 30.3211 | 1,931,374,856 | 2025-06-30 |
| 8 | 2025-08-26 | 585,612,328 | 2,000 | 238 | 30.3210 | 1,931,374,856 | 2025-06-30 |
| 9 | 2025-08-22 | 585,610,328 | 4,000 | 238 | 30.3209 | 1,931,374,856 | 2025-06-30 |
| 10 | 2025-08-21 | 585,606,328 | 2,000 | 238 | 30.3207 | 1,931,374,856 | 2025-06-30 |
| 11 | 2025-07-31 | 585,604,328 | 2,000 | 238 | 30.3206 | 1,931,374,856 | 2025-06-30 |
| 12 | 2025-07-29 | 585,602,328 | 2,000 | 238 | 30.3205 | 1,931,374,856 | 2025-06-30 |
| 13 | 2025-07-21 | 585,600,328 | 4,000 | 236 | 30.3204 | 1,931,374,856 | 2025-06-30 |
| 14 | 2025-06-25 | 585,596,328 | 2,000 | 237 | 30.3202 | 1,931,374,856 | 2025-05-31 |
| 15 | 2025-06-18 | 585,594,328 | 2,000 | 237 | 30.3201 | 1,931,374,856 | 2025-05-31 |
| 16 | 2025-06-16 | 585,592,328 | 2,000 | 237 | 30.3200 | 1,931,374,856 | 2025-05-31 |
| 17 | 2025-06-12 | 585,590,328 | 2,000 | 237 | 30.3199 | 1,931,374,856 | 2025-05-31 |
| 18 | 2025-06-11 | 585,588,328 | 2,000 | 237 | 30.3198 | 1,931,374,856 | 2025-05-31 |
| 19 | 2025-06-09 | 585,586,328 | 4,000 | 237 | 30.3197 | 1,931,374,856 | 2025-05-31 |
| 20 | 2025-05-28 | 585,582,328 | 2,000 | 239 | 30.3195 | 1,931,374,856 | 2025-04-30 |
| 21 | 2025-05-27 | 585,580,328 | 8,000 | 239 | 30.3194 | 1,931,374,856 | 2025-04-30 |
| 22 | 2025-05-12 | 585,572,328 | 2,000 | 240 | 30.3189 | 1,931,374,856 | 2025-04-30 |
| 23 | 2025-04-10 | 585,570,328 | 4,000 | 240 | 30.3188 | 1,931,374,856 | 2025-03-31 |
| 24 | 2025-04-03 | 585,566,328 | 4,000 | 241 | 30.3186 | 1,931,374,856 | 2025-03-31 |
| 25 | 2025-03-28 | 585,562,328 | 2,000 | 241 | 30.3184 | 1,931,374,856 | 2025-02-28 |
| 26 | 2025-03-14 | 585,560,328 | 2,000 | 244 | 30.3183 | 1,931,374,856 | 2025-02-28 |
| 27 | 2025-02-28 | 585,558,328 | -2,000 | 243 | 30.3182 | 1,931,374,856 | 2025-02-28 |
| 28 | 2025-02-26 | 585,560,328 | 3,002,000 | 243 | 30.3183 | 1,931,374,856 | 2025-01-31 |
| 29 | 2025-02-13 | 582,558,328 | 4,000 | 243 | 30.1629 | 1,931,374,856 | 2025-01-31 |
| 30 | 2025-02-12 | 582,554,328 | 2,000 | 243 | 30.1627 | 1,931,374,856 | 2025-01-31 |
| 31 | 2025-01-27 | 582,552,328 | 2,000 | 243 | 30.1626 | 1,931,374,856 | 2025-01-10 |
| 32 | 2025-01-22 | 582,550,328 | 5,996,000 | 245 | 30.1625 | 1,931,374,856 | 2025-01-10 |
| 33 | 2025-01-20 | 576,554,328 | 10,000,000 | 244 | 29.8520 | 1,931,374,856 | 2025-01-10 |
| 34 | 2025-01-17 | 566,554,328 | 10,000,000 | 243 | 29.3342 | 1,931,374,856 | 2025-01-10 |
| 35 | 2025-01-16 | 556,554,328 | 1,000,000 | 242 | 28.8165 | 1,931,374,856 | 2025-01-10 |
| 36 | 2025-01-14 | 555,554,328 | 11,000,000 | 242 | 28.7647 | 1,931,374,856 | 2025-01-10 |
| 37 | 2024-12-06 | 544,554,328 | 2,000 | 241 | 28.8067 | 1,890,374,856 | 2024-11-30 |
| 38 | 2024-11-22 | 544,552,328 | 2,000 | 241 | 28.8066 | 1,890,374,856 | 2024-10-31 |
| 39 | 2024-11-12 | 544,550,328 | 2,000 | 242 | 28.8065 | 1,890,374,856 | 2024-10-31 |
| 40 | 2024-10-15 | 544,548,328 | 2,000 | 243 | 28.8064 | 1,890,374,856 | 2024-09-30 |
| 41 | 2024-10-10 | 544,546,328 | 2,000 | 243 | 28.8063 | 1,890,374,856 | 2024-09-30 |
| 42 | 2024-10-08 | 544,544,328 | 6,000 | 244 | 28.8062 | 1,890,374,856 | 2024-09-30 |
| 43 | 2024-09-30 | 544,538,328 | 2,000 | 246 | 28.8058 | 1,890,374,856 | 2024-09-30 |
| 44 | 2024-09-20 | 544,536,328 | 10,000 | 246 | 28.8057 | 1,890,374,856 | 2024-08-31 |
| 45 | 2024-09-12 | 544,526,328 | 2,000 | 246 | 28.8052 | 1,890,374,856 | 2024-08-31 |
| 46 | 2024-07-17 | 544,524,328 | -10,000 | 246 | 28.8051 | 1,890,374,856 | 2024-06-30 |
| 47 | 2024-05-30 | 544,534,328 | 2,000 | 251 | 28.8056 | 1,890,374,856 | 2024-05-24 |
| 48 | 2024-05-29 | 544,532,328 | 2,000 | 251 | 28.8055 | 1,890,374,856 | 2024-05-24 |
| 49 | 2024-05-14 | 544,530,328 | 2,000 | 253 | 35.6465 | 1,527,586,000 | 2024-04-30 |
| 50 | 2024-05-08 | 544,528,328 | 2,000 | 254 | 35.6463 | 1,527,586,000 | 2024-04-30 |
| 51 | 2024-04-08 | 544,526,328 | 2,000 | 253 | 35.6462 | 1,527,586,000 | 2024-03-31 |
| 52 | 2024-03-22 | 544,524,328 | 2,000 | 255 | 35.6461 | 1,527,586,000 | 2024-02-29 |
| 53 | 2024-03-19 | 544,522,328 | -412,000 | 255 | 35.6459 | 1,527,586,000 | 2024-02-29 |
| 54 | 2024-03-08 | 544,934,328 | 2,006,000 | 254 | 35.6729 | 1,527,586,000 | 2024-02-29 |
| 55 | 2024-02-07 | 542,928,328 | 2,000 | 253 | 35.5416 | 1,527,586,000 | 2024-01-31 |
| 56 | 2024-02-05 | 542,926,328 | -2,006,000 | 253 | 35.5415 | 1,527,586,000 | 2024-01-31 |
| 57 | 2024-01-18 | 544,932,328 | 2,000 | 254 | 35.6728 | 1,527,586,000 | 2023-12-31 |
| 58 | 2024-01-17 | 544,930,328 | -1,082,002 | 253 | 35.6726 | 1,527,586,000 | 2023-12-31 |
| 59 | 2024-01-16 | 546,012,330 | -113,428 | 254 | 35.7435 | 1,527,586,000 | 2023-12-31 |
| 60 | 2024-01-15 | 546,125,758 | -24,000 | 253 | 35.7509 | 1,527,586,000 | 2023-12-31 |
| 61 | 2024-01-12 | 546,149,758 | -52,000 | 254 | 35.7525 | 1,527,586,000 | 2023-12-31 |
| 62 | 2024-01-11 | 546,201,758 | -8,000 | 254 | 35.7559 | 1,527,586,000 | 2023-12-31 |
| 63 | 2024-01-10 | 546,209,758 | -4,000 | 254 | 35.7564 | 1,527,586,000 | 2023-12-31 |
| 64 | 2024-01-09 | 546,213,758 | -6,000 | 254 | 35.7567 | 1,527,586,000 | 2023-12-31 |
| 65 | 2024-01-08 | 546,219,758 | -2,000 | 255 | 35.7571 | 1,527,586,000 | 2023-12-31 |
| 66 | 2024-01-05 | 546,221,758 | -6,000 | 254 | 35.7572 | 1,527,586,000 | 2023-12-31 |
| 67 | 2024-01-04 | 546,227,758 | -30,000 | 255 | 35.7576 | 1,527,586,000 | 2023-12-31 |
| 68 | 2024-01-02 | 546,257,758 | -2,000 | 253 | 35.7595 | 1,527,586,000 | 2023-12-31 |
| 69 | 2023-12-08 | 546,259,758 | -2,000 | 255 | 35.7597 | 1,527,586,000 | 2023-11-30 |
| 70 | 2023-09-14 | 546,261,758 | 2,000 | 259 | 35.7598 | 1,527,586,000 | 2023-08-31 |
| 71 | 2023-08-29 | 546,259,758 | -2,000 | 260 | 35.7597 | 1,527,586,000 | 2023-07-31 |
| 72 | 2023-08-09 | 546,261,758 | 6,000 | 261 | 35.7598 | 1,527,586,000 | 2023-07-31 |
| 73 | 2023-07-18 | 546,255,758 | -6,000 | 262 | 35.7594 | 1,527,586,000 | 2023-06-30 |
| 74 | 2023-07-12 | 546,261,758 | 10,000 | 262 | 35.7598 | 1,527,586,000 | 2023-06-30 |
| 75 | 2023-06-28 | 546,251,758 | 2,000 | 262 | 35.7591 | 1,527,586,000 | 2023-05-31 |
| 76 | 2023-06-07 | 546,249,758 | 2,000 | 262 | 35.7590 | 1,527,586,000 | 2023-05-31 |
| 77 | 2023-05-15 | 546,247,758 | -10,000 | 264 | 35.7589 | 1,527,586,000 | 2023-04-30 |
| 78 | 2023-04-21 | 546,257,758 | 2,000 | 264 | 35.7595 | 1,527,586,000 | 2023-03-31 |
| 79 | 2023-04-19 | 546,255,758 | 1,000 | 264 | 35.7594 | 1,527,586,000 | 2023-03-31 |
| 80 | 2023-03-15 | 546,254,758 | 2,000 | 264 | 35.7593 | 1,527,586,000 | 2023-02-28 |
| 81 | 2023-03-02 | 546,252,758 | -8,000 | 265 | 35.7592 | 1,527,586,000 | 2023-02-28 |
| 82 | 2023-02-24 | 546,260,758 | 2,000 | 266 | 35.7597 | 1,527,586,000 | 2023-01-31 |
| 83 | 2023-02-22 | 546,258,758 | 2,000 | 266 | 35.7596 | 1,527,586,000 | 2023-01-31 |
| 84 | 2023-02-15 | 546,256,758 | 2,000 | 266 | 35.7595 | 1,527,586,000 | 2023-01-31 |
| 85 | 2023-01-17 | 546,254,758 | -518,000 | 266 | 35.7593 | 1,527,586,000 | 2022-12-31 |
| 86 | 2023-01-12 | 546,772,758 | 2,000 | 266 | 35.7933 | 1,527,586,000 | 2022-12-31 |
| 87 | 2023-01-10 | 546,770,758 | 2,000 | 266 | 35.7931 | 1,527,586,000 | 2022-12-31 |
| 88 | 2022-12-08 | 546,768,758 | 2,000 | 267 | 35.7930 | 1,527,586,000 | 2022-11-30 |
| 89 | 2022-12-02 | 546,766,758 | 2,000 | 266 | 35.7929 | 1,527,586,000 | 2022-11-30 |
| 90 | 2022-11-29 | 546,764,758 | 2,000 | 265 | 35.7927 | 1,527,586,000 | 2022-10-31 |
| 91 | 2022-11-24 | 546,762,758 | -1,110,000 | 266 | 35.7926 | 1,527,586,000 | 2022-10-31 |
| 92 | 2022-11-18 | 547,872,758 | -4,000 | 266 | 35.8653 | 1,527,586,000 | 2022-10-31 |
| 93 | 2022-11-15 | 547,876,758 | 22,000 | 267 | 35.8655 | 1,527,586,000 | 2022-10-31 |
| 94 | 2022-10-27 | 547,854,758 | -10,000 | 265 | 35.8641 | 1,527,586,000 | 2022-09-30 |
| 95 | 2022-10-17 | 547,864,758 | 22,000 | 266 | 35.8647 | 1,527,586,000 | 2022-09-30 |
| 96 | 2022-10-03 | 547,842,758 | 2,000 | 266 | 35.8633 | 1,527,586,000 | 2022-09-30 |
| 97 | 2022-09-22 | 547,840,758 | -22,000 | 269 | 35.8632 | 1,527,586,000 | 2022-08-31 |
| 98 | 2022-09-08 | 547,862,758 | -20,000 | 269 | 35.8646 | 1,527,586,000 | 2022-08-31 |
| 99 | 2022-08-22 | 547,882,758 | 4,000 | 271 | 35.8659 | 1,527,586,000 | 2022-07-31 |
| 100 | 2022-07-21 | 547,878,758 | 2,000 | 272 | 35.8657 | 1,527,586,000 | 2022-06-30 |
| 101 | 2022-07-06 | 547,876,758 | 2,000 | 273 | 35.8655 | 1,527,586,000 | 2022-06-30 |
| 102 | 2022-05-04 | 547,874,758 | 2,000 | 275 | 35.8654 | 1,527,586,000 | 2022-04-30 |
| 103 | 2022-04-01 | 547,872,758 | 2,000 | 276 | 35.8653 | 1,527,586,000 | 2022-03-31 |
| 104 | 2022-01-24 | 547,870,758 | 2,000 | 275 | 35.8651 | 1,527,586,000 | 2021-12-31 |
| 105 | 2022-01-17 | 547,868,758 | 2,000 | 275 | 35.8650 | 1,527,586,000 | 2021-12-31 |
| 106 | 2022-01-10 | 547,866,758 | 2,000 | 276 | 35.8649 | 1,527,586,000 | 2021-12-31 |
| 107 | 2021-12-22 | 547,864,758 | 2,000 | 276 | 35.8647 | 1,527,586,000 | 2021-11-30 |
| 108 | 2021-12-06 | 547,862,758 | 2,000 | 276 | 35.8646 | 1,527,586,000 | 2021-11-30 |
| 109 | 2021-10-11 | 547,860,758 | 2,000 | 276 | 35.8645 | 1,527,586,000 | 2021-09-30 |
| 110 | 2021-09-27 | 547,858,758 | 2,000 | 276 | 35.8643 | 1,527,586,000 | 2021-08-31 |
| 111 | 2021-09-16 | 547,856,758 | 2,000 | 276 | 35.8642 | 1,527,586,000 | 2021-08-31 |
| 112 | 2021-09-15 | 547,854,758 | 2,000 | 276 | 35.8641 | 1,527,586,000 | 2021-08-31 |
| 113 | 2021-09-02 | 547,852,758 | 2,000 | 276 | 35.8640 | 1,527,586,000 | 2021-08-31 |
| 114 | 2021-09-01 | 547,850,758 | 12,000 | 277 | 35.8638 | 1,527,586,000 | 2021-08-31 |
| 115 | 2021-08-13 | 547,838,758 | 2,000 | 276 | 35.8630 | 1,527,586,000 | 2021-07-31 |
| 116 | 2021-07-30 | 547,836,758 | 4,000 | 275 | 35.8629 | 1,527,586,000 | 2021-06-30 |
| 117 | 2021-07-27 | 547,832,758 | 8,000 | 275 | 35.8626 | 1,527,586,000 | 2021-06-30 |
| 118 | 2021-07-06 | 547,824,758 | -2,000 | 276 | 35.8621 | 1,527,586,000 | 2021-06-30 |
| 119 | 2021-07-02 | 547,826,758 | 2,000 | 276 | 35.8623 | 1,527,586,000 | 2021-06-30 |
| 120 | 2021-06-24 | 547,824,758 | 2,000 | 276 | 35.8621 | 1,527,586,000 | 2021-05-31 |
| 121 | 2021-05-11 | 547,822,758 | 8,000 | 277 | 35.8620 | 1,527,586,000 | 2021-04-30 |
| 122 | 2021-04-26 | 547,814,758 | 4,000 | 278 | 35.8615 | 1,527,586,000 | 2021-03-31 |
| 123 | 2021-04-21 | 547,810,758 | 2,000 | 278 | 35.8612 | 1,527,586,000 | 2021-03-31 |
| 124 | 2021-04-20 | 547,808,758 | 20,000 | 278 | 35.8611 | 1,527,586,000 | 2021-03-31 |
| 125 | 2021-04-14 | 547,788,758 | -8,000 | 278 | 35.8598 | 1,527,586,000 | 2021-03-31 |
| 126 | 2021-04-07 | 547,796,758 | 2,000 | 278 | 35.8603 | 1,527,586,000 | 2021-03-31 |
| 127 | 2021-03-23 | 547,794,758 | -20,000 | 278 | 35.8602 | 1,527,586,000 | 2021-02-28 |
| 128 | 2021-02-19 | 547,814,758 | 4,000 | 282 | 35.8615 | 1,527,586,000 | 2021-01-31 |
