Tiangong International Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 1,600,021,932 | 1,203,285 | 58.7164 | 2,725,000,000 | 2025-06-30 |
| 2 | 2025-12-05 | 1,598,818,647 | -1,033,467 | 58.6722 | 2,725,000,000 | 2025-06-30 |
| 3 | 2025-12-04 | 1,599,852,114 | -918,314 | 58.7102 | 2,725,000,000 | 2025-06-30 |
| 4 | 2025-12-03 | 1,600,770,428 | -1,257,313 | 58.7439 | 2,725,000,000 | 2025-06-30 |
| 5 | 2025-12-02 | 1,602,027,741 | -1,502,303 | 58.7900 | 2,725,000,000 | 2025-06-30 |
| 6 | 2025-12-01 | 1,603,530,044 | 1,861,940 | 58.8451 | 2,725,000,000 | 2025-06-30 |
| 7 | 2025-11-28 | 1,601,668,104 | -531 | 58.7768 | 2,725,000,000 | 2025-06-30 |
| 8 | 2025-11-27 | 1,601,668,635 | -578,000 | 58.7768 | 2,725,000,000 | 2025-06-30 |
| 9 | 2025-11-26 | 1,602,246,635 | -1,051,806 | 58.7980 | 2,725,000,000 | 2025-06-30 |
| 10 | 2025-11-25 | 1,603,298,441 | -3,911,299 | 58.8366 | 2,725,000,000 | 2025-06-30 |
| 11 | 2025-11-24 | 1,607,209,740 | -1,645,783 | 58.9802 | 2,725,000,000 | 2025-06-30 |
| 12 | 2025-11-21 | 1,608,855,523 | 863,663 | 59.0406 | 2,725,000,000 | 2025-06-30 |
| 13 | 2025-11-20 | 1,607,991,860 | -5,782,788 | 59.0089 | 2,725,000,000 | 2025-06-30 |
| 14 | 2025-11-19 | 1,613,774,648 | -17,822,595 | 59.2211 | 2,725,000,000 | 2025-06-30 |
| 15 | 2025-11-18 | 1,631,597,243 | -3,313,960 | 59.8751 | 2,725,000,000 | 2025-06-30 |
| 16 | 2025-11-17 | 1,634,911,203 | 2,706,286 | 59.9967 | 2,725,000,000 | 2025-06-30 |
| 17 | 2025-11-14 | 1,632,204,917 | -5,207,636 | 59.8974 | 2,725,000,000 | 2025-06-30 |
| 18 | 2025-11-13 | 1,637,412,553 | 9,903,867 | 60.0885 | 2,725,000,000 | 2025-06-30 |
| 19 | 2025-11-12 | 1,627,508,686 | -6,323,973 | 59.7251 | 2,725,000,000 | 2025-06-30 |
| 20 | 2025-11-11 | 1,633,832,659 | -1,026,321 | 59.9572 | 2,725,000,000 | 2025-06-30 |
| 21 | 2025-11-10 | 1,634,858,980 | 18,658,211 | 59.9948 | 2,725,000,000 | 2025-06-30 |
| 22 | 2025-11-07 | 1,616,200,769 | -8,984,113 | 59.3101 | 2,725,000,000 | 2025-06-30 |
| 23 | 2025-11-06 | 1,625,184,882 | -12,656,184 | 59.6398 | 2,725,000,000 | 2025-06-30 |
| 24 | 2025-11-05 | 1,637,841,066 | -4,365,424 | 60.1043 | 2,725,000,000 | 2025-06-30 |
| 25 | 2025-11-04 | 1,642,206,490 | -11,109,480 | 60.2645 | 2,725,000,000 | 2025-06-30 |
| 26 | 2025-11-03 | 1,653,315,970 | 1,914,234 | 60.6721 | 2,725,000,000 | 2025-06-30 |
| 27 | 2025-10-31 | 1,651,401,736 | -8,086,716 | 60.6019 | 2,725,000,000 | 2025-06-30 |
| 28 | 2025-10-30 | 1,659,488,452 | 4,283,119 | 60.8987 | 2,725,000,000 | 2025-06-30 |
| 29 | 2025-10-28 | 1,655,205,333 | 3,741,520 | 60.7415 | 2,725,000,000 | 2025-06-30 |
| 30 | 2025-10-27 | 1,651,463,813 | 208,434 | 60.6042 | 2,725,000,000 | 2025-06-30 |
| 31 | 2025-10-24 | 1,651,255,379 | -640,354 | 60.5965 | 2,725,000,000 | 2025-06-30 |
| 32 | 2025-10-23 | 1,651,895,733 | 2,817,911 | 60.6200 | 2,725,000,000 | 2025-06-30 |
| 33 | 2025-10-22 | 1,649,077,822 | 4,124,772 | 60.5166 | 2,725,000,000 | 2025-06-30 |
| 34 | 2025-10-21 | 1,644,953,050 | -1,770,946 | 60.3652 | 2,725,000,000 | 2025-06-30 |
| 35 | 2025-10-20 | 1,646,723,996 | -6,577,457 | 60.4302 | 2,725,000,000 | 2025-06-30 |
| 36 | 2025-10-17 | 1,653,301,453 | 5,468,852 | 60.6716 | 2,725,000,000 | 2025-06-30 |
| 37 | 2025-10-16 | 1,647,832,601 | -15,850,334 | 60.4709 | 2,725,000,000 | 2025-06-30 |
| 38 | 2025-10-15 | 1,663,682,935 | 2,243,194 | 61.0526 | 2,725,000,000 | 2025-06-30 |
| 39 | 2025-10-14 | 1,661,439,741 | -18,075,209 | 60.9703 | 2,725,000,000 | 2025-06-30 |
| 40 | 2025-10-13 | 1,679,514,950 | -26,087,853 | 61.6336 | 2,725,000,000 | 2025-06-30 |
| 41 | 2025-10-10 | 1,705,602,803 | -6,378,094 | 62.5909 | 2,725,000,000 | 2025-06-30 |
| 42 | 2025-10-09 | 1,711,980,897 | -1,192,197 | 62.8250 | 2,725,000,000 | 2025-06-30 |
| 43 | 2025-10-08 | 1,713,173,094 | -2,047,115 | 62.8687 | 2,725,000,000 | 2025-06-30 |
| 44 | 2025-10-06 | 1,715,220,209 | 391,272 | 62.9439 | 2,725,000,000 | 2025-06-30 |
| 45 | 2025-10-03 | 1,714,828,937 | 418,974 | 62.9295 | 2,725,000,000 | 2025-06-30 |
| 46 | 2025-10-02 | 1,714,409,963 | 3,614,327 | 62.9141 | 2,725,000,000 | 2025-06-30 |
| 47 | 2025-09-30 | 1,710,795,636 | -1,514,369 | 62.7815 | 2,725,000,000 | 2025-06-30 |
| 48 | 2025-09-29 | 1,712,310,005 | 8,502,866 | 62.8371 | 2,725,000,000 | 2025-06-30 |
| 49 | 2025-09-26 | 1,703,807,139 | 3,136,566 | 62.5250 | 2,725,000,000 | 2025-06-30 |
| 50 | 2025-09-25 | 1,700,670,573 | 1,564,947 | 62.4099 | 2,725,000,000 | 2025-06-30 |
| 51 | 2025-09-24 | 1,699,105,626 | -6,700,706 | 62.3525 | 2,725,000,000 | 2025-06-30 |
| 52 | 2025-09-23 | 1,705,806,332 | 2,152,794 | 62.5984 | 2,725,000,000 | 2025-06-30 |
| 53 | 2025-09-22 | 1,703,653,538 | -3,276,557 | 62.5194 | 2,725,000,000 | 2025-06-30 |
| 54 | 2025-09-19 | 1,706,930,095 | -1,305,763 | 62.6396 | 2,725,000,000 | 2025-06-30 |
| 55 | 2025-09-18 | 1,708,235,858 | 2,803,736 | 62.6876 | 2,725,000,000 | 2025-06-30 |
| 56 | 2025-09-17 | 1,705,432,122 | 6,143,804 | 62.5847 | 2,725,000,000 | 2025-06-30 |
| 57 | 2025-09-16 | 1,699,288,318 | 6,683,838 | 62.3592 | 2,725,000,000 | 2025-06-30 |
| 58 | 2025-09-15 | 1,692,604,480 | -3,883,242 | 62.1139 | 2,725,000,000 | 2025-06-30 |
| 59 | 2025-09-12 | 1,696,487,722 | -6,974,180 | 62.2564 | 2,725,000,000 | 2025-06-30 |
| 60 | 2025-09-11 | 1,703,461,902 | -5,366,284 | 62.5124 | 2,725,000,000 | 2025-06-30 |
| 61 | 2025-09-10 | 1,708,828,186 | -2,435,014 | 62.7093 | 2,725,000,000 | 2025-06-30 |
| 62 | 2025-09-09 | 1,711,263,200 | 3,209,350 | 62.7986 | 2,725,000,000 | 2025-06-30 |
| 63 | 2025-09-08 | 1,708,053,850 | -1,231,662 | 62.6809 | 2,725,000,000 | 2025-06-30 |
| 64 | 2025-09-05 | 1,709,285,512 | -6,428,044 | 62.7261 | 2,725,000,000 | 2025-06-30 |
| 65 | 2025-09-04 | 1,715,713,556 | -2,526,917 | 62.9620 | 2,725,000,000 | 2025-06-30 |
| 66 | 2025-09-03 | 1,718,240,473 | 6,572,103 | 63.0547 | 2,725,000,000 | 2025-06-30 |
| 67 | 2025-09-02 | 1,711,668,370 | 6,943,169 | 62.8135 | 2,725,000,000 | 2025-06-30 |
| 68 | 2025-09-01 | 1,704,725,201 | 15,353,491 | 62.5587 | 2,725,000,000 | 2025-06-30 |
| 69 | 2025-08-29 | 1,689,371,710 | 5,993,077 | 61.9953 | 2,725,000,000 | 2025-06-30 |
| 70 | 2025-08-28 | 1,683,378,633 | -22,266,839 | 61.7754 | 2,725,000,000 | 2025-06-30 |
| 71 | 2025-08-27 | 1,705,645,472 | 11,797,737 | 62.5925 | 2,725,000,000 | 2025-06-30 |
| 72 | 2025-08-26 | 1,693,847,735 | -3,300,293 | 62.1595 | 2,725,000,000 | 2025-06-30 |
| 73 | 2025-08-25 | 1,697,148,028 | 4,379,454 | 62.2807 | 2,725,000,000 | 2025-06-30 |
| 74 | 2025-08-22 | 1,692,768,574 | -7,088,033 | 62.1199 | 2,725,000,000 | 2025-06-30 |
| 75 | 2025-08-21 | 1,699,856,607 | -26,942,737 | 62.3801 | 2,725,000,000 | 2025-06-30 |
| 76 | 2025-08-20 | 1,726,799,344 | -34,097,000 | 63.3688 | 2,725,000,000 | 2025-06-30 |
| 77 | 2025-08-19 | 1,760,896,344 | 39,014,075 | 64.6200 | 2,725,000,000 | 2025-06-30 |
| 78 | 2025-08-18 | 1,721,882,269 | 2,308,428 | 63.1883 | 2,725,000,000 | 2025-06-30 |
| 79 | 2025-08-15 | 1,719,573,841 | 11,182,610 | 63.1036 | 2,725,000,000 | 2025-06-30 |
| 80 | 2025-08-14 | 1,708,391,231 | 1,720,144 | 62.6933 | 2,725,000,000 | 2025-06-30 |
| 81 | 2025-08-13 | 1,706,671,087 | 678,014 | 62.6301 | 2,725,000,000 | 2025-06-30 |
| 82 | 2025-08-12 | 1,705,993,073 | 5,960,720 | 62.6053 | 2,725,000,000 | 2025-06-30 |
| 83 | 2025-08-11 | 1,700,032,353 | 1,045,025 | 62.3865 | 2,725,000,000 | 2025-06-30 |
| 84 | 2025-08-08 | 1,698,987,328 | -300,415 | 62.3482 | 2,725,000,000 | 2025-06-30 |
| 85 | 2025-08-07 | 1,699,287,743 | -417,029 | 62.3592 | 2,725,000,000 | 2025-06-30 |
| 86 | 2025-08-06 | 1,699,704,772 | -4,571,710 | 62.3745 | 2,725,000,000 | 2025-06-30 |
| 87 | 2025-08-05 | 1,704,276,482 | -5,450,252 | 62.5423 | 2,725,000,000 | 2025-06-30 |
| 88 | 2025-08-04 | 1,709,726,734 | -4,229,061 | 62.7423 | 2,725,000,000 | 2025-06-30 |
| 89 | 2025-08-01 | 1,713,955,795 | -873,020 | 62.8975 | 2,725,000,000 | 2025-06-30 |
| 90 | 2025-07-31 | 1,714,828,815 | 8,693,989 | 62.9295 | 2,725,000,000 | 2025-06-30 |
| 91 | 2025-07-30 | 1,706,134,826 | -2,189,634 | 62.6105 | 2,725,000,000 | 2025-06-30 |
| 92 | 2025-07-29 | 1,708,324,460 | 2,878,828 | 62.6908 | 2,725,000,000 | 2025-06-30 |
| 93 | 2025-07-28 | 1,705,445,632 | 17,605,075 | 62.5852 | 2,725,000,000 | 2025-06-30 |
| 94 | 2025-07-25 | 1,687,840,557 | 5,075,280 | 61.9391 | 2,725,000,000 | 2025-06-30 |
| 95 | 2025-07-24 | 1,682,765,277 | 7,727,290 | 61.7529 | 2,725,000,000 | 2025-06-30 |
| 96 | 2025-07-23 | 1,675,037,987 | 4,701,620 | 61.4693 | 2,725,000,000 | 2025-06-30 |
| 97 | 2025-07-22 | 1,670,336,367 | 4,246,380 | 61.2967 | 2,725,000,000 | 2025-06-30 |
| 98 | 2025-07-21 | 1,666,089,987 | 11,059,805 | 61.1409 | 2,725,000,000 | 2025-06-30 |
| 99 | 2025-07-18 | 1,655,030,182 | 10,761,784 | 60.7351 | 2,725,000,000 | 2025-06-30 |
| 100 | 2025-07-17 | 1,644,268,398 | -649,100 | 60.3401 | 2,725,000,000 | 2025-06-30 |
| 101 | 2025-07-16 | 1,644,917,498 | 2,006,186 | 60.3639 | 2,725,000,000 | 2025-06-30 |
| 102 | 2025-07-15 | 1,642,911,312 | 7,487,504 | 60.2903 | 2,725,000,000 | 2025-06-30 |
| 103 | 2025-07-14 | 1,635,423,808 | 8,439,903 | 60.0156 | 2,725,000,000 | 2025-06-30 |
| 104 | 2025-07-11 | 1,626,983,905 | -4,073,122 | 59.7058 | 2,725,000,000 | 2025-06-30 |
| 105 | 2025-07-10 | 1,631,057,027 | 2,666,190 | 59.8553 | 2,725,000,000 | 2025-06-30 |
| 106 | 2025-07-09 | 1,628,390,837 | -369,151 | 59.7575 | 2,725,000,000 | 2025-06-30 |
| 107 | 2025-07-08 | 1,628,759,988 | 5,261,800 | 59.7710 | 2,725,000,000 | 2025-06-30 |
| 108 | 2025-07-07 | 1,623,498,188 | -20,839,411 | 59.5779 | 2,725,000,000 | 2025-06-30 |
| 109 | 2025-07-04 | 1,644,337,599 | -4,774,922 | 60.3427 | 2,725,000,000 | 2025-06-30 |
| 110 | 2025-07-03 | 1,649,112,521 | 7,253,569 | 60.5179 | 2,725,000,000 | 2025-06-30 |
| 111 | 2025-07-02 | 1,641,858,952 | -396,369 | 60.2517 | 2,725,000,000 | 2025-06-30 |
| 112 | 2025-06-30 | 1,642,255,321 | 3,329,239 | 60.2663 | 2,725,000,000 | 2025-06-30 |
| 113 | 2025-06-27 | 1,638,926,082 | 1,216,364 | 60.1441 | 2,725,000,000 | 2025-05-31 |
| 114 | 2025-06-26 | 1,637,709,718 | 328,000 | 60.0994 | 2,725,000,000 | 2025-05-31 |
| 115 | 2025-06-25 | 1,637,381,718 | 15,593 | 60.0874 | 2,725,000,000 | 2025-05-31 |
| 116 | 2025-06-24 | 1,637,366,125 | 1,117,900 | 60.0868 | 2,725,000,000 | 2025-05-31 |
| 117 | 2025-06-23 | 1,636,248,225 | -3,221,110 | 60.0458 | 2,725,000,000 | 2025-05-31 |
| 118 | 2025-06-20 | 1,639,469,335 | 4,886,761 | 60.1640 | 2,725,000,000 | 2025-05-31 |
| 119 | 2025-06-19 | 1,634,582,574 | 623,095 | 59.9847 | 2,725,000,000 | 2025-05-31 |
| 120 | 2025-06-18 | 1,633,959,479 | 1,143,694 | 59.9618 | 2,725,000,000 | 2025-05-31 |
| 121 | 2025-06-17 | 1,632,815,785 | 4,664,391 | 59.9198 | 2,725,000,000 | 2025-05-31 |
| 122 | 2025-06-16 | 1,628,151,394 | 4,918,184 | 59.7487 | 2,725,000,000 | 2025-05-31 |
| 123 | 2025-06-13 | 1,623,233,210 | 3,763,330 | 59.5682 | 2,725,000,000 | 2025-05-31 |
| 124 | 2025-06-12 | 1,619,469,880 | 4,237,776 | 59.4301 | 2,725,000,000 | 2025-05-31 |
| 125 | 2025-06-11 | 1,615,232,104 | 1,669,115 | 59.2746 | 2,725,000,000 | 2025-05-31 |
| 126 | 2025-06-10 | 1,613,562,989 | 597,781 | 59.2133 | 2,725,000,000 | 2025-05-31 |
| 127 | 2025-06-09 | 1,612,965,208 | 708,033 | 59.1914 | 2,725,000,000 | 2025-05-31 |
| 128 | 2025-06-06 | 1,612,257,175 | 2,074,052 | 59.1654 | 2,725,000,000 | 2025-05-31 |
| 129 | 2025-06-05 | 1,610,183,123 | 2,478,000 | 59.0893 | 2,725,000,000 | 2025-05-31 |
| 130 | 2025-06-04 | 1,607,705,123 | -1,213,104 | 58.9984 | 2,725,000,000 | 2025-05-31 |
| 131 | 2025-06-03 | 1,608,918,227 | -2,170,745 | 59.0429 | 2,725,000,000 | 2025-05-31 |
| 132 | 2025-06-02 | 1,611,088,972 | 540,872 | 59.1225 | 2,725,000,000 | 2025-05-31 |
| 133 | 2025-05-30 | 1,610,548,100 | 2,748,775 | 59.1027 | 2,725,000,000 | 2025-04-30 |
| 134 | 2025-05-29 | 1,607,799,325 | -5,855,998 | 59.0018 | 2,725,000,000 | 2025-04-30 |
| 135 | 2025-05-28 | 1,613,655,323 | -4,401,368 | 59.2167 | 2,725,000,000 | 2025-04-30 |
| 136 | 2025-05-27 | 1,618,056,691 | -92,651 | 59.3782 | 2,725,000,000 | 2025-04-30 |
| 137 | 2025-05-26 | 1,618,149,342 | 1,389,563 | 59.3816 | 2,725,000,000 | 2025-04-30 |
| 138 | 2025-05-23 | 1,616,759,779 | 474,561 | 59.3306 | 2,725,000,000 | 2025-04-30 |
| 139 | 2025-05-22 | 1,616,285,218 | 854,000 | 59.3132 | 2,725,000,000 | 2025-04-30 |
| 140 | 2025-05-21 | 1,615,431,218 | 852,098 | 59.2819 | 2,725,000,000 | 2025-04-30 |
| 141 | 2025-05-20 | 1,614,579,120 | -1,655,214 | 59.2506 | 2,725,000,000 | 2025-04-30 |
| 142 | 2025-05-19 | 1,616,234,334 | -7,817,395 | 59.3114 | 2,725,000,000 | 2025-04-30 |
| 143 | 2025-05-16 | 1,624,051,729 | -4,805,954 | 59.5982 | 2,725,000,000 | 2025-04-30 |
| 144 | 2025-05-15 | 1,628,857,683 | -26,325,200 | 59.7746 | 2,725,000,000 | 2025-04-30 |
| 145 | 2025-05-14 | 1,655,182,883 | -22,865,547 | 60.7407 | 2,725,000,000 | 2025-04-30 |
| 146 | 2025-05-13 | 1,678,048,430 | -1,883,414 | 61.5798 | 2,725,000,000 | 2025-04-30 |
| 147 | 2025-05-12 | 1,679,931,844 | -1,542,838 | 61.6489 | 2,725,000,000 | 2025-04-30 |
| 148 | 2025-05-09 | 1,681,474,682 | -7,512,473 | 61.7055 | 2,725,000,000 | 2025-04-30 |
| 149 | 2025-05-08 | 1,688,987,155 | -7,856,581 | 61.9812 | 2,725,000,000 | 2025-04-30 |
| 150 | 2025-05-07 | 1,696,843,736 | -3,117,079 | 62.2695 | 2,725,000,000 | 2025-04-30 |
| 151 | 2025-05-06 | 1,699,960,815 | 1,437 | 62.3839 | 2,725,000,000 | 2025-04-30 |
| 152 | 2025-05-02 | 1,699,959,378 | -532,595 | 62.3838 | 2,725,000,000 | 2025-04-30 |
| 153 | 2025-04-30 | 1,700,491,973 | -416,311 | 62.4034 | 2,725,000,000 | 2025-04-30 |
| 154 | 2025-04-29 | 1,700,908,284 | -987,604 | 62.4187 | 2,725,000,000 | 2025-03-31 |
| 155 | 2025-04-28 | 1,701,895,888 | 1,388,019 | 62.4549 | 2,725,000,000 | 2025-03-31 |
| 156 | 2025-04-25 | 1,700,507,869 | 10,665,826 | 62.4040 | 2,725,000,000 | 2025-03-31 |
| 157 | 2025-04-24 | 1,689,842,043 | 3,394,724 | 62.0126 | 2,725,000,000 | 2025-03-31 |
| 158 | 2025-04-23 | 1,686,447,319 | -523,308 | 61.8880 | 2,725,000,000 | 2025-03-31 |
| 159 | 2025-04-22 | 1,686,970,627 | -1,445,634 | 61.9072 | 2,725,000,000 | 2025-03-31 |
| 160 | 2025-04-17 | 1,688,416,261 | -2,603,393 | 61.9602 | 2,725,000,000 | 2025-03-31 |
| 161 | 2025-04-16 | 1,691,019,654 | 131,916 | 62.0558 | 2,725,000,000 | 2025-03-31 |
| 162 | 2025-04-15 | 1,690,887,738 | 365,184 | 62.0509 | 2,725,000,000 | 2025-03-31 |
| 163 | 2025-04-14 | 1,690,522,554 | -1,043,858 | 62.0375 | 2,725,000,000 | 2025-03-31 |
| 164 | 2025-04-11 | 1,691,566,412 | -2,174,252 | 62.0758 | 2,725,000,000 | 2025-03-31 |
| 165 | 2025-04-10 | 1,693,740,664 | -1,988,043 | 62.1556 | 2,725,000,000 | 2025-03-31 |
| 166 | 2025-04-09 | 1,695,728,707 | -10,239,332 | 62.2286 | 2,725,000,000 | 2025-03-31 |
| 167 | 2025-04-08 | 1,705,968,039 | -784,000 | 62.6043 | 2,725,000,000 | 2025-03-31 |
| 168 | 2025-04-07 | 1,706,752,039 | 302,366 | 62.6331 | 2,725,000,000 | 2025-03-31 |
| 169 | 2025-04-03 | 1,706,449,673 | 1,954,171 | 62.6220 | 2,725,000,000 | 2025-03-31 |
| 170 | 2025-04-02 | 1,704,495,502 | -2,247,609 | 62.5503 | 2,725,000,000 | 2025-03-31 |
| 171 | 2025-04-01 | 1,706,743,111 | -1,869,419 | 62.6328 | 2,725,000,000 | 2025-03-31 |
| 172 | 2025-03-31 | 1,708,612,530 | -1,089,263 | 62.7014 | 2,725,000,000 | 2025-03-31 |
| 173 | 2025-03-28 | 1,709,701,793 | 1,812,700 | 62.7414 | 2,725,000,000 | 2025-02-28 |
| 174 | 2025-03-27 | 1,707,889,093 | -5,376,000 | 62.6748 | 2,725,000,000 | 2025-02-28 |
| 175 | 2025-03-26 | 1,713,265,093 | -3,649,634 | 62.8721 | 2,725,000,000 | 2025-02-28 |
| 176 | 2025-03-25 | 1,716,914,727 | -2,859,138 | 63.0060 | 2,725,000,000 | 2025-02-28 |
| 177 | 2025-03-24 | 1,719,773,865 | -9,768,843 | 63.1110 | 2,725,000,000 | 2025-02-28 |
| 178 | 2025-03-21 | 1,729,542,708 | -10,442,017 | 63.4695 | 2,725,000,000 | 2025-02-28 |
| 179 | 2025-03-20 | 1,739,984,725 | -20,856,392 | 63.8527 | 2,725,000,000 | 2025-02-28 |
| 180 | 2025-03-19 | 1,760,841,117 | -10,393,436 | 64.6180 | 2,725,000,000 | 2025-02-28 |
| 181 | 2025-03-18 | 1,771,234,553 | -312,737 | 64.9994 | 2,725,000,000 | 2025-02-28 |
| 182 | 2025-03-17 | 1,771,547,290 | -7,565,553 | 65.0109 | 2,725,000,000 | 2025-02-28 |
| 183 | 2025-03-14 | 1,779,112,843 | 1,143,460 | 65.2885 | 2,725,000,000 | 2025-02-28 |
| 184 | 2025-03-13 | 1,777,969,383 | 54,260 | 65.2466 | 2,725,000,000 | 2025-02-28 |
| 185 | 2025-03-12 | 1,777,915,123 | -287,494 | 65.2446 | 2,725,000,000 | 2025-02-28 |
| 186 | 2025-03-11 | 1,778,202,617 | -789,325 | 65.2551 | 2,725,000,000 | 2025-02-28 |
| 187 | 2025-03-10 | 1,778,991,942 | -1,307,751 | 65.2841 | 2,725,000,000 | 2025-02-28 |
| 188 | 2025-03-07 | 1,780,299,693 | 804,246 | 65.3321 | 2,725,000,000 | 2025-02-28 |
| 189 | 2025-03-06 | 1,779,495,447 | -513,181 | 65.3026 | 2,725,000,000 | 2025-02-28 |
| 190 | 2025-03-05 | 1,780,008,628 | -448,000 | 65.3214 | 2,725,000,000 | 2025-02-28 |
| 191 | 2025-03-04 | 1,780,456,628 | -4,617,007 | 65.3379 | 2,725,000,000 | 2025-02-28 |
| 192 | 2025-03-03 | 1,785,073,635 | -4,963,792 | 65.5073 | 2,725,000,000 | 2025-02-28 |
| 193 | 2025-02-28 | 1,790,037,427 | -8,542,991 | 65.6894 | 2,725,000,000 | 2025-02-28 |
| 194 | 2025-02-27 | 1,798,580,418 | -6,342,019 | 66.0030 | 2,725,000,000 | 2025-01-31 |
| 195 | 2025-02-26 | 1,804,922,437 | -5,385,637 | 66.2357 | 2,725,000,000 | 2025-01-31 |
| 196 | 2025-02-25 | 1,810,308,074 | -4,401,014 | 66.4333 | 2,725,000,000 | 2025-01-31 |
| 197 | 2025-02-24 | 1,814,709,088 | 894,438 | 66.5948 | 2,725,000,000 | 2025-01-31 |
| 198 | 2025-02-21 | 1,813,814,650 | 1,554,562 | 66.5620 | 2,725,000,000 | 2025-01-31 |
| 199 | 2025-02-20 | 1,812,260,088 | -288,118 | 66.5050 | 2,725,000,000 | 2025-01-31 |
| 200 | 2025-02-19 | 1,812,548,206 | 4,098,668 | 66.5155 | 2,725,000,000 | 2025-01-31 |
| 201 | 2025-02-18 | 1,808,449,538 | -222,000 | 66.3651 | 2,725,000,000 | 2025-01-31 |
| 202 | 2025-02-17 | 1,808,671,538 | -1,533,087 | 66.3733 | 2,725,000,000 | 2025-01-31 |
| 203 | 2025-02-14 | 1,810,204,625 | -4,215,802 | 66.4295 | 2,725,000,000 | 2025-01-31 |
| 204 | 2025-02-13 | 1,814,420,427 | -950,282 | 66.5842 | 2,725,000,000 | 2025-01-31 |
| 205 | 2025-02-12 | 1,815,370,709 | -89,671 | 66.6191 | 2,725,000,000 | 2025-01-31 |
| 206 | 2025-02-11 | 1,815,460,380 | -96,895 | 66.6224 | 2,725,000,000 | 2025-01-31 |
| 207 | 2025-02-10 | 1,815,557,275 | -1,886,054 | 66.6260 | 2,725,000,000 | 2025-01-31 |
| 208 | 2025-02-07 | 1,817,443,329 | -712,205 | 66.6952 | 2,725,000,000 | 2025-01-31 |
| 209 | 2025-02-06 | 1,818,155,534 | -33,358 | 66.7213 | 2,725,000,000 | 2025-01-31 |
| 210 | 2025-02-05 | 1,818,188,892 | -13,427 | 66.7225 | 2,725,000,000 | 2025-01-31 |
| 211 | 2025-02-04 | 1,818,202,319 | -1,699,969 | 66.7230 | 2,725,000,000 | 2025-01-31 |
| 212 | 2025-02-03 | 1,819,902,288 | -1,801,096 | 66.7854 | 2,725,000,000 | 2025-01-31 |
| 213 | 2025-01-28 | 1,821,703,384 | 0 | 66.8515 | 2,725,000,000 | 2024-12-31 |
| 214 | 2025-01-27 | 1,821,703,384 | -1,633,644 | 66.8515 | 2,725,000,000 | 2024-12-31 |
| 215 | 2025-01-24 | 1,823,337,028 | 121,642 | 66.9115 | 2,725,000,000 | 2024-12-31 |
| 216 | 2025-01-23 | 1,823,215,386 | -997,985 | 66.9070 | 2,725,000,000 | 2024-12-31 |
| 217 | 2025-01-22 | 1,824,213,371 | 1,134,201 | 66.9436 | 2,725,000,000 | 2024-12-31 |
| 218 | 2025-01-21 | 1,823,079,170 | -1,870,208 | 66.9020 | 2,725,000,000 | 2024-12-31 |
| 219 | 2025-01-20 | 1,824,949,378 | 556,150 | 66.9706 | 2,725,000,000 | 2024-12-31 |
| 220 | 2025-01-17 | 1,824,393,228 | 1,194,805 | 66.9502 | 2,725,000,000 | 2024-12-31 |
| 221 | 2025-01-16 | 1,823,198,423 | -2,088,654 | 66.9064 | 2,725,000,000 | 2024-12-31 |
| 222 | 2025-01-15 | 1,825,287,077 | 516,033 | 66.9830 | 2,725,000,000 | 2024-12-31 |
| 223 | 2025-01-14 | 1,824,771,044 | -1,396,466 | 66.9641 | 2,725,000,000 | 2024-12-31 |
| 224 | 2025-01-13 | 1,826,167,510 | 1,419,961 | 67.0153 | 2,725,000,000 | 2024-12-31 |
| 225 | 2025-01-10 | 1,824,747,549 | -237,143 | 66.9632 | 2,725,000,000 | 2024-12-31 |
| 226 | 2025-01-09 | 1,824,984,692 | 1,182,268 | 66.9719 | 2,725,000,000 | 2024-12-31 |
| 227 | 2025-01-08 | 1,823,802,424 | -3,264,277 | 66.9285 | 2,725,000,000 | 2024-12-31 |
| 228 | 2025-01-07 | 1,827,066,701 | 9,166,771 | 67.0483 | 2,725,000,000 | 2024-12-31 |
| 229 | 2025-01-06 | 1,817,899,930 | -496,796 | 66.7119 | 2,725,000,000 | 2024-12-31 |
| 230 | 2025-01-03 | 1,818,396,726 | -221,785 | 66.7302 | 2,725,000,000 | 2024-12-31 |
| 231 | 2025-01-02 | 1,818,618,511 | -619,815 | 66.7383 | 2,725,000,000 | 2024-12-31 |
| 232 | 2024-12-31 | 1,819,238,326 | 0 | 66.7610 | 2,725,000,000 | 2024-12-31 |
| 233 | 2024-12-30 | 1,819,238,326 | -1,686,000 | 66.7610 | 2,725,000,000 | 2024-11-30 |
| 234 | 2024-12-27 | 1,820,924,326 | -8,546,683 | 66.8229 | 2,725,000,000 | 2024-11-30 |
| 235 | 2024-12-24 | 1,829,471,009 | 0 | 67.1366 | 2,725,000,000 | 2024-11-30 |
| 236 | 2024-12-23 | 1,829,471,009 | -1,216,774 | 67.1366 | 2,725,000,000 | 2024-11-30 |
| 237 | 2024-12-20 | 1,830,687,783 | 5,646,616 | 67.1812 | 2,725,000,000 | 2024-11-30 |
| 238 | 2024-12-19 | 1,825,041,167 | -5,260,000 | 66.9740 | 2,725,000,000 | 2024-11-30 |
| 239 | 2024-12-18 | 1,830,301,167 | -5,192,010 | 67.1670 | 2,725,000,000 | 2024-11-30 |
| 240 | 2024-12-17 | 1,835,493,177 | -1,200,329 | 67.3575 | 2,725,000,000 | 2024-11-30 |
| 241 | 2024-12-16 | 1,836,693,506 | -622,675 | 67.4016 | 2,725,000,000 | 2024-11-30 |
| 242 | 2024-12-13 | 1,837,316,181 | -2,225,650 | 67.4244 | 2,725,000,000 | 2024-11-30 |
| 243 | 2024-12-12 | 1,839,541,831 | -2,196,129 | 67.5061 | 2,725,000,000 | 2024-11-30 |
| 244 | 2024-12-11 | 1,841,737,960 | 3,151,423 | 67.5867 | 2,725,000,000 | 2024-11-30 |
| 245 | 2024-12-10 | 1,838,586,537 | -846,000 | 67.4711 | 2,725,000,000 | 2024-11-30 |
| 246 | 2024-12-09 | 1,839,432,537 | -3,891,744 | 67.5021 | 2,725,000,000 | 2024-11-30 |
| 247 | 2024-12-06 | 1,843,324,281 | 3,242,390 | 67.6449 | 2,725,000,000 | 2024-11-30 |
| 248 | 2024-12-05 | 1,840,081,891 | -2,815,834 | 67.5259 | 2,725,000,000 | 2024-11-30 |
| 249 | 2024-12-04 | 1,842,897,725 | 3,574,062 | 67.6293 | 2,725,000,000 | 2024-11-30 |
| 250 | 2024-12-03 | 1,839,323,663 | 947,225 | 67.4981 | 2,725,000,000 | 2024-11-30 |
| 251 | 2024-12-02 | 1,838,376,438 | 4,571,695 | 67.4634 | 2,725,000,000 | 2024-11-30 |
| 252 | 2024-11-29 | 1,833,804,743 | -11,137,164 | 67.2956 | 2,725,000,000 | 2024-11-01 |
| 253 | 2024-11-28 | 1,844,941,907 | -2,985,301 | 67.7043 | 2,725,000,000 | 2024-11-01 |
| 254 | 2024-11-27 | 1,847,927,208 | -6,835,689 | 67.8138 | 2,725,000,000 | 2024-11-01 |
| 255 | 2024-11-26 | 1,854,762,897 | 13,140,317 | 68.0647 | 2,725,000,000 | 2024-11-01 |
| 256 | 2024-11-25 | 1,841,622,580 | -1,677,806 | 67.5825 | 2,725,000,000 | 2024-11-01 |
| 257 | 2024-11-22 | 1,843,300,386 | 246,000 | 67.6441 | 2,725,000,000 | 2024-11-01 |
| 258 | 2024-11-21 | 1,843,054,386 | -114,194 | 67.6350 | 2,725,000,000 | 2024-11-01 |
| 259 | 2024-11-20 | 1,843,168,580 | -2,091,996 | 67.6392 | 2,725,000,000 | 2024-11-01 |
| 260 | 2024-11-19 | 1,845,260,576 | -1,744,606 | 67.7160 | 2,725,000,000 | 2024-11-01 |
| 261 | 2024-11-18 | 1,847,005,182 | -4,412,000 | 67.7800 | 2,725,000,000 | 2024-11-01 |
| 262 | 2024-11-15 | 1,851,417,182 | -6,931,054 | 67.9419 | 2,725,000,000 | 2024-11-01 |
| 263 | 2024-11-14 | 1,858,348,236 | -1,167,152 | 68.1963 | 2,725,000,000 | 2024-11-01 |
| 264 | 2024-11-13 | 1,859,515,388 | 748,008 | 68.2391 | 2,725,000,000 | 2024-11-01 |
| 265 | 2024-11-12 | 1,858,767,380 | -2,407,611 | 68.2116 | 2,725,000,000 | 2024-11-01 |
| 266 | 2024-11-11 | 1,861,174,991 | -91,981 | 68.3000 | 2,725,000,000 | 2024-11-01 |
| 267 | 2024-11-08 | 1,861,266,972 | -2,345,589 | 68.3034 | 2,725,000,000 | 2024-11-01 |
| 268 | 2024-11-07 | 1,863,612,561 | 152,022 | 68.3895 | 2,725,000,000 | 2024-11-01 |
| 269 | 2024-11-06 | 1,863,460,539 | -320,073 | 68.3839 | 2,725,000,000 | 2024-11-01 |
| 270 | 2024-11-05 | 1,863,780,612 | 2,604,218 | 68.3956 | 2,725,000,000 | 2024-11-01 |
| 271 | 2024-11-04 | 1,861,176,394 | 251,000 | 68.3001 | 2,725,000,000 | 2024-11-01 |
| 272 | 2024-11-01 | 1,860,925,394 | -1,210,355 | 68.2908 | 2,725,000,000 | 2024-11-01 |
| 273 | 2024-10-31 | 1,862,135,749 | -507,747 | 68.2887 | 2,726,856,000 | 2024-10-31 |
| 274 | 2024-10-30 | 1,862,643,496 | -3,190,802 | 68.3074 | 2,726,856,000 | 2024-10-07 |
| 275 | 2024-10-29 | 1,865,834,298 | -234,061 | 68.4244 | 2,726,856,000 | 2024-10-07 |
| 276 | 2024-10-28 | 1,866,068,359 | -837,165 | 68.4330 | 2,726,856,000 | 2024-10-07 |
| 277 | 2024-10-25 | 1,866,905,524 | 898,591 | 68.4637 | 2,726,856,000 | 2024-10-07 |
| 278 | 2024-10-24 | 1,866,006,933 | -149,236 | 68.4307 | 2,726,856,000 | 2024-10-07 |
| 279 | 2024-10-23 | 1,866,156,169 | -907,976 | 68.4362 | 2,726,856,000 | 2024-10-07 |
| 280 | 2024-10-22 | 1,867,064,145 | 450,346 | 68.4695 | 2,726,856,000 | 2024-10-07 |
| 281 | 2024-10-21 | 1,866,613,799 | -101,550 | 68.4530 | 2,726,856,000 | 2024-10-07 |
| 282 | 2024-10-18 | 1,866,715,349 | -425,886 | 68.4567 | 2,726,856,000 | 2024-10-07 |
| 283 | 2024-10-17 | 1,867,141,235 | -4,761,573 | 68.4723 | 2,726,856,000 | 2024-10-07 |
| 284 | 2024-10-16 | 1,871,902,808 | -955,861 | 68.6469 | 2,726,856,000 | 2024-10-07 |
| 285 | 2024-10-15 | 1,872,858,669 | -3,682,112 | 68.6820 | 2,726,856,000 | 2024-10-07 |
| 286 | 2024-10-14 | 1,876,540,781 | 6,185,182 | 68.8170 | 2,726,856,000 | 2024-10-07 |
| 287 | 2024-10-10 | 1,870,355,599 | -1,871,811 | 68.5902 | 2,726,856,000 | 2024-10-07 |
| 288 | 2024-10-09 | 1,872,227,410 | -2,190,386 | 68.6588 | 2,726,856,000 | 2024-10-07 |
| 289 | 2024-10-08 | 1,874,417,796 | -35,237 | 68.7392 | 2,726,856,000 | 2024-10-07 |
| 290 | 2024-10-07 | 1,874,453,033 | 275,233 | 68.7404 | 2,726,856,000 | 2024-10-07 |
| 291 | 2024-10-04 | 1,874,177,800 | 1,566,155 | 68.7304 | 2,726,856,000 | 2024-10-04 |
| 292 | 2024-10-03 | 1,872,611,645 | 3,122,008 | 68.6729 | 2,726,856,000 | 2024-09-30 |
| 293 | 2024-10-02 | 1,869,489,637 | 1,470,725 | 68.5584 | 2,726,856,000 | 2024-09-30 |
| 294 | 2024-09-30 | 1,868,018,912 | 298,966 | 68.5045 | 2,726,856,000 | 2024-09-30 |
| 295 | 2024-09-27 | 1,867,719,946 | -641,805 | 68.4935 | 2,726,856,000 | 2024-08-31 |
| 296 | 2024-09-26 | 1,868,361,751 | -728,200 | 68.5171 | 2,726,856,000 | 2024-08-31 |
| 297 | 2024-09-25 | 1,869,089,951 | 952,000 | 68.5438 | 2,726,856,000 | 2024-08-31 |
| 298 | 2024-09-24 | 1,868,137,951 | -657,460 | 68.5089 | 2,726,856,000 | 2024-08-31 |
| 299 | 2024-09-23 | 1,868,795,411 | 68,000 | 68.5330 | 2,726,856,000 | 2024-08-31 |
| 300 | 2024-09-20 | 1,868,727,411 | 1,811,600 | 68.5305 | 2,726,856,000 | 2024-08-31 |
| 301 | 2024-09-19 | 1,866,915,811 | 4,511,400 | 68.4640 | 2,726,856,000 | 2024-08-31 |
| 302 | 2024-09-17 | 1,862,404,411 | 1,380,000 | 68.2986 | 2,726,856,000 | 2024-08-31 |
| 303 | 2024-09-16 | 1,861,024,411 | 168,000 | 68.2480 | 2,726,856,000 | 2024-08-31 |
| 304 | 2024-09-13 | 1,860,856,411 | 1,396,000 | 68.2418 | 2,726,856,000 | 2024-08-31 |
| 305 | 2024-09-12 | 1,859,460,411 | 63,345 | 68.1906 | 2,726,856,000 | 2024-08-31 |
| 306 | 2024-09-11 | 1,859,397,066 | -5,537,995 | 68.1883 | 2,726,856,000 | 2024-08-31 |
| 307 | 2024-09-10 | 1,864,935,061 | -582,000 | 68.3914 | 2,726,856,000 | 2024-08-31 |
| 308 | 2024-09-09 | 1,865,517,061 | -4,782,000 | 68.4127 | 2,726,856,000 | 2024-08-31 |
| 309 | 2024-09-05 | 1,870,299,061 | -1,100,600 | 68.5881 | 2,726,856,000 | 2024-08-31 |
| 310 | 2024-09-04 | 1,871,399,661 | 454,000 | 68.6285 | 2,726,856,000 | 2024-08-31 |
| 311 | 2024-09-03 | 1,870,945,661 | 346,523 | 68.6118 | 2,726,856,000 | 2024-08-31 |
| 312 | 2024-09-02 | 1,870,599,138 | 2,925,210 | 68.5991 | 2,726,856,000 | 2024-08-31 |
| 313 | 2024-08-30 | 1,867,673,928 | -2,185,817 | 68.4918 | 2,726,856,000 | 2024-07-31 |
| 314 | 2024-08-29 | 1,869,859,745 | -2,123,015 | 68.5720 | 2,726,856,000 | 2024-07-31 |
| 315 | 2024-08-28 | 1,871,982,760 | -317,896 | 68.6499 | 2,726,856,000 | 2024-07-31 |
| 316 | 2024-08-27 | 1,872,300,656 | 2,913,436 | 68.6615 | 2,726,856,000 | 2024-07-31 |
| 317 | 2024-08-26 | 1,869,387,220 | -850,241 | 68.5547 | 2,726,856,000 | 2024-07-31 |
| 318 | 2024-08-23 | 1,870,237,461 | 916,213 | 68.5859 | 2,726,856,000 | 2024-07-31 |
| 319 | 2024-08-22 | 1,869,321,248 | -7,876,406 | 68.5523 | 2,726,856,000 | 2024-07-31 |
| 320 | 2024-08-21 | 1,877,197,654 | 2,353,138 | 68.8411 | 2,726,856,000 | 2024-07-31 |
| 321 | 2024-08-20 | 1,874,844,516 | -884,313 | 68.7548 | 2,726,856,000 | 2024-07-31 |
| 322 | 2024-08-19 | 1,875,728,829 | -2,271,618 | 68.7872 | 2,726,856,000 | 2024-07-31 |
| 323 | 2024-08-16 | 1,878,000,447 | -1,637,050 | 68.8705 | 2,726,856,000 | 2024-07-31 |
| 324 | 2024-08-15 | 1,879,637,497 | 5,256,042 | 68.9306 | 2,726,856,000 | 2024-07-31 |
| 325 | 2024-08-14 | 1,874,381,455 | -3,536,636 | 68.7378 | 2,726,856,000 | 2024-07-31 |
| 326 | 2024-08-13 | 1,877,918,091 | 457,352 | 68.8675 | 2,726,856,000 | 2024-07-31 |
| 327 | 2024-08-12 | 1,877,460,739 | -1,278,315 | 68.8507 | 2,726,856,000 | 2024-07-31 |
| 328 | 2024-08-09 | 1,878,739,054 | -582,274 | 68.8976 | 2,726,856,000 | 2024-07-31 |
| 329 | 2024-08-08 | 1,879,321,328 | -1,704,991 | 68.9190 | 2,726,856,000 | 2024-07-31 |
| 330 | 2024-08-07 | 1,881,026,319 | -1,455,211 | 68.9815 | 2,726,856,000 | 2024-07-31 |
| 331 | 2024-08-06 | 1,882,481,530 | 1,838,454 | 69.0349 | 2,726,856,000 | 2024-07-31 |
| 332 | 2024-08-05 | 1,880,643,076 | -97,946 | 68.9675 | 2,726,856,000 | 2024-07-31 |
| 333 | 2024-08-02 | 1,880,741,022 | -90,227,703 | 68.9710 | 2,726,856,000 | 2024-07-31 |
| 334 | 2024-08-01 | 1,970,968,725 | 298,371 | 72.2799 | 2,726,856,000 | 2024-07-31 |
| 335 | 2024-07-31 | 1,970,670,354 | -1,817,944 | 72.2690 | 2,726,856,000 | 2024-07-31 |
| 336 | 2024-07-30 | 1,972,488,298 | -360,337 | 72.3356 | 2,726,856,000 | 2024-07-02 |
| 337 | 2024-07-29 | 1,972,848,635 | -761,903 | 72.3488 | 2,726,856,000 | 2024-07-02 |
| 338 | 2024-07-26 | 1,973,610,538 | -1,352,048 | 72.3768 | 2,726,856,000 | 2024-07-02 |
| 339 | 2024-07-25 | 1,974,962,586 | -601,142 | 72.4264 | 2,726,856,000 | 2024-07-02 |
| 340 | 2024-07-24 | 1,975,563,728 | 656,569 | 72.4484 | 2,726,856,000 | 2024-07-02 |
| 341 | 2024-07-23 | 1,974,907,159 | -2,048,354 | 72.4243 | 2,726,856,000 | 2024-07-02 |
| 342 | 2024-07-22 | 1,976,955,513 | 1,556,445 | 72.4994 | 2,726,856,000 | 2024-07-02 |
| 343 | 2024-07-19 | 1,975,399,068 | -1,445,191 | 72.4424 | 2,726,856,000 | 2024-07-02 |
| 344 | 2024-07-18 | 1,976,844,259 | 127,326 | 72.4954 | 2,726,856,000 | 2024-07-02 |
| 345 | 2024-07-17 | 1,976,716,933 | -2,473,961 | 72.4907 | 2,726,856,000 | 2024-07-02 |
| 346 | 2024-07-16 | 1,979,190,894 | 255,825 | 72.5814 | 2,726,856,000 | 2024-07-02 |
| 347 | 2024-07-15 | 1,978,935,069 | 630,046 | 72.5720 | 2,726,856,000 | 2024-07-02 |
| 348 | 2024-07-12 | 1,978,305,023 | -2,026 | 72.5489 | 2,726,856,000 | 2024-07-02 |
| 349 | 2024-07-11 | 1,978,307,049 | 2,624,065 | 72.5490 | 2,726,856,000 | 2024-07-02 |
| 350 | 2024-07-10 | 1,975,682,984 | -2,806,092 | 72.4528 | 2,726,856,000 | 2024-07-02 |
| 351 | 2024-07-09 | 1,978,489,076 | -1,462,008 | 72.5557 | 2,726,856,000 | 2024-07-02 |
| 352 | 2024-07-08 | 1,979,951,084 | -3,426,892 | 72.6093 | 2,726,856,000 | 2024-07-02 |
| 353 | 2024-07-05 | 1,983,377,976 | 6,561,277 | 72.7350 | 2,726,856,000 | 2024-07-02 |
| 354 | 2024-07-04 | 1,976,816,699 | 2,266,601 | 72.4944 | 2,726,856,000 | 2024-07-02 |
| 355 | 2024-07-03 | 1,974,550,098 | 4,568,318 | 72.4112 | 2,726,856,000 | 2024-07-02 |
| 356 | 2024-07-02 | 1,969,981,780 | 848,231 | 72.2437 | 2,726,856,000 | 2024-07-02 |
| 357 | 2024-06-28 | 1,969,133,549 | -1,669,372 | 70.9598 | 2,775,000,000 | 2024-06-17 |
| 358 | 2024-06-27 | 1,970,802,921 | -1,641,656 | 71.0199 | 2,775,000,000 | 2024-06-17 |
| 359 | 2024-06-26 | 1,972,444,577 | 1,858,552 | 71.0791 | 2,775,000,000 | 2024-06-17 |
| 360 | 2024-06-25 | 1,970,586,025 | -4,791,896 | 71.0121 | 2,775,000,000 | 2024-06-17 |
| 361 | 2024-06-24 | 1,975,377,921 | 395,933 | 71.1848 | 2,775,000,000 | 2024-06-17 |
| 362 | 2024-06-21 | 1,974,981,988 | 2,876,207 | 71.1705 | 2,775,000,000 | 2024-06-17 |
| 363 | 2024-06-20 | 1,972,105,781 | 701,956 | 71.0669 | 2,775,000,000 | 2024-06-17 |
| 364 | 2024-06-19 | 1,971,403,825 | -1,175,904 | 71.0416 | 2,775,000,000 | 2024-06-17 |
| 365 | 2024-06-18 | 1,972,579,729 | 741,406 | 71.0840 | 2,775,000,000 | 2024-06-17 |
| 366 | 2024-06-17 | 1,971,838,323 | 4,490,752 | 71.0572 | 2,775,000,000 | 2024-06-17 |
| 367 | 2024-06-14 | 1,967,347,571 | -492,000 | 70.8954 | 2,775,000,000 | 2024-06-14 |
| 368 | 2024-06-13 | 1,967,839,571 | -2,422,000 | 70.9131 | 2,775,000,000 | 2024-06-13 |
| 369 | 2024-06-12 | 1,970,261,571 | 28,000 | 71.0004 | 2,775,000,000 | 2024-06-11 |
| 370 | 2024-06-11 | 1,970,233,571 | -3,503,640 | 70.9994 | 2,775,000,000 | 2024-06-11 |
| 371 | 2024-06-07 | 1,973,737,211 | -905,131 | 71.1257 | 2,775,000,000 | 2024-06-07 |
| 372 | 2024-06-06 | 1,974,642,342 | 1,701,000 | 71.1583 | 2,775,000,000 | 2024-06-06 |
| 373 | 2024-06-05 | 1,972,941,342 | -2,834,573 | 71.0970 | 2,775,000,000 | 2024-06-05 |
| 374 | 2024-06-04 | 1,975,775,915 | -416,000 | 71.1991 | 2,775,000,000 | 2024-06-04 |
| 375 | 2024-06-03 | 1,976,191,915 | -1,156,000 | 71.2141 | 2,775,000,000 | 2024-06-03 |
| 376 | 2024-05-31 | 1,977,347,915 | -1,371,340 | 71.2558 | 2,775,000,000 | 2024-05-31 |
| 377 | 2024-05-30 | 1,978,719,255 | 177,000 | 71.3052 | 2,775,000,000 | 2024-05-30 |
| 378 | 2024-05-29 | 1,978,542,255 | -44,000 | 71.2988 | 2,775,000,000 | 2024-05-29 |
| 379 | 2024-05-28 | 1,978,586,255 | 996,685 | 71.3004 | 2,775,000,000 | 2024-05-28 |
| 380 | 2024-05-27 | 1,977,589,570 | -284,000 | 71.2645 | 2,775,000,000 | 2024-05-27 |
| 381 | 2024-05-24 | 1,977,873,570 | 250,000 | 71.2747 | 2,775,000,000 | 2024-05-24 |
| 382 | 2024-05-23 | 1,977,623,570 | 1,096,000 | 71.2657 | 2,775,000,000 | 2024-05-23 |
| 383 | 2024-05-22 | 1,976,527,570 | 130,329 | 71.2262 | 2,775,000,000 | 2024-05-22 |
| 384 | 2024-05-21 | 1,976,397,241 | 585,848 | 71.2215 | 2,775,000,000 | 2024-05-20 |
| 385 | 2024-05-20 | 1,975,811,393 | 513,310 | 71.2004 | 2,775,000,000 | 2024-05-20 |
| 386 | 2024-05-17 | 1,975,298,083 | -6,033,032 | 71.1819 | 2,775,000,000 | 2024-05-17 |
| 387 | 2024-05-16 | 1,981,331,115 | 3,935,102 | 71.3993 | 2,775,000,000 | 2024-05-16 |
| 388 | 2024-05-14 | 1,977,396,013 | -6,451,973 | 71.2575 | 2,775,000,000 | 2024-05-14 |
| 389 | 2024-05-13 | 1,983,847,986 | 2,581,956 | 71.4900 | 2,775,000,000 | 2024-05-13 |
| 390 | 2024-05-10 | 1,981,266,030 | -1,122,601 | 71.3970 | 2,775,000,000 | 2024-05-10 |
| 391 | 2024-05-09 | 1,982,388,631 | 618,213 | 71.4374 | 2,775,000,000 | 2024-05-09 |
| 392 | 2024-05-08 | 1,981,770,418 | 4,282,407 | 71.4152 | 2,775,000,000 | 2024-05-08 |
| 393 | 2024-05-07 | 1,977,488,011 | -1,442,740 | 71.2608 | 2,775,000,000 | 2024-05-06 |
| 394 | 2024-05-06 | 1,978,930,751 | 1,358,849 | 71.3128 | 2,775,000,000 | 2024-05-06 |
| 395 | 2024-05-03 | 1,977,571,902 | -1,395,164 | 71.2639 | 2,775,000,000 | 2024-05-03 |
| 396 | 2024-05-02 | 1,978,967,066 | 2,971,942 | 71.3141 | 2,775,000,000 | 2024-04-30 |
| 397 | 2024-04-30 | 1,975,995,124 | 2,574,954 | 71.2070 | 2,775,000,000 | 2024-04-30 |
| 398 | 2024-04-29 | 1,973,420,170 | -1,167,348 | 71.1142 | 2,775,000,000 | 2024-04-29 |
| 399 | 2024-04-26 | 1,974,587,518 | -40,309 | 71.1563 | 2,775,000,000 | 2024-04-26 |
| 400 | 2024-04-25 | 1,974,627,827 | 449,166 | 71.1578 | 2,775,000,000 | 2024-04-25 |
| 401 | 2024-04-24 | 1,974,178,661 | -1,179,113 | 71.1416 | 2,775,000,000 | 2024-04-24 |
| 402 | 2024-04-23 | 1,975,357,774 | 3,027,613 | 71.1841 | 2,775,000,000 | 2024-04-23 |
| 403 | 2024-04-22 | 1,972,330,161 | 1,590,641 | 71.0750 | 2,775,000,000 | 2024-04-22 |
| 404 | 2024-04-19 | 1,970,739,520 | 981,021 | 71.0176 | 2,775,000,000 | 2024-04-19 |
| 405 | 2024-04-18 | 1,969,758,499 | 39,539 | 70.9823 | 2,775,000,000 | 2024-04-18 |
| 406 | 2024-04-17 | 1,969,718,960 | 122,000 | 70.9809 | 2,775,000,000 | 2024-04-16 |
| 407 | 2024-04-16 | 1,969,596,960 | 386,958 | 70.9765 | 2,775,000,000 | 2024-04-16 |
| 408 | 2024-04-15 | 1,969,210,002 | -2,634,741 | 70.9625 | 2,775,000,000 | 2024-04-15 |
| 409 | 2024-04-12 | 1,971,844,743 | 351,069 | 71.0575 | 2,775,000,000 | 2024-04-12 |
| 410 | 2024-04-11 | 1,971,493,674 | 845,003 | 71.0448 | 2,775,000,000 | 2024-04-11 |
| 411 | 2024-04-10 | 1,970,648,671 | -1,925,729 | 71.0144 | 2,775,000,000 | 2024-04-10 |
| 412 | 2024-04-09 | 1,972,574,400 | -287,991 | 71.0838 | 2,775,000,000 | 2024-04-08 |
| 413 | 2024-04-08 | 1,972,862,391 | -994,290 | 71.0941 | 2,775,000,000 | 2024-04-08 |
| 414 | 2024-04-05 | 1,973,856,681 | -514,994 | 71.1300 | 2,775,000,000 | 2024-04-05 |
| 415 | 2024-04-03 | 1,974,371,675 | 6,532,071 | 71.1485 | 2,775,000,000 | 2024-04-03 |
| 416 | 2024-04-02 | 1,967,839,604 | 1,601,948 | 70.9131 | 2,775,000,000 | 2024-03-31 |
| 417 | 2024-03-28 | 1,966,237,656 | -877,916 | 70.8554 | 2,775,000,000 | 2024-03-28 |
| 418 | 2024-03-27 | 1,967,115,572 | 2,336,068 | 70.8870 | 2,775,000,000 | 2024-02-29 |
| 419 | 2024-03-26 | 1,964,779,504 | 966,364 | 70.8029 | 2,775,000,000 | 2024-02-29 |
| 420 | 2024-03-25 | 1,963,813,140 | -82,289 | 70.7680 | 2,775,000,000 | 2024-02-29 |
| 421 | 2024-03-22 | 1,963,895,429 | 3,153,857 | 70.7710 | 2,775,000,000 | 2024-02-29 |
| 422 | 2024-03-21 | 1,960,741,572 | 3,172,000 | 70.6574 | 2,775,000,000 | 2024-02-29 |
| 423 | 2024-03-20 | 1,957,569,572 | 684,000 | 70.5430 | 2,775,000,000 | 2024-02-29 |
| 424 | 2024-03-19 | 1,956,885,572 | 962,541 | 70.5184 | 2,775,000,000 | 2024-02-29 |
| 425 | 2024-03-18 | 1,955,923,031 | 1,829,004 | 70.4837 | 2,775,000,000 | 2024-02-29 |
| 426 | 2024-03-15 | 1,954,094,027 | 360,928 | 70.4178 | 2,775,000,000 | 2024-02-29 |
| 427 | 2024-03-14 | 1,953,733,099 | 1,284,790 | 70.4048 | 2,775,000,000 | 2024-02-29 |
| 428 | 2024-03-13 | 1,952,448,309 | -303,577 | 70.3585 | 2,775,000,000 | 2024-02-29 |
| 429 | 2024-03-12 | 1,952,751,886 | -6,532 | 70.3694 | 2,775,000,000 | 2024-02-29 |
| 430 | 2024-03-11 | 1,952,758,418 | 308,417 | 70.3697 | 2,775,000,000 | 2024-02-29 |
| 431 | 2024-03-08 | 1,952,450,001 | 112,738 | 70.3586 | 2,775,000,000 | 2024-02-29 |
| 432 | 2024-03-07 | 1,952,337,263 | -751,984 | 70.3545 | 2,775,000,000 | 2024-02-29 |
| 433 | 2024-03-06 | 1,953,089,247 | 11,287 | 70.3816 | 2,775,000,000 | 2024-02-29 |
| 434 | 2024-03-05 | 1,953,077,960 | -1,690,000 | 70.3812 | 2,775,000,000 | 2024-02-29 |
| 435 | 2024-03-04 | 1,954,767,960 | -2,658,517 | 70.4421 | 2,775,000,000 | 2024-02-29 |
| 436 | 2024-03-01 | 1,957,426,477 | -1,044,000 | 70.5379 | 2,775,000,000 | 2024-02-29 |
| 437 | 2024-02-29 | 1,958,470,477 | -2,278,859 | 70.5755 | 2,775,000,000 | 2024-02-29 |
| 438 | 2024-02-28 | 1,960,749,336 | -710,963 | 70.6576 | 2,775,000,000 | 2024-01-31 |
| 439 | 2024-02-27 | 1,961,460,299 | -1,022,792 | 70.6833 | 2,775,000,000 | 2024-01-31 |