| 129 | 2021-02-04 | 547,810,758 | 2,000 | 282 | 35.8612 | 1,527,586,000 | 2021-01-31 |
| 130 | 2021-02-02 | 547,808,758 | 2,000 | 282 | 35.8611 | 1,527,586,000 | 2021-01-31 |
| 131 | 2021-01-22 | 547,806,758 | 4,000 | 284 | 35.8609 | 1,527,586,000 | 2020-12-31 |
| 132 | 2021-01-20 | 547,802,758 | 6,000 | 284 | 35.8607 | 1,527,586,000 | 2020-12-31 |
| 133 | 2021-01-19 | 547,796,758 | 2,000 | 284 | 35.8603 | 1,527,586,000 | 2020-12-31 |
| 134 | 2021-01-04 | 547,794,758 | -20,000 | 281 | 35.8602 | 1,527,586,000 | 2020-12-31 |
| 135 | 2020-12-28 | 547,814,758 | 2,000 | 283 | 35.8615 | 1,527,586,000 | 2020-11-30 |
| 136 | 2020-12-22 | 547,812,758 | 2,000 | 281 | 35.8613 | 1,527,586,000 | 2020-11-30 |
| 137 | 2020-12-08 | 547,810,758 | 2,000 | 283 | 35.8612 | 1,527,586,000 | 2020-11-30 |
| 138 | 2020-12-01 | 547,808,758 | 2,000 | 283 | 35.8611 | 1,527,586,000 | 2020-11-30 |
| 139 | 2020-11-30 | 547,806,758 | 4,000 | 283 | 35.8609 | 1,527,586,000 | 2020-11-30 |
| 140 | 2020-11-26 | 547,802,758 | 2,000 | 282 | 35.8607 | 1,527,586,000 | 2020-10-31 |
| 141 | 2020-11-16 | 547,800,758 | 2,000 | 282 | 35.8606 | 1,527,586,000 | 2020-10-31 |
| 142 | 2020-11-13 | 547,798,758 | 2,000 | 282 | 35.8604 | 1,527,586,000 | 2020-10-31 |
| 143 | 2020-11-06 | 547,796,758 | 2,000 | 282 | 35.8603 | 1,527,586,000 | 2020-10-31 |
| 144 | 2020-10-27 | 547,794,758 | -2,000 | 282 | 35.8602 | 1,527,586,000 | 2020-09-30 |
| 145 | 2020-09-14 | 547,796,758 | 2,000 | 282 | 35.8603 | 1,527,586,000 | 2020-08-31 |
| 146 | 2020-08-31 | 547,794,758 | -2,000 | 282 | 35.8602 | 1,527,586,000 | 2020-08-31 |
| 147 | 2020-08-26 | 547,796,758 | 2,000 | 286 | 35.8603 | 1,527,586,000 | 2020-07-31 |
| 148 | 2020-08-10 | 547,794,758 | 2,000 | 284 | 35.8602 | 1,527,586,000 | 2020-07-31 |
| 149 | 2020-07-21 | 547,792,758 | 2,000 | 285 | 35.8600 | 1,527,586,000 | 2020-06-30 |
| 150 | 2020-07-17 | 547,790,758 | 2,000 | 285 | 35.8599 | 1,527,586,000 | 2020-06-30 |
| 151 | 2020-07-15 | 547,788,758 | 2,000 | 285 | 35.8598 | 1,527,586,000 | 2020-06-30 |
| 152 | 2020-07-07 | 547,786,758 | -2,000 | 287 | 35.8596 | 1,527,586,000 | 2020-06-30 |
| 153 | 2020-07-06 | 547,788,758 | 2,000 | 288 | 35.8598 | 1,527,586,000 | 2020-06-30 |
| 154 | 2020-06-24 | 547,786,758 | -2,000 | 290 | 35.8596 | 1,527,586,000 | 2020-05-31 |
| 155 | 2020-06-10 | 547,788,758 | -2,000 | 289 | 35.8598 | 1,527,586,000 | 2020-05-31 |
| 156 | 2020-06-08 | 547,790,758 | 2,000 | 290 | 35.8599 | 1,527,586,000 | 2020-05-31 |
| 157 | 2020-06-04 | 547,788,758 | 2,000 | 292 | 35.8598 | 1,527,586,000 | 2020-05-31 |
| 158 | 2020-06-01 | 547,786,758 | 2,000 | 292 | 35.8596 | 1,527,586,000 | 2020-05-31 |
| 159 | 2020-03-23 | 547,784,758 | 2,000 | 292 | 35.8595 | 1,527,586,000 | 2020-02-29 |
| 160 | 2020-03-19 | 547,782,758 | 2,000 | 292 | 35.8594 | 1,527,586,000 | 2020-02-29 |
| 161 | 2020-03-16 | 547,780,758 | -2,000 | 292 | 35.8592 | 1,527,586,000 | 2020-02-29 |
| 162 | 2020-03-05 | 547,782,758 | 2,000 | 293 | 35.8594 | 1,527,586,000 | 2020-02-29 |
| 163 | 2020-02-27 | 547,780,758 | -2,000 | 294 | 35.8592 | 1,527,586,000 | 2020-01-31 |
| 164 | 2020-02-26 | 547,782,758 | 2,000 | 296 | 35.8594 | 1,527,586,000 | 2020-01-31 |
| 165 | 2020-02-14 | 547,780,758 | 38,000 | 295 | 35.8592 | 1,527,586,000 | 2020-01-31 |
| 166 | 2020-02-11 | 547,742,758 | -2,000 | 295 | 35.8568 | 1,527,586,000 | 2020-01-31 |
| 167 | 2020-02-07 | 547,744,758 | 2,000 | 295 | 35.8569 | 1,527,586,000 | 2020-01-31 |
| 168 | 2020-01-21 | 547,742,758 | 2,000 | 295 | 35.8568 | 1,527,586,000 | 2019-12-31 |
| 169 | 2020-01-15 | 547,740,758 | 2,000 | 296 | 35.8566 | 1,527,586,000 | 2019-12-31 |
| 170 | 2020-01-14 | 547,738,758 | 2,000 | 295 | 35.8565 | 1,527,586,000 | 2019-12-31 |
| 171 | 2020-01-10 | 547,736,758 | 2,000 | 296 | 35.8564 | 1,527,586,000 | 2019-12-31 |
| 172 | 2020-01-07 | 547,734,758 | 2,000 | 294 | 35.8562 | 1,527,586,000 | 2019-12-31 |
| 173 | 2019-12-24 | 547,732,758 | 2,000 | 295 | 35.8561 | 1,527,586,000 | 2019-11-30 |
| 174 | 2019-12-18 | 547,730,758 | 4,000 | 294 | 35.8560 | 1,527,586,000 | 2019-11-30 |
| 175 | 2019-11-25 | 547,726,758 | 2,000 | 297 | 35.8557 | 1,527,586,000 | 2019-10-31 |
| 176 | 2019-11-15 | 547,724,758 | 2,000 | 298 | 35.8556 | 1,527,586,000 | 2019-10-31 |
| 177 | 2019-11-07 | 547,722,758 | 2,000 | 297 | 35.8554 | 1,527,586,000 | 2019-10-31 |
| 178 | 2019-10-25 | 547,720,758 | 2,000 | 297 | 35.8553 | 1,527,586,000 | 2019-09-30 |
| 179 | 2019-10-16 | 547,718,758 | -2,000 | 298 | 35.8552 | 1,527,586,000 | 2019-09-30 |
| 180 | 2019-10-02 | 547,720,758 | 2,000 | 299 | 35.8553 | 1,527,586,000 | 2019-09-30 |
| 181 | 2019-09-17 | 547,718,758 | 2,000 | 299 | 35.8552 | 1,527,586,000 | 2019-08-31 |
| 182 | 2019-09-04 | 547,716,758 | 2,000 | 299 | 35.8551 | 1,527,586,000 | 2019-08-31 |
| 183 | 2019-08-22 | 547,714,758 | 4,000 | 300 | 35.8549 | 1,527,586,000 | 2019-07-31 |
| 184 | 2019-08-21 | 547,710,758 | 2,000 | 299 | 35.8547 | 1,527,586,000 | 2019-07-31 |
| 185 | 2019-08-19 | 547,708,758 | 2,000 | 300 | 35.8545 | 1,527,586,000 | 2019-07-31 |
| 186 | 2019-08-08 | 547,706,758 | 2,000 | 300 | 35.8544 | 1,527,586,000 | 2019-07-31 |
| 187 | 2019-07-25 | 547,704,758 | 2,000 | 298 | 35.8543 | 1,527,586,000 | 2019-06-30 |
| 188 | 2019-07-23 | 547,702,758 | 2,000 | 297 | 35.8541 | 1,527,586,000 | 2019-06-30 |
| 189 | 2019-06-27 | 547,700,758 | 2,000 | 299 | 35.8540 | 1,527,586,000 | 2019-05-31 |
| 190 | 2019-05-27 | 547,698,758 | 2,000 | 298 | 35.8539 | 1,527,586,000 | 2019-04-30 |
| 191 | 2019-05-14 | 547,696,758 | 2,000 | 297 | 35.8537 | 1,527,586,000 | 2019-04-30 |
| 192 | 2019-05-08 | 547,694,758 | 2,000 | 297 | 35.8536 | 1,527,586,000 | 2019-04-30 |
| 193 | 2019-04-08 | 547,692,758 | 2,000 | 296 | 35.8535 | 1,527,586,000 | 2019-03-31 |
| 194 | 2019-04-04 | 547,690,758 | 2,000 | 296 | 35.8534 | 1,527,586,000 | 2019-03-31 |
| 195 | 2019-03-20 | 547,688,758 | 2,000 | 296 | 35.8532 | 1,527,586,000 | 2019-02-28 |
| 196 | 2019-03-14 | 547,686,758 | 2,000 | 298 | 35.8531 | 1,527,586,000 | 2019-02-28 |
| 197 | 2019-03-08 | 547,684,758 | 2,000 | 298 | 35.8530 | 1,527,586,000 | 2019-02-28 |
| 198 | 2019-03-01 | 547,682,758 | 2,000 | 298 | 35.8528 | 1,527,586,000 | 2019-02-28 |
| 199 | 2019-02-15 | 547,680,758 | -2,000 | 300 | 35.8527 | 1,527,586,000 | 2019-01-31 |
| 200 | 2019-02-13 | 547,682,758 | -2,000 | 300 | 35.8528 | 1,527,586,000 | 2019-01-31 |
| 201 | 2019-01-31 | 547,684,758 | 2,000 | 300 | 35.8530 | 1,527,586,000 | 2019-01-31 |
| 202 | 2019-01-24 | 547,682,758 | 1,000 | 300 | 35.8528 | 1,527,586,000 | 2018-12-31 |
| 203 | 2019-01-16 | 547,681,758 | 2,000 | 299 | 35.8528 | 1,527,586,000 | 2018-12-31 |
| 204 | 2018-11-26 | 547,679,758 | 2,000 | 298 | 35.8526 | 1,527,586,000 | 2018-10-31 |
| 205 | 2018-11-15 | 547,677,758 | 2,000 | 299 | 35.8525 | 1,527,586,000 | 2018-10-31 |
| 206 | 2018-10-24 | 547,675,758 | -2,000 | 299 | 35.8524 | 1,527,586,000 | 2018-09-30 |
| 207 | 2018-10-12 | 547,677,758 | 2,000 | 299 | 35.8525 | 1,527,586,000 | 2018-09-30 |
| 208 | 2018-10-05 | 547,675,758 | -2,000 | 297 | 35.8524 | 1,527,586,000 | 2018-09-30 |
| 209 | 2018-09-05 | 547,677,758 | -2,000 | 297 | 35.8525 | 1,527,586,000 | 2018-08-31 |
| 210 | 2018-09-03 | 547,679,758 | 2,000 | 298 | 35.8526 | 1,527,586,000 | 2018-08-31 |
| 211 | 2018-08-24 | 547,677,758 | 2,000 | 298 | 35.8525 | 1,527,586,000 | 2018-07-31 |
| 212 | 2018-08-21 | 547,675,758 | 2,000 | 297 | 35.8524 | 1,527,586,000 | 2018-07-31 |
| 213 | 2018-08-20 | 547,673,758 | -2,000 | 297 | 35.8522 | 1,527,586,000 | 2018-07-31 |
| 214 | 2018-08-02 | 547,675,758 | 2,000 | 298 | 35.8524 | 1,527,586,000 | 2018-07-31 |
| 215 | 2018-08-01 | 547,673,758 | 2,000 | 298 | 35.8522 | 1,527,586,000 | 2018-07-31 |
| 216 | 2018-07-17 | 547,671,758 | 2,000 | 297 | 35.8521 | 1,527,586,000 | 2018-06-30 |
| 217 | 2018-05-21 | 547,669,758 | 2,000 | 297 | 35.8520 | 1,527,586,000 | 2018-04-30 |
| 218 | 2018-05-18 | 547,667,758 | 10,000 | 297 | 35.8518 | 1,527,586,000 | 2018-04-30 |
| 219 | 2018-05-04 | 547,657,758 | 2,000 | 297 | 35.8512 | 1,527,586,000 | 2018-04-30 |
| 220 | 2018-04-27 | 547,655,758 | 2,000 | 298 | 35.8511 | 1,527,586,000 | 2018-03-31 |
| 221 | 2018-04-26 | 547,653,758 | 4,000 | 298 | 35.8509 | 1,527,586,000 | 2018-03-31 |
| 222 | 2018-04-20 | 547,649,758 | 2,000 | 298 | 35.8507 | 1,527,586,000 | 2018-03-31 |
| 223 | 2018-04-10 | 547,647,758 | 2,000 | 297 | 35.8505 | 1,527,586,000 | 2018-03-31 |
| 224 | 2018-04-06 | 547,645,758 | 2,000 | 297 | 35.8504 | 1,527,586,000 | 2018-03-31 |
| 225 | 2018-03-27 | 547,643,758 | -8,000 | 297 | 35.8503 | 1,527,586,000 | 2018-02-28 |
| 226 | 2018-03-21 | 547,651,758 | 2,000 | 296 | 35.8508 | 1,527,586,000 | 2018-02-28 |
| 227 | 2018-03-20 | 547,649,758 | -2,000 | 296 | 35.8507 | 1,527,586,000 | 2018-02-28 |
| 228 | 2018-03-14 | 547,651,758 | 2,000 | 296 | 35.8508 | 1,527,586,000 | 2018-02-28 |
| 229 | 2018-02-23 | 547,649,758 | 2,000 | 296 | 35.8507 | 1,527,586,000 | 2018-01-31 |
| 230 | 2018-02-13 | 547,647,758 | 2,000 | 296 | 35.8505 | 1,527,586,000 | 2018-01-31 |
| 231 | 2018-02-05 | 547,645,758 | 4,000 | 298 | 35.8504 | 1,527,586,000 | 2018-01-31 |
| 232 | 2018-02-01 | 547,641,758 | 2,000 | 297 | 35.8501 | 1,527,586,000 | 2018-01-31 |
| 233 | 2018-01-31 | 547,639,758 | 4,000 | 299 | 35.8500 | 1,527,586,000 | 2018-01-31 |
| 234 | 2018-01-29 | 547,635,758 | 2,000 | 297 | 35.8497 | 1,527,586,000 | 2017-12-31 |
| 235 | 2018-01-24 | 547,633,758 | 2,000 | 298 | 35.8496 | 1,527,586,000 | 2017-12-31 |
| 236 | 2018-01-18 | 547,631,758 | 4,000 | 298 | 35.8495 | 1,527,586,000 | 2017-12-31 |
| 237 | 2018-01-08 | 547,627,758 | 6,000 | 298 | 35.8492 | 1,527,586,000 | 2017-12-31 |
| 238 | 2017-12-29 | 547,621,758 | 2,000 | 299 | 35.8488 | 1,527,586,000 | 2017-11-30 |
| 239 | 2017-12-14 | 547,619,758 | 2,000 | 298 | 35.8487 | 1,527,586,000 | 2017-11-30 |
| 240 | 2017-12-13 | 547,617,758 | 2,000 | 298 | 35.8486 | 1,527,586,000 | 2017-11-30 |
| 241 | 2017-12-12 | 547,615,758 | 2,000 | 298 | 35.8484 | 1,527,586,000 | 2017-11-30 |
| 242 | 2017-11-27 | 547,613,758 | 300 | 299 | 35.8483 | 1,527,586,000 | 2017-10-31 |
| 243 | 2017-11-22 | 547,613,458 | 2,000 | 298 | 35.8483 | 1,527,586,000 | 2017-10-31 |
| 244 | 2017-11-15 | 547,611,458 | 2,000 | 299 | 35.8482 | 1,527,586,000 | 2017-10-31 |
| 245 | 2017-11-14 | 547,609,458 | 4,000 | 300 | 35.8480 | 1,527,586,000 | 2017-10-31 |
| 246 | 2017-11-08 | 547,605,458 | -2,000 | 298 | 35.8478 | 1,527,586,000 | 2017-10-31 |
| 247 | 2017-10-30 | 547,607,458 | 4,000 | 296 | 35.8479 | 1,527,586,000 | 2017-09-30 |
| 248 | 2017-10-24 | 547,603,458 | 2,000 | 298 | 35.8476 | 1,527,586,000 | 2017-09-30 |
| 249 | 2017-10-20 | 547,601,458 | 2,000 | 297 | 35.8475 | 1,527,586,000 | 2017-09-30 |
| 250 | 2017-10-18 | 547,599,458 | 4,000 | 296 | 35.8474 | 1,527,586,000 | 2017-09-30 |
| 251 | 2017-10-17 | 547,595,458 | 2,000 | 295 | 35.8471 | 1,527,586,000 | 2017-09-30 |
| 252 | 2017-10-13 | 547,593,458 | 2,000 | 297 | 35.8470 | 1,527,586,000 | 2017-09-30 |
| 253 | 2017-10-12 | 547,591,458 | 4,000 | 296 | 35.8468 | 1,527,586,000 | 2017-09-30 |
| 254 | 2017-10-11 | 547,587,458 | 4,000 | 296 | 35.8466 | 1,527,586,000 | 2017-09-30 |
| 255 | 2017-10-10 | 547,583,458 | 10,000 | 296 | 35.8463 | 1,527,586,000 | 2017-09-30 |
| 256 | 2017-10-04 | 547,573,458 | 2,000 | 296 | 35.8457 | 1,527,586,000 | 2017-09-30 |
| 257 | 2017-09-25 | 547,571,458 | 2,000 | 297 | 35.8455 | 1,527,586,000 | 2017-08-31 |
| 258 | 2017-09-11 | 547,569,458 | 2,000 | 296 | 35.8454 | 1,527,586,000 | 2017-08-31 |
| 259 | 2017-09-04 | 547,567,458 | 2,000 | 296 | 35.8453 | 1,527,586,000 | 2017-08-31 |
| 260 | 2017-08-24 | 547,565,458 | 6,000 | 297 | 35.8451 | 1,527,586,000 | 2017-07-31 |
| 261 | 2017-08-15 | 547,559,458 | 2,000 | 297 | 35.8448 | 1,527,586,000 | 2017-07-31 |
| 262 | 2017-08-08 | 547,557,458 | 4,000 | 297 | 35.8446 | 1,527,586,000 | 2017-07-31 |
| 263 | 2017-08-04 | 547,553,458 | 4,000 | 297 | 35.8444 | 1,527,586,000 | 2017-07-31 |
| 264 | 2017-07-31 | 547,549,458 | 2,000 | 297 | 35.8441 | 1,527,586,000 | 2017-07-31 |
| 265 | 2017-07-28 | 547,547,458 | -6,000 | 297 | 35.8440 | 1,527,586,000 | 2017-06-30 |
| 266 | 2017-07-25 | 547,553,458 | 2,000 | 297 | 35.8444 | 1,527,586,000 | 2017-06-30 |
| 267 | 2017-07-21 | 547,551,458 | 2,000 | 298 | 35.8442 | 1,527,586,000 | 2017-06-30 |
| 268 | 2017-07-18 | 547,549,458 | 20,000 | 298 | 35.8441 | 1,527,586,000 | 2017-06-30 |
| 269 | 2017-07-14 | 547,529,458 | 6,000 | 298 | 35.8428 | 1,527,586,000 | 2017-06-30 |
| 270 | 2017-07-04 | 547,523,458 | 2,000 | 299 | 35.8424 | 1,527,586,000 | 2017-06-30 |
| 271 | 2017-06-29 | 547,521,458 | 2,000 | 299 | 35.8423 | 1,527,586,000 | 2017-05-31 |
| 272 | 2017-05-31 | 547,519,458 | 2,000 | 298 | 35.8421 | 1,527,586,000 | 2017-05-31 |
| 273 | 2017-05-29 | 547,517,458 | 2,000 | 298 | 35.8420 | 1,527,586,000 | 2017-04-30 |
| 274 | 2017-05-23 | 547,515,458 | 2,000 | 298 | 35.8419 | 1,527,586,000 | 2017-04-30 |
| 275 | 2017-05-12 | 547,513,458 | 2,000 | 300 | 35.8417 | 1,527,586,000 | 2017-04-30 |
| 276 | 2017-04-26 | 547,511,458 | 2,000 | 300 | 35.8416 | 1,527,586,000 | 2017-03-31 |
| 277 | 2017-04-21 | 547,509,458 | 4,000 | 301 | 35.8415 | 1,527,586,000 | 2017-03-31 |
| 278 | 2017-04-18 | 547,505,458 | 2,000 | 299 | 35.8412 | 1,527,586,000 | 2017-03-31 |
| 279 | 2017-04-03 | 547,503,458 | 2,000 | 300 | 35.8411 | 1,527,586,000 | 2017-03-31 |
| 280 | 2017-03-29 | 547,501,458 | 2,000 | 303 | 35.8410 | 1,527,586,000 | 2017-02-28 |
| 281 | 2017-03-21 | 547,499,458 | 2,000 | 302 | 35.8408 | 1,527,586,000 | 2017-02-28 |
| 282 | 2017-03-15 | 547,497,458 | 2,000 | 302 | 35.8407 | 1,527,586,000 | 2017-02-28 |
| 283 | 2017-03-07 | 547,495,458 | 4,000 | 302 | 35.8406 | 1,527,586,000 | 2017-02-28 |
| 284 | 2017-03-06 | 547,491,458 | 2,000 | 302 | 35.8403 | 1,527,586,000 | 2017-02-28 |
| 285 | 2017-02-17 | 547,489,458 | 2,000 | 304 | 35.8402 | 1,527,586,000 | 2017-01-31 |
| 286 | 2017-02-10 | 547,487,458 | -4,000 | 304 | 35.8400 | 1,527,586,000 | 2017-01-31 |
| 287 | 2017-02-09 | 547,491,458 | 2,000 | 304 | 35.8403 | 1,527,586,000 | 2017-01-31 |
| 288 | 2017-02-07 | 547,489,458 | 2,000 | 304 | 35.8402 | 1,527,586,000 | 2017-01-31 |
| 289 | 2017-01-27 | 547,487,458 | 20,000 | 305 | 35.8400 | 1,527,586,000 | 2016-12-31 |
| 290 | 2017-01-11 | 547,467,458 | 2,000 | 305 | 35.8387 | 1,527,586,000 | 2016-12-31 |
| 291 | 2017-01-05 | 547,465,458 | 2,000 | 305 | 35.8386 | 1,527,586,000 | 2016-12-31 |
| 292 | 2016-12-13 | 547,463,458 | 2,000 | 306 | 35.8385 | 1,527,586,000 | 2016-11-30 |
| 293 | 2016-12-12 | 547,461,458 | -2,000 | 307 | 35.8383 | 1,527,586,000 | 2016-11-30 |
| 294 | 2016-10-28 | 547,463,458 | -2,000 | 305 | 35.8385 | 1,527,586,000 | 2016-09-30 |
| 295 | 2016-10-26 | 547,465,458 | 2,000 | 306 | 35.8386 | 1,527,586,000 | 2016-09-30 |
| 296 | 2016-10-12 | 547,463,458 | -2,000 | 305 | 35.8385 | 1,527,586,000 | 2016-09-30 |
| 297 | 2016-10-04 | 547,465,458 | 2,000 | 305 | 35.8386 | 1,527,586,000 | 2016-09-30 |
| 298 | 2016-09-26 | 547,463,458 | 6,000 | 306 | 35.8385 | 1,527,586,000 | 2016-08-31 |
| 299 | 2016-09-22 | 547,457,458 | -2,000 | 306 | 35.8381 | 1,527,586,000 | 2016-08-31 |
| 300 | 2016-09-12 | 547,459,458 | 2,000 | 308 | 35.8382 | 1,527,586,000 | 2016-08-31 |
| 301 | 2016-09-06 | 547,457,458 | 2,000 | 309 | 35.8381 | 1,527,586,000 | 2016-08-31 |
| 302 | 2016-08-25 | 547,455,458 | 2,000 | 307 | 35.8379 | 1,527,586,000 | 2016-07-31 |
| 303 | 2016-08-19 | 547,453,458 | 2,000 | 307 | 35.8378 | 1,527,586,000 | 2016-07-31 |
| 304 | 2016-08-08 | 547,451,458 | 2,000 | 307 | 35.8377 | 1,527,586,000 | 2016-07-31 |
| 305 | 2016-07-29 | 547,449,458 | -2,000 | 305 | 35.8376 | 1,527,586,000 | 2016-06-30 |
| 306 | 2016-07-20 | 547,451,458 | 2,000 | 305 | 35.8377 | 1,527,586,000 | 2016-06-30 |
| 307 | 2016-07-11 | 547,449,458 | -2,000 | 307 | 35.8376 | 1,527,586,000 | 2016-06-30 |
| 308 | 2016-07-08 | 547,451,458 | 2,000 | 307 | 35.8377 | 1,527,586,000 | 2016-06-30 |
| 309 | 2016-07-04 | 547,449,458 | -2,000 | 306 | 35.8376 | 1,527,586,000 | 2016-06-30 |
| 310 | 2016-06-23 | 547,451,458 | -68,000 | 306 | 35.8377 | 1,527,586,000 | 2016-05-31 |
| 311 | 2016-06-02 | 547,519,458 | 2,944,000 | 306 | 35.8421 | 1,527,586,000 | 2016-05-31 |
| 312 | 2016-05-04 | 544,575,458 | 4,000 | 311 | 35.6494 | 1,527,586,000 | 2016-04-30 |
| 313 | 2016-04-22 | 544,571,458 | 2,000 | 311 | 35.6492 | 1,527,586,000 | 2016-03-31 |
| 314 | 2016-04-20 | 544,569,458 | -2,000 | 311 | 35.6490 | 1,527,586,000 | 2016-03-31 |
| 315 | 2016-04-19 | 544,571,458 | 2,000 | 311 | 35.6492 | 1,527,586,000 | 2016-03-31 |
| 316 | 2016-04-08 | 544,569,458 | -2,000 | 311 | 35.6490 | 1,527,586,000 | 2016-03-31 |
| 317 | 2016-02-19 | 544,571,458 | 2,000 | 314 | 35.6492 | 1,527,586,000 | 2016-01-31 |
| 318 | 2016-02-03 | 544,569,458 | -2,000 | 314 | 35.6490 | 1,527,586,000 | 2016-01-31 |
| 319 | 2016-01-25 | 544,571,458 | -100 | 316 | 35.6492 | 1,527,586,000 | 2015-12-31 |
| 320 | 2016-01-21 | 544,571,558 | 4,000 | 317 | 35.6492 | 1,527,586,000 | 2015-12-31 |
| 321 | 2015-12-29 | 544,567,558 | 2,000 | 306 | 35.6489 | 1,527,586,000 | 2015-11-30 |
| 322 | 2015-12-21 | 544,565,558 | -2,000 | 305 | 35.6488 | 1,527,586,000 | 2015-11-30 |
| 323 | 2015-12-15 | 544,567,558 | 2,000 | 305 | 35.6489 | 1,527,586,000 | 2015-11-30 |
| 324 | 2015-12-10 | 544,565,558 | -12,000 | 306 | 35.6488 | 1,527,586,000 | 2015-11-30 |
| 325 | 2015-11-05 | 544,577,558 | 2,000 | 306 | 35.6496 | 1,527,586,000 | 2015-10-31 |
| 326 | 2015-10-19 | 544,575,558 | 2,000 | 306 | 35.6494 | 1,527,586,000 | 2015-09-30 |
| 327 | 2015-10-14 | 544,573,558 | 2,000 | 308 | 35.6493 | 1,527,586,000 | 2015-09-30 |
| 328 | 2015-09-24 | 544,571,558 | 2,000 | 304 | 35.6492 | 1,527,586,000 | 2015-08-31 |
| 329 | 2015-08-17 | 544,569,558 | 2,000 | 304 | 35.6490 | 1,527,586,000 | 2015-07-31 |
| 330 | 2015-07-29 | 544,567,558 | 6,000 | 307 | 35.6489 | 1,527,586,000 | 2015-06-30 |
| 331 | 2015-07-20 | 544,561,558 | 2,000 | 305 | 35.6485 | 1,527,586,000 | 2015-06-30 |
| 332 | 2015-07-15 | 544,559,558 | -2,000 | 304 | 35.6484 | 1,527,586,000 | 2015-06-30 |
| 333 | 2015-07-07 | 544,561,558 | 2,000 | 305 | 35.6485 | 1,527,586,000 | 2015-06-30 |
| 334 | 2015-06-30 | 544,559,558 | 2,000 | 305 | 35.6484 | 1,527,586,000 | 2015-06-30 |
| 335 | 2015-06-29 | 544,557,558 | 2,000 | 303 | 35.6482 | 1,527,586,000 | 2015-05-31 |
| 336 | 2015-06-26 | 544,555,558 | 4,000 | 302 | 35.6481 | 1,527,586,000 | 2015-05-31 |
| 337 | 2015-06-15 | 544,551,558 | 2,000 | 311 | 35.6478 | 1,527,586,000 | 2015-05-31 |
| 338 | 2015-06-11 | 544,549,558 | 30,000 | 302 | 35.6477 | 1,527,586,000 | 2015-05-31 |
| 339 | 2015-06-04 | 544,519,558 | -26,000 | 304 | 35.6458 | 1,527,586,000 | 2015-05-31 |
| 340 | 2015-06-02 | 544,545,558 | 2,000 | 303 | 35.6475 | 1,527,586,000 | 2015-05-31 |
| 341 | 2015-05-28 | 544,543,558 | 6,000 | 304 | 35.6473 | 1,527,586,000 | 2015-04-30 |
| 342 | 2015-05-27 | 544,537,558 | 2,000 | 304 | 35.6469 | 1,527,586,000 | 2015-04-30 |
| 343 | 2015-05-26 | 544,535,558 | 2,000 | 304 | 35.6468 | 1,527,586,000 | 2015-04-30 |
| 344 | 2015-05-13 | 544,533,558 | 2,000 | 304 | 35.6467 | 1,527,586,000 | 2015-04-30 |
| 345 | 2015-05-12 | 544,531,558 | 2,000 | 304 | 35.6465 | 1,527,586,000 | 2015-04-30 |
| 346 | 2015-05-11 | 544,529,558 | 2,000 | 304 | 35.6464 | 1,527,586,000 | 2015-04-30 |
| 347 | 2015-05-06 | 544,527,558 | 2,000 | 304 | 35.6463 | 1,527,586,000 | 2015-04-30 |
| 348 | 2015-05-05 | 544,525,558 | 4,000 | 304 | 35.6461 | 1,527,586,000 | 2015-04-30 |
| 349 | 2015-04-30 | 544,521,558 | 8,000 | 302 | 35.6459 | 1,527,586,000 | 2015-04-30 |
| 350 | 2015-04-29 | 544,513,558 | 8,000 | 302 | 35.6454 | 1,527,586,000 | 2015-03-31 |
| 351 | 2015-04-27 | 544,505,558 | 2,000 | 304 | 35.6448 | 1,527,586,000 | 2015-03-31 |
| 352 | 2015-04-24 | 544,503,558 | 8,000 | 307 | 35.6447 | 1,527,586,000 | 2015-03-31 |
| 353 | 2015-04-21 | 544,495,558 | 4,000 | 307 | 35.6442 | 1,527,586,000 | 2015-03-31 |
| 354 | 2015-04-20 | 544,491,558 | 18,000 | 307 | 35.6439 | 1,527,586,000 | 2015-03-31 |
| 355 | 2015-04-16 | 544,473,558 | 4,000 | 305 | 35.6427 | 1,527,586,000 | 2015-03-31 |
| 356 | 2015-04-14 | 544,469,558 | 4,000 | 304 | 35.6425 | 1,527,586,000 | 2015-03-31 |
| 357 | 2015-04-13 | 544,465,558 | 10,000 | 304 | 35.6422 | 1,527,586,000 | 2015-03-31 |
| 358 | 2015-04-10 | 544,455,558 | 6,000 | 305 | 35.6416 | 1,527,586,000 | 2015-03-31 |
| 359 | 2015-03-24 | 544,449,558 | 2,000 | 305 | 35.6412 | 1,527,586,000 | 2015-02-28 |
| 360 | 2015-02-17 | 544,447,558 | 2,000 | 306 | 35.6410 | 1,527,586,000 | 2015-01-31 |
| 361 | 2015-02-09 | 544,445,558 | 10,000 | 306 | 35.6409 | 1,527,586,000 | 2015-01-31 |
| 362 | 2015-02-05 | 544,435,558 | 2,000 | 306 | 35.6403 | 1,527,586,000 | 2015-01-31 |
| 363 | 2015-02-04 | 544,433,558 | 20,000 | 306 | 35.6401 | 1,527,586,000 | 2015-01-31 |
| 364 | 2015-01-30 | 544,413,558 | 4,000 | 306 | 35.6388 | 1,527,586,000 | 2014-12-31 |
| 365 | 2015-01-15 | 544,409,558 | 40,000 | 307 | 35.6386 | 1,527,586,000 | 2014-12-31 |
| 366 | 2015-01-14 | 544,369,558 | 2,000 | 307 | 35.6359 | 1,527,586,000 | 2014-12-31 |
| 367 | 2015-01-13 | 544,367,558 | 2,000 | 307 | 35.6358 | 1,527,586,000 | 2014-12-31 |
| 368 | 2014-12-23 | 544,365,558 | -2,000 | 307 | 35.6357 | 1,527,586,000 | 2014-11-30 |
| 369 | 2014-12-18 | 544,367,558 | 16,000 | 307 | 35.6358 | 1,527,586,000 | 2014-11-30 |
| 370 | 2014-12-16 | 544,351,558 | 2,000 | 307 | 35.6348 | 1,527,586,000 | 2014-11-30 |