| 440 | 2024-02-26 | 1,962,483,091 | -203,584 | 70.7201 | 2,775,000,000 | 2024-01-31 |
| 441 | 2024-02-23 | 1,962,686,675 | 666,867 | 70.7274 | 2,775,000,000 | 2024-01-31 |
| 442 | 2024-02-22 | 1,962,019,808 | 1,112,839 | 70.7034 | 2,775,000,000 | 2024-01-31 |
| 443 | 2024-02-21 | 1,960,906,969 | -2,647,617 | 70.6633 | 2,775,000,000 | 2024-01-31 |
| 444 | 2024-02-20 | 1,963,554,586 | 12,872 | 70.7587 | 2,775,000,000 | 2024-01-31 |
| 445 | 2024-02-19 | 1,963,541,714 | -3,103,788 | 70.7583 | 2,775,000,000 | 2024-01-31 |
| 446 | 2024-02-16 | 1,966,645,502 | -941,360 | 70.8701 | 2,775,000,000 | 2024-01-31 |
| 447 | 2024-02-15 | 1,967,586,862 | 1,289,360 | 70.9040 | 2,775,000,000 | 2024-01-31 |
| 448 | 2024-02-14 | 1,966,297,502 | 1,896,033 | 70.8576 | 2,775,000,000 | 2024-01-31 |
| 449 | 2024-02-09 | 1,964,401,469 | 0 | 70.7892 | 2,775,000,000 | 2024-01-31 |
| 450 | 2024-02-08 | 1,964,401,469 | 987,202 | 70.7892 | 2,775,000,000 | 2024-01-31 |
| 451 | 2024-02-07 | 1,963,414,267 | 459,670 | 70.7537 | 2,775,000,000 | 2024-01-31 |
| 452 | 2024-02-06 | 1,962,954,597 | -1,033,327 | 70.7371 | 2,775,000,000 | 2024-01-31 |
| 453 | 2024-02-05 | 1,963,987,924 | 938,462 | 70.7743 | 2,775,000,000 | 2024-01-31 |
| 454 | 2024-02-02 | 1,963,049,462 | -3,357,968 | 70.7405 | 2,775,000,000 | 2024-01-31 |
| 455 | 2024-02-01 | 1,966,407,430 | -353,565 | 70.8615 | 2,775,000,000 | 2024-01-31 |
| 456 | 2024-01-31 | 1,966,760,995 | 2,792,523 | 70.8743 | 2,775,000,000 | 2024-01-31 |
| 457 | 2024-01-30 | 1,963,968,472 | 1,043,253 | 70.7736 | 2,775,000,000 | 2023-12-31 |
| 458 | 2024-01-29 | 1,962,925,219 | 561,125 | 70.7360 | 2,775,000,000 | 2023-12-31 |
| 459 | 2024-01-26 | 1,962,364,094 | 582,718 | 70.7158 | 2,775,000,000 | 2023-12-31 |
| 460 | 2024-01-25 | 1,961,781,376 | 2,718,205 | 70.6948 | 2,775,000,000 | 2023-12-31 |
| 461 | 2024-01-24 | 1,959,063,171 | -1,364,969 | 70.5969 | 2,775,000,000 | 2023-12-31 |
| 462 | 2024-01-23 | 1,960,428,140 | 267,288 | 70.6461 | 2,775,000,000 | 2023-12-31 |
| 463 | 2024-01-22 | 1,960,160,852 | 543,496 | 70.6364 | 2,775,000,000 | 2023-12-31 |
| 464 | 2024-01-19 | 1,959,617,356 | -1,737,341 | 70.6168 | 2,775,000,000 | 2023-12-31 |
| 465 | 2024-01-18 | 1,961,354,697 | -737,209 | 70.6794 | 2,775,000,000 | 2023-12-31 |
| 466 | 2024-01-17 | 1,962,091,906 | -2,361,598 | 70.7060 | 2,775,000,000 | 2023-12-31 |
| 467 | 2024-01-16 | 1,964,453,504 | 192,000 | 70.7911 | 2,775,000,000 | 2023-12-31 |
| 468 | 2024-01-15 | 1,964,261,504 | -506,100 | 70.7842 | 2,775,000,000 | 2023-12-31 |
| 469 | 2024-01-12 | 1,964,767,604 | 261,268 | 70.8024 | 2,775,000,000 | 2023-12-31 |
| 470 | 2024-01-11 | 1,964,506,336 | 1,406,179 | 70.7930 | 2,775,000,000 | 2023-12-31 |
| 471 | 2024-01-10 | 1,963,100,157 | 219,530 | 70.7423 | 2,775,000,000 | 2023-12-31 |
| 472 | 2024-01-09 | 1,962,880,627 | -323,000 | 70.7344 | 2,775,000,000 | 2023-12-31 |
| 473 | 2024-01-08 | 1,963,203,627 | -2,154,582 | 70.7461 | 2,775,000,000 | 2023-12-31 |
| 474 | 2024-01-05 | 1,965,358,209 | 1,578,967 | 70.8237 | 2,775,000,000 | 2023-12-31 |
| 475 | 2024-01-04 | 1,963,779,242 | 507,440 | 70.7668 | 2,775,000,000 | 2023-12-31 |
| 476 | 2024-01-03 | 1,963,271,802 | 582,365 | 70.7485 | 2,775,000,000 | 2023-12-31 |
| 477 | 2024-01-02 | 1,962,689,437 | -1,742,458 | 70.7275 | 2,775,000,000 | 2023-12-31 |
| 478 | 2023-12-29 | 1,964,431,895 | 1,622,605 | 70.7903 | 2,775,000,000 | 2023-11-30 |
| 479 | 2023-12-28 | 1,962,809,290 | -2,412,748 | 70.7319 | 2,775,000,000 | 2023-11-30 |
| 480 | 2023-12-27 | 1,965,222,038 | -869,099 | 70.8188 | 2,775,000,000 | 2023-11-30 |
| 481 | 2023-12-22 | 1,966,091,137 | 2,472,944 | 70.8501 | 2,775,000,000 | 2023-11-30 |
| 482 | 2023-12-21 | 1,963,618,193 | -2,646,035 | 70.7610 | 2,775,000,000 | 2023-11-30 |
| 483 | 2023-12-20 | 1,966,264,228 | 2,993,190 | 70.8564 | 2,775,000,000 | 2023-11-30 |
| 484 | 2023-12-19 | 1,963,271,038 | -259,951 | 70.7485 | 2,775,000,000 | 2023-11-30 |
| 485 | 2023-12-18 | 1,963,530,989 | 224,000 | 70.7579 | 2,775,000,000 | 2023-11-30 |
| 486 | 2023-12-15 | 1,963,306,989 | -315,170 | 70.7498 | 2,775,000,000 | 2023-11-30 |
| 487 | 2023-12-14 | 1,963,622,159 | -223,000 | 70.7612 | 2,775,000,000 | 2023-11-30 |
| 488 | 2023-12-13 | 1,963,845,159 | 1,099,545 | 70.7692 | 2,775,000,000 | 2023-11-30 |
| 489 | 2023-12-12 | 1,962,745,614 | -1,105,198 | 70.7296 | 2,775,000,000 | 2023-11-30 |
| 490 | 2023-12-11 | 1,963,850,812 | -414,427 | 70.7694 | 2,775,000,000 | 2023-11-30 |
| 491 | 2023-12-08 | 1,964,265,239 | 448,023 | 70.7843 | 2,775,000,000 | 2023-11-30 |
| 492 | 2023-12-07 | 1,963,817,216 | 14,992 | 70.7682 | 2,775,000,000 | 2023-11-30 |
| 493 | 2023-12-06 | 1,963,802,224 | -757,059 | 70.7676 | 2,775,000,000 | 2023-11-30 |
| 494 | 2023-12-05 | 1,964,559,283 | 556,023 | 70.7949 | 2,775,000,000 | 2023-11-30 |
| 495 | 2023-12-04 | 1,964,003,260 | -2,456,311 | 70.7749 | 2,775,000,000 | 2023-11-30 |
| 496 | 2023-12-01 | 1,966,459,571 | -460,000 | 70.8634 | 2,775,000,000 | 2023-11-30 |
| 497 | 2023-11-30 | 1,966,919,571 | 1,827,030 | 70.8800 | 2,775,000,000 | 2023-11-30 |
| 498 | 2023-11-29 | 1,965,092,541 | 1,235,170 | 70.8141 | 2,775,000,000 | 2023-10-31 |
| 499 | 2023-11-28 | 1,963,857,371 | 10,006,000 | 70.7696 | 2,775,000,000 | 2023-10-31 |
| 500 | 2023-11-27 | 1,953,851,371 | 62,135 | 70.4091 | 2,775,000,000 | 2023-10-31 |
| 501 | 2023-11-24 | 1,953,789,236 | -750,012 | 70.4068 | 2,775,000,000 | 2023-10-31 |
| 502 | 2023-11-23 | 1,954,539,248 | 1,268,224 | 70.4338 | 2,775,000,000 | 2023-10-31 |
| 503 | 2023-11-22 | 1,953,271,024 | -342,323 | 70.3881 | 2,775,000,000 | 2023-10-31 |
| 504 | 2023-11-21 | 1,953,613,347 | 1,462,666 | 70.4005 | 2,775,000,000 | 2023-10-31 |
| 505 | 2023-11-20 | 1,952,150,681 | 529,731 | 70.3478 | 2,775,000,000 | 2023-10-31 |
| 506 | 2023-11-17 | 1,951,620,950 | -526,993 | 70.3287 | 2,775,000,000 | 2023-10-31 |
| 507 | 2023-11-16 | 1,952,147,943 | 3,556,188 | 70.3477 | 2,775,000,000 | 2023-10-31 |
| 508 | 2023-11-15 | 1,948,591,755 | -2,949,090 | 70.2195 | 2,775,000,000 | 2023-10-31 |
| 509 | 2023-11-14 | 1,951,540,845 | -1,091,856 | 70.3258 | 2,775,000,000 | 2023-10-31 |
| 510 | 2023-11-13 | 1,952,632,701 | 781,622 | 70.3651 | 2,775,000,000 | 2023-10-31 |
| 511 | 2023-11-10 | 1,951,851,079 | -1,169,459 | 70.3370 | 2,775,000,000 | 2023-10-31 |
| 512 | 2023-11-09 | 1,953,020,538 | 327,026 | 70.3791 | 2,775,000,000 | 2023-10-31 |
| 513 | 2023-11-08 | 1,952,693,512 | -3,474,691 | 70.3673 | 2,775,000,000 | 2023-10-31 |
| 514 | 2023-11-07 | 1,956,168,203 | -222,419 | 70.4925 | 2,775,000,000 | 2023-10-31 |
| 515 | 2023-11-06 | 1,956,390,622 | -228,041 | 70.5006 | 2,775,000,000 | 2023-10-31 |
| 516 | 2023-11-03 | 1,956,618,663 | 1,371,690 | 70.5088 | 2,775,000,000 | 2023-10-31 |
| 517 | 2023-11-02 | 1,955,246,973 | 994,393 | 70.4594 | 2,775,000,000 | 2023-10-31 |
| 518 | 2023-11-01 | 1,954,252,580 | 11,542,150 | 70.4235 | 2,775,000,000 | 2023-10-31 |
| 519 | 2023-10-31 | 1,942,710,430 | -271,827 | 70.0076 | 2,775,000,000 | 2023-10-31 |
| 520 | 2023-10-30 | 1,942,982,257 | -384,066 | 70.0174 | 2,775,000,000 | 2023-09-30 |
| 521 | 2023-10-27 | 1,943,366,323 | -824,297 | 70.0312 | 2,775,000,000 | 2023-09-30 |
| 522 | 2023-10-26 | 1,944,190,620 | -3,203,020 | 70.0609 | 2,775,000,000 | 2023-09-30 |
| 523 | 2023-10-25 | 1,947,393,640 | 199,538 | 70.1763 | 2,775,000,000 | 2023-09-30 |
| 524 | 2023-10-24 | 1,947,194,102 | -1,110,077 | 70.1692 | 2,775,000,000 | 2023-09-30 |
| 525 | 2023-10-20 | 1,948,304,179 | 220,665 | 70.2092 | 2,775,000,000 | 2023-09-30 |
| 526 | 2023-10-19 | 1,948,083,514 | 1,208,057 | 70.2012 | 2,775,000,000 | 2023-09-30 |
| 527 | 2023-10-18 | 1,946,875,457 | -462,988 | 70.1577 | 2,775,000,000 | 2023-09-30 |
| 528 | 2023-10-17 | 1,947,338,445 | -2,325,946 | 70.1744 | 2,775,000,000 | 2023-09-30 |
| 529 | 2023-10-16 | 1,949,664,391 | 8,408,880 | 70.2582 | 2,775,000,000 | 2023-09-30 |
| 530 | 2023-10-13 | 1,941,255,511 | 263,061 | 69.9552 | 2,775,000,000 | 2023-09-30 |
| 531 | 2023-10-12 | 1,940,992,450 | -1,043,000 | 69.9457 | 2,775,000,000 | 2023-09-30 |
| 532 | 2023-10-11 | 1,942,035,450 | -1,739,197 | 69.9833 | 2,775,000,000 | 2023-09-30 |
| 533 | 2023-10-10 | 1,943,774,647 | 527,210 | 70.0459 | 2,775,000,000 | 2023-09-30 |
| 534 | 2023-10-09 | 1,943,247,437 | -510,000 | 70.0269 | 2,775,000,000 | 2023-09-30 |
| 535 | 2023-10-06 | 1,943,757,437 | 479,145 | 70.0453 | 2,775,000,000 | 2023-09-30 |
| 536 | 2023-10-05 | 1,943,278,292 | -139,249 | 70.0280 | 2,775,000,000 | 2023-09-30 |
| 537 | 2023-10-04 | 1,943,417,541 | -43,806 | 70.0331 | 2,775,000,000 | 2023-09-30 |
| 538 | 2023-10-03 | 1,943,461,347 | 237,000 | 70.0346 | 2,775,000,000 | 2023-09-30 |
| 539 | 2023-09-29 | 1,943,224,347 | 282,064 | 70.0261 | 2,775,000,000 | 2023-08-31 |
| 540 | 2023-09-28 | 1,942,942,283 | -1,435,044 | 70.0159 | 2,775,000,000 | 2023-08-31 |
| 541 | 2023-09-27 | 1,944,377,327 | 102,000 | 70.0677 | 2,775,000,000 | 2023-08-31 |
| 542 | 2023-09-26 | 1,944,275,327 | -515,323 | 70.0640 | 2,775,000,000 | 2023-08-31 |
| 543 | 2023-09-25 | 1,944,790,650 | -985,985 | 70.0825 | 2,775,000,000 | 2023-08-31 |
| 544 | 2023-09-22 | 1,945,776,635 | -1,398,292 | 70.1181 | 2,775,000,000 | 2023-08-31 |
| 545 | 2023-09-21 | 1,947,174,927 | -1,556,000 | 70.1685 | 2,775,000,000 | 2023-08-31 |
| 546 | 2023-09-20 | 1,948,730,927 | -790,000 | 70.2245 | 2,775,000,000 | 2023-08-31 |
| 547 | 2023-09-19 | 1,949,520,927 | -549,543 | 70.2530 | 2,775,000,000 | 2023-08-31 |
| 548 | 2023-09-18 | 1,950,070,470 | 214,004 | 70.2728 | 2,775,000,000 | 2023-08-31 |
| 549 | 2023-09-15 | 1,949,856,466 | 2,366,954 | 70.2651 | 2,775,000,000 | 2023-08-31 |
| 550 | 2023-09-14 | 1,947,489,512 | -428,946 | 70.1798 | 2,775,000,000 | 2023-08-31 |
| 551 | 2023-09-13 | 1,947,918,458 | -140,956 | 70.1953 | 2,775,000,000 | 2023-08-31 |
| 552 | 2023-09-12 | 1,948,059,414 | 334,058 | 70.2003 | 2,775,000,000 | 2023-08-31 |
| 553 | 2023-09-11 | 1,947,725,356 | -624,000 | 70.1883 | 2,775,000,000 | 2023-08-31 |
| 554 | 2023-09-07 | 1,948,349,356 | -72,000 | 70.2108 | 2,775,000,000 | 2023-08-31 |
| 555 | 2023-09-06 | 1,948,421,356 | -1,031,129 | 70.2134 | 2,775,000,000 | 2023-08-31 |
| 556 | 2023-09-05 | 1,949,452,485 | 920,095 | 70.2505 | 2,775,000,000 | 2023-08-31 |
| 557 | 2023-09-04 | 1,948,532,390 | 342,236 | 70.2174 | 2,775,000,000 | 2023-08-31 |
| 558 | 2023-08-31 | 1,948,190,154 | -51,000 | 70.2051 | 2,775,000,000 | 2023-08-31 |
| 559 | 2023-08-30 | 1,948,241,154 | -1,099,887 | 70.2069 | 2,775,000,000 | 2023-07-31 |
| 560 | 2023-08-29 | 1,949,341,041 | 310,259 | 70.2465 | 2,775,000,000 | 2023-07-31 |
| 561 | 2023-08-28 | 1,949,030,782 | 66,663 | 70.2353 | 2,775,000,000 | 2023-07-31 |
| 562 | 2023-08-25 | 1,948,964,119 | 4,087,317 | 70.2329 | 2,775,000,000 | 2023-07-31 |
| 563 | 2023-08-24 | 1,944,876,802 | 625,233 | 70.0857 | 2,775,000,000 | 2023-07-31 |
| 564 | 2023-08-23 | 1,944,251,569 | -971,971 | 70.0631 | 2,775,000,000 | 2023-07-31 |
| 565 | 2023-08-22 | 1,945,223,540 | -1,044,169 | 70.0981 | 2,775,000,000 | 2023-07-31 |
| 566 | 2023-08-21 | 1,946,267,709 | 1,503,837 | 70.1358 | 2,775,000,000 | 2023-07-31 |
| 567 | 2023-08-18 | 1,944,763,872 | -2,036,265 | 70.0816 | 2,775,000,000 | 2023-07-31 |
| 568 | 2023-08-17 | 1,946,800,137 | -853,839 | 70.1550 | 2,775,000,000 | 2023-07-31 |
| 569 | 2023-08-16 | 1,947,653,976 | -375,415 | 70.1857 | 2,775,000,000 | 2023-07-31 |
| 570 | 2023-08-15 | 1,948,029,391 | 188,232 | 70.1993 | 2,775,000,000 | 2023-07-31 |
| 571 | 2023-08-14 | 1,947,841,159 | 299,168 | 70.1925 | 2,775,000,000 | 2023-07-31 |
| 572 | 2023-08-11 | 1,947,541,991 | -320,999 | 70.1817 | 2,775,000,000 | 2023-07-31 |
| 573 | 2023-08-10 | 1,947,862,990 | -25,183 | 70.1933 | 2,775,000,000 | 2023-07-31 |
| 574 | 2023-08-09 | 1,947,888,173 | -2,311,157 | 70.1942 | 2,775,000,000 | 2023-07-31 |
| 575 | 2023-08-08 | 1,950,199,330 | 638,977 | 70.2775 | 2,775,000,000 | 2023-07-31 |
| 576 | 2023-08-07 | 1,949,560,353 | -419,499 | 70.2544 | 2,775,000,000 | 2023-07-31 |
| 577 | 2023-08-04 | 1,949,979,852 | 337,138 | 70.2695 | 2,775,000,000 | 2023-07-31 |
| 578 | 2023-08-03 | 1,949,642,714 | 1,195,627 | 70.2574 | 2,775,000,000 | 2023-07-31 |
| 579 | 2023-08-02 | 1,948,447,087 | 245,951 | 70.2143 | 2,775,000,000 | 2023-07-31 |
| 580 | 2023-08-01 | 1,948,201,136 | -2,669,902 | 70.2054 | 2,775,000,000 | 2023-07-31 |
| 581 | 2023-07-31 | 1,950,871,038 | -4,162,198 | 70.3017 | 2,775,000,000 | 2023-07-31 |
| 582 | 2023-07-28 | 1,955,033,236 | -743,982 | 70.4516 | 2,775,000,000 | 2023-06-30 |
| 583 | 2023-07-27 | 1,955,777,218 | -980,984 | 70.4785 | 2,775,000,000 | 2023-06-30 |
| 584 | 2023-07-26 | 1,956,758,202 | -1,655,052 | 70.5138 | 2,775,000,000 | 2023-06-30 |
| 585 | 2023-07-25 | 1,958,413,254 | -3,290,951 | 70.5735 | 2,775,000,000 | 2023-06-30 |
| 586 | 2023-07-24 | 1,961,704,205 | -184,350 | 70.6920 | 2,775,000,000 | 2023-06-30 |
| 587 | 2023-07-21 | 1,961,888,555 | -2,171,995 | 70.6987 | 2,775,000,000 | 2023-06-30 |
| 588 | 2023-07-20 | 1,964,060,550 | -5,024,008 | 70.7770 | 2,775,000,000 | 2023-06-30 |
| 589 | 2023-07-19 | 1,969,084,558 | -129,000 | 70.9580 | 2,775,000,000 | 2023-06-30 |
| 590 | 2023-07-18 | 1,969,213,558 | -4,190,000 | 70.9627 | 2,775,000,000 | 2023-06-30 |
| 591 | 2023-07-14 | 1,973,403,558 | 1,056,009 | 71.1136 | 2,775,000,000 | 2023-06-30 |
| 592 | 2023-07-13 | 1,972,347,549 | 152,000 | 71.0756 | 2,775,000,000 | 2023-06-30 |
| 593 | 2023-07-12 | 1,972,195,549 | 948,002 | 71.0701 | 2,775,000,000 | 2023-06-30 |
| 594 | 2023-07-11 | 1,971,247,547 | -400,000 | 71.0359 | 2,775,000,000 | 2023-06-30 |
| 595 | 2023-07-10 | 1,971,647,547 | -935,839 | 71.0504 | 2,775,000,000 | 2023-06-30 |
| 596 | 2023-07-07 | 1,972,583,386 | 624,000 | 71.0841 | 2,775,000,000 | 2023-06-30 |
| 597 | 2023-07-06 | 1,971,959,386 | 3,181,344 | 71.0616 | 2,775,000,000 | 2023-06-30 |
| 598 | 2023-07-05 | 1,968,778,042 | 38,000 | 70.9470 | 2,775,000,000 | 2023-06-30 |
| 599 | 2023-07-04 | 1,968,740,042 | 1,716,000 | 70.9456 | 2,775,000,000 | 2023-06-30 |
| 600 | 2023-07-03 | 1,967,024,042 | 88,611 | 70.8837 | 2,775,000,000 | 2023-06-30 |
| 601 | 2023-06-30 | 1,966,935,431 | 5,650,389 | 70.8806 | 2,775,000,000 | 2023-06-30 |
| 602 | 2023-06-29 | 1,961,285,042 | 3,026,000 | 70.6769 | 2,775,000,000 | 2023-05-31 |
| 603 | 2023-06-28 | 1,958,259,042 | 1,286,000 | 70.5679 | 2,775,000,000 | 2023-05-31 |
| 604 | 2023-06-27 | 1,956,973,042 | -1,537,000 | 70.5216 | 2,775,000,000 | 2023-05-31 |
| 605 | 2023-06-26 | 1,958,510,042 | -3,007,572 | 70.5769 | 2,775,000,000 | 2023-05-31 |
| 606 | 2023-06-23 | 1,961,517,614 | -6,337,639 | 70.6853 | 2,775,000,000 | 2023-05-31 |
| 607 | 2023-06-21 | 1,967,855,253 | -556,000 | 70.9137 | 2,775,000,000 | 2023-05-31 |
| 608 | 2023-06-20 | 1,968,411,253 | 641,195 | 70.9337 | 2,775,000,000 | 2023-05-31 |
| 609 | 2023-06-19 | 1,967,770,058 | 739,569 | 70.9106 | 2,775,000,000 | 2023-05-31 |
| 610 | 2023-06-16 | 1,967,030,489 | 3,663,002 | 70.8840 | 2,775,000,000 | 2023-05-31 |
| 611 | 2023-06-15 | 1,963,367,487 | 1,346,848 | 70.7520 | 2,775,000,000 | 2023-05-31 |
| 612 | 2023-06-14 | 1,962,020,639 | 614,000 | 70.7034 | 2,775,000,000 | 2023-05-31 |
| 613 | 2023-06-13 | 1,961,406,639 | 192,000 | 70.6813 | 2,775,000,000 | 2023-05-31 |
| 614 | 2023-06-12 | 1,961,214,639 | -334,496 | 70.6744 | 2,775,000,000 | 2023-05-31 |
| 615 | 2023-06-09 | 1,961,549,135 | 1,478,012 | 70.6865 | 2,775,000,000 | 2023-05-31 |
| 616 | 2023-06-08 | 1,960,071,123 | 643,609 | 70.6332 | 2,775,000,000 | 2023-05-31 |
| 617 | 2023-06-07 | 1,959,427,514 | 120,391 | 70.6100 | 2,775,000,000 | 2023-05-31 |
| 618 | 2023-06-06 | 1,959,307,123 | 2,566,000 | 70.6057 | 2,775,000,000 | 2023-05-31 |
| 619 | 2023-06-05 | 1,956,741,123 | 242,000 | 70.5132 | 2,775,000,000 | 2023-05-31 |
| 620 | 2023-06-02 | 1,956,499,123 | 863,144 | 70.5045 | 2,775,000,000 | 2023-05-31 |
| 621 | 2023-06-01 | 1,955,635,979 | 694,000 | 70.4734 | 2,775,000,000 | 2023-05-31 |
| 622 | 2023-05-31 | 1,954,941,979 | -1,772,000 | 70.4484 | 2,775,000,000 | 2023-05-31 |
| 623 | 2023-05-30 | 1,956,713,979 | -4,890,000 | 70.5122 | 2,775,000,000 | 2023-05-24 |
| 624 | 2023-05-29 | 1,961,603,979 | -563,826 | 70.6884 | 2,775,000,000 | 2023-05-24 |
| 625 | 2023-05-25 | 1,962,167,805 | -7,407,482 | 70.7087 | 2,775,000,000 | 2023-05-24 |
| 626 | 2023-05-24 | 1,969,575,287 | -183,249 | 70.9757 | 2,775,000,000 | 2023-05-24 |
| 627 | 2023-05-23 | 1,969,758,536 | -364,000 | 70.7274 | 2,785,000,000 | 2023-05-19 |
| 628 | 2023-05-22 | 1,970,122,536 | -424,000 | 70.7405 | 2,785,000,000 | 2023-05-19 |
| 629 | 2023-05-19 | 1,970,546,536 | -1,942,000 | 70.7557 | 2,785,000,000 | 2023-05-19 |
| 630 | 2023-05-18 | 1,972,488,536 | -610,000 | 70.8254 | 2,785,000,000 | 2023-05-18 |
| 631 | 2023-05-17 | 1,973,098,536 | -620,008 | 70.8473 | 2,785,000,000 | 2023-05-17 |
| 632 | 2023-05-16 | 1,973,718,544 | 244,069 | 70.8696 | 2,785,000,000 | 2023-05-16 |
| 633 | 2023-05-15 | 1,973,474,475 | -432,000 | 70.8608 | 2,785,000,000 | 2023-05-15 |
| 634 | 2023-05-12 | 1,973,906,475 | 420 | 70.8764 | 2,785,000,000 | 2023-05-12 |
| 635 | 2023-05-11 | 1,973,906,055 | 135,635 | 70.8763 | 2,785,000,000 | 2023-05-11 |
| 636 | 2023-05-10 | 1,973,770,420 | 58,780 | 70.8715 | 2,785,000,000 | 2023-05-10 |
| 637 | 2023-05-09 | 1,973,711,640 | -609,492 | 70.8694 | 2,785,000,000 | 2023-05-09 |
| 638 | 2023-05-08 | 1,974,321,132 | 61,118 | 70.8912 | 2,785,000,000 | 2023-05-08 |
| 639 | 2023-05-05 | 1,974,260,014 | 374,941 | 70.8890 | 2,785,000,000 | 2023-05-05 |
| 640 | 2023-05-04 | 1,973,885,073 | -18,000 | 70.8756 | 2,785,000,000 | 2023-05-04 |
| 641 | 2023-05-03 | 1,973,903,073 | 172,711 | 70.8762 | 2,785,000,000 | 2023-05-03 |
| 642 | 2023-05-02 | 1,973,730,362 | -523,511 | 70.8700 | 2,785,000,000 | 2023-05-02 |
| 643 | 2023-04-28 | 1,974,253,873 | -115,245 | 70.8888 | 2,785,000,000 | 2023-04-28 |
| 644 | 2023-04-27 | 1,974,369,118 | 3,274,009 | 70.8930 | 2,785,000,000 | 2023-04-27 |
| 645 | 2023-04-26 | 1,971,095,109 | 1,463,864 | 70.7754 | 2,785,000,000 | 2023-04-26 |
| 646 | 2023-04-25 | 1,969,631,245 | -738,000 | 70.7228 | 2,785,000,000 | 2023-03-31 |
| 647 | 2023-04-24 | 1,970,369,245 | -126,000 | 70.7493 | 2,785,000,000 | 2023-03-31 |
| 648 | 2023-04-21 | 1,970,495,245 | 1,335,115 | 70.7539 | 2,785,000,000 | 2023-03-31 |
| 649 | 2023-04-20 | 1,969,160,130 | -746,000 | 70.7059 | 2,785,000,000 | 2023-03-31 |
| 650 | 2023-04-19 | 1,969,906,130 | -141,943 | 70.7327 | 2,785,000,000 | 2023-03-31 |
| 651 | 2023-04-18 | 1,970,048,073 | 739,502 | 70.7378 | 2,785,000,000 | 2023-03-31 |
| 652 | 2023-04-17 | 1,969,308,571 | 198,000 | 70.7113 | 2,785,000,000 | 2023-03-31 |
| 653 | 2023-04-14 | 1,969,110,571 | 157,400 | 70.7041 | 2,785,000,000 | 2023-03-31 |
| 654 | 2023-04-13 | 1,968,953,171 | 1,293,000 | 70.6985 | 2,785,000,000 | 2023-03-31 |
| 655 | 2023-04-12 | 1,967,660,171 | -60,512 | 70.6521 | 2,785,000,000 | 2023-03-31 |
| 656 | 2023-04-11 | 1,967,720,683 | -263,954 | 70.6542 | 2,785,000,000 | 2023-03-31 |
| 657 | 2023-04-06 | 1,967,984,637 | 512,912 | 70.6637 | 2,785,000,000 | 2023-03-31 |
| 658 | 2023-04-04 | 1,967,471,725 | -439,002 | 70.6453 | 2,785,000,000 | 2023-03-31 |
| 659 | 2023-04-03 | 1,967,910,727 | -151,985 | 70.6611 | 2,785,000,000 | 2023-03-31 |
| 660 | 2023-03-31 | 1,968,062,712 | -1,844,126 | 70.6665 | 2,785,000,000 | 2023-03-31 |
| 661 | 2023-03-30 | 1,969,906,838 | 1,193,366 | 70.7327 | 2,785,000,000 | 2023-02-28 |
| 662 | 2023-03-29 | 1,968,713,472 | -554,000 | 70.6899 | 2,785,000,000 | 2023-02-28 |
| 663 | 2023-03-28 | 1,969,267,472 | -398,000 | 70.7098 | 2,785,000,000 | 2023-02-28 |
| 664 | 2023-03-27 | 1,969,665,472 | -371,250 | 70.7241 | 2,785,000,000 | 2023-02-28 |
| 665 | 2023-03-24 | 1,970,036,722 | -230,000 | 70.7374 | 2,785,000,000 | 2023-02-28 |
| 666 | 2023-03-23 | 1,970,266,722 | -383,999 | 70.7457 | 2,785,000,000 | 2023-02-28 |
| 667 | 2023-03-22 | 1,970,650,721 | -742,513 | 70.7595 | 2,785,000,000 | 2023-02-28 |
| 668 | 2023-03-21 | 1,971,393,234 | 391,905 | 70.7861 | 2,785,000,000 | 2023-02-28 |
| 669 | 2023-03-20 | 1,971,001,329 | 916,000 | 70.7720 | 2,785,000,000 | 2023-02-28 |
| 670 | 2023-03-17 | 1,970,085,329 | 3,412,004 | 70.7392 | 2,785,000,000 | 2023-02-28 |
| 671 | 2023-03-16 | 1,966,673,325 | -5,661,987 | 70.6166 | 2,785,000,000 | 2023-02-28 |
| 672 | 2023-03-15 | 1,972,335,312 | 168,000 | 70.8199 | 2,785,000,000 | 2023-02-28 |
| 673 | 2023-03-14 | 1,972,167,312 | -541,984 | 70.8139 | 2,785,000,000 | 2023-02-28 |
| 674 | 2023-03-13 | 1,972,709,296 | 19,238 | 70.8334 | 2,785,000,000 | 2023-02-28 |
| 675 | 2023-03-10 | 1,972,690,058 | -2,627,161 | 70.8327 | 2,785,000,000 | 2023-02-28 |
| 676 | 2023-03-09 | 1,975,317,219 | 1,050,400 | 70.9270 | 2,785,000,000 | 2023-02-28 |
| 677 | 2023-03-08 | 1,974,266,819 | -5,870,000 | 70.8893 | 2,785,000,000 | 2023-02-28 |
| 678 | 2023-03-07 | 1,980,136,819 | -1,206,000 | 71.1001 | 2,785,000,000 | 2023-02-28 |
| 679 | 2023-03-06 | 1,981,342,819 | -268,000 | 71.1434 | 2,785,000,000 | 2023-02-28 |
| 680 | 2023-03-03 | 1,981,610,819 | 314,000 | 71.1530 | 2,785,000,000 | 2023-02-28 |
| 681 | 2023-03-02 | 1,981,296,819 | -4,702 | 71.1417 | 2,785,000,000 | 2023-02-28 |
| 682 | 2023-03-01 | 1,981,301,521 | -4,137,000 | 71.1419 | 2,785,000,000 | 2023-02-28 |
| 683 | 2023-02-28 | 1,985,438,521 | 3,396,528 | 71.2904 | 2,785,000,000 | 2023-02-28 |
| 684 | 2023-02-27 | 1,982,041,993 | -53,413 | 71.1685 | 2,785,000,000 | 2023-01-31 |
| 685 | 2023-02-24 | 1,982,095,406 | -1,640,420 | 71.1704 | 2,785,000,000 | 2023-01-31 |
| 686 | 2023-02-23 | 1,983,735,826 | -2,561,211 | 71.2293 | 2,785,000,000 | 2023-01-31 |
| 687 | 2023-02-22 | 1,986,297,037 | -2,744,807 | 71.3213 | 2,785,000,000 | 2023-01-31 |
| 688 | 2023-02-21 | 1,989,041,844 | 1,344,271 | 71.4198 | 2,785,000,000 | 2023-01-31 |
| 689 | 2023-02-20 | 1,987,697,573 | -4,408,823 | 71.3715 | 2,785,000,000 | 2023-01-31 |
| 690 | 2023-02-17 | 1,992,106,396 | -4,296,426 | 71.5299 | 2,785,000,000 | 2023-01-31 |
| 691 | 2023-02-16 | 1,996,402,822 | -5,176,309 | 71.6841 | 2,785,000,000 | 2023-01-31 |
| 692 | 2023-02-15 | 2,001,579,131 | -1,232,555 | 71.8700 | 2,785,000,000 | 2023-01-31 |
| 693 | 2023-02-14 | 2,002,811,686 | -494,178 | 71.9142 | 2,785,000,000 | 2023-01-31 |
| 694 | 2023-02-13 | 2,003,305,864 | 2,635,021 | 71.9320 | 2,785,000,000 | 2023-01-31 |
| 695 | 2023-02-10 | 2,000,670,843 | -123,476 | 71.8374 | 2,785,000,000 | 2023-01-31 |
| 696 | 2023-02-09 | 2,000,794,319 | 5,825,240 | 71.8418 | 2,785,000,000 | 2023-01-31 |
| 697 | 2023-02-08 | 1,994,969,079 | 7,709,142 | 71.6326 | 2,785,000,000 | 2023-01-31 |
| 698 | 2023-02-07 | 1,987,259,937 | 499,513 | 71.3558 | 2,785,000,000 | 2023-01-31 |
| 699 | 2023-02-06 | 1,986,760,424 | 396,000 | 71.3379 | 2,785,000,000 | 2023-01-31 |
| 700 | 2023-02-03 | 1,986,364,424 | 1,569,715 | 71.3237 | 2,785,000,000 | 2023-01-31 |
| 701 | 2023-02-02 | 1,984,794,709 | 7,879,559 | 71.2673 | 2,785,000,000 | 2023-01-31 |
| 702 | 2023-02-01 | 1,976,915,150 | 3,697,198 | 70.9844 | 2,785,000,000 | 2023-01-31 |
| 703 | 2023-01-31 | 1,973,217,952 | 948,982 | 70.8516 | 2,785,000,000 | 2023-01-31 |
| 704 | 2023-01-30 | 1,972,268,970 | 1,087,375 | 70.8176 | 2,785,000,000 | 2022-12-31 |
| 705 | 2023-01-27 | 1,971,181,595 | -261,235 | 70.7785 | 2,785,000,000 | 2022-12-31 |
| 706 | 2023-01-26 | 1,971,442,830 | 1,676,678 | 70.7879 | 2,785,000,000 | 2022-12-31 |
| 707 | 2023-01-20 | 1,969,766,152 | -292,116 | 70.7277 | 2,785,000,000 | 2022-12-31 |
| 708 | 2023-01-19 | 1,970,058,268 | 1,075,059 | 70.7382 | 2,785,000,000 | 2022-12-31 |
| 709 | 2023-01-18 | 1,968,983,209 | 499,019 | 70.6996 | 2,785,000,000 | 2022-12-31 |
| 710 | 2023-01-17 | 1,968,484,190 | -189,030 | 70.6817 | 2,785,000,000 | 2022-12-31 |
| 711 | 2023-01-16 | 1,968,673,220 | 828,007 | 70.6884 | 2,785,000,000 | 2022-12-31 |
| 712 | 2023-01-13 | 1,967,845,213 | 4,522,257 | 70.6587 | 2,785,000,000 | 2022-12-31 |
| 713 | 2023-01-12 | 1,963,322,956 | 3,606,612 | 70.4963 | 2,785,000,000 | 2022-12-31 |
| 714 | 2023-01-11 | 1,959,716,344 | -3,304,507 | 70.3668 | 2,785,000,000 | 2022-12-31 |
| 715 | 2023-01-10 | 1,963,020,851 | 5,682,134 | 70.4855 | 2,785,000,000 | 2022-12-31 |
| 716 | 2023-01-09 | 1,957,338,717 | -12,220,080 | 70.2815 | 2,785,000,000 | 2022-12-31 |
| 717 | 2023-01-06 | 1,969,558,797 | 701,023 | 70.7202 | 2,785,000,000 | 2022-12-31 |
| 718 | 2023-01-05 | 1,968,857,774 | -231,802 | 70.6951 | 2,785,000,000 | 2022-12-31 |
| 719 | 2023-01-04 | 1,969,089,576 | 304,005 | 70.7034 | 2,785,000,000 | 2022-12-31 |
| 720 | 2023-01-03 | 1,968,785,571 | 320,841 | 70.6925 | 2,785,000,000 | 2022-12-31 |
| 721 | 2022-12-30 | 1,968,464,730 | 465,898 | 70.6810 | 2,785,000,000 | 2022-11-30 |
| 722 | 2022-12-29 | 1,967,998,832 | -766,152 | 70.6642 | 2,785,000,000 | 2022-11-30 |
| 723 | 2022-12-28 | 1,968,764,984 | 8,652,000 | 70.6917 | 2,785,000,000 | 2022-11-30 |
| 724 | 2022-12-23 | 1,960,112,984 | 169,000 | 70.3811 | 2,785,000,000 | 2022-11-30 |
| 725 | 2022-12-22 | 1,959,943,984 | -6,875,046 | 70.3750 | 2,785,000,000 | 2022-11-30 |
| 726 | 2022-12-21 | 1,966,819,030 | -2,524,648 | 70.6219 | 2,785,000,000 | 2022-11-30 |
| 727 | 2022-12-20 | 1,969,343,678 | 6,027,783 | 70.7125 | 2,785,000,000 | 2022-11-30 |
| 728 | 2022-12-19 | 1,963,315,895 | -8,756,096 | 70.4961 | 2,785,000,000 | 2022-11-30 |
| 729 | 2022-12-16 | 1,972,071,991 | 2,443,213 | 70.8105 | 2,785,000,000 | 2022-11-30 |
| 730 | 2022-12-15 | 1,969,628,778 | -5,222,661 | 70.7228 | 2,785,000,000 | 2022-11-30 |
| 731 | 2022-12-14 | 1,974,851,439 | -2,749,120 | 70.9103 | 2,785,000,000 | 2022-11-30 |
| 732 | 2022-12-13 | 1,977,600,559 | -5,366,986 | 71.0090 | 2,785,000,000 | 2022-11-30 |
| 733 | 2022-12-12 | 1,982,967,545 | 1,104,000 | 71.2017 | 2,785,000,000 | 2022-11-30 |
| 734 | 2022-12-09 | 1,981,863,545 | 1,642,512 | 71.1621 | 2,785,000,000 | 2022-11-30 |
| 735 | 2022-12-08 | 1,980,221,033 | 3,976,802 | 71.1031 | 2,785,000,000 | 2022-11-30 |
| 736 | 2022-12-07 | 1,976,244,231 | 12,531,232 | 70.9603 | 2,785,000,000 | 2022-11-30 |
| 737 | 2022-12-06 | 1,963,712,999 | -164,005 | 70.5103 | 2,785,000,000 | 2022-11-30 |
| 738 | 2022-12-05 | 1,963,877,004 | 801,967 | 70.5162 | 2,785,000,000 | 2022-11-30 |
| 739 | 2022-12-02 | 1,963,075,037 | -1,229,279 | 70.4874 | 2,785,000,000 | 2022-11-30 |
| 740 | 2022-12-01 | 1,964,304,316 | -3,712,493 | 70.5316 | 2,785,000,000 | 2022-11-30 |
| 741 | 2022-11-30 | 1,968,016,809 | 1,607,546 | 70.6649 | 2,785,000,000 | 2022-11-30 |
| 742 | 2022-11-29 | 1,966,409,263 | -3,159,349 | 70.6072 | 2,785,000,000 | 2022-10-31 |
| 743 | 2022-11-28 | 1,969,568,612 | 1,078,025 | 70.7206 | 2,785,000,000 | 2022-10-31 |
| 744 | 2022-11-25 | 1,968,490,587 | -2,380,000 | 70.6819 | 2,785,000,000 | 2022-10-31 |
| 745 | 2022-11-24 | 1,970,870,587 | -7,470,382 | 70.7673 | 2,785,000,000 | 2022-10-31 |
| 746 | 2022-11-23 | 1,978,340,969 | -1,142,658 | 71.0356 | 2,785,000,000 | 2022-10-31 |
| 747 | 2022-11-22 | 1,979,483,627 | -1,602,000 | 71.0766 | 2,785,000,000 | 2022-10-31 |
| 748 | 2022-11-21 | 1,981,085,627 | -1,923,027 | 71.1341 | 2,785,000,000 | 2022-10-31 |
| 749 | 2022-11-18 | 1,983,008,654 | -1,686,863 | 71.2032 | 2,785,000,000 | 2022-10-31 |
| 750 | 2022-11-17 | 1,984,695,517 | -486,667 | 71.2638 | 2,785,000,000 | 2022-10-31 |
| 751 | 2022-11-16 | 1,985,182,184 | -5,145,501 | 71.2812 | 2,785,000,000 | 2022-10-31 |
| 752 | 2022-11-15 | 1,990,327,685 | 638,899 | 71.4660 | 2,785,000,000 | 2022-10-31 |
| 753 | 2022-11-14 | 1,989,688,786 | -1,545,060 | 71.4430 | 2,785,000,000 | 2022-10-31 |
| 754 | 2022-11-11 | 1,991,233,846 | -992,661 | 71.4985 | 2,785,000,000 | 2022-10-31 |
| 755 | 2022-11-10 | 1,992,226,507 | -2,361,000 | 71.5342 | 2,785,000,000 | 2022-10-31 |
| 756 | 2022-11-09 | 1,994,587,507 | -5,221,000 | 71.6189 | 2,785,000,000 | 2022-10-31 |
| 757 | 2022-11-08 | 1,999,808,507 | -3,159,988 | 71.8064 | 2,785,000,000 | 2022-10-31 |
| 758 | 2022-11-07 | 2,002,968,495 | -1,470,358 | 71.9199 | 2,785,000,000 | 2022-10-31 |
| 759 | 2022-11-04 | 2,004,438,853 | -1,746,876 | 71.9727 | 2,785,000,000 | 2022-10-31 |
| 760 | 2022-11-03 | 2,006,185,729 | -568,830 | 72.0354 | 2,785,000,000 | 2022-10-31 |
| 761 | 2022-11-02 | 2,006,754,559 | -1,339,000 | 72.0558 | 2,785,000,000 | 2022-10-31 |
| 762 | 2022-11-01 | 2,008,093,559 | 898,000 | 72.1039 | 2,785,000,000 | 2022-10-31 |
| 763 | 2022-10-31 | 2,007,195,559 | -830,004 | 72.0717 | 2,785,000,000 | 2022-10-31 |
| 764 | 2022-10-28 | 2,008,025,563 | -489,004 | 72.1015 | 2,785,000,000 | 2022-09-30 |
| 765 | 2022-10-27 | 2,008,514,567 | 266,000 | 72.1190 | 2,785,000,000 | 2022-09-30 |
| 766 | 2022-10-26 | 2,008,248,567 | -440,000 | 72.1095 | 2,785,000,000 | 2022-09-30 |
| 767 | 2022-10-25 | 2,008,688,567 | -4,289,317 | 72.1253 | 2,785,000,000 | 2022-09-30 |
| 768 | 2022-10-24 | 2,012,977,884 | -791,501 | 72.2793 | 2,785,000,000 | 2022-09-30 |
| 769 | 2022-10-21 | 2,013,769,385 | -7,821,499 | 72.3077 | 2,785,000,000 | 2022-09-30 |
| 770 | 2022-10-20 | 2,021,590,884 | 7,357,000 | 72.5885 | 2,785,000,000 | 2022-09-30 |
| 771 | 2022-10-19 | 2,014,233,884 | -1,586,000 | 72.3244 | 2,785,000,000 | 2022-09-30 |
| 772 | 2022-10-18 | 2,015,819,884 | -1,089,635 | 72.3813 | 2,785,000,000 | 2022-09-30 |
| 773 | 2022-10-17 | 2,016,909,519 | -745,822 | 72.4204 | 2,785,000,000 | 2022-09-30 |
| 774 | 2022-10-14 | 2,017,655,341 | 149,977 | 72.4472 | 2,785,000,000 | 2022-09-30 |
| 775 | 2022-10-13 | 2,017,505,364 | -1,496,661 | 72.4418 | 2,785,000,000 | 2022-09-30 |
| 776 | 2022-10-12 | 2,019,002,025 | 94,939 | 72.4956 | 2,785,000,000 | 2022-09-30 |
| 777 | 2022-10-11 | 2,018,907,086 | -1,159,459 | 72.4922 | 2,785,000,000 | 2022-09-30 |
| 778 | 2022-10-10 | 2,020,066,545 | 985,851 | 72.5338 | 2,785,000,000 | 2022-09-30 |
| 779 | 2022-10-07 | 2,019,080,694 | -220,304 | 72.4984 | 2,785,000,000 | 2022-09-30 |
| 780 | 2022-10-06 | 2,019,300,998 | -687,240 | 72.5063 | 2,785,000,000 | 2022-09-30 |
| 781 | 2022-10-05 | 2,019,988,238 | 291,789 | 72.5310 | 2,785,000,000 | 2022-09-30 |
| 782 | 2022-10-03 | 2,019,696,449 | 237,660 | 72.5205 | 2,785,000,000 | 2022-09-30 |
| 783 | 2022-09-30 | 2,019,458,789 | -990,000 | 72.5120 | 2,785,000,000 | 2022-09-30 |
| 784 | 2022-09-29 | 2,020,448,789 | 1,155,460 | 72.5475 | 2,785,000,000 | 2022-08-31 |
| 785 | 2022-09-28 | 2,019,293,329 | 344,222 | 72.5060 | 2,785,000,000 | 2022-08-31 |
| 786 | 2022-09-27 | 2,018,949,107 | -1,315,694 | 72.4937 | 2,785,000,000 | 2022-08-31 |
| 787 | 2022-09-26 | 2,020,264,801 | 472,304 | 72.5409 | 2,785,000,000 | 2022-08-31 |
| 788 | 2022-09-23 | 2,019,792,497 | -278,843 | 72.5240 | 2,785,000,000 | 2022-08-31 |
| 789 | 2022-09-22 | 2,020,071,340 | 1,679,048 | 72.5340 | 2,785,000,000 | 2022-08-31 |
| 790 | 2022-09-21 | 2,018,392,292 | -3,708,391 | 72.4737 | 2,785,000,000 | 2022-08-31 |
| 791 | 2022-09-20 | 2,022,100,683 | -621,205 | 72.6068 | 2,785,000,000 | 2022-08-31 |
| 792 | 2022-09-19 | 2,022,721,888 | -538,004 | 72.6292 | 2,785,000,000 | 2022-08-31 |
| 793 | 2022-09-16 | 2,023,259,892 | -725,828 | 72.6485 | 2,785,000,000 | 2022-08-31 |
| 794 | 2022-09-15 | 2,023,985,720 | -1,183,550 | 72.6745 | 2,785,000,000 | 2022-08-31 |
| 795 | 2022-09-14 | 2,025,169,270 | -515,001 | 72.7170 | 2,785,000,000 | 2022-08-31 |
| 796 | 2022-09-13 | 2,025,684,271 | 100,000 | 72.7355 | 2,785,000,000 | 2022-08-31 |
| 797 | 2022-09-09 | 2,025,584,271 | -979,997 | 72.7319 | 2,785,000,000 | 2022-08-31 |
| 798 | 2022-09-08 | 2,026,564,268 | -759,293 | 72.7671 | 2,785,000,000 | 2022-08-31 |
| 799 | 2022-09-07 | 2,027,323,561 | -285,764 | 72.7944 | 2,785,000,000 | 2022-08-31 |
| 800 | 2022-09-06 | 2,027,609,325 | -468,108 | 72.8046 | 2,785,000,000 | 2022-08-31 |
| 801 | 2022-09-05 | 2,028,077,433 | -35,276 | 72.8215 | 2,785,000,000 | 2022-08-31 |
| 802 | 2022-09-02 | 2,028,112,709 | -61,237 | 72.8227 | 2,785,000,000 | 2022-08-31 |
| 803 | 2022-09-01 | 2,028,173,946 | -519,194 | 72.8249 | 2,785,000,000 | 2022-08-31 |
| 804 | 2022-08-31 | 2,028,693,140 | -2,757,725 | 72.8436 | 2,785,000,000 | 2022-08-31 |
| 805 | 2022-08-30 | 2,031,450,865 | 2,663,071 | 72.9426 | 2,785,000,000 | 2022-07-31 |
| 806 | 2022-08-29 | 2,028,787,794 | -2,758,153 | 72.8470 | 2,785,000,000 | 2022-07-31 |
| 807 | 2022-08-26 | 2,031,545,947 | 2,024,198 | 72.9460 | 2,785,000,000 | 2022-07-31 |
| 808 | 2022-08-25 | 2,029,521,749 | -3,190,632 | 72.8733 | 2,785,000,000 | 2022-07-31 |
| 809 | 2022-08-24 | 2,032,712,381 | 2,187,505 | 72.9879 | 2,785,000,000 | 2022-07-31 |
| 810 | 2022-08-23 | 2,030,524,876 | -2,265,850 | 72.9093 | 2,785,000,000 | 2022-07-31 |
| 811 | 2022-08-22 | 2,032,790,726 | 2,787,561 | 72.9907 | 2,785,000,000 | 2022-07-31 |
| 812 | 2022-08-19 | 2,030,003,165 | -2,113,000 | 72.8906 | 2,785,000,000 | 2022-07-31 |
| 813 | 2022-08-18 | 2,032,116,165 | 9,342,260 | 72.9665 | 2,785,000,000 | 2022-07-31 |
| 814 | 2022-08-17 | 2,022,773,905 | 506,546 | 72.6310 | 2,785,000,000 | 2022-07-31 |
| 815 | 2022-08-16 | 2,022,267,359 | 517,373 | 72.6128 | 2,785,000,000 | 2022-07-31 |
| 816 | 2022-08-15 | 2,021,749,986 | -41,998 | 72.5943 | 2,785,000,000 | 2022-07-31 |
| 817 | 2022-08-12 | 2,021,791,984 | -532,250 | 72.5958 | 2,785,000,000 | 2022-07-31 |
| 818 | 2022-08-11 | 2,022,324,234 | 186,000 | 72.6149 | 2,785,000,000 | 2022-07-31 |
| 819 | 2022-08-10 | 2,022,138,234 | -93,340 | 72.6082 | 2,785,000,000 | 2022-07-31 |
| 820 | 2022-08-09 | 2,022,231,574 | 2,828,002 | 72.6115 | 2,785,000,000 | 2022-07-31 |
| 821 | 2022-08-08 | 2,019,403,572 | 371,305 | 72.5100 | 2,785,000,000 | 2022-07-31 |
| 822 | 2022-08-05 | 2,019,032,267 | -400,997 | 72.4967 | 2,785,000,000 | 2022-07-31 |
| 823 | 2022-08-04 | 2,019,433,264 | -1,485,307 | 72.5111 | 2,785,000,000 | 2022-07-31 |
| 824 | 2022-08-03 | 2,020,918,571 | -591,538 | 72.5644 | 2,785,000,000 | 2022-07-31 |
| 825 | 2022-08-02 | 2,021,510,109 | -755,002 | 72.5856 | 2,785,000,000 | 2022-07-31 |
| 826 | 2022-08-01 | 2,022,265,111 | 528,421 | 72.6128 | 2,785,000,000 | 2022-07-31 |
| 827 | 2022-07-29 | 2,021,736,690 | 143,997 | 72.5938 | 2,785,000,000 | 2022-06-30 |
| 828 | 2022-07-28 | 2,021,592,693 | -74,724 | 72.5886 | 2,785,000,000 | 2022-06-30 |
| 829 | 2022-07-27 | 2,021,667,417 | -92,000 | 72.5913 | 2,785,000,000 | 2022-06-30 |
| 830 | 2022-07-26 | 2,021,759,417 | -98,000 | 72.5946 | 2,785,000,000 | 2022-06-30 |
| 831 | 2022-07-25 | 2,021,857,417 | 4,000 | 72.5981 | 2,785,000,000 | 2022-06-30 |
| 832 | 2022-07-22 | 2,021,853,417 | 50,000 | 72.5980 | 2,785,000,000 | 2022-06-30 |
| 833 | 2022-07-21 | 2,021,803,417 | -203,336 | 72.5962 | 2,785,000,000 | 2022-06-30 |
| 834 | 2022-07-20 | 2,022,006,753 | 394,003 | 72.6035 | 2,785,000,000 | 2022-06-30 |
| 835 | 2022-07-19 | 2,021,612,750 | -270,445 | 72.5893 | 2,785,000,000 | 2022-06-30 |
| 836 | 2022-07-18 | 2,021,883,195 | -671,821 | 72.5990 | 2,785,000,000 | 2022-06-30 |
| 837 | 2022-07-15 | 2,022,555,016 | 560,190 | 72.6232 | 2,785,000,000 | 2022-06-30 |
| 838 | 2022-07-14 | 2,021,994,826 | -134,021 | 72.6030 | 2,785,000,000 | 2022-06-30 |
| 839 | 2022-07-13 | 2,022,128,847 | 107,025 | 72.6079 | 2,785,000,000 | 2022-06-30 |
| 840 | 2022-07-12 | 2,022,021,822 | 198,029 | 72.6040 | 2,785,000,000 | 2022-06-30 |
| 841 | 2022-07-11 | 2,021,823,793 | 139,381 | 72.5969 | 2,785,000,000 | 2022-06-30 |
| 842 | 2022-07-08 | 2,021,684,412 | 532,908 | 72.5919 | 2,785,000,000 | 2022-06-30 |
| 843 | 2022-07-07 | 2,021,151,504 | -892,874 | 72.5728 | 2,785,000,000 | 2022-06-30 |
| 844 | 2022-07-06 | 2,022,044,378 | 1,497,348 | 72.6048 | 2,785,000,000 | 2022-06-30 |
| 845 | 2022-07-05 | 2,020,547,030 | -3,711,139 | 72.5511 | 2,785,000,000 | 2022-06-30 |
| 846 | 2022-07-04 | 2,024,258,169 | -1,954,907 | 72.6843 | 2,785,000,000 | 2022-06-30 |
| 847 | 2022-06-30 | 2,026,213,076 | -413,936 | 72.7545 | 2,785,000,000 | 2022-06-30 |
| 848 | 2022-06-29 | 2,026,627,012 | 5,753,997 | 72.7694 | 2,785,000,000 | 2022-05-31 |
| 849 | 2022-06-28 | 2,020,873,015 | 624,000 | 72.5628 | 2,785,000,000 | 2022-05-31 |
| 850 | 2022-06-27 | 2,020,249,015 | -550,000 | 72.5404 | 2,785,000,000 | 2022-05-31 |
| 851 | 2022-06-24 | 2,020,799,015 | -1,902,634 | 72.5601 | 2,785,000,000 | 2022-05-31 |
| 852 | 2022-06-23 | 2,022,701,649 | 191,000 | 72.6284 | 2,785,000,000 | 2022-05-31 |
| 853 | 2022-06-22 | 2,022,510,649 | -6,669,997 | 72.6216 | 2,785,000,000 | 2022-05-31 |
| 854 | 2022-06-21 | 2,029,180,646 | 619,529 | 72.8611 | 2,785,000,000 | 2022-05-31 |
| 855 | 2022-06-20 | 2,028,561,117 | -712,501 | 72.8388 | 2,785,000,000 | 2022-05-31 |
| 856 | 2022-06-17 | 2,029,273,618 | 453,997 | 72.8644 | 2,785,000,000 | 2022-05-31 |
| 857 | 2022-06-16 | 2,028,819,621 | 810,409 | 72.8481 | 2,785,000,000 | 2022-05-31 |
| 858 | 2022-06-15 | 2,028,009,212 | -591,920 | 72.8190 | 2,785,000,000 | 2022-05-31 |
| 859 | 2022-06-14 | 2,028,601,132 | -1,903,537 | 72.8403 | 2,785,000,000 | 2022-05-31 |
| 860 | 2022-06-13 | 2,030,504,669 | -1,684,456 | 72.9086 | 2,785,000,000 | 2022-05-31 |
| 861 | 2022-06-10 | 2,032,189,125 | 4,059,155 | 72.9691 | 2,785,000,000 | 2022-05-31 |
| 862 | 2022-06-09 | 2,028,129,970 | -6,683,147 | 72.8233 | 2,785,000,000 | 2022-05-31 |
| 863 | 2022-06-08 | 2,034,813,117 | 6,724,997 | 73.0633 | 2,785,000,000 | 2022-05-31 |
| 864 | 2022-06-07 | 2,028,088,120 | -225,006 | 72.8218 | 2,785,000,000 | 2022-05-31 |
| 865 | 2022-06-06 | 2,028,313,126 | 321,001 | 72.8299 | 2,785,000,000 | 2022-05-31 |
| 866 | 2022-06-02 | 2,027,992,125 | 1,531,008 | 72.8184 | 2,785,000,000 | 2022-05-31 |
| 867 | 2022-06-01 | 2,026,461,117 | 191,000 | 72.7634 | 2,785,000,000 | 2022-05-31 |
| 868 | 2022-05-31 | 2,026,270,117 | -728,000 | 72.7566 | 2,785,000,000 | 2022-05-31 |
| 869 | 2022-05-30 | 2,026,998,117 | 726,000 | 72.7827 | 2,785,000,000 | 2022-05-13 |
| 870 | 2022-05-27 | 2,026,272,117 | -678,000 | 72.7566 | 2,785,000,000 | 2022-05-13 |
| 871 | 2022-05-26 | 2,026,950,117 | 86,000 | 72.7810 | 2,785,000,000 | 2022-05-13 |
| 872 | 2022-05-25 | 2,026,864,117 | -555,000 | 72.7779 | 2,785,000,000 | 2022-05-13 |
| 873 | 2022-05-24 | 2,027,419,117 | 60,000 | 72.7978 | 2,785,000,000 | 2022-05-13 |
| 874 | 2022-05-23 | 2,027,359,117 | 323,000 | 72.7957 | 2,785,000,000 | 2022-05-13 |
| 875 | 2022-05-20 | 2,027,036,117 | 58,000 | 72.7841 | 2,785,000,000 | 2022-05-13 |
| 876 | 2022-05-19 | 2,026,978,117 | 70,000 | 72.7820 | 2,785,000,000 | 2022-05-13 |
| 877 | 2022-05-18 | 2,026,908,117 | 509,990 | 72.7795 | 2,785,000,000 | 2022-05-13 |
| 878 | 2022-05-17 | 2,026,398,127 | -164,000 | 72.7612 | 2,785,000,000 | 2022-05-13 |
| 879 | 2022-05-16 | 2,026,562,127 | 186,000 | 72.7670 | 2,785,000,000 | 2022-05-13 |
| 880 | 2022-05-13 | 2,026,376,127 | 490,007 | 72.7604 | 2,785,000,000 | 2022-05-13 |
| 881 | 2022-05-12 | 2,025,886,120 | 479,997 | 72.4825 | 2,795,000,000 | 2022-04-30 |
| 882 | 2022-05-11 | 2,025,406,123 | -998,001 | 72.4653 | 2,795,000,000 | 2022-04-30 |
| 883 | 2022-05-10 | 2,026,404,124 | -1,107,002 | 72.5010 | 2,795,000,000 | 2022-04-30 |
| 884 | 2022-05-06 | 2,027,511,126 | -560,000 | 72.5406 | 2,795,000,000 | 2022-04-30 |
| 885 | 2022-05-05 | 2,028,071,126 | -120,000 | 72.5607 | 2,795,000,000 | 2022-04-30 |
| 886 | 2022-05-04 | 2,028,191,126 | -267,004 | 72.5650 | 2,795,000,000 | 2022-04-30 |
| 887 | 2022-05-03 | 2,028,458,130 | 58,000 | 72.5745 | 2,795,000,000 | 2022-04-30 |
| 888 | 2022-04-29 | 2,028,400,130 | 4,512,002 | 72.5725 | 2,795,000,000 | 2022-04-11 |
| 889 | 2022-04-28 | 2,023,888,128 | 996,000 | 72.4110 | 2,795,000,000 | 2022-04-11 |
| 890 | 2022-04-27 | 2,022,892,128 | -721,999 | 72.3754 | 2,795,000,000 | 2022-04-11 |
| 891 | 2022-04-26 | 2,023,614,127 | 831,000 | 72.4012 | 2,795,000,000 | 2022-04-11 |
| 892 | 2022-04-25 | 2,022,783,127 | 485,000 | 72.3715 | 2,795,000,000 | 2022-04-11 |
| 893 | 2022-04-22 | 2,022,298,127 | -202,000 | 72.3541 | 2,795,000,000 | 2022-04-11 |
| 894 | 2022-04-21 | 2,022,500,127 | 4,185,999 | 72.3614 | 2,795,000,000 | 2022-04-11 |
| 895 | 2022-04-20 | 2,018,314,128 | 1,616,003 | 72.2116 | 2,795,000,000 | 2022-04-11 |
| 896 | 2022-04-19 | 2,016,698,125 | 2,832,000 | 72.1538 | 2,795,000,000 | 2022-04-11 |
| 897 | 2022-04-14 | 2,013,866,125 | 497,000 | 72.0525 | 2,795,000,000 | 2022-04-11 |
| 898 | 2022-04-13 | 2,013,369,125 | -856,440 | 72.0347 | 2,795,000,000 | 2022-04-11 |
| 899 | 2022-04-12 | 2,014,225,565 | -2,027,561 | 72.0653 | 2,795,000,000 | 2022-04-11 |
| 900 | 2022-04-11 | 2,016,253,126 | -1,199,999 | 72.1379 | 2,795,000,000 | 2022-04-11 |
| 901 | 2022-04-08 | 2,017,453,125 | -1,553,999 | 72.1808 | 2,795,000,000 | 2022-04-08 |
| 902 | 2022-04-07 | 2,019,007,124 | -641,999 | 72.2364 | 2,795,000,000 | 2022-04-07 |
| 903 | 2022-04-06 | 2,019,649,123 | -4,366,000 | 72.2594 | 2,795,000,000 | 2022-04-06 |
| 904 | 2022-04-04 | 2,024,015,123 | -1,112,000 | 72.4156 | 2,795,000,000 | 2022-04-04 |
| 905 | 2022-04-01 | 2,025,127,123 | -520,000 | 72.4554 | 2,795,000,000 | 2022-04-01 |
| 906 | 2022-03-31 | 2,025,647,123 | -182,000 | 72.4740 | 2,795,000,000 | 2022-03-31 |
| 907 | 2022-03-30 | 2,025,829,123 | -424,000 | 72.4805 | 2,795,000,000 | 2022-02-28 |
| 908 | 2022-03-29 | 2,026,253,123 | 61,763 | 72.4956 | 2,795,000,000 | 2022-02-28 |
| 909 | 2022-03-28 | 2,026,191,360 | 630,237 | 72.4934 | 2,795,000,000 | 2022-02-28 |
| 910 | 2022-03-25 | 2,025,561,123 | 395,999 | 72.4709 | 2,795,000,000 | 2022-02-28 |
| 911 | 2022-03-24 | 2,025,165,124 | -664,000 | 72.4567 | 2,795,000,000 | 2022-02-28 |
| 912 | 2022-03-23 | 2,025,829,124 | -732,000 | 72.4805 | 2,795,000,000 | 2022-02-28 |
| 913 | 2022-03-22 | 2,026,561,124 | -11,160,263 | 72.5067 | 2,795,000,000 | 2022-02-28 |
| 914 | 2022-03-21 | 2,037,721,387 | -1,474,277 | 72.9060 | 2,795,000,000 | 2022-02-28 |
| 915 | 2022-03-18 | 2,039,195,664 | 199,241 | 72.9587 | 2,795,000,000 | 2022-02-28 |
| 916 | 2022-03-17 | 2,038,996,423 | 246,297 | 72.9516 | 2,795,000,000 | 2022-02-28 |
| 917 | 2022-03-16 | 2,038,750,126 | -1,060,258 | 72.9428 | 2,795,000,000 | 2022-02-28 |
| 918 | 2022-03-15 | 2,039,810,384 | 3,028,020 | 72.9807 | 2,795,000,000 | 2022-02-28 |
| 919 | 2022-03-14 | 2,036,782,364 | 2,034,038 | 72.8724 | 2,795,000,000 | 2022-02-28 |
| 920 | 2022-03-11 | 2,034,748,326 | 1,165,425 | 72.7996 | 2,795,000,000 | 2022-02-28 |
| 921 | 2022-03-10 | 2,033,582,901 | 1,056,931 | 72.7579 | 2,795,000,000 | 2022-02-28 |
| 922 | 2022-03-09 | 2,032,525,970 | 1,813,025 | 72.7201 | 2,795,000,000 | 2022-02-28 |
| 923 | 2022-03-08 | 2,030,712,945 | 18,879,452 | 72.6552 | 2,795,000,000 | 2022-02-28 |
| 924 | 2022-03-07 | 2,011,833,493 | -9,846,000 | 71.9797 | 2,795,000,000 | 2022-02-28 |
| 925 | 2022-03-04 | 2,021,679,493 | 5,871,000 | 72.3320 | 2,795,000,000 | 2022-02-28 |
| 926 | 2022-03-03 | 2,015,808,493 | 3,547,340 | 72.1219 | 2,795,000,000 | 2022-02-28 |
| 927 | 2022-03-02 | 2,012,261,153 | -10,659,000 | 71.9950 | 2,795,000,000 | 2022-02-28 |
| 928 | 2022-03-01 | 2,022,920,153 | -333,989 | 72.3764 | 2,795,000,000 | 2022-02-28 |
| 929 | 2022-02-28 | 2,023,254,142 | 861,807 | 72.3883 | 2,795,000,000 | 2022-02-28 |
| 930 | 2022-02-25 | 2,022,392,335 | 39,800 | 72.3575 | 2,795,000,000 | 2022-01-31 |
| 931 | 2022-02-24 | 2,022,352,535 | 467,000 | 72.3561 | 2,795,000,000 | 2022-01-31 |
| 932 | 2022-02-23 | 2,021,885,535 | -1,711,000 | 72.3394 | 2,795,000,000 | 2022-01-31 |
| 933 | 2022-02-22 | 2,023,596,535 | -1,516,000 | 72.4006 | 2,795,000,000 | 2022-01-31 |
| 934 | 2022-02-21 | 2,025,112,535 | 178,000 | 72.4548 | 2,795,000,000 | 2022-01-31 |
| 935 | 2022-02-18 | 2,024,934,535 | -610,000 | 72.4485 | 2,795,000,000 | 2022-01-31 |
| 936 | 2022-02-17 | 2,025,544,535 | 484,367 | 72.4703 | 2,795,000,000 | 2022-01-31 |
| 937 | 2022-02-16 | 2,025,060,168 | 217,324 | 72.4530 | 2,795,000,000 | 2022-01-31 |
| 938 | 2022-02-15 | 2,024,842,844 | 615,000 | 72.4452 | 2,795,000,000 | 2022-01-31 |
| 939 | 2022-02-14 | 2,024,227,844 | 426,000 | 72.4232 | 2,795,000,000 | 2022-01-31 |
| 940 | 2022-02-11 | 2,023,801,844 | -809,000 | 72.4079 | 2,795,000,000 | 2022-01-31 |
| 941 | 2022-02-10 | 2,024,610,844 | -63,595 | 72.4369 | 2,795,000,000 | 2022-01-31 |
| 942 | 2022-02-09 | 2,024,674,439 | -2,513,417 | 72.4392 | 2,795,000,000 | 2022-01-31 |
| 943 | 2022-02-08 | 2,027,187,856 | 3,428,000 | 72.5291 | 2,795,000,000 | 2022-01-31 |
| 944 | 2022-02-07 | 2,023,759,856 | -3,776,000 | 72.4064 | 2,795,000,000 | 2022-01-31 |
| 945 | 2022-02-04 | 2,027,535,856 | -274,000 | 72.5415 | 2,795,000,000 | 2022-01-31 |
| 946 | 2022-01-31 | 2,027,809,856 | 0 | 72.5513 | 2,795,000,000 | 2022-01-31 |
| 947 | 2022-01-28 | 2,027,809,856 | 340,000 | 72.5513 | 2,795,000,000 | 2021-12-31 |
| 948 | 2022-01-27 | 2,027,469,856 | -412,766 | 72.5392 | 2,795,000,000 | 2021-12-31 |
| 949 | 2022-01-26 | 2,027,882,622 | -352,508 | 72.5539 | 2,795,000,000 | 2021-12-31 |
| 950 | 2022-01-25 | 2,028,235,130 | 423,000 | 72.5666 | 2,795,000,000 | 2021-12-31 |
| 951 | 2022-01-24 | 2,027,812,130 | -338,000 | 72.5514 | 2,795,000,000 | 2021-12-31 |
| 952 | 2022-01-21 | 2,028,150,130 | 904,000 | 72.5635 | 2,795,000,000 | 2021-12-31 |
| 953 | 2022-01-20 | 2,027,246,130 | 781,000 | 72.5312 | 2,795,000,000 | 2021-12-31 |
| 954 | 2022-01-19 | 2,026,465,130 | 247,999 | 72.5032 | 2,795,000,000 | 2021-12-31 |
| 955 | 2022-01-18 | 2,026,217,131 | 1,419,585 | 72.4944 | 2,795,000,000 | 2021-12-31 |
| 956 | 2022-01-17 | 2,024,797,546 | -1,581,141 | 72.4436 | 2,795,000,000 | 2021-12-31 |
| 957 | 2022-01-14 | 2,026,378,687 | -1,355,000 | 72.5001 | 2,795,000,000 | 2021-12-31 |
| 958 | 2022-01-13 | 2,027,733,687 | 134,654 | 72.5486 | 2,795,000,000 | 2021-12-31 |
| 959 | 2022-01-12 | 2,027,599,033 | 791,943 | 72.5438 | 2,795,000,000 | 2021-12-31 |
| 960 | 2022-01-11 | 2,026,807,090 | 1,559,234 | 72.5155 | 2,795,000,000 | 2021-12-31 |
| 961 | 2022-01-10 | 2,025,247,856 | 514,000 | 72.4597 | 2,795,000,000 | 2021-12-31 |
| 962 | 2022-01-07 | 2,024,733,856 | -5,371,446 | 72.4413 | 2,795,000,000 | 2021-12-31 |
| 963 | 2022-01-06 | 2,030,105,302 | 3,653,861 | 72.6335 | 2,795,000,000 | 2021-12-31 |
| 964 | 2022-01-05 | 2,026,451,441 | -429,985 | 72.5027 | 2,795,000,000 | 2021-12-31 |
| 965 | 2022-01-04 | 2,026,881,426 | 2,092,000 | 72.5181 | 2,795,000,000 | 2021-12-31 |
| 966 | 2022-01-03 | 2,024,789,426 | 425,390 | 72.4433 | 2,795,000,000 | 2021-12-31 |
| 967 | 2021-12-31 | 2,024,364,036 | 0 | 72.4281 | 2,795,000,000 | 2021-12-31 |
| 968 | 2021-12-30 | 2,024,364,036 | -548,397 | 72.4281 | 2,795,000,000 | 2021-11-30 |
| 969 | 2021-12-29 | 2,024,912,433 | -1,384,171 | 72.4477 | 2,795,000,000 | 2021-11-30 |
| 970 | 2021-12-28 | 2,026,296,604 | 4,125 | 72.4972 | 2,795,000,000 | 2021-11-30 |
| 971 | 2021-12-24 | 2,026,292,479 | 0 | 72.4970 | 2,795,000,000 | 2021-11-30 |
| 972 | 2021-12-23 | 2,026,292,479 | -562,553 | 72.4970 | 2,795,000,000 | 2021-11-30 |
| 973 | 2021-12-22 | 2,026,855,032 | -2,706,336 | 72.5172 | 2,795,000,000 | 2021-11-30 |
| 974 | 2021-12-21 | 2,029,561,368 | -892,000 | 72.6140 | 2,795,000,000 | 2021-11-30 |
| 975 | 2021-12-20 | 2,030,453,368 | 452,702 | 72.6459 | 2,795,000,000 | 2021-11-30 |
| 976 | 2021-12-17 | 2,030,000,666 | -1,323,991 | 72.6297 | 2,795,000,000 | 2021-11-30 |
| 977 | 2021-12-16 | 2,031,324,657 | -4,828,631 | 72.6771 | 2,795,000,000 | 2021-11-30 |
| 978 | 2021-12-15 | 2,036,153,288 | -3,829,042 | 72.8498 | 2,795,000,000 | 2021-11-30 |
| 979 | 2021-12-14 | 2,039,982,330 | -353,699 | 72.9868 | 2,795,000,000 | 2021-11-30 |
| 980 | 2021-12-13 | 2,040,336,029 | -520,000 | 72.9995 | 2,795,000,000 | 2021-11-30 |
| 981 | 2021-12-10 | 2,040,856,029 | 1,021,190 | 73.0181 | 2,795,000,000 | 2021-11-30 |
| 982 | 2021-12-09 | 2,039,834,839 | -2,943,997 | 72.9816 | 2,795,000,000 | 2021-11-30 |
| 983 | 2021-12-08 | 2,042,778,836 | -277,349 | 73.0869 | 2,795,000,000 | 2021-11-30 |
| 984 | 2021-12-07 | 2,043,056,185 | 357,339 | 73.0968 | 2,795,000,000 | 2021-11-30 |
| 985 | 2021-12-06 | 2,042,698,846 | -797,742 | 73.0840 | 2,795,000,000 | 2021-11-30 |
| 986 | 2021-12-03 | 2,043,496,588 | 1,625,073 | 73.1126 | 2,795,000,000 | 2021-11-30 |
| 987 | 2021-12-02 | 2,041,871,515 | -164,629 | 73.0544 | 2,795,000,000 | 2021-11-30 |
| 988 | 2021-12-01 | 2,042,036,144 | -2,140,032 | 73.0603 | 2,795,000,000 | 2021-11-30 |
| 989 | 2021-11-30 | 2,044,176,176 | 67,626 | 73.1369 | 2,795,000,000 | 2021-11-30 |
| 990 | 2021-11-29 | 2,044,108,550 | 270,000 | 73.1345 | 2,795,000,000 | 2021-10-31 |
| 991 | 2021-11-26 | 2,043,838,550 | 1,548,492 | 73.1248 | 2,795,000,000 | 2021-10-31 |
| 992 | 2021-11-25 | 2,042,290,058 | 668,000 | 73.0694 | 2,795,000,000 | 2021-10-31 |
| 993 | 2021-11-24 | 2,041,622,058 | -2,380,070 | 73.0455 | 2,795,000,000 | 2021-10-31 |
| 994 | 2021-11-23 | 2,044,002,128 | -762,126 | 73.1307 | 2,795,000,000 | 2021-10-31 |
| 995 | 2021-11-22 | 2,044,764,254 | -764,000 | 73.1579 | 2,795,000,000 | 2021-10-31 |
| 996 | 2021-11-19 | 2,045,528,254 | -191,660 | 73.1853 | 2,795,000,000 | 2021-10-31 |
| 997 | 2021-11-18 | 2,045,719,914 | -1,856,000 | 73.1921 | 2,795,000,000 | 2021-10-31 |
| 998 | 2021-11-17 | 2,047,575,914 | -2,918,000 | 73.2585 | 2,795,000,000 | 2021-10-31 |
| 999 | 2021-11-16 | 2,050,493,914 | -254,739 | 73.3629 | 2,795,000,000 | 2021-10-31 |
| 1000 | 2021-11-15 | 2,050,748,653 | 1,964,078 | 73.3720 | 2,795,000,000 | 2021-10-31 |
| 1001 | 2021-11-12 | 2,048,784,575 | 698,129 | 73.3018 | 2,795,000,000 | 2021-10-31 |
| 1002 | 2021-11-11 | 2,048,086,446 | 3,238,000 | 73.2768 | 2,795,000,000 | 2021-10-31 |
| 1003 | 2021-11-10 | 2,044,848,446 | 3,475,270 | 73.1609 | 2,795,000,000 | 2021-10-31 |
| 1004 | 2021-11-09 | 2,041,373,176 | -5,706,039 | 73.0366 | 2,795,000,000 | 2021-10-31 |
| 1005 | 2021-11-08 | 2,047,079,215 | 760,392 | 73.2408 | 2,795,000,000 | 2021-10-31 |
| 1006 | 2021-11-05 | 2,046,318,823 | 187,559 | 73.2136 | 2,795,000,000 | 2021-10-31 |
| 1007 | 2021-11-04 | 2,046,131,264 | -2,573,363 | 73.2068 | 2,795,000,000 | 2021-10-31 |
| 1008 | 2021-11-03 | 2,048,704,627 | -4,162,602 | 73.2989 | 2,795,000,000 | 2021-10-31 |
| 1009 | 2021-11-02 | 2,052,867,229 | 1,748,562 | 73.4478 | 2,795,000,000 | 2021-10-31 |
| 1010 | 2021-11-01 | 2,051,118,667 | -1,343,099 | 73.3853 | 2,795,000,000 | 2021-10-31 |
| 1011 | 2021-10-29 | 2,052,461,766 | -930,049 | 73.4333 | 2,795,000,000 | 2021-09-30 |
| 1012 | 2021-10-28 | 2,053,391,815 | 789,311 | 73.4666 | 2,795,000,000 | 2021-09-30 |
| 1013 | 2021-10-27 | 2,052,602,504 | 273,001 | 73.4384 | 2,795,000,000 | 2021-09-30 |
| 1014 | 2021-10-26 | 2,052,329,503 | -220,000 | 73.4286 | 2,795,000,000 | 2021-09-30 |
| 1015 | 2021-10-25 | 2,052,549,503 | -2,060,607 | 73.4365 | 2,795,000,000 | 2021-09-30 |
| 1016 | 2021-10-22 | 2,054,610,110 | 108,410 | 73.5102 | 2,795,000,000 | 2021-09-30 |
| 1017 | 2021-10-21 | 2,054,501,700 | 162,717,938 | 73.5063 | 2,795,000,000 | 2021-09-30 |
| 1018 | 2021-10-20 | 1,891,783,762 | 991,550 | 67.6846 | 2,795,000,000 | 2021-09-30 |
| 1019 | 2021-10-19 | 1,890,792,212 | -194,541 | 67.6491 | 2,795,000,000 | 2021-09-30 |
| 1020 | 2021-10-18 | 1,890,986,753 | -2,483,019 | 67.6561 | 2,795,000,000 | 2021-09-30 |
| 1021 | 2021-10-15 | 1,893,469,772 | -2,654,909 | 67.7449 | 2,795,000,000 | 2021-09-30 |
| 1022 | 2021-10-12 | 1,896,124,681 | -868,609 | 67.8399 | 2,795,000,000 | 2021-09-30 |
| 1023 | 2021-10-11 | 1,896,993,290 | 970,000 | 67.8710 | 2,795,000,000 | 2021-09-30 |
| 1024 | 2021-10-08 | 1,896,023,290 | -339,002 | 67.8363 | 2,795,000,000 | 2021-09-30 |
| 1025 | 2021-10-07 | 1,896,362,292 | -125,000 | 67.8484 | 2,795,000,000 | 2021-09-30 |
| 1026 | 2021-10-06 | 1,896,487,292 | 98,543 | 67.8529 | 2,795,000,000 | 2021-09-30 |
| 1027 | 2021-10-05 | 1,896,388,749 | -218,969 | 67.8493 | 2,795,000,000 | 2021-09-30 |
| 1028 | 2021-10-04 | 1,896,607,718 | -325,000 | 67.8572 | 2,795,000,000 | 2021-09-30 |
| 1029 | 2021-09-30 | 1,896,932,718 | 150,654 | 67.8688 | 2,795,000,000 | 2021-09-30 |
| 1030 | 2021-09-29 | 1,896,782,064 | 1,433,715 | 67.8634 | 2,795,000,000 | 2021-08-31 |
| 1031 | 2021-09-28 | 1,895,348,349 | 3,905,257 | 67.8121 | 2,795,000,000 | 2021-08-31 |
| 1032 | 2021-09-27 | 1,891,443,092 | 6,002,832 | 67.6724 | 2,795,000,000 | 2021-08-31 |
| 1033 | 2021-09-24 | 1,885,440,260 | 7,994,310 | 67.4576 | 2,795,000,000 | 2021-08-31 |
| 1034 | 2021-09-23 | 1,877,445,950 | -3,251,270 | 67.1716 | 2,795,000,000 | 2021-08-31 |
| 1035 | 2021-09-21 | 1,880,697,220 | 162,000 | 67.2879 | 2,795,000,000 | 2021-08-31 |
| 1036 | 2021-09-20 | 1,880,535,220 | 2,995,240 | 67.2821 | 2,795,000,000 | 2021-08-31 |
| 1037 | 2021-09-17 | 1,877,539,980 | 2,522,707 | 67.1750 | 2,795,000,000 | 2021-08-31 |
| 1038 | 2021-09-16 | 1,875,017,273 | 1,362,197 | 67.0847 | 2,795,000,000 | 2021-08-31 |
| 1039 | 2021-09-15 | 1,873,655,076 | 4,808,012 | 67.0360 | 2,795,000,000 | 2021-08-31 |
| 1040 | 2021-09-14 | 1,868,847,064 | 5,660,000 | 66.8639 | 2,795,000,000 | 2021-08-31 |
| 1041 | 2021-09-13 | 1,863,187,064 | 3,059,335 | 66.6614 | 2,795,000,000 | 2021-08-31 |
| 1042 | 2021-09-10 | 1,860,127,729 | 4,146,977 | 66.5520 | 2,795,000,000 | 2021-08-31 |
| 1043 | 2021-09-09 | 1,855,980,752 | 529,587 | 66.4036 | 2,795,000,000 | 2021-08-31 |
| 1044 | 2021-09-08 | 1,855,451,165 | 2,518,215 | 66.3847 | 2,795,000,000 | 2021-08-31 |
| 1045 | 2021-09-07 | 1,852,932,950 | -128,270 | 66.2946 | 2,795,000,000 | 2021-08-31 |
| 1046 | 2021-09-06 | 1,853,061,220 | 5,244,336 | 66.2991 | 2,795,000,000 | 2021-08-31 |
| 1047 | 2021-09-03 | 1,847,816,884 | 318,094 | 66.1115 | 2,795,000,000 | 2021-08-31 |
| 1048 | 2021-09-02 | 1,847,498,790 | 4,969,086 | 66.1001 | 2,795,000,000 | 2021-08-31 |
| 1049 | 2021-09-01 | 1,842,529,704 | 1,906,440 | 65.9224 | 2,795,000,000 | 2021-08-31 |
| 1050 | 2021-08-31 | 1,840,623,264 | 213,834 | 65.8541 | 2,795,000,000 | 2021-08-31 |
| 1051 | 2021-08-30 | 1,840,409,430 | 1,026,872 | 65.8465 | 2,795,000,000 | 2021-07-31 |
| 1052 | 2021-08-27 | 1,839,382,558 | -128,877 | 65.8098 | 2,795,000,000 | 2021-07-31 |
| 1053 | 2021-08-26 | 1,839,511,435 | 9,172,675 | 65.8144 | 2,795,000,000 | 2021-07-31 |
| 1054 | 2021-08-25 | 1,830,338,760 | 4,803,551 | 65.4862 | 2,795,000,000 | 2021-07-31 |
| 1055 | 2021-08-24 | 1,825,535,209 | 5,405,510 | 65.3143 | 2,795,000,000 | 2021-07-31 |
| 1056 | 2021-08-23 | 1,820,129,699 | 1,771,167 | 65.1209 | 2,795,000,000 | 2021-07-31 |
| 1057 | 2021-08-20 | 1,818,358,532 | 4,182,119 | 65.0576 | 2,795,000,000 | 2021-07-31 |
| 1058 | 2021-08-19 | 1,814,176,413 | 4,098,572 | 64.9079 | 2,795,000,000 | 2021-07-31 |
| 1059 | 2021-08-18 | 1,810,077,841 | 874,000 | 64.7613 | 2,795,000,000 | 2021-07-31 |
| 1060 | 2021-08-17 | 1,809,203,841 | 704,935 | 64.7300 | 2,795,000,000 | 2021-07-31 |
| 1061 | 2021-08-16 | 1,808,498,906 | -1,027,800 | 64.7048 | 2,795,000,000 | 2021-07-31 |
| 1062 | 2021-08-13 | 1,809,526,706 | -170,000 | 64.7416 | 2,795,000,000 | 2021-07-31 |
| 1063 | 2021-08-12 | 1,809,696,706 | -1,113,207 | 64.7476 | 2,795,000,000 | 2021-07-31 |
| 1064 | 2021-08-11 | 1,810,809,913 | -506,432 | 64.7875 | 2,795,000,000 | 2021-07-31 |
| 1065 | 2021-08-10 | 1,811,316,345 | -570,010 | 64.8056 | 2,795,000,000 | 2021-07-31 |
| 1066 | 2021-08-09 | 1,811,886,355 | -2,774,680 | 64.8260 | 2,795,000,000 | 2021-07-31 |
| 1067 | 2021-08-06 | 1,814,661,035 | -445,000 | 64.9253 | 2,795,000,000 | 2021-07-31 |
| 1068 | 2021-08-05 | 1,815,106,035 | 542,202 | 64.9412 | 2,795,000,000 | 2021-07-31 |
| 1069 | 2021-08-04 | 1,814,563,833 | 1,116,845 | 64.9218 | 2,795,000,000 | 2021-07-31 |
| 1070 | 2021-08-03 | 1,813,446,988 | 4,930,247 | 64.8818 | 2,795,000,000 | 2021-07-31 |
| 1071 | 2021-08-02 | 1,808,516,741 | 242,000 | 64.7054 | 2,795,000,000 | 2021-07-31 |
| 1072 | 2021-07-30 | 1,808,274,741 | 381,207 | 64.6968 | 2,795,000,000 | 2021-06-30 |
| 1073 | 2021-07-29 | 1,807,893,534 | 9,082,451 | 64.6831 | 2,795,000,000 | 2021-06-30 |
| 1074 | 2021-07-28 | 1,798,811,083 | 2,983,871 | 64.3582 | 2,795,000,000 | 2021-06-30 |
| 1075 | 2021-07-27 | 1,795,827,212 | 4,241,777 | 64.2514 | 2,795,000,000 | 2021-06-30 |
| 1076 | 2021-07-26 | 1,791,585,435 | -1,631,992 | 64.0997 | 2,795,000,000 | 2021-06-30 |
| 1077 | 2021-07-23 | 1,793,217,427 | -8,934,000 | 64.1580 | 2,795,000,000 | 2021-06-30 |
| 1078 | 2021-07-22 | 1,802,151,427 | 898,638 | 64.4777 | 2,795,000,000 | 2021-06-30 |
| 1079 | 2021-07-21 | 1,801,252,789 | 8,362,118 | 64.4455 | 2,795,000,000 | 2021-06-30 |
| 1080 | 2021-07-20 | 1,792,890,671 | 3,466,842 | 64.1464 | 2,795,000,000 | 2021-06-30 |
| 1081 | 2021-07-19 | 1,789,423,829 | 564,080 | 64.0223 | 2,795,000,000 | 2021-06-30 |
| 1082 | 2021-07-16 | 1,788,859,749 | 3,474,590 | 64.0021 | 2,795,000,000 | 2021-06-30 |
| 1083 | 2021-07-15 | 1,785,385,159 | -5,559,080 | 63.8778 | 2,795,000,000 | 2021-06-30 |
| 1084 | 2021-07-14 | 1,790,944,239 | -994,000 | 64.0767 | 2,795,000,000 | 2021-06-30 |
| 1085 | 2021-07-13 | 1,791,938,239 | -4,753,877 | 64.1123 | 2,795,000,000 | 2021-06-30 |
| 1086 | 2021-07-12 | 1,796,692,116 | 218,428 | 64.2824 | 2,795,000,000 | 2021-06-30 |
| 1087 | 2021-07-09 | 1,796,473,688 | -1,353,428 | 64.2746 | 2,795,000,000 | 2021-06-30 |
| 1088 | 2021-07-08 | 1,797,827,116 | 7,975,420 | 64.3230 | 2,795,000,000 | 2021-06-30 |
| 1089 | 2021-07-07 | 1,789,851,696 | 21,947,278 | 64.0376 | 2,795,000,000 | 2021-06-30 |
| 1090 | 2021-07-06 | 1,767,904,418 | 20,081,462 | 63.2524 | 2,795,000,000 | 2021-06-30 |
| 1091 | 2021-07-05 | 1,747,822,956 | 1,788,357 | 62.5339 | 2,795,000,000 | 2021-06-30 |
| 1092 | 2021-07-02 | 1,746,034,599 | -25,821,312 | 62.4699 | 2,795,000,000 | 2021-06-30 |
| 1093 | 2021-06-30 | 1,771,855,911 | -20,483,163 | 63.3938 | 2,795,000,000 | 2021-06-30 |
| 1094 | 2021-06-29 | 1,792,339,074 | 428,001 | 64.1266 | 2,795,000,000 | 2021-05-31 |
| 1095 | 2021-06-28 | 1,791,911,073 | -3,175,600 | 64.1113 | 2,795,000,000 | 2021-05-31 |
| 1096 | 2021-06-25 | 1,795,086,673 | -3,849,060 | 64.2249 | 2,795,000,000 | 2021-05-31 |
| 1097 | 2021-06-24 | 1,798,935,733 | 1,944,004 | 64.3626 | 2,795,000,000 | 2021-05-31 |
| 1098 | 2021-06-23 | 1,796,991,729 | 900,023 | 64.2931 | 2,795,000,000 | 2021-05-31 |
| 1099 | 2021-06-22 | 1,796,091,706 | -2,965,966 | 64.2609 | 2,795,000,000 | 2021-05-31 |
| 1100 | 2021-06-21 | 1,799,057,672 | 1,184,085 | 64.3670 | 2,795,000,000 | 2021-05-31 |
| 1101 | 2021-06-18 | 1,797,873,587 | 1,650,138 | 64.3246 | 2,795,000,000 | 2021-05-31 |
| 1102 | 2021-06-17 | 1,796,223,449 | 464,482 | 64.2656 | 2,795,000,000 | 2021-05-31 |
| 1103 | 2021-06-16 | 1,795,758,967 | -3,475,189 | 64.2490 | 2,795,000,000 | 2021-05-31 |
| 1104 | 2021-06-15 | 1,799,234,156 | 459,099 | 64.3733 | 2,795,000,000 | 2021-05-31 |
| 1105 | 2021-06-11 | 1,798,775,057 | 2,734,975 | 64.3569 | 2,795,000,000 | 2021-05-31 |
| 1106 | 2021-06-10 | 1,796,040,082 | 7,558,975 | 64.2590 | 2,795,000,000 | 2021-05-31 |
| 1107 | 2021-06-09 | 1,788,481,107 | -13,480,000 | 63.9886 | 2,795,000,000 | 2021-05-31 |
| 1108 | 2021-06-08 | 1,801,961,107 | 199,023,738 | 64.4709 | 2,795,000,000 | 2021-05-31 |
| 1109 | 2021-06-07 | 1,602,937,369 | -538,498 | 57.3502 | 2,795,000,000 | 2021-05-31 |
| 1110 | 2021-06-04 | 1,603,475,867 | -244,000 | 57.3694 | 2,795,000,000 | 2021-05-31 |
| 1111 | 2021-06-03 | 1,603,719,867 | 518,808 | 57.3782 | 2,795,000,000 | 2021-05-31 |
| 1112 | 2021-06-02 | 1,603,201,059 | 3,452,175 | 57.3596 | 2,795,000,000 | 2021-05-31 |
| 1113 | 2021-06-01 | 1,599,748,884 | 1,357,666 | 57.2361 | 2,795,000,000 | 2021-05-31 |
| 1114 | 2021-05-31 | 1,598,391,218 | 6,607,400 | 57.1875 | 2,795,000,000 | 2021-05-31 |
| 1115 | 2021-05-28 | 1,591,783,818 | 4,961,807 | 56.9511 | 2,795,000,000 | 2021-05-12 |
| 1116 | 2021-05-27 | 1,586,822,011 | -3,272,000 | 56.7736 | 2,795,000,000 | 2021-05-12 |
| 1117 | 2021-05-26 | 1,590,094,011 | -2,490,000 | 56.8907 | 2,795,000,000 | 2021-05-12 |
| 1118 | 2021-05-25 | 1,592,584,011 | -7,026,000 | 56.9797 | 2,795,000,000 | 2021-05-12 |
| 1119 | 2021-05-24 | 1,599,610,011 | -7,080,428 | 57.2311 | 2,795,000,000 | 2021-05-12 |
| 1120 | 2021-05-21 | 1,606,690,439 | -3,302,000 | 57.4845 | 2,795,000,000 | 2021-05-12 |
| 1121 | 2021-05-20 | 1,609,992,439 | -2,707,868 | 57.6026 | 2,795,000,000 | 2021-05-12 |
| 1122 | 2021-05-18 | 1,612,700,307 | -4,587,533 | 57.6995 | 2,795,000,000 | 2021-05-12 |
| 1123 | 2021-05-17 | 1,617,287,840 | 9,591,975 | 57.8636 | 2,795,000,000 | 2021-05-12 |
| 1124 | 2021-05-14 | 1,607,695,865 | -3,793,407 | 57.5204 | 2,795,000,000 | 2021-05-12 |
| 1125 | 2021-05-13 | 1,611,489,272 | 4,881,659 | 57.6561 | 2,795,000,000 | 2021-05-12 |
| 1126 | 2021-05-12 | 1,606,607,613 | -8,072,108 | 57.4815 | 2,795,000,000 | 2021-05-12 |
| 1127 | 2021-05-11 | 1,614,679,721 | -12,925,727 | 62.2227 | 2,595,000,000 | 2021-04-30 |
| 1128 | 2021-05-10 | 1,627,605,448 | 24,402,560 | 62.7208 | 2,595,000,000 | 2021-04-30 |
| 1129 | 2021-05-07 | 1,603,202,888 | -94,523,901 | 61.7805 | 2,595,000,000 | 2021-04-30 |
| 1130 | 2021-05-06 | 1,697,726,789 | 2,404,024 | 65.4230 | 2,595,000,000 | 2021-04-30 |
| 1131 | 2021-05-05 | 1,695,322,765 | -13,046,930 | 65.3304 | 2,595,000,000 | 2021-04-30 |
| 1132 | 2021-05-04 | 1,708,369,695 | -1,501,998 | 65.8331 | 2,595,000,000 | 2021-04-30 |
| 1133 | 2021-05-03 | 1,709,871,693 | -3,898,000 | 65.8910 | 2,595,000,000 | 2021-04-30 |
| 1134 | 2021-04-30 | 1,713,769,693 | -830,000 | 66.0412 | 2,595,000,000 | 2021-04-30 |
| 1135 | 2021-04-29 | 1,714,599,693 | 1,362,475 | 66.0732 | 2,595,000,000 | 2021-03-31 |
| 1136 | 2021-04-28 | 1,713,237,218 | -576,000 | 66.0207 | 2,595,000,000 | 2021-03-31 |
| 1137 | 2021-04-27 | 1,713,813,218 | 1,398,000 | 66.0429 | 2,595,000,000 | 2021-03-31 |
| 1138 | 2021-04-26 | 1,712,415,218 | -370,000 | 65.9890 | 2,595,000,000 | 2021-03-31 |
| 1139 | 2021-04-23 | 1,712,785,218 | -386,073 | 66.0033 | 2,595,000,000 | 2021-03-31 |
| 1140 | 2021-04-22 | 1,713,171,291 | 813,995 | 66.0182 | 2,595,000,000 | 2021-03-31 |
| 1141 | 2021-04-21 | 1,712,357,296 | -438,601 | 65.9868 | 2,595,000,000 | 2021-03-31 |
| 1142 | 2021-04-20 | 1,712,795,897 | 3,792,607 | 66.0037 | 2,595,000,000 | 2021-03-31 |
| 1143 | 2021-04-19 | 1,709,003,290 | -1,473,926 | 65.8575 | 2,595,000,000 | 2021-03-31 |
| 1144 | 2021-04-16 | 1,710,477,216 | 297,919 | 65.9143 | 2,595,000,000 | 2021-03-31 |
| 1145 | 2021-04-15 | 1,710,179,297 | -686,227 | 65.9029 | 2,595,000,000 | 2021-03-31 |
| 1146 | 2021-04-14 | 1,710,865,524 | 492,299 | 65.9293 | 2,595,000,000 | 2021-03-31 |
| 1147 | 2021-04-13 | 1,710,373,225 | 343,495 | 65.9103 | 2,595,000,000 | 2021-03-31 |
| 1148 | 2021-04-12 | 1,710,029,730 | -351,991 | 65.8971 | 2,595,000,000 | 2021-03-31 |
| 1149 | 2021-04-09 | 1,710,381,721 | -2,506,011 | 65.9107 | 2,595,000,000 | 2021-03-31 |
| 1150 | 2021-04-08 | 1,712,887,732 | 2,972,005 | 66.0072 | 2,595,000,000 | 2021-03-31 |
| 1151 | 2021-04-07 | 1,709,915,727 | 3,413,978 | 65.8927 | 2,595,000,000 | 2021-03-31 |
| 1152 | 2021-04-01 | 1,706,501,749 | 324,953 | 65.7611 | 2,595,000,000 | 2021-03-31 |
| 1153 | 2021-03-31 | 1,706,176,796 | 6,601,580 | 65.7486 | 2,595,000,000 | 2021-03-31 |
| 1154 | 2021-03-30 | 1,699,575,216 | -1,942,003 | 65.4942 | 2,595,000,000 | 2021-02-28 |
| 1155 | 2021-03-29 | 1,701,517,219 | -354,002 | 65.5691 | 2,595,000,000 | 2021-02-28 |
| 1156 | 2021-03-26 | 1,701,871,221 | -1,394,007 | 65.5827 | 2,595,000,000 | 2021-02-28 |
| 1157 | 2021-03-25 | 1,703,265,228 | -401,999 | 65.6364 | 2,595,000,000 | 2021-02-28 |
| 1158 | 2021-03-24 | 1,703,667,227 | -276,004 | 65.6519 | 2,595,000,000 | 2021-02-28 |
| 1159 | 2021-03-23 | 1,703,943,231 | -1,401,992 | 65.6626 | 2,595,000,000 | 2021-02-28 |
| 1160 | 2021-03-22 | 1,705,345,223 | -2,889,993 | 65.7166 | 2,595,000,000 | 2021-02-28 |
| 1161 | 2021-03-19 | 1,708,235,216 | -225,000 | 65.8279 | 2,595,000,000 | 2021-02-28 |
| 1162 | 2021-03-18 | 1,708,460,216 | -563,000 | 65.8366 | 2,595,000,000 | 2021-02-28 |
| 1163 | 2021-03-17 | 1,709,023,216 | -802,000 | 65.8583 | 2,595,000,000 | 2021-02-28 |
| 1164 | 2021-03-16 | 1,709,825,216 | -1,317,560 | 65.8892 | 2,595,000,000 | 2021-02-28 |
| 1165 | 2021-03-15 | 1,711,142,776 | -2,238,740 | 65.9400 | 2,595,000,000 | 2021-02-28 |
| 1166 | 2021-03-12 | 1,713,381,516 | 1,084,700 | 66.0263 | 2,595,000,000 | 2021-02-28 |
| 1167 | 2021-03-11 | 1,712,296,816 | 9,315,600 | 65.9845 | 2,595,000,000 | 2021-02-28 |
| 1168 | 2021-03-10 | 1,702,981,216 | 4,900,226 | 65.6255 | 2,595,000,000 | 2021-02-28 |
| 1169 | 2021-03-09 | 1,698,080,990 | 761,189 | 65.4366 | 2,595,000,000 | 2021-02-28 |
| 1170 | 2021-03-08 | 1,697,319,801 | 2,102,753 | 65.4073 | 2,595,000,000 | 2021-02-28 |
| 1171 | 2021-03-05 | 1,695,217,048 | 481,524 | 65.3263 | 2,595,000,000 | 2021-02-28 |
| 1172 | 2021-03-04 | 1,694,735,524 | 10,217,684 | 65.3077 | 2,595,000,000 | 2021-02-28 |
| 1173 | 2021-03-03 | 1,684,517,840 | -3,412,026 | 64.9140 | 2,595,000,000 | 2021-02-28 |
| 1174 | 2021-03-02 | 1,687,929,866 | -1,199,965 | 65.0455 | 2,595,000,000 | 2021-02-28 |
| 1175 | 2021-03-01 | 1,689,129,831 | -1,757,993 | 65.0917 | 2,595,000,000 | 2021-02-28 |
| 1176 | 2021-02-26 | 1,690,887,824 | 2,504,251 | 65.1595 | 2,595,000,000 | 2021-01-31 |
| 1177 | 2021-02-25 | 1,688,383,573 | -3,222,000 | 65.0630 | 2,595,000,000 | 2021-01-31 |
| 1178 | 2021-02-24 | 1,691,605,573 | 4,772,242 | 65.1871 | 2,595,000,000 | 2021-01-31 |
| 1179 | 2021-02-23 | 1,686,833,331 | -644,000 | 65.0032 | 2,595,000,000 | 2021-01-31 |
| 1180 | 2021-02-22 | 1,687,477,331 | -1,953,783 | 65.0280 | 2,595,000,000 | 2021-01-31 |
| 1181 | 2021-02-19 | 1,689,431,114 | 357,013 | 65.1033 | 2,595,000,000 | 2021-01-31 |
| 1182 | 2021-02-18 | 1,689,074,101 | -392,000 | 65.0896 | 2,595,000,000 | 2021-01-31 |
| 1183 | 2021-02-17 | 1,689,466,101 | -886,910 | 65.1047 | 2,595,000,000 | 2021-01-31 |
| 1184 | 2021-02-16 | 1,690,353,011 | 2,049,680 | 65.1388 | 2,595,000,000 | 2021-01-31 |
| 1185 | 2021-02-11 | 1,688,303,331 | 0 | 65.0599 | 2,595,000,000 | 2021-01-31 |
| 1186 | 2021-02-10 | 1,688,303,331 | 118,000 | 65.0599 | 2,595,000,000 | 2021-01-31 |
| 1187 | 2021-02-09 | 1,688,185,331 | -1,008,000 | 65.0553 | 2,595,000,000 | 2021-01-31 |
| 1188 | 2021-02-08 | 1,689,193,331 | -6,250,000 | 65.0942 | 2,595,000,000 | 2021-01-31 |
| 1189 | 2021-02-05 | 1,695,443,331 | -1,192,000 | 65.3350 | 2,595,000,000 | 2021-01-31 |
| 1190 | 2021-02-04 | 1,696,635,331 | -4,454,000 | 65.3809 | 2,595,000,000 | 2021-01-31 |
| 1191 | 2021-02-03 | 1,701,089,331 | -3,835,443 | 65.5526 | 2,595,000,000 | 2021-01-31 |
| 1192 | 2021-02-02 | 1,704,924,774 | 1,200,669 | 65.7004 | 2,595,000,000 | 2021-01-31 |
| 1193 | 2021-02-01 | 1,703,724,105 | 2,674,314 | 65.6541 | 2,595,000,000 | 2021-01-31 |
| 1194 | 2021-01-29 | 1,701,049,791 | 5,086,460 | 65.5511 | 2,595,000,000 | 2020-12-31 |
| 1195 | 2021-01-28 | 1,695,963,331 | 437,660 | 65.3550 | 2,595,000,000 | 2020-12-31 |
| 1196 | 2021-01-27 | 1,695,525,671 | 10,058,340 | 65.3382 | 2,595,000,000 | 2020-12-31 |
| 1197 | 2021-01-26 | 1,685,467,331 | -7,613,778 | 64.9506 | 2,595,000,000 | 2020-12-31 |
| 1198 | 2021-01-25 | 1,693,081,109 | -12,906,000 | 65.2440 | 2,595,000,000 | 2020-12-31 |
| 1199 | 2021-01-22 | 1,705,987,109 | -8,372,008 | 65.7413 | 2,595,000,000 | 2020-12-31 |
| 1200 | 2021-01-21 | 1,714,359,117 | -5,005,379 | 66.0639 | 2,595,000,000 | 2020-12-31 |
| 1201 | 2021-01-20 | 1,719,364,496 | -3,456,620 | 66.2568 | 2,595,000,000 | 2020-12-31 |
| 1202 | 2021-01-19 | 1,722,821,116 | -1,675,993 | 66.3900 | 2,595,000,000 | 2020-12-31 |
| 1203 | 2021-01-18 | 1,724,497,109 | -2,010,000 | 66.4546 | 2,595,000,000 | 2020-12-31 |
| 1204 | 2021-01-15 | 1,726,507,109 | 738,000 | 66.5321 | 2,595,000,000 | 2020-12-31 |
| 1205 | 2021-01-14 | 1,725,769,109 | -3,734,000 | 66.5036 | 2,595,000,000 | 2020-12-31 |
| 1206 | 2021-01-13 | 1,729,503,109 | -2,634,000 | 66.6475 | 2,595,000,000 | 2020-12-31 |
| 1207 | 2021-01-12 | 1,732,137,109 | -2,029,775 | 66.7490 | 2,595,000,000 | 2020-12-31 |
| 1208 | 2021-01-11 | 1,734,166,884 | -136,000 | 66.8272 | 2,595,000,000 | 2020-12-31 |
| 1209 | 2021-01-08 | 1,734,302,884 | -2,085,925 | 66.8325 | 2,595,000,000 | 2020-12-31 |
| 1210 | 2021-01-07 | 1,736,388,809 | -1,168,235 | 66.9129 | 2,595,000,000 | 2020-12-31 |
| 1211 | 2021-01-06 | 1,737,557,044 | -2,611,840 | 66.9579 | 2,595,000,000 | 2020-12-31 |
| 1212 | 2021-01-05 | 1,740,168,884 | -7,396,000 | 67.0585 | 2,595,000,000 | 2020-12-31 |
| 1213 | 2021-01-04 | 1,747,564,884 | -11,432,001 | 67.3435 | 2,595,000,000 | 2020-12-31 |
| 1214 | 2020-12-31 | 1,758,996,885 | 0 | 67.7841 | 2,595,000,000 | 2020-12-31 |
| 1215 | 2020-12-30 | 1,758,996,885 | -28,989,999 | 67.7841 | 2,595,000,000 | 2020-12-30 |
| 1216 | 2020-12-29 | 1,787,986,884 | -3,900,000 | 69.0491 | 2,589,442,000 | 2020-12-29 |
| 1217 | 2020-12-28 | 1,791,886,884 | 3,131,772 | 69.8551 | 2,565,150,000 | 2020-11-30 |
| 1218 | 2020-12-24 | 1,788,755,112 | 0 | 69.7330 | 2,565,150,000 | 2020-11-30 |
| 1219 | 2020-12-23 | 1,788,755,112 | -618,140 | 69.7330 | 2,565,150,000 | 2020-11-30 |
| 1220 | 2020-12-22 | 1,789,373,252 | -3,051,632 | 69.7571 | 2,565,150,000 | 2020-11-30 |
| 1221 | 2020-12-21 | 1,792,424,884 | -3,578,000 | 69.8760 | 2,565,150,000 | 2020-11-30 |
| 1222 | 2020-12-18 | 1,796,002,884 | 2,806,000 | 70.0155 | 2,565,150,000 | 2020-11-30 |
| 1223 | 2020-12-17 | 1,793,196,884 | -554,532 | 69.9061 | 2,565,150,000 | 2020-11-30 |
| 1224 | 2020-12-16 | 1,793,751,416 | 744,710 | 69.9277 | 2,565,150,000 | 2020-11-30 |
| 1225 | 2020-12-15 | 1,793,006,706 | -2,433,610 | 69.8987 | 2,565,150,000 | 2020-11-30 |
| 1226 | 2020-12-14 | 1,795,440,316 | 514,812 | 69.9936 | 2,565,150,000 | 2020-11-30 |
| 1227 | 2020-12-11 | 1,794,925,504 | -56,000 | 69.9735 | 2,565,150,000 | 2020-11-30 |
| 1228 | 2020-12-10 | 1,794,981,504 | -263,380 | 69.9757 | 2,565,150,000 | 2020-11-30 |
| 1229 | 2020-12-09 | 1,795,244,884 | -632,000 | 69.9860 | 2,565,150,000 | 2020-11-30 |
| 1230 | 2020-12-08 | 1,795,876,884 | -299,696 | 70.0106 | 2,565,150,000 | 2020-11-30 |
| 1231 | 2020-12-07 | 1,796,176,580 | -7,384,304 | 70.0223 | 2,565,150,000 | 2020-11-30 |
| 1232 | 2020-12-04 | 1,803,560,884 | 348,000 | 70.3102 | 2,565,150,000 | 2020-11-30 |
| 1233 | 2020-12-03 | 1,803,212,884 | -3,909,800 | 70.2966 | 2,565,150,000 | 2020-11-30 |
| 1234 | 2020-12-02 | 1,807,122,684 | 306,194,521 | 70.4490 | 2,565,150,000 | 2020-11-30 |
| 1235 | 2020-12-01 | 1,500,928,163 | -6,134,003 | 58.5123 | 2,565,150,000 | 2020-11-30 |
| 1236 | 2020-11-30 | 1,507,062,166 | -1,184,937 | 58.7514 | 2,565,150,000 | 2020-11-30 |
| 1237 | 2020-11-27 | 1,508,247,103 | 1,978,000 | 58.7976 | 2,565,150,000 | 2020-11-23 |
| 1238 | 2020-11-26 | 1,506,269,103 | 2,958,940 | 58.7205 | 2,565,150,000 | 2020-11-23 |
| 1239 | 2020-11-25 | 1,503,310,163 | -10,511,696 | 58.6052 | 2,565,150,000 | 2020-11-23 |
| 1240 | 2020-11-24 | 1,513,821,859 | -5,190,614 | 59.0149 | 2,565,150,000 | 2020-11-23 |
| 1241 | 2020-11-23 | 1,519,012,473 | -9,884,000 | 59.2173 | 2,565,150,000 | 2020-11-23 |
| 1242 | 2020-11-20 | 1,528,896,473 | -1,118,000 | 59.6061 | 2,565,000,000 | 2020-10-31 |
| 1243 | 2020-11-19 | 1,530,014,473 | -3,906,800 | 59.6497 | 2,565,000,000 | 2020-10-31 |
| 1244 | 2020-11-18 | 1,533,921,273 | 3,766,496 | 59.8020 | 2,565,000,000 | 2020-10-31 |
| 1245 | 2020-11-17 | 1,530,154,777 | -3,630,000 | 59.6552 | 2,565,000,000 | 2020-10-31 |
| 1246 | 2020-11-16 | 1,533,784,777 | 7,403,780 | 59.7967 | 2,565,000,000 | 2020-10-31 |
| 1247 | 2020-11-13 | 1,526,380,997 | 800,000 | 59.5080 | 2,565,000,000 | 2020-10-31 |
| 1248 | 2020-11-12 | 1,525,580,997 | -16,000 | 59.4768 | 2,565,000,000 | 2020-10-31 |
| 1249 | 2020-11-11 | 1,525,596,997 | -1,264,460 | 59.4775 | 2,565,000,000 | 2020-10-31 |
| 1250 | 2020-11-10 | 1,526,861,457 | -10,716,622 | 59.5268 | 2,565,000,000 | 2020-10-31 |
| 1251 | 2020-11-09 | 1,537,578,079 | -244,000 | 59.9446 | 2,565,000,000 | 2020-10-31 |
| 1252 | 2020-11-06 | 1,537,822,079 | -1,445,000 | 59.9541 | 2,565,000,000 | 2020-10-31 |
| 1253 | 2020-11-05 | 1,539,267,079 | -232,000 | 60.0104 | 2,565,000,000 | 2020-10-31 |
| 1254 | 2020-11-04 | 1,539,499,079 | 166,000 | 60.0195 | 2,565,000,000 | 2020-10-31 |
| 1255 | 2020-11-03 | 1,539,333,079 | -862,000 | 60.0130 | 2,565,000,000 | 2020-10-31 |
| 1256 | 2020-11-02 | 1,540,195,079 | 6,000 | 60.0466 | 2,565,000,000 | 2020-10-31 |
| 1257 | 2020-10-30 | 1,540,189,079 | -134,000 | 60.0464 | 2,565,000,000 | 2020-09-30 |
| 1258 | 2020-10-29 | 1,540,323,079 | 138,000 | 60.0516 | 2,565,000,000 | 2020-09-30 |
| 1259 | 2020-10-28 | 1,540,185,079 | 30,000 | 60.0462 | 2,565,000,000 | 2020-09-30 |
| 1260 | 2020-10-27 | 1,540,155,079 | 251,181 | 60.0450 | 2,565,000,000 | 2020-09-30 |
| 1261 | 2020-10-23 | 1,539,903,898 | -6,000 | 60.0352 | 2,565,000,000 | 2020-09-30 |
| 1262 | 2020-10-22 | 1,539,909,898 | -326,000 | 60.0355 | 2,565,000,000 | 2020-09-30 |
| 1263 | 2020-10-21 | 1,540,235,898 | 152,000 | 60.0482 | 2,565,000,000 | 2020-09-30 |
| 1264 | 2020-10-20 | 1,540,083,898 | 356,000 | 60.0423 | 2,565,000,000 | 2020-09-30 |
| 1265 | 2020-10-19 | 1,539,727,898 | -160,712 | 60.0284 | 2,565,000,000 | 2020-09-30 |
| 1266 | 2020-10-16 | 1,539,888,610 | -98,000 | 60.0346 | 2,565,000,000 | 2020-09-30 |
| 1267 | 2020-10-15 | 1,539,986,610 | -26,000 | 60.0385 | 2,565,000,000 | 2020-09-30 |
| 1268 | 2020-10-14 | 1,540,012,610 | -533,131 | 60.0395 | 2,565,000,000 | 2020-09-30 |
| 1269 | 2020-10-12 | 1,540,545,741 | 1,694,000 | 60.0603 | 2,565,000,000 | 2020-09-30 |
| 1270 | 2020-10-09 | 1,538,851,741 | -97,996 | 59.9942 | 2,565,000,000 | 2020-09-30 |
| 1271 | 2020-10-08 | 1,538,949,737 | -225,181 | 59.9980 | 2,565,000,000 | 2020-09-30 |
| 1272 | 2020-10-07 | 1,539,174,918 | -370,000 | 60.0068 | 2,565,000,000 | 2020-09-30 |
| 1273 | 2020-10-06 | 1,539,544,918 | 224,000 | 60.0212 | 2,565,000,000 | 2020-09-30 |
| 1274 | 2020-10-05 | 1,539,320,918 | -920,000 | 60.0125 | 2,565,000,000 | 2020-09-30 |
| 1275 | 2020-09-30 | 1,540,240,918 | -604,000 | 60.0484 | 2,565,000,000 | 2020-09-30 |
| 1276 | 2020-09-29 | 1,540,844,918 | -4,092 | 60.0719 | 2,565,000,000 | 2020-08-31 |
| 1277 | 2020-09-28 | 1,540,849,010 | -50,000 | 60.0721 | 2,565,000,000 | 2020-08-31 |
| 1278 | 2020-09-25 | 1,540,899,010 | -304,000 | 60.0740 | 2,565,000,000 | 2020-08-31 |
| 1279 | 2020-09-24 | 1,541,203,010 | -98,000 | 60.0859 | 2,565,000,000 | 2020-08-31 |
| 1280 | 2020-09-23 | 1,541,301,010 | 100,294,000 | 60.0897 | 2,565,000,000 | 2020-08-31 |
| 1281 | 2020-09-22 | 1,441,007,010 | -60,000 | 56.1796 | 2,565,000,000 | 2020-08-31 |
| 1282 | 2020-09-21 | 1,441,067,010 | 868,000 | 56.1819 | 2,565,000,000 | 2020-08-31 |
| 1283 | 2020-09-18 | 1,440,199,010 | -86,000 | 56.1481 | 2,565,000,000 | 2020-08-31 |
| 1284 | 2020-09-17 | 1,440,285,010 | 2,572,000 | 56.1515 | 2,565,000,000 | 2020-08-31 |
| 1285 | 2020-09-16 | 1,437,713,010 | -476,000 | 56.0512 | 2,565,000,000 | 2020-08-31 |
| 1286 | 2020-09-15 | 1,438,189,010 | 418,000 | 56.0697 | 2,565,000,000 | 2020-08-31 |
| 1287 | 2020-09-14 | 1,437,771,010 | -948,000 | 56.0535 | 2,565,000,000 | 2020-08-31 |
| 1288 | 2020-09-11 | 1,438,719,010 | -567,795 | 56.0904 | 2,565,000,000 | 2020-08-31 |
| 1289 | 2020-09-10 | 1,439,286,805 | -362,000 | 56.1125 | 2,565,000,000 | 2020-08-31 |
| 1290 | 2020-09-09 | 1,439,648,805 | 646,000 | 56.1267 | 2,565,000,000 | 2020-08-31 |
| 1291 | 2020-09-08 | 1,439,002,805 | -354,260 | 56.1015 | 2,565,000,000 | 2020-08-31 |
| 1292 | 2020-09-07 | 1,439,357,065 | 991,331 | 56.1153 | 2,565,000,000 | 2020-08-31 |
| 1293 | 2020-09-04 | 1,438,365,734 | 400,000 | 56.0766 | 2,565,000,000 | 2020-08-31 |
| 1294 | 2020-09-03 | 1,437,965,734 | 66,000 | 56.0610 | 2,565,000,000 | 2020-08-31 |
| 1295 | 2020-09-02 | 1,437,899,734 | -1,960,000 | 56.0585 | 2,565,000,000 | 2020-08-31 |
| 1296 | 2020-09-01 | 1,439,859,734 | -690,000 | 56.1349 | 2,565,000,000 | 2020-08-31 |
| 1297 | 2020-08-31 | 1,440,549,734 | -106,000 | 56.1618 | 2,565,000,000 | 2020-08-31 |
| 1298 | 2020-08-28 | 1,440,655,734 | 70,000 | 56.1659 | 2,565,000,000 | 2020-07-31 |
| 1299 | 2020-08-27 | 1,440,585,734 | -972,000 | 56.1632 | 2,565,000,000 | 2020-07-31 |
| 1300 | 2020-08-26 | 1,441,557,734 | -50,000 | 56.2011 | 2,565,000,000 | 2020-07-31 |
| 1301 | 2020-08-25 | 1,441,607,734 | -472,000 | 56.2030 | 2,565,000,000 | 2020-07-31 |
| 1302 | 2020-08-24 | 1,442,079,734 | -460,000 | 56.2214 | 2,565,000,000 | 2020-07-31 |
| 1303 | 2020-08-21 | 1,442,539,734 | -306,000 | 56.2394 | 2,565,000,000 | 2020-07-31 |
| 1304 | 2020-08-20 | 1,442,845,734 | -2,747,000 | 56.2513 | 2,565,000,000 | 2020-07-31 |
| 1305 | 2020-08-19 | 1,445,592,734 | -42,000 | 56.3584 | 2,565,000,000 | 2020-07-31 |
| 1306 | 2020-08-18 | 1,445,634,734 | -156,000 | 56.3600 | 2,565,000,000 | 2020-07-31 |
| 1307 | 2020-08-17 | 1,445,790,734 | 1,230,000 | 56.3661 | 2,565,000,000 | 2020-07-31 |
| 1308 | 2020-08-14 | 1,444,560,734 | 225,000 | 56.3182 | 2,565,000,000 | 2020-07-31 |
| 1309 | 2020-08-13 | 1,444,335,734 | -272,000 | 56.3094 | 2,565,000,000 | 2020-07-31 |
| 1310 | 2020-08-12 | 1,444,607,734 | 9,124,000 | 56.3200 | 2,565,000,000 | 2020-07-31 |
| 1311 | 2020-08-11 | 1,435,483,734 | 32,244,000 | 55.9643 | 2,565,000,000 | 2020-07-31 |
| 1312 | 2020-08-10 | 1,403,239,734 | 574,000 | 54.7072 | 2,565,000,000 | 2020-07-31 |
| 1313 | 2020-08-07 | 1,402,665,734 | 88,000 | 54.6848 | 2,565,000,000 | 2020-07-31 |
| 1314 | 2020-08-06 | 1,402,577,734 | 14,000 | 54.6814 | 2,565,000,000 | 2020-07-31 |
| 1315 | 2020-08-05 | 1,402,563,734 | -184,000 | 54.6808 | 2,565,000,000 | 2020-07-31 |
| 1316 | 2020-08-04 | 1,402,747,734 | -1,040,000 | 54.6880 | 2,565,000,000 | 2020-07-31 |
| 1317 | 2020-08-03 | 1,403,787,734 | -224,000 | 54.7286 | 2,565,000,000 | 2020-07-31 |
| 1318 | 2020-07-31 | 1,404,011,734 | 52,000 | 54.7373 | 2,565,000,000 | 2020-07-31 |