| 371 | 2014-12-10 | 544,349,558 | 2,000 | 307 | 35.6346 | 1,527,586,000 | 2014-11-30 |
| 372 | 2014-12-09 | 544,347,558 | 4,000 | 307 | 35.6345 | 1,527,586,000 | 2014-11-30 |
| 373 | 2014-11-26 | 544,343,558 | -40,000 | 307 | 35.6342 | 1,527,586,000 | 2014-10-31 |
| 374 | 2014-11-19 | 544,383,558 | -20,000 | 307 | 35.6369 | 1,527,586,000 | 2014-10-31 |
| 375 | 2014-11-12 | 544,403,558 | 2,000 | 308 | 35.6382 | 1,527,586,000 | 2014-10-31 |
| 376 | 2014-10-22 | 544,401,558 | -16,000 | 312 | 35.6380 | 1,527,586,000 | 2014-09-30 |
| 377 | 2014-10-20 | 544,417,558 | 4,000 | 312 | 35.6391 | 1,527,586,000 | 2014-09-30 |
| 378 | 2014-10-15 | 544,413,558 | 8,000 | 311 | 35.6388 | 1,527,586,000 | 2014-09-30 |
| 379 | 2014-09-25 | 544,405,558 | 2,000 | 312 | 35.6383 | 1,527,586,000 | 2014-08-31 |
| 380 | 2014-09-24 | 544,403,558 | 2,000 | 312 | 35.6382 | 1,527,586,000 | 2014-08-31 |
| 381 | 2014-09-04 | 544,401,558 | 2,000 | 314 | 35.6380 | 1,527,586,000 | 2014-08-31 |
| 382 | 2014-09-02 | 544,399,558 | 2,000 | 313 | 35.6379 | 1,527,586,000 | 2014-08-31 |
| 383 | 2014-08-26 | 544,397,558 | 2,000 | 313 | 35.6378 | 1,527,586,000 | 2014-07-31 |
| 384 | 2014-08-13 | 544,395,558 | 2,000 | 312 | 35.6376 | 1,527,586,000 | 2014-07-31 |
| 385 | 2014-08-12 | 544,393,558 | -2,000 | 312 | 35.6375 | 1,527,586,000 | 2014-07-31 |
| 386 | 2014-08-04 | 544,395,558 | 2,000 | 310 | 35.6376 | 1,527,586,000 | 2014-07-31 |
| 387 | 2014-08-01 | 544,393,558 | 2,000 | 310 | 35.6375 | 1,527,586,000 | 2014-07-31 |
| 388 | 2014-07-25 | 544,391,558 | 4,000 | 310 | 35.6374 | 1,527,586,000 | 2014-06-30 |
| 389 | 2014-07-24 | 544,387,558 | 2,000 | 310 | 35.6371 | 1,527,586,000 | 2014-06-30 |
| 390 | 2014-07-22 | 544,385,558 | 2,000 | 310 | 35.6370 | 1,527,586,000 | 2014-06-30 |
| 391 | 2014-07-08 | 544,383,558 | 4,000 | 311 | 35.6369 | 1,527,586,000 | 2014-06-30 |
| 392 | 2014-06-25 | 544,379,558 | -2,000 | 312 | 35.6366 | 1,527,586,000 | 2014-05-31 |
| 393 | 2014-06-23 | 544,381,558 | 2,000 | 311 | 35.6367 | 1,527,586,000 | 2014-05-31 |
| 394 | 2014-06-12 | 544,379,558 | 2,000 | 311 | 35.6366 | 1,527,586,000 | 2014-05-31 |
| 395 | 2014-06-09 | 544,377,558 | 2,000 | 311 | 35.6365 | 1,527,586,000 | 2014-05-31 |
| 396 | 2014-05-15 | 544,375,558 | 2,000 | 313 | 35.6363 | 1,527,586,000 | 2014-04-30 |
| 397 | 2014-05-13 | 544,373,558 | 2,000 | 315 | 35.6362 | 1,527,586,000 | 2014-04-30 |
| 398 | 2014-04-22 | 544,371,558 | 2,000 | 314 | 35.6361 | 1,527,586,000 | 2014-03-31 |
| 399 | 2014-04-16 | 544,369,558 | 2,000 | 314 | 35.6359 | 1,527,586,000 | 2014-03-31 |
| 400 | 2014-04-10 | 544,367,558 | 2,000 | 314 | 35.6358 | 1,527,586,000 | 2014-03-31 |
| 401 | 2014-04-08 | 544,365,558 | 2,000 | 314 | 35.6357 | 1,527,586,000 | 2014-03-31 |
| 402 | 2014-03-20 | 544,363,558 | 2,000 | 314 | 35.6355 | 1,527,586,000 | 2014-02-28 |
| 403 | 2013-12-16 | 544,361,558 | 4,000 | 321 | 35.6354 | 1,527,586,000 | 2013-11-30 |
| 404 | 2013-12-04 | 544,357,558 | 2,000 | 320 | 35.6351 | 1,527,586,000 | 2013-11-30 |
| 405 | 2013-11-29 | 544,355,558 | -4,000 | 319 | 35.6350 | 1,527,586,000 | 2013-10-31 |
| 406 | 2013-11-27 | 544,359,558 | 2,000 | 319 | 35.6353 | 1,527,586,000 | 2013-10-31 |
| 407 | 2013-11-21 | 544,357,558 | 2,000 | 319 | 35.6351 | 1,527,586,000 | 2013-10-31 |
| 408 | 2013-11-08 | 544,355,558 | 2,000 | 319 | 35.6350 | 1,527,586,000 | 2013-10-31 |
| 409 | 2013-10-21 | 544,353,558 | 2,000 | 321 | 35.6349 | 1,527,586,000 | 2013-09-30 |
| 410 | 2013-10-16 | 544,351,558 | 2,000 | 324 | 35.6348 | 1,527,586,000 | 2013-09-30 |
| 411 | 2013-10-08 | 544,349,558 | -2,000 | 324 | 35.6346 | 1,527,586,000 | 2013-09-30 |
| 412 | 2013-09-30 | 544,351,558 | 2,000 | 323 | 35.6348 | 1,527,586,000 | 2013-09-30 |
| 413 | 2013-09-19 | 544,349,558 | -2,000 | 325 | 35.6346 | 1,527,586,000 | 2013-08-31 |
| 414 | 2013-08-22 | 544,351,558 | 2,000 | 326 | 35.6348 | 1,527,586,000 | 2013-07-31 |
| 415 | 2013-08-19 | 544,349,558 | 2,000 | 326 | 35.6346 | 1,527,586,000 | 2013-07-31 |
| 416 | 2013-06-28 | 544,347,558 | 2,000 | 327 | 35.6345 | 1,527,586,000 | 2013-05-31 |
| 417 | 2013-05-24 | 544,345,558 | 2,000 | 326 | 35.6344 | 1,527,586,000 | 2013-04-30 |
| 418 | 2013-05-22 | 544,343,558 | 2,000 | 325 | 35.6342 | 1,527,586,000 | 2013-04-30 |
| 419 | 2013-05-13 | 544,341,558 | 2,000 | 326 | 35.6341 | 1,527,586,000 | 2013-04-30 |
| 420 | 2013-04-30 | 544,339,558 | 4,000 | 326 | 35.6340 | 1,527,586,000 | 2013-04-30 |
| 421 | 2013-04-22 | 544,335,558 | 2,000 | 327 | 35.6337 | 1,527,586,000 | 2013-03-31 |
| 422 | 2013-04-19 | 544,333,558 | -2,000 | 327 | 35.6336 | 1,527,586,000 | 2013-03-31 |
| 423 | 2013-03-26 | 544,335,558 | 2,000 | 328 | 35.6337 | 1,527,586,000 | 2013-02-28 |
| 424 | 2013-03-25 | 544,333,558 | 2,000 | 327 | 35.6336 | 1,527,586,000 | 2013-02-28 |
| 425 | 2013-03-14 | 544,331,558 | 2,000 | 327 | 35.6334 | 1,527,586,000 | 2013-02-28 |
| 426 | 2013-03-12 | 544,329,558 | 2,000 | 328 | 35.6333 | 1,527,586,000 | 2013-02-28 |
| 427 | 2013-02-27 | 544,327,558 | 2,000 | 327 | 35.6332 | 1,527,586,000 | 2013-01-31 |
| 428 | 2013-02-22 | 544,325,558 | 2,000 | 328 | 35.6331 | 1,527,586,000 | 2013-01-31 |
| 429 | 2013-02-21 | 544,323,558 | 2,000 | 328 | 35.6329 | 1,527,586,000 | 2013-01-31 |
| 430 | 2013-02-15 | 544,321,558 | 4,000 | 329 | 35.6328 | 1,527,586,000 | 2013-01-31 |
| 431 | 2013-02-14 | 544,317,558 | -2,000 | 330 | 35.6325 | 1,527,586,000 | 2013-01-31 |
| 432 | 2013-02-06 | 544,319,558 | 2,000 | 330 | 35.6327 | 1,527,586,000 | 2013-01-31 |
| 433 | 2013-01-28 | 544,317,558 | 100,000 | 332 | 35.6325 | 1,527,586,000 | 2012-12-31 |
| 434 | 2013-01-24 | 544,217,558 | 8,000 | 332 | 35.6260 | 1,527,586,000 | 2012-12-31 |
| 435 | 2013-01-22 | 544,209,558 | 2,000 | 334 | 35.6255 | 1,527,586,000 | 2012-12-31 |
| 436 | 2013-01-17 | 544,207,558 | 2,000 | 334 | 35.6253 | 1,527,586,000 | 2012-12-31 |
| 437 | 2013-01-15 | 544,205,558 | -40,000 | 334 | 35.6252 | 1,527,586,000 | 2012-12-31 |
| 438 | 2013-01-09 | 544,245,558 | 2,000 | 336 | 35.6278 | 1,527,586,000 | 2012-12-31 |
| 439 | 2013-01-08 | 544,243,558 | 2,000 | 336 | 35.6277 | 1,527,586,000 | 2012-12-31 |
| 440 | 2012-12-27 | 544,241,558 | 6,000 | 337 | 35.6276 | 1,527,586,000 | 2012-11-30 |
| 441 | 2012-12-24 | 544,235,558 | -2,000 | 336 | 35.6272 | 1,527,586,000 | 2012-11-30 |
| 442 | 2012-12-19 | 544,237,558 | 2,000 | 338 | 35.6273 | 1,527,586,000 | 2012-11-30 |
| 443 | 2012-12-05 | 544,235,558 | 4,000 | 338 | 35.6272 | 1,527,586,000 | 2012-11-30 |
| 444 | 2012-11-22 | 544,231,558 | 4,000 | 338 | 35.6269 | 1,527,586,000 | 2012-10-31 |
| 445 | 2012-11-19 | 544,227,558 | 2,000 | 339 | 35.6266 | 1,527,586,000 | 2012-10-31 |
| 446 | 2012-11-14 | 544,225,558 | 2,000 | 339 | 35.6265 | 1,527,586,000 | 2012-10-31 |
| 447 | 2012-11-07 | 544,223,558 | 2,000 | 339 | 35.6264 | 1,527,586,000 | 2012-10-31 |
| 448 | 2012-11-02 | 544,221,558 | 2,000 | 339 | 35.6262 | 1,527,586,000 | 2012-10-31 |
| 449 | 2012-10-29 | 544,219,558 | 4,000 | 339 | 35.6261 | 1,527,586,000 | 2012-09-30 |
| 450 | 2012-10-22 | 544,215,558 | 2,000 | 341 | 35.6259 | 1,527,586,000 | 2012-09-30 |
| 451 | 2012-10-19 | 544,213,558 | 2,000 | 341 | 35.6257 | 1,527,586,000 | 2012-09-30 |
| 452 | 2012-10-08 | 544,211,558 | 2,000 | 342 | 35.6256 | 1,527,586,000 | 2012-09-30 |
| 453 | 2012-10-05 | 544,209,558 | 4,000 | 342 | 35.6255 | 1,527,586,000 | 2012-09-30 |
| 454 | 2012-09-26 | 544,205,558 | -2,000 | 343 | 35.6252 | 1,527,586,000 | 2012-08-31 |
| 455 | 2012-09-25 | 544,207,558 | -2,000 | 343 | 35.6253 | 1,527,586,000 | 2012-08-31 |
| 456 | 2012-09-21 | 544,209,558 | 2,000 | 343 | 35.6255 | 1,527,586,000 | 2012-08-31 |
| 457 | 2012-08-31 | 544,207,558 | 2,000 | 342 | 35.6253 | 1,527,586,000 | 2012-08-31 |
| 458 | 2012-08-29 | 544,205,558 | 2,000 | 341 | 35.6252 | 1,527,586,000 | 2012-07-31 |
| 459 | 2012-08-13 | 544,203,558 | 4,000 | 341 | 35.6251 | 1,527,586,000 | 2012-07-31 |
| 460 | 2012-08-10 | 544,199,558 | 2,000 | 342 | 35.6248 | 1,527,586,000 | 2012-07-31 |
| 461 | 2012-08-07 | 544,197,558 | 2,000 | 343 | 35.6247 | 1,527,586,000 | 2012-07-31 |
| 462 | 2012-08-02 | 544,195,558 | 2,000 | 343 | 35.6245 | 1,527,586,000 | 2012-07-31 |
| 463 | 2012-07-26 | 544,193,558 | -2,000 | 343 | 35.6244 | 1,527,586,000 | 2012-06-30 |
| 464 | 2012-07-19 | 544,195,558 | -2,000 | 343 | 35.6245 | 1,527,586,000 | 2012-06-30 |
| 465 | 2012-06-11 | 544,197,558 | 2,000 | 346 | 35.6247 | 1,527,586,000 | 2012-05-31 |
| 466 | 2012-06-05 | 544,195,558 | 2,000 | 345 | 35.6245 | 1,527,586,000 | 2012-05-31 |
| 467 | 2012-05-21 | 544,193,558 | -400 | 345 | 35.6244 | 1,527,586,000 | 2012-04-30 |
| 468 | 2012-05-16 | 544,193,958 | -12,000 | 346 | 35.6244 | 1,527,586,000 | 2012-04-30 |
| 469 | 2012-05-09 | 544,205,958 | 11,358 | 346 | 35.6252 | 1,527,586,000 | 2012-04-30 |
| 470 | 2012-05-04 | 544,194,600 | 2,000 | 347 | 35.6245 | 1,527,586,000 | 2012-04-30 |
| 471 | 2012-05-03 | 544,192,600 | 4,000 | 346 | 35.6244 | 1,527,586,000 | 2012-04-30 |
| 472 | 2012-04-25 | 544,188,600 | 2,000 | 348 | 35.6241 | 1,527,586,000 | 2012-03-31 |
| 473 | 2012-04-23 | 544,186,600 | 2,000 | 348 | 35.6240 | 1,527,586,000 | 2012-03-31 |
| 474 | 2012-04-16 | 544,184,600 | 2,000 | 349 | 35.6238 | 1,527,586,000 | 2012-03-31 |
| 475 | 2012-03-28 | 544,182,600 | 2,000 | 351 | 35.6237 | 1,527,586,000 | 2012-02-29 |
| 476 | 2012-03-21 | 544,180,600 | -2,000 | 349 | 35.6236 | 1,527,586,000 | 2012-02-29 |
| 477 | 2012-03-19 | 544,182,600 | 2,000 | 348 | 35.6237 | 1,527,586,000 | 2012-02-29 |
| 478 | 2012-03-15 | 544,180,600 | 2,000 | 347 | 35.6236 | 1,527,586,000 | 2012-02-29 |
| 479 | 2012-03-07 | 544,178,600 | -9,358 | 345 | 35.6234 | 1,527,586,000 | 2012-02-29 |
| 480 | 2012-03-06 | 544,187,958 | -2,000 | 346 | 35.6240 | 1,527,586,000 | 2012-02-29 |
| 481 | 2012-02-22 | 544,189,958 | -2,000 | 343 | 35.6242 | 1,527,586,000 | 2012-01-31 |
| 482 | 2012-02-17 | 544,191,958 | 2,000 | 345 | 35.6243 | 1,527,586,000 | 2012-01-31 |
| 483 | 2012-02-13 | 544,189,958 | 2,000 | 344 | 35.6242 | 1,527,586,000 | 2012-01-31 |
| 484 | 2012-01-31 | 544,187,958 | 2,000 | 343 | 35.6240 | 1,527,586,000 | 2012-01-31 |
| 485 | 2012-01-11 | 544,185,958 | 2,000 | 341 | 35.6239 | 1,527,586,000 | 2011-12-31 |
| 486 | 2012-01-09 | 544,183,958 | 2,000 | 342 | 35.6238 | 1,527,586,000 | 2011-12-31 |
| 487 | 2011-11-22 | 544,181,958 | 2,000 | 341 | 35.6237 | 1,527,586,000 | 2011-11-17 |
| 488 | 2011-11-03 | 544,179,958 | 2,000 | 340 | 47.3279 | 1,149,808,000 | 2011-10-31 |
| 489 | 2011-10-03 | 544,177,958 | -30,000 | 344 | 47.3277 | 1,149,808,000 | 2011-09-30 |
| 490 | 2011-09-20 | 544,207,958 | 2,000 | 343 | 47.3303 | 1,149,808,000 | 2011-08-31 |
| 491 | 2011-09-19 | 544,205,958 | 12,000 | 343 | 47.3302 | 1,149,808,000 | 2011-08-31 |