| 1319 | 2020-07-30 | 1,403,959,734 | -596,000 | 54.7353 | 2,565,000,000 | 2020-07-15 |
| 1320 | 2020-07-29 | 1,404,555,734 | -264,000 | 54.7585 | 2,565,000,000 | 2020-07-15 |
| 1321 | 2020-07-28 | 1,404,819,734 | -624,000 | 54.7688 | 2,565,000,000 | 2020-07-15 |
| 1322 | 2020-07-27 | 1,405,443,734 | -36,000 | 54.7931 | 2,565,000,000 | 2020-07-15 |
| 1323 | 2020-07-24 | 1,405,479,734 | -656,000 | 54.7945 | 2,565,000,000 | 2020-07-15 |
| 1324 | 2020-07-23 | 1,406,135,734 | -180,000 | 54.8201 | 2,565,000,000 | 2020-07-15 |
| 1325 | 2020-07-22 | 1,406,315,734 | -256,000 | 54.8271 | 2,565,000,000 | 2020-07-15 |
| 1326 | 2020-07-21 | 1,406,571,734 | -694,000 | 54.8371 | 2,565,000,000 | 2020-07-15 |
| 1327 | 2020-07-20 | 1,407,265,734 | -282,000 | 54.8642 | 2,565,000,000 | 2020-07-15 |
| 1328 | 2020-07-17 | 1,407,547,734 | -410,000 | 54.8752 | 2,565,000,000 | 2020-07-15 |
| 1329 | 2020-07-16 | 1,407,957,734 | 220,000 | 54.8911 | 2,565,000,000 | 2020-07-15 |
| 1330 | 2020-07-15 | 1,407,737,734 | -268,000 | 54.8826 | 2,565,000,000 | 2020-07-15 |
| 1331 | 2020-07-14 | 1,408,005,734 | -436,000 | 54.8065 | 2,569,050,000 | 2020-06-30 |
| 1332 | 2020-07-13 | 1,408,441,734 | -348,000 | 54.8234 | 2,569,050,000 | 2020-06-30 |
| 1333 | 2020-07-10 | 1,408,789,734 | 152,000 | 54.8370 | 2,569,050,000 | 2020-06-30 |
| 1334 | 2020-07-09 | 1,408,637,734 | -582,283 | 54.8311 | 2,569,050,000 | 2020-06-30 |
| 1335 | 2020-07-08 | 1,409,220,017 | -250,000 | 54.8537 | 2,569,050,000 | 2020-06-30 |
| 1336 | 2020-07-07 | 1,409,470,017 | -1,048,400 | 54.8635 | 2,569,050,000 | 2020-06-30 |
| 1337 | 2020-07-06 | 1,410,518,417 | -998,000 | 54.9043 | 2,569,050,000 | 2020-06-30 |
| 1338 | 2020-07-03 | 1,411,516,417 | -662,000 | 54.9431 | 2,569,050,000 | 2020-06-30 |
| 1339 | 2020-07-02 | 1,412,178,417 | -1,496,000 | 54.9689 | 2,569,050,000 | 2020-06-30 |
| 1340 | 2020-06-30 | 1,413,674,417 | -86,000 | 55.0271 | 2,569,050,000 | 2020-06-30 |
| 1341 | 2020-06-29 | 1,413,760,417 | 22,000 | 55.0305 | 2,569,050,000 | 2020-05-31 |
| 1342 | 2020-06-26 | 1,413,738,417 | -1,031,103 | 55.0296 | 2,569,050,000 | 2020-05-31 |
| 1343 | 2020-06-24 | 1,414,769,520 | -774,000 | 55.0698 | 2,569,050,000 | 2020-05-31 |
| 1344 | 2020-06-23 | 1,415,543,520 | -340,000 | 55.0999 | 2,569,050,000 | 2020-05-31 |
| 1345 | 2020-06-22 | 1,415,883,520 | -704,000 | 55.1131 | 2,569,050,000 | 2020-05-31 |
| 1346 | 2020-06-19 | 1,416,587,520 | -878,000 | 55.1405 | 2,569,050,000 | 2020-05-31 |
| 1347 | 2020-06-18 | 1,417,465,520 | -132,000 | 55.1747 | 2,569,050,000 | 2020-05-31 |
| 1348 | 2020-06-17 | 1,417,597,520 | -644,000 | 55.1798 | 2,569,050,000 | 2020-05-31 |
| 1349 | 2020-06-16 | 1,418,241,520 | 1,020,000 | 55.2049 | 2,569,050,000 | 2020-05-31 |
| 1350 | 2020-06-15 | 1,417,221,520 | -242,000 | 55.1652 | 2,569,050,000 | 2020-05-31 |
| 1351 | 2020-06-12 | 1,417,463,520 | 1,656,000 | 55.1746 | 2,569,050,000 | 2020-05-31 |
| 1352 | 2020-06-11 | 1,415,807,520 | -764,000 | 55.1102 | 2,569,050,000 | 2020-05-31 |
| 1353 | 2020-06-10 | 1,416,571,520 | -988,000 | 55.1399 | 2,569,050,000 | 2020-05-31 |
| 1354 | 2020-06-09 | 1,417,559,520 | 27,667,972 | 55.1784 | 2,569,050,000 | 2020-05-31 |
| 1355 | 2020-06-08 | 1,389,891,548 | 13,628,220 | 54.1014 | 2,569,050,000 | 2020-05-31 |
| 1356 | 2020-06-05 | 1,376,263,328 | -660,000 | 53.5709 | 2,569,050,000 | 2020-05-31 |
| 1357 | 2020-06-04 | 1,376,923,328 | -230,000 | 53.5966 | 2,569,050,000 | 2020-05-31 |
| 1358 | 2020-06-03 | 1,377,153,328 | -28,332,960 | 53.6055 | 2,569,050,000 | 2020-05-31 |
| 1359 | 2020-06-02 | 1,405,486,288 | -90,000 | 54.7084 | 2,569,050,000 | 2020-05-31 |
| 1360 | 2020-06-01 | 1,405,576,288 | -11,528,000 | 54.7119 | 2,569,050,000 | 2020-05-31 |
| 1361 | 2020-05-29 | 1,417,104,288 | -168,000 | 55.1606 | 2,569,050,000 | 2020-04-30 |
| 1362 | 2020-05-28 | 1,417,272,288 | -2,974,000 | 55.1672 | 2,569,050,000 | 2020-04-30 |
| 1363 | 2020-05-27 | 1,420,246,288 | 38,640,000 | 55.2829 | 2,569,050,000 | 2020-04-30 |
| 1364 | 2020-05-26 | 1,381,606,288 | -222,000 | 53.7789 | 2,569,050,000 | 2020-04-30 |
| 1365 | 2020-05-25 | 1,381,828,288 | -188,000 | 53.7875 | 2,569,050,000 | 2020-04-30 |
| 1366 | 2020-05-22 | 1,382,016,288 | -432,000 | 53.7948 | 2,569,050,000 | 2020-04-30 |
| 1367 | 2020-05-21 | 1,382,448,288 | -46,000 | 53.8117 | 2,569,050,000 | 2020-04-30 |
| 1368 | 2020-05-20 | 1,382,494,288 | -280,000 | 53.8134 | 2,569,050,000 | 2020-04-30 |
| 1369 | 2020-05-19 | 1,382,774,288 | -318,000 | 53.8243 | 2,569,050,000 | 2020-04-30 |
| 1370 | 2020-05-18 | 1,383,092,288 | -2,764,000 | 53.8367 | 2,569,050,000 | 2020-04-30 |
| 1371 | 2020-05-15 | 1,385,856,288 | -35,945,000 | 53.9443 | 2,569,050,000 | 2020-04-30 |
| 1372 | 2020-05-14 | 1,421,801,288 | -302,000 | 55.3435 | 2,569,050,000 | 2020-04-30 |
| 1373 | 2020-05-13 | 1,422,103,288 | -676,800 | 55.3552 | 2,569,050,000 | 2020-04-30 |
| 1374 | 2020-05-12 | 1,422,780,088 | -1,545,200 | 55.3816 | 2,569,050,000 | 2020-04-30 |
| 1375 | 2020-05-11 | 1,424,325,288 | -766,000 | 55.4417 | 2,569,050,000 | 2020-04-30 |
| 1376 | 2020-05-08 | 1,425,091,288 | -708,069 | 55.4715 | 2,569,050,000 | 2020-04-30 |
| 1377 | 2020-05-07 | 1,425,799,357 | 1,150,000 | 55.4991 | 2,569,050,000 | 2020-04-30 |
| 1378 | 2020-05-06 | 1,424,649,357 | 264,000 | 55.4543 | 2,569,050,000 | 2020-04-30 |
| 1379 | 2020-05-05 | 1,424,385,357 | 298,000 | 55.4440 | 2,569,050,000 | 2020-04-30 |
| 1380 | 2020-05-04 | 1,424,087,357 | -222,000 | 55.4325 | 2,569,050,000 | 2020-04-30 |
| 1381 | 2020-04-29 | 1,424,309,357 | 130,000 | 55.4411 | 2,569,050,000 | 2020-03-31 |
| 1382 | 2020-04-28 | 1,424,179,357 | -1,546,000 | 55.4360 | 2,569,050,000 | 2020-03-31 |
| 1383 | 2020-04-27 | 1,425,725,357 | -1,638,000 | 55.4962 | 2,569,050,000 | 2020-03-31 |
| 1384 | 2020-04-24 | 1,427,363,357 | 2,000 | 55.5600 | 2,569,050,000 | 2020-03-31 |
| 1385 | 2020-04-23 | 1,427,361,357 | 1,010,000 | 55.5599 | 2,569,050,000 | 2020-03-31 |
| 1386 | 2020-04-22 | 1,426,351,357 | -3,082,000 | 55.5206 | 2,569,050,000 | 2020-03-31 |
| 1387 | 2020-04-21 | 1,429,433,357 | 334,000 | 55.6405 | 2,569,050,000 | 2020-03-31 |
| 1388 | 2020-04-20 | 1,429,099,357 | -550,000 | 55.6275 | 2,569,050,000 | 2020-03-31 |
| 1389 | 2020-04-17 | 1,429,649,357 | 630,000 | 55.6490 | 2,569,050,000 | 2020-03-31 |
| 1390 | 2020-04-16 | 1,429,019,357 | 7,504,000 | 55.6244 | 2,569,050,000 | 2020-03-31 |
| 1391 | 2020-04-15 | 1,421,515,357 | -468,000 | 55.3323 | 2,569,050,000 | 2020-03-31 |
| 1392 | 2020-04-14 | 1,421,983,357 | -4,728,000 | 55.3506 | 2,569,050,000 | 2020-03-31 |
| 1393 | 2020-04-09 | 1,426,711,357 | -6,355,992 | 55.5346 | 2,569,050,000 | 2020-03-31 |
| 1394 | 2020-04-08 | 1,433,067,349 | 1,326,000 | 55.7820 | 2,569,050,000 | 2020-03-31 |
| 1395 | 2020-04-07 | 1,431,741,349 | -412,000 | 55.7304 | 2,569,050,000 | 2020-03-31 |
| 1396 | 2020-04-06 | 1,432,153,349 | -58,000 | 55.7464 | 2,569,050,000 | 2020-03-31 |
| 1397 | 2020-04-03 | 1,432,211,349 | -416,000 | 55.7487 | 2,569,050,000 | 2020-03-31 |
| 1398 | 2020-04-02 | 1,432,627,349 | -916,000 | 55.7649 | 2,569,050,000 | 2020-03-31 |
| 1399 | 2020-04-01 | 1,433,543,349 | -48,380 | 55.8005 | 2,569,050,000 | 2020-03-31 |
| 1400 | 2020-03-31 | 1,433,591,729 | 20,920,000 | 55.8024 | 2,569,050,000 | 2020-03-31 |
| 1401 | 2020-03-30 | 1,412,671,729 | 376,000 | 54.9881 | 2,569,050,000 | 2020-02-29 |
| 1402 | 2020-03-27 | 1,412,295,729 | 12,939,960 | 54.9735 | 2,569,050,000 | 2020-02-29 |
| 1403 | 2020-03-26 | 1,399,355,769 | 2,420,000 | 54.4698 | 2,569,050,000 | 2020-02-29 |
| 1404 | 2020-03-25 | 1,396,935,769 | 72,000 | 54.3756 | 2,569,050,000 | 2020-02-29 |
| 1405 | 2020-03-24 | 1,396,863,769 | -51,556,000 | 54.3728 | 2,569,050,000 | 2020-02-29 |
| 1406 | 2020-03-23 | 1,448,419,769 | -5,128,000 | 56.3796 | 2,569,050,000 | 2020-02-29 |
| 1407 | 2020-03-20 | 1,453,547,769 | 250,000 | 56.5792 | 2,569,050,000 | 2020-02-29 |
| 1408 | 2020-03-19 | 1,453,297,769 | -450,000 | 56.5695 | 2,569,050,000 | 2020-02-29 |
| 1409 | 2020-03-18 | 1,453,747,769 | -778,000 | 56.5870 | 2,569,050,000 | 2020-02-29 |
| 1410 | 2020-03-17 | 1,454,525,769 | -1,346,200 | 56.6173 | 2,569,050,000 | 2020-02-29 |
| 1411 | 2020-03-16 | 1,455,871,969 | -76,000 | 56.6697 | 2,569,050,000 | 2020-02-29 |
| 1412 | 2020-03-13 | 1,455,947,969 | -1,928,000 | 56.6726 | 2,569,050,000 | 2020-02-29 |
| 1413 | 2020-03-12 | 1,457,875,969 | -472,000 | 56.7477 | 2,569,050,000 | 2020-02-29 |
| 1414 | 2020-03-11 | 1,458,347,969 | 4,044,000 | 56.7660 | 2,569,050,000 | 2020-02-29 |
| 1415 | 2020-03-10 | 1,454,303,969 | -588,000 | 56.6086 | 2,569,050,000 | 2020-02-29 |
| 1416 | 2020-03-09 | 1,454,891,969 | 10,761,643 | 56.6315 | 2,569,050,000 | 2020-02-29 |
| 1417 | 2020-03-06 | 1,444,130,326 | 1,012,357 | 56.2126 | 2,569,050,000 | 2020-02-29 |
| 1418 | 2020-03-05 | 1,443,117,969 | 2,302,000 | 56.1732 | 2,569,050,000 | 2020-02-29 |
| 1419 | 2020-03-04 | 1,440,815,969 | 171,000 | 56.0836 | 2,569,050,000 | 2020-02-29 |
| 1420 | 2020-03-03 | 1,440,644,969 | -2,626,000 | 56.0770 | 2,569,050,000 | 2020-02-29 |
| 1421 | 2020-03-02 | 1,443,270,969 | -5,754,000 | 56.1792 | 2,569,050,000 | 2020-02-29 |
| 1422 | 2020-02-28 | 1,449,024,969 | -64,000 | 56.4031 | 2,569,050,000 | 2020-01-31 |
| 1423 | 2020-02-27 | 1,449,088,969 | -690,000 | 56.4056 | 2,569,050,000 | 2020-01-31 |
| 1424 | 2020-02-26 | 1,449,778,969 | -3,012,187 | 56.4325 | 2,569,050,000 | 2020-01-31 |
| 1425 | 2020-02-25 | 1,452,791,156 | -18,154,000 | 56.5497 | 2,569,050,000 | 2020-01-31 |
| 1426 | 2020-02-24 | 1,470,945,156 | 19,168,000 | 57.2564 | 2,569,050,000 | 2020-01-31 |
| 1427 | 2020-02-21 | 1,451,777,156 | -43,856,000 | 56.5103 | 2,569,050,000 | 2020-01-31 |
| 1428 | 2020-02-20 | 1,495,633,156 | 5,068,000 | 58.2174 | 2,569,050,000 | 2020-01-31 |
| 1429 | 2020-02-19 | 1,490,565,156 | -82,000 | 58.0201 | 2,569,050,000 | 2020-01-31 |
| 1430 | 2020-02-18 | 1,490,647,156 | 690,000 | 58.0233 | 2,569,050,000 | 2020-01-31 |
| 1431 | 2020-02-17 | 1,489,957,156 | 286,000 | 57.9964 | 2,569,050,000 | 2020-01-31 |
| 1432 | 2020-02-14 | 1,489,671,156 | -710,067 | 57.9853 | 2,569,050,000 | 2020-01-31 |
| 1433 | 2020-02-13 | 1,490,381,223 | -748,000 | 58.0129 | 2,569,050,000 | 2020-01-31 |
| 1434 | 2020-02-12 | 1,491,129,223 | -842,000 | 58.0420 | 2,569,050,000 | 2020-01-31 |
| 1435 | 2020-02-11 | 1,491,971,223 | 334,000 | 58.0748 | 2,569,050,000 | 2020-01-31 |
| 1436 | 2020-02-10 | 1,491,637,223 | 380,000 | 58.0618 | 2,569,050,000 | 2020-01-31 |
| 1437 | 2020-02-07 | 1,491,257,223 | -440,000 | 58.0470 | 2,569,050,000 | 2020-01-31 |
| 1438 | 2020-02-06 | 1,491,697,223 | 82,000 | 58.0642 | 2,569,050,000 | 2020-01-31 |
| 1439 | 2020-02-05 | 1,491,615,223 | 237,910 | 58.0610 | 2,569,050,000 | 2020-01-31 |
| 1440 | 2020-02-04 | 1,491,377,313 | -634,000 | 58.0517 | 2,569,050,000 | 2020-01-31 |
| 1441 | 2020-02-03 | 1,492,011,313 | -406,000 | 58.0764 | 2,569,050,000 | 2020-01-31 |
| 1442 | 2020-01-31 | 1,492,417,313 | -186,929 | 58.0922 | 2,569,050,000 | 2020-01-31 |
| 1443 | 2020-01-30 | 1,492,604,242 | -572,000 | 58.0995 | 2,569,050,000 | 2019-12-31 |
| 1444 | 2020-01-29 | 1,493,176,242 | -1,383,289 | 58.1217 | 2,569,050,000 | 2019-12-31 |
| 1445 | 2020-01-24 | 1,494,559,531 | 0 | 58.1756 | 2,569,050,000 | 2019-12-31 |
| 1446 | 2020-01-23 | 1,494,559,531 | 735,898 | 58.1756 | 2,569,050,000 | 2019-12-31 |
| 1447 | 2020-01-22 | 1,493,823,633 | -154,000 | 58.1469 | 2,569,050,000 | 2019-12-31 |
| 1448 | 2020-01-21 | 1,493,977,633 | 258,000 | 58.1529 | 2,569,050,000 | 2019-12-31 |
| 1449 | 2020-01-20 | 1,493,719,633 | 170,000 | 58.1429 | 2,569,050,000 | 2019-12-31 |
| 1450 | 2020-01-17 | 1,493,549,633 | 3,892,000 | 58.1363 | 2,569,050,000 | 2019-12-31 |
| 1451 | 2020-01-16 | 1,489,657,633 | -412,000 | 57.9848 | 2,569,050,000 | 2019-12-31 |
| 1452 | 2020-01-15 | 1,490,069,633 | -876,000 | 58.0008 | 2,569,050,000 | 2019-12-31 |
| 1453 | 2020-01-14 | 1,490,945,633 | -132,000 | 58.0349 | 2,569,050,000 | 2019-12-31 |
| 1454 | 2020-01-13 | 1,491,077,633 | -206,000 | 58.0400 | 2,569,050,000 | 2019-12-31 |
| 1455 | 2020-01-10 | 1,491,283,633 | 230,000 | 58.0481 | 2,569,050,000 | 2019-12-31 |
| 1456 | 2020-01-09 | 1,491,053,633 | 38,000 | 58.0391 | 2,569,050,000 | 2019-12-31 |
| 1457 | 2020-01-08 | 1,491,015,633 | -249,460 | 58.0376 | 2,569,050,000 | 2019-12-31 |
| 1458 | 2020-01-07 | 1,491,265,093 | 763,460 | 58.0473 | 2,569,050,000 | 2019-12-31 |
| 1459 | 2020-01-06 | 1,490,501,633 | -944,000 | 58.0176 | 2,569,050,000 | 2019-12-31 |
| 1460 | 2020-01-03 | 1,491,445,633 | 1,156,000 | 58.0544 | 2,569,050,000 | 2019-12-31 |
| 1461 | 2020-01-02 | 1,490,289,633 | 6,286,394 | 58.0094 | 2,569,050,000 | 2019-12-31 |
| 1462 | 2019-12-31 | 1,484,003,239 | 0 | 57.7647 | 2,569,050,000 | 2019-12-31 |
| 1463 | 2019-12-30 | 1,484,003,239 | -274,000 | 57.7647 | 2,569,050,000 | 2019-12-27 |
| 1464 | 2019-12-27 | 1,484,277,239 | 573,419 | 57.7753 | 2,569,050,000 | 2019-12-27 |
| 1465 | 2019-12-24 | 1,483,703,820 | 0 | 58.4285 | 2,539,350,000 | 2019-12-24 |
| 1466 | 2019-12-23 | 1,483,703,820 | -883,859 | 58.4319 | 2,539,200,000 | 2019-11-30 |
| 1467 | 2019-12-20 | 1,484,587,679 | -83,000 | 58.4667 | 2,539,200,000 | 2019-11-30 |
| 1468 | 2019-12-19 | 1,484,670,679 | -682,000 | 58.4700 | 2,539,200,000 | 2019-11-30 |
| 1469 | 2019-12-18 | 1,485,352,679 | 104,000 | 58.4969 | 2,539,200,000 | 2019-11-30 |
| 1470 | 2019-12-17 | 1,485,248,679 | 366,000 | 58.4928 | 2,539,200,000 | 2019-11-30 |
| 1471 | 2019-12-16 | 1,484,882,679 | -228,000 | 58.4784 | 2,539,200,000 | 2019-11-30 |
| 1472 | 2019-12-13 | 1,485,110,679 | -562,000 | 58.4873 | 2,539,200,000 | 2019-11-30 |
| 1473 | 2019-12-12 | 1,485,672,679 | -235,500 | 58.5095 | 2,539,200,000 | 2019-11-30 |
| 1474 | 2019-12-11 | 1,485,908,179 | -96,000 | 58.5188 | 2,539,200,000 | 2019-11-30 |
| 1475 | 2019-12-10 | 1,486,004,179 | -11,914,000 | 58.5225 | 2,539,200,000 | 2019-11-30 |
| 1476 | 2019-12-09 | 1,497,918,179 | 4,272,000 | 58.9917 | 2,539,200,000 | 2019-11-30 |
| 1477 | 2019-12-06 | 1,493,646,179 | -105,380 | 58.8235 | 2,539,200,000 | 2019-11-30 |
| 1478 | 2019-12-05 | 1,493,751,559 | 42,000 | 58.8276 | 2,539,200,000 | 2019-11-30 |
| 1479 | 2019-12-04 | 1,493,709,559 | -242,000 | 58.8260 | 2,539,200,000 | 2019-11-30 |
| 1480 | 2019-12-03 | 1,493,951,559 | 216,000 | 58.8355 | 2,539,200,000 | 2019-11-30 |
| 1481 | 2019-12-02 | 1,493,735,559 | -3,016,000 | 58.8270 | 2,539,200,000 | 2019-11-30 |
| 1482 | 2019-11-29 | 1,496,751,559 | -956,000 | 58.9458 | 2,539,200,000 | 2019-10-31 |
| 1483 | 2019-11-28 | 1,497,707,559 | -1,682,000 | 58.9834 | 2,539,200,000 | 2019-10-31 |
| 1484 | 2019-11-27 | 1,499,389,559 | 844,000 | 59.0497 | 2,539,200,000 | 2019-10-31 |
| 1485 | 2019-11-26 | 1,498,545,559 | -330,000 | 59.0164 | 2,539,200,000 | 2019-10-31 |
| 1486 | 2019-11-25 | 1,498,875,559 | 1,886,000 | 59.0294 | 2,539,200,000 | 2019-10-31 |
| 1487 | 2019-11-22 | 1,496,989,559 | -4,638,000 | 58.9552 | 2,539,200,000 | 2019-10-31 |
| 1488 | 2019-11-21 | 1,501,627,559 | -986,000 | 59.1378 | 2,539,200,000 | 2019-10-31 |
| 1489 | 2019-11-20 | 1,502,613,559 | 1,210,004 | 59.1767 | 2,539,200,000 | 2019-10-31 |
| 1490 | 2019-11-19 | 1,501,403,555 | 454,000 | 59.1290 | 2,539,200,000 | 2019-10-31 |
| 1491 | 2019-11-18 | 1,500,949,555 | 42,000 | 59.1111 | 2,539,200,000 | 2019-10-31 |
| 1492 | 2019-11-15 | 1,500,907,555 | 131,521 | 59.1095 | 2,539,200,000 | 2019-10-31 |
| 1493 | 2019-11-14 | 1,500,776,034 | 1,545,859 | 59.1043 | 2,539,200,000 | 2019-10-31 |
| 1494 | 2019-11-13 | 1,499,230,175 | 5,248,000 | 59.0434 | 2,539,200,000 | 2019-10-31 |
| 1495 | 2019-11-12 | 1,493,982,175 | 468,000 | 58.8367 | 2,539,200,000 | 2019-10-31 |
| 1496 | 2019-11-11 | 1,493,514,175 | -1,550,008 | 58.8183 | 2,539,200,000 | 2019-10-31 |
| 1497 | 2019-11-08 | 1,495,064,183 | -580,000 | 58.8793 | 2,539,200,000 | 2019-10-31 |
| 1498 | 2019-11-07 | 1,495,644,183 | -1,204,000 | 58.9022 | 2,539,200,000 | 2019-10-31 |
| 1499 | 2019-11-06 | 1,496,848,183 | -979,996 | 58.9496 | 2,539,200,000 | 2019-10-31 |
| 1500 | 2019-11-05 | 1,497,828,179 | 1,866,000 | 58.9882 | 2,539,200,000 | 2019-10-31 |
| 1501 | 2019-11-04 | 1,495,962,179 | -4,036,320 | 58.9147 | 2,539,200,000 | 2019-10-31 |
| 1502 | 2019-11-01 | 1,499,998,499 | 4,624,000 | 59.0737 | 2,539,200,000 | 2019-10-31 |
| 1503 | 2019-10-31 | 1,495,374,499 | -1,625,680 | 58.8916 | 2,539,200,000 | 2019-10-31 |
| 1504 | 2019-10-30 | 1,497,000,179 | 9,684,000 | 58.9556 | 2,539,200,000 | 2019-09-30 |
| 1505 | 2019-10-29 | 1,487,316,179 | -11,680,000 | 58.5742 | 2,539,200,000 | 2019-09-30 |
| 1506 | 2019-10-28 | 1,498,996,179 | -78,074 | 59.0342 | 2,539,200,000 | 2019-09-30 |
| 1507 | 2019-10-25 | 1,499,074,253 | -199,969 | 59.0373 | 2,539,200,000 | 2019-09-30 |
| 1508 | 2019-10-24 | 1,499,274,222 | -474,000 | 59.0451 | 2,539,200,000 | 2019-09-30 |
| 1509 | 2019-10-23 | 1,499,748,222 | -241,296 | 59.0638 | 2,539,200,000 | 2019-09-30 |
| 1510 | 2019-10-22 | 1,499,989,518 | -756,000 | 59.0733 | 2,539,200,000 | 2019-09-30 |
| 1511 | 2019-10-21 | 1,500,745,518 | -1,080,604 | 59.1031 | 2,539,200,000 | 2019-09-30 |
| 1512 | 2019-10-18 | 1,501,826,122 | 316,577 | 59.1456 | 2,539,200,000 | 2019-09-30 |
| 1513 | 2019-10-17 | 1,501,509,545 | -753,998 | 59.1332 | 2,539,200,000 | 2019-09-30 |
| 1514 | 2019-10-16 | 1,502,263,543 | 7,174,000 | 59.1629 | 2,539,200,000 | 2019-09-30 |
| 1515 | 2019-10-15 | 1,495,089,543 | -2,186,000 | 58.8803 | 2,539,200,000 | 2019-09-30 |
| 1516 | 2019-10-14 | 1,497,275,543 | -362,000 | 58.9664 | 2,539,200,000 | 2019-09-30 |
| 1517 | 2019-10-11 | 1,497,637,543 | 2,258,000 | 58.9807 | 2,539,200,000 | 2019-09-30 |
| 1518 | 2019-10-10 | 1,495,379,543 | -130,000 | 58.8918 | 2,539,200,000 | 2019-09-30 |
| 1519 | 2019-10-09 | 1,495,509,543 | -444,000 | 58.8969 | 2,539,200,000 | 2019-09-30 |
| 1520 | 2019-10-08 | 1,495,953,543 | 1,842,000 | 58.9144 | 2,539,200,000 | 2019-09-30 |
| 1521 | 2019-10-04 | 1,494,111,543 | 6,829,143 | 58.8418 | 2,539,200,000 | 2019-09-30 |
| 1522 | 2019-10-03 | 1,487,282,400 | -2,375,143 | 58.5729 | 2,539,200,000 | 2019-09-30 |
| 1523 | 2019-10-02 | 1,489,657,543 | 50,632,000 | 58.6664 | 2,539,200,000 | 2019-09-30 |
| 1524 | 2019-09-30 | 1,439,025,543 | -187,427 | 56.6724 | 2,539,200,000 | 2019-09-30 |
| 1525 | 2019-09-27 | 1,439,212,970 | -1,396,100 | 56.6798 | 2,539,200,000 | 2019-08-31 |
| 1526 | 2019-09-26 | 1,440,609,070 | 3,052,300 | 56.7348 | 2,539,200,000 | 2019-08-31 |
| 1527 | 2019-09-25 | 1,437,556,770 | 48,000 | 56.6146 | 2,539,200,000 | 2019-08-31 |
| 1528 | 2019-09-24 | 1,437,508,770 | 216,000 | 56.6127 | 2,539,200,000 | 2019-08-31 |
| 1529 | 2019-09-23 | 1,437,292,770 | 6,000 | 56.6042 | 2,539,200,000 | 2019-08-31 |
| 1530 | 2019-09-20 | 1,437,286,770 | 38,000 | 56.6039 | 2,539,200,000 | 2019-08-31 |
| 1531 | 2019-09-19 | 1,437,248,770 | -312,000 | 56.6024 | 2,539,200,000 | 2019-08-31 |
| 1532 | 2019-09-18 | 1,437,560,770 | -79,929 | 56.6147 | 2,539,200,000 | 2019-08-31 |
| 1533 | 2019-09-17 | 1,437,640,699 | 78,000 | 56.6179 | 2,539,200,000 | 2019-08-31 |
| 1534 | 2019-09-16 | 1,437,562,699 | 672,966 | 56.6148 | 2,539,200,000 | 2019-08-31 |
| 1535 | 2019-09-13 | 1,436,889,733 | 54,000 | 56.5883 | 2,539,200,000 | 2019-08-31 |
| 1536 | 2019-09-12 | 1,436,835,733 | 208,000 | 56.5862 | 2,539,200,000 | 2019-08-31 |
| 1537 | 2019-09-11 | 1,436,627,733 | 56,000 | 56.5780 | 2,539,200,000 | 2019-08-31 |
| 1538 | 2019-09-10 | 1,436,571,733 | -142,000 | 56.5758 | 2,539,200,000 | 2019-08-31 |
| 1539 | 2019-09-09 | 1,436,713,733 | -194,000 | 56.5814 | 2,539,200,000 | 2019-08-31 |
| 1540 | 2019-09-06 | 1,436,907,733 | -338,000 | 56.5890 | 2,539,200,000 | 2019-08-31 |
| 1541 | 2019-09-05 | 1,437,245,733 | -210,000 | 56.6023 | 2,539,200,000 | 2019-08-31 |
| 1542 | 2019-09-04 | 1,437,455,733 | 10,000 | 56.6106 | 2,539,200,000 | 2019-08-31 |
| 1543 | 2019-09-03 | 1,437,445,733 | -956,000 | 56.6102 | 2,539,200,000 | 2019-08-31 |
| 1544 | 2019-09-02 | 1,438,401,733 | -286,000 | 56.6478 | 2,539,200,000 | 2019-08-31 |
| 1545 | 2019-08-30 | 1,438,687,733 | -136,000 | 56.6591 | 2,539,200,000 | 2019-08-30 |
| 1546 | 2019-08-29 | 1,438,823,733 | 509,014 | 56.6678 | 2,539,050,000 | 2019-07-31 |
| 1547 | 2019-08-28 | 1,438,314,719 | -88,000 | 56.6478 | 2,539,050,000 | 2019-07-31 |
| 1548 | 2019-08-27 | 1,438,402,719 | -84,000 | 56.6512 | 2,539,050,000 | 2019-07-31 |
| 1549 | 2019-08-26 | 1,438,486,719 | -222,000 | 56.6545 | 2,539,050,000 | 2019-07-31 |
| 1550 | 2019-08-23 | 1,438,708,719 | -4,314,000 | 56.6633 | 2,539,050,000 | 2019-07-31 |
| 1551 | 2019-08-22 | 1,443,022,719 | 1,030,000 | 56.8332 | 2,539,050,000 | 2019-07-31 |
| 1552 | 2019-08-21 | 1,441,992,719 | -912,000 | 56.7926 | 2,539,050,000 | 2019-07-31 |
| 1553 | 2019-08-20 | 1,442,904,719 | 30,000 | 56.8285 | 2,539,050,000 | 2019-07-31 |
| 1554 | 2019-08-19 | 1,442,874,719 | 18,162,000 | 56.8273 | 2,539,050,000 | 2019-07-31 |
| 1555 | 2019-08-16 | 1,424,712,719 | -828,000 | 56.1120 | 2,539,050,000 | 2019-07-31 |
| 1556 | 2019-08-15 | 1,425,540,719 | 408,000 | 56.1446 | 2,539,050,000 | 2019-07-31 |
| 1557 | 2019-08-14 | 1,425,132,719 | -5,524,000 | 56.1286 | 2,539,050,000 | 2019-07-31 |
| 1558 | 2019-08-13 | 1,430,656,719 | -864,000 | 56.3461 | 2,539,050,000 | 2019-07-31 |
| 1559 | 2019-08-12 | 1,431,520,719 | 234,000 | 56.3802 | 2,539,050,000 | 2019-07-31 |
| 1560 | 2019-08-09 | 1,431,286,719 | 1,954,000 | 56.3710 | 2,539,050,000 | 2019-07-31 |
| 1561 | 2019-08-08 | 1,429,332,719 | 2,242,000 | 56.2940 | 2,539,050,000 | 2019-07-31 |
| 1562 | 2019-08-07 | 1,427,090,719 | 5,324,000 | 56.2057 | 2,539,050,000 | 2019-07-31 |
| 1563 | 2019-08-06 | 1,421,766,719 | -732,000 | 55.9960 | 2,539,050,000 | 2019-07-31 |
| 1564 | 2019-08-05 | 1,422,498,719 | 1,436,465 | 56.0248 | 2,539,050,000 | 2019-07-31 |
| 1565 | 2019-08-02 | 1,421,062,254 | 1,396,000 | 55.9683 | 2,539,050,000 | 2019-07-31 |
| 1566 | 2019-08-01 | 1,419,666,254 | -1,652,000 | 55.9133 | 2,539,050,000 | 2019-07-31 |
| 1567 | 2019-07-31 | 1,421,318,254 | 3,462,722 | 55.9783 | 2,539,050,000 | 2019-07-31 |
| 1568 | 2019-07-30 | 1,417,855,532 | -1,052,000 | 55.8420 | 2,539,050,000 | 2019-06-30 |
| 1569 | 2019-07-29 | 1,418,907,532 | 1,440,000 | 55.8834 | 2,539,050,000 | 2019-06-30 |
| 1570 | 2019-07-26 | 1,417,467,532 | -706,000 | 55.8267 | 2,539,050,000 | 2019-06-30 |
| 1571 | 2019-07-25 | 1,418,173,532 | 2,171,278 | 55.8545 | 2,539,050,000 | 2019-06-30 |
| 1572 | 2019-07-24 | 1,416,002,254 | 958,000 | 55.7690 | 2,539,050,000 | 2019-06-30 |
| 1573 | 2019-07-23 | 1,415,044,254 | -1,278,000 | 55.7312 | 2,539,050,000 | 2019-06-30 |
| 1574 | 2019-07-22 | 1,416,322,254 | 1,440,000 | 55.7816 | 2,539,050,000 | 2019-06-30 |
| 1575 | 2019-07-19 | 1,414,882,254 | -38,000 | 55.7249 | 2,539,050,000 | 2019-06-30 |
| 1576 | 2019-07-18 | 1,414,920,254 | -454,000 | 55.7264 | 2,539,050,000 | 2019-06-30 |
| 1577 | 2019-07-17 | 1,415,374,254 | -222,000 | 55.7442 | 2,539,050,000 | 2019-06-30 |
| 1578 | 2019-07-16 | 1,415,596,254 | -168,000 | 55.7530 | 2,539,050,000 | 2019-06-30 |
| 1579 | 2019-07-15 | 1,415,764,254 | -7,376,000 | 55.7596 | 2,539,050,000 | 2019-06-30 |
| 1580 | 2019-07-12 | 1,423,140,254 | 3,558,000 | 56.0501 | 2,539,050,000 | 2019-06-30 |
| 1581 | 2019-07-11 | 1,419,582,254 | 9,876,000 | 55.9100 | 2,539,050,000 | 2019-06-30 |
| 1582 | 2019-07-10 | 1,409,706,254 | -990,000 | 55.5210 | 2,539,050,000 | 2019-06-30 |
| 1583 | 2019-07-09 | 1,410,696,254 | 1,042,000 | 55.5600 | 2,539,050,000 | 2019-06-30 |
| 1584 | 2019-07-08 | 1,409,654,254 | -12,116,000 | 55.5190 | 2,539,050,000 | 2019-06-30 |
| 1585 | 2019-07-05 | 1,421,770,254 | -16,280 | 55.9962 | 2,539,050,000 | 2019-06-30 |
| 1586 | 2019-07-04 | 1,421,786,534 | 3,256,630 | 55.9968 | 2,539,050,000 | 2019-06-30 |
| 1587 | 2019-07-03 | 1,418,529,904 | -14,896,970 | 55.8685 | 2,539,050,000 | 2019-06-30 |
| 1588 | 2019-07-02 | 1,433,426,874 | 25,294,000 | 56.4552 | 2,539,050,000 | 2019-06-30 |
| 1589 | 2019-06-28 | 1,408,132,874 | -5,450,000 | 55.4590 | 2,539,050,000 | 2019-05-31 |
| 1590 | 2019-06-27 | 1,413,582,874 | 766,340 | 55.6737 | 2,539,050,000 | 2019-05-31 |
| 1591 | 2019-06-26 | 1,412,816,534 | 456,000 | 55.6435 | 2,539,050,000 | 2019-05-31 |
| 1592 | 2019-06-25 | 1,412,360,534 | 468,000 | 55.6256 | 2,539,050,000 | 2019-05-31 |
| 1593 | 2019-06-24 | 1,411,892,534 | 116,000 | 55.6071 | 2,539,050,000 | 2019-05-31 |
| 1594 | 2019-06-21 | 1,411,776,534 | 290,000 | 55.6025 | 2,539,050,000 | 2019-05-31 |
| 1595 | 2019-06-20 | 1,411,486,534 | 1,684,000 | 55.5911 | 2,539,050,000 | 2019-05-31 |
| 1596 | 2019-06-19 | 1,409,802,534 | 87,000 | 55.5248 | 2,539,050,000 | 2019-05-31 |
| 1597 | 2019-06-18 | 1,409,715,534 | 1,406,000 | 55.5214 | 2,539,050,000 | 2019-05-31 |
| 1598 | 2019-06-17 | 1,408,309,534 | 717,000 | 55.4660 | 2,539,050,000 | 2019-05-31 |
| 1599 | 2019-06-14 | 1,407,592,534 | -10,000 | 55.4378 | 2,539,050,000 | 2019-05-31 |
| 1600 | 2019-06-13 | 1,407,602,534 | 202,568 | 55.4382 | 2,539,050,000 | 2019-05-31 |
| 1601 | 2019-06-12 | 1,407,399,966 | -73,433 | 55.4302 | 2,539,050,000 | 2019-05-31 |
| 1602 | 2019-06-11 | 1,407,473,399 | 206,000 | 55.4331 | 2,539,050,000 | 2019-05-31 |
| 1603 | 2019-06-10 | 1,407,267,399 | 842,000 | 55.4250 | 2,539,050,000 | 2019-05-31 |
| 1604 | 2019-06-06 | 1,406,425,399 | 149,497,062 | 55.3918 | 2,539,050,000 | 2019-05-31 |
| 1605 | 2019-06-05 | 1,256,928,337 | 2,024,341 | 49.5039 | 2,539,050,000 | 2019-05-31 |
| 1606 | 2019-06-04 | 1,254,903,996 | 7,740,000 | 49.4242 | 2,539,050,000 | 2019-05-31 |
| 1607 | 2019-06-03 | 1,247,163,996 | -3,766,000 | 49.1193 | 2,539,050,000 | 2019-05-31 |
| 1608 | 2019-05-31 | 1,250,929,996 | 76,000 | 49.2676 | 2,539,050,000 | 2019-05-31 |
| 1609 | 2019-05-30 | 1,250,853,996 | 6,664,000 | 49.2646 | 2,539,050,000 | 2019-04-30 |
| 1610 | 2019-05-29 | 1,244,189,996 | -115,000 | 49.0022 | 2,539,050,000 | 2019-04-30 |
| 1611 | 2019-05-28 | 1,244,304,996 | -1,528,000 | 49.0067 | 2,539,050,000 | 2019-04-30 |
| 1612 | 2019-05-27 | 1,245,832,996 | -726,000 | 49.0669 | 2,539,050,000 | 2019-04-30 |
| 1613 | 2019-05-24 | 1,246,558,996 | -406,000 | 49.0955 | 2,539,050,000 | 2019-04-30 |
| 1614 | 2019-05-23 | 1,246,964,996 | -2,444,000 | 49.1115 | 2,539,050,000 | 2019-04-30 |
| 1615 | 2019-05-22 | 1,249,408,996 | 68,000 | 49.2077 | 2,539,050,000 | 2019-04-30 |
| 1616 | 2019-05-21 | 1,249,340,996 | 286,000 | 49.2051 | 2,539,050,000 | 2019-04-30 |
| 1617 | 2019-05-20 | 1,249,054,996 | -656,000 | 49.1938 | 2,539,050,000 | 2019-04-30 |
| 1618 | 2019-05-17 | 1,249,710,996 | 630,000 | 49.2196 | 2,539,050,000 | 2019-04-30 |
| 1619 | 2019-05-16 | 1,249,080,996 | 92,282 | 49.1948 | 2,539,050,000 | 2019-04-30 |
| 1620 | 2019-05-15 | 1,248,988,714 | -434,000 | 49.1912 | 2,539,050,000 | 2019-04-30 |
| 1621 | 2019-05-14 | 1,249,422,714 | -334,000 | 49.2083 | 2,539,050,000 | 2019-04-30 |
| 1622 | 2019-05-10 | 1,249,756,714 | -530,000 | 49.2214 | 2,539,050,000 | 2019-04-30 |
| 1623 | 2019-05-09 | 1,250,286,714 | 2,054,000 | 49.2423 | 2,539,050,000 | 2019-04-30 |
| 1624 | 2019-05-08 | 1,248,232,714 | 206,000 | 49.1614 | 2,539,050,000 | 2019-04-30 |
| 1625 | 2019-05-07 | 1,248,026,714 | 326,000 | 49.1533 | 2,539,050,000 | 2019-04-30 |
| 1626 | 2019-05-06 | 1,247,700,714 | 630,000 | 49.1405 | 2,539,050,000 | 2019-04-30 |
| 1627 | 2019-05-03 | 1,247,070,714 | 1,276,000 | 49.1156 | 2,539,050,000 | 2019-04-30 |
| 1628 | 2019-05-02 | 1,245,794,714 | 412,000 | 49.0654 | 2,539,050,000 | 2019-04-30 |
| 1629 | 2019-04-30 | 1,245,382,714 | -344,000 | 49.0492 | 2,539,050,000 | 2019-04-30 |
| 1630 | 2019-04-29 | 1,245,726,714 | 186,000 | 49.0627 | 2,539,050,000 | 2019-03-31 |
| 1631 | 2019-04-26 | 1,245,540,714 | -63,928,000 | 49.0554 | 2,539,050,000 | 2019-03-31 |
| 1632 | 2019-04-25 | 1,309,468,714 | 1,019,158 | 51.5732 | 2,539,050,000 | 2019-03-31 |
| 1633 | 2019-04-24 | 1,308,449,556 | 648,000 | 51.5330 | 2,539,050,000 | 2019-03-31 |
| 1634 | 2019-04-23 | 1,307,801,556 | 2,607,126 | 51.5075 | 2,539,050,000 | 2019-03-31 |
| 1635 | 2019-04-18 | 1,305,194,430 | -2,520,086 | 51.4048 | 2,539,050,000 | 2019-03-31 |
| 1636 | 2019-04-17 | 1,307,714,516 | 784,000 | 51.5041 | 2,539,050,000 | 2019-03-31 |
| 1637 | 2019-04-16 | 1,306,930,516 | -320,000 | 51.4732 | 2,539,050,000 | 2019-03-31 |
| 1638 | 2019-04-15 | 1,307,250,516 | 2,080,000 | 51.4858 | 2,539,050,000 | 2019-03-31 |
| 1639 | 2019-04-12 | 1,305,170,516 | 1,448,400 | 51.4039 | 2,539,050,000 | 2019-03-31 |
| 1640 | 2019-04-11 | 1,303,722,116 | -2,912,000 | 51.3468 | 2,539,050,000 | 2019-03-31 |
| 1641 | 2019-04-10 | 1,306,634,116 | 1,044,020 | 51.4615 | 2,539,050,000 | 2019-03-31 |
| 1642 | 2019-04-09 | 1,305,590,096 | -38,602,020 | 51.4204 | 2,539,050,000 | 2019-03-31 |
| 1643 | 2019-04-08 | 1,344,192,116 | 1,324,000 | 52.9408 | 2,539,050,000 | 2019-03-31 |
| 1644 | 2019-04-04 | 1,342,868,116 | 646,000 | 52.8886 | 2,539,050,000 | 2019-03-31 |
| 1645 | 2019-04-03 | 1,342,222,116 | 298,000 | 52.8632 | 2,539,050,000 | 2019-03-31 |
| 1646 | 2019-04-02 | 1,341,924,116 | -373,000 | 52.8514 | 2,539,050,000 | 2019-03-31 |
| 1647 | 2019-04-01 | 1,342,297,116 | -144,000 | 52.8661 | 2,539,050,000 | 2019-03-31 |
| 1648 | 2019-03-29 | 1,342,441,116 | -900,000 | 52.8718 | 2,539,050,000 | 2019-02-28 |
| 1649 | 2019-03-28 | 1,343,341,116 | 731,000 | 52.9072 | 2,539,050,000 | 2019-02-28 |
| 1650 | 2019-03-27 | 1,342,610,116 | -52,000 | 52.8784 | 2,539,050,000 | 2019-02-28 |
| 1651 | 2019-03-26 | 1,342,662,116 | 146,000 | 52.8805 | 2,539,050,000 | 2019-02-28 |
| 1652 | 2019-03-25 | 1,342,516,116 | 196,000 | 52.8747 | 2,539,050,000 | 2019-02-28 |
| 1653 | 2019-03-22 | 1,342,320,116 | 317,719 | 52.8670 | 2,539,050,000 | 2019-02-28 |
| 1654 | 2019-03-21 | 1,342,002,397 | 1,084,281 | 52.8545 | 2,539,050,000 | 2019-02-28 |
| 1655 | 2019-03-20 | 1,340,918,116 | 885,719 | 52.8118 | 2,539,050,000 | 2019-02-28 |
| 1656 | 2019-03-19 | 1,340,032,397 | -28,827,719 | 52.7769 | 2,539,050,000 | 2019-02-28 |
| 1657 | 2019-03-18 | 1,368,860,116 | 318,000 | 53.9123 | 2,539,050,000 | 2019-02-28 |
| 1658 | 2019-03-15 | 1,368,542,116 | 106,000 | 53.8998 | 2,539,050,000 | 2019-02-28 |
| 1659 | 2019-03-14 | 1,368,436,116 | 470,000 | 53.8956 | 2,539,050,000 | 2019-02-28 |
| 1660 | 2019-03-13 | 1,367,966,116 | -184,000 | 53.8771 | 2,539,050,000 | 2019-02-28 |
| 1661 | 2019-03-12 | 1,368,150,116 | 58,010 | 53.8843 | 2,539,050,000 | 2019-02-28 |
| 1662 | 2019-03-11 | 1,368,092,106 | 354,000 | 53.8820 | 2,539,050,000 | 2019-02-28 |
| 1663 | 2019-03-08 | 1,367,738,106 | -912,000 | 53.8681 | 2,539,050,000 | 2019-02-28 |
| 1664 | 2019-03-07 | 1,368,650,106 | 164,000 | 53.9040 | 2,539,050,000 | 2019-02-28 |
| 1665 | 2019-03-06 | 1,368,486,106 | 1,028,000 | 53.8976 | 2,539,050,000 | 2019-02-28 |
| 1666 | 2019-03-05 | 1,367,458,106 | 1,252,000 | 53.8571 | 2,539,050,000 | 2019-02-28 |
| 1667 | 2019-03-04 | 1,366,206,106 | 1,034,000 | 53.8078 | 2,539,050,000 | 2019-02-28 |
| 1668 | 2019-03-01 | 1,365,172,106 | 1,762,000 | 53.7670 | 2,539,050,000 | 2019-02-28 |
| 1669 | 2019-02-28 | 1,363,410,106 | -22,000 | 53.6976 | 2,539,050,000 | 2019-02-28 |
| 1670 | 2019-02-27 | 1,363,432,106 | 668,000 | 53.6985 | 2,539,050,000 | 2019-01-31 |
| 1671 | 2019-02-26 | 1,362,764,106 | -196,000 | 53.6722 | 2,539,050,000 | 2019-01-31 |
| 1672 | 2019-02-25 | 1,362,960,106 | 2,498,000 | 53.6799 | 2,539,050,000 | 2019-01-31 |
| 1673 | 2019-02-22 | 1,360,462,106 | 484,000 | 53.5815 | 2,539,050,000 | 2019-01-31 |
| 1674 | 2019-02-21 | 1,359,978,106 | 538,130 | 53.5625 | 2,539,050,000 | 2019-01-31 |
| 1675 | 2019-02-20 | 1,359,439,976 | 512,000 | 53.5413 | 2,539,050,000 | 2019-01-31 |
| 1676 | 2019-02-19 | 1,358,927,976 | 110,000 | 53.5211 | 2,539,050,000 | 2019-01-31 |
| 1677 | 2019-02-18 | 1,358,817,976 | 356,000 | 53.5168 | 2,539,050,000 | 2019-01-31 |
| 1678 | 2019-02-15 | 1,358,461,976 | 571,999 | 53.5028 | 2,539,050,000 | 2019-01-31 |
| 1679 | 2019-02-14 | 1,357,889,977 | 62,001 | 53.4802 | 2,539,050,000 | 2019-01-31 |
| 1680 | 2019-02-13 | 1,357,827,976 | 238,000 | 53.4778 | 2,539,050,000 | 2019-01-31 |
| 1681 | 2019-02-12 | 1,357,589,976 | 80,000 | 53.4684 | 2,539,050,000 | 2019-01-31 |
| 1682 | 2019-02-11 | 1,357,509,976 | 1,384,000 | 53.4653 | 2,539,050,000 | 2019-01-31 |
| 1683 | 2019-02-08 | 1,356,125,976 | 494,000 | 53.4108 | 2,539,050,000 | 2019-01-31 |
| 1684 | 2019-02-04 | 1,355,631,976 | 0 | 53.3913 | 2,539,050,000 | 2019-01-31 |
| 1685 | 2019-02-01 | 1,355,631,976 | 354,000 | 53.3913 | 2,539,050,000 | 2019-01-31 |
| 1686 | 2019-01-31 | 1,355,277,976 | 1,282,000 | 53.3774 | 2,539,050,000 | 2019-01-31 |
| 1687 | 2019-01-30 | 1,353,995,976 | 456,000 | 53.3269 | 2,539,050,000 | 2018-12-31 |
| 1688 | 2019-01-29 | 1,353,539,976 | 698,474 | 53.3089 | 2,539,050,000 | 2018-12-31 |
| 1689 | 2019-01-28 | 1,352,841,502 | -110,000 | 53.2814 | 2,539,050,000 | 2018-12-31 |
| 1690 | 2019-01-25 | 1,352,951,502 | 2,090,000 | 53.2857 | 2,539,050,000 | 2018-12-31 |
| 1691 | 2019-01-24 | 1,350,861,502 | 531,570 | 53.2034 | 2,539,050,000 | 2018-12-31 |
| 1692 | 2019-01-23 | 1,350,329,932 | 2,472,000 | 53.1825 | 2,539,050,000 | 2018-12-31 |
| 1693 | 2019-01-22 | 1,347,857,932 | 461,233 | 53.0851 | 2,539,050,000 | 2018-12-31 |
| 1694 | 2019-01-21 | 1,347,396,699 | 767,700 | 53.0670 | 2,539,050,000 | 2018-12-31 |
| 1695 | 2019-01-18 | 1,346,628,999 | 598,016 | 53.0367 | 2,539,050,000 | 2018-12-31 |
| 1696 | 2019-01-17 | 1,346,030,983 | 1,020,000 | 53.0132 | 2,539,050,000 | 2018-12-31 |
| 1697 | 2019-01-16 | 1,345,010,983 | -240,000 | 52.9730 | 2,539,050,000 | 2018-12-31 |
| 1698 | 2019-01-15 | 1,345,250,983 | -10,000 | 52.9825 | 2,539,050,000 | 2018-12-31 |
| 1699 | 2019-01-14 | 1,345,260,983 | -50,000 | 52.9828 | 2,539,050,000 | 2018-12-31 |
| 1700 | 2019-01-11 | 1,345,310,983 | -234,000 | 52.9848 | 2,539,050,000 | 2018-12-31 |
| 1701 | 2019-01-10 | 1,345,544,983 | -297,233 | 52.9940 | 2,539,050,000 | 2018-12-31 |
| 1702 | 2019-01-09 | 1,345,842,216 | -28,000 | 53.0057 | 2,539,050,000 | 2018-12-31 |
| 1703 | 2019-01-08 | 1,345,870,216 | -844,000 | 53.0068 | 2,539,050,000 | 2018-12-31 |
| 1704 | 2019-01-07 | 1,346,714,216 | -1,042,000 | 53.0401 | 2,539,050,000 | 2018-12-31 |
| 1705 | 2019-01-04 | 1,347,756,216 | -1,502,000 | 53.0811 | 2,539,050,000 | 2018-12-31 |
| 1706 | 2019-01-03 | 1,349,258,216 | 1,795,466 | 53.1403 | 2,539,050,000 | 2018-12-31 |
| 1707 | 2019-01-02 | 1,347,462,750 | -2,192,000 | 53.0696 | 2,539,050,000 | 2018-12-31 |
| 1708 | 2018-12-31 | 1,349,654,750 | 0 | 53.1559 | 2,539,050,000 | 2018-12-31 |
| 1709 | 2018-12-28 | 1,349,654,750 | 2,320,000 | 53.1559 | 2,539,050,000 | 2018-11-30 |
| 1710 | 2018-12-27 | 1,347,334,750 | -54,000 | 53.0645 | 2,539,050,000 | 2018-11-30 |
| 1711 | 2018-12-24 | 1,347,388,750 | 0 | 53.0666 | 2,539,050,000 | 2018-11-30 |
| 1712 | 2018-12-21 | 1,347,388,750 | 1,029,600 | 53.0666 | 2,539,050,000 | 2018-11-30 |
| 1713 | 2018-12-20 | 1,346,359,150 | 374,000 | 53.0261 | 2,539,050,000 | 2018-11-30 |
| 1714 | 2018-12-19 | 1,345,985,150 | 616,000 | 53.0114 | 2,539,050,000 | 2018-11-30 |
| 1715 | 2018-12-18 | 1,345,369,150 | -1,056,000 | 52.9871 | 2,539,050,000 | 2018-11-30 |
| 1716 | 2018-12-17 | 1,346,425,150 | -2,054,000 | 53.0287 | 2,539,050,000 | 2018-11-30 |
| 1717 | 2018-12-14 | 1,348,479,150 | -98,000 | 53.1096 | 2,539,050,000 | 2018-11-30 |
| 1718 | 2018-12-13 | 1,348,577,150 | -523,800 | 53.1135 | 2,539,050,000 | 2018-11-30 |
| 1719 | 2018-12-12 | 1,349,100,950 | 52,000 | 53.1341 | 2,539,050,000 | 2018-11-30 |
| 1720 | 2018-12-11 | 1,349,048,950 | 1,242,000 | 53.1320 | 2,539,050,000 | 2018-11-30 |
| 1721 | 2018-12-10 | 1,347,806,950 | -348,000 | 53.0831 | 2,539,050,000 | 2018-11-30 |
| 1722 | 2018-12-07 | 1,348,154,950 | 2,794,000 | 53.0968 | 2,539,050,000 | 2018-11-30 |
| 1723 | 2018-12-06 | 1,345,360,950 | -132,000 | 52.9868 | 2,539,050,000 | 2018-11-30 |
| 1724 | 2018-12-05 | 1,345,492,950 | -480,000 | 52.9920 | 2,539,050,000 | 2018-11-30 |
| 1725 | 2018-12-04 | 1,345,972,950 | 1,234,000 | 53.0109 | 2,539,050,000 | 2018-11-30 |
| 1726 | 2018-12-03 | 1,344,738,950 | 1,244,000 | 52.9623 | 2,539,050,000 | 2018-11-30 |
| 1727 | 2018-11-30 | 1,343,494,950 | 960,000 | 52.9133 | 2,539,050,000 | 2018-11-30 |
| 1728 | 2018-11-29 | 1,342,534,950 | -50,000 | 52.8755 | 2,539,050,000 | 2018-10-31 |
| 1729 | 2018-11-28 | 1,342,584,950 | -298,000 | 52.8775 | 2,539,050,000 | 2018-10-31 |
| 1730 | 2018-11-27 | 1,342,882,950 | -400,000 | 52.8892 | 2,539,050,000 | 2018-10-31 |
| 1731 | 2018-11-26 | 1,343,282,950 | 300,000 | 52.9049 | 2,539,050,000 | 2018-10-31 |
| 1732 | 2018-11-23 | 1,342,982,950 | -638,000 | 52.8931 | 2,539,050,000 | 2018-10-31 |
| 1733 | 2018-11-22 | 1,343,620,950 | -194,000 | 52.9183 | 2,539,050,000 | 2018-10-31 |
| 1734 | 2018-11-21 | 1,343,814,950 | -506,000 | 52.9259 | 2,539,050,000 | 2018-10-31 |
| 1735 | 2018-11-20 | 1,344,320,950 | -450,000 | 52.9458 | 2,539,050,000 | 2018-10-31 |
| 1736 | 2018-11-19 | 1,344,770,950 | 134,000 | 52.9635 | 2,539,050,000 | 2018-10-31 |
| 1737 | 2018-11-16 | 1,344,636,950 | 68,000 | 52.9583 | 2,539,050,000 | 2018-10-31 |
| 1738 | 2018-11-15 | 1,344,568,950 | 62,000 | 52.9556 | 2,539,050,000 | 2018-10-31 |
| 1739 | 2018-11-14 | 1,344,506,950 | -60,005 | 52.9531 | 2,539,050,000 | 2018-10-31 |
| 1740 | 2018-11-13 | 1,344,566,955 | -596,000 | 52.9555 | 2,539,050,000 | 2018-10-31 |
| 1741 | 2018-11-12 | 1,345,162,955 | -846,000 | 52.9790 | 2,539,050,000 | 2018-10-31 |
| 1742 | 2018-11-09 | 1,346,008,955 | -1,182,000 | 53.0123 | 2,539,050,000 | 2018-10-31 |
| 1743 | 2018-11-08 | 1,347,190,955 | 501,233 | 53.0589 | 2,539,050,000 | 2018-10-31 |
| 1744 | 2018-11-07 | 1,346,689,722 | -75,999 | 53.0391 | 2,539,050,000 | 2018-10-31 |
| 1745 | 2018-11-06 | 1,346,765,721 | 2,000 | 53.0421 | 2,539,050,000 | 2018-10-31 |
| 1746 | 2018-11-05 | 1,346,763,721 | -1,338,000 | 53.0420 | 2,539,050,000 | 2018-10-31 |
| 1747 | 2018-11-02 | 1,348,101,721 | 3,207,350 | 53.0947 | 2,539,050,000 | 2018-10-31 |
| 1748 | 2018-11-01 | 1,344,894,371 | -10,260,000 | 52.9684 | 2,539,050,000 | 2018-10-31 |
| 1749 | 2018-10-31 | 1,355,154,371 | -1,776,000 | 53.3725 | 2,539,050,000 | 2018-10-31 |
| 1750 | 2018-10-30 | 1,356,930,371 | 1,190,000 | 53.4424 | 2,539,050,000 | 2018-09-30 |
| 1751 | 2018-10-29 | 1,355,740,371 | 84,000 | 53.3956 | 2,539,050,000 | 2018-09-30 |
| 1752 | 2018-10-26 | 1,355,656,371 | -752,000 | 53.3923 | 2,539,050,000 | 2018-09-30 |
| 1753 | 2018-10-25 | 1,356,408,371 | 1,950,000 | 53.4219 | 2,539,050,000 | 2018-09-30 |
| 1754 | 2018-10-24 | 1,354,458,371 | 622,000 | 53.3451 | 2,539,050,000 | 2018-09-30 |
| 1755 | 2018-10-23 | 1,353,836,371 | 1,980,000 | 53.3206 | 2,539,050,000 | 2018-09-30 |
| 1756 | 2018-10-22 | 1,351,856,371 | 778,000 | 53.2426 | 2,539,050,000 | 2018-09-30 |
| 1757 | 2018-10-19 | 1,351,078,371 | 3,358,000 | 53.2120 | 2,539,050,000 | 2018-09-30 |
| 1758 | 2018-10-18 | 1,347,720,371 | 348,000 | 53.0797 | 2,539,050,000 | 2018-09-30 |
| 1759 | 2018-10-16 | 1,347,372,371 | 3,386,000 | 53.0660 | 2,539,050,000 | 2018-09-30 |
| 1760 | 2018-10-15 | 1,343,986,371 | 122,000 | 52.9326 | 2,539,050,000 | 2018-09-30 |
| 1761 | 2018-10-12 | 1,343,864,371 | 184,000 | 52.9278 | 2,539,050,000 | 2018-09-30 |
| 1762 | 2018-10-11 | 1,343,680,371 | 898,000 | 52.9206 | 2,539,050,000 | 2018-09-30 |
| 1763 | 2018-10-10 | 1,342,782,371 | 2,584,000 | 52.8852 | 2,539,050,000 | 2018-09-30 |
| 1764 | 2018-10-09 | 1,340,198,371 | 152,000 | 52.7835 | 2,539,050,000 | 2018-09-30 |
| 1765 | 2018-10-08 | 1,340,046,371 | 624,000 | 52.7775 | 2,539,050,000 | 2018-09-30 |
| 1766 | 2018-10-05 | 1,339,422,371 | 72,000 | 52.7529 | 2,539,050,000 | 2018-09-30 |
| 1767 | 2018-10-04 | 1,339,350,371 | 422,000 | 52.7501 | 2,539,050,000 | 2018-09-30 |
| 1768 | 2018-10-03 | 1,338,928,371 | 2,992,000 | 52.7334 | 2,539,050,000 | 2018-09-30 |
| 1769 | 2018-10-02 | 1,335,936,371 | 1,993,000 | 52.6156 | 2,539,050,000 | 2018-09-30 |
| 1770 | 2018-09-28 | 1,333,943,371 | -434,000 | 52.5371 | 2,539,050,000 | 2018-08-31 |
| 1771 | 2018-09-27 | 1,334,377,371 | 8,994,205 | 52.5542 | 2,539,050,000 | 2018-08-31 |
| 1772 | 2018-09-26 | 1,325,383,166 | 1,190,000 | 52.2000 | 2,539,050,000 | 2018-08-31 |
| 1773 | 2018-09-24 | 1,324,193,166 | 1,850,000 | 52.1531 | 2,539,050,000 | 2018-08-31 |
| 1774 | 2018-09-21 | 1,322,343,166 | -1,280,000 | 52.0802 | 2,539,050,000 | 2018-08-31 |
| 1775 | 2018-09-20 | 1,323,623,166 | -5,310,130 | 52.1306 | 2,539,050,000 | 2018-08-31 |
| 1776 | 2018-09-19 | 1,328,933,296 | 2,594,000 | 52.3398 | 2,539,050,000 | 2018-08-31 |
| 1777 | 2018-09-18 | 1,326,339,296 | 2,589,870 | 52.2376 | 2,539,050,000 | 2018-08-31 |
| 1778 | 2018-09-17 | 1,323,749,426 | 1,881,996 | 52.1356 | 2,539,050,000 | 2018-08-31 |
| 1779 | 2018-09-14 | 1,321,867,430 | 2,604,004 | 52.0615 | 2,539,050,000 | 2018-08-31 |
| 1780 | 2018-09-13 | 1,319,263,426 | 1,874,130 | 51.9589 | 2,539,050,000 | 2018-08-31 |
| 1781 | 2018-09-12 | 1,317,389,296 | -394,000 | 51.8851 | 2,539,050,000 | 2018-08-31 |
| 1782 | 2018-09-11 | 1,317,783,296 | 1,198,000 | 51.9006 | 2,539,050,000 | 2018-08-31 |
| 1783 | 2018-09-10 | 1,316,585,296 | 1,029,000 | 51.8535 | 2,539,050,000 | 2018-08-31 |
| 1784 | 2018-09-07 | 1,315,556,296 | -71,233 | 51.8129 | 2,539,050,000 | 2018-08-31 |
| 1785 | 2018-09-06 | 1,315,627,529 | -450,000 | 51.8157 | 2,539,050,000 | 2018-08-31 |
| 1786 | 2018-09-05 | 1,316,077,529 | 8,583,997 | 51.8335 | 2,539,050,000 | 2018-08-31 |
| 1787 | 2018-09-04 | 1,307,493,532 | 8,397,343 | 51.4954 | 2,539,050,000 | 2018-08-31 |
| 1788 | 2018-09-03 | 1,299,096,189 | 68,000 | 51.1647 | 2,539,050,000 | 2018-08-31 |
| 1789 | 2018-08-31 | 1,299,028,189 | 2,640,660 | 51.1620 | 2,539,050,000 | 2018-08-31 |
| 1790 | 2018-08-30 | 1,296,387,529 | 748,000 | 51.0580 | 2,539,050,000 | 2018-07-31 |
| 1791 | 2018-08-29 | 1,295,639,529 | 2,214,000 | 51.0285 | 2,539,050,000 | 2018-07-31 |
| 1792 | 2018-08-28 | 1,293,425,529 | 3,470,000 | 50.9413 | 2,539,050,000 | 2018-07-31 |
| 1793 | 2018-08-27 | 1,289,955,529 | 1,756,000 | 50.8047 | 2,539,050,000 | 2018-07-31 |
| 1794 | 2018-08-24 | 1,288,199,529 | 6,380,000 | 50.7355 | 2,539,050,000 | 2018-07-31 |
| 1795 | 2018-08-23 | 1,281,819,529 | 3,168,000 | 50.4842 | 2,539,050,000 | 2018-07-31 |
| 1796 | 2018-08-22 | 1,278,651,529 | 340,000 | 50.3594 | 2,539,050,000 | 2018-07-31 |
| 1797 | 2018-08-21 | 1,278,311,529 | 1,820,000 | 50.3461 | 2,539,050,000 | 2018-07-31 |
| 1798 | 2018-08-20 | 1,276,491,529 | 1,120,000 | 50.2744 | 2,539,050,000 | 2018-07-31 |
| 1799 | 2018-08-17 | 1,275,371,529 | -468,000 | 50.2303 | 2,539,050,000 | 2018-07-31 |
| 1800 | 2018-08-16 | 1,275,839,529 | 154,000 | 50.2487 | 2,539,050,000 | 2018-07-31 |
| 1801 | 2018-08-15 | 1,275,685,529 | 2,752,000 | 50.2426 | 2,539,050,000 | 2018-07-31 |
| 1802 | 2018-08-14 | 1,272,933,529 | 1,532,000 | 50.1342 | 2,539,050,000 | 2018-07-31 |
| 1803 | 2018-08-13 | 1,271,401,529 | 1,780,000 | 50.0739 | 2,539,050,000 | 2018-07-31 |
| 1804 | 2018-08-10 | 1,269,621,529 | 4,026,000 | 50.0038 | 2,539,050,000 | 2018-07-31 |
| 1805 | 2018-08-09 | 1,265,595,529 | 1,786,000 | 49.8452 | 2,539,050,000 | 2018-07-31 |
| 1806 | 2018-08-08 | 1,263,809,529 | -258,000 | 49.7749 | 2,539,050,000 | 2018-07-31 |
| 1807 | 2018-08-07 | 1,264,067,529 | -224,000 | 49.7851 | 2,539,050,000 | 2018-07-31 |
| 1808 | 2018-08-06 | 1,264,291,529 | 130,000 | 49.7939 | 2,539,050,000 | 2018-07-31 |
| 1809 | 2018-08-03 | 1,264,161,529 | -274,000 | 49.7888 | 2,539,050,000 | 2018-07-31 |
| 1810 | 2018-08-02 | 1,264,435,529 | -182,000 | 49.7996 | 2,539,050,000 | 2018-07-31 |
| 1811 | 2018-08-01 | 1,264,617,529 | 398,000 | 49.8067 | 2,539,050,000 | 2018-07-31 |
| 1812 | 2018-07-31 | 1,264,219,529 | 52,000 | 49.7910 | 2,539,050,000 | 2018-07-31 |
| 1813 | 2018-07-30 | 1,264,167,529 | 572,000 | 49.7890 | 2,539,050,000 | 2018-06-30 |
| 1814 | 2018-07-27 | 1,263,595,529 | -46,000 | 49.7665 | 2,539,050,000 | 2018-06-30 |
| 1815 | 2018-07-26 | 1,263,641,529 | 1,574,000 | 49.7683 | 2,539,050,000 | 2018-06-30 |
| 1816 | 2018-07-25 | 1,262,067,529 | 168,000 | 49.7063 | 2,539,050,000 | 2018-06-30 |
| 1817 | 2018-07-24 | 1,261,899,529 | 530,000 | 49.6997 | 2,539,050,000 | 2018-06-30 |
| 1818 | 2018-07-23 | 1,261,369,529 | 738,000 | 49.6788 | 2,539,050,000 | 2018-06-30 |
| 1819 | 2018-07-20 | 1,260,631,529 | -822,000 | 49.6497 | 2,539,050,000 | 2018-06-30 |
| 1820 | 2018-07-19 | 1,261,453,529 | -42,000 | 49.6821 | 2,539,050,000 | 2018-06-30 |
| 1821 | 2018-07-18 | 1,261,495,529 | 104,000 | 49.6838 | 2,539,050,000 | 2018-06-30 |
| 1822 | 2018-07-17 | 1,261,391,529 | 2,528,000 | 49.6797 | 2,539,050,000 | 2018-06-30 |
| 1823 | 2018-07-16 | 1,258,863,529 | 3,054,000 | 49.5801 | 2,539,050,000 | 2018-06-30 |
| 1824 | 2018-07-13 | 1,255,809,529 | -876,000 | 49.4598 | 2,539,050,000 | 2018-06-30 |
| 1825 | 2018-07-12 | 1,256,685,529 | -1,550,000 | 49.4943 | 2,539,050,000 | 2018-06-30 |
| 1826 | 2018-07-11 | 1,258,235,529 | 445,600 | 49.5554 | 2,539,050,000 | 2018-06-30 |
| 1827 | 2018-07-10 | 1,257,789,929 | -146,000 | 49.5378 | 2,539,050,000 | 2018-06-30 |
| 1828 | 2018-07-09 | 1,257,935,929 | 2,826,400 | 49.5436 | 2,539,050,000 | 2018-06-30 |
| 1829 | 2018-07-06 | 1,255,109,529 | 528,000 | 49.4322 | 2,539,050,000 | 2018-06-30 |
| 1830 | 2018-07-05 | 1,254,581,529 | -278,000 | 49.4115 | 2,539,050,000 | 2018-06-30 |
| 1831 | 2018-07-04 | 1,254,859,529 | -372,000 | 49.4224 | 2,539,050,000 | 2018-06-30 |
| 1832 | 2018-07-03 | 1,255,231,529 | -256,000 | 49.4371 | 2,539,050,000 | 2018-06-30 |
| 1833 | 2018-06-29 | 1,255,487,529 | 728,000 | 49.4471 | 2,539,050,000 | 2018-05-31 |
| 1834 | 2018-06-28 | 1,254,759,529 | 1,792,000 | 49.4185 | 2,539,050,000 | 2018-05-31 |
| 1835 | 2018-06-27 | 1,252,967,529 | -578,000 | 49.3479 | 2,539,050,000 | 2018-05-31 |
| 1836 | 2018-06-26 | 1,253,545,529 | 1,120,000 | 49.3707 | 2,539,050,000 | 2018-05-31 |
| 1837 | 2018-06-25 | 1,252,425,529 | 4,058,000 | 49.3265 | 2,539,050,000 | 2018-05-31 |
| 1838 | 2018-06-22 | 1,248,367,529 | 2,480,000 | 49.1667 | 2,539,050,000 | 2018-05-31 |
| 1839 | 2018-06-21 | 1,245,887,529 | 1,550,000 | 49.0690 | 2,539,050,000 | 2018-05-31 |
| 1840 | 2018-06-20 | 1,244,337,529 | 2,700,000 | 49.0080 | 2,539,050,000 | 2018-05-31 |
| 1841 | 2018-06-19 | 1,241,637,529 | -250,000 | 48.9017 | 2,539,050,000 | 2018-05-31 |
| 1842 | 2018-06-15 | 1,241,887,529 | 1,882,000 | 48.9115 | 2,539,050,000 | 2018-05-31 |
| 1843 | 2018-06-14 | 1,240,005,529 | 296,000 | 48.8374 | 2,539,050,000 | 2018-05-31 |
| 1844 | 2018-06-13 | 1,239,709,529 | -312,000 | 48.8257 | 2,539,050,000 | 2018-05-31 |
| 1845 | 2018-06-12 | 1,240,021,529 | 2,151,600 | 48.8380 | 2,539,050,000 | 2018-05-31 |
| 1846 | 2018-06-11 | 1,237,869,929 | -1,906,000 | 48.7533 | 2,539,050,000 | 2018-05-31 |
| 1847 | 2018-06-08 | 1,239,775,929 | 5,370,000 | 48.8283 | 2,539,050,000 | 2018-05-31 |
| 1848 | 2018-06-07 | 1,234,405,929 | -70,000 | 48.6168 | 2,539,050,000 | 2018-05-31 |
| 1849 | 2018-06-06 | 1,234,475,929 | 1,250,000 | 48.6196 | 2,539,050,000 | 2018-05-31 |
| 1850 | 2018-06-05 | 1,233,225,929 | -570,000 | 48.5704 | 2,539,050,000 | 2018-05-31 |
| 1851 | 2018-06-04 | 1,233,795,929 | 2,224,000 | 48.5928 | 2,539,050,000 | 2018-05-31 |
| 1852 | 2018-06-01 | 1,231,571,929 | 1,204,000 | 48.5052 | 2,539,050,000 | 2018-05-31 |
| 1853 | 2018-05-31 | 1,230,367,929 | -82,000 | 48.4578 | 2,539,050,000 | 2018-05-31 |
| 1854 | 2018-05-30 | 1,230,449,929 | -144,000 | 48.4610 | 2,539,050,000 | 2018-05-11 |
| 1855 | 2018-05-29 | 1,230,593,929 | 210,000 | 48.4667 | 2,539,050,000 | 2018-05-11 |
| 1856 | 2018-05-28 | 1,230,383,929 | -392,580 | 48.4584 | 2,539,050,000 | 2018-05-11 |
| 1857 | 2018-05-25 | 1,230,776,509 | -124,000 | 48.4739 | 2,539,050,000 | 2018-05-11 |
| 1858 | 2018-05-24 | 1,230,900,509 | -631,614 | 48.4788 | 2,539,050,000 | 2018-05-11 |
| 1859 | 2018-05-23 | 1,231,532,123 | -208,772 | 48.5037 | 2,539,050,000 | 2018-05-11 |
| 1860 | 2018-05-21 | 1,231,740,895 | 4,200,580 | 48.5119 | 2,539,050,000 | 2018-05-11 |
| 1861 | 2018-05-18 | 1,227,540,315 | 286,000 | 48.3464 | 2,539,050,000 | 2018-05-11 |
| 1862 | 2018-05-17 | 1,227,254,315 | -2,108,694 | 48.3352 | 2,539,050,000 | 2018-05-11 |
| 1863 | 2018-05-16 | 1,229,363,009 | -1,900,000 | 48.4182 | 2,539,050,000 | 2018-05-11 |
| 1864 | 2018-05-15 | 1,231,263,009 | -752,408 | 48.4931 | 2,539,050,000 | 2018-05-11 |
| 1865 | 2018-05-14 | 1,232,015,417 | 964,000 | 48.5227 | 2,539,050,000 | 2018-05-11 |
| 1866 | 2018-05-11 | 1,231,051,417 | 151,012,000 | 48.4847 | 2,539,050,000 | 2018-05-11 |
| 1867 | 2018-05-10 | 1,080,039,417 | -804,000 | 48.2365 | 2,239,050,000 | 2018-04-30 |
| 1868 | 2018-05-09 | 1,080,843,417 | -1,520,000 | 48.2724 | 2,239,050,000 | 2018-04-30 |
| 1869 | 2018-05-08 | 1,082,363,417 | -450,000 | 48.3403 | 2,239,050,000 | 2018-04-30 |
| 1870 | 2018-05-07 | 1,082,813,417 | -212,000 | 48.3604 | 2,239,050,000 | 2018-04-30 |
| 1871 | 2018-05-04 | 1,083,025,417 | -408,000 | 48.3699 | 2,239,050,000 | 2018-04-30 |
| 1872 | 2018-05-03 | 1,083,433,417 | 378,000 | 48.3881 | 2,239,050,000 | 2018-04-30 |
| 1873 | 2018-05-02 | 1,083,055,417 | 2,028,000 | 48.3712 | 2,239,050,000 | 2018-04-30 |
| 1874 | 2018-04-30 | 1,081,027,417 | 34,000 | 48.2806 | 2,239,050,000 | 2018-04-30 |
| 1875 | 2018-04-27 | 1,080,993,417 | 1,186,000 | 48.2791 | 2,239,050,000 | 2018-03-31 |
| 1876 | 2018-04-26 | 1,079,807,417 | 1,746,000 | 48.2261 | 2,239,050,000 | 2018-03-31 |
| 1877 | 2018-04-25 | 1,078,061,417 | -1,926,000 | 48.1482 | 2,239,050,000 | 2018-03-31 |
| 1878 | 2018-04-24 | 1,079,987,417 | -3,223,533 | 48.2342 | 2,239,050,000 | 2018-03-31 |
| 1879 | 2018-04-23 | 1,083,210,950 | 1,483,401 | 48.3781 | 2,239,050,000 | 2018-03-31 |
| 1880 | 2018-04-20 | 1,081,727,549 | -3,810,000 | 48.3119 | 2,239,050,000 | 2018-03-31 |
| 1881 | 2018-04-19 | 1,085,537,549 | 1,203,620 | 48.4821 | 2,239,050,000 | 2018-03-31 |
| 1882 | 2018-04-18 | 1,084,333,929 | 1,978,000 | 48.4283 | 2,239,050,000 | 2018-03-31 |
| 1883 | 2018-04-17 | 1,082,355,929 | -2,442,000 | 48.3400 | 2,239,050,000 | 2018-03-31 |
| 1884 | 2018-04-16 | 1,084,797,929 | 846,000 | 48.4490 | 2,239,050,000 | 2018-03-31 |
| 1885 | 2018-04-13 | 1,083,951,929 | 926,000 | 48.4112 | 2,239,050,000 | 2018-03-31 |
| 1886 | 2018-04-12 | 1,083,025,929 | 962,000 | 48.3699 | 2,239,050,000 | 2018-03-31 |
| 1887 | 2018-04-11 | 1,082,063,929 | -164,000 | 48.3269 | 2,239,050,000 | 2018-03-31 |
| 1888 | 2018-04-10 | 1,082,227,929 | -662,000 | 48.3342 | 2,239,050,000 | 2018-03-31 |
| 1889 | 2018-04-09 | 1,082,889,929 | 1,082,000 | 48.3638 | 2,239,050,000 | 2018-03-31 |
| 1890 | 2018-04-06 | 1,081,807,929 | -644,000 | 48.3155 | 2,239,050,000 | 2018-03-31 |
| 1891 | 2018-04-04 | 1,082,451,929 | -2,862,000 | 48.3442 | 2,239,050,000 | 2018-03-31 |
| 1892 | 2018-04-03 | 1,085,313,929 | 1,334,000 | 48.4721 | 2,239,050,000 | 2018-03-31 |
| 1893 | 2018-03-29 | 1,083,979,929 | -23,412,000 | 48.4125 | 2,239,050,000 | 2018-02-28 |
| 1894 | 2018-03-28 | 1,107,391,929 | 2,620,000 | 49.4581 | 2,239,050,000 | 2018-02-28 |
| 1895 | 2018-03-27 | 1,104,771,929 | 1,868,000 | 49.3411 | 2,239,050,000 | 2018-02-28 |
| 1896 | 2018-03-26 | 1,102,903,929 | 926,000 | 49.2577 | 2,239,050,000 | 2018-02-28 |
| 1897 | 2018-03-23 | 1,101,977,929 | 674,000 | 49.2163 | 2,239,050,000 | 2018-02-28 |
| 1898 | 2018-03-22 | 1,101,303,929 | 300,000 | 49.1862 | 2,239,050,000 | 2018-02-28 |
| 1899 | 2018-03-21 | 1,101,003,929 | 1,502,000 | 49.1728 | 2,239,050,000 | 2018-02-28 |
| 1900 | 2018-03-20 | 1,099,501,929 | 2,199,537 | 49.1057 | 2,239,050,000 | 2018-02-28 |
| 1901 | 2018-03-19 | 1,097,302,392 | -1,102,000 | 49.0075 | 2,239,050,000 | 2018-02-28 |
| 1902 | 2018-03-16 | 1,098,404,392 | 726,000 | 49.0567 | 2,239,050,000 | 2018-02-28 |
| 1903 | 2018-03-15 | 1,097,678,392 | 1,912,000 | 49.0243 | 2,239,050,000 | 2018-02-28 |
| 1904 | 2018-03-14 | 1,095,766,392 | 326,000 | 48.9389 | 2,239,050,000 | 2018-02-28 |
| 1905 | 2018-03-13 | 1,095,440,392 | -356,000 | 48.9243 | 2,239,050,000 | 2018-02-28 |
| 1906 | 2018-03-12 | 1,095,796,392 | -126,000 | 48.9402 | 2,239,050,000 | 2018-02-28 |
| 1907 | 2018-03-09 | 1,095,922,392 | -104,000 | 48.9459 | 2,239,050,000 | 2018-02-28 |
| 1908 | 2018-03-08 | 1,096,026,392 | 108,000 | 48.9505 | 2,239,050,000 | 2018-02-28 |
| 1909 | 2018-03-07 | 1,095,918,392 | -830,000 | 48.9457 | 2,239,050,000 | 2018-02-28 |
| 1910 | 2018-03-06 | 1,096,748,392 | -832,000 | 48.9828 | 2,239,050,000 | 2018-02-28 |
| 1911 | 2018-03-05 | 1,097,580,392 | 8,608,000 | 49.0199 | 2,239,050,000 | 2018-02-28 |
| 1912 | 2018-03-02 | 1,088,972,392 | 994,000 | 48.6355 | 2,239,050,000 | 2018-02-28 |
| 1913 | 2018-03-01 | 1,087,978,392 | -3,598,000 | 48.5911 | 2,239,050,000 | 2018-02-28 |
| 1914 | 2018-02-28 | 1,091,576,392 | -1,440,000 | 48.7518 | 2,239,050,000 | 2018-02-28 |
| 1915 | 2018-02-27 | 1,093,016,392 | -2,228,000 | 48.8161 | 2,239,050,000 | 2018-01-31 |
| 1916 | 2018-02-26 | 1,095,244,392 | -596,000 | 48.9156 | 2,239,050,000 | 2018-01-31 |
| 1917 | 2018-02-23 | 1,095,840,392 | -1,808,000 | 48.9422 | 2,239,050,000 | 2018-01-31 |
| 1918 | 2018-02-22 | 1,097,648,392 | 246,000 | 49.0230 | 2,239,050,000 | 2018-01-31 |
| 1919 | 2018-02-21 | 1,097,402,392 | 38,376,000 | 49.0120 | 2,239,050,000 | 2018-01-31 |
| 1920 | 2018-02-20 | 1,059,026,392 | -810,000 | 47.2980 | 2,239,050,000 | 2018-01-31 |
| 1921 | 2018-02-15 | 1,059,836,392 | 0 | 47.3342 | 2,239,050,000 | 2018-01-31 |
| 1922 | 2018-02-14 | 1,059,836,392 | -49,274,000 | 47.3342 | 2,239,050,000 | 2018-01-31 |
| 1923 | 2018-02-13 | 1,109,110,392 | 888,000 | 49.5349 | 2,239,050,000 | 2018-01-31 |
| 1924 | 2018-02-12 | 1,108,222,392 | 560,000 | 49.4952 | 2,239,050,000 | 2018-01-31 |
| 1925 | 2018-02-09 | 1,107,662,392 | 286,000 | 49.4702 | 2,239,050,000 | 2018-01-31 |
| 1926 | 2018-02-08 | 1,107,376,392 | 2,620,000 | 49.4574 | 2,239,050,000 | 2018-01-31 |
| 1927 | 2018-02-07 | 1,104,756,392 | -586,000 | 49.3404 | 2,239,050,000 | 2018-01-31 |
| 1928 | 2018-02-06 | 1,105,342,392 | 637,446,000 | 49.3666 | 2,239,050,000 | 2018-01-31 |
| 1929 | 2018-02-05 | 467,896,392 | -36,000 | 20.8971 | 2,239,050,000 | 2018-01-31 |
| 1930 | 2018-02-02 | 467,932,392 | 480,000 | 20.8987 | 2,239,050,000 | 2018-01-31 |
| 1931 | 2018-02-01 | 467,452,392 | 720,000 | 20.8773 | 2,239,050,000 | 2018-01-31 |
| 1932 | 2018-01-31 | 466,732,392 | 262,000 | 20.8451 | 2,239,050,000 | 2018-01-31 |
| 1933 | 2018-01-30 | 466,470,392 | 2,074,000 | 20.8334 | 2,239,050,000 | 2017-12-31 |
| 1934 | 2018-01-29 | 464,396,392 | 4,026,000 | 20.7408 | 2,239,050,000 | 2017-12-31 |
| 1935 | 2018-01-26 | 460,370,392 | 3,036,000 | 20.5610 | 2,239,050,000 | 2017-12-31 |
| 1936 | 2018-01-25 | 457,334,392 | 2,266,000 | 20.4254 | 2,239,050,000 | 2017-12-31 |
| 1937 | 2018-01-24 | 455,068,392 | 1,370,000 | 20.3242 | 2,239,050,000 | 2017-12-31 |
| 1938 | 2018-01-23 | 453,698,392 | 2,668,000 | 20.2630 | 2,239,050,000 | 2017-12-31 |
| 1939 | 2018-01-22 | 451,030,392 | 1,020,000 | 20.1438 | 2,239,050,000 | 2017-12-31 |
| 1940 | 2018-01-19 | 450,010,392 | 2,624,000 | 20.0983 | 2,239,050,000 | 2017-12-31 |
| 1941 | 2018-01-18 | 447,386,392 | 2,224,000 | 19.9811 | 2,239,050,000 | 2017-12-31 |
| 1942 | 2018-01-17 | 445,162,392 | -5,088,000 | 19.8818 | 2,239,050,000 | 2017-12-31 |
| 1943 | 2018-01-16 | 450,250,392 | -7,370,000 | 20.1090 | 2,239,050,000 | 2017-12-31 |
| 1944 | 2018-01-15 | 457,620,392 | -116,000 | 20.4381 | 2,239,050,000 | 2017-12-31 |
| 1945 | 2018-01-12 | 457,736,392 | 1,394,000 | 20.4433 | 2,239,050,000 | 2017-12-31 |
| 1946 | 2018-01-11 | 456,342,392 | -239,000 | 20.3811 | 2,239,050,000 | 2017-12-31 |
| 1947 | 2018-01-10 | 456,581,392 | 1,066,000 | 20.3917 | 2,239,050,000 | 2017-12-31 |
| 1948 | 2018-01-09 | 455,515,392 | 4,316,000 | 20.3441 | 2,239,050,000 | 2017-12-31 |
| 1949 | 2018-01-08 | 451,199,392 | -402,000 | 20.1514 | 2,239,050,000 | 2017-12-31 |
| 1950 | 2018-01-05 | 451,601,392 | 1,940,000 | 20.1693 | 2,239,050,000 | 2017-12-31 |
| 1951 | 2018-01-04 | 449,661,392 | 17,932,000 | 20.0827 | 2,239,050,000 | 2017-12-31 |
| 1952 | 2018-01-03 | 431,729,392 | 7,346,000 | 19.2818 | 2,239,050,000 | 2017-12-31 |
| 1953 | 2018-01-02 | 424,383,392 | 6,162,000 | 18.9537 | 2,239,050,000 | 2017-12-31 |
| 1954 | 2017-12-29 | 418,221,392 | -1,172,000 | 18.6785 | 2,239,050,000 | 2017-12-27 |
| 1955 | 2017-12-28 | 419,393,392 | 4,422,000 | 18.7309 | 2,239,050,000 | 2017-12-27 |
| 1956 | 2017-12-27 | 414,971,392 | -1,266,000 | 18.5334 | 2,239,050,000 | 2017-12-27 |
| 1957 | 2017-12-22 | 416,237,392 | 1,948,000 | 18.7488 | 2,220,080,000 | 2017-11-30 |
| 1958 | 2017-12-21 | 414,289,392 | 246,400 | 18.6610 | 2,220,080,000 | 2017-11-30 |
| 1959 | 2017-12-20 | 414,042,992 | 4,052,000 | 18.6499 | 2,220,080,000 | 2017-11-30 |
| 1960 | 2017-12-19 | 409,990,992 | 2,622,000 | 18.4674 | 2,220,080,000 | 2017-11-30 |
| 1961 | 2017-12-18 | 407,368,992 | 302,000 | 18.3493 | 2,220,080,000 | 2017-11-30 |
| 1962 | 2017-12-15 | 407,066,992 | -824,400 | 18.3357 | 2,220,080,000 | 2017-11-30 |
| 1963 | 2017-12-14 | 407,891,392 | -666,000 | 18.3728 | 2,220,080,000 | 2017-11-30 |
| 1964 | 2017-12-13 | 408,557,392 | 438,000 | 18.4028 | 2,220,080,000 | 2017-11-30 |
| 1965 | 2017-12-12 | 408,119,392 | -532,000 | 18.3831 | 2,220,080,000 | 2017-11-30 |
| 1966 | 2017-12-11 | 408,651,392 | -1,202,000 | 18.4071 | 2,220,080,000 | 2017-11-30 |
| 1967 | 2017-12-08 | 409,853,392 | -30,440,300 | 18.4612 | 2,220,080,000 | 2017-11-30 |
| 1968 | 2017-12-07 | 440,293,692 | -1,340,000 | 19.8323 | 2,220,080,000 | 2017-11-30 |
| 1969 | 2017-12-06 | 441,633,692 | 23,330,300 | 19.8927 | 2,220,080,000 | 2017-11-30 |
| 1970 | 2017-12-05 | 418,303,392 | -868,000 | 18.8418 | 2,220,080,000 | 2017-11-30 |
| 1971 | 2017-12-04 | 419,171,392 | -32,000 | 18.8809 | 2,220,080,000 | 2017-11-30 |
| 1972 | 2017-12-01 | 419,203,392 | -658,000 | 18.8824 | 2,220,080,000 | 2017-11-30 |
| 1973 | 2017-11-30 | 419,861,392 | -2,320,000 | 18.9120 | 2,220,080,000 | 2017-11-30 |
| 1974 | 2017-11-29 | 422,181,392 | -2,190,000 | 19.0165 | 2,220,080,000 | 2017-10-31 |
| 1975 | 2017-11-28 | 424,371,392 | -200,000 | 19.1151 | 2,220,080,000 | 2017-10-31 |
| 1976 | 2017-11-27 | 424,571,392 | -1,304,000 | 19.1241 | 2,220,080,000 | 2017-10-31 |
| 1977 | 2017-11-24 | 425,875,392 | -758,000 | 19.1829 | 2,220,080,000 | 2017-10-31 |
| 1978 | 2017-11-23 | 426,633,392 | -550,000 | 19.2170 | 2,220,080,000 | 2017-10-31 |
| 1979 | 2017-11-22 | 427,183,392 | -5,716,000 | 19.2418 | 2,220,080,000 | 2017-10-31 |
| 1980 | 2017-11-21 | 432,899,392 | -132,000 | 19.4993 | 2,220,080,000 | 2017-10-31 |
| 1981 | 2017-11-20 | 433,031,392 | 570,000 | 19.5052 | 2,220,080,000 | 2017-10-31 |
| 1982 | 2017-11-17 | 432,461,392 | -13,671,411 | 19.4795 | 2,220,080,000 | 2017-10-31 |
| 1983 | 2017-11-16 | 446,132,803 | -170,111,924 | 20.0953 | 2,220,080,000 | 2017-10-31 |
| 1984 | 2017-11-15 | 616,244,727 | -49,207,564 | 27.7578 | 2,220,080,000 | 2017-10-31 |
| 1985 | 2017-11-14 | 665,452,291 | -78,363,600 | 29.9742 | 2,220,080,000 | 2017-10-31 |
| 1986 | 2017-11-13 | 743,815,891 | -41,240,984 | 33.5040 | 2,220,080,000 | 2017-10-31 |
| 1987 | 2017-11-10 | 785,056,875 | 1,324,000 | 35.3616 | 2,220,080,000 | 2017-10-31 |
| 1988 | 2017-11-09 | 783,732,875 | -65,909,536 | 35.3020 | 2,220,080,000 | 2017-10-31 |
| 1989 | 2017-11-08 | 849,642,411 | 360,000 | 38.2708 | 2,220,080,000 | 2017-10-31 |
| 1990 | 2017-11-07 | 849,282,411 | 942,000 | 38.2546 | 2,220,080,000 | 2017-10-31 |
| 1991 | 2017-11-06 | 848,340,411 | -988,000 | 38.2122 | 2,220,080,000 | 2017-10-31 |
| 1992 | 2017-11-03 | 849,328,411 | -2,388,000 | 38.2567 | 2,220,080,000 | 2017-10-31 |
| 1993 | 2017-11-02 | 851,716,411 | -724,000 | 38.3642 | 2,220,080,000 | 2017-10-31 |
| 1994 | 2017-11-01 | 852,440,411 | 995,980 | 38.3968 | 2,220,080,000 | 2017-10-31 |
| 1995 | 2017-10-31 | 851,444,431 | -86,283 | 38.3520 | 2,220,080,000 | 2017-10-31 |
| 1996 | 2017-10-30 | 851,530,714 | 16,744,264 | 38.3559 | 2,220,080,000 | 2017-09-30 |
| 1997 | 2017-10-27 | 834,786,450 | -13,984,162 | 37.6016 | 2,220,080,000 | 2017-09-30 |
| 1998 | 2017-10-26 | 848,770,612 | 408,112 | 38.2315 | 2,220,080,000 | 2017-09-30 |
| 1999 | 2017-10-25 | 848,362,500 | -83,945 | 38.2131 | 2,220,080,000 | 2017-09-30 |
| 2000 | 2017-10-24 | 848,446,445 | 412,000 | 38.2169 | 2,220,080,000 | 2017-09-30 |
| 2001 | 2017-10-23 | 848,034,445 | 13,080,431 | 38.1984 | 2,220,080,000 | 2017-09-30 |
| 2002 | 2017-10-20 | 834,954,014 | -12,834,417 | 37.6092 | 2,220,080,000 | 2017-09-30 |
| 2003 | 2017-10-19 | 847,788,431 | 2,206,000 | 38.1873 | 2,220,080,000 | 2017-09-30 |
| 2004 | 2017-10-18 | 845,582,431 | 5,297,524 | 38.0879 | 2,220,080,000 | 2017-09-30 |
| 2005 | 2017-10-17 | 840,284,907 | -4,169,524 | 37.8493 | 2,220,080,000 | 2017-09-30 |
| 2006 | 2017-10-16 | 844,454,431 | 10,787,992 | 38.0371 | 2,220,080,000 | 2017-09-30 |
| 2007 | 2017-10-13 | 833,666,439 | -15,293,992 | 37.5512 | 2,220,080,000 | 2017-09-30 |
| 2008 | 2017-10-12 | 848,960,431 | 15,259,999 | 38.2401 | 2,220,080,000 | 2017-09-30 |
| 2009 | 2017-10-11 | 833,700,432 | -14,481,999 | 37.5527 | 2,220,080,000 | 2017-09-30 |
| 2010 | 2017-10-10 | 848,182,431 | 9,011,105 | 38.2050 | 2,220,080,000 | 2017-09-30 |
| 2011 | 2017-10-09 | 839,171,326 | -11,811,105 | 37.7991 | 2,220,080,000 | 2017-09-30 |
| 2012 | 2017-10-06 | 850,982,431 | -8,362,000 | 38.3312 | 2,220,080,000 | 2017-09-30 |
| 2013 | 2017-10-04 | 859,344,431 | -5,672,000 | 38.7078 | 2,220,080,000 | 2017-09-30 |
| 2014 | 2017-10-03 | 865,016,431 | -68,000 | 38.9633 | 2,220,080,000 | 2017-09-30 |
| 2015 | 2017-09-29 | 865,084,431 | 9,548,000 | 38.9664 | 2,220,080,000 | 2017-08-31 |
| 2016 | 2017-09-28 | 855,536,431 | -268,000 | 38.5363 | 2,220,080,000 | 2017-08-31 |
| 2017 | 2017-09-27 | 855,804,431 | 8,882,000 | 38.5484 | 2,220,080,000 | 2017-08-31 |
| 2018 | 2017-09-26 | 846,922,431 | 17,947,600 | 38.1483 | 2,220,080,000 | 2017-08-31 |
| 2019 | 2017-09-25 | 828,974,831 | -13,381,600 | 37.3399 | 2,220,080,000 | 2017-08-31 |
| 2020 | 2017-09-22 | 842,356,431 | 6,203,600 | 37.9426 | 2,220,080,000 | 2017-08-31 |
| 2021 | 2017-09-21 | 836,152,831 | 306,000 | 37.6632 | 2,220,080,000 | 2017-08-31 |
| 2022 | 2017-09-20 | 835,846,831 | 4,176,000 | 37.6494 | 2,220,080,000 | 2017-08-31 |
| 2023 | 2017-09-19 | 831,670,831 | 1,730,000 | 37.4613 | 2,220,080,000 | 2017-08-31 |
| 2024 | 2017-09-18 | 829,940,831 | 0 | 37.3834 | 2,220,080,000 | 2017-08-31 |
| 2025 | 2017-09-15 | 829,940,831 | 0 | 37.3834 | 2,220,080,000 | 2017-08-31 |
| 2026 | 2017-09-14 | 829,940,831 | 0 | 37.3834 | 2,220,080,000 | 2017-08-31 |
| 2027 | 2017-09-13 | 829,940,831 | -2,120,000 | 37.3834 | 2,220,080,000 | 2017-08-31 |
| 2028 | 2017-09-12 | 832,060,831 | 840,000 | 37.4789 | 2,220,080,000 | 2017-08-31 |
| 2029 | 2017-09-11 | 831,220,831 | 606,000 | 37.4410 | 2,220,080,000 | 2017-08-31 |
| 2030 | 2017-09-08 | 830,614,831 | 1,472,000 | 37.4137 | 2,220,080,000 | 2017-08-31 |
| 2031 | 2017-09-07 | 829,142,831 | 2,380,000 | 37.3474 | 2,220,080,000 | 2017-08-31 |
| 2032 | 2017-09-06 | 826,762,831 | -1,004,000 | 37.2402 | 2,220,080,000 | 2017-08-31 |
| 2033 | 2017-09-05 | 827,766,831 | -1,790,000 | 37.2855 | 2,220,080,000 | 2017-08-31 |
| 2034 | 2017-09-04 | 829,556,831 | -494,428 | 37.3661 | 2,220,080,000 | 2017-08-31 |
| 2035 | 2017-09-01 | 830,051,259 | -4,814,000 | 37.3883 | 2,220,080,000 | 2017-08-31 |
| 2036 | 2017-08-31 | 834,865,259 | -327,702,000 | 37.6052 | 2,220,080,000 | 2017-08-31 |
| 2037 | 2017-08-30 | 1,162,567,259 | 590,000 | 52.3660 | 2,220,080,000 | 2017-07-31 |
| 2038 | 2017-08-29 | 1,161,977,259 | -214,000 | 52.3394 | 2,220,080,000 | 2017-07-31 |
| 2039 | 2017-08-28 | 1,162,191,259 | 582,000 | 52.3491 | 2,220,080,000 | 2017-07-31 |
| 2040 | 2017-08-25 | 1,161,609,259 | -228,000 | 52.3229 | 2,220,080,000 | 2017-07-31 |
| 2041 | 2017-08-24 | 1,161,837,259 | -36,000 | 52.3331 | 2,220,080,000 | 2017-07-31 |
| 2042 | 2017-08-23 | 1,161,873,259 | 0 | 52.3347 | 2,220,080,000 | 2017-07-31 |
| 2043 | 2017-08-22 | 1,161,873,259 | 98,000 | 52.3347 | 2,220,080,000 | 2017-07-31 |
| 2044 | 2017-08-21 | 1,161,775,259 | 334,000 | 52.3303 | 2,220,080,000 | 2017-07-31 |
| 2045 | 2017-08-18 | 1,161,441,259 | 3,330,000 | 52.3153 | 2,220,080,000 | 2017-07-31 |
| 2046 | 2017-08-17 | 1,158,111,259 | -650,000 | 52.1653 | 2,220,080,000 | 2017-07-31 |
| 2047 | 2017-08-16 | 1,158,761,259 | 100,000 | 52.1946 | 2,220,080,000 | 2017-07-31 |
| 2048 | 2017-08-15 | 1,158,661,259 | 28,000 | 52.1901 | 2,220,080,000 | 2017-07-31 |
| 2049 | 2017-08-14 | 1,158,633,259 | -602,000 | 52.1888 | 2,220,080,000 | 2017-07-31 |
| 2050 | 2017-08-11 | 1,159,235,259 | 1,644,428 | 52.2159 | 2,220,080,000 | 2017-07-31 |
| 2051 | 2017-08-10 | 1,157,590,831 | 357,971 | 52.1419 | 2,220,080,000 | 2017-07-31 |
| 2052 | 2017-08-09 | 1,157,232,860 | 411,998 | 52.1257 | 2,220,080,000 | 2017-07-31 |
| 2053 | 2017-08-08 | 1,156,820,862 | -1,861,569 | 52.1072 | 2,220,080,000 | 2017-07-31 |
| 2054 | 2017-08-07 | 1,158,682,431 | 586,000 | 52.1910 | 2,220,080,000 | 2017-07-31 |
| 2055 | 2017-08-04 | 1,158,096,431 | 64,000 | 52.1646 | 2,220,080,000 | 2017-07-31 |
| 2056 | 2017-08-03 | 1,158,032,431 | 284,000 | 52.1617 | 2,220,080,000 | 2017-07-31 |
| 2057 | 2017-08-02 | 1,157,748,431 | 683,572 | 52.1490 | 2,220,080,000 | 2017-07-31 |
| 2058 | 2017-08-01 | 1,157,064,859 | -40,000 | 52.1182 | 2,220,080,000 | 2017-07-31 |
| 2059 | 2017-07-31 | 1,157,104,859 | 1,074,000 | 52.1200 | 2,220,080,000 | 2017-07-31 |
| 2060 | 2017-07-28 | 1,156,030,859 | 1,572,428 | 52.0716 | 2,220,080,000 | 2017-06-30 |
| 2061 | 2017-07-27 | 1,154,458,431 | 126,000 | 52.0008 | 2,220,080,000 | 2017-06-30 |
| 2062 | 2017-07-26 | 1,154,332,431 | -296,000 | 51.9951 | 2,220,080,000 | 2017-06-30 |
| 2063 | 2017-07-25 | 1,154,628,431 | -226,000 | 52.0084 | 2,220,080,000 | 2017-06-30 |
| 2064 | 2017-07-24 | 1,154,854,431 | -1,764,000 | 52.0186 | 2,220,080,000 | 2017-06-30 |
| 2065 | 2017-07-21 | 1,156,618,431 | -788,000 | 52.0981 | 2,220,080,000 | 2017-06-30 |
| 2066 | 2017-07-20 | 1,157,406,431 | -2,478,000 | 52.1335 | 2,220,080,000 | 2017-06-30 |
| 2067 | 2017-07-19 | 1,159,884,431 | 17,572 | 52.2452 | 2,220,080,000 | 2017-06-30 |
| 2068 | 2017-07-18 | 1,159,866,859 | -2,228,000 | 52.2444 | 2,220,080,000 | 2017-06-30 |
| 2069 | 2017-07-17 | 1,162,094,859 | -2,442,000 | 52.3447 | 2,220,080,000 | 2017-06-30 |
| 2070 | 2017-07-14 | 1,164,536,859 | 1,300,428 | 52.4547 | 2,220,080,000 | 2017-06-30 |
| 2071 | 2017-07-13 | 1,163,236,431 | 169,572 | 52.3961 | 2,220,080,000 | 2017-06-30 |
| 2072 | 2017-07-12 | 1,163,066,859 | -708,000 | 52.3885 | 2,220,080,000 | 2017-06-30 |
| 2073 | 2017-07-11 | 1,163,774,859 | -1,134,000 | 52.4204 | 2,220,080,000 | 2017-06-30 |
| 2074 | 2017-07-10 | 1,164,908,859 | 894,428 | 52.4715 | 2,220,080,000 | 2017-06-30 |
| 2075 | 2017-07-07 | 1,164,014,431 | 1,164,000 | 52.4312 | 2,220,080,000 | 2017-06-30 |
| 2076 | 2017-07-06 | 1,162,850,431 | -300,000 | 52.3788 | 2,220,080,000 | 2017-06-30 |
| 2077 | 2017-07-05 | 1,163,150,431 | -208,000 | 52.3923 | 2,220,080,000 | 2017-06-30 |
| 2078 | 2017-07-04 | 1,163,358,431 | 300,000 | 52.4016 | 2,220,080,000 | 2017-06-30 |
| 2079 | 2017-07-03 | 1,163,058,431 | 1,068,000 | 52.3881 | 2,220,080,000 | 2017-06-30 |
| 2080 | 2017-06-30 | 1,161,990,431 | -26,000 | 52.3400 | 2,220,080,000 | 2017-06-30 |
| 2081 | 2017-06-29 | 1,162,016,431 | -1,652,000 | 52.3412 | 2,220,080,000 | 2017-05-31 |
| 2082 | 2017-06-28 | 1,163,668,431 | 12,000 | 52.4156 | 2,220,080,000 | 2017-05-31 |
| 2083 | 2017-06-27 | 1,163,656,431 | 246,000 | 52.4151 | 2,220,080,000 | 2017-05-31 |
| 2084 | 2017-06-26 | 1,163,410,431 | -88,000 | 52.4040 | 2,220,080,000 | 2017-05-31 |
| 2085 | 2017-06-23 | 1,163,498,431 | -832,000 | 52.4080 | 2,220,080,000 | 2017-05-31 |
| 2086 | 2017-06-22 | 1,164,330,431 | -516,000 | 52.4454 | 2,220,080,000 | 2017-05-31 |
| 2087 | 2017-06-21 | 1,164,846,431 | -628,000 | 52.4687 | 2,220,080,000 | 2017-05-31 |
| 2088 | 2017-06-20 | 1,165,474,431 | -314,000 | 52.4970 | 2,220,080,000 | 2017-05-31 |
| 2089 | 2017-06-19 | 1,165,788,431 | 398,000 | 52.5111 | 2,220,080,000 | 2017-05-31 |
| 2090 | 2017-06-16 | 1,165,390,431 | -546,000 | 52.4932 | 2,220,080,000 | 2017-05-31 |
| 2091 | 2017-06-15 | 1,165,936,431 | -162,000 | 52.5178 | 2,220,080,000 | 2017-05-31 |
| 2092 | 2017-06-14 | 1,166,098,431 | -116,000 | 52.5251 | 2,220,080,000 | 2017-05-31 |
| 2093 | 2017-06-13 | 1,166,214,431 | -432,000 | 52.5303 | 2,220,080,000 | 2017-05-31 |
| 2094 | 2017-06-12 | 1,166,646,431 | 1,219,000 | 52.5497 | 2,220,080,000 | 2017-05-31 |
| 2095 | 2017-06-09 | 1,165,427,431 | -40,000 | 52.4948 | 2,220,080,000 | 2017-05-31 |
| 2096 | 2017-06-08 | 1,165,467,431 | -156,000 | 52.4966 | 2,220,080,000 | 2017-05-31 |
| 2097 | 2017-06-07 | 1,165,623,431 | -1,223,000 | 52.5037 | 2,220,080,000 | 2017-05-31 |
| 2098 | 2017-06-06 | 1,166,846,431 | -276,001 | 52.5588 | 2,220,080,000 | 2017-05-31 |
| 2099 | 2017-06-05 | 1,167,122,432 | 29,958,520 | 52.5712 | 2,220,080,000 | 2017-05-31 |
| 2100 | 2017-06-02 | 1,137,163,912 | 136,000 | 51.2218 | 2,220,080,000 | 2017-05-31 |
| 2101 | 2017-06-01 | 1,137,027,912 | -670,000 | 51.2156 | 2,220,080,000 | 2017-05-31 |
| 2102 | 2017-05-31 | 1,137,697,912 | -29,635,359 | 51.2458 | 2,220,080,000 | 2017-05-31 |
| 2103 | 2017-05-29 | 1,167,333,271 | 145,998 | 52.5807 | 2,220,080,000 | 2017-04-30 |
| 2104 | 2017-05-26 | 1,167,187,273 | -328,000 | 52.5741 | 2,220,080,000 | 2017-04-30 |
| 2105 | 2017-05-25 | 1,167,515,273 | 210,000 | 52.5889 | 2,220,080,000 | 2017-04-30 |
| 2106 | 2017-05-24 | 1,167,305,273 | 28,001,360 | 52.5794 | 2,220,080,000 | 2017-04-30 |
| 2107 | 2017-05-23 | 1,139,303,913 | -22,000 | 51.3181 | 2,220,080,000 | 2017-04-30 |
| 2108 | 2017-05-22 | 1,139,325,913 | -106,000 | 51.3191 | 2,220,080,000 | 2017-04-30 |
| 2109 | 2017-05-19 | 1,139,431,913 | -28,678,060 | 51.3239 | 2,220,080,000 | 2017-04-30 |
| 2110 | 2017-05-18 | 1,168,109,973 | -352,000 | 52.6157 | 2,220,080,000 | 2017-04-30 |
| 2111 | 2017-05-17 | 1,168,461,973 | 128,000 | 52.6315 | 2,220,080,000 | 2017-04-30 |
| 2112 | 2017-05-16 | 1,168,333,973 | -216,000 | 52.6258 | 2,220,080,000 | 2017-04-30 |
| 2113 | 2017-05-15 | 1,168,549,973 | -52,767 | 52.6355 | 2,220,080,000 | 2017-04-30 |
| 2114 | 2017-05-12 | 1,168,602,740 | -92,000 | 52.6379 | 2,220,080,000 | 2017-04-30 |
| 2115 | 2017-05-11 | 1,168,694,740 | -278,000 | 52.6420 | 2,220,080,000 | 2017-04-30 |
| 2116 | 2017-05-10 | 1,168,972,740 | 562,000 | 52.6545 | 2,220,080,000 | 2017-04-30 |
| 2117 | 2017-05-09 | 1,168,410,740 | -646,000 | 52.6292 | 2,220,080,000 | 2017-04-30 |
| 2118 | 2017-05-08 | 1,169,056,740 | 186,000 | 52.6583 | 2,220,080,000 | 2017-04-30 |
| 2119 | 2017-05-05 | 1,168,870,740 | -42,000 | 52.6499 | 2,220,080,000 | 2017-04-30 |
| 2120 | 2017-05-04 | 1,168,912,740 | 58,000 | 52.6518 | 2,220,080,000 | 2017-04-30 |
| 2121 | 2017-05-02 | 1,168,854,740 | -150,000 | 52.6492 | 2,220,080,000 | 2017-04-30 |
| 2122 | 2017-04-28 | 1,169,004,740 | 66,000 | 52.6560 | 2,220,080,000 | 2017-03-31 |
| 2123 | 2017-04-27 | 1,168,938,740 | 676,000 | 52.6530 | 2,220,080,000 | 2017-03-31 |
| 2124 | 2017-04-26 | 1,168,262,740 | 190,000 | 52.6226 | 2,220,080,000 | 2017-03-31 |
| 2125 | 2017-04-25 | 1,168,072,740 | -430,000 | 52.6140 | 2,220,080,000 | 2017-03-31 |
| 2126 | 2017-04-24 | 1,168,502,740 | 350,000 | 52.6334 | 2,220,080,000 | 2017-03-31 |
| 2127 | 2017-04-21 | 1,168,152,740 | 730,000 | 52.6176 | 2,220,080,000 | 2017-03-31 |
| 2128 | 2017-04-20 | 1,167,422,740 | 914,000 | 52.5847 | 2,220,080,000 | 2017-03-31 |
| 2129 | 2017-04-19 | 1,166,508,740 | -752,000 | 52.5435 | 2,220,080,000 | 2017-03-31 |
| 2130 | 2017-04-18 | 1,167,260,740 | -2,587,450 | 52.5774 | 2,220,080,000 | 2017-03-31 |
| 2131 | 2017-04-13 | 1,169,848,190 | 2,781,452 | 52.6940 | 2,220,080,000 | 2017-03-31 |
| 2132 | 2017-04-12 | 1,167,066,738 | 116,000 | 52.5687 | 2,220,080,000 | 2017-03-31 |
| 2133 | 2017-04-11 | 1,166,950,738 | 460,000 | 52.5635 | 2,220,080,000 | 2017-03-31 |
| 2134 | 2017-04-10 | 1,166,490,738 | 92,000 | 52.5427 | 2,220,080,000 | 2017-03-31 |
| 2135 | 2017-04-07 | 1,166,398,738 | 498,000 | 52.5386 | 2,220,080,000 | 2017-03-31 |
| 2136 | 2017-04-06 | 1,165,900,738 | -218,000 | 52.5162 | 2,220,080,000 | 2017-03-31 |
| 2137 | 2017-04-05 | 1,166,118,738 | 544,000 | 52.5260 | 2,220,080,000 | 2017-03-31 |
| 2138 | 2017-04-03 | 1,165,574,738 | 576,000 | 52.5015 | 2,220,080,000 | 2017-03-31 |
| 2139 | 2017-03-31 | 1,164,998,738 | 786,000 | 52.4755 | 2,220,080,000 | 2017-03-31 |
| 2140 | 2017-03-30 | 1,164,212,738 | 28,286,060 | 52.4401 | 2,220,080,000 | 2017-02-28 |
| 2141 | 2017-03-29 | 1,135,926,678 | -220,000 | 51.1660 | 2,220,080,000 | 2017-02-28 |
| 2142 | 2017-03-28 | 1,136,146,678 | 342,000 | 51.1759 | 2,220,080,000 | 2017-02-28 |
| 2143 | 2017-03-27 | 1,135,804,678 | -268,002 | 51.1605 | 2,220,080,000 | 2017-02-28 |
| 2144 | 2017-03-24 | 1,136,072,680 | -288,000 | 51.1726 | 2,220,080,000 | 2017-02-28 |
| 2145 | 2017-03-23 | 1,136,360,680 | 110,000 | 51.1856 | 2,220,080,000 | 2017-02-28 |
| 2146 | 2017-03-22 | 1,136,250,680 | 76,000 | 51.1806 | 2,220,080,000 | 2017-02-28 |
| 2147 | 2017-03-21 | 1,136,174,680 | 76,002 | 51.1772 | 2,220,080,000 | 2017-02-28 |
| 2148 | 2017-03-20 | 1,136,098,678 | -56,000 | 51.1738 | 2,220,080,000 | 2017-02-28 |
| 2149 | 2017-03-17 | 1,136,154,678 | -282,000 | 51.1763 | 2,220,080,000 | 2017-02-28 |
| 2150 | 2017-03-16 | 1,136,436,678 | 652,000 | 51.1890 | 2,220,080,000 | 2017-02-28 |
| 2151 | 2017-03-15 | 1,135,784,678 | -28,000 | 51.1596 | 2,220,080,000 | 2017-02-28 |
| 2152 | 2017-03-14 | 1,135,812,678 | -214,000 | 51.1609 | 2,220,080,000 | 2017-02-28 |
| 2153 | 2017-03-13 | 1,136,026,678 | -220,000 | 51.1705 | 2,220,080,000 | 2017-02-28 |
| 2154 | 2017-03-10 | 1,136,246,678 | 80,000 | 51.1804 | 2,220,080,000 | 2017-02-28 |
| 2155 | 2017-03-09 | 1,136,166,678 | -52,000 | 51.1768 | 2,220,080,000 | 2017-02-28 |
| 2156 | 2017-03-08 | 1,136,218,678 | 24,000 | 51.1792 | 2,220,080,000 | 2017-02-28 |
| 2157 | 2017-03-07 | 1,136,194,678 | 640,000 | 51.1781 | 2,220,080,000 | 2017-02-28 |
| 2158 | 2017-03-06 | 1,135,554,678 | 774,000 | 51.1493 | 2,220,080,000 | 2017-02-28 |
| 2159 | 2017-03-03 | 1,134,780,678 | -330,000 | 51.1144 | 2,220,080,000 | 2017-02-28 |
| 2160 | 2017-03-02 | 1,135,110,678 | -242,000 | 51.1293 | 2,220,080,000 | 2017-02-28 |
| 2161 | 2017-03-01 | 1,135,352,678 | -188,000 | 51.1402 | 2,220,080,000 | 2017-02-28 |
| 2162 | 2017-02-28 | 1,135,540,678 | -90,000 | 51.1486 | 2,220,080,000 | 2017-02-28 |
| 2163 | 2017-02-27 | 1,135,630,678 | 170,000 | 51.1527 | 2,220,080,000 | 2017-01-31 |
| 2164 | 2017-02-24 | 1,135,460,678 | 232,000 | 51.1450 | 2,220,080,000 | 2017-01-31 |
| 2165 | 2017-02-23 | 1,135,228,678 | -336,000 | 51.1346 | 2,220,080,000 | 2017-01-31 |
| 2166 | 2017-02-22 | 1,135,564,678 | 152,000 | 51.1497 | 2,220,080,000 | 2017-01-31 |
| 2167 | 2017-02-21 | 1,135,412,678 | -368,000 | 51.1429 | 2,220,080,000 | 2017-01-31 |
| 2168 | 2017-02-20 | 1,135,780,678 | 18,000 | 51.1594 | 2,220,080,000 | 2017-01-31 |
| 2169 | 2017-02-17 | 1,135,762,678 | -21,429 | 51.1586 | 2,220,080,000 | 2017-01-31 |
| 2170 | 2017-02-16 | 1,135,784,107 | -162,442 | 51.1596 | 2,220,080,000 | 2017-01-31 |
| 2171 | 2017-02-15 | 1,135,946,549 | 1,019,917 | 51.1669 | 2,220,080,000 | 2017-01-31 |
| 2172 | 2017-02-14 | 1,134,926,632 | -32,000 | 51.1210 | 2,220,080,000 | 2017-01-31 |
| 2173 | 2017-02-13 | 1,134,958,632 | 8,622,000 | 51.1224 | 2,220,080,000 | 2017-01-31 |
| 2174 | 2017-02-10 | 1,126,336,632 | 178,000 | 50.7341 | 2,220,080,000 | 2017-01-31 |
| 2175 | 2017-02-09 | 1,126,158,632 | 844,000 | 50.7260 | 2,220,080,000 | 2017-01-31 |
| 2176 | 2017-02-08 | 1,125,314,632 | -20,940,000 | 50.6880 | 2,220,080,000 | 2017-01-31 |
| 2177 | 2017-02-07 | 1,146,254,632 | 400,000 | 51.6312 | 2,220,080,000 | 2017-01-31 |
| 2178 | 2017-02-06 | 1,145,854,632 | 774,000 | 51.6132 | 2,220,080,000 | 2017-01-31 |
| 2179 | 2017-02-03 | 1,145,080,632 | -1,300,000 | 51.5783 | 2,220,080,000 | 2017-01-31 |
| 2180 | 2017-02-02 | 1,146,380,632 | 1,166,020 | 51.6369 | 2,220,080,000 | 2017-01-31 |
| 2181 | 2017-02-01 | 1,145,214,612 | 336,000 | 51.5844 | 2,220,080,000 | 2017-01-31 |
| 2182 | 2017-01-27 | 1,144,878,612 | 0 | 51.5693 | 2,220,080,000 | 2016-12-31 |
| 2183 | 2017-01-26 | 1,144,878,612 | 520,000 | 51.5693 | 2,220,080,000 | 2016-12-31 |
| 2184 | 2017-01-25 | 1,144,358,612 | 294,000 | 51.5458 | 2,220,080,000 | 2016-12-31 |
| 2185 | 2017-01-24 | 1,144,064,612 | 72,000 | 51.5326 | 2,220,080,000 | 2016-12-31 |
| 2186 | 2017-01-23 | 1,143,992,612 | 392,000 | 51.5293 | 2,220,080,000 | 2016-12-31 |
| 2187 | 2017-01-20 | 1,143,600,612 | 1,006,000 | 51.5117 | 2,220,080,000 | 2016-12-31 |
| 2188 | 2017-01-19 | 1,142,594,612 | -4,812,000 | 51.4664 | 2,220,080,000 | 2016-12-31 |
| 2189 | 2017-01-18 | 1,147,406,612 | 426,000 | 51.6831 | 2,220,080,000 | 2016-12-31 |
| 2190 | 2017-01-17 | 1,146,980,612 | 882,000 | 51.6639 | 2,220,080,000 | 2016-12-31 |
| 2191 | 2017-01-16 | 1,146,098,612 | 200,000 | 51.6242 | 2,220,080,000 | 2016-12-31 |
| 2192 | 2017-01-13 | 1,145,898,612 | -90,000 | 51.6152 | 2,220,080,000 | 2016-12-31 |
| 2193 | 2017-01-12 | 1,145,988,612 | 336,000 | 51.6192 | 2,220,080,000 | 2016-12-31 |
| 2194 | 2017-01-11 | 1,145,652,612 | 1,394,000 | 51.6041 | 2,220,080,000 | 2016-12-31 |
| 2195 | 2017-01-10 | 1,144,258,612 | -50,844 | 51.5413 | 2,220,080,000 | 2016-12-31 |
| 2196 | 2017-01-09 | 1,144,309,456 | 1,266,000 | 51.5436 | 2,220,080,000 | 2016-12-31 |
| 2197 | 2017-01-06 | 1,143,043,456 | 548,000 | 51.4866 | 2,220,080,000 | 2016-12-31 |
| 2198 | 2017-01-05 | 1,142,495,456 | 1,670,000 | 51.4619 | 2,220,080,000 | 2016-12-31 |
| 2199 | 2017-01-04 | 1,140,825,456 | 3,316,000 | 51.3867 | 2,220,080,000 | 2016-12-31 |
| 2200 | 2017-01-03 | 1,137,509,456 | 1,658,000 | 51.2373 | 2,220,080,000 | 2016-12-31 |
| 2201 | 2016-12-30 | 1,135,851,456 | 650,000 | 51.1626 | 2,220,080,000 | 2016-11-30 |
| 2202 | 2016-12-29 | 1,135,201,456 | 582,000 | 51.1334 | 2,220,080,000 | 2016-11-30 |
| 2203 | 2016-12-28 | 1,134,619,456 | 885,429 | 51.1071 | 2,220,080,000 | 2016-11-30 |
| 2204 | 2016-12-23 | 1,133,734,027 | 2,858,000 | 51.0673 | 2,220,080,000 | 2016-11-30 |
| 2205 | 2016-12-22 | 1,130,876,027 | 3,136,000 | 50.9385 | 2,220,080,000 | 2016-11-30 |
| 2206 | 2016-12-21 | 1,127,740,027 | 8,068,000 | 50.7973 | 2,220,080,000 | 2016-11-30 |
| 2207 | 2016-12-20 | 1,119,672,027 | 324,000 | 50.4339 | 2,220,080,000 | 2016-11-30 |
| 2208 | 2016-12-19 | 1,119,348,027 | -141,447 | 50.4193 | 2,220,080,000 | 2016-11-30 |
| 2209 | 2016-12-16 | 1,119,489,474 | -160,000 | 50.4256 | 2,220,080,000 | 2016-11-30 |
| 2210 | 2016-12-15 | 1,119,649,474 | 102,000 | 50.4328 | 2,220,080,000 | 2016-11-30 |
| 2211 | 2016-12-14 | 1,119,547,474 | 30,768,000 | 50.4282 | 2,220,080,000 | 2016-11-30 |
| 2212 | 2016-12-13 | 1,088,779,474 | -29,962,000 | 49.0424 | 2,220,080,000 | 2016-11-30 |
| 2213 | 2016-12-12 | 1,118,741,474 | -32,000 | 50.3919 | 2,220,080,000 | 2016-11-30 |
| 2214 | 2016-12-09 | 1,118,773,474 | 200,000 | 50.3934 | 2,220,080,000 | 2016-11-30 |
| 2215 | 2016-12-08 | 1,118,573,474 | -231,052 | 50.3844 | 2,220,080,000 | 2016-11-30 |
| 2216 | 2016-12-07 | 1,118,804,526 | -84,000 | 50.3948 | 2,220,080,000 | 2016-11-30 |
| 2217 | 2016-12-06 | 1,118,888,526 | -231,946 | 50.3986 | 2,220,080,000 | 2016-11-30 |
| 2218 | 2016-12-05 | 1,119,120,472 | 72,000 | 50.4090 | 2,220,080,000 | 2016-11-30 |
| 2219 | 2016-12-02 | 1,119,048,472 | 490,000 | 50.4058 | 2,220,080,000 | 2016-11-30 |
| 2220 | 2016-12-01 | 1,118,558,472 | 530,000 | 50.3837 | 2,220,080,000 | 2016-11-30 |
| 2221 | 2016-11-30 | 1,118,028,472 | -64,000 | 50.3598 | 2,220,080,000 | 2016-11-30 |
| 2222 | 2016-11-29 | 1,118,092,472 | 392,000 | 50.3627 | 2,220,080,000 | 2016-10-31 |
| 2223 | 2016-11-28 | 1,117,700,472 | 46,040 | 50.3451 | 2,220,080,000 | 2016-10-31 |
| 2224 | 2016-11-25 | 1,117,654,432 | 190,593 | 50.3430 | 2,220,080,000 | 2016-10-31 |
| 2225 | 2016-11-24 | 1,117,463,839 | 20,000 | 50.3344 | 2,220,080,000 | 2016-10-31 |
| 2226 | 2016-11-23 | 1,117,443,839 | 458,000 | 50.3335 | 2,220,080,000 | 2016-10-31 |
| 2227 | 2016-11-22 | 1,116,985,839 | 22,000 | 50.3129 | 2,220,080,000 | 2016-10-31 |
| 2228 | 2016-11-21 | 1,116,963,839 | 22,000 | 50.3119 | 2,220,080,000 | 2016-10-31 |
| 2229 | 2016-11-18 | 1,116,941,839 | 93,343 | 50.3109 | 2,220,080,000 | 2016-10-31 |
| 2230 | 2016-11-17 | 1,116,848,496 | -10,000 | 50.3067 | 2,220,080,000 | 2016-10-31 |
| 2231 | 2016-11-16 | 1,116,858,496 | -374,000 | 50.3071 | 2,220,080,000 | 2016-10-31 |
| 2232 | 2016-11-15 | 1,117,232,496 | -220,697 | 50.3240 | 2,220,080,000 | 2016-10-31 |
| 2233 | 2016-11-14 | 1,117,453,193 | -446,578 | 50.3339 | 2,220,080,000 | 2016-10-31 |
| 2234 | 2016-11-11 | 1,117,899,771 | -252,000 | 50.3540 | 2,220,080,000 | 2016-10-31 |
| 2235 | 2016-11-10 | 1,118,151,771 | -342,000 | 50.3654 | 2,220,080,000 | 2016-10-31 |
| 2236 | 2016-11-09 | 1,118,493,771 | -1,340,000 | 50.3808 | 2,220,080,000 | 2016-10-31 |
| 2237 | 2016-11-08 | 1,119,833,771 | -1,220,000 | 50.4411 | 2,220,080,000 | 2016-10-31 |
| 2238 | 2016-11-07 | 1,121,053,771 | -804,000 | 50.4961 | 2,220,080,000 | 2016-10-31 |
| 2239 | 2016-11-04 | 1,121,857,771 | -3,072,000 | 50.5323 | 2,220,080,000 | 2016-10-31 |
| 2240 | 2016-11-03 | 1,124,929,771 | -640,000 | 50.6707 | 2,220,080,000 | 2016-10-31 |
| 2241 | 2016-11-02 | 1,125,569,771 | -4,046,000 | 50.6995 | 2,220,080,000 | 2016-10-31 |
| 2242 | 2016-11-01 | 1,129,615,771 | -498,000 | 50.8818 | 2,220,080,000 | 2016-10-31 |
| 2243 | 2016-10-31 | 1,130,113,771 | -1,446,000 | 50.9042 | 2,220,080,000 | 2016-10-31 |
| 2244 | 2016-10-28 | 1,131,559,771 | 2,734,000 | 50.9693 | 2,220,080,000 | 2016-09-30 |
| 2245 | 2016-10-27 | 1,128,825,771 | 282,000 | 50.8462 | 2,220,080,000 | 2016-09-30 |
| 2246 | 2016-10-26 | 1,128,543,771 | -20,216,000 | 50.8335 | 2,220,080,000 | 2016-09-30 |
| 2247 | 2016-10-25 | 1,148,759,771 | -170,000 | 51.7441 | 2,220,080,000 | 2016-09-30 |
| 2248 | 2016-10-24 | 1,148,929,771 | 94,802 | 51.7517 | 2,220,080,000 | 2016-09-30 |
| 2249 | 2016-10-21 | 1,148,834,969 | 0 | 51.7475 | 2,220,080,000 | 2016-09-30 |
| 2250 | 2016-10-20 | 1,148,834,969 | -122,062 | 51.7475 | 2,220,080,000 | 2016-09-30 |
| 2251 | 2016-10-19 | 1,148,957,031 | -1,101,300 | 51.7530 | 2,220,080,000 | 2016-09-30 |
| 2252 | 2016-10-18 | 1,150,058,331 | -644,000 | 51.8026 | 2,220,080,000 | 2016-09-30 |
| 2253 | 2016-10-17 | 1,150,702,331 | 1,244,000 | 51.8316 | 2,220,080,000 | 2016-09-30 |
| 2254 | 2016-10-14 | 1,149,458,331 | -3,154,157 | 51.7755 | 2,220,080,000 | 2016-09-30 |
| 2255 | 2016-10-13 | 1,152,612,488 | 665,505 | 51.9176 | 2,220,080,000 | 2016-09-30 |
| 2256 | 2016-10-12 | 1,151,946,983 | -426,000 | 51.8876 | 2,220,080,000 | 2016-09-30 |
| 2257 | 2016-10-11 | 1,152,372,983 | -530,000 | 51.9068 | 2,220,080,000 | 2016-09-30 |
| 2258 | 2016-10-07 | 1,152,902,983 | 70,000 | 51.9307 | 2,220,080,000 | 2016-09-30 |
| 2259 | 2016-10-06 | 1,152,832,983 | -214,000 | 51.9275 | 2,220,080,000 | 2016-09-30 |
| 2260 | 2016-10-05 | 1,153,046,983 | -512,000 | 51.9372 | 2,220,080,000 | 2016-09-30 |
| 2261 | 2016-10-04 | 1,153,558,983 | -1,120,000 | 51.9602 | 2,220,080,000 | 2016-09-30 |
| 2262 | 2016-10-03 | 1,154,678,983 | -100,000 | 52.0107 | 2,220,080,000 | 2016-09-30 |
| 2263 | 2016-09-30 | 1,154,778,983 | 490,000 | 52.0152 | 2,220,080,000 | 2016-09-30 |
| 2264 | 2016-09-29 | 1,154,288,983 | 86,000 | 51.9931 | 2,220,080,000 | 2016-08-31 |
| 2265 | 2016-09-28 | 1,154,202,983 | -974,700 | 51.9893 | 2,220,080,000 | 2016-08-31 |
| 2266 | 2016-09-27 | 1,155,177,683 | -3,876,000 | 52.0332 | 2,220,080,000 | 2016-08-31 |
| 2267 | 2016-09-26 | 1,159,053,683 | -58,000 | 52.2077 | 2,220,080,000 | 2016-08-31 |
| 2268 | 2016-09-23 | 1,159,111,683 | -898,000 | 52.2104 | 2,220,080,000 | 2016-08-31 |
| 2269 | 2016-09-22 | 1,160,009,683 | -98,000 | 52.2508 | 2,220,080,000 | 2016-08-31 |
| 2270 | 2016-09-21 | 1,160,107,683 | -876,000 | 52.2552 | 2,220,080,000 | 2016-08-31 |
| 2271 | 2016-09-20 | 1,160,983,683 | -432,800 | 52.2947 | 2,220,080,000 | 2016-08-31 |
| 2272 | 2016-09-19 | 1,161,416,483 | 68,000 | 52.3142 | 2,220,080,000 | 2016-08-31 |
| 2273 | 2016-09-15 | 1,161,348,483 | -934,122 | 52.3111 | 2,220,080,000 | 2016-08-31 |
| 2274 | 2016-09-14 | 1,162,282,605 | -24,000 | 52.3532 | 2,220,080,000 | 2016-08-31 |
| 2275 | 2016-09-13 | 1,162,306,605 | -399,697 | 52.3543 | 2,220,080,000 | 2016-08-31 |
| 2276 | 2016-09-12 | 1,162,706,302 | -1,362,000 | 52.3723 | 2,220,080,000 | 2016-08-31 |
| 2277 | 2016-09-09 | 1,164,068,302 | -674,000 | 52.4336 | 2,220,080,000 | 2016-08-31 |
| 2278 | 2016-09-08 | 1,164,742,302 | -868,000 | 52.4640 | 2,220,080,000 | 2016-08-31 |
| 2279 | 2016-09-07 | 1,165,610,302 | -224,000 | 52.5031 | 2,220,080,000 | 2016-08-31 |
| 2280 | 2016-09-06 | 1,165,834,302 | -2,338,000 | 52.5132 | 2,220,080,000 | 2016-08-31 |
| 2281 | 2016-09-05 | 1,168,172,302 | 614,000 | 52.6185 | 2,220,080,000 | 2016-08-31 |
| 2282 | 2016-09-02 | 1,167,558,302 | 374,000 | 52.5908 | 2,220,080,000 | 2016-08-31 |
| 2283 | 2016-09-01 | 1,167,184,302 | 228,000 | 52.5740 | 2,220,080,000 | 2016-08-31 |
| 2284 | 2016-08-31 | 1,166,956,302 | 42,000 | 52.5637 | 2,220,080,000 | 2016-08-31 |
| 2285 | 2016-08-30 | 1,166,914,302 | 1,326,000 | 52.5618 | 2,220,080,000 | 2016-07-31 |
| 2286 | 2016-08-29 | 1,165,588,302 | -1,748,000 | 52.5021 | 2,220,080,000 | 2016-07-31 |
| 2287 | 2016-08-26 | 1,167,336,302 | -1,004,683 | 52.5808 | 2,220,080,000 | 2016-07-31 |
| 2288 | 2016-08-25 | 1,168,340,985 | -1,150,000 | 52.6261 | 2,220,080,000 | 2016-07-31 |
| 2289 | 2016-08-24 | 1,169,490,985 | -136,000 | 52.6779 | 2,220,080,000 | 2016-07-31 |
| 2290 | 2016-08-23 | 1,169,626,985 | -416,395 | 52.6840 | 2,220,080,000 | 2016-07-31 |
| 2291 | 2016-08-22 | 1,170,043,380 | 1,264,000 | 52.7028 | 2,220,080,000 | 2016-07-31 |
| 2292 | 2016-08-19 | 1,168,779,380 | -180,000 | 52.6458 | 2,220,080,000 | 2016-07-31 |
| 2293 | 2016-08-18 | 1,168,959,380 | 82,000 | 52.6539 | 2,220,080,000 | 2016-07-31 |
| 2294 | 2016-08-17 | 1,168,877,380 | 244,000 | 52.6502 | 2,220,080,000 | 2016-07-31 |
| 2295 | 2016-08-16 | 1,168,633,380 | -1,854,000 | 52.6392 | 2,220,080,000 | 2016-07-31 |
| 2296 | 2016-08-15 | 1,170,487,380 | 2,000 | 52.7228 | 2,220,080,000 | 2016-07-31 |
| 2297 | 2016-08-12 | 1,170,485,380 | -4,045,401 | 52.7227 | 2,220,080,000 | 2016-07-31 |
| 2298 | 2016-08-11 | 1,174,530,781 | -1,464,000 | 52.9049 | 2,220,080,000 | 2016-07-31 |
| 2299 | 2016-08-10 | 1,175,994,781 | -1,484,000 | 52.9708 | 2,220,080,000 | 2016-07-31 |
| 2300 | 2016-08-09 | 1,177,478,781 | 920,560 | 53.0377 | 2,220,080,000 | 2016-07-31 |
| 2301 | 2016-08-08 | 1,176,558,221 | -700,000 | 52.9962 | 2,220,080,000 | 2016-07-31 |
| 2302 | 2016-08-05 | 1,177,258,221 | 0 | 53.0277 | 2,220,080,000 | 2016-07-31 |
| 2303 | 2016-08-04 | 1,177,258,221 | -438,000 | 53.0277 | 2,220,080,000 | 2016-07-31 |
| 2304 | 2016-08-03 | 1,177,696,221 | -916,000 | 53.0475 | 2,220,080,000 | 2016-07-31 |
| 2305 | 2016-08-02 | 1,178,612,221 | 0 | 53.0887 | 2,220,080,000 | 2016-07-31 |
| 2306 | 2016-08-01 | 1,178,612,221 | -966,000 | 53.0887 | 2,220,080,000 | 2016-07-31 |
| 2307 | 2016-07-29 | 1,179,578,221 | 1,234,857 | 53.1322 | 2,220,080,000 | 2016-06-30 |
| 2308 | 2016-07-28 | 1,178,343,364 | -404,000 | 53.0766 | 2,220,080,000 | 2016-06-30 |
| 2309 | 2016-07-27 | 1,178,747,364 | 84,000 | 53.0948 | 2,220,080,000 | 2016-06-30 |
| 2310 | 2016-07-26 | 1,178,663,364 | -288,938 | 53.0910 | 2,220,080,000 | 2016-06-30 |
| 2311 | 2016-07-25 | 1,178,952,302 | 26,000 | 53.1040 | 2,220,080,000 | 2016-06-30 |
| 2312 | 2016-07-22 | 1,178,926,302 | 140,000 | 53.1029 | 2,220,080,000 | 2016-06-30 |
| 2313 | 2016-07-21 | 1,178,786,302 | 66,000 | 53.0966 | 2,220,080,000 | 2016-06-30 |
| 2314 | 2016-07-20 | 1,178,720,302 | -398,000 | 53.0936 | 2,220,080,000 | 2016-06-30 |
| 2315 | 2016-07-19 | 1,179,118,302 | 1,324,000 | 53.1115 | 2,220,080,000 | 2016-06-30 |
| 2316 | 2016-07-18 | 1,177,794,302 | -498,000 | 53.0519 | 2,220,080,000 | 2016-06-30 |
| 2317 | 2016-07-15 | 1,178,292,302 | 0 | 53.0743 | 2,220,080,000 | 2016-06-30 |
| 2318 | 2016-07-14 | 1,178,292,302 | 878,000 | 53.0743 | 2,220,080,000 | 2016-06-30 |
| 2319 | 2016-07-13 | 1,177,414,302 | 430,000 | 53.0348 | 2,220,080,000 | 2016-06-30 |
| 2320 | 2016-07-12 | 1,176,984,302 | 386,000 | 53.0154 | 2,220,080,000 | 2016-06-30 |
| 2321 | 2016-07-11 | 1,176,598,302 | -900,000 | 52.9980 | 2,220,080,000 | 2016-06-30 |
| 2322 | 2016-07-08 | 1,177,498,302 | -448,000 | 53.0386 | 2,220,080,000 | 2016-06-30 |
| 2323 | 2016-07-07 | 1,177,946,302 | -950,000 | 53.0587 | 2,220,080,000 | 2016-06-30 |
| 2324 | 2016-07-06 | 1,178,896,302 | -858,000 | 53.1015 | 2,220,080,000 | 2016-06-30 |
| 2325 | 2016-07-05 | 1,179,754,302 | -1,492,000 | 53.1402 | 2,220,080,000 | 2016-06-30 |
| 2326 | 2016-07-04 | 1,181,246,302 | -1,836,000 | 53.2074 | 2,220,080,000 | 2016-06-30 |
| 2327 | 2016-06-30 | 1,183,082,302 | -834,000 | 53.2901 | 2,220,080,000 | 2016-06-30 |
| 2328 | 2016-06-29 | 1,183,916,302 | -236,000 | 53.3276 | 2,220,080,000 | 2016-05-31 |
| 2329 | 2016-06-28 | 1,184,152,302 | -352,000 | 53.3383 | 2,220,080,000 | 2016-05-31 |
| 2330 | 2016-06-27 | 1,184,504,302 | 126,000 | 53.3541 | 2,220,080,000 | 2016-05-31 |
| 2331 | 2016-06-24 | 1,184,378,302 | -154,000 | 53.3485 | 2,220,080,000 | 2016-05-31 |
| 2332 | 2016-06-23 | 1,184,532,302 | -1,342,000 | 53.3554 | 2,220,080,000 | 2016-05-31 |
| 2333 | 2016-06-22 | 1,185,874,302 | -376,000 | 53.4158 | 2,220,080,000 | 2016-05-31 |
| 2334 | 2016-06-21 | 1,186,250,302 | -800,000 | 53.4328 | 2,220,080,000 | 2016-05-31 |
| 2335 | 2016-06-20 | 1,187,050,302 | 1,086,275 | 53.4688 | 2,220,080,000 | 2016-05-31 |
| 2336 | 2016-06-17 | 1,185,964,027 | -846,000 | 53.4199 | 2,220,080,000 | 2016-05-31 |
| 2337 | 2016-06-16 | 1,186,810,027 | -2,351,421 | 53.4580 | 2,220,080,000 | 2016-05-31 |
| 2338 | 2016-06-15 | 1,189,161,448 | 2,236,000 | 53.5639 | 2,220,080,000 | 2016-05-31 |
| 2339 | 2016-06-14 | 1,186,925,448 | 3,498,000 | 53.4632 | 2,220,080,000 | 2016-05-31 |
| 2340 | 2016-06-13 | 1,183,427,448 | -3,152,000 | 53.3056 | 2,220,080,000 | 2016-05-31 |
| 2341 | 2016-06-10 | 1,186,579,448 | -754,000 | 53.4476 | 2,220,080,000 | 2016-05-31 |
| 2342 | 2016-06-08 | 1,187,333,448 | -570,000 | 53.4816 | 2,220,080,000 | 2016-05-31 |
| 2343 | 2016-06-07 | 1,187,903,448 | 1,010,000 | 53.5072 | 2,220,080,000 | 2016-05-31 |
| 2344 | 2016-06-06 | 1,186,893,448 | 922,000 | 53.4617 | 2,220,080,000 | 2016-05-31 |
| 2345 | 2016-06-03 | 1,185,971,448 | -4,284,000 | 53.4202 | 2,220,080,000 | 2016-05-31 |
| 2346 | 2016-06-02 | 1,190,255,448 | -10,426,977 | 53.6132 | 2,220,080,000 | 2016-05-31 |
| 2347 | 2016-06-01 | 1,200,682,425 | -4,469,589 | 54.0828 | 2,220,080,000 | 2016-05-31 |
| 2348 | 2016-05-31 | 1,205,152,014 | 478,000 | 54.2842 | 2,220,080,000 | 2016-05-31 |
| 2349 | 2016-05-30 | 1,204,674,014 | -1,124,000 | 54.2626 | 2,220,080,000 | 2016-04-30 |
| 2350 | 2016-05-27 | 1,205,798,014 | -16,000 | 54.3133 | 2,220,080,000 | 2016-04-30 |
| 2351 | 2016-05-26 | 1,205,814,014 | -2,633,001 | 54.3140 | 2,220,080,000 | 2016-04-30 |
| 2352 | 2016-05-25 | 1,208,447,015 | -284,000 | 54.4326 | 2,220,080,000 | 2016-04-30 |
| 2353 | 2016-05-24 | 1,208,731,015 | 3,405,999 | 54.4454 | 2,220,080,000 | 2016-04-30 |
| 2354 | 2016-05-23 | 1,205,325,016 | -1,435,704 | 54.2920 | 2,220,080,000 | 2016-04-30 |
| 2355 | 2016-05-20 | 1,206,760,720 | -3,806,149 | 54.3566 | 2,220,080,000 | 2016-04-30 |
| 2356 | 2016-05-19 | 1,210,566,869 | -832,999 | 54.5281 | 2,220,080,000 | 2016-04-30 |
| 2357 | 2016-05-18 | 1,211,399,868 | 806,000 | 54.5656 | 2,220,080,000 | 2016-04-30 |
| 2358 | 2016-05-17 | 1,210,593,868 | -2,334,000 | 54.5293 | 2,220,080,000 | 2016-04-30 |
| 2359 | 2016-05-16 | 1,212,927,868 | 2,000 | 54.6344 | 2,220,080,000 | 2016-04-30 |
| 2360 | 2016-05-13 | 1,212,925,868 | -880,000 | 54.6343 | 2,220,080,000 | 2016-04-30 |
| 2361 | 2016-05-12 | 1,213,805,868 | -448,000 | 54.6740 | 2,220,080,000 | 2016-04-30 |
| 2362 | 2016-05-11 | 1,214,253,868 | -1,154,000 | 54.6941 | 2,220,080,000 | 2016-04-30 |
| 2363 | 2016-05-10 | 1,215,407,868 | -1,668,000 | 54.7461 | 2,220,080,000 | 2016-04-30 |
| 2364 | 2016-05-09 | 1,217,075,868 | -548,000 | 54.8213 | 2,220,080,000 | 2016-04-30 |
| 2365 | 2016-05-06 | 1,217,623,868 | -1,048,000 | 54.8459 | 2,220,080,000 | 2016-04-30 |
| 2366 | 2016-05-05 | 1,218,671,868 | 600,000 | 54.8932 | 2,220,080,000 | 2016-04-30 |
| 2367 | 2016-05-04 | 1,218,071,868 | 330,000 | 54.8661 | 2,220,080,000 | 2016-04-30 |
| 2368 | 2016-05-03 | 1,217,741,868 | -934,000 | 54.8513 | 2,220,080,000 | 2016-04-30 |
| 2369 | 2016-04-29 | 1,218,675,868 | 320,000 | 54.8933 | 2,220,080,000 | 2016-03-31 |
| 2370 | 2016-04-28 | 1,218,355,868 | -12,000 | 54.8789 | 2,220,080,000 | 2016-03-31 |
| 2371 | 2016-04-27 | 1,218,367,868 | 1,468,000 | 54.8795 | 2,220,080,000 | 2016-03-31 |
| 2372 | 2016-04-26 | 1,216,899,868 | 222,000 | 54.8133 | 2,220,080,000 | 2016-03-31 |
| 2373 | 2016-04-25 | 1,216,677,868 | 288,000 | 54.8033 | 2,220,080,000 | 2016-03-31 |
| 2374 | 2016-04-22 | 1,216,389,868 | -3,060,000 | 54.7904 | 2,220,080,000 | 2016-03-31 |
| 2375 | 2016-04-21 | 1,219,449,868 | 1,086,000 | 54.9282 | 2,220,080,000 | 2016-03-31 |
| 2376 | 2016-04-20 | 1,218,363,868 | -76,000 | 54.8793 | 2,220,080,000 | 2016-03-31 |
| 2377 | 2016-04-19 | 1,218,439,868 | 27,990,000 | 54.8827 | 2,220,080,000 | 2016-03-31 |
| 2378 | 2016-04-18 | 1,190,449,868 | 192,000 | 53.6219 | 2,220,080,000 | 2016-03-31 |
| 2379 | 2016-04-15 | 1,190,257,868 | -940,000 | 53.6133 | 2,220,080,000 | 2016-03-31 |
| 2380 | 2016-04-14 | 1,191,197,868 | -506,428 | 53.6556 | 2,220,080,000 | 2016-03-31 |
| 2381 | 2016-04-13 | 1,191,704,296 | -266,000 | 53.6784 | 2,220,080,000 | 2016-03-31 |
| 2382 | 2016-04-12 | 1,191,970,296 | -154,000 | 53.6904 | 2,220,080,000 | 2016-03-31 |
| 2383 | 2016-04-11 | 1,192,124,296 | -62,000 | 53.6974 | 2,220,080,000 | 2016-03-31 |
| 2384 | 2016-04-08 | 1,192,186,296 | -452,000 | 53.7002 | 2,220,080,000 | 2016-03-31 |
| 2385 | 2016-04-07 | 1,192,638,296 | 158,000 | 53.7205 | 2,220,080,000 | 2016-03-31 |
| 2386 | 2016-04-06 | 1,192,480,296 | 1,514,000 | 53.7134 | 2,220,080,000 | 2016-03-31 |
| 2387 | 2016-04-05 | 1,190,966,296 | 2,274,000 | 53.6452 | 2,220,080,000 | 2016-03-31 |
| 2388 | 2016-04-01 | 1,188,692,296 | 206,000 | 53.5428 | 2,220,080,000 | 2016-03-31 |
| 2389 | 2016-03-31 | 1,188,486,296 | 396,000 | 53.5335 | 2,220,080,000 | 2016-03-31 |
| 2390 | 2016-03-30 | 1,188,090,296 | -176,000 | 53.5157 | 2,220,080,000 | 2016-02-29 |
| 2391 | 2016-03-29 | 1,188,266,296 | -2,000 | 53.5236 | 2,220,080,000 | 2016-02-29 |
| 2392 | 2016-03-24 | 1,188,268,296 | 32,000 | 53.5237 | 2,220,080,000 | 2016-02-29 |
| 2393 | 2016-03-23 | 1,188,236,296 | -26,000 | 53.5222 | 2,220,080,000 | 2016-02-29 |
| 2394 | 2016-03-22 | 1,188,262,296 | -29,730,380 | 53.5234 | 2,220,080,000 | 2016-02-29 |
| 2395 | 2016-03-21 | 1,217,992,676 | -228,000 | 54.8626 | 2,220,080,000 | 2016-02-29 |
| 2396 | 2016-03-18 | 1,218,220,676 | 602,000 | 54.8728 | 2,220,080,000 | 2016-02-29 |
| 2397 | 2016-03-17 | 1,217,618,676 | 712,000 | 54.8457 | 2,220,080,000 | 2016-02-29 |
| 2398 | 2016-03-16 | 1,216,906,676 | -76,000 | 54.8136 | 2,220,080,000 | 2016-02-29 |
| 2399 | 2016-03-15 | 1,216,982,676 | -96,000 | 54.8171 | 2,220,080,000 | 2016-02-29 |
| 2400 | 2016-03-14 | 1,217,078,676 | -80,000 | 54.8214 | 2,220,080,000 | 2016-02-29 |
| 2401 | 2016-03-11 | 1,217,158,676 | 154,000 | 54.8250 | 2,220,080,000 | 2016-02-29 |
| 2402 | 2016-03-10 | 1,217,004,676 | 360,000 | 54.8181 | 2,220,080,000 | 2016-02-29 |
| 2403 | 2016-03-09 | 1,216,644,676 | 146,000 | 54.8018 | 2,220,080,000 | 2016-02-29 |
| 2404 | 2016-03-08 | 1,216,498,676 | 588,000 | 54.7953 | 2,220,080,000 | 2016-02-29 |
| 2405 | 2016-03-07 | 1,215,910,676 | 94,000 | 54.7688 | 2,220,080,000 | 2016-02-29 |
| 2406 | 2016-03-04 | 1,215,816,676 | -378,000 | 54.7645 | 2,220,080,000 | 2016-02-29 |
| 2407 | 2016-03-03 | 1,216,194,676 | 3,574,000 | 54.7816 | 2,220,080,000 | 2016-02-29 |
| 2408 | 2016-03-02 | 1,212,620,676 | -1,168,000 | 54.6206 | 2,220,080,000 | 2016-02-29 |
| 2409 | 2016-03-01 | 1,213,788,676 | -570,000 | 54.6732 | 2,220,080,000 | 2016-02-29 |
| 2410 | 2016-02-29 | 1,214,358,676 | -174,000 | 54.6989 | 2,220,080,000 | 2016-02-29 |
| 2411 | 2016-02-26 | 1,214,532,676 | 326,044 | 54.7067 | 2,220,080,000 | 2016-01-31 |
| 2412 | 2016-02-25 | 1,214,206,632 | -4,000 | 54.6920 | 2,220,080,000 | 2016-01-31 |
| 2413 | 2016-02-24 | 1,214,210,632 | -644,000 | 54.6922 | 2,220,080,000 | 2016-01-31 |
| 2414 | 2016-02-23 | 1,214,854,632 | -1,038,000 | 54.7212 | 2,220,080,000 | 2016-01-31 |
| 2415 | 2016-02-22 | 1,215,892,632 | -204,000 | 54.7680 | 2,220,080,000 | 2016-01-31 |
| 2416 | 2016-02-19 | 1,216,096,632 | -412,000 | 54.7772 | 2,220,080,000 | 2016-01-31 |
| 2417 | 2016-02-18 | 1,216,508,632 | 190,000 | 54.7957 | 2,220,080,000 | 2016-01-31 |
| 2418 | 2016-02-17 | 1,216,318,632 | 12,000 | 54.7872 | 2,220,080,000 | 2016-01-31 |
| 2419 | 2016-02-16 | 1,216,306,632 | -318,000 | 54.7866 | 2,220,080,000 | 2016-01-31 |
| 2420 | 2016-02-15 | 1,216,624,632 | -658,000 | 54.8009 | 2,220,080,000 | 2016-01-31 |
| 2421 | 2016-02-12 | 1,217,282,632 | 756,000 | 54.8306 | 2,220,080,000 | 2016-01-31 |
| 2422 | 2016-02-11 | 1,216,526,632 | 278,000 | 54.7965 | 2,220,080,000 | 2016-01-31 |
| 2423 | 2016-02-05 | 1,216,248,632 | 58,000 | 54.7840 | 2,220,080,000 | 2016-01-31 |
| 2424 | 2016-02-04 | 1,216,190,632 | 5,396,000 | 54.7814 | 2,220,080,000 | 2016-01-31 |
| 2425 | 2016-02-03 | 1,210,794,632 | 206,000 | 54.5383 | 2,220,080,000 | 2016-01-31 |
| 2426 | 2016-02-02 | 1,210,588,632 | 438,000 | 54.5291 | 2,220,080,000 | 2016-01-31 |
| 2427 | 2016-02-01 | 1,210,150,632 | -1,037,000 | 54.5093 | 2,220,080,000 | 2016-01-31 |
| 2428 | 2016-01-29 | 1,211,187,632 | -192,000 | 54.5560 | 2,220,080,000 | 2015-12-31 |
| 2429 | 2016-01-28 | 1,211,379,632 | -420,000 | 54.5647 | 2,220,080,000 | 2015-12-31 |
| 2430 | 2016-01-27 | 1,211,799,632 | -38,000 | 54.5836 | 2,220,080,000 | 2015-12-31 |
| 2431 | 2016-01-26 | 1,211,837,632 | 4,520,000 | 54.5853 | 2,220,080,000 | 2015-12-31 |
| 2432 | 2016-01-25 | 1,207,317,632 | 754,000 | 54.3817 | 2,220,080,000 | 2015-12-31 |
| 2433 | 2016-01-22 | 1,206,563,632 | 19,977,356 | 54.3478 | 2,220,080,000 | 2015-12-31 |
| 2434 | 2016-01-21 | 1,186,586,276 | 2,112,144 | 53.4479 | 2,220,080,000 | 2015-12-31 |
| 2435 | 2016-01-20 | 1,184,474,132 | 608,000 | 53.3528 | 2,220,080,000 | 2015-12-31 |
| 2436 | 2016-01-19 | 1,183,866,132 | -10,955,888 | 53.3254 | 2,220,080,000 | 2015-12-31 |
| 2437 | 2016-01-18 | 1,194,822,020 | -138,000 | 53.8189 | 2,220,080,000 | 2015-12-31 |
| 2438 | 2016-01-15 | 1,194,960,020 | 11,949,744 | 53.8251 | 2,220,080,000 | 2015-12-31 |
| 2439 | 2016-01-14 | 1,183,010,276 | -10,613,842 | 53.2868 | 2,220,080,000 | 2015-12-31 |
| 2440 | 2016-01-13 | 1,193,624,118 | 13,491,764 | 53.7649 | 2,220,080,000 | 2015-12-31 |
| 2441 | 2016-01-12 | 1,180,132,354 | -28,795,188 | 53.1572 | 2,220,080,000 | 2015-12-31 |
| 2442 | 2016-01-11 | 1,208,927,542 | 548,000 | 54.4542 | 2,220,080,000 | 2015-12-31 |
| 2443 | 2016-01-08 | 1,208,379,542 | 11,055,664 | 54.4295 | 2,220,080,000 | 2015-12-31 |
| 2444 | 2016-01-07 | 1,197,323,878 | 10,479,732 | 53.9316 | 2,220,080,000 | 2015-12-31 |
| 2445 | 2016-01-06 | 1,186,844,146 | -3,467,828 | 53.4595 | 2,220,080,000 | 2015-12-31 |
| 2446 | 2016-01-05 | 1,190,311,974 | 10,417,776 | 53.6157 | 2,220,080,000 | 2015-12-31 |
| 2447 | 2016-01-04 | 1,179,894,198 | -142,000 | 53.1465 | 2,220,080,000 | 2015-12-31 |
| 2448 | 2015-12-31 | 1,180,036,198 | 0 | 53.1529 | 2,220,080,000 | 2015-12-31 |
| 2449 | 2015-12-30 | 1,180,036,198 | -29,083,500 | 53.1529 | 2,220,080,000 | 2015-11-30 |
| 2450 | 2015-12-29 | 1,209,119,698 | -1,158,000 | 54.4629 | 2,220,080,000 | 2015-11-30 |
| 2451 | 2015-12-28 | 1,210,277,698 | 6,823,202 | 54.5150 | 2,220,080,000 | 2015-11-30 |
| 2452 | 2015-12-24 | 1,203,454,496 | 0 | 54.2077 | 2,220,080,000 | 2015-11-30 |
| 2453 | 2015-12-23 | 1,203,454,496 | 10,992,778 | 54.2077 | 2,220,080,000 | 2015-11-30 |
| 2454 | 2015-12-22 | 1,192,461,718 | 9,676,802 | 53.7126 | 2,220,080,000 | 2015-11-30 |
| 2455 | 2015-12-21 | 1,182,784,916 | 48,500 | 53.2767 | 2,220,080,000 | 2015-11-30 |
| 2456 | 2015-12-18 | 1,182,736,416 | -29,564,000 | 53.2745 | 2,220,080,000 | 2015-11-30 |
| 2457 | 2015-12-17 | 1,212,300,416 | 10,259,744 | 54.6062 | 2,220,080,000 | 2015-11-30 |
| 2458 | 2015-12-16 | 1,202,040,672 | 10,893,776 | 54.1440 | 2,220,080,000 | 2015-11-30 |
| 2459 | 2015-12-15 | 1,191,146,896 | -3,903,264 | 53.6533 | 2,220,080,000 | 2015-11-30 |
| 2460 | 2015-12-14 | 1,195,050,160 | -450,000 | 53.8291 | 2,220,080,000 | 2015-11-30 |
| 2461 | 2015-12-11 | 1,195,500,160 | 10,419,744 | 53.8494 | 2,220,080,000 | 2015-11-30 |
| 2462 | 2015-12-10 | 1,185,080,416 | -29,304,000 | 53.3801 | 2,220,080,000 | 2015-11-30 |
| 2463 | 2015-12-09 | 1,214,384,416 | 17,682,240 | 54.7000 | 2,220,080,000 | 2015-11-30 |
| 2464 | 2015-12-08 | 1,196,702,176 | 9,853,760 | 53.9036 | 2,220,080,000 | 2015-11-30 |
| 2465 | 2015-12-07 | 1,186,848,416 | 1,478,000 | 53.4597 | 2,220,080,000 | 2015-11-30 |
| 2466 | 2015-12-04 | 1,185,370,416 | -21,201,520 | 53.3931 | 2,220,080,000 | 2015-11-30 |
| 2467 | 2015-12-03 | 1,206,571,936 | 20,623,520 | 54.3481 | 2,220,080,000 | 2015-11-30 |
| 2468 | 2015-12-02 | 1,185,948,416 | -30,862,000 | 53.4192 | 2,220,080,000 | 2015-11-30 |
| 2469 | 2015-12-01 | 1,216,810,416 | -4,608,000 | 54.8093 | 2,220,080,000 | 2015-11-30 |
| 2470 | 2015-11-30 | 1,221,418,416 | -478,000 | 55.0169 | 2,220,080,000 | 2015-11-30 |
| 2471 | 2015-11-27 | 1,221,896,416 | 2,508,776 | 55.0384 | 2,220,080,000 | 2015-10-31 |
| 2472 | 2015-11-26 | 1,219,387,640 | 22,002,184 | 54.9254 | 2,220,080,000 | 2015-10-31 |
| 2473 | 2015-11-25 | 1,197,385,456 | -3,026,600 | 53.9343 | 2,220,080,000 | 2015-10-31 |
| 2474 | 2015-11-24 | 1,200,412,056 | -11,474,158 | 54.0707 | 2,220,080,000 | 2015-10-31 |
| 2475 | 2015-11-23 | 1,211,886,214 | -192,000 | 54.5875 | 2,220,080,000 | 2015-10-31 |
| 2476 | 2015-11-20 | 1,212,078,214 | 11,282,158 | 54.5962 | 2,220,080,000 | 2015-10-31 |
| 2477 | 2015-11-19 | 1,200,796,056 | -11,462,158 | 54.0880 | 2,220,080,000 | 2015-10-31 |
| 2478 | 2015-11-18 | 1,212,258,214 | 13,422,760 | 54.6043 | 2,220,080,000 | 2015-10-31 |
| 2479 | 2015-11-17 | 1,198,835,454 | -26,135,743 | 53.9997 | 2,220,080,000 | 2015-10-31 |
| 2480 | 2015-11-16 | 1,224,971,197 | -2,636,000 | 55.1769 | 2,220,080,000 | 2015-10-31 |
| 2481 | 2015-11-13 | 1,227,607,197 | -2,600,016 | 55.2956 | 2,220,080,000 | 2015-10-31 |
| 2482 | 2015-11-12 | 1,230,207,213 | 26,294,962 | 55.4127 | 2,220,080,000 | 2015-10-31 |
| 2483 | 2015-11-11 | 1,203,912,251 | -25,726,962 | 54.2283 | 2,220,080,000 | 2015-10-31 |
| 2484 | 2015-11-10 | 1,229,639,213 | -134,000 | 55.3872 | 2,220,080,000 | 2015-10-31 |
| 2485 | 2015-11-09 | 1,229,773,213 | 6,000 | 55.3932 | 2,220,080,000 | 2015-10-31 |
| 2486 | 2015-11-06 | 1,229,767,213 | 804,000 | 55.3929 | 2,220,080,000 | 2015-10-31 |
| 2487 | 2015-11-05 | 1,228,963,213 | 278,000 | 55.3567 | 2,220,080,000 | 2015-10-31 |
| 2488 | 2015-11-04 | 1,228,685,213 | 288,000 | 55.3442 | 2,220,080,000 | 2015-10-31 |
| 2489 | 2015-11-03 | 1,228,397,213 | 2,323,522 | 55.3312 | 2,220,080,000 | 2015-10-31 |
| 2490 | 2015-11-02 | 1,226,073,691 | 29,859,548 | 55.2266 | 2,220,080,000 | 2015-10-31 |
| 2491 | 2015-10-30 | 1,196,214,143 | -442,000 | 53.8816 | 2,220,080,000 | 2015-09-30 |
| 2492 | 2015-10-29 | 1,196,656,143 | -824,000 | 53.9015 | 2,220,080,000 | 2015-09-30 |
| 2493 | 2015-10-28 | 1,197,480,143 | -496,000 | 53.9386 | 2,220,080,000 | 2015-09-30 |
| 2494 | 2015-10-27 | 1,197,976,143 | 2,288,842 | 53.9609 | 2,220,080,000 | 2015-09-30 |
| 2495 | 2015-10-26 | 1,195,687,301 | 394,000 | 53.8578 | 2,220,080,000 | 2015-09-30 |
| 2496 | 2015-10-23 | 1,195,293,301 | -1,406,000 | 53.8401 | 2,220,080,000 | 2015-09-30 |
| 2497 | 2015-10-22 | 1,196,699,301 | -1,354,400 | 53.9034 | 2,220,080,000 | 2015-09-30 |
| 2498 | 2015-10-20 | 1,198,053,701 | 4,676,604 | 53.9644 | 2,220,080,000 | 2015-09-30 |
| 2499 | 2015-10-19 | 1,193,377,097 | -2,240,000 | 53.7538 | 2,220,080,000 | 2015-09-30 |
| 2500 | 2015-10-16 | 1,195,617,097 | 13,026,792 | 53.8547 | 2,220,080,000 | 2015-09-30 |
| 2501 | 2015-10-15 | 1,182,590,305 | -6,410,924 | 53.2679 | 2,220,080,000 | 2015-09-30 |
| 2502 | 2015-10-14 | 1,189,001,229 | 10,306,820 | 53.5567 | 2,220,080,000 | 2015-09-30 |
| 2503 | 2015-10-13 | 1,178,694,409 | -22,870,562 | 53.0924 | 2,220,080,000 | 2015-09-30 |
| 2504 | 2015-10-12 | 1,201,564,971 | 98,000 | 54.1226 | 2,220,080,000 | 2015-09-30 |
| 2505 | 2015-10-09 | 1,201,466,971 | -290,000 | 54.1182 | 2,220,080,000 | 2015-09-30 |
| 2506 | 2015-10-08 | 1,201,756,971 | 2,048,000 | 54.1312 | 2,220,080,000 | 2015-09-30 |
| 2507 | 2015-10-07 | 1,199,708,971 | -1,838,000 | 54.0390 | 2,220,080,000 | 2015-09-30 |
| 2508 | 2015-10-06 | 1,201,546,971 | -356,000 | 54.1218 | 2,220,080,000 | 2015-09-30 |
| 2509 | 2015-10-05 | 1,201,902,971 | 18,000 | 54.1378 | 2,220,080,000 | 2015-09-30 |
| 2510 | 2015-10-02 | 1,201,884,971 | -354,000 | 54.1370 | 2,220,080,000 | 2015-09-30 |
| 2511 | 2015-09-30 | 1,202,238,971 | 13,237,660 | 54.1530 | 2,220,080,000 | 2015-09-30 |
| 2512 | 2015-09-29 | 1,189,001,311 | -6,742,758 | 53.5567 | 2,220,080,000 | 2015-08-31 |
| 2513 | 2015-09-25 | 1,195,744,069 | 11,174,810 | 53.8604 | 2,220,080,000 | 2015-08-31 |
| 2514 | 2015-09-24 | 1,184,569,259 | 6,734,832 | 53.3571 | 2,220,080,000 | 2015-08-31 |
| 2515 | 2015-09-23 | 1,177,834,427 | -11,852,224 | 53.0537 | 2,220,080,000 | 2015-08-31 |
| 2516 | 2015-09-22 | 1,189,686,651 | 104,000 | 53.5876 | 2,220,080,000 | 2015-08-31 |
| 2517 | 2015-09-21 | 1,189,582,651 | -156,000 | 53.5829 | 2,220,080,000 | 2015-08-31 |
| 2518 | 2015-09-18 | 1,189,738,651 | 4,573,742 | 53.5899 | 2,220,080,000 | 2015-08-31 |
| 2519 | 2015-09-17 | 1,185,164,909 | 2,077,896 | 53.3839 | 2,220,080,000 | 2015-08-31 |
| 2520 | 2015-09-16 | 1,183,087,013 | -9,378,354 | 53.2903 | 2,220,080,000 | 2015-08-31 |
| 2521 | 2015-09-15 | 1,192,465,367 | -5,836,376 | 53.7127 | 2,220,080,000 | 2015-08-31 |
| 2522 | 2015-09-14 | 1,198,301,743 | 308,000 | 53.9756 | 2,220,080,000 | 2015-08-31 |
| 2523 | 2015-09-11 | 1,197,993,743 | -494,000 | 53.9617 | 2,220,080,000 | 2015-08-31 |
| 2524 | 2015-09-10 | 1,198,487,743 | 26,000 | 53.9840 | 2,220,080,000 | 2015-08-31 |
| 2525 | 2015-09-09 | 1,198,461,743 | 2,246,000 | 53.9828 | 2,220,080,000 | 2015-08-31 |
| 2526 | 2015-09-08 | 1,196,215,743 | 344,000 | 53.8817 | 2,220,080,000 | 2015-08-31 |
| 2527 | 2015-09-07 | 1,195,871,743 | 3,920,000 | 53.8662 | 2,220,080,000 | 2015-08-31 |
| 2528 | 2015-09-04 | 1,191,951,743 | 5,909,026 | 53.6896 | 2,220,080,000 | 2015-08-31 |
| 2529 | 2015-09-02 | 1,186,042,717 | -1,972,000 | 53.4234 | 2,220,080,000 | 2015-08-31 |
| 2530 | 2015-09-01 | 1,188,014,717 | 5,676,078 | 53.5122 | 2,220,080,000 | 2015-08-31 |
| 2531 | 2015-08-31 | 1,182,338,639 | -2,810,000 | 53.2566 | 2,220,080,000 | 2015-08-31 |
| 2532 | 2015-08-28 | 1,185,148,639 | 8,517,656 | 53.3832 | 2,220,080,000 | 2015-07-31 |
| 2533 | 2015-08-27 | 1,176,630,983 | -916,426 | 52.9995 | 2,220,080,000 | 2015-07-31 |
| 2534 | 2015-08-26 | 1,177,547,409 | -28,118,218 | 53.0408 | 2,220,080,000 | 2015-07-31 |
| 2535 | 2015-08-25 | 1,205,665,627 | 218,000 | 54.3073 | 2,220,080,000 | 2015-07-31 |
| 2536 | 2015-08-24 | 1,205,447,627 | -894,000 | 54.2975 | 2,220,080,000 | 2015-07-31 |
| 2537 | 2015-08-21 | 1,206,341,627 | 7,513,302 | 54.3378 | 2,220,080,000 | 2015-07-31 |
| 2538 | 2015-08-20 | 1,198,828,325 | 8,358,764 | 53.9993 | 2,220,080,000 | 2015-07-31 |
| 2539 | 2015-08-19 | 1,190,469,561 | -8,944,233 | 53.6228 | 2,220,080,000 | 2015-07-31 |
| 2540 | 2015-08-18 | 1,199,413,794 | -8,431,574 | 54.0257 | 2,220,080,000 | 2015-07-31 |
| 2541 | 2015-08-17 | 1,207,845,368 | -4,874,000 | 54.4055 | 2,220,080,000 | 2015-07-31 |
| 2542 | 2015-08-14 | 1,212,719,368 | 14,725,382 | 54.6250 | 2,220,080,000 | 2015-07-31 |
| 2543 | 2015-08-13 | 1,197,993,986 | -3,078,625 | 53.9617 | 2,220,080,000 | 2015-07-31 |
| 2544 | 2015-08-12 | 1,201,072,611 | -12,604,448 | 54.1004 | 2,220,080,000 | 2015-07-31 |
| 2545 | 2015-08-11 | 1,213,677,059 | 3,656,574 | 54.6682 | 2,220,080,000 | 2015-07-31 |
| 2546 | 2015-08-10 | 1,210,020,485 | 5,372,378 | 54.5035 | 2,220,080,000 | 2015-07-31 |
| 2547 | 2015-08-07 | 1,204,648,107 | 1,839,384 | 54.2615 | 2,220,080,000 | 2015-07-31 |
| 2548 | 2015-08-06 | 1,202,808,723 | -22,419,382 | 54.1786 | 2,220,080,000 | 2015-07-31 |
| 2549 | 2015-08-05 | 1,225,228,105 | 6,724,420 | 55.1885 | 2,220,080,000 | 2015-07-31 |
| 2550 | 2015-08-04 | 1,218,503,685 | -5,078,000 | 54.8856 | 2,220,080,000 | 2015-07-31 |
| 2551 | 2015-08-03 | 1,223,581,685 | 1,760,906 | 55.1143 | 2,220,080,000 | 2015-07-31 |
| 2552 | 2015-07-31 | 1,221,820,779 | 13,584,000 | 55.0350 | 2,220,080,000 | 2015-07-31 |
| 2553 | 2015-07-30 | 1,208,236,779 | -17,328,000 | 54.4231 | 2,220,080,000 | 2015-06-30 |
| 2554 | 2015-07-29 | 1,225,564,779 | 8,570,982 | 55.2036 | 2,220,080,000 | 2015-06-30 |
| 2555 | 2015-07-28 | 1,216,993,797 | 5,595,334 | 54.8176 | 2,220,080,000 | 2015-06-30 |
| 2556 | 2015-07-27 | 1,211,398,463 | -6,155,420 | 54.5655 | 2,220,080,000 | 2015-06-30 |
| 2557 | 2015-07-24 | 1,217,553,883 | 10,455,420 | 54.8428 | 2,220,080,000 | 2015-06-30 |
| 2558 | 2015-07-23 | 1,207,098,463 | -9,206,000 | 54.3718 | 2,220,080,000 | 2015-06-30 |
| 2559 | 2015-07-22 | 1,216,304,463 | 3,266,508 | 54.7865 | 2,220,080,000 | 2015-06-30 |
| 2560 | 2015-07-21 | 1,213,037,955 | 1,700,534 | 54.6394 | 2,220,080,000 | 2015-06-30 |
| 2561 | 2015-07-20 | 1,211,337,421 | 174,730 | 54.5628 | 2,220,080,000 | 2015-06-30 |
| 2562 | 2015-07-17 | 1,211,162,691 | 1,467,022 | 54.5549 | 2,220,080,000 | 2015-06-30 |
| 2563 | 2015-07-16 | 1,209,695,669 | -3,967,700 | 54.4888 | 2,220,080,000 | 2015-06-30 |
| 2564 | 2015-07-15 | 1,213,663,369 | -7,534,600 | 54.6676 | 2,220,080,000 | 2015-06-30 |
| 2565 | 2015-07-14 | 1,221,197,969 | -5,333,000 | 55.0069 | 2,220,080,000 | 2015-06-30 |
| 2566 | 2015-07-13 | 1,226,530,969 | 7,838,478 | 55.2472 | 2,220,080,000 | 2015-06-30 |
| 2567 | 2015-07-10 | 1,218,692,491 | 568,706 | 54.8941 | 2,220,080,000 | 2015-06-30 |
| 2568 | 2015-07-09 | 1,218,123,785 | 3,697,921 | 54.8685 | 2,220,080,000 | 2015-06-30 |
| 2569 | 2015-07-08 | 1,214,425,864 | 10,750,007 | 54.7019 | 2,220,080,000 | 2015-06-30 |
| 2570 | 2015-07-07 | 1,203,675,857 | 2,484,000 | 54.2177 | 2,220,080,000 | 2015-06-30 |
| 2571 | 2015-07-06 | 1,201,191,857 | 2,780,000 | 54.1058 | 2,220,080,000 | 2015-06-30 |
| 2572 | 2015-07-03 | 1,198,411,857 | 637,233 | 53.9806 | 2,220,080,000 | 2015-06-30 |
| 2573 | 2015-07-02 | 1,197,774,624 | 7,369,160 | 53.9519 | 2,220,080,000 | 2015-06-30 |
| 2574 | 2015-06-30 | 1,190,405,464 | 2,766,383 | 53.6199 | 2,220,080,000 | 2015-06-30 |
| 2575 | 2015-06-29 | 1,187,639,081 | -2,700,123 | 53.4953 | 2,220,080,000 | 2015-05-31 |
| 2576 | 2015-06-26 | 1,190,339,204 | 5,164,140 | 53.6170 | 2,220,080,000 | 2015-05-31 |
| 2577 | 2015-06-25 | 1,185,175,064 | -1,050,000 | 53.3843 | 2,220,080,000 | 2015-05-31 |
| 2578 | 2015-06-24 | 1,186,225,064 | -1,073,231 | 53.4316 | 2,220,080,000 | 2015-05-31 |
| 2579 | 2015-06-23 | 1,187,298,295 | 546,642 | 53.4800 | 2,220,080,000 | 2015-05-31 |
| 2580 | 2015-06-22 | 1,186,751,653 | -2,931,000 | 53.4554 | 2,220,080,000 | 2015-05-31 |
| 2581 | 2015-06-19 | 1,189,682,653 | 1,224,000 | 53.5874 | 2,220,080,000 | 2015-05-31 |
| 2582 | 2015-06-18 | 1,188,458,653 | 388,000 | 53.5322 | 2,220,080,000 | 2015-05-31 |
| 2583 | 2015-06-17 | 1,188,070,653 | 1,176,000 | 53.5148 | 2,220,080,000 | 2015-05-31 |
| 2584 | 2015-06-16 | 1,186,894,653 | -2,382,000 | 53.4618 | 2,220,080,000 | 2015-05-31 |
| 2585 | 2015-06-15 | 1,189,276,653 | -2,900,000 | 53.5691 | 2,220,080,000 | 2015-05-31 |
| 2586 | 2015-06-12 | 1,192,176,653 | -1,380,000 | 53.6997 | 2,220,080,000 | 2015-05-31 |
| 2587 | 2015-06-11 | 1,193,556,653 | -1,562,000 | 53.7619 | 2,220,080,000 | 2015-05-31 |
| 2588 | 2015-06-10 | 1,195,118,653 | -5,996,000 | 53.8322 | 2,220,080,000 | 2015-05-31 |
| 2589 | 2015-06-09 | 1,201,114,653 | 1,030,960 | 54.1023 | 2,220,080,000 | 2015-05-31 |
| 2590 | 2015-06-08 | 1,200,083,693 | -2,445,160 | 54.0559 | 2,220,080,000 | 2015-05-31 |
| 2591 | 2015-06-05 | 1,202,528,853 | -6,956,000 | 54.1660 | 2,220,080,000 | 2015-05-31 |
| 2592 | 2015-06-04 | 1,209,484,853 | 5,313,371 | 54.4793 | 2,220,080,000 | 2015-05-31 |
| 2593 | 2015-06-03 | 1,204,171,482 | 6,277,993 | 54.2400 | 2,220,080,000 | 2015-05-31 |
| 2594 | 2015-06-02 | 1,197,893,489 | 2,744,000 | 53.9572 | 2,220,080,000 | 2015-05-31 |
| 2595 | 2015-06-01 | 1,195,149,489 | -563,000 | 53.8336 | 2,220,080,000 | 2015-05-31 |
| 2596 | 2015-05-29 | 1,195,712,489 | -880,000 | 53.8590 | 2,220,080,000 | 2015-04-30 |
| 2597 | 2015-05-28 | 1,196,592,489 | -9,865,000 | 53.8986 | 2,220,080,000 | 2015-04-30 |
| 2598 | 2015-05-27 | 1,206,457,489 | -3,980,000 | 54.3430 | 2,220,080,000 | 2015-04-30 |
| 2599 | 2015-05-26 | 1,210,437,489 | 266,200 | 54.5222 | 2,220,080,000 | 2015-04-30 |
| 2600 | 2015-05-22 | 1,210,171,289 | -930,000 | 54.5103 | 2,220,080,000 | 2015-04-30 |
| 2601 | 2015-05-21 | 1,211,101,289 | 1,624,000 | 54.5521 | 2,220,080,000 | 2015-04-30 |
| 2602 | 2015-05-20 | 1,209,477,289 | 806,290 | 54.4790 | 2,220,080,000 | 2015-04-30 |
| 2603 | 2015-05-19 | 1,208,670,999 | 219,350 | 54.4427 | 2,220,080,000 | 2015-04-30 |
| 2604 | 2015-05-18 | 1,208,451,649 | 29,272,360 | 54.4328 | 2,220,080,000 | 2015-04-30 |
| 2605 | 2015-05-15 | 1,179,179,289 | -10,082,191 | 53.1143 | 2,220,080,000 | 2015-04-30 |
| 2606 | 2015-05-14 | 1,189,261,480 | 1,375,256 | 53.5684 | 2,220,080,000 | 2015-04-30 |
| 2607 | 2015-05-13 | 1,187,886,224 | -28,334,760 | 53.5065 | 2,220,080,000 | 2015-04-30 |
| 2608 | 2015-05-12 | 1,216,220,984 | -2,721,240 | 54.7828 | 2,220,080,000 | 2015-04-30 |
| 2609 | 2015-05-11 | 1,218,942,224 | -14,967,566 | 54.9053 | 2,220,080,000 | 2015-04-30 |
| 2610 | 2015-05-08 | 1,233,909,790 | -5,656,096 | 55.5795 | 2,220,080,000 | 2015-04-30 |
| 2611 | 2015-05-07 | 1,239,565,886 | -9,589,400 | 55.8343 | 2,220,080,000 | 2015-04-30 |
| 2612 | 2015-05-06 | 1,249,155,286 | -4,004,000 | 56.2662 | 2,220,080,000 | 2015-04-30 |
| 2613 | 2015-05-05 | 1,253,159,286 | -6,070,000 | 56.4466 | 2,220,080,000 | 2015-04-30 |
| 2614 | 2015-05-04 | 1,259,229,286 | -16,276,000 | 56.7200 | 2,220,080,000 | 2015-04-30 |
| 2615 | 2015-04-30 | 1,275,505,286 | -9,527,100 | 57.4531 | 2,220,080,000 | 2015-04-30 |
| 2616 | 2015-04-29 | 1,285,032,386 | 75,000 | 57.8823 | 2,220,080,000 | 2015-03-31 |
| 2617 | 2015-04-28 | 1,284,957,386 | 412,000 | 57.8789 | 2,220,080,000 | 2015-03-31 |
| 2618 | 2015-04-27 | 1,284,545,386 | -1,332,000 | 57.8603 | 2,220,080,000 | 2015-03-31 |
| 2619 | 2015-04-24 | 1,285,877,386 | -198,000 | 57.9203 | 2,220,080,000 | 2015-03-31 |
| 2620 | 2015-04-23 | 1,286,075,386 | 5,828,057 | 57.9292 | 2,220,080,000 | 2015-03-31 |
| 2621 | 2015-04-22 | 1,280,247,329 | 304,000 | 57.6667 | 2,220,080,000 | 2015-03-31 |
| 2622 | 2015-04-21 | 1,279,943,329 | 2,680,000 | 57.6530 | 2,220,080,000 | 2015-03-31 |
| 2623 | 2015-04-20 | 1,277,263,329 | 543,000 | 57.5323 | 2,220,080,000 | 2015-03-31 |
| 2624 | 2015-04-17 | 1,276,720,329 | -4,797,000 | 57.5079 | 2,220,080,000 | 2015-03-31 |
| 2625 | 2015-04-16 | 1,281,517,329 | 1,339,704 | 57.7239 | 2,220,080,000 | 2015-03-31 |
| 2626 | 2015-04-15 | 1,280,177,625 | -3,308,000 | 57.6636 | 2,220,080,000 | 2015-03-31 |
| 2627 | 2015-04-14 | 1,283,485,625 | -198,000 | 57.8126 | 2,220,080,000 | 2015-03-31 |
| 2628 | 2015-04-13 | 1,283,683,625 | -3,857,261 | 57.8215 | 2,220,080,000 | 2015-03-31 |
| 2629 | 2015-04-10 | 1,287,540,886 | 13,766,005 | 57.9952 | 2,220,080,000 | 2015-03-31 |
| 2630 | 2015-04-09 | 1,273,774,881 | -1,186,318 | 57.3752 | 2,220,080,000 | 2015-03-31 |
| 2631 | 2015-04-08 | 1,274,961,199 | 2,069,998 | 57.4286 | 2,220,080,000 | 2015-03-31 |