| 492 | 2011-09-07 | 544,193,958 | 2,000 | 345 | 47.3291 | 1,149,808,000 | 2011-08-31 |
| 493 | 2011-09-05 | 544,191,958 | 2,000 | 345 | 47.3289 | 1,149,808,000 | 2011-08-31 |
| 494 | 2011-08-31 | 544,189,958 | -30,000 | 344 | 47.3288 | 1,149,808,000 | 2011-08-31 |
| 495 | 2011-08-25 | 544,219,958 | 2,000 | 343 | 47.3314 | 1,149,808,000 | 2011-07-31 |
| 496 | 2011-08-23 | 544,217,958 | 2,000 | 343 | 47.3312 | 1,149,808,000 | 2011-07-31 |
| 497 | 2011-08-11 | 544,215,958 | 2,000 | 344 | 47.3310 | 1,149,808,000 | 2011-07-31 |
| 498 | 2011-08-09 | 544,213,958 | 30,000 | 343 | 47.3309 | 1,149,808,000 | 2011-07-31 |
| 499 | 2011-08-05 | 544,183,958 | 4,000 | 343 | 47.3282 | 1,149,808,000 | 2011-07-31 |
| 500 | 2011-08-03 | 544,179,958 | -30,000 | 342 | 47.3279 | 1,149,808,000 | 2011-07-31 |
| 501 | 2011-07-29 | 544,209,958 | 10,000 | 341 | 47.3305 | 1,149,808,000 | 2011-06-30 |
| 502 | 2011-07-28 | 544,199,958 | 4,000 | 343 | 47.3296 | 1,149,808,000 | 2011-06-30 |
| 503 | 2011-07-26 | 544,195,958 | 2,000 | 342 | 47.3293 | 1,149,808,000 | 2011-06-30 |
| 504 | 2011-07-25 | 544,193,958 | 20,000 | 342 | 47.3291 | 1,149,808,000 | 2011-06-30 |
| 505 | 2011-07-22 | 544,173,958 | 2,000 | 343 | 47.3274 | 1,149,808,000 | 2011-06-30 |
| 506 | 2011-07-18 | 544,171,958 | 2,000 | 341 | 47.3272 | 1,149,808,000 | 2011-06-30 |
| 507 | 2011-07-15 | 544,169,958 | 60,000 | 341 | 47.3270 | 1,149,808,000 | 2011-06-30 |
| 508 | 2011-07-05 | 544,109,958 | 6,000 | 340 | 47.3218 | 1,149,808,000 | 2011-06-30 |
| 509 | 2011-06-30 | 544,103,958 | 4,000 | 338 | 47.3213 | 1,149,808,000 | 2011-06-30 |
| 510 | 2011-06-28 | 544,099,958 | 2,000 | 339 | 47.3209 | 1,149,808,000 | 2011-05-31 |
| 511 | 2011-06-17 | 544,097,958 | 2,000 | 340 | 47.3208 | 1,149,808,000 | 2011-05-31 |
| 512 | 2011-06-15 | 544,095,958 | -20,000 | 339 | 47.3206 | 1,149,808,000 | 2011-05-31 |
| 513 | 2011-06-10 | 544,115,958 | 2,000 | 336 | 47.3223 | 1,149,808,000 | 2011-05-31 |
| 514 | 2011-06-09 | 544,113,958 | 2,000 | 336 | 47.3222 | 1,149,808,000 | 2011-05-31 |
| 515 | 2011-06-08 | 544,111,958 | 2,000 | 337 | 47.3220 | 1,149,808,000 | 2011-05-31 |
| 516 | 2011-05-31 | 544,109,958 | 2,000 | 336 | 47.3218 | 1,149,808,000 | 2011-05-31 |
| 517 | 2011-05-25 | 544,107,958 | 100,000 | 340 | 47.3216 | 1,149,808,000 | 2011-05-23 |
| 518 | 2011-05-24 | 544,007,958 | 130,000 | 339 | 47.3129 | 1,149,808,000 | 2011-05-23 |
| 519 | 2011-05-23 | 543,877,958 | 102,000 | 340 | 47.3016 | 1,149,808,000 | 2011-05-23 |
| 520 | 2011-05-18 | 543,775,958 | 4,000 | 341 | 47.3063 | 1,149,478,000 | 2011-04-30 |
| 521 | 2011-05-16 | 543,771,958 | 2,000 | 337 | 47.3060 | 1,149,478,000 | 2011-04-30 |
| 522 | 2011-05-12 | 543,769,958 | 2,000 | 339 | 47.3058 | 1,149,478,000 | 2011-04-30 |
| 523 | 2011-05-09 | 543,767,958 | 2,000 | 337 | 47.3056 | 1,149,478,000 | 2011-04-30 |
| 524 | 2011-05-04 | 543,765,958 | 2,000 | 340 | 47.3055 | 1,149,478,000 | 2011-04-30 |
| 525 | 2011-05-03 | 543,763,958 | 2,000 | 341 | 47.3053 | 1,149,478,000 | 2011-04-30 |
| 526 | 2011-04-28 | 543,761,958 | 14,000 | 342 | 47.3051 | 1,149,478,000 | 2011-03-31 |
| 527 | 2011-04-27 | 543,747,958 | 8,000 | 345 | 47.3039 | 1,149,478,000 | 2011-03-31 |
| 528 | 2011-04-26 | 543,739,958 | 2,000 | 344 | 47.3032 | 1,149,478,000 | 2011-03-31 |
| 529 | 2011-04-21 | 543,737,958 | 36,000 | 350 | 47.3030 | 1,149,478,000 | 2011-03-31 |
| 530 | 2011-04-15 | 543,701,958 | -2,000 | 349 | 47.2999 | 1,149,478,000 | 2011-03-31 |
| 531 | 2011-04-14 | 543,703,958 | 62,000 | 347 | 47.3001 | 1,149,478,000 | 2011-03-31 |
| 532 | 2011-04-12 | 543,641,958 | 4,000 | 345 | 47.2947 | 1,149,478,000 | 2011-03-31 |
| 533 | 2011-04-11 | 543,637,958 | 4,000 | 344 | 47.2943 | 1,149,478,000 | 2011-03-31 |
| 534 | 2011-04-08 | 543,633,958 | 2,000 | 346 | 47.2940 | 1,149,478,000 | 2011-03-31 |
| 535 | 2011-04-01 | 543,631,958 | 2,000 | 345 | 47.2938 | 1,149,478,000 | 2011-03-31 |
| 536 | 2011-03-29 | 543,629,958 | 2,000 | 343 | 47.2936 | 1,149,478,000 | 2011-02-28 |
| 537 | 2011-03-28 | 543,627,958 | -60,000 | 343 | 47.2935 | 1,149,478,000 | 2011-02-28 |
| 538 | 2011-03-25 | 543,687,958 | 2,000 | 348 | 47.2987 | 1,149,478,000 | 2011-02-28 |
| 539 | 2011-03-24 | 543,685,958 | 2,000 | 346 | 47.2985 | 1,149,478,000 | 2011-02-28 |
| 540 | 2011-03-21 | 543,683,958 | 10,000 | 344 | 47.2983 | 1,149,478,000 | 2011-02-28 |
| 541 | 2011-03-17 | 543,673,958 | -60,000 | 346 | 47.2975 | 1,149,478,000 | 2011-02-28 |
| 542 | 2011-03-08 | 543,733,958 | -4,000 | 345 | 47.3027 | 1,149,478,000 | 2011-02-28 |
| 543 | 2011-02-25 | 543,737,958 | -10,000 | 348 | 47.3030 | 1,149,478,000 | 2011-01-31 |
| 544 | 2011-02-15 | 543,747,958 | 2,000 | 349 | 47.3039 | 1,149,478,000 | 2011-01-31 |
| 545 | 2011-02-11 | 543,745,958 | 2,000 | 348 | 47.3037 | 1,149,478,000 | 2011-01-31 |
| 546 | 2011-02-09 | 543,743,958 | 2,000 | 349 | 47.3036 | 1,149,478,000 | 2011-01-31 |
| 547 | 2011-02-01 | 543,741,958 | 2,000 | 350 | 47.3034 | 1,149,478,000 | 2011-01-31 |
| 548 | 2011-01-26 | 543,739,958 | 2,000 | 348 | 47.3032 | 1,149,478,000 | 2010-12-31 |
| 549 | 2011-01-24 | 543,737,958 | 4,000 | 347 | 47.3030 | 1,149,478,000 | 2010-12-31 |
| 550 | 2011-01-21 | 543,733,958 | 4,000 | 347 | 47.3027 | 1,149,478,000 | 2010-12-31 |
| 551 | 2011-01-06 | 543,729,958 | 4,000 | 348 | 47.3023 | 1,149,478,000 | 2010-12-31 |
| 552 | 2011-01-05 | 543,725,958 | 2,000 | 348 | 47.3020 | 1,149,478,000 | 2010-12-31 |
| 553 | 2010-12-28 | 543,723,958 | 4,000 | 347 | 47.3018 | 1,149,478,000 | 2010-11-30 |
| 554 | 2010-12-17 | 543,719,958 | 2,000 | 349 | 47.3015 | 1,149,478,000 | 2010-11-30 |
| 555 | 2010-12-14 | 543,717,958 | 2,000 | 348 | 47.3013 | 1,149,478,000 | 2010-11-30 |
| 556 | 2010-12-06 | 543,715,958 | 12,000 | 348 | 47.3011 | 1,149,478,000 | 2010-11-30 |
| 557 | 2010-12-03 | 543,703,958 | -2,000 | 348 | 47.3001 | 1,149,478,000 | 2010-11-30 |
| 558 | 2010-12-02 | 543,705,958 | 2,000 | 348 | 47.3002 | 1,149,478,000 | 2010-11-30 |
| 559 | 2010-12-01 | 543,703,958 | 2,000 | 348 | 47.3001 | 1,149,478,000 | 2010-11-30 |
| 560 | 2010-11-30 | 543,701,958 | 2,000 | 348 | 47.2999 | 1,149,478,000 | 2010-11-30 |
| 561 | 2010-11-29 | 543,699,958 | 2,000 | 348 | 47.2997 | 1,149,478,000 | 2010-10-31 |
| 562 | 2010-11-26 | 543,697,958 | 4,000 | 349 | 47.2996 | 1,149,478,000 | 2010-10-31 |
| 563 | 2010-11-24 | 543,693,958 | 2,000 | 349 | 47.2992 | 1,149,478,000 | 2010-10-31 |
| 564 | 2010-11-23 | 543,691,958 | 2,000 | 349 | 47.2990 | 1,149,478,000 | 2010-10-31 |
| 565 | 2010-11-22 | 543,689,958 | 2,000 | 350 | 47.2989 | 1,149,478,000 | 2010-10-31 |
| 566 | 2010-11-16 | 543,687,958 | 4,000 | 351 | 47.2987 | 1,149,478,000 | 2010-10-31 |
| 567 | 2010-11-15 | 543,683,958 | 2,000 | 350 | 47.2983 | 1,149,478,000 | 2010-10-31 |
| 568 | 2010-11-11 | 543,681,958 | 4,000 | 350 | 47.2982 | 1,149,478,000 | 2010-10-31 |
| 569 | 2010-11-10 | 543,677,958 | 8,000 | 349 | 47.2978 | 1,149,478,000 | 2010-10-31 |
| 570 | 2010-11-09 | 543,669,958 | 6,000 | 351 | 47.2971 | 1,149,478,000 | 2010-10-31 |
| 571 | 2010-11-08 | 543,663,958 | 6,000 | 350 | 47.2966 | 1,149,478,000 | 2010-10-31 |
| 572 | 2010-11-04 | 543,657,958 | 8,000 | 353 | 47.2961 | 1,149,478,000 | 2010-10-31 |
| 573 | 2010-11-03 | 543,649,958 | -2,000 | 349 | 47.2954 | 1,149,478,000 | 2010-10-31 |
| 574 | 2010-11-02 | 543,651,958 | 2,000 | 349 | 47.2956 | 1,149,478,000 | 2010-10-31 |
| 575 | 2010-11-01 | 543,649,958 | 2,000 | 349 | 47.2954 | 1,149,478,000 | 2010-10-31 |
| 576 | 2010-10-29 | 543,647,958 | 6,000 | 349 | 47.2952 | 1,149,478,000 | 2010-09-30 |
| 577 | 2010-10-27 | 543,641,958 | 4,000 | 349 | 47.2947 | 1,149,478,000 | 2010-09-30 |
| 578 | 2010-10-26 | 543,637,958 | 10,000 | 347 | 47.2943 | 1,149,478,000 | 2010-09-30 |
| 579 | 2010-10-25 | 543,627,958 | 2,000 | 349 | 47.2935 | 1,149,478,000 | 2010-09-30 |
| 580 | 2010-10-22 | 543,625,958 | 2,000 | 350 | 47.2933 | 1,149,478,000 | 2010-09-30 |
| 581 | 2010-10-21 | 543,623,958 | 2,000 | 351 | 47.2931 | 1,149,478,000 | 2010-09-30 |
| 582 | 2010-10-20 | 543,621,958 | 2,000 | 351 | 47.2929 | 1,149,478,000 | 2010-09-30 |
| 583 | 2010-10-18 | 543,619,958 | 2,000 | 352 | 47.2928 | 1,149,478,000 | 2010-09-30 |
| 584 | 2010-10-15 | 543,617,958 | 2,000 | 355 | 47.2926 | 1,149,478,000 | 2010-09-30 |
| 585 | 2010-10-14 | 543,615,958 | 2,000 | 350 | 47.2924 | 1,149,478,000 | 2010-09-30 |
| 586 | 2010-10-13 | 543,613,958 | 4,000 | 349 | 47.2922 | 1,149,478,000 | 2010-09-30 |
| 587 | 2010-10-12 | 543,609,958 | 2,000 | 347 | 47.2919 | 1,149,478,000 | 2010-09-30 |
| 588 | 2010-10-06 | 543,607,958 | 6,000 | 349 | 47.2917 | 1,149,478,000 | 2010-09-30 |
| 589 | 2010-10-05 | 543,601,958 | 2,000 | 349 | 47.2912 | 1,149,478,000 | 2010-09-30 |
| 590 | 2010-10-04 | 543,599,958 | 4,000 | 349 | 47.2910 | 1,149,478,000 | 2010-09-30 |
| 591 | 2010-09-27 | 543,595,958 | 2,000 | 354 | 47.2907 | 1,149,478,000 | 2010-08-31 |
| 592 | 2010-09-22 | 543,593,958 | 2,000 | 354 | 47.2905 | 1,149,478,000 | 2010-08-31 |
| 593 | 2010-09-21 | 543,591,958 | 4,000 | 354 | 47.2903 | 1,149,478,000 | 2010-08-31 |
| 594 | 2010-09-17 | 543,587,958 | -2,000 | 355 | 47.2900 | 1,149,478,000 | 2010-08-31 |
| 595 | 2010-09-15 | 543,589,958 | 4,000 | 353 | 47.2902 | 1,149,478,000 | 2010-08-31 |
| 596 | 2010-09-14 | 543,585,958 | 2,000 | 353 | 47.2898 | 1,149,478,000 | 2010-08-31 |
| 597 | 2010-09-13 | 543,583,958 | 8,000 | 353 | 47.2896 | 1,149,478,000 | 2010-08-31 |
| 598 | 2010-09-10 | 543,575,958 | 2,000 | 351 | 47.2889 | 1,149,478,000 | 2010-08-31 |
| 599 | 2010-09-07 | 543,573,958 | 2,000 | 352 | 47.2888 | 1,149,478,000 | 2010-08-31 |
| 600 | 2010-09-02 | 543,571,958 | -10,000 | 352 | 47.2886 | 1,149,478,000 | 2010-08-31 |
| 601 | 2010-08-31 | 543,581,958 | -2,000 | 353 | 47.2895 | 1,149,478,000 | 2010-08-31 |
| 602 | 2010-08-30 | 543,583,958 | 4,000 | 352 | 47.2896 | 1,149,478,000 | 2010-07-31 |
| 603 | 2010-08-27 | 543,579,958 | -10,000 | 352 | 47.2893 | 1,149,478,000 | 2010-07-31 |
| 604 | 2010-08-24 | 543,589,958 | 2,000 | 351 | 47.2902 | 1,149,478,000 | 2010-07-31 |
| 605 | 2010-08-18 | 543,587,958 | 4,000 | 350 | 47.2900 | 1,149,478,000 | 2010-07-31 |
| 606 | 2010-08-06 | 543,583,958 | 4,000 | 348 | 47.2896 | 1,149,478,000 | 2010-07-31 |
| 607 | 2010-08-05 | 543,579,958 | 4,000 | 348 | 47.2893 | 1,149,478,000 | 2010-07-31 |
| 608 | 2010-08-04 | 543,575,958 | -2,000 | 347 | 47.2889 | 1,149,478,000 | 2010-07-31 |
| 609 | 2010-08-03 | 543,577,958 | 2,000 | 347 | 47.2891 | 1,149,478,000 | 2010-07-31 |
| 610 | 2010-07-30 | 543,575,958 | 2,000 | 345 | 47.2889 | 1,149,478,000 | 2010-06-30 |
| 611 | 2010-07-21 | 543,573,958 | 4,000 | 346 | 47.2888 | 1,149,478,000 | 2010-06-30 |
| 612 | 2010-07-19 | 543,569,958 | 2,000 | 346 | 47.2884 | 1,149,478,000 | 2010-06-30 |
| 613 | 2010-07-12 | 543,567,958 | 6,000 | 346 | 47.2882 | 1,149,478,000 | 2010-06-30 |
| 614 | 2010-07-08 | 543,561,958 | 2,000 | 346 | 47.2877 | 1,149,478,000 | 2010-06-30 |
| 615 | 2010-07-06 | 543,559,958 | 4,000 | 346 | 47.2875 | 1,149,478,000 | 2010-06-30 |
| 616 | 2010-07-02 | 543,555,958 | -2,000 | 346 | 47.2872 | 1,149,478,000 | 2010-06-30 |
| 617 | 2010-06-28 | 543,557,958 | 2,000 | 346 | 47.2874 | 1,149,478,000 | 2010-05-31 |
| 618 | 2010-06-04 | 543,555,958 | -2,000 | 350 | 47.2872 | 1,149,478,000 | 2010-05-31 |
| 619 | 2010-06-01 | 543,557,958 | -8,000 | 349 | 47.2874 | 1,149,478,000 | 2010-05-31 |
| 620 | 2010-05-13 | 543,565,958 | 2,000 | 348 | 47.2881 | 1,149,478,000 | 2010-04-30 |
| 621 | 2010-05-12 | 543,563,958 | -4,000 | 348 | 47.2879 | 1,149,478,000 | 2010-04-30 |
| 622 | 2010-05-11 | 543,567,958 | -4,000 | 347 | 47.2882 | 1,149,478,000 | 2010-04-30 |
| 623 | 2010-05-06 | 543,571,958 | 2,000 | 346 | 47.2886 | 1,149,478,000 | 2010-04-30 |
| 624 | 2010-05-05 | 543,569,958 | -8,000 | 346 | 47.2884 | 1,149,478,000 | 2010-04-30 |
| 625 | 2010-04-30 | 543,577,958 | 2,000 | 347 | 47.2891 | 1,149,478,000 | 2010-04-30 |
| 626 | 2010-04-28 | 543,575,958 | 2,000 | 349 | 47.2889 | 1,149,478,000 | 2010-03-31 |
| 627 | 2010-04-19 | 543,573,958 | 8,000 | 353 | 47.2888 | 1,149,478,000 | 2010-03-31 |
| 628 | 2010-04-16 | 543,565,958 | 2,000 | 354 | 47.2881 | 1,149,478,000 | 2010-03-31 |
| 629 | 2010-04-15 | 543,563,958 | 2,000 | 354 | 47.2879 | 1,149,478,000 | 2010-03-31 |
| 630 | 2010-04-13 | 543,561,958 | 4,000 | 354 | 47.2877 | 1,149,478,000 | 2010-03-31 |
| 631 | 2010-04-09 | 543,557,958 | 2,000 | 353 | 47.2874 | 1,149,478,000 | 2010-03-31 |
| 632 | 2010-04-01 | 543,555,958 | 4,000 | 356 | 47.2872 | 1,149,478,000 | 2010-03-31 |
| 633 | 2010-03-31 | 543,551,958 | 2,000 | 355 | 47.2869 | 1,149,478,000 | 2010-03-31 |
| 634 | 2010-03-30 | 543,549,958 | 6,000 | 355 | 47.2867 | 1,149,478,000 | 2010-03-23 |
| 635 | 2010-03-29 | 543,543,958 | 2,000 | 355 | 47.2862 | 1,149,478,000 | 2010-03-23 |
| 636 | 2010-03-26 | 543,541,958 | 8,000 | 354 | 47.2860 | 1,149,478,000 | 2010-03-23 |
| 637 | 2010-03-25 | 543,533,958 | 8,000 | 355 | 47.2853 | 1,149,478,000 | 2010-03-23 |
| 638 | 2010-03-24 | 543,525,958 | 200,008,000 | 352 | 47.2846 | 1,149,478,000 | 2010-03-23 |
| 639 | 2010-03-23 | 343,517,958 | 8,000 | 352 | 29.8847 | 1,149,478,000 | 2010-03-23 |
| 640 | 2010-03-22 | 343,509,958 | 100,000 | 351 | 32.7315 | 1,049,478,000 | 2010-02-28 |
| 641 | 2010-03-19 | 343,409,958 | 4,000 | 352 | 32.7220 | 1,049,478,000 | 2010-02-28 |
| 642 | 2010-03-18 | 343,405,958 | 14,000 | 353 | 32.7216 | 1,049,478,000 | 2010-02-28 |
| 643 | 2010-03-17 | 343,391,958 | 4,000 | 355 | 32.7203 | 1,049,478,000 | 2010-02-28 |
| 644 | 2010-03-15 | 343,387,958 | 2,000 | 354 | 32.7199 | 1,049,478,000 | 2010-02-28 |
| 645 | 2010-03-12 | 343,385,958 | 2,000 | 355 | 32.7197 | 1,049,478,000 | 2010-02-28 |
| 646 | 2010-03-08 | 343,383,958 | 2,000 | 354 | 32.7195 | 1,049,478,000 | 2010-02-28 |
| 647 | 2010-03-04 | 343,381,958 | 100,000 | 355 | 32.7193 | 1,049,478,000 | 2010-02-28 |
| 648 | 2010-02-26 | 343,281,958 | 2,000 | 357 | 32.7098 | 1,049,478,000 | 2010-01-31 |
| 649 | 2010-02-17 | 343,279,958 | 4,000 | 360 | 32.7096 | 1,049,478,000 | 2010-01-31 |
| 650 | 2010-02-12 | 343,275,958 | 2,000 | 359 | 32.7092 | 1,049,478,000 | 2010-01-31 |
| 651 | 2010-02-05 | 343,273,958 | 4,000 | 359 | 32.7090 | 1,049,478,000 | 2010-01-31 |
| 652 | 2010-01-29 | 343,269,958 | 2,000 | 360 | 32.7150 | 1,049,274,000 | 2009-12-31 |
| 653 | 2010-01-28 | 343,267,958 | 4,000 | 361 | 32.7148 | 1,049,274,000 | 2009-12-31 |
| 654 | 2010-01-27 | 343,263,958 | 2,000 | 361 | 32.7144 | 1,049,274,000 | 2009-12-31 |
| 655 | 2010-01-26 | 343,261,958 | 4,000 | 361 | 32.7142 | 1,049,274,000 | 2009-12-31 |
| 656 | 2010-01-25 | 343,257,958 | 4,000 | 362 | 32.7139 | 1,049,274,000 | 2009-12-31 |
| 657 | 2010-01-22 | 343,253,958 | 4,000 | 362 | 32.7135 | 1,049,274,000 | 2009-12-31 |
| 658 | 2010-01-20 | 343,249,958 | 6,000 | 363 | 32.7131 | 1,049,274,000 | 2009-12-31 |
| 659 | 2010-01-19 | 343,243,958 | 206,000 | 363 | 32.7125 | 1,049,274,000 | 2009-12-31 |
| 660 | 2010-01-18 | 343,037,958 | 4,000 | 365 | 32.6929 | 1,049,274,000 | 2009-12-31 |
| 661 | 2010-01-15 | 343,033,958 | 2,000 | 363 | 32.6925 | 1,049,274,000 | 2009-12-31 |
| 662 | 2010-01-14 | 343,031,958 | 4,000 | 364 | 32.6923 | 1,049,274,000 | 2009-12-31 |
| 663 | 2010-01-13 | 343,027,958 | 20,000 | 359 | 32.6919 | 1,049,274,000 | 2009-12-31 |
| 664 | 2010-01-12 | 343,007,958 | 30,000 | 363 | 32.6900 | 1,049,274,000 | 2009-12-31 |
| 665 | 2010-01-11 | 342,977,958 | 28,000 | 365 | 32.6872 | 1,049,274,000 | 2009-12-31 |
| 666 | 2010-01-08 | 342,949,958 | 30,000 | 364 | 32.6845 | 1,049,274,000 | 2009-12-31 |
| 667 | 2010-01-07 | 342,919,958 | 16,000 | 366 | 32.6816 | 1,049,274,000 | 2009-12-31 |
| 668 | 2010-01-06 | 342,903,958 | 10,000 | 363 | 32.6801 | 1,049,274,000 | 2009-12-31 |
| 669 | 2010-01-05 | 342,893,958 | 10,000 | 366 | 32.6792 | 1,049,274,000 | 2009-12-31 |
| 670 | 2009-12-30 | 342,883,958 | 2,000 | 363 | 32.6782 | 1,049,274,000 | 2009-12-04 |
| 671 | 2009-12-22 | 342,881,958 | 2,000 | 364 | 32.6780 | 1,049,274,000 | 2009-12-04 |
| 672 | 2009-12-21 | 342,879,958 | 1,352,000 | 363 | 32.6778 | 1,049,274,000 | 2009-12-04 |
| 673 | 2009-12-18 | 341,527,958 | -98,000 | 364 | 32.5490 | 1,049,274,000 | 2009-12-04 |
| 674 | 2009-12-17 | 341,625,958 | 32,000 | 364 | 32.5583 | 1,049,274,000 | 2009-12-04 |
| 675 | 2009-12-16 | 341,593,958 | 2,710,000 | 364 | 32.5553 | 1,049,274,000 | 2009-12-04 |
| 676 | 2009-12-15 | 338,883,958 | 2,000 | 364 | 32.2970 | 1,049,274,000 | 2009-12-04 |
| 677 | 2009-12-09 | 338,881,958 | 2,000 | 364 | 32.2968 | 1,049,274,000 | 2009-12-04 |
| 678 | 2009-12-07 | 338,879,958 | 2,000 | 361 | 32.2966 | 1,049,274,000 | 2009-12-04 |
| 679 | 2009-12-04 | 338,877,958 | 2,000 | 362 | 32.2964 | 1,049,274,000 | 2009-12-04 |
| 680 | 2009-12-03 | 338,875,958 | 2,000 | 362 | 32.4283 | 1,045,000,000 | 2009-11-30 |
| 681 | 2009-12-02 | 338,873,958 | 328,000 | 362 | 32.4281 | 1,045,000,000 | 2009-11-30 |
| 682 | 2009-12-01 | 338,545,958 | 6,000 | 362 | 32.3967 | 1,045,000,000 | 2009-11-30 |
| 683 | 2009-11-30 | 338,539,958 | 12,000 | 362 | 32.3962 | 1,045,000,000 | 2009-11-30 |
| 684 | 2009-11-27 | 338,527,958 | 2,000 | 363 | 32.3950 | 1,045,000,000 | 2009-10-31 |
| 685 | 2009-11-26 | 338,525,958 | 2,000 | 361 | 32.3948 | 1,045,000,000 | 2009-10-31 |
| 686 | 2009-11-24 | 338,523,958 | 6,000 | 358 | 32.3946 | 1,045,000,000 | 2009-10-31 |
| 687 | 2009-11-23 | 338,517,958 | -2,000 | 358 | 32.3941 | 1,045,000,000 | 2009-10-31 |
| 688 | 2009-11-20 | 338,519,958 | 2,000 | 358 | 32.3943 | 1,045,000,000 | 2009-10-31 |
| 689 | 2009-11-18 | 338,517,958 | -16,000 | 357 | 32.3941 | 1,045,000,000 | 2009-10-31 |
| 690 | 2009-11-16 | 338,533,958 | 2,000 | 355 | 32.3956 | 1,045,000,000 | 2009-10-31 |
| 691 | 2009-11-12 | 338,531,958 | 2,000 | 358 | 32.3954 | 1,045,000,000 | 2009-10-31 |
| 692 | 2009-11-11 | 338,529,958 | 2,000 | 359 | 32.3952 | 1,045,000,000 | 2009-10-31 |
| 693 | 2009-11-09 | 338,527,958 | 2,000 | 361 | 32.3950 | 1,045,000,000 | 2009-10-31 |
| 694 | 2009-11-06 | 338,525,958 | 2,000 | 360 | 32.3948 | 1,045,000,000 | 2009-10-31 |
| 695 | 2009-11-04 | 338,523,958 | 2,000 | 362 | 32.3946 | 1,045,000,000 | 2009-10-31 |
| 696 | 2009-11-03 | 338,521,958 | 2,000 | 362 | 32.3944 | 1,045,000,000 | 2009-10-31 |
| 697 | 2009-11-02 | 338,519,958 | 2,000 | 363 | 32.3943 | 1,045,000,000 | 2009-10-31 |
| 698 | 2009-10-28 | 338,517,958 | 2,000 | 364 | 32.3941 | 1,045,000,000 | 2009-09-30 |
| 699 | 2009-10-23 | 338,515,958 | 4,000 | 364 | 32.3939 | 1,045,000,000 | 2009-09-30 |
| 700 | 2009-10-22 | 338,511,958 | 2,000 | 364 | 32.3935 | 1,045,000,000 | 2009-09-30 |
| 701 | 2009-10-21 | 338,509,958 | 4,000 | 364 | 32.3933 | 1,045,000,000 | 2009-09-30 |
| 702 | 2009-10-20 | 338,505,958 | 4,000 | 364 | 32.3929 | 1,045,000,000 | 2009-09-30 |
| 703 | 2009-10-16 | 338,501,958 | 2,000 | 366 | 32.3925 | 1,045,000,000 | 2009-09-30 |
| 704 | 2009-10-14 | 338,499,958 | -2,000 | 366 | 32.3923 | 1,045,000,000 | 2009-09-30 |
| 705 | 2009-10-13 | 338,501,958 | 2,000 | 367 | 32.3925 | 1,045,000,000 | 2009-09-30 |
| 706 | 2009-10-12 | 338,499,958 | 4,000 | 368 | 32.3923 | 1,045,000,000 | 2009-09-30 |
| 707 | 2009-10-09 | 338,495,958 | 2,000 | 367 | 32.3920 | 1,045,000,000 | 2009-09-30 |
| 708 | 2009-10-07 | 338,493,958 | -2,000 | 368 | 32.3918 | 1,045,000,000 | 2009-09-30 |
| 709 | 2009-10-05 | 338,495,958 | 2,000 | 368 | 32.3920 | 1,045,000,000 | 2009-09-30 |
| 710 | 2009-09-29 | 338,493,958 | 2,000 | 368 | 32.3918 | 1,045,000,000 | 2009-08-31 |
| 711 | 2009-09-28 | 338,491,958 | 16,000 | 368 | 32.3916 | 1,045,000,000 | 2009-08-31 |
| 712 | 2009-09-23 | 338,475,958 | 2,000 | 368 | 32.3900 | 1,045,000,000 | 2009-08-31 |
| 713 | 2009-09-21 | 338,473,958 | 2,000 | 368 | 32.3899 | 1,045,000,000 | 2009-08-31 |
| 714 | 2009-09-18 | 338,471,958 | 4,000 | 367 | 32.3897 | 1,045,000,000 | 2009-08-31 |
| 715 | 2009-09-17 | 338,467,958 | 2,000 | 367 | 32.3893 | 1,045,000,000 | 2009-08-31 |
| 716 | 2009-09-14 | 338,465,958 | 2,000 | 368 | 32.3891 | 1,045,000,000 | 2009-08-31 |
| 717 | 2009-09-11 | 338,463,958 | 4,000 | 369 | 32.3889 | 1,045,000,000 | 2009-08-31 |
| 718 | 2009-09-10 | 338,459,958 | 2,000 | 369 | 32.3885 | 1,045,000,000 | 2009-08-31 |
| 719 | 2009-09-08 | 338,457,958 | 2,000 | 367 | 32.3883 | 1,045,000,000 | 2009-08-31 |
| 720 | 2009-09-07 | 338,455,958 | 2,000 | 367 | 32.3881 | 1,045,000,000 | 2009-08-31 |
| 721 | 2009-09-01 | 338,453,958 | 2,000 | 367 | 32.3879 | 1,045,000,000 | 2009-08-31 |
| 722 | 2009-08-31 | 338,451,958 | 4,000 | 367 | 32.3877 | 1,045,000,000 | 2009-08-31 |
| 723 | 2009-08-28 | 338,447,958 | 2,000 | 367 | 32.3874 | 1,045,000,000 | 2009-07-31 |
| 724 | 2009-08-26 | 338,445,958 | 2,000 | 367 | 32.3872 | 1,045,000,000 | 2009-07-31 |
| 725 | 2009-08-25 | 338,443,958 | 2,000 | 367 | 32.3870 | 1,045,000,000 | 2009-07-31 |
| 726 | 2009-08-24 | 338,441,958 | 4,000 | 366 | 32.3868 | 1,045,000,000 | 2009-07-31 |
| 727 | 2009-08-21 | 338,437,958 | 2,000 | 367 | 32.3864 | 1,045,000,000 | 2009-07-31 |
| 728 | 2009-08-20 | 338,435,958 | 4,000 | 366 | 32.3862 | 1,045,000,000 | 2009-07-31 |
| 729 | 2009-08-19 | 338,431,958 | 2,000 | 367 | 32.3858 | 1,045,000,000 | 2009-07-31 |
| 730 | 2009-08-17 | 338,429,958 | 28,000 | 367 | 32.3856 | 1,045,000,000 | 2009-07-31 |
| 731 | 2009-08-14 | 338,401,958 | 4,000 | 367 | 32.3830 | 1,045,000,000 | 2009-07-31 |
| 732 | 2009-08-13 | 338,397,958 | 100,000 | 369 | 32.3826 | 1,045,000,000 | 2009-07-31 |
| 733 | 2009-08-12 | 338,297,958 | 4,000 | 366 | 32.3730 | 1,045,000,000 | 2009-07-31 |