| 2632 | 2015-04-02 | 1,272,891,201 | 1,768,995 | 57.3354 | 2,220,080,000 | 2015-03-31 |
| 2633 | 2015-04-01 | 1,271,122,206 | 942,002 | 57.2557 | 2,220,080,000 | 2015-03-31 |
| 2634 | 2015-03-31 | 1,270,180,204 | 1,044,915 | 57.2133 | 2,220,080,000 | 2015-03-31 |
| 2635 | 2015-03-30 | 1,269,135,289 | 192,692 | 57.1662 | 2,220,080,000 | 2015-02-28 |
| 2636 | 2015-03-27 | 1,268,942,597 | -3,100,261 | 57.1575 | 2,220,080,000 | 2015-02-28 |
| 2637 | 2015-03-26 | 1,272,042,858 | -1,573,999 | 57.2972 | 2,220,080,000 | 2015-02-28 |
| 2638 | 2015-03-25 | 1,273,616,857 | -2,560,000 | 57.3681 | 2,220,080,000 | 2015-02-28 |
| 2639 | 2015-03-24 | 1,276,176,857 | -5,318,201 | 57.4834 | 2,220,080,000 | 2015-02-28 |
| 2640 | 2015-03-23 | 1,281,495,058 | -1,129,000 | 57.7229 | 2,220,080,000 | 2015-02-28 |
| 2641 | 2015-03-20 | 1,282,624,058 | -1,518,000 | 57.7738 | 2,220,080,000 | 2015-02-28 |
| 2642 | 2015-03-19 | 1,284,142,058 | 1,507,400 | 57.8422 | 2,220,080,000 | 2015-02-28 |
| 2643 | 2015-03-18 | 1,282,634,658 | -1,203,993 | 57.7743 | 2,220,080,000 | 2015-02-28 |
| 2644 | 2015-03-17 | 1,283,838,651 | -671,206 | 57.8285 | 2,220,080,000 | 2015-02-28 |
| 2645 | 2015-03-16 | 1,284,509,857 | -558,000 | 57.8587 | 2,220,080,000 | 2015-02-28 |
| 2646 | 2015-03-13 | 1,285,067,857 | -3,878,000 | 57.8839 | 2,220,080,000 | 2015-02-28 |
| 2647 | 2015-03-12 | 1,288,945,857 | -3,499,997 | 58.0585 | 2,220,080,000 | 2015-02-28 |
| 2648 | 2015-03-11 | 1,292,445,854 | -93,600 | 58.2162 | 2,220,080,000 | 2015-02-28 |
| 2649 | 2015-03-10 | 1,292,539,454 | 26,000 | 58.2204 | 2,220,080,000 | 2015-02-28 |
| 2650 | 2015-03-09 | 1,292,513,454 | -2,322,000 | 58.2192 | 2,220,080,000 | 2015-02-28 |
| 2651 | 2015-03-06 | 1,294,835,454 | -5,703,000 | 58.3238 | 2,220,080,000 | 2015-02-28 |
| 2652 | 2015-03-05 | 1,300,538,454 | -612,322 | 58.5807 | 2,220,080,000 | 2015-02-28 |
| 2653 | 2015-03-04 | 1,301,150,776 | 122,000 | 58.6083 | 2,220,080,000 | 2015-02-28 |
| 2654 | 2015-03-03 | 1,301,028,776 | 402,000 | 58.6028 | 2,220,080,000 | 2015-02-28 |
| 2655 | 2015-03-02 | 1,300,626,776 | 642,000 | 58.5847 | 2,220,080,000 | 2015-02-28 |
| 2656 | 2015-02-27 | 1,299,984,776 | -174,001 | 58.5558 | 2,220,080,000 | 2015-01-31 |
| 2657 | 2015-02-26 | 1,300,158,777 | -556,000 | 58.5636 | 2,220,080,000 | 2015-01-31 |
| 2658 | 2015-02-25 | 1,300,714,777 | -854,000 | 58.5886 | 2,220,080,000 | 2015-01-31 |
| 2659 | 2015-02-24 | 1,301,568,777 | 66,000 | 58.6271 | 2,220,080,000 | 2015-01-31 |
| 2660 | 2015-02-23 | 1,301,502,777 | -48,000 | 58.6241 | 2,220,080,000 | 2015-01-31 |
| 2661 | 2015-02-18 | 1,301,550,777 | 0 | 58.6263 | 2,220,080,000 | 2015-01-31 |
| 2662 | 2015-02-17 | 1,301,550,777 | -503,000 | 58.6263 | 2,220,080,000 | 2015-01-31 |
| 2663 | 2015-02-16 | 1,302,053,777 | -2,040,320 | 58.6490 | 2,220,080,000 | 2015-01-31 |
| 2664 | 2015-02-13 | 1,304,094,097 | -3,006,000 | 58.7409 | 2,220,080,000 | 2015-01-31 |
| 2665 | 2015-02-12 | 1,307,100,097 | -1,894,766 | 58.8763 | 2,220,080,000 | 2015-01-31 |
| 2666 | 2015-02-11 | 1,308,994,863 | -272,000 | 58.9616 | 2,220,080,000 | 2015-01-31 |
| 2667 | 2015-02-10 | 1,309,266,863 | 70,000 | 58.9739 | 2,220,080,000 | 2015-01-31 |
| 2668 | 2015-02-09 | 1,309,196,863 | -426,000 | 58.9707 | 2,220,080,000 | 2015-01-31 |
| 2669 | 2015-02-06 | 1,309,622,863 | -145,483 | 58.9899 | 2,220,080,000 | 2015-01-31 |
| 2670 | 2015-02-05 | 1,309,768,346 | -528,000 | 58.9964 | 2,220,080,000 | 2015-01-31 |
| 2671 | 2015-02-04 | 1,310,296,346 | 282,000 | 59.0202 | 2,220,080,000 | 2015-01-31 |
| 2672 | 2015-02-03 | 1,310,014,346 | 1,309,098 | 59.0075 | 2,220,080,000 | 2015-01-31 |
| 2673 | 2015-02-02 | 1,308,705,248 | 1,360,000 | 58.9486 | 2,220,080,000 | 2015-01-31 |
| 2674 | 2015-01-30 | 1,307,345,248 | 454,000 | 58.8873 | 2,220,080,000 | 2014-12-31 |
| 2675 | 2015-01-29 | 1,306,891,248 | -26,000 | 58.8669 | 2,220,080,000 | 2014-12-31 |
| 2676 | 2015-01-28 | 1,306,917,248 | 197,000 | 58.8680 | 2,220,080,000 | 2014-12-31 |
| 2677 | 2015-01-27 | 1,306,720,248 | 214,839 | 58.8592 | 2,220,080,000 | 2014-12-31 |
| 2678 | 2015-01-26 | 1,306,505,409 | 332,000 | 58.8495 | 2,220,080,000 | 2014-12-31 |
| 2679 | 2015-01-23 | 1,306,173,409 | 2,465,998 | 58.8345 | 2,220,080,000 | 2014-12-31 |
| 2680 | 2015-01-22 | 1,303,707,411 | 4,204,915 | 58.7234 | 2,220,080,000 | 2014-12-31 |
| 2681 | 2015-01-21 | 1,299,502,496 | -67,999 | 58.5340 | 2,220,080,000 | 2014-12-31 |
| 2682 | 2015-01-20 | 1,299,570,495 | 334,435 | 58.5371 | 2,220,080,000 | 2014-12-31 |
| 2683 | 2015-01-19 | 1,299,236,060 | 901,398 | 58.5220 | 2,220,080,000 | 2014-12-31 |
| 2684 | 2015-01-16 | 1,298,334,662 | 4,359,093 | 58.4814 | 2,220,080,000 | 2014-12-31 |
| 2685 | 2015-01-15 | 1,293,975,569 | -1,348,000 | 58.2851 | 2,220,080,000 | 2014-12-31 |
| 2686 | 2015-01-14 | 1,295,323,569 | 420,000 | 58.3458 | 2,220,080,000 | 2014-12-31 |
| 2687 | 2015-01-13 | 1,294,903,569 | 479,034 | 58.3269 | 2,220,080,000 | 2014-12-31 |
| 2688 | 2015-01-12 | 1,294,424,535 | 4,112,131 | 58.3053 | 2,220,080,000 | 2014-12-31 |
| 2689 | 2015-01-09 | 1,290,312,404 | 2,321,851 | 58.1201 | 2,220,080,000 | 2014-12-31 |
| 2690 | 2015-01-08 | 1,287,990,553 | -587,851 | 58.0155 | 2,220,080,000 | 2014-12-31 |
| 2691 | 2015-01-07 | 1,288,578,404 | -276,000 | 58.0420 | 2,220,080,000 | 2014-12-31 |
| 2692 | 2015-01-06 | 1,288,854,404 | 1,036,586 | 58.0544 | 2,220,080,000 | 2014-12-31 |
| 2693 | 2015-01-05 | 1,287,817,818 | 3,031,212 | 58.0077 | 2,220,080,000 | 2014-12-31 |
| 2694 | 2015-01-02 | 1,284,786,606 | 4,858,127 | 57.8712 | 2,220,080,000 | 2014-12-31 |
| 2695 | 2014-12-31 | 1,279,928,479 | 0 | 57.6524 | 2,220,080,000 | 2014-12-31 |
| 2696 | 2014-12-30 | 1,279,928,479 | 16,943,006 | 57.6524 | 2,220,080,000 | 2014-12-18 |
| 2697 | 2014-12-29 | 1,262,985,473 | -3,696,000 | 56.8892 | 2,220,080,000 | 2014-12-18 |
| 2698 | 2014-12-24 | 1,266,681,473 | 0 | 57.0557 | 2,220,080,000 | 2014-12-18 |
| 2699 | 2014-12-23 | 1,266,681,473 | -1,832,119 | 57.0557 | 2,220,080,000 | 2014-12-18 |
| 2700 | 2014-12-22 | 1,268,513,592 | 2,738,232 | 57.1382 | 2,220,080,000 | 2014-12-18 |
| 2701 | 2014-12-19 | 1,265,775,360 | 804,039 | 57.0149 | 2,220,080,000 | 2014-12-18 |
| 2702 | 2014-12-18 | 1,264,971,321 | -1,262,051 | 56.9786 | 2,220,080,000 | 2014-12-18 |
| 2703 | 2014-12-17 | 1,266,233,372 | -810,578 | 56.3472 | 2,247,200,000 | 2014-11-30 |
| 2704 | 2014-12-16 | 1,267,043,950 | 1,184,000 | 56.3832 | 2,247,200,000 | 2014-11-30 |
| 2705 | 2014-12-15 | 1,265,859,950 | 802,597 | 56.3305 | 2,247,200,000 | 2014-11-30 |
| 2706 | 2014-12-12 | 1,265,057,353 | -1,515,000 | 56.2948 | 2,247,200,000 | 2014-11-30 |
| 2707 | 2014-12-11 | 1,266,572,353 | 11,430,307 | 56.3622 | 2,247,200,000 | 2014-11-30 |
| 2708 | 2014-12-10 | 1,255,142,046 | 2,083,013 | 55.8536 | 2,247,200,000 | 2014-11-30 |
| 2709 | 2014-12-09 | 1,253,059,033 | 2,010,987 | 55.7609 | 2,247,200,000 | 2014-11-30 |
| 2710 | 2014-12-08 | 1,251,048,046 | -2,083,049 | 55.6714 | 2,247,200,000 | 2014-11-30 |
| 2711 | 2014-12-05 | 1,253,131,095 | -1,885,126 | 55.7641 | 2,247,200,000 | 2014-11-30 |
| 2712 | 2014-12-04 | 1,255,016,221 | -929,899 | 55.8480 | 2,247,200,000 | 2014-11-30 |
| 2713 | 2014-12-03 | 1,255,946,120 | 1,241,000 | 55.8894 | 2,247,200,000 | 2014-11-30 |
| 2714 | 2014-12-02 | 1,254,705,120 | -3,564,000 | 55.8342 | 2,247,200,000 | 2014-11-30 |
| 2715 | 2014-12-01 | 1,258,269,120 | -6,475,176 | 55.9928 | 2,247,200,000 | 2014-11-30 |
| 2716 | 2014-11-28 | 1,264,744,296 | -2,752,344 | 56.2809 | 2,247,200,000 | 2014-10-31 |
| 2717 | 2014-11-27 | 1,267,496,640 | 3,028,889 | 56.4034 | 2,247,200,000 | 2014-10-31 |
| 2718 | 2014-11-26 | 1,264,467,751 | -18,396,972 | 56.2686 | 2,247,200,000 | 2014-10-31 |
| 2719 | 2014-11-25 | 1,282,864,723 | -5,980,589 | 57.0873 | 2,247,200,000 | 2014-10-31 |
| 2720 | 2014-11-24 | 1,288,845,312 | 8,038,591 | 57.3534 | 2,247,200,000 | 2014-10-31 |
| 2721 | 2014-11-21 | 1,280,806,721 | 1,011,695 | 56.9957 | 2,247,200,000 | 2014-10-31 |
| 2722 | 2014-11-20 | 1,279,795,026 | 845,582 | 56.9507 | 2,247,200,000 | 2014-10-31 |
| 2723 | 2014-11-19 | 1,278,949,444 | 4,630,126 | 56.9130 | 2,247,200,000 | 2014-10-31 |
| 2724 | 2014-11-18 | 1,274,319,318 | 443,145 | 56.7070 | 2,247,200,000 | 2014-10-31 |
| 2725 | 2014-11-17 | 1,273,876,173 | -80,616 | 56.6873 | 2,247,200,000 | 2014-10-31 |
| 2726 | 2014-11-14 | 1,273,956,789 | 926,000 | 56.6909 | 2,247,200,000 | 2014-10-31 |
| 2727 | 2014-11-13 | 1,273,030,789 | -6,116,000 | 56.6496 | 2,247,200,000 | 2014-10-31 |
| 2728 | 2014-11-12 | 1,279,146,789 | 4,000,000 | 56.9218 | 2,247,200,000 | 2014-10-31 |
| 2729 | 2014-11-11 | 1,275,146,789 | 1,864,000 | 56.7438 | 2,247,200,000 | 2014-10-31 |
| 2730 | 2014-11-10 | 1,273,282,789 | 6,560,000 | 56.6609 | 2,247,200,000 | 2014-10-31 |
| 2731 | 2014-11-07 | 1,266,722,789 | -353,542 | 56.3689 | 2,247,200,000 | 2014-10-31 |
| 2732 | 2014-11-06 | 1,267,076,331 | 12,389,380 | 56.3847 | 2,247,200,000 | 2014-10-31 |
| 2733 | 2014-11-05 | 1,254,686,951 | 10,845,248 | 55.8333 | 2,247,200,000 | 2014-10-31 |
| 2734 | 2014-11-04 | 1,243,841,703 | -2,095,248 | 55.3507 | 2,247,200,000 | 2014-10-31 |
| 2735 | 2014-11-03 | 1,245,936,951 | 6,221,000 | 55.4440 | 2,247,200,000 | 2014-10-31 |
| 2736 | 2014-10-31 | 1,239,715,951 | 802,000 | 55.1671 | 2,247,200,000 | 2014-10-31 |
| 2737 | 2014-10-30 | 1,238,913,951 | 13,788,000 | 55.1315 | 2,247,200,000 | 2014-10-09 |
| 2738 | 2014-10-29 | 1,225,125,951 | 1,208,313 | 54.5179 | 2,247,200,000 | 2014-10-09 |
| 2739 | 2014-10-28 | 1,223,917,638 | 4,430,800 | 54.4641 | 2,247,200,000 | 2014-10-09 |
| 2740 | 2014-10-27 | 1,219,486,838 | 7,841,013 | 54.2669 | 2,247,200,000 | 2014-10-09 |
| 2741 | 2014-10-24 | 1,211,645,825 | 34,020,960 | 53.9180 | 2,247,200,000 | 2014-10-09 |
| 2742 | 2014-10-23 | 1,177,624,865 | 14,804,000 | 52.4041 | 2,247,200,000 | 2014-10-09 |
| 2743 | 2014-10-22 | 1,162,820,865 | 13,623,592 | 51.7453 | 2,247,200,000 | 2014-10-09 |
| 2744 | 2014-10-21 | 1,149,197,273 | -5,184,000 | 51.1391 | 2,247,200,000 | 2014-10-09 |
| 2745 | 2014-10-20 | 1,154,381,273 | -2,414,960 | 51.3698 | 2,247,200,000 | 2014-10-09 |
| 2746 | 2014-10-17 | 1,156,796,233 | -10,593,687 | 51.4772 | 2,247,200,000 | 2014-10-09 |
| 2747 | 2014-10-16 | 1,167,389,920 | -970,000 | 51.9486 | 2,247,200,000 | 2014-10-09 |
| 2748 | 2014-10-15 | 1,168,359,920 | 48,331 | 51.9918 | 2,247,200,000 | 2014-10-09 |
| 2749 | 2014-10-14 | 1,168,311,589 | 840,230 | 51.9897 | 2,247,200,000 | 2014-10-09 |
| 2750 | 2014-10-13 | 1,167,471,359 | 4,522,245 | 51.9523 | 2,247,200,000 | 2014-10-09 |
| 2751 | 2014-10-10 | 1,162,949,114 | 1,417,854 | 51.7510 | 2,247,200,000 | 2014-10-09 |
| 2752 | 2014-10-09 | 1,161,531,260 | -3,319,181 | 51.6879 | 2,247,200,000 | 2014-10-09 |
| 2753 | 2014-10-08 | 1,164,850,441 | 891,120 | 59.8218 | 1,947,200,000 | 2014-09-30 |
| 2754 | 2014-10-07 | 1,163,959,321 | -1,860,000 | 59.7761 | 1,947,200,000 | 2014-09-30 |
| 2755 | 2014-10-06 | 1,165,819,321 | 18,334,142 | 59.8716 | 1,947,200,000 | 2014-09-30 |
| 2756 | 2014-10-03 | 1,147,485,179 | 7,855,157 | 58.9300 | 1,947,200,000 | 2014-09-30 |
| 2757 | 2014-09-30 | 1,139,630,022 | 88,348,262 | 58.5266 | 1,947,200,000 | 2014-09-30 |
| 2758 | 2014-09-29 | 1,051,281,760 | 5,828,284 | 53.9894 | 1,947,200,000 | 2014-08-31 |
| 2759 | 2014-09-26 | 1,045,453,476 | -6,522,050 | 53.6901 | 1,947,200,000 | 2014-08-31 |
| 2760 | 2014-09-25 | 1,051,975,526 | -2,135,202 | 54.0250 | 1,947,200,000 | 2014-08-31 |
| 2761 | 2014-09-24 | 1,054,110,728 | 3,354,019 | 54.1347 | 1,947,200,000 | 2014-08-31 |
| 2762 | 2014-09-23 | 1,050,756,709 | 263,994,089 | 53.9624 | 1,947,200,000 | 2014-08-31 |
| 2763 | 2014-09-22 | 786,762,620 | 1,807,182 | 40.4048 | 1,947,200,000 | 2014-08-31 |
| 2764 | 2014-09-19 | 784,955,438 | -14,650,295 | 40.3120 | 1,947,200,000 | 2014-08-31 |
| 2765 | 2014-09-18 | 799,605,733 | -179,359,436 | 41.0644 | 1,947,200,000 | 2014-08-31 |
| 2766 | 2014-09-17 | 978,965,169 | -1,388,700 | 50.2755 | 1,947,200,000 | 2014-08-31 |
| 2767 | 2014-09-16 | 980,353,869 | -10,433,997 | 50.3469 | 1,947,200,000 | 2014-08-31 |
| 2768 | 2014-09-15 | 990,787,866 | -1,991,953 | 50.8827 | 1,947,200,000 | 2014-08-31 |
| 2769 | 2014-09-12 | 992,779,819 | -6,559,840 | 50.9850 | 1,947,200,000 | 2014-08-31 |
| 2770 | 2014-09-11 | 999,339,659 | -7,544,160 | 51.3219 | 1,947,200,000 | 2014-08-31 |
| 2771 | 2014-09-10 | 1,006,883,819 | -12,930,975 | 51.7093 | 1,947,200,000 | 2014-08-31 |
| 2772 | 2014-09-08 | 1,019,814,794 | -6,796,836 | 52.3734 | 1,947,200,000 | 2014-08-31 |
| 2773 | 2014-09-05 | 1,026,611,630 | -20,400 | 52.7225 | 1,947,200,000 | 2014-08-31 |
| 2774 | 2014-09-04 | 1,026,632,030 | -1,730,271 | 52.7235 | 1,947,200,000 | 2014-08-31 |
| 2775 | 2014-09-03 | 1,028,362,301 | -3,679,554 | 52.8124 | 1,947,200,000 | 2014-08-31 |
| 2776 | 2014-09-02 | 1,032,041,855 | 2,145,857 | 53.0013 | 1,947,200,000 | 2014-08-31 |
| 2777 | 2014-09-01 | 1,029,895,998 | -12,051,999 | 52.8911 | 1,947,200,000 | 2014-08-31 |
| 2778 | 2014-08-29 | 1,041,947,997 | -6,491,336 | 53.5101 | 1,947,200,000 | 2014-07-31 |
| 2779 | 2014-08-28 | 1,048,439,333 | -1,238,659 | 53.8434 | 1,947,200,000 | 2014-07-31 |
| 2780 | 2014-08-27 | 1,049,677,992 | 1,066,000 | 53.9070 | 1,947,200,000 | 2014-07-31 |
| 2781 | 2014-08-26 | 1,048,611,992 | 1,353,845 | 53.8523 | 1,947,200,000 | 2014-07-31 |
| 2782 | 2014-08-25 | 1,047,258,147 | -1,949,123 | 53.7828 | 1,947,200,000 | 2014-07-31 |
| 2783 | 2014-08-22 | 1,049,207,270 | -2,487,685 | 53.8829 | 1,947,200,000 | 2014-07-31 |
| 2784 | 2014-08-21 | 1,051,694,955 | -6,087,883 | 54.0106 | 1,947,200,000 | 2014-07-31 |
| 2785 | 2014-08-20 | 1,057,782,838 | -3,725,557 | 54.3233 | 1,947,200,000 | 2014-07-31 |
| 2786 | 2014-08-19 | 1,061,508,395 | 1,167,767 | 54.5146 | 1,947,200,000 | 2014-07-31 |
| 2787 | 2014-08-18 | 1,060,340,628 | -551,998 | 54.4546 | 1,947,200,000 | 2014-07-31 |
| 2788 | 2014-08-15 | 1,060,892,626 | 416,000 | 54.4830 | 1,947,200,000 | 2014-07-31 |
| 2789 | 2014-08-14 | 1,060,476,626 | 592,066 | 54.4616 | 1,947,200,000 | 2014-07-31 |
| 2790 | 2014-08-13 | 1,059,884,560 | -149,952 | 54.4312 | 1,947,200,000 | 2014-07-31 |
| 2791 | 2014-08-12 | 1,060,034,512 | 1,467,442 | 54.4389 | 1,947,200,000 | 2014-07-31 |
| 2792 | 2014-08-11 | 1,058,567,070 | 855,463 | 54.3636 | 1,947,200,000 | 2014-07-31 |
| 2793 | 2014-08-08 | 1,057,711,607 | -881,429 | 54.3196 | 1,947,200,000 | 2014-07-31 |
| 2794 | 2014-08-07 | 1,058,593,036 | -184,000 | 54.3649 | 1,947,200,000 | 2014-07-31 |
| 2795 | 2014-08-06 | 1,058,777,036 | 12,493,983 | 54.3743 | 1,947,200,000 | 2014-07-31 |
| 2796 | 2014-08-05 | 1,046,283,053 | 940,000 | 53.7327 | 1,947,200,000 | 2014-07-31 |
| 2797 | 2014-08-04 | 1,045,343,053 | -388,000 | 53.6844 | 1,947,200,000 | 2014-07-31 |
| 2798 | 2014-08-01 | 1,045,731,053 | 883,207 | 53.7043 | 1,947,200,000 | 2014-07-31 |
| 2799 | 2014-07-31 | 1,044,847,846 | 3,342,690 | 53.6590 | 1,947,200,000 | 2014-07-31 |
| 2800 | 2014-07-30 | 1,041,505,156 | -535,516 | 53.4873 | 1,947,200,000 | 2014-06-30 |
| 2801 | 2014-07-29 | 1,042,040,672 | -1,367,796 | 53.5148 | 1,947,200,000 | 2014-06-30 |
| 2802 | 2014-07-28 | 1,043,408,468 | 1,784,000 | 53.5851 | 1,947,200,000 | 2014-06-30 |
| 2803 | 2014-07-25 | 1,041,624,468 | 2,788,000 | 53.4935 | 1,947,200,000 | 2014-06-30 |
| 2804 | 2014-07-24 | 1,038,836,468 | 1,471,803 | 53.3503 | 1,947,200,000 | 2014-06-30 |
| 2805 | 2014-07-23 | 1,037,364,665 | 550,350 | 53.2747 | 1,947,200,000 | 2014-06-30 |
| 2806 | 2014-07-22 | 1,036,814,315 | -279,994 | 53.2464 | 1,947,200,000 | 2014-06-30 |
| 2807 | 2014-07-21 | 1,037,094,309 | -2,506,355 | 53.2608 | 1,947,200,000 | 2014-06-30 |
| 2808 | 2014-07-18 | 1,039,600,664 | -2,207,710 | 53.3895 | 1,947,200,000 | 2014-06-30 |
| 2809 | 2014-07-17 | 1,041,808,374 | 583,866 | 53.5029 | 1,947,200,000 | 2014-06-30 |
| 2810 | 2014-07-16 | 1,041,224,508 | 2,531,644 | 53.4729 | 1,947,200,000 | 2014-06-30 |
| 2811 | 2014-07-15 | 1,038,692,864 | 964,000 | 53.3429 | 1,947,200,000 | 2014-06-30 |
| 2812 | 2014-07-14 | 1,037,728,864 | 1,431,479 | 53.2934 | 1,947,200,000 | 2014-06-30 |
| 2813 | 2014-07-11 | 1,036,297,385 | 1,375,307 | 53.2199 | 1,947,200,000 | 2014-06-30 |
| 2814 | 2014-07-10 | 1,034,922,078 | -350,118 | 53.1492 | 1,947,200,000 | 2014-06-30 |
| 2815 | 2014-07-09 | 1,035,272,196 | 10,293 | 53.1672 | 1,947,200,000 | 2014-06-30 |
| 2816 | 2014-07-08 | 1,035,261,903 | -4,536,806 | 53.1667 | 1,947,200,000 | 2014-06-30 |
| 2817 | 2014-07-07 | 1,039,798,709 | -3,547,105 | 53.3997 | 1,947,200,000 | 2014-06-30 |
| 2818 | 2014-07-04 | 1,043,345,814 | 590,620 | 53.5819 | 1,947,200,000 | 2014-06-30 |
| 2819 | 2014-07-03 | 1,042,755,194 | 337,716 | 53.5515 | 1,947,200,000 | 2014-06-30 |
| 2820 | 2014-07-02 | 1,042,417,478 | 442,000 | 53.5342 | 1,947,200,000 | 2014-06-30 |
| 2821 | 2014-06-30 | 1,041,975,478 | -146,000 | 53.5115 | 1,947,200,000 | 2014-06-30 |
| 2822 | 2014-06-27 | 1,042,121,478 | 8,837,690 | 53.5190 | 1,947,200,000 | 2014-05-31 |
| 2823 | 2014-06-26 | 1,033,283,788 | 24,615,884 | 53.0651 | 1,947,200,000 | 2014-05-31 |
| 2824 | 2014-06-25 | 1,008,667,904 | 754,000 | 51.8009 | 1,947,200,000 | 2014-05-31 |
| 2825 | 2014-06-24 | 1,007,913,904 | 3,484,893 | 51.7622 | 1,947,200,000 | 2014-05-31 |
| 2826 | 2014-06-23 | 1,004,429,011 | 638,449 | 51.5832 | 1,947,200,000 | 2014-05-31 |
| 2827 | 2014-06-20 | 1,003,790,562 | -7,383,786 | 51.5505 | 1,947,200,000 | 2014-05-31 |
| 2828 | 2014-06-19 | 1,011,174,348 | -1,088,000 | 51.9297 | 1,947,200,000 | 2014-05-31 |
| 2829 | 2014-06-18 | 1,012,262,348 | -454,000 | 51.9855 | 1,947,200,000 | 2014-05-31 |
| 2830 | 2014-06-17 | 1,012,716,348 | -2,288,000 | 52.0089 | 1,947,200,000 | 2014-05-31 |
| 2831 | 2014-06-16 | 1,015,004,348 | -2,797,502 | 52.1264 | 1,947,200,000 | 2014-05-31 |
| 2832 | 2014-06-13 | 1,017,801,850 | -798,300 | 52.2700 | 1,947,200,000 | 2014-05-31 |
| 2833 | 2014-06-12 | 1,018,600,150 | -3,330,200 | 52.3110 | 1,947,200,000 | 2014-05-31 |
| 2834 | 2014-06-11 | 1,021,930,350 | -1,733,000 | 52.4820 | 1,947,200,000 | 2014-05-31 |
| 2835 | 2014-06-10 | 1,023,663,350 | 983,088 | 52.5710 | 1,947,200,000 | 2014-05-31 |
| 2836 | 2014-06-09 | 1,022,680,262 | -5,498,865 | 52.5206 | 1,947,200,000 | 2014-05-31 |
| 2837 | 2014-06-06 | 1,028,179,127 | 773,998 | 52.8030 | 1,947,200,000 | 2014-05-31 |
| 2838 | 2014-06-05 | 1,027,405,129 | -810,005 | 52.7632 | 1,947,200,000 | 2014-05-31 |
| 2839 | 2014-06-04 | 1,028,215,134 | 2,914,005 | 52.8048 | 1,947,200,000 | 2014-05-31 |
| 2840 | 2014-06-03 | 1,025,301,129 | -3,916,632 | 52.6552 | 1,947,200,000 | 2014-05-31 |
| 2841 | 2014-05-30 | 1,029,217,761 | 2,234,622 | 52.8563 | 1,947,200,000 | 2014-04-30 |
| 2842 | 2014-05-29 | 1,026,983,139 | -2,266,000 | 52.7415 | 1,947,200,000 | 2014-04-30 |
| 2843 | 2014-05-28 | 1,029,249,139 | -2,122,000 | 52.8579 | 1,947,200,000 | 2014-04-30 |
| 2844 | 2014-05-27 | 1,031,371,139 | 1,957,286 | 52.9669 | 1,947,200,000 | 2014-04-30 |
| 2845 | 2014-05-26 | 1,029,413,853 | 1,570,270 | 52.8664 | 1,947,200,000 | 2014-04-30 |
| 2846 | 2014-05-23 | 1,027,843,583 | -4,113,219 | 52.7857 | 1,947,200,000 | 2014-04-30 |
| 2847 | 2014-05-22 | 1,031,956,802 | -2,181,114 | 52.9970 | 1,947,200,000 | 2014-04-30 |
| 2848 | 2014-05-21 | 1,034,137,916 | 5,098 | 53.1090 | 1,947,200,000 | 2014-04-30 |
| 2849 | 2014-05-20 | 1,034,132,818 | 550,053 | 53.1087 | 1,947,200,000 | 2014-04-30 |
| 2850 | 2014-05-19 | 1,033,582,765 | 253,193 | 53.0805 | 1,947,200,000 | 2014-04-30 |
| 2851 | 2014-05-16 | 1,033,329,572 | 3,452,000 | 53.0675 | 1,947,200,000 | 2014-04-30 |
| 2852 | 2014-05-15 | 1,029,877,572 | 1,532,026 | 52.8902 | 1,947,200,000 | 2014-04-30 |
| 2853 | 2014-05-14 | 1,028,345,546 | -3,626,001 | 52.8115 | 1,947,200,000 | 2014-04-30 |
| 2854 | 2014-05-13 | 1,031,971,547 | -534,000 | 52.9977 | 1,947,200,000 | 2014-04-30 |
| 2855 | 2014-05-12 | 1,032,505,547 | 5,778,875 | 53.0251 | 1,947,200,000 | 2014-04-30 |
| 2856 | 2014-05-10 | 1,026,726,672 | 0 | 52.7284 | 1,947,200,000 | 2014-04-30 |
| 2857 | 2014-05-09 | 1,026,726,672 | -5,410,505 | 52.7284 | 1,947,200,000 | 2014-04-30 |
| 2858 | 2014-05-08 | 1,032,137,177 | 1,508,000 | 53.0062 | 1,947,200,000 | 2014-04-30 |
| 2859 | 2014-05-07 | 1,030,629,177 | 146,000 | 52.9288 | 1,947,200,000 | 2014-04-30 |
| 2860 | 2014-05-05 | 1,030,483,177 | -2,000,000 | 52.9213 | 1,947,200,000 | 2014-04-30 |
| 2861 | 2014-05-02 | 1,032,483,177 | -1,156,575 | 53.0240 | 1,947,200,000 | 2014-04-30 |
| 2862 | 2014-04-30 | 1,033,639,752 | 1,585,000 | 53.0834 | 1,947,200,000 | 2014-04-30 |
| 2863 | 2014-04-29 | 1,032,054,752 | -4,624,516 | 53.0020 | 1,947,200,000 | 2014-03-31 |
| 2864 | 2014-04-28 | 1,036,679,268 | -118,000 | 53.2395 | 1,947,200,000 | 2014-03-31 |
| 2865 | 2014-04-25 | 1,036,797,268 | -10,408,000 | 53.2455 | 1,947,200,000 | 2014-03-31 |
| 2866 | 2014-04-24 | 1,047,205,268 | -1,060,000 | 53.7801 | 1,947,200,000 | 2014-03-31 |
| 2867 | 2014-04-23 | 1,048,265,268 | -3,542,000 | 53.8345 | 1,947,200,000 | 2014-03-31 |
| 2868 | 2014-04-22 | 1,051,807,268 | -1,300,000 | 54.0164 | 1,947,200,000 | 2014-03-31 |
| 2869 | 2014-04-17 | 1,053,107,268 | -648,000 | 54.0832 | 1,947,200,000 | 2014-03-31 |
| 2870 | 2014-04-16 | 1,053,755,268 | -214,000 | 54.1164 | 1,947,200,000 | 2014-03-31 |
| 2871 | 2014-04-15 | 1,053,969,268 | 1,942,807 | 54.1274 | 1,947,200,000 | 2014-03-31 |
| 2872 | 2014-04-14 | 1,052,026,461 | -1,807 | 54.0277 | 1,947,200,000 | 2014-03-31 |
| 2873 | 2014-04-11 | 1,052,028,268 | -205,454 | 54.0277 | 1,947,200,000 | 2014-03-31 |
| 2874 | 2014-04-10 | 1,052,233,722 | -801,466 | 54.0383 | 1,947,200,000 | 2014-03-31 |
| 2875 | 2014-04-09 | 1,053,035,188 | -710,000 | 54.0795 | 1,947,200,000 | 2014-03-31 |
| 2876 | 2014-04-08 | 1,053,745,188 | -182,181 | 54.1159 | 1,947,200,000 | 2014-03-31 |
| 2877 | 2014-04-07 | 1,053,927,369 | -849,170 | 54.1253 | 1,947,200,000 | 2014-03-31 |
| 2878 | 2014-04-04 | 1,054,776,539 | -2,247,000 | 54.1689 | 1,947,200,000 | 2014-03-31 |
| 2879 | 2014-04-03 | 1,057,023,539 | -402,530 | 54.2843 | 1,947,200,000 | 2014-03-31 |
| 2880 | 2014-04-02 | 1,057,426,069 | -2,585,600 | 54.3050 | 1,947,200,000 | 2014-03-31 |
| 2881 | 2014-04-01 | 1,060,011,669 | 8,642,000 | 54.4377 | 1,947,200,000 | 2014-03-31 |
| 2882 | 2014-03-31 | 1,051,369,669 | -10,554,700 | 53.9939 | 1,947,200,000 | 2014-03-31 |
| 2883 | 2014-03-28 | 1,061,924,369 | -5,418,074 | 54.5360 | 1,947,200,000 | 2014-02-28 |
| 2884 | 2014-03-27 | 1,067,342,443 | -1,990,493 | 54.8142 | 1,947,200,000 | 2014-02-28 |
| 2885 | 2014-03-26 | 1,069,332,936 | 1,039,923 | 54.9164 | 1,947,200,000 | 2014-02-28 |
| 2886 | 2014-03-25 | 1,068,293,013 | -141,807 | 54.8630 | 1,947,200,000 | 2014-02-28 |
| 2887 | 2014-03-24 | 1,068,434,820 | -448,000 | 54.8703 | 1,947,200,000 | 2014-02-28 |
| 2888 | 2014-03-21 | 1,068,882,820 | 143,420 | 54.8933 | 1,947,200,000 | 2014-02-28 |
| 2889 | 2014-03-20 | 1,068,739,400 | -52,957 | 54.8860 | 1,947,200,000 | 2014-02-28 |
| 2890 | 2014-03-19 | 1,068,792,357 | -573,420 | 54.8887 | 1,947,200,000 | 2014-02-28 |
| 2891 | 2014-03-18 | 1,069,365,777 | -1,500,442 | 54.9181 | 1,947,200,000 | 2014-02-28 |
| 2892 | 2014-03-17 | 1,070,866,219 | -2,228,000 | 54.9952 | 1,947,200,000 | 2014-02-28 |
| 2893 | 2014-03-14 | 1,073,094,219 | -726,000 | 55.1096 | 1,947,200,000 | 2014-02-28 |
| 2894 | 2014-03-13 | 1,073,820,219 | -3,000 | 55.1469 | 1,947,200,000 | 2014-02-28 |
| 2895 | 2014-03-12 | 1,073,823,219 | 1,464,000 | 55.1470 | 1,947,200,000 | 2014-02-28 |
| 2896 | 2014-03-11 | 1,072,359,219 | 150,000 | 55.0719 | 1,947,200,000 | 2014-02-28 |
| 2897 | 2014-03-10 | 1,072,209,219 | -275,001 | 55.0642 | 1,947,200,000 | 2014-02-28 |
| 2898 | 2014-03-07 | 1,072,484,220 | -275,500 | 55.0783 | 1,947,200,000 | 2014-02-28 |
| 2899 | 2014-03-06 | 1,072,759,720 | -120,000 | 55.0924 | 1,947,200,000 | 2014-02-28 |
| 2900 | 2014-03-05 | 1,072,879,720 | 660,000 | 55.0986 | 1,947,200,000 | 2014-02-28 |
| 2901 | 2014-03-04 | 1,072,219,720 | -964,000 | 55.0647 | 1,947,200,000 | 2014-02-28 |
| 2902 | 2014-03-03 | 1,073,183,720 | 210,000 | 55.1142 | 1,947,200,000 | 2014-02-28 |
| 2903 | 2014-02-28 | 1,072,973,720 | -1,336,000 | 55.1034 | 1,947,200,000 | 2014-02-28 |
| 2904 | 2014-02-27 | 1,074,309,720 | -1,058,500 | 55.1720 | 1,947,200,000 | 2014-01-31 |
| 2905 | 2014-02-26 | 1,075,368,220 | 368,099 | 55.2264 | 1,947,200,000 | 2014-01-31 |
| 2906 | 2014-02-25 | 1,075,000,121 | 46,000 | 55.2075 | 1,947,200,000 | 2014-01-31 |
| 2907 | 2014-02-24 | 1,074,954,121 | -609,020 | 55.2051 | 1,947,200,000 | 2014-01-31 |
| 2908 | 2014-02-21 | 1,075,563,141 | 233,020 | 55.2364 | 1,947,200,000 | 2014-01-31 |
| 2909 | 2014-02-20 | 1,075,330,121 | -1,152,998 | 55.2244 | 1,947,200,000 | 2014-01-31 |
| 2910 | 2014-02-19 | 1,076,483,119 | 1,128,000 | 55.2836 | 1,947,200,000 | 2014-01-31 |
| 2911 | 2014-02-18 | 1,075,355,119 | -1,714,000 | 55.2257 | 1,947,200,000 | 2014-01-31 |
| 2912 | 2014-02-17 | 1,077,069,119 | -594,000 | 55.3137 | 1,947,200,000 | 2014-01-31 |
| 2913 | 2014-02-14 | 1,077,663,119 | 1,296,000 | 55.3442 | 1,947,200,000 | 2014-01-31 |
| 2914 | 2014-02-13 | 1,076,367,119 | -2,434,000 | 55.2777 | 1,947,200,000 | 2014-01-31 |
| 2915 | 2014-02-12 | 1,078,801,119 | 1,692,000 | 55.4027 | 1,947,200,000 | 2014-01-31 |
| 2916 | 2014-02-11 | 1,077,109,119 | -2,883,860 | 55.3158 | 1,947,200,000 | 2014-01-31 |
| 2917 | 2014-02-10 | 1,079,992,979 | 982,000 | 55.4639 | 1,947,200,000 | 2014-01-31 |
| 2918 | 2014-02-07 | 1,079,010,979 | -1,387,000 | 55.4135 | 1,947,200,000 | 2014-01-31 |
| 2919 | 2014-02-06 | 1,080,397,979 | 335,060 | 55.4847 | 1,947,200,000 | 2014-01-31 |
| 2920 | 2014-02-05 | 1,080,062,919 | 4,786,800 | 55.4675 | 1,947,200,000 | 2014-01-31 |
| 2921 | 2014-02-04 | 1,075,276,119 | -2,797,000 | 55.2217 | 1,947,200,000 | 2014-01-31 |
| 2922 | 2014-01-30 | 1,078,073,119 | 0 | 55.5376 | 1,941,160,000 | 2013-12-31 |
| 2923 | 2014-01-29 | 1,078,073,119 | 714,503 | 55.5376 | 1,941,160,000 | 2013-12-31 |
| 2924 | 2014-01-28 | 1,077,358,616 | -1,421,434 | 55.5008 | 1,941,160,000 | 2013-12-31 |
| 2925 | 2014-01-27 | 1,078,780,050 | -481,076 | 55.5740 | 1,941,160,000 | 2013-12-31 |
| 2926 | 2014-01-24 | 1,079,261,126 | -1,477,906 | 55.5988 | 1,941,160,000 | 2013-12-31 |
| 2927 | 2014-01-23 | 1,080,739,032 | -920,676 | 55.6749 | 1,941,160,000 | 2013-12-31 |
| 2928 | 2014-01-22 | 1,081,659,708 | 10,403 | 55.7223 | 1,941,160,000 | 2013-12-31 |
| 2929 | 2014-01-21 | 1,081,649,305 | 105,711 | 55.7218 | 1,941,160,000 | 2013-12-31 |
| 2930 | 2014-01-20 | 1,081,543,594 | -894,000 | 55.7164 | 1,941,160,000 | 2013-12-31 |
| 2931 | 2014-01-17 | 1,082,437,594 | 1,296,581 | 55.7624 | 1,941,160,000 | 2013-12-31 |
| 2932 | 2014-01-16 | 1,081,141,013 | 876,129 | 55.6956 | 1,941,160,000 | 2013-12-31 |
| 2933 | 2014-01-15 | 1,080,264,884 | -3,199,635 | 55.6505 | 1,941,160,000 | 2013-12-31 |
| 2934 | 2014-01-14 | 1,083,464,519 | -426,000 | 55.8153 | 1,941,160,000 | 2013-12-31 |
| 2935 | 2014-01-13 | 1,083,890,519 | -236,004 | 55.8373 | 1,941,160,000 | 2013-12-31 |
| 2936 | 2014-01-10 | 1,084,126,523 | -22,602,197 | 55.8494 | 1,941,160,000 | 2013-12-31 |
| 2937 | 2014-01-09 | 1,106,728,720 | 241,203 | 57.0138 | 1,941,160,000 | 2013-12-31 |
| 2938 | 2014-01-08 | 1,106,487,517 | 660,375 | 57.0014 | 1,941,160,000 | 2013-12-31 |
| 2939 | 2014-01-07 | 1,105,827,142 | -472,001 | 56.9673 | 1,941,160,000 | 2013-12-31 |
| 2940 | 2014-01-06 | 1,106,299,143 | -629,762 | 56.9917 | 1,941,160,000 | 2013-12-31 |
| 2941 | 2014-01-03 | 1,106,928,905 | 140,894 | 57.0241 | 1,941,160,000 | 2013-12-31 |
| 2942 | 2014-01-02 | 1,106,788,011 | 723,001 | 57.0168 | 1,941,160,000 | 2013-12-31 |
| 2943 | 2013-12-31 | 1,106,065,010 | 0 | 56.9796 | 1,941,160,000 | 2013-12-31 |
| 2944 | 2013-12-30 | 1,106,065,010 | -46,000 | 56.9796 | 1,941,160,000 | 2013-11-30 |
| 2945 | 2013-12-27 | 1,106,111,010 | 1,942,000 | 56.9820 | 1,941,160,000 | 2013-11-30 |
| 2946 | 2013-12-24 | 1,104,169,010 | 0 | 56.8819 | 1,941,160,000 | 2013-11-30 |
| 2947 | 2013-12-23 | 1,104,169,010 | -342,000 | 56.8819 | 1,941,160,000 | 2013-11-30 |
| 2948 | 2013-12-20 | 1,104,511,010 | 108,000 | 56.8995 | 1,941,160,000 | 2013-11-30 |
| 2949 | 2013-12-19 | 1,104,403,010 | -1,178,000 | 56.8940 | 1,941,160,000 | 2013-11-30 |
| 2950 | 2013-12-18 | 1,105,581,010 | -760,333 | 56.9547 | 1,941,160,000 | 2013-11-30 |
| 2951 | 2013-12-17 | 1,106,341,343 | -30,974,428 | 56.9938 | 1,941,160,000 | 2013-11-30 |
| 2952 | 2013-12-16 | 1,137,315,771 | -533,000 | 58.5895 | 1,941,160,000 | 2013-11-30 |
| 2953 | 2013-12-13 | 1,137,848,771 | -2,552,000 | 58.6169 | 1,941,160,000 | 2013-11-30 |
| 2954 | 2013-12-12 | 1,140,400,771 | -1,539,000 | 58.7484 | 1,941,160,000 | 2013-11-30 |
| 2955 | 2013-12-11 | 1,141,939,771 | -2,632,000 | 58.8277 | 1,941,160,000 | 2013-11-30 |
| 2956 | 2013-12-10 | 1,144,571,771 | 160,944 | 58.9633 | 1,941,160,000 | 2013-11-30 |
| 2957 | 2013-12-09 | 1,144,410,827 | 4,522,000 | 58.9550 | 1,941,160,000 | 2013-11-30 |
| 2958 | 2013-12-06 | 1,139,888,827 | 153,800 | 58.7220 | 1,941,160,000 | 2013-11-30 |
| 2959 | 2013-12-05 | 1,139,735,027 | 3,145,683 | 58.7141 | 1,941,160,000 | 2013-11-30 |
| 2960 | 2013-12-04 | 1,136,589,344 | 3,535,287 | 58.5521 | 1,941,160,000 | 2013-11-30 |
| 2961 | 2013-12-03 | 1,133,054,057 | -76,000 | 58.3699 | 1,941,160,000 | 2013-11-30 |
| 2962 | 2013-12-02 | 1,133,130,057 | 743,700 | 58.3739 | 1,941,160,000 | 2013-11-30 |
| 2963 | 2013-11-29 | 1,132,386,357 | -335,852 | 58.3355 | 1,941,160,000 | 2013-10-31 |
| 2964 | 2013-11-28 | 1,132,722,209 | -8,324,000 | 58.3529 | 1,941,160,000 | 2013-10-31 |
| 2965 | 2013-11-27 | 1,141,046,209 | 990,306 | 58.7817 | 1,941,160,000 | 2013-10-31 |
| 2966 | 2013-11-26 | 1,140,055,903 | -950,241 | 58.7307 | 1,941,160,000 | 2013-10-31 |
| 2967 | 2013-11-25 | 1,141,006,144 | -963,300 | 58.7796 | 1,941,160,000 | 2013-10-31 |
| 2968 | 2013-11-22 | 1,141,969,444 | 53,580 | 58.8292 | 1,941,160,000 | 2013-10-31 |
| 2969 | 2013-11-21 | 1,141,915,864 | -185,000 | 58.8265 | 1,941,160,000 | 2013-10-31 |
| 2970 | 2013-11-20 | 1,142,100,864 | 362,234 | 58.8360 | 1,941,160,000 | 2013-10-31 |
| 2971 | 2013-11-19 | 1,141,738,630 | 1,764,000 | 58.8173 | 1,941,160,000 | 2013-10-31 |
| 2972 | 2013-11-18 | 1,139,974,630 | 214,000 | 58.7265 | 1,941,160,000 | 2013-10-31 |
| 2973 | 2013-11-15 | 1,139,760,630 | -192,900 | 58.7154 | 1,941,160,000 | 2013-10-31 |
| 2974 | 2013-11-14 | 1,139,953,530 | 74,485 | 58.7254 | 1,941,160,000 | 2013-10-31 |
| 2975 | 2013-11-13 | 1,139,879,045 | -2,157,131 | 58.7215 | 1,941,160,000 | 2013-10-31 |
| 2976 | 2013-11-12 | 1,142,036,176 | -3,751,911 | 58.8327 | 1,941,160,000 | 2013-10-31 |
| 2977 | 2013-11-11 | 1,145,788,087 | -1,141,737 | 59.0259 | 1,941,160,000 | 2013-10-31 |
| 2978 | 2013-11-08 | 1,146,929,824 | -531,146 | 59.0848 | 1,941,160,000 | 2013-10-31 |
| 2979 | 2013-11-07 | 1,147,460,970 | -290,727 | 59.1121 | 1,941,160,000 | 2013-10-31 |
| 2980 | 2013-11-06 | 1,147,751,697 | -238,000 | 59.1271 | 1,941,160,000 | 2013-10-31 |
| 2981 | 2013-11-05 | 1,147,989,697 | -6,698 | 59.1394 | 1,941,160,000 | 2013-10-31 |
| 2982 | 2013-11-04 | 1,147,996,395 | -349,830 | 59.1397 | 1,941,160,000 | 2013-10-31 |
| 2983 | 2013-11-01 | 1,148,346,225 | -767,018 | 59.1577 | 1,941,160,000 | 2013-10-31 |
| 2984 | 2013-10-31 | 1,149,113,243 | -1,016,000 | 59.1972 | 1,941,160,000 | 2013-10-31 |
| 2985 | 2013-10-30 | 1,150,129,243 | 1,096,000 | 59.2496 | 1,941,160,000 | 2013-09-30 |
| 2986 | 2013-10-29 | 1,149,033,243 | -587,000 | 59.1931 | 1,941,160,000 | 2013-09-30 |
| 2987 | 2013-10-28 | 1,149,620,243 | -872,000 | 59.2234 | 1,941,160,000 | 2013-09-30 |
| 2988 | 2013-10-25 | 1,150,492,243 | -570,000 | 59.2683 | 1,941,160,000 | 2013-09-30 |
| 2989 | 2013-10-24 | 1,151,062,243 | -220,000 | 59.2976 | 1,941,160,000 | 2013-09-30 |
| 2990 | 2013-10-23 | 1,151,282,243 | -460,000 | 59.3090 | 1,941,160,000 | 2013-09-30 |
| 2991 | 2013-10-22 | 1,151,742,243 | -447,877 | 59.3327 | 1,941,160,000 | 2013-09-30 |
| 2992 | 2013-10-21 | 1,152,190,120 | 1,644,000 | 59.3558 | 1,941,160,000 | 2013-09-30 |
| 2993 | 2013-10-18 | 1,150,546,120 | -1,603,000 | 59.2711 | 1,941,160,000 | 2013-09-30 |
| 2994 | 2013-10-17 | 1,152,149,120 | -192,000 | 59.3536 | 1,941,160,000 | 2013-09-30 |
| 2995 | 2013-10-16 | 1,152,341,120 | 544,000 | 59.3635 | 1,941,160,000 | 2013-09-30 |
| 2996 | 2013-10-15 | 1,151,797,120 | 834,000 | 59.3355 | 1,941,160,000 | 2013-09-30 |
| 2997 | 2013-10-11 | 1,150,963,120 | -1,602,838 | 59.2925 | 1,941,160,000 | 2013-09-30 |
| 2998 | 2013-10-10 | 1,152,565,958 | -3,228,000 | 59.3751 | 1,941,160,000 | 2013-09-30 |
| 2999 | 2013-10-09 | 1,155,793,958 | -498,000 | 59.5414 | 1,941,160,000 | 2013-09-30 |
| 3000 | 2013-10-08 | 1,156,291,958 | -1,204,000 | 59.5671 | 1,941,160,000 | 2013-09-30 |
| 3001 | 2013-10-07 | 1,157,495,958 | -1,957,998 | 59.6291 | 1,941,160,000 | 2013-09-30 |
| 3002 | 2013-10-04 | 1,159,453,956 | -449,809 | 59.7300 | 1,941,160,000 | 2013-09-30 |
| 3003 | 2013-10-03 | 1,159,903,765 | -502,000 | 59.7531 | 1,941,160,000 | 2013-09-30 |
| 3004 | 2013-10-02 | 1,160,405,765 | -624,483 | 59.7790 | 1,941,160,000 | 2013-09-30 |
| 3005 | 2013-09-30 | 1,161,030,248 | 544,000 | 59.8112 | 1,941,160,000 | 2013-09-30 |
| 3006 | 2013-09-27 | 1,160,486,248 | 8,000 | 59.7831 | 1,941,160,000 | 2013-08-31 |
| 3007 | 2013-09-26 | 1,160,478,248 | 2,749,998 | 59.7827 | 1,941,160,000 | 2013-08-31 |
| 3008 | 2013-09-25 | 1,157,728,250 | 201,138 | 59.6411 | 1,941,160,000 | 2013-08-31 |
| 3009 | 2013-09-24 | 1,157,527,112 | -92,000 | 59.6307 | 1,941,160,000 | 2013-08-31 |
| 3010 | 2013-09-23 | 1,157,619,112 | -40,000 | 59.6354 | 1,941,160,000 | 2013-08-31 |
| 3011 | 2013-09-19 | 1,157,659,112 | -108,000 | 59.6375 | 1,941,160,000 | 2013-08-31 |
| 3012 | 2013-09-18 | 1,157,767,112 | 866,000 | 59.6431 | 1,941,160,000 | 2013-08-31 |
| 3013 | 2013-09-17 | 1,156,901,112 | 163,562 | 59.5984 | 1,941,160,000 | 2013-08-31 |
| 3014 | 2013-09-16 | 1,156,737,550 | 1,832,740 | 59.5900 | 1,941,160,000 | 2013-08-31 |
| 3015 | 2013-09-13 | 1,154,904,810 | 2,113,260 | 59.4956 | 1,941,160,000 | 2013-08-31 |
| 3016 | 2013-09-12 | 1,152,791,550 | 207,852 | 59.3867 | 1,941,160,000 | 2013-08-31 |
| 3017 | 2013-09-11 | 1,152,583,698 | 846,000 | 59.3760 | 1,941,160,000 | 2013-08-31 |
| 3018 | 2013-09-10 | 1,151,737,698 | 338,000 | 59.3324 | 1,941,160,000 | 2013-08-31 |
| 3019 | 2013-09-09 | 1,151,399,698 | 1,092,268 | 59.3150 | 1,941,160,000 | 2013-08-31 |
| 3020 | 2013-09-06 | 1,150,307,430 | 2,048,000 | 59.2588 | 1,941,160,000 | 2013-08-31 |
| 3021 | 2013-09-05 | 1,148,259,430 | 1,585,128 | 59.1533 | 1,941,160,000 | 2013-08-31 |
| 3022 | 2013-09-04 | 1,146,674,302 | 1,741,000 | 59.0716 | 1,941,160,000 | 2013-08-31 |
| 3023 | 2013-09-03 | 1,144,933,302 | 1,265,312 | 58.9819 | 1,941,160,000 | 2013-08-31 |
| 3024 | 2013-09-02 | 1,143,667,990 | 282,000 | 58.9167 | 1,941,160,000 | 2013-08-31 |
| 3025 | 2013-08-30 | 1,143,385,990 | -369,000 | 58.9022 | 1,941,160,000 | 2013-07-31 |
| 3026 | 2013-08-29 | 1,143,754,990 | -1,025,560 | 58.9212 | 1,941,160,000 | 2013-07-31 |
| 3027 | 2013-08-28 | 1,144,780,550 | 860,000 | 58.9740 | 1,941,160,000 | 2013-07-31 |
| 3028 | 2013-08-27 | 1,143,920,550 | 138,000 | 58.9297 | 1,941,160,000 | 2013-07-31 |
| 3029 | 2013-08-26 | 1,143,782,550 | -700,000 | 58.9226 | 1,941,160,000 | 2013-07-31 |
| 3030 | 2013-08-23 | 1,144,482,550 | -628,837 | 58.9587 | 1,941,160,000 | 2013-07-31 |
| 3031 | 2013-08-22 | 1,145,111,387 | -913,163 | 58.9911 | 1,941,160,000 | 2013-07-31 |
| 3032 | 2013-08-21 | 1,146,024,550 | -708,300 | 59.0381 | 1,941,160,000 | 2013-07-31 |
| 3033 | 2013-08-20 | 1,146,732,850 | 928,000 | 59.0746 | 1,941,160,000 | 2013-07-31 |
| 3034 | 2013-08-19 | 1,145,804,850 | 50,866,000 | 59.0268 | 1,941,160,000 | 2013-07-31 |
| 3035 | 2013-08-16 | 1,094,938,850 | -674,000 | 56.4064 | 1,941,160,000 | 2013-07-31 |
| 3036 | 2013-08-15 | 1,095,612,850 | -1,724,000 | 56.4411 | 1,941,160,000 | 2013-07-31 |
| 3037 | 2013-08-14 | 1,097,336,850 | 0 | 56.5300 | 1,941,160,000 | 2013-07-31 |
| 3038 | 2013-08-13 | 1,097,336,850 | -1,136,000 | 56.5300 | 1,941,160,000 | 2013-07-31 |
| 3039 | 2013-08-12 | 1,098,472,850 | 126,000 | 56.5885 | 1,941,160,000 | 2013-07-31 |
| 3040 | 2013-08-09 | 1,098,346,850 | 106,000 | 56.5820 | 1,941,160,000 | 2013-07-31 |
| 3041 | 2013-08-08 | 1,098,240,850 | -432,000 | 56.5765 | 1,941,160,000 | 2013-07-31 |
| 3042 | 2013-08-07 | 1,098,672,850 | 218,000 | 56.5988 | 1,941,160,000 | 2013-07-31 |
| 3043 | 2013-08-06 | 1,098,454,850 | -3,184,000 | 56.5875 | 1,941,160,000 | 2013-07-31 |
| 3044 | 2013-08-05 | 1,101,638,850 | 913,961 | 56.7516 | 1,941,160,000 | 2013-07-31 |
| 3045 | 2013-08-02 | 1,100,724,889 | -558,000 | 56.7045 | 1,941,160,000 | 2013-07-31 |
| 3046 | 2013-08-01 | 1,101,282,889 | -96,000 | 56.7332 | 1,941,160,000 | 2013-07-31 |
| 3047 | 2013-07-31 | 1,101,378,889 | 1,463,984 | 56.7382 | 1,941,160,000 | 2013-07-31 |
| 3048 | 2013-07-30 | 1,099,914,905 | -5,151,984 | 56.6628 | 1,941,160,000 | 2013-06-30 |
| 3049 | 2013-07-29 | 1,105,066,889 | 1,055,939 | 56.9282 | 1,941,160,000 | 2013-06-30 |
| 3050 | 2013-07-26 | 1,104,010,950 | -1,584,452 | 56.8738 | 1,941,160,000 | 2013-06-30 |
| 3051 | 2013-07-25 | 1,105,595,402 | -1,466,066 | 56.9554 | 1,941,160,000 | 2013-06-30 |
| 3052 | 2013-07-24 | 1,107,061,468 | 1,596,458 | 57.0309 | 1,941,160,000 | 2013-06-30 |
| 3053 | 2013-07-23 | 1,105,465,010 | 3,582,375 | 56.9487 | 1,941,160,000 | 2013-06-30 |
| 3054 | 2013-07-22 | 1,101,882,635 | 2,147,957 | 56.7641 | 1,941,160,000 | 2013-06-30 |
| 3055 | 2013-07-19 | 1,099,734,678 | 108,808 | 56.6535 | 1,941,160,000 | 2013-06-30 |
| 3056 | 2013-07-18 | 1,099,625,870 | 46,556 | 56.6479 | 1,941,160,000 | 2013-06-30 |
| 3057 | 2013-07-17 | 1,099,579,314 | 794,000 | 56.6455 | 1,941,160,000 | 2013-06-30 |
| 3058 | 2013-07-16 | 1,098,785,314 | -1,661,969 | 56.6046 | 1,941,160,000 | 2013-06-30 |
| 3059 | 2013-07-15 | 1,100,447,283 | -2,933,516 | 56.6902 | 1,941,160,000 | 2013-06-30 |
| 3060 | 2013-07-12 | 1,103,380,799 | 1,126,640 | 56.8413 | 1,941,160,000 | 2013-06-30 |
| 3061 | 2013-07-11 | 1,102,254,159 | -4,668,779 | 56.7833 | 1,941,160,000 | 2013-06-30 |
| 3062 | 2013-07-10 | 1,106,922,938 | 6,575,589 | 57.0238 | 1,941,160,000 | 2013-06-30 |
| 3063 | 2013-07-09 | 1,100,347,349 | -2,371,251 | 56.6850 | 1,941,160,000 | 2013-06-30 |
| 3064 | 2013-07-08 | 1,102,718,600 | -765,107 | 56.8072 | 1,941,160,000 | 2013-06-30 |
| 3065 | 2013-07-05 | 1,103,483,707 | 2,323,913 | 56.8466 | 1,941,160,000 | 2013-06-30 |
| 3066 | 2013-07-04 | 1,101,159,794 | -10,453,533 | 56.7269 | 1,941,160,000 | 2013-06-30 |
| 3067 | 2013-07-03 | 1,111,613,327 | 2,737,579 | 57.2654 | 1,941,160,000 | 2013-06-30 |