| 734 | 2009-08-10 | 338,293,958 | 4,000 | 369 | 32.3726 | 1,045,000,000 | 2009-07-31 |
| 735 | 2009-08-06 | 338,289,958 | 2,000 | 369 | 32.3722 | 1,045,000,000 | 2009-07-31 |
| 736 | 2009-08-04 | 338,287,958 | 4,000 | 370 | 32.3721 | 1,045,000,000 | 2009-07-31 |
| 737 | 2009-08-03 | 338,283,958 | 4,000 | 370 | 32.3717 | 1,045,000,000 | 2009-07-31 |
| 738 | 2009-07-31 | 338,279,958 | 4,000 | 369 | 32.3713 | 1,045,000,000 | 2009-07-31 |
| 739 | 2009-07-28 | 338,275,958 | 4,000 | 369 | 32.3709 | 1,045,000,000 | 2009-06-30 |
| 740 | 2009-07-24 | 338,271,958 | -2,000 | 367 | 32.3705 | 1,045,000,000 | 2009-06-30 |
| 741 | 2009-07-22 | 338,273,958 | 2,000 | 367 | 32.3707 | 1,045,000,000 | 2009-06-30 |
| 742 | 2009-07-21 | 338,271,958 | 4,000 | 366 | 32.3705 | 1,045,000,000 | 2009-06-30 |
| 743 | 2009-07-20 | 338,267,958 | 2,000 | 366 | 32.3701 | 1,045,000,000 | 2009-06-30 |
| 744 | 2009-07-16 | 338,265,958 | 2,000 | 366 | 32.3699 | 1,045,000,000 | 2009-06-30 |
| 745 | 2009-07-13 | 338,263,958 | 2,000 | 366 | 32.3698 | 1,045,000,000 | 2009-06-30 |
| 746 | 2009-07-09 | 338,261,958 | 2,000 | 365 | 32.3696 | 1,045,000,000 | 2009-06-30 |
| 747 | 2009-06-30 | 338,259,958 | 2,000 | 366 | 32.3694 | 1,045,000,000 | 2009-06-30 |
| 748 | 2009-06-26 | 338,257,958 | 20,000 | 365 | 32.3692 | 1,045,000,000 | 2009-05-31 |
| 749 | 2009-06-15 | 338,237,958 | 4,000 | 365 | 32.3673 | 1,045,000,000 | 2009-05-31 |
| 750 | 2009-06-10 | 338,233,958 | 2,000 | 365 | 32.3669 | 1,045,000,000 | 2009-05-31 |
| 751 | 2009-06-05 | 338,231,958 | 4,000 | 366 | 32.3667 | 1,045,000,000 | 2009-05-31 |
| 752 | 2009-06-03 | 338,227,958 | 2,000 | 366 | 32.3663 | 1,045,000,000 | 2009-05-31 |
| 753 | 2009-06-02 | 338,225,958 | 4,000 | 366 | 32.3661 | 1,045,000,000 | 2009-05-31 |
| 754 | 2009-05-27 | 338,221,958 | 4,000 | 364 | 32.3657 | 1,045,000,000 | 2009-04-30 |
| 755 | 2009-05-22 | 338,217,958 | 2,000 | 364 | 32.3654 | 1,045,000,000 | 2009-04-30 |
| 756 | 2009-05-20 | 338,215,958 | 2,000 | 363 | 32.3652 | 1,045,000,000 | 2009-04-30 |
| 757 | 2009-05-18 | 338,213,958 | -2,000 | 366 | 32.3650 | 1,045,000,000 | 2009-04-30 |
| 758 | 2009-05-15 | 338,215,958 | 2,000 | 369 | 32.3652 | 1,045,000,000 | 2009-04-30 |
| 759 | 2009-05-11 | 338,213,958 | 2,000 | 365 | 32.3650 | 1,045,000,000 | 2009-04-30 |
| 760 | 2009-05-08 | 338,211,958 | 2,000 | 364 | 32.3648 | 1,045,000,000 | 2009-04-30 |
| 761 | 2009-05-07 | 338,209,958 | 2,000 | 364 | 32.3646 | 1,045,000,000 | 2009-04-30 |
| 762 | 2009-05-06 | 338,207,958 | 2,000 | 364 | 32.3644 | 1,045,000,000 | 2009-04-30 |
| 763 | 2009-05-05 | 338,205,958 | 2,000 | 365 | 32.3642 | 1,045,000,000 | 2009-04-30 |
| 764 | 2009-04-30 | 338,203,958 | 2,000 | 365 | 32.3640 | 1,045,000,000 | 2009-04-30 |
| 765 | 2009-04-29 | 338,201,958 | 4,000 | 365 | 32.3638 | 1,045,000,000 | 2009-03-31 |
| 766 | 2009-04-28 | 338,197,958 | -2,000 | 365 | 32.3634 | 1,045,000,000 | 2009-03-31 |
| 767 | 2009-04-23 | 338,199,958 | -12,000 | 365 | 32.3636 | 1,045,000,000 | 2009-03-31 |
| 768 | 2009-04-08 | 338,211,958 | 12,000 | 363 | 32.3648 | 1,045,000,000 | 2009-03-31 |
| 769 | 2009-04-02 | 338,199,958 | -2,000 | 362 | 32.3636 | 1,045,000,000 | 2009-03-31 |
| 770 | 2009-03-27 | 338,201,958 | -2,000 | 362 | 32.3638 | 1,045,000,000 | 2009-02-28 |
| 771 | 2009-03-24 | 338,203,958 | 14,000 | 363 | 32.3640 | 1,045,000,000 | 2009-02-28 |
| 772 | 2009-03-19 | 338,189,958 | -2,000 | 363 | 32.3627 | 1,045,000,000 | 2009-02-28 |
| 773 | 2009-03-17 | 338,191,958 | -2,000 | 364 | 32.3629 | 1,045,000,000 | 2009-02-28 |
| 774 | 2009-03-12 | 338,193,958 | -2,000 | 364 | 32.3631 | 1,045,000,000 | 2009-02-28 |
| 775 | 2009-03-03 | 338,195,958 | -2,000 | 364 | 32.3632 | 1,045,000,000 | 2009-02-28 |
| 776 | 2009-02-23 | 338,197,958 | -2,000 | 364 | 32.3634 | 1,045,000,000 | 2009-01-31 |
| 777 | 2009-02-18 | 338,199,958 | 2,000 | 363 | 32.3636 | 1,045,000,000 | 2009-01-31 |
| 778 | 2009-02-17 | 338,197,958 | -2,000 | 364 | 32.3634 | 1,045,000,000 | 2009-01-31 |
| 779 | 2009-02-11 | 338,199,958 | -2,000 | 364 | 32.3636 | 1,045,000,000 | 2009-01-31 |
| 780 | 2009-02-06 | 338,201,958 | -4,000 | 365 | 32.3638 | 1,045,000,000 | 2009-01-31 |
| 781 | 2009-02-04 | 338,205,958 | 2,000 | 365 | 32.3642 | 1,045,000,000 | 2009-01-31 |
| 782 | 2009-01-23 | 338,203,958 | -2,000 | 366 | 32.3640 | 1,045,000,000 | 2008-12-31 |
| 783 | 2009-01-21 | 338,205,958 | -98,000 | 366 | 32.3642 | 1,045,000,000 | 2008-12-31 |
| 784 | 2009-01-19 | 338,303,958 | -2,000 | 366 | 32.3736 | 1,045,000,000 | 2008-12-31 |
| 785 | 2009-01-13 | 338,305,958 | 2,000 | 366 | 32.3738 | 1,045,000,000 | 2008-12-31 |
| 786 | 2009-01-12 | 338,303,958 | 2,000 | 366 | 32.3736 | 1,045,000,000 | 2008-12-31 |
| 787 | 2009-01-07 | 338,301,958 | 2,000 | 366 | 32.3734 | 1,045,000,000 | 2008-12-31 |
| 788 | 2009-01-05 | 338,299,958 | 2,000 | 366 | 32.3732 | 1,045,000,000 | 2008-12-31 |
| 789 | 2008-12-29 | 338,297,958 | 2,000 | 365 | 32.3730 | 1,045,000,000 | 2008-11-30 |
| 790 | 2008-12-23 | 338,295,958 | 302,000 | 364 | 32.3728 | 1,045,000,000 | 2008-11-30 |
| 791 | 2008-12-19 | 337,993,958 | -310,000 | 364 | 32.3439 | 1,045,000,000 | 2008-11-30 |
| 792 | 2008-12-12 | 338,303,958 | 2,000 | 364 | 32.3736 | 1,045,000,000 | 2008-11-30 |
| 793 | 2008-12-09 | 338,301,958 | 4,000 | 364 | 32.3734 | 1,045,000,000 | 2008-11-30 |
| 794 | 2008-11-24 | 338,297,958 | -2,000 | 366 | 32.3730 | 1,045,000,000 | 2008-10-31 |
| 795 | 2008-11-21 | 338,299,958 | -2,000 | 366 | 32.3732 | 1,045,000,000 | 2008-10-31 |
| 796 | 2008-11-20 | 338,301,958 | -2,000 | 366 | 32.3734 | 1,045,000,000 | 2008-10-31 |
| 797 | 2008-11-14 | 338,303,958 | 2,000 | 367 | 32.3736 | 1,045,000,000 | 2008-10-31 |
| 798 | 2008-11-12 | 338,301,958 | -4,000 | 367 | 32.3734 | 1,045,000,000 | 2008-10-31 |
| 799 | 2008-11-04 | 338,305,958 | -4,000 | 367 | 32.3738 | 1,045,000,000 | 2008-10-31 |
| 800 | 2008-11-03 | 338,309,958 | -4,000 | 367 | 32.3742 | 1,045,000,000 | 2008-10-31 |
| 801 | 2008-10-31 | 338,313,958 | -2,000 | 367 | 32.3745 | 1,045,000,000 | 2008-10-31 |
| 802 | 2008-10-29 | 338,315,958 | -10,000 | 367 | 32.3747 | 1,045,000,000 | 2008-09-30 |
| 803 | 2008-10-28 | 338,325,958 | -8,000 | 367 | 32.3757 | 1,045,000,000 | 2008-09-30 |
| 804 | 2008-10-27 | 338,333,958 | -4,000 | 367 | 32.3765 | 1,045,000,000 | 2008-09-30 |
| 805 | 2008-10-24 | 338,337,958 | -6,000 | 367 | 32.3768 | 1,045,000,000 | 2008-09-30 |
| 806 | 2008-10-23 | 338,343,958 | 12,000 | 367 | 32.3774 | 1,045,000,000 | 2008-09-30 |
| 807 | 2008-10-21 | 338,331,958 | -2,000 | 367 | 32.3763 | 1,045,000,000 | 2008-09-30 |
| 808 | 2008-10-20 | 338,333,958 | -12,000 | 367 | 32.3765 | 1,045,000,000 | 2008-09-30 |
| 809 | 2008-10-16 | 338,345,958 | -2,000 | 366 | 32.3776 | 1,045,000,000 | 2008-09-30 |
| 810 | 2008-10-15 | 338,347,958 | -2,000 | 366 | 32.3778 | 1,045,000,000 | 2008-09-30 |
| 811 | 2008-10-14 | 338,349,958 | -10,000 | 366 | 32.3780 | 1,045,000,000 | 2008-09-30 |
| 812 | 2008-10-13 | 338,359,958 | -8,000 | 367 | 32.3789 | 1,045,000,000 | 2008-09-30 |
| 813 | 2008-10-10 | 338,367,958 | -10,000 | 367 | 32.3797 | 1,045,000,000 | 2008-09-30 |
| 814 | 2008-10-08 | 338,377,958 | -14,000 | 367 | 32.3807 | 1,045,000,000 | 2008-09-30 |
| 815 | 2008-10-06 | 338,391,958 | -20,000 | 367 | 32.3820 | 1,045,000,000 | 2008-09-30 |
| 816 | 2008-10-03 | 338,411,958 | -38,000 | 367 | 32.3839 | 1,045,000,000 | 2008-09-30 |
| 817 | 2008-10-02 | 338,449,958 | -2,000 | 367 | 32.3876 | 1,045,000,000 | 2008-09-30 |
| 818 | 2008-09-26 | 338,451,958 | 2,000 | 368 | 32.3877 | 1,045,000,000 | 2008-08-31 |
| 819 | 2008-09-24 | 338,449,958 | -2,000 | 367 | 32.3876 | 1,045,000,000 | 2008-08-31 |
| 820 | 2008-09-22 | 338,451,958 | -10,000 | 368 | 32.3877 | 1,045,000,000 | 2008-08-31 |
| 821 | 2008-09-19 | 338,461,958 | -2,000 | 368 | 32.3887 | 1,045,000,000 | 2008-08-31 |
| 822 | 2008-09-10 | 338,463,958 | -2,000 | 366 | 32.3889 | 1,045,000,000 | 2008-08-31 |
| 823 | 2008-09-02 | 338,465,958 | -18,000 | 366 | 32.3891 | 1,045,000,000 | 2008-08-31 |
| 824 | 2008-08-29 | 338,483,958 | -2,000 | 366 | 32.3908 | 1,045,000,000 | 2008-06-30 |
| 825 | 2008-08-25 | 338,485,958 | -4,000 | 366 | 32.3910 | 1,045,000,000 | 2008-06-30 |
| 826 | 2008-08-14 | 338,489,958 | 2,000 | 365 | 32.3914 | 1,045,000,000 | 2008-06-30 |
| 827 | 2008-08-07 | 338,487,958 | -6,000 | 363 | 32.3912 | 1,045,000,000 | 2008-06-30 |
| 828 | 2008-08-05 | 338,493,958 | -2,000 | 363 | 32.3918 | 1,045,000,000 | 2008-06-30 |
| 829 | 2008-07-31 | 338,495,958 | 2,000 | 364 | 32.3920 | 1,045,000,000 | 2008-06-30 |
| 830 | 2008-07-24 | 338,493,958 | -4,000 | 366 | 32.3918 | 1,045,000,000 | 2008-06-30 |
| 831 | 2008-07-21 | 338,497,958 | 4,000 | 366 | 32.3921 | 1,045,000,000 | 2008-06-30 |
| 832 | 2008-07-11 | 338,493,958 | 2,000 | 370 | 32.3918 | 1,045,000,000 | 2008-06-30 |
| 833 | 2008-07-10 | 338,491,958 | 2,000 | 370 | 32.3916 | 1,045,000,000 | 2008-06-30 |
| 834 | 2008-07-09 | 338,489,958 | 2,000 | 370 | 32.3914 | 1,045,000,000 | 2008-06-30 |
| 835 | 2008-07-07 | 338,487,958 | 2,000 | 370 | 32.3912 | 1,045,000,000 | 2008-06-30 |
| 836 | 2008-06-27 | 338,485,958 | 8,000 | 369 | 32.3910 | 1,045,000,000 | 2008-05-31 |
| 837 | 2008-06-24 | 338,477,958 | -2,000 | 368 | 32.3902 | 1,045,000,000 | 2008-05-31 |
| 838 | 2008-06-23 | 338,479,958 | -2,000 | 368 | 32.3904 | 1,045,000,000 | 2008-05-31 |
| 839 | 2008-06-20 | 338,481,958 | 2,000 | 368 | 32.3906 | 1,045,000,000 | 2008-05-31 |
| 840 | 2008-06-19 | 338,479,958 | 2,000 | 369 | 32.3904 | 1,045,000,000 | 2008-05-31 |
| 841 | 2008-06-18 | 338,477,958 | 2,000 | 370 | 32.3902 | 1,045,000,000 | 2008-05-31 |
| 842 | 2008-06-17 | 338,475,958 | -2,000 | 373 | 32.3900 | 1,045,000,000 | 2008-05-31 |
| 843 | 2008-06-11 | 338,477,958 | 2,000 | 373 | 32.3902 | 1,045,000,000 | 2008-05-31 |
| 844 | 2008-06-10 | 338,475,958 | 2,000 | 373 | 32.3900 | 1,045,000,000 | 2008-05-31 |
| 845 | 2008-06-06 | 338,473,958 | 10,000 | 373 | 32.3899 | 1,045,000,000 | 2008-05-31 |
| 846 | 2008-06-05 | 338,463,958 | 2,000 | 374 | 32.3889 | 1,045,000,000 | 2008-05-31 |
| 847 | 2008-06-04 | 338,461,958 | 4,000 | 374 | 32.3887 | 1,045,000,000 | 2008-05-31 |
| 848 | 2008-06-03 | 338,457,958 | 2,000 | 374 | 32.3883 | 1,045,000,000 | 2008-05-31 |
| 849 | 2008-06-02 | 338,455,958 | 2,000 | 374 | 32.3881 | 1,045,000,000 | 2008-05-31 |
| 850 | 2008-05-30 | 338,453,958 | 2,000 | 375 | 32.3879 | 1,045,000,000 | 2008-04-30 |
| 851 | 2008-05-21 | 338,451,958 | 2,000 | 375 | 32.3877 | 1,045,000,000 | 2008-04-30 |
| 852 | 2008-05-19 | 338,449,958 | 2,000 | 378 | 32.3876 | 1,045,000,000 | 2008-04-30 |
| 853 | 2008-05-15 | 338,447,958 | 2,000 | 378 | 32.3874 | 1,045,000,000 | 2008-04-30 |
| 854 | 2008-05-13 | 338,445,958 | 10,000 | 378 | 32.3872 | 1,045,000,000 | 2008-04-30 |