| 3068 | 2013-07-02 | 1,108,875,748 | -1,283,174 | 57.1244 | 1,941,160,000 | 2013-06-30 |
| 3069 | 2013-06-28 | 1,110,158,922 | -1,454,000 | 57.1905 | 1,941,160,000 | 2013-05-31 |
| 3070 | 2013-06-27 | 1,111,612,922 | -6,018,338 | 57.2654 | 1,941,160,000 | 2013-05-31 |
| 3071 | 2013-06-26 | 1,117,631,260 | -187,969 | 57.5754 | 1,941,160,000 | 2013-05-31 |
| 3072 | 2013-06-25 | 1,117,819,229 | -2,760,071 | 57.5851 | 1,941,160,000 | 2013-05-31 |
| 3073 | 2013-06-24 | 1,120,579,300 | -827,221 | 57.7273 | 1,941,160,000 | 2013-05-31 |
| 3074 | 2013-06-21 | 1,121,406,521 | 5,937,371 | 57.7699 | 1,941,160,000 | 2013-05-31 |
| 3075 | 2013-06-20 | 1,115,469,150 | -11,604,481 | 57.4640 | 1,941,160,000 | 2013-05-31 |
| 3076 | 2013-06-19 | 1,127,073,631 | -478,523 | 58.0619 | 1,941,160,000 | 2013-05-31 |
| 3077 | 2013-06-18 | 1,127,552,154 | 1,587,400 | 58.0865 | 1,941,160,000 | 2013-05-31 |
| 3078 | 2013-06-17 | 1,125,964,754 | -1,162,000 | 58.0047 | 1,941,160,000 | 2013-05-31 |
| 3079 | 2013-06-14 | 1,127,126,754 | 922,000 | 58.0646 | 1,941,160,000 | 2013-05-31 |
| 3080 | 2013-06-13 | 1,126,204,754 | -12,000 | 58.0171 | 1,941,160,000 | 2013-05-31 |
| 3081 | 2013-06-11 | 1,126,216,754 | 4,494,044 | 58.0177 | 1,941,160,000 | 2013-05-31 |
| 3082 | 2013-06-10 | 1,121,722,710 | -4,049,394 | 57.7862 | 1,941,160,000 | 2013-05-31 |
| 3083 | 2013-06-07 | 1,125,772,104 | 6,527,394 | 57.9948 | 1,941,160,000 | 2013-05-31 |
| 3084 | 2013-06-06 | 1,119,244,710 | 7,694,062 | 57.6586 | 1,941,160,000 | 2013-05-31 |
| 3085 | 2013-06-05 | 1,111,550,648 | -4,541,094 | 57.2622 | 1,941,160,000 | 2013-05-31 |
| 3086 | 2013-06-04 | 1,116,091,742 | 5,829,143 | 57.4961 | 1,941,160,000 | 2013-05-31 |
| 3087 | 2013-06-03 | 1,110,262,599 | 3,830,000 | 57.1958 | 1,941,160,000 | 2013-05-31 |
| 3088 | 2013-05-31 | 1,106,432,599 | 679,274 | 56.9985 | 1,941,160,000 | 2013-05-31 |
| 3089 | 2013-05-30 | 1,105,753,325 | 6,510,398 | 56.9635 | 1,941,160,000 | 2013-04-30 |
| 3090 | 2013-05-29 | 1,099,242,927 | 3,101,696 | 56.6281 | 1,941,160,000 | 2013-04-30 |
| 3091 | 2013-05-28 | 1,096,141,231 | 4,530,242 | 56.4684 | 1,941,160,000 | 2013-04-30 |
| 3092 | 2013-05-27 | 1,091,610,989 | 3,450,784 | 56.2350 | 1,941,160,000 | 2013-04-30 |
| 3093 | 2013-05-24 | 1,088,160,205 | -707,796 | 56.0572 | 1,941,160,000 | 2013-04-30 |
| 3094 | 2013-05-23 | 1,088,868,001 | 788,000 | 56.0937 | 1,941,160,000 | 2013-04-30 |
| 3095 | 2013-05-22 | 1,088,080,001 | 6,016,000 | 56.0531 | 1,941,160,000 | 2013-04-30 |
| 3096 | 2013-05-21 | 1,082,064,001 | -17,827,900 | 55.7432 | 1,941,160,000 | 2013-04-30 |
| 3097 | 2013-05-20 | 1,099,891,901 | 1,805,973 | 56.6616 | 1,941,160,000 | 2013-04-30 |
| 3098 | 2013-05-16 | 1,098,085,928 | 26,588,965 | 56.5685 | 1,941,160,000 | 2013-04-30 |
| 3099 | 2013-05-15 | 1,071,496,963 | 3,379,358 | 55.1988 | 1,941,160,000 | 2013-04-30 |
| 3100 | 2013-05-14 | 1,068,117,605 | 3,930,000 | 55.0247 | 1,941,160,000 | 2013-04-30 |
| 3101 | 2013-05-13 | 1,064,187,605 | 2,964,000 | 54.8223 | 1,941,160,000 | 2013-04-30 |
| 3102 | 2013-05-10 | 1,061,223,605 | 1,480,000 | 54.6696 | 1,941,160,000 | 2013-04-30 |
| 3103 | 2013-05-09 | 1,059,743,605 | 2,000 | 54.5933 | 1,941,160,000 | 2013-04-30 |
| 3104 | 2013-05-08 | 1,059,741,605 | -980,428 | 54.5932 | 1,941,160,000 | 2013-04-30 |
| 3105 | 2013-05-07 | 1,060,722,033 | -140,000 | 54.6437 | 1,941,160,000 | 2013-04-30 |
| 3106 | 2013-05-06 | 1,060,862,033 | 392,800 | 54.6509 | 1,941,160,000 | 2013-04-30 |
| 3107 | 2013-05-03 | 1,060,469,233 | 24,000 | 54.6307 | 1,941,160,000 | 2013-04-30 |
| 3108 | 2013-05-02 | 1,060,445,233 | 266,000 | 54.6295 | 1,941,160,000 | 2013-04-30 |
| 3109 | 2013-04-30 | 1,060,179,233 | 1,404,000 | 54.6158 | 1,941,160,000 | 2013-04-30 |
| 3110 | 2013-04-29 | 1,058,775,233 | 107,590 | 54.5434 | 1,941,160,000 | 2013-03-31 |
| 3111 | 2013-04-26 | 1,058,667,643 | 488,000 | 54.5379 | 1,941,160,000 | 2013-03-31 |
| 3112 | 2013-04-25 | 1,058,179,643 | -706,800 | 54.5127 | 1,941,160,000 | 2013-03-31 |
| 3113 | 2013-04-24 | 1,058,886,443 | 784,000 | 54.5492 | 1,941,160,000 | 2013-03-31 |
| 3114 | 2013-04-23 | 1,058,102,443 | 1,302,000 | 54.5088 | 1,941,160,000 | 2013-03-31 |
| 3115 | 2013-04-22 | 1,056,800,443 | 1,042,000 | 54.4417 | 1,941,160,000 | 2013-03-31 |
| 3116 | 2013-04-19 | 1,055,758,443 | 4,801,000 | 54.3880 | 1,941,160,000 | 2013-03-31 |
| 3117 | 2013-04-18 | 1,050,957,443 | 2,382,000 | 54.1407 | 1,941,160,000 | 2013-03-31 |
| 3118 | 2013-04-17 | 1,048,575,443 | 1,914,000 | 54.0180 | 1,941,160,000 | 2013-03-31 |
| 3119 | 2013-04-16 | 1,046,661,443 | 904,000 | 53.9194 | 1,941,160,000 | 2013-03-31 |
| 3120 | 2013-04-15 | 1,045,757,443 | 760,000 | 53.8728 | 1,941,160,000 | 2013-03-31 |
| 3121 | 2013-04-12 | 1,044,997,443 | 2,156,168 | 53.8337 | 1,941,160,000 | 2013-03-31 |
| 3122 | 2013-04-11 | 1,042,841,275 | 4,452,248 | 53.7226 | 1,941,160,000 | 2013-03-31 |
| 3123 | 2013-04-10 | 1,038,389,027 | 4,631,035 | 53.4932 | 1,941,160,000 | 2013-03-31 |
| 3124 | 2013-04-09 | 1,033,757,992 | 3,510,000 | 53.2547 | 1,941,160,000 | 2013-03-31 |
| 3125 | 2013-04-08 | 1,030,247,992 | 333,043 | 53.0738 | 1,941,160,000 | 2013-03-31 |
| 3126 | 2013-04-05 | 1,029,914,949 | 1,684,430 | 53.0567 | 1,941,160,000 | 2013-03-31 |
| 3127 | 2013-04-03 | 1,028,230,519 | 10,806,238 | 52.9699 | 1,941,160,000 | 2013-03-31 |
| 3128 | 2013-04-02 | 1,017,424,281 | 3,715,948 | 52.4132 | 1,941,160,000 | 2013-03-31 |
| 3129 | 2013-03-28 | 1,013,708,333 | 3,340,551 | 52.2218 | 1,941,160,000 | 2013-02-28 |
| 3130 | 2013-03-27 | 1,010,367,782 | 1,960,000 | 52.0497 | 1,941,160,000 | 2013-02-28 |
| 3131 | 2013-03-26 | 1,008,407,782 | 326,000 | 51.9487 | 1,941,160,000 | 2013-02-28 |
| 3132 | 2013-03-25 | 1,008,081,782 | 154,000 | 51.9319 | 1,941,160,000 | 2013-02-28 |
| 3133 | 2013-03-22 | 1,007,927,782 | 1,626,000 | 51.9240 | 1,941,160,000 | 2013-02-28 |
| 3134 | 2013-03-21 | 1,006,301,782 | -5,067,590 | 51.8402 | 1,941,160,000 | 2013-02-28 |
| 3135 | 2013-03-20 | 1,011,369,372 | -919,043 | 52.1013 | 1,941,160,000 | 2013-02-28 |
| 3136 | 2013-03-19 | 1,012,288,415 | 790,780 | 52.1486 | 1,941,160,000 | 2013-02-28 |
| 3137 | 2013-03-18 | 1,011,497,635 | -454,000 | 52.1079 | 1,941,160,000 | 2013-02-28 |
| 3138 | 2013-03-15 | 1,011,951,635 | -76,000 | 52.1313 | 1,941,160,000 | 2013-02-28 |
| 3139 | 2013-03-14 | 1,012,027,635 | 8,940,000 | 52.1352 | 1,941,160,000 | 2013-02-28 |
| 3140 | 2013-03-13 | 1,003,087,635 | -1,696,000 | 51.6746 | 1,941,160,000 | 2013-02-28 |
| 3141 | 2013-03-12 | 1,004,783,635 | 124,000 | 51.7620 | 1,941,160,000 | 2013-02-28 |
| 3142 | 2013-03-11 | 1,004,659,635 | -6,096,000 | 51.7556 | 1,941,160,000 | 2013-02-28 |
| 3143 | 2013-03-08 | 1,010,755,635 | 2,196,000 | 52.0697 | 1,941,160,000 | 2013-02-28 |
| 3144 | 2013-03-07 | 1,008,559,635 | 912,000 | 51.9565 | 1,941,160,000 | 2013-02-28 |
| 3145 | 2013-03-06 | 1,007,647,635 | 3,408,820 | 51.9096 | 1,941,160,000 | 2013-02-28 |
| 3146 | 2013-03-05 | 1,004,238,815 | 6,630,600 | 51.7340 | 1,941,160,000 | 2013-02-28 |
| 3147 | 2013-03-04 | 997,608,215 | 3,958,999 | 51.3924 | 1,941,160,000 | 2013-02-28 |
| 3148 | 2013-03-01 | 993,649,216 | 3,198,000 | 51.1884 | 1,941,160,000 | 2013-02-28 |
| 3149 | 2013-02-28 | 990,451,216 | 1,883,600 | 51.0237 | 1,941,160,000 | 2013-02-28 |
| 3150 | 2013-02-27 | 988,567,616 | 1,172,000 | 50.9266 | 1,941,160,000 | 2013-01-31 |
| 3151 | 2013-02-26 | 987,395,616 | 3,680,000 | 50.8663 | 1,941,160,000 | 2013-01-31 |
| 3152 | 2013-02-25 | 983,715,616 | 1,128,000 | 50.6767 | 1,941,160,000 | 2013-01-31 |
| 3153 | 2013-02-22 | 982,587,616 | 274,000 | 50.6186 | 1,941,160,000 | 2013-01-31 |
| 3154 | 2013-02-21 | 982,313,616 | 1,196,000 | 50.6045 | 1,941,160,000 | 2013-01-31 |
| 3155 | 2013-02-20 | 981,117,616 | 1,398,000 | 50.5429 | 1,941,160,000 | 2013-01-31 |
| 3156 | 2013-02-19 | 979,719,616 | 1,292,000 | 50.4708 | 1,941,160,000 | 2013-01-31 |
| 3157 | 2013-02-18 | 978,427,616 | 1,484,000 | 50.4043 | 1,941,160,000 | 2013-01-31 |
| 3158 | 2013-02-15 | 976,943,616 | -240,000 | 50.3278 | 1,941,160,000 | 2013-01-31 |
| 3159 | 2013-02-14 | 977,183,616 | -127,000 | 50.3402 | 1,941,160,000 | 2013-01-31 |
| 3160 | 2013-02-08 | 977,310,616 | 1,180,400 | 50.3467 | 1,941,160,000 | 2013-01-31 |
| 3161 | 2013-02-07 | 976,130,216 | 1,957,685 | 50.2859 | 1,941,160,000 | 2013-01-31 |
| 3162 | 2013-02-06 | 974,172,531 | 1,240,400 | 50.1851 | 1,941,160,000 | 2013-01-31 |
| 3163 | 2013-02-05 | 972,932,131 | 795,700 | 50.1212 | 1,941,160,000 | 2013-01-31 |
| 3164 | 2013-02-04 | 972,136,431 | -2,316,100 | 50.0802 | 1,941,160,000 | 2013-01-31 |
| 3165 | 2013-02-01 | 974,452,531 | 1,526,000 | 50.1995 | 1,941,160,000 | 2013-01-31 |
| 3166 | 2013-01-31 | 972,926,531 | -544,000 | 50.1209 | 1,941,160,000 | 2013-01-31 |
| 3167 | 2013-01-30 | 973,470,531 | 1,538,000 | 50.4128 | 1,931,000,000 | 2012-12-31 |
| 3168 | 2013-01-29 | 971,932,531 | 1,710,000 | 50.3331 | 1,931,000,000 | 2012-12-31 |
| 3169 | 2013-01-28 | 970,222,531 | -486,306 | 50.2446 | 1,931,000,000 | 2012-12-31 |
| 3170 | 2013-01-25 | 970,708,837 | 1,230,000 | 50.2697 | 1,931,000,000 | 2012-12-31 |
| 3171 | 2013-01-24 | 969,478,837 | -614,000 | 50.2061 | 1,931,000,000 | 2012-12-31 |
| 3172 | 2013-01-23 | 970,092,837 | 58,000 | 50.2378 | 1,931,000,000 | 2012-12-31 |
| 3173 | 2013-01-22 | 970,034,837 | 1,447,200 | 50.2348 | 1,931,000,000 | 2012-12-31 |
| 3174 | 2013-01-21 | 968,587,637 | 834,000 | 50.1599 | 1,931,000,000 | 2012-12-31 |
| 3175 | 2013-01-18 | 967,753,637 | -1,064,000 | 50.1167 | 1,931,000,000 | 2012-12-31 |
| 3176 | 2013-01-17 | 968,817,637 | -557,200 | 50.1718 | 1,931,000,000 | 2012-12-31 |
| 3177 | 2013-01-16 | 969,374,837 | 6,190,600 | 50.2007 | 1,931,000,000 | 2012-12-31 |
| 3178 | 2013-01-15 | 963,184,237 | 2,134,000 | 49.8801 | 1,931,000,000 | 2012-12-31 |
| 3179 | 2013-01-14 | 961,050,237 | 2,742,542 | 49.7696 | 1,931,000,000 | 2012-12-31 |
| 3180 | 2013-01-11 | 958,307,695 | -6,159,000 | 49.6275 | 1,931,000,000 | 2012-12-31 |
| 3181 | 2013-01-10 | 964,466,695 | 7,120,000 | 49.9465 | 1,931,000,000 | 2012-12-31 |
| 3182 | 2013-01-09 | 957,346,695 | -1,914,000 | 49.5778 | 1,931,000,000 | 2012-12-31 |
| 3183 | 2013-01-08 | 959,260,695 | 2,442,965 | 49.6769 | 1,931,000,000 | 2012-12-31 |
| 3184 | 2013-01-07 | 956,817,730 | 4,840,133 | 49.5504 | 1,931,000,000 | 2012-12-31 |
| 3185 | 2013-01-04 | 951,977,597 | -5,101,637 | 49.2997 | 1,931,000,000 | 2012-12-31 |
| 3186 | 2013-01-03 | 957,079,234 | 6,668,169 | 49.5639 | 1,931,000,000 | 2012-12-31 |
| 3187 | 2013-01-02 | 950,411,065 | 1,998,000 | 49.2186 | 1,931,000,000 | 2012-12-31 |
| 3188 | 2012-12-31 | 948,413,065 | 0 | 49.1151 | 1,931,000,000 | 2012-12-31 |
| 3189 | 2012-12-28 | 948,413,065 | 8,210,077 | 49.1151 | 1,931,000,000 | 2012-11-30 |
| 3190 | 2012-12-27 | 940,202,988 | -5,649,739 | 48.6900 | 1,931,000,000 | 2012-11-30 |
| 3191 | 2012-12-24 | 945,852,727 | 0 | 48.9825 | 1,931,000,000 | 2012-11-30 |
| 3192 | 2012-12-21 | 945,852,727 | 1,019,227 | 48.9825 | 1,931,000,000 | 2012-11-30 |
| 3193 | 2012-12-20 | 944,833,500 | 2,917,000 | 48.9298 | 1,931,000,000 | 2012-11-30 |
| 3194 | 2012-12-19 | 941,916,500 | 4,236,000 | 48.7787 | 1,931,000,000 | 2012-11-30 |
| 3195 | 2012-12-18 | 937,680,500 | 3,969,700 | 48.5593 | 1,931,000,000 | 2012-11-30 |
| 3196 | 2012-12-17 | 933,710,800 | 2,658,300 | 48.3537 | 1,931,000,000 | 2012-11-30 |
| 3197 | 2012-12-14 | 931,052,500 | 1,144,000 | 48.2161 | 1,931,000,000 | 2012-11-30 |
| 3198 | 2012-12-13 | 929,908,500 | -2,690,000 | 48.1568 | 1,931,000,000 | 2012-11-30 |
| 3199 | 2012-12-12 | 932,598,500 | -1,940,300 | 48.2961 | 1,931,000,000 | 2012-11-30 |
| 3200 | 2012-12-11 | 934,538,800 | -157,469 | 48.3966 | 1,931,000,000 | 2012-11-30 |
| 3201 | 2012-12-10 | 934,696,269 | 2,661,337 | 48.4048 | 1,931,000,000 | 2012-11-30 |
| 3202 | 2012-12-07 | 932,034,932 | -14,000 | 48.2670 | 1,931,000,000 | 2012-11-30 |
| 3203 | 2012-12-06 | 932,048,932 | 1,835,245 | 48.2677 | 1,931,000,000 | 2012-11-30 |
| 3204 | 2012-12-05 | 930,213,687 | -280,452 | 48.1726 | 1,931,000,000 | 2012-11-30 |
| 3205 | 2012-12-04 | 930,494,139 | 9,131,452 | 48.1872 | 1,931,000,000 | 2012-11-30 |
| 3206 | 2012-12-03 | 921,362,687 | -72,000 | 47.7143 | 1,931,000,000 | 2012-11-30 |
| 3207 | 2012-11-30 | 921,434,687 | 7,567,716 | 47.7180 | 1,931,000,000 | 2012-11-30 |
| 3208 | 2012-11-29 | 913,866,971 | 682,000 | 47.3261 | 1,931,000,000 | 2012-10-31 |
| 3209 | 2012-11-28 | 913,184,971 | 11,829,000 | 47.2908 | 1,931,000,000 | 2012-10-31 |
| 3210 | 2012-11-27 | 901,355,971 | 542,000 | 46.6782 | 1,931,000,000 | 2012-10-31 |
| 3211 | 2012-11-26 | 900,813,971 | 318,000 | 46.6501 | 1,931,000,000 | 2012-10-31 |
| 3212 | 2012-11-23 | 900,495,971 | 42,000 | 46.6337 | 1,931,000,000 | 2012-10-31 |
| 3213 | 2012-11-22 | 900,453,971 | 3,588,000 | 46.6315 | 1,931,000,000 | 2012-10-31 |
| 3214 | 2012-11-21 | 896,865,971 | 2,331,160 | 46.4457 | 1,931,000,000 | 2012-10-31 |
| 3215 | 2012-11-20 | 894,534,811 | 3,362,000 | 46.3250 | 1,931,000,000 | 2012-10-31 |
| 3216 | 2012-11-19 | 891,172,811 | 7,118,658 | 46.1508 | 1,931,000,000 | 2012-10-31 |
| 3217 | 2012-11-16 | 884,054,153 | 206,000 | 45.7822 | 1,931,000,000 | 2012-10-31 |
| 3218 | 2012-11-15 | 883,848,153 | 4,494,000 | 45.7715 | 1,931,000,000 | 2012-10-31 |
| 3219 | 2012-11-14 | 879,354,153 | 907,250 | 45.5388 | 1,931,000,000 | 2012-10-31 |
| 3220 | 2012-11-13 | 878,446,903 | 2,042,000 | 45.4918 | 1,931,000,000 | 2012-10-31 |
| 3221 | 2012-11-12 | 876,404,903 | 2,570,000 | 45.3861 | 1,931,000,000 | 2012-10-31 |
| 3222 | 2012-11-09 | 873,834,903 | 3,684,000 | 45.2530 | 1,931,000,000 | 2012-10-31 |
| 3223 | 2012-11-08 | 870,150,903 | -31,768,000 | 45.0622 | 1,931,000,000 | 2012-10-31 |
| 3224 | 2012-11-07 | 901,918,903 | 7,455,280 | 46.7073 | 1,931,000,000 | 2012-10-31 |
| 3225 | 2012-11-06 | 894,463,623 | 1,770,000 | 46.3213 | 1,931,000,000 | 2012-10-31 |
| 3226 | 2012-11-05 | 892,693,623 | 12,340,000 | 46.2296 | 1,931,000,000 | 2012-10-31 |
| 3227 | 2012-11-02 | 880,353,623 | 2,400,000 | 45.5906 | 1,931,000,000 | 2012-10-31 |
| 3228 | 2012-11-01 | 877,953,623 | 2,673,690 | 45.4663 | 1,931,000,000 | 2012-10-31 |
| 3229 | 2012-10-31 | 875,279,933 | 800,000 | 45.3278 | 1,931,000,000 | 2012-10-31 |
| 3230 | 2012-10-30 | 874,479,933 | 13,132,209 | 45.2864 | 1,931,000,000 | 2012-10-29 |
| 3231 | 2012-10-29 | 861,347,724 | 9,871,984 | 44.6063 | 1,931,000,000 | 2012-10-29 |
| 3232 | 2012-10-26 | 851,475,740 | -306,000 | 44.4635 | 1,915,000,000 | 2012-09-30 |
| 3233 | 2012-10-25 | 851,781,740 | 2,008,000 | 44.4795 | 1,915,000,000 | 2012-09-30 |
| 3234 | 2012-10-24 | 849,773,740 | 5,713,967 | 44.3746 | 1,915,000,000 | 2012-09-30 |
| 3235 | 2012-10-22 | 844,059,773 | 461,660 | 44.0762 | 1,915,000,000 | 2012-09-30 |
| 3236 | 2012-10-19 | 843,598,113 | -2,644,368 | 44.0521 | 1,915,000,000 | 2012-09-30 |
| 3237 | 2012-10-18 | 846,242,481 | 83,369 | 44.1902 | 1,915,000,000 | 2012-09-30 |
| 3238 | 2012-10-17 | 846,159,112 | -310,000 | 44.1859 | 1,915,000,000 | 2012-09-30 |
| 3239 | 2012-10-16 | 846,469,112 | -524,000 | 44.2020 | 1,915,000,000 | 2012-09-30 |
| 3240 | 2012-10-15 | 846,993,112 | -862,000 | 44.2294 | 1,915,000,000 | 2012-09-30 |
| 3241 | 2012-10-12 | 847,855,112 | -1,962,000 | 44.2744 | 1,915,000,000 | 2012-09-30 |
| 3242 | 2012-10-11 | 849,817,112 | 2,186,000 | 44.3769 | 1,915,000,000 | 2012-09-30 |
| 3243 | 2012-10-10 | 847,631,112 | -974,000 | 44.2627 | 1,915,000,000 | 2012-09-30 |
| 3244 | 2012-10-09 | 848,605,112 | 1,397,500 | 44.3136 | 1,915,000,000 | 2012-09-30 |
| 3245 | 2012-10-08 | 847,207,612 | 2,570,523 | 44.2406 | 1,915,000,000 | 2012-09-30 |
| 3246 | 2012-10-05 | 844,637,089 | 2,410,000 | 44.1064 | 1,915,000,000 | 2012-09-30 |
| 3247 | 2012-10-04 | 842,227,089 | -966,471 | 43.9805 | 1,915,000,000 | 2012-09-30 |
| 3248 | 2012-10-03 | 843,193,560 | -158,009 | 44.0310 | 1,915,000,000 | 2012-09-30 |
| 3249 | 2012-09-28 | 843,351,569 | 964,000 | 44.3636 | 1,901,000,000 | 2012-09-05 |
| 3250 | 2012-09-27 | 842,387,569 | 1,242,000 | 44.3129 | 1,901,000,000 | 2012-09-05 |
| 3251 | 2012-09-26 | 841,145,569 | 249,655 | 44.2475 | 1,901,000,000 | 2012-09-05 |
| 3252 | 2012-09-25 | 840,895,914 | 5,466,000 | 44.2344 | 1,901,000,000 | 2012-09-05 |
| 3253 | 2012-09-24 | 835,429,914 | 476,000 | 43.9469 | 1,901,000,000 | 2012-09-05 |
| 3254 | 2012-09-21 | 834,953,914 | 2,126,000 | 43.9218 | 1,901,000,000 | 2012-09-05 |
| 3255 | 2012-09-20 | 832,827,914 | 1,718,000 | 43.8100 | 1,901,000,000 | 2012-09-05 |
| 3256 | 2012-09-19 | 831,109,914 | -574,000 | 43.7196 | 1,901,000,000 | 2012-09-05 |
| 3257 | 2012-09-18 | 831,683,914 | 528,000 | 43.7498 | 1,901,000,000 | 2012-09-05 |
| 3258 | 2012-09-17 | 831,155,914 | 674,000 | 43.7220 | 1,901,000,000 | 2012-09-05 |
| 3259 | 2012-09-14 | 830,481,914 | -554,000 | 43.6866 | 1,901,000,000 | 2012-09-05 |
| 3260 | 2012-09-13 | 831,035,914 | 6,174,000 | 43.7157 | 1,901,000,000 | 2012-09-05 |
| 3261 | 2012-09-12 | 824,861,914 | 333,445 | 43.3909 | 1,901,000,000 | 2012-09-05 |
| 3262 | 2012-09-11 | 824,528,469 | -483,761 | 43.3734 | 1,901,000,000 | 2012-09-05 |
| 3263 | 2012-09-10 | 825,012,230 | 82,000 | 43.3989 | 1,901,000,000 | 2012-09-05 |
| 3264 | 2012-09-07 | 824,930,230 | -4,351,000 | 43.3945 | 1,901,000,000 | 2012-09-05 |
| 3265 | 2012-09-06 | 829,281,230 | 1,540,000 | 43.6234 | 1,901,000,000 | 2012-09-05 |
| 3266 | 2012-09-05 | 827,741,230 | 3,748,000 | 43.5424 | 1,901,000,000 | 2012-09-05 |
| 3267 | 2012-09-04 | 823,993,230 | 1,253,153 | 43.4366 | 1,897,000,000 | 2012-08-31 |
| 3268 | 2012-09-03 | 822,740,077 | 2,494,000 | 43.3706 | 1,897,000,000 | 2012-08-31 |
| 3269 | 2012-08-31 | 820,246,077 | 3,536,537 | 43.2391 | 1,897,000,000 | 2012-08-31 |
| 3270 | 2012-08-30 | 816,709,540 | 2,218,817 | 43.0527 | 1,897,000,000 | 2012-08-15 |
| 3271 | 2012-08-29 | 814,490,723 | 506,000 | 42.9357 | 1,897,000,000 | 2012-08-15 |
| 3272 | 2012-08-28 | 813,984,723 | -412,955 | 42.9091 | 1,897,000,000 | 2012-08-15 |
| 3273 | 2012-08-27 | 814,397,678 | 2,248,000 | 42.9308 | 1,897,000,000 | 2012-08-15 |
| 3274 | 2012-08-24 | 812,149,678 | 1,230,000 | 42.8123 | 1,897,000,000 | 2012-08-15 |
| 3275 | 2012-08-23 | 810,919,678 | 1,622,000 | 42.7475 | 1,897,000,000 | 2012-08-15 |
| 3276 | 2012-08-22 | 809,297,678 | -1,794,000 | 42.6620 | 1,897,000,000 | 2012-08-15 |
| 3277 | 2012-08-21 | 811,091,678 | 686,000 | 42.7565 | 1,897,000,000 | 2012-08-15 |
| 3278 | 2012-08-20 | 810,405,678 | 564,000 | 42.7204 | 1,897,000,000 | 2012-08-15 |
| 3279 | 2012-08-17 | 809,841,678 | -134,000 | 42.6907 | 1,897,000,000 | 2012-08-15 |
| 3280 | 2012-08-16 | 809,975,678 | -822,534 | 42.6977 | 1,897,000,000 | 2012-08-15 |
| 3281 | 2012-08-15 | 810,798,212 | -96,000 | 42.7411 | 1,897,000,000 | 2012-08-15 |
| 3282 | 2012-08-14 | 810,894,212 | 276,000 | 43.1556 | 1,879,000,000 | 2012-08-03 |
| 3283 | 2012-08-13 | 810,618,212 | -1,088,068 | 43.1409 | 1,879,000,000 | 2012-08-03 |
| 3284 | 2012-08-10 | 811,706,280 | -15,821,340 | 43.1988 | 1,879,000,000 | 2012-08-03 |
| 3285 | 2012-08-09 | 827,527,620 | -2,066,000 | 44.0409 | 1,879,000,000 | 2012-08-03 |
| 3286 | 2012-08-08 | 829,593,620 | 19,995,703 | 44.1508 | 1,879,000,000 | 2012-08-03 |
| 3287 | 2012-08-07 | 809,597,917 | 4,926,000 | 43.0866 | 1,879,000,000 | 2012-08-03 |
| 3288 | 2012-08-06 | 804,671,917 | -2,416,000 | 42.8245 | 1,879,000,000 | 2012-08-03 |
| 3289 | 2012-08-03 | 807,087,917 | -33,070,886 | 42.9531 | 1,879,000,000 | 2012-08-03 |
| 3290 | 2012-08-02 | 840,158,803 | 2,725,890 | 45.0246 | 1,866,000,000 | 2012-07-31 |
| 3291 | 2012-08-01 | 837,432,913 | 1,054,010 | 44.8785 | 1,866,000,000 | 2012-07-31 |
| 3292 | 2012-07-31 | 836,378,903 | 520,600 | 44.8220 | 1,866,000,000 | 2012-07-31 |
| 3293 | 2012-07-30 | 835,858,303 | -1,700,365 | 44.7941 | 1,866,000,000 | 2012-07-20 |
| 3294 | 2012-07-27 | 837,558,668 | 1,076,000 | 44.8852 | 1,866,000,000 | 2012-07-20 |
| 3295 | 2012-07-26 | 836,482,668 | 320,566 | 44.8276 | 1,866,000,000 | 2012-07-20 |
| 3296 | 2012-07-25 | 836,162,102 | 224,000 | 44.8104 | 1,866,000,000 | 2012-07-20 |
| 3297 | 2012-07-24 | 835,938,102 | 506,000 | 44.7984 | 1,866,000,000 | 2012-07-20 |
| 3298 | 2012-07-23 | 835,432,102 | 80,994 | 44.7713 | 1,866,000,000 | 2012-07-20 |
| 3299 | 2012-07-20 | 835,351,108 | 1,072,554 | 44.7669 | 1,866,000,000 | 2012-07-20 |
| 3300 | 2012-07-19 | 834,278,554 | -40,994 | 45.0718 | 1,851,000,000 | 2012-06-30 |
| 3301 | 2012-07-18 | 834,319,548 | 153,006 | 45.0740 | 1,851,000,000 | 2012-06-30 |
| 3302 | 2012-07-17 | 834,166,542 | 899,189 | 45.0657 | 1,851,000,000 | 2012-06-30 |
| 3303 | 2012-07-16 | 833,267,353 | 1,008,000 | 45.0171 | 1,851,000,000 | 2012-06-30 |
| 3304 | 2012-07-13 | 832,259,353 | 1,678,160 | 44.9627 | 1,851,000,000 | 2012-06-30 |
| 3305 | 2012-07-12 | 830,581,193 | 342,000 | 44.8720 | 1,851,000,000 | 2012-06-30 |
| 3306 | 2012-07-11 | 830,239,193 | 1,460,000 | 44.8535 | 1,851,000,000 | 2012-06-30 |
| 3307 | 2012-07-10 | 828,779,193 | 932,000 | 44.7747 | 1,851,000,000 | 2012-06-30 |
| 3308 | 2012-07-09 | 827,847,193 | 998,994 | 44.7243 | 1,851,000,000 | 2012-06-30 |
| 3309 | 2012-07-06 | 826,848,199 | 984,000 | 44.6704 | 1,851,000,000 | 2012-06-30 |
| 3310 | 2012-07-05 | 825,864,199 | 41,163,788 | 44.6172 | 1,851,000,000 | 2012-06-30 |
| 3311 | 2012-07-04 | 784,700,411 | 1,720,000 | 42.3933 | 1,851,000,000 | 2012-06-30 |
| 3312 | 2012-07-03 | 782,980,411 | 225,006 | 42.3004 | 1,851,000,000 | 2012-06-30 |
| 3313 | 2012-06-29 | 782,755,405 | 1,863,006 | 42.2882 | 1,851,000,000 | 2012-06-13 |
| 3314 | 2012-06-28 | 780,892,399 | -121,006 | 42.1876 | 1,851,000,000 | 2012-06-13 |
| 3315 | 2012-06-27 | 781,013,405 | 428,000 | 42.1941 | 1,851,000,000 | 2012-06-13 |
| 3316 | 2012-06-26 | 780,585,405 | 1,946,206 | 42.1710 | 1,851,000,000 | 2012-06-13 |
| 3317 | 2012-06-25 | 778,639,199 | 414,000 | 42.0659 | 1,851,000,000 | 2012-06-13 |
| 3318 | 2012-06-22 | 778,225,199 | 376,000 | 42.0435 | 1,851,000,000 | 2012-06-13 |
| 3319 | 2012-06-21 | 777,849,199 | 3,058,994 | 42.0232 | 1,851,000,000 | 2012-06-13 |
| 3320 | 2012-06-20 | 774,790,205 | 1,686,000 | 41.8579 | 1,851,000,000 | 2012-06-13 |
| 3321 | 2012-06-19 | 773,104,205 | 979,980 | 41.7668 | 1,851,000,000 | 2012-06-13 |
| 3322 | 2012-06-18 | 772,124,225 | 4,077,026 | 41.7139 | 1,851,000,000 | 2012-06-13 |
| 3323 | 2012-06-15 | 768,047,199 | 1,019,031 | 41.4936 | 1,851,000,000 | 2012-06-13 |
| 3324 | 2012-06-14 | 767,028,168 | -844,954 | 41.4386 | 1,851,000,000 | 2012-06-13 |
| 3325 | 2012-06-13 | 767,873,122 | 58,198,000 | 41.4842 | 1,851,000,000 | 2012-06-13 |
| 3326 | 2012-06-12 | 709,675,122 | 1,084,265 | 38.4231 | 1,847,000,000 | 2012-06-08 |
| 3327 | 2012-06-11 | 708,590,857 | 720,440 | 38.3644 | 1,847,000,000 | 2012-06-08 |
| 3328 | 2012-06-08 | 707,870,417 | 1,254,000 | 38.3254 | 1,847,000,000 | 2012-06-08 |
| 3329 | 2012-06-07 | 706,616,417 | 1,568,000 | 38.4658 | 1,837,000,000 | 2012-06-07 |
| 3330 | 2012-06-06 | 705,048,417 | -562,020 | 38.4852 | 1,832,000,000 | 2012-05-31 |
| 3331 | 2012-06-05 | 705,610,437 | 796,000 | 38.5159 | 1,832,000,000 | 2012-05-31 |
| 3332 | 2012-06-04 | 704,814,437 | 261,980 | 38.4724 | 1,832,000,000 | 2012-05-31 |
| 3333 | 2012-06-01 | 704,552,457 | 1,512,000 | 38.4581 | 1,832,000,000 | 2012-05-31 |
| 3334 | 2012-05-31 | 703,040,457 | -111,000 | 38.3756 | 1,832,000,000 | 2012-05-31 |
| 3335 | 2012-05-30 | 703,151,457 | 2,956,000 | 38.3816 | 1,832,000,000 | 2012-05-16 |
| 3336 | 2012-05-29 | 700,195,457 | 206,000 | 38.2203 | 1,832,000,000 | 2012-05-16 |
| 3337 | 2012-05-28 | 699,989,457 | 100,000 | 38.2090 | 1,832,000,000 | 2012-05-16 |
| 3338 | 2012-05-25 | 699,889,457 | 997,000 | 38.2036 | 1,832,000,000 | 2012-05-16 |
| 3339 | 2012-05-24 | 698,892,457 | -2,347,324 | 38.1492 | 1,832,000,000 | 2012-05-16 |
| 3340 | 2012-05-23 | 701,239,781 | -378,500 | 38.2773 | 1,832,000,000 | 2012-05-16 |
| 3341 | 2012-05-22 | 701,618,281 | 2,026,700 | 38.2979 | 1,832,000,000 | 2012-05-16 |
| 3342 | 2012-05-21 | 699,591,581 | 6,394,500 | 38.1873 | 1,832,000,000 | 2012-05-16 |
| 3343 | 2012-05-18 | 693,197,081 | 1,567,999 | 37.8383 | 1,832,000,000 | 2012-05-16 |
| 3344 | 2012-05-17 | 691,629,082 | -6,566,499 | 37.7527 | 1,832,000,000 | 2012-05-16 |
| 3345 | 2012-05-16 | 698,195,581 | 1,362,000 | 38.1111 | 1,832,000,000 | 2012-05-16 |
| 3346 | 2012-05-15 | 696,833,581 | -62,000 | 38.1200 | 1,828,000,000 | 2012-05-10 |
| 3347 | 2012-05-14 | 696,895,581 | 2,806,000 | 38.1234 | 1,828,000,000 | 2012-05-10 |
| 3348 | 2012-05-11 | 694,089,581 | -544,000 | 37.9699 | 1,828,000,000 | 2012-05-10 |
| 3349 | 2012-05-10 | 694,633,581 | -16,000 | 37.9996 | 1,828,000,000 | 2012-05-10 |
| 3350 | 2012-05-09 | 694,649,581 | 3,466,000 | 38.1047 | 1,823,000,000 | 2012-05-02 |
| 3351 | 2012-05-08 | 691,183,581 | 930,000 | 37.9146 | 1,823,000,000 | 2012-05-02 |
| 3352 | 2012-05-07 | 690,253,581 | 318,119 | 37.8636 | 1,823,000,000 | 2012-05-02 |
| 3353 | 2012-05-04 | 689,935,462 | 3,301,603 | 37.8462 | 1,823,000,000 | 2012-05-02 |
| 3354 | 2012-05-03 | 686,633,859 | 57,323 | 37.6650 | 1,823,000,000 | 2012-05-02 |
| 3355 | 2012-05-02 | 686,576,536 | 292,256 | 37.6619 | 1,823,000,000 | 2012-05-02 |
| 3356 | 2012-04-30 | 686,284,280 | 3,591,100 | 40.8989 | 1,678,000,000 | 2012-04-30 |
| 3357 | 2012-04-27 | 682,693,180 | -4,445,520 | 40.6849 | 1,678,000,000 | 2012-03-31 |
| 3358 | 2012-04-26 | 687,138,700 | 1,874,000 | 40.9499 | 1,678,000,000 | 2012-03-31 |
| 3359 | 2012-04-25 | 685,264,700 | 14,968,900 | 40.8382 | 1,678,000,000 | 2012-03-31 |
| 3360 | 2012-04-24 | 670,295,800 | -5,912,890 | 39.9461 | 1,678,000,000 | 2012-03-31 |
| 3361 | 2012-04-23 | 676,208,690 | 83,078,890 | 40.2985 | 1,678,000,000 | 2012-03-31 |
| 3362 | 2012-04-20 | 593,129,800 | 2,400,000 | 35.3474 | 1,678,000,000 | 2012-03-31 |
| 3363 | 2012-04-19 | 590,729,800 | 2,472,000 | 35.2044 | 1,678,000,000 | 2012-03-31 |
| 3364 | 2012-04-18 | 588,257,800 | 874,000 | 35.0571 | 1,678,000,000 | 2012-03-31 |
| 3365 | 2012-04-17 | 587,383,800 | -646,000 | 35.0050 | 1,678,000,000 | 2012-03-31 |
| 3366 | 2012-04-16 | 588,029,800 | -414,000 | 35.0435 | 1,678,000,000 | 2012-03-31 |
| 3367 | 2012-04-13 | 588,443,800 | -74,157 | 35.0682 | 1,678,000,000 | 2012-03-31 |
| 3368 | 2012-04-12 | 588,517,957 | 172,000 | 35.0726 | 1,678,000,000 | 2012-03-31 |
| 3369 | 2012-04-11 | 588,345,957 | 1,735,657 | 35.0623 | 1,678,000,000 | 2012-03-31 |
| 3370 | 2012-04-10 | 586,610,300 | -887,000 | 34.9589 | 1,678,000,000 | 2012-03-31 |
| 3371 | 2012-04-05 | 587,497,300 | 1,690,000 | 35.0118 | 1,678,000,000 | 2012-03-31 |
| 3372 | 2012-04-03 | 585,807,300 | -738,000 | 34.9110 | 1,678,000,000 | 2012-03-31 |
| 3373 | 2012-04-02 | 586,545,300 | 1,896,500 | 34.9550 | 1,678,000,000 | 2012-03-31 |
| 3374 | 2012-03-30 | 584,648,800 | -1,342,500 | 34.8420 | 1,678,000,000 | 2012-02-29 |
| 3375 | 2012-03-29 | 585,991,300 | 4,624,000 | 34.9220 | 1,678,000,000 | 2012-02-29 |
| 3376 | 2012-03-28 | 581,367,300 | 660,000 | 34.6464 | 1,678,000,000 | 2012-02-29 |
| 3377 | 2012-03-27 | 580,707,300 | 1,300,000 | 34.6071 | 1,678,000,000 | 2012-02-29 |
| 3378 | 2012-03-26 | 579,407,300 | 676,000 | 34.5296 | 1,678,000,000 | 2012-02-29 |
| 3379 | 2012-03-23 | 578,731,300 | 472,000 | 34.4894 | 1,678,000,000 | 2012-02-29 |
| 3380 | 2012-03-22 | 578,259,300 | -1,368,000 | 34.4612 | 1,678,000,000 | 2012-02-29 |
| 3381 | 2012-03-21 | 579,627,300 | -298,000 | 34.5427 | 1,678,000,000 | 2012-02-29 |
| 3382 | 2012-03-20 | 579,925,300 | -280,000 | 34.5605 | 1,678,000,000 | 2012-02-29 |
| 3383 | 2012-03-19 | 580,205,300 | 205,998 | 34.5772 | 1,678,000,000 | 2012-02-29 |
| 3384 | 2012-03-16 | 579,999,302 | 21,002 | 34.5649 | 1,678,000,000 | 2012-02-29 |
| 3385 | 2012-03-15 | 579,978,300 | 396,000 | 34.5637 | 1,678,000,000 | 2012-02-29 |
| 3386 | 2012-03-14 | 579,582,300 | -232,000 | 34.5401 | 1,678,000,000 | 2012-02-29 |
| 3387 | 2012-03-13 | 579,814,300 | -1,610,000 | 34.5539 | 1,678,000,000 | 2012-02-29 |
| 3388 | 2012-03-12 | 581,424,300 | 634,003 | 34.6498 | 1,678,000,000 | 2012-02-29 |
| 3389 | 2012-03-09 | 580,790,297 | -2,398,001 | 34.6121 | 1,678,000,000 | 2012-02-29 |
| 3390 | 2012-03-08 | 583,188,298 | 1,863,996 | 34.7550 | 1,678,000,000 | 2012-02-29 |
| 3391 | 2012-03-07 | 581,324,302 | 52,000 | 34.6439 | 1,678,000,000 | 2012-02-29 |
| 3392 | 2012-03-06 | 581,272,302 | -349,998 | 34.6408 | 1,678,000,000 | 2012-02-29 |
| 3393 | 2012-03-05 | 581,622,300 | 374,000 | 34.6616 | 1,678,000,000 | 2012-02-29 |
| 3394 | 2012-03-02 | 581,248,300 | -554,000 | 34.6394 | 1,678,000,000 | 2012-02-29 |
| 3395 | 2012-03-01 | 581,802,300 | 198,000 | 34.6724 | 1,678,000,000 | 2012-02-29 |
| 3396 | 2012-02-29 | 581,604,300 | 958,000 | 34.6606 | 1,678,000,000 | 2012-02-29 |
| 3397 | 2012-02-28 | 580,646,300 | -542,000 | 34.6035 | 1,678,000,000 | 2012-01-31 |
| 3398 | 2012-02-27 | 581,188,300 | 780,000 | 34.6358 | 1,678,000,000 | 2012-01-31 |
| 3399 | 2012-02-24 | 580,408,300 | -432,000 | 34.5893 | 1,678,000,000 | 2012-01-31 |
| 3400 | 2012-02-23 | 580,840,300 | -1,196,000 | 34.6150 | 1,678,000,000 | 2012-01-31 |
| 3401 | 2012-02-22 | 582,036,300 | -534,000 | 34.6863 | 1,678,000,000 | 2012-01-31 |
| 3402 | 2012-02-21 | 582,570,300 | 54,000 | 34.7181 | 1,678,000,000 | 2012-01-31 |
| 3403 | 2012-02-20 | 582,516,300 | 128,000 | 34.7149 | 1,678,000,000 | 2012-01-31 |
| 3404 | 2012-02-17 | 582,388,300 | 418,000 | 34.7073 | 1,678,000,000 | 2012-01-31 |
| 3405 | 2012-02-16 | 581,970,300 | 340,000 | 34.6824 | 1,678,000,000 | 2012-01-31 |
| 3406 | 2012-02-15 | 581,630,300 | -6,000 | 34.6621 | 1,678,000,000 | 2012-01-31 |
| 3407 | 2012-02-14 | 581,636,300 | 420,000 | 34.6625 | 1,678,000,000 | 2012-01-31 |
| 3408 | 2012-02-13 | 581,216,300 | -778,000 | 34.6374 | 1,678,000,000 | 2012-01-31 |
| 3409 | 2012-02-10 | 581,994,300 | -1,045,000 | 34.6838 | 1,678,000,000 | 2012-01-31 |
| 3410 | 2012-02-09 | 583,039,300 | -600,000 | 34.7461 | 1,678,000,000 | 2012-01-31 |
| 3411 | 2012-02-08 | 583,639,300 | -272,000 | 34.7818 | 1,678,000,000 | 2012-01-31 |
| 3412 | 2012-02-07 | 583,911,300 | -2,170,000 | 34.7981 | 1,678,000,000 | 2012-01-31 |
| 3413 | 2012-02-06 | 586,081,300 | -1,356,000 | 34.9274 | 1,678,000,000 | 2012-01-31 |
| 3414 | 2012-02-03 | 587,437,300 | 64,000 | 35.0082 | 1,678,000,000 | 2012-01-31 |
| 3415 | 2012-02-02 | 587,373,300 | -2,596,000 | 35.0044 | 1,678,000,000 | 2012-01-31 |
| 3416 | 2012-02-01 | 589,969,300 | -984,000 | 35.1591 | 1,678,000,000 | 2012-01-31 |
| 3417 | 2012-01-31 | 590,953,300 | -798,000 | 35.2177 | 1,678,000,000 | 2012-01-31 |
| 3418 | 2012-01-30 | 591,751,300 | 118,000 | 35.2653 | 1,678,000,000 | 2011-12-31 |
| 3419 | 2012-01-27 | 591,633,300 | -364,000 | 35.2582 | 1,678,000,000 | 2011-12-31 |
| 3420 | 2012-01-26 | 591,997,300 | -956,000 | 35.2799 | 1,678,000,000 | 2011-12-31 |
| 3421 | 2012-01-20 | 592,953,300 | 2,843,476 | 35.3369 | 1,678,000,000 | 2011-12-31 |
| 3422 | 2012-01-19 | 590,109,824 | -2,915,598 | 35.1675 | 1,678,000,000 | 2011-12-31 |
| 3423 | 2012-01-18 | 593,025,422 | -456,000 | 35.3412 | 1,678,000,000 | 2011-12-31 |
| 3424 | 2012-01-17 | 593,481,422 | 377,000 | 35.3684 | 1,678,000,000 | 2011-12-31 |
| 3425 | 2012-01-16 | 593,104,422 | 1,141,945 | 35.3459 | 1,678,000,000 | 2011-12-31 |
| 3426 | 2012-01-13 | 591,962,477 | -1,611,823 | 35.2779 | 1,678,000,000 | 2011-12-31 |
| 3427 | 2012-01-12 | 593,574,300 | -584,000 | 35.3739 | 1,678,000,000 | 2011-12-31 |
| 3428 | 2012-01-11 | 594,158,300 | 98,000 | 35.4087 | 1,678,000,000 | 2011-12-31 |
| 3429 | 2012-01-10 | 594,060,300 | -316,000 | 35.4029 | 1,678,000,000 | 2011-12-31 |
| 3430 | 2012-01-09 | 594,376,300 | 2,000 | 35.4217 | 1,678,000,000 | 2011-12-31 |
| 3431 | 2012-01-06 | 594,374,300 | 24,000 | 35.4216 | 1,678,000,000 | 2011-12-31 |
| 3432 | 2012-01-05 | 594,350,300 | -18,000 | 35.4202 | 1,678,000,000 | 2011-12-31 |
| 3433 | 2012-01-04 | 594,368,300 | 562,000 | 35.4212 | 1,678,000,000 | 2011-12-31 |
| 3434 | 2012-01-03 | 593,806,300 | -44,000 | 35.3877 | 1,678,000,000 | 2011-12-31 |
| 3435 | 2011-12-30 | 593,850,300 | 1,140,000 | 35.3904 | 1,678,000,000 | 2011-11-30 |
| 3436 | 2011-12-29 | 592,710,300 | 598,000 | 35.3224 | 1,678,000,000 | 2011-11-30 |
| 3437 | 2011-12-28 | 592,112,300 | -1,732,000 | 35.2868 | 1,678,000,000 | 2011-11-30 |
| 3438 | 2011-12-23 | 593,844,300 | 310,000 | 35.3900 | 1,678,000,000 | 2011-11-30 |
| 3439 | 2011-12-22 | 593,534,300 | 638,000 | 35.3715 | 1,678,000,000 | 2011-11-30 |
| 3440 | 2011-12-21 | 592,896,300 | 174,000 | 35.3335 | 1,678,000,000 | 2011-11-30 |
| 3441 | 2011-12-20 | 592,722,300 | -830,000 | 35.3231 | 1,678,000,000 | 2011-11-30 |
| 3442 | 2011-12-19 | 593,552,300 | 1,208,000 | 35.3726 | 1,678,000,000 | 2011-11-30 |
| 3443 | 2011-12-16 | 592,344,300 | -366,000 | 35.3006 | 1,678,000,000 | 2011-11-30 |
| 3444 | 2011-12-15 | 592,710,300 | 205,458 | 35.3224 | 1,678,000,000 | 2011-11-30 |
| 3445 | 2011-12-14 | 592,504,842 | -108,000 | 35.3102 | 1,678,000,000 | 2011-11-30 |
| 3446 | 2011-12-13 | 592,612,842 | 132,000 | 35.3166 | 1,678,000,000 | 2011-11-30 |
| 3447 | 2011-12-12 | 592,480,842 | -356,000 | 35.3088 | 1,678,000,000 | 2011-11-30 |
| 3448 | 2011-12-09 | 592,836,842 | 4,508,847 | 35.3300 | 1,678,000,000 | 2011-11-30 |
| 3449 | 2011-12-08 | 588,327,995 | -296,000 | 35.0613 | 1,678,000,000 | 2011-11-30 |
| 3450 | 2011-12-07 | 588,623,995 | -132,000 | 35.0789 | 1,678,000,000 | 2011-11-30 |
| 3451 | 2011-12-06 | 588,755,995 | -722,000 | 35.0868 | 1,678,000,000 | 2011-11-30 |
| 3452 | 2011-12-05 | 589,477,995 | -642,000 | 35.1298 | 1,678,000,000 | 2011-11-30 |
| 3453 | 2011-12-02 | 590,119,995 | -4,656,000 | 35.1681 | 1,678,000,000 | 2011-11-30 |
| 3454 | 2011-12-01 | 594,775,995 | -42,000 | 35.4455 | 1,678,000,000 | 2011-11-30 |
| 3455 | 2011-11-30 | 594,817,995 | 590,000 | 35.4480 | 1,678,000,000 | 2011-11-30 |
| 3456 | 2011-11-29 | 594,227,995 | -214,000 | 35.4129 | 1,678,000,000 | 2011-10-31 |
| 3457 | 2011-11-28 | 594,441,995 | 68,000 | 35.4256 | 1,678,000,000 | 2011-10-31 |
| 3458 | 2011-11-25 | 594,373,995 | 36,000 | 35.4216 | 1,678,000,000 | 2011-10-31 |
| 3459 | 2011-11-24 | 594,337,995 | -1,495,176 | 35.4194 | 1,678,000,000 | 2011-10-31 |
| 3460 | 2011-11-23 | 595,833,171 | -320,266 | 35.5085 | 1,678,000,000 | 2011-10-31 |
| 3461 | 2011-11-22 | 596,153,437 | 348,000 | 35.5276 | 1,678,000,000 | 2011-10-31 |
| 3462 | 2011-11-21 | 595,805,437 | -726,349 | 35.5069 | 1,678,000,000 | 2011-10-31 |
| 3463 | 2011-11-18 | 596,531,786 | 580,000 | 35.5502 | 1,678,000,000 | 2011-10-31 |
| 3464 | 2011-11-17 | 595,951,786 | 566,000 | 35.5156 | 1,678,000,000 | 2011-10-31 |
| 3465 | 2011-11-16 | 595,385,786 | -86,000 | 35.4819 | 1,678,000,000 | 2011-10-31 |
| 3466 | 2011-11-15 | 595,471,786 | -516,039 | 35.4870 | 1,678,000,000 | 2011-10-31 |
| 3467 | 2011-11-14 | 595,987,825 | 480,000 | 35.5177 | 1,678,000,000 | 2011-10-31 |
| 3468 | 2011-11-11 | 595,507,825 | -60,000 | 35.4891 | 1,678,000,000 | 2011-10-31 |
| 3469 | 2011-11-10 | 595,567,825 | 224,000 | 35.4927 | 1,678,000,000 | 2011-10-31 |
| 3470 | 2011-11-09 | 595,343,825 | -544,000 | 35.4794 | 1,678,000,000 | 2011-10-31 |
| 3471 | 2011-11-08 | 595,887,825 | -1,474,000 | 35.5118 | 1,678,000,000 | 2011-10-31 |
| 3472 | 2011-11-07 | 597,361,825 | -358,000 | 35.5996 | 1,678,000,000 | 2011-10-31 |
| 3473 | 2011-11-04 | 597,719,825 | -976,266 | 35.6210 | 1,678,000,000 | 2011-10-31 |
| 3474 | 2011-11-03 | 598,696,091 | -44,000 | 35.6791 | 1,678,000,000 | 2011-10-31 |
| 3475 | 2011-11-02 | 598,740,091 | 1,488,000 | 35.6818 | 1,678,000,000 | 2011-10-31 |
| 3476 | 2011-11-01 | 597,252,091 | 2,640,000 | 35.5931 | 1,678,000,000 | 2011-10-31 |
| 3477 | 2011-10-31 | 594,612,091 | 518,000 | 35.4358 | 1,678,000,000 | 2011-10-31 |
| 3478 | 2011-10-28 | 594,094,091 | 92,000 | 35.4049 | 1,678,000,000 | 2011-09-30 |
| 3479 | 2011-10-27 | 594,002,091 | 116,000 | 35.3994 | 1,678,000,000 | 2011-09-30 |
| 3480 | 2011-10-26 | 593,886,091 | -1,290,000 | 35.3925 | 1,678,000,000 | 2011-09-30 |
| 3481 | 2011-10-25 | 595,176,091 | 1,148,000 | 35.4694 | 1,678,000,000 | 2011-09-30 |
| 3482 | 2011-10-24 | 594,028,091 | 732,000 | 35.4010 | 1,678,000,000 | 2011-09-30 |
| 3483 | 2011-10-21 | 593,296,091 | -720,000 | 35.3573 | 1,678,000,000 | 2011-09-30 |
| 3484 | 2011-10-20 | 594,016,091 | 1,024,000 | 35.4002 | 1,678,000,000 | 2011-09-30 |
| 3485 | 2011-10-19 | 592,992,091 | 582,000 | 35.3392 | 1,678,000,000 | 2011-09-30 |
| 3486 | 2011-10-18 | 592,410,091 | -238,000 | 35.3045 | 1,678,000,000 | 2011-09-30 |
| 3487 | 2011-10-17 | 592,648,091 | -1,700,000 | 35.3187 | 1,678,000,000 | 2011-09-30 |
| 3488 | 2011-10-14 | 594,348,091 | -1,728,000 | 35.4200 | 1,678,000,000 | 2011-09-30 |
| 3489 | 2011-10-13 | 596,076,091 | -266,000 | 35.5230 | 1,678,000,000 | 2011-09-30 |
| 3490 | 2011-10-12 | 596,342,091 | 296,000 | 35.5389 | 1,678,000,000 | 2011-09-30 |
| 3491 | 2011-10-11 | 596,046,091 | 181,020,000 | 35.5212 | 1,678,000,000 | 2011-09-30 |
| 3492 | 2011-10-10 | 415,026,091 | -72,000 | 24.7334 | 1,678,000,000 | 2011-09-30 |
| 3493 | 2011-10-07 | 415,098,091 | 3,062,000 | 24.7377 | 1,678,000,000 | 2011-09-30 |
| 3494 | 2011-10-06 | 412,036,091 | 4,074,000 | 24.5552 | 1,678,000,000 | 2011-09-30 |
| 3495 | 2011-10-04 | 407,962,091 | 714,000 | 24.3124 | 1,678,000,000 | 2011-09-30 |
| 3496 | 2011-10-03 | 407,248,091 | 1,636,000 | 24.2699 | 1,678,000,000 | 2011-09-30 |
| 3497 | 2011-09-30 | 405,612,091 | -6,000 | 24.1724 | 1,678,000,000 | 2011-09-30 |
| 3498 | 2011-09-29 | 405,618,091 | 0 | 24.1727 | 1,678,000,000 | 2011-08-31 |
| 3499 | 2011-09-28 | 405,618,091 | 2,338,000 | 24.1727 | 1,678,000,000 | 2011-08-31 |
| 3500 | 2011-09-27 | 403,280,091 | -407,734 | 24.0334 | 1,678,000,000 | 2011-08-31 |
| 3501 | 2011-09-26 | 403,687,825 | -74,000 | 24.0577 | 1,678,000,000 | 2011-08-31 |
| 3502 | 2011-09-23 | 403,761,825 | -240,000 | 24.0621 | 1,678,000,000 | 2011-08-31 |
| 3503 | 2011-09-22 | 404,001,825 | -2,458,000 | 24.0764 | 1,678,000,000 | 2011-08-31 |
| 3504 | 2011-09-21 | 406,459,825 | 570,000 | 24.2229 | 1,678,000,000 | 2011-08-31 |
| 3505 | 2011-09-20 | 405,889,825 | 280,000 | 24.1889 | 1,678,000,000 | 2011-08-31 |
| 3506 | 2011-09-19 | 405,609,825 | -1,312,000 | 24.1722 | 1,678,000,000 | 2011-08-31 |
| 3507 | 2011-09-16 | 406,921,825 | -992,000 | 24.2504 | 1,678,000,000 | 2011-08-31 |
| 3508 | 2011-09-15 | 407,913,825 | 644,000 | 24.3095 | 1,678,000,000 | 2011-08-31 |
| 3509 | 2011-09-14 | 407,269,825 | -840,000 | 24.2711 | 1,678,000,000 | 2011-08-31 |
| 3510 | 2011-09-12 | 408,109,825 | -3,020,000 | 24.3212 | 1,678,000,000 | 2011-08-31 |
| 3511 | 2011-09-09 | 411,129,825 | -388,000 | 24.5012 | 1,678,000,000 | 2011-08-31 |
| 3512 | 2011-09-08 | 411,517,825 | -1,224,000 | 24.5243 | 1,678,000,000