| 855 | 2008-05-09 | 338,435,958 | 2,000 | 378 | 32.3862 | 1,045,000,000 | 2008-04-30 |
| 856 | 2008-05-08 | 338,433,958 | 2,000 | 377 | 32.3860 | 1,045,000,000 | 2008-04-30 |
| 857 | 2008-05-07 | 338,431,958 | 2,000 | 376 | 32.3858 | 1,045,000,000 | 2008-04-30 |
| 858 | 2008-05-06 | 338,429,958 | 4,000 | 376 | 32.3856 | 1,045,000,000 | 2008-04-30 |
| 859 | 2008-05-05 | 338,425,958 | 4,000 | 377 | 32.3853 | 1,045,000,000 | 2008-04-30 |
| 860 | 2008-05-02 | 338,421,958 | 2,000 | 376 | 32.3849 | 1,045,000,000 | 2008-04-30 |
| 861 | 2008-04-30 | 338,419,958 | 2,000 | 377 | 32.3847 | 1,045,000,000 | 2008-04-30 |
| 862 | 2008-04-29 | 338,417,958 | 2,000 | 377 | 32.3845 | 1,045,000,000 | 2008-03-31 |
| 863 | 2008-04-22 | 338,415,958 | 12,000 | 377 | 32.3843 | 1,045,000,000 | 2008-03-31 |
| 864 | 2008-04-21 | 338,403,958 | 6,000 | 377 | 32.3832 | 1,045,000,000 | 2008-03-31 |
| 865 | 2008-04-18 | 338,397,958 | 2,000 | 377 | 32.3826 | 1,045,000,000 | 2008-03-31 |
| 866 | 2008-04-16 | 338,395,958 | 2,000 | 377 | 32.3824 | 1,045,000,000 | 2008-03-31 |
| 867 | 2008-04-15 | 338,393,958 | 6,000 | 377 | 32.3822 | 1,045,000,000 | 2008-03-31 |
| 868 | 2008-04-11 | 338,387,958 | 4,000 | 377 | 32.3816 | 1,045,000,000 | 2008-03-31 |
| 869 | 2008-04-10 | 338,383,958 | 2,000 | 378 | 32.3812 | 1,045,000,000 | 2008-03-31 |
| 870 | 2008-04-07 | 338,381,958 | 2,000 | 378 | 32.3810 | 1,045,000,000 | 2008-03-31 |
| 871 | 2008-03-27 | 338,379,958 | -10,000 | 378 | 32.3809 | 1,045,000,000 | 2008-02-29 |
| 872 | 2008-03-19 | 338,389,958 | 13,054,000 | 380 | 32.3818 | 1,045,000,000 | 2008-02-29 |
| 873 | 2008-03-17 | 325,335,958 | 4,000 | 380 | 31.1326 | 1,045,000,000 | 2008-02-29 |
| 874 | 2008-03-13 | 325,331,958 | 4,000 | 381 | 31.1322 | 1,045,000,000 | 2008-02-29 |
| 875 | 2008-03-07 | 325,327,958 | 2,000 | 381 | 31.1319 | 1,045,000,000 | 2008-02-29 |
| 876 | 2008-03-06 | 325,325,958 | 2,000 | 380 | 31.1317 | 1,045,000,000 | 2008-02-29 |
| 877 | 2008-03-04 | 325,323,958 | 2,000 | 380 | 31.1315 | 1,045,000,000 | 2008-02-29 |
| 878 | 2008-03-03 | 325,321,958 | 4,000 | 380 | 31.1313 | 1,045,000,000 | 2008-02-29 |
| 879 | 2008-02-28 | 325,317,958 | 2,000 | 380 | 31.1309 | 1,045,000,000 | 2008-01-31 |
| 880 | 2008-02-25 | 325,315,958 | 2,000 | 379 | 31.1307 | 1,045,000,000 | 2008-01-31 |
| 881 | 2008-02-22 | 325,313,958 | 2,000 | 380 | 31.1305 | 1,045,000,000 | 2008-01-31 |
| 882 | 2008-02-21 | 325,311,958 | 2,000 | 379 | 31.1303 | 1,045,000,000 | 2008-01-31 |
| 883 | 2008-02-19 | 325,309,958 | 2,000 | 378 | 31.1301 | 1,045,000,000 | 2008-01-31 |
| 884 | 2008-02-18 | 325,307,958 | 4,000 | 378 | 31.1299 | 1,045,000,000 | 2008-01-31 |
| 885 | 2008-02-15 | 325,303,958 | 2,000 | 378 | 31.1296 | 1,045,000,000 | 2008-01-31 |
| 886 | 2008-02-14 | 325,301,958 | 2,000 | 378 | 31.1294 | 1,045,000,000 | 2008-01-31 |
| 887 | 2008-02-13 | 325,299,958 | 2,000 | 378 | 31.1292 | 1,045,000,000 | 2008-01-31 |
| 888 | 2008-02-12 | 325,297,958 | 2,000 | 377 | 31.1290 | 1,045,000,000 | 2008-01-31 |
| 889 | 2008-02-06 | 325,295,958 | 2,000 | 378 | 31.1288 | 1,045,000,000 | 2008-01-31 |
| 890 | 2008-02-05 | 325,293,958 | 8,000 | 378 | 31.1286 | 1,045,000,000 | 2008-01-31 |
| 891 | 2008-02-04 | 325,285,958 | 4,000 | 378 | 31.1278 | 1,045,000,000 | 2008-01-31 |
| 892 | 2008-02-01 | 325,281,958 | 2,000 | 378 | 31.1275 | 1,045,000,000 | 2008-01-31 |
| 893 | 2008-01-30 | 325,279,958 | 2,000 | 378 | 31.1273 | 1,045,000,000 | 2007-12-31 |
| 894 | 2008-01-29 | 325,277,958 | 4,000 | 378 | 31.1271 | 1,045,000,000 | 2007-12-31 |
| 895 | 2008-01-28 | 325,273,958 | 4,000 | 378 | 31.1267 | 1,045,000,000 | 2007-12-31 |
| 896 | 2008-01-25 | 325,269,958 | 4,000 | 380 | 31.1263 | 1,045,000,000 | 2007-12-31 |
| 897 | 2008-01-23 | 325,265,958 | 4,000 | 379 | 31.1259 | 1,045,000,000 | 2007-12-31 |
| 898 | 2008-01-22 | 325,261,958 | 2,000 | 380 | 31.1255 | 1,045,000,000 | 2007-12-31 |
| 899 | 2008-01-18 | 325,259,958 | 2,000 | 380 | 31.1254 | 1,045,000,000 | 2007-12-31 |
| 900 | 2008-01-17 | 325,257,958 | 8,000 | 379 | 31.1252 | 1,045,000,000 | 2007-12-31 |
| 901 | 2008-01-16 | 325,249,958 | 4,000 | 380 | 31.1244 | 1,045,000,000 | 2007-12-31 |
| 902 | 2008-01-14 | 325,245,958 | 12,000 | 382 | 31.1240 | 1,045,000,000 | 2007-12-31 |
| 903 | 2008-01-11 | 325,233,958 | 8,000 | 382 | 31.1229 | 1,045,000,000 | 2007-12-31 |
| 904 | 2008-01-10 | 325,225,958 | 8,000 | 383 | 31.1221 | 1,045,000,000 | 2007-12-31 |
| 905 | 2008-01-09 | 325,217,958 | -294,000 | 385 | 31.1213 | 1,045,000,000 | 2007-12-31 |
| 906 | 2008-01-08 | 325,511,958 | -15,992,000 | 385 | 31.1495 | 1,045,000,000 | 2007-12-31 |
| 907 | 2008-01-07 | 341,503,958 | -10,000 | 385 | 32.6798 | 1,045,000,000 | 2007-12-31 |
| 908 | 2008-01-04 | 341,513,958 | 4,000 | 387 | 32.6808 | 1,045,000,000 | 2007-12-31 |
| 909 | 2008-01-03 | 341,509,958 | 8,000 | 388 | 32.6804 | 1,045,000,000 | 2007-12-31 |
| 910 | 2008-01-02 | 341,501,958 | 10,000 | 388 | 32.6796 | 1,045,000,000 | 2007-12-31 |
| 911 | 2007-12-28 | 341,491,958 | 2,000 | 388 | 32.6787 | 1,045,000,000 | 2007-11-30 |
| 912 | 2007-12-27 | 341,489,958 | 8,000 | 388 | 32.6785 | 1,045,000,000 | 2007-11-30 |
| 913 | 2007-12-24 | 341,481,958 | 2,000 | 388 | 32.6777 | 1,045,000,000 | 2007-11-30 |
| 914 | 2007-12-21 | 341,479,958 | 10,000 | 388 | 32.6775 | 1,045,000,000 | 2007-11-30 |
| 915 | 2007-12-20 | 341,469,958 | 6,000 | 388 | 32.6766 | 1,045,000,000 | 2007-11-30 |
| 916 | 2007-12-18 | 341,463,958 | -6,000 | 388 | 32.6760 | 1,045,000,000 | 2007-11-30 |
| 917 | 2007-12-17 | 341,469,958 | 8,000 | 390 | 32.6766 | 1,045,000,000 | 2007-11-30 |
| 918 | 2007-12-14 | 341,461,958 | 6,000 | 392 | 32.6758 | 1,045,000,000 | 2007-11-30 |
| 919 | 2007-12-13 | 341,455,958 | 12,000 | 392 | 32.6752 | 1,045,000,000 | 2007-11-30 |
| 920 | 2007-12-12 | 341,443,958 | 14,000 | 392 | 32.6741 | 1,045,000,000 | 2007-11-30 |
| 921 | 2007-12-11 | 341,429,958 | 6,000 | 392 | 32.6727 | 1,045,000,000 | 2007-11-30 |
| 922 | 2007-12-10 | 341,423,958 | 6,000 | 389 | 32.6721 | 1,045,000,000 | 2007-11-30 |
| 923 | 2007-12-07 | 341,417,958 | 6,000 | 389 | 32.6716 | 1,045,000,000 | 2007-11-30 |
| 924 | 2007-12-06 | 341,411,958 | 12,000 | 389 | 32.6710 | 1,045,000,000 | 2007-11-30 |
| 925 | 2007-12-05 | 341,399,958 | 6,000 | 391 | 32.6699 | 1,045,000,000 | 2007-11-30 |
| 926 | 2007-12-04 | 341,393,958 | 8,000 | 391 | 32.6693 | 1,045,000,000 | 2007-11-30 |
| 927 | 2007-12-03 | 341,385,958 | 8,000 | 390 | 32.6685 | 1,045,000,000 | 2007-11-30 |
| 928 | 2007-11-30 | 341,377,958 | 14,000 | 389 | 32.6677 | 1,045,000,000 | 2007-11-30 |
| 929 | 2007-11-29 | 341,363,958 | 16,000 | 389 | 32.6664 | 1,045,000,000 | 2007-10-31 |
| 930 | 2007-11-28 | 341,347,958 | 6,000 | 389 | 32.6649 | 1,045,000,000 | 2007-10-31 |
| 931 | 2007-11-27 | 341,341,958 | 8,000 | 390 | 32.6643 | 1,045,000,000 | 2007-10-31 |
| 932 | 2007-11-26 | 341,333,958 | 10,000 | 391 | 32.6635 | 1,045,000,000 | 2007-10-31 |
| 933 | 2007-11-23 | 341,323,958 | 4,000 | 389 | 32.6626 | 1,045,000,000 | 2007-10-31 |
| 934 | 2007-11-21 | 341,319,958 | 10,000 | 390 | 32.6622 | 1,045,000,000 | 2007-10-31 |
| 935 | 2007-11-20 | 341,309,958 | 12,000 | 389 | 32.6612 | 1,045,000,000 | 2007-10-31 |
| 936 | 2007-11-19 | 341,297,958 | 8,000 | 389 | 32.6601 | 1,045,000,000 | 2007-10-31 |
| 937 | 2007-11-16 | 341,289,958 | 8,000 | 388 | 32.6593 | 1,045,000,000 | 2007-10-31 |
| 938 | 2007-11-15 | 341,281,958 | 20,000 | 387 | 32.6586 | 1,045,000,000 | 2007-10-31 |
| 939 | 2007-11-14 | 341,261,958 | 8,000 | 384 | 32.6566 | 1,045,000,000 | 2007-10-31 |
| 940 | 2007-11-13 | 341,253,958 | 14,000 | 384 | 32.6559 | 1,045,000,000 | 2007-10-31 |
| 941 | 2007-11-12 | 341,239,958 | 30,000 | 382 | 32.6545 | 1,045,000,000 | 2007-10-31 |
| 942 | 2007-11-09 | 341,209,958 | 34,000 | 382 | 32.6517 | 1,045,000,000 | 2007-10-31 |
| 943 | 2007-11-08 | 341,175,958 | 26,000 | 384 | 32.6484 | 1,045,000,000 | 2007-10-31 |
| 944 | 2007-11-07 | 341,149,958 | 20,000 | 386 | 32.6459 | 1,045,000,000 | 2007-10-31 |
| 945 | 2007-11-06 | 341,129,958 | 34,000 | 386 | 32.6440 | 1,045,000,000 | 2007-10-31 |
| 946 | 2007-11-05 | 341,095,958 | 24,000 | 384 | 32.6408 | 1,045,000,000 | 2007-10-31 |
| 947 | 2007-11-02 | 341,071,958 | 34,000 | 384 | 32.6385 | 1,045,000,000 | 2007-10-31 |
| 948 | 2007-11-01 | 341,037,958 | 28,000 | 384 | 32.6352 | 1,045,000,000 | 2007-10-31 |
| 949 | 2007-10-31 | 341,009,958 | 48,000 | 385 | 32.6325 | 1,045,000,000 | 2007-10-31 |
| 950 | 2007-10-30 | 340,961,958 | 26,000 | 384 | 32.6279 | 1,045,000,000 | 2007-10-12 |
| 951 | 2007-10-29 | 340,935,958 | 30,000 | 384 | 32.6255 | 1,045,000,000 | 2007-10-12 |
| 952 | 2007-10-26 | 340,905,958 | 48,000 | 386 | 32.6226 | 1,045,000,000 | 2007-10-12 |
| 953 | 2007-10-25 | 340,857,958 | 28,000 | 384 | 32.6180 | 1,045,000,000 | 2007-10-12 |
| 954 | 2007-10-24 | 340,829,958 | 32,000 | 383 | 32.6153 | 1,045,000,000 | 2007-10-12 |
| 955 | 2007-10-23 | 340,797,958 | 68,000 | 383 | 32.6122 | 1,045,000,000 | 2007-10-12 |
| 956 | 2007-10-22 | 340,729,958 | 56,000 | 383 | 32.6057 | 1,045,000,000 | 2007-10-12 |
| 957 | 2007-10-18 | 340,673,958 | 86,000 | 383 | 32.6004 | 1,045,000,000 | 2007-10-12 |
| 958 | 2007-10-17 | 340,587,958 | 162,000 | 383 | 32.5921 | 1,045,000,000 | 2007-10-12 |
| 959 | 2007-10-16 | 340,425,958 | 96,000 | 383 | 32.5766 | 1,045,000,000 | 2007-10-12 |
| 960 | 2007-10-15 | 340,329,958 | 104,000 | 383 | 32.5675 | 1,045,000,000 | 2007-10-12 |
| 961 | 2007-10-12 | 340,225,958 | 120,000 | 384 | 32.5575 | 1,045,000,000 | 2007-10-12 |
| 962 | 2007-10-11 | 340,105,958 | 84,000 | 385 | 34.0106 | 1,000,000,000 | 2007-09-20 |
| 963 | 2007-10-10 | 340,021,958 | 122,000 | 389 | 34.0022 | 1,000,000,000 | 2007-09-20 |
| 964 | 2007-10-09 | 339,899,958 | 164,000 | 392 | 33.9900 | 1,000,000,000 | 2007-09-20 |
| 965 | 2007-10-08 | 339,735,958 | 208,000 | 394 | 33.9736 | 1,000,000,000 | 2007-09-20 |
| 966 | 2007-10-05 | 339,527,958 | 354,000 | 396 | 33.9528 | 1,000,000,000 | 2007-09-20 |
| 967 | 2007-10-04 | 339,173,958 | 322,000 | 405 | 33.9174 | 1,000,000,000 | 2007-09-20 |
| 968 | 2007-10-03 | 338,851,958 | 330,000 | 407 | 33.8852 | 1,000,000,000 | 2007-09-20 |
| 969 | 2007-10-02 | 338,521,958 | 370,000 | 412 | 33.8522 | 1,000,000,000 | 2007-09-20 |
| 970 | 2007-09-28 | 338,151,958 | 624,000 | 422 | 33.8152 | 1,000,000,000 | 2007-09-20 |
| 971 | 2007-09-27 | 337,527,958 | 898,000 | 421 | 33.7528 | 1,000,000,000 | 2007-09-20 |
| 972 | 2007-09-25 | 336,629,958 | 1,504,000 | 432 | 33.6630 | 1,000,000,000 | 2007-09-20 |
| 973 | 2007-09-24 | 335,125,958 | 12,868,000 | 430 | 33.5126 | 1,000,000,000 | 2007-09-20 |
| 974 | 2007-09-21 | 322,257,958 | 1,278,000 | 430 | 32.2258 | 1,000,000,000 | 2007-09-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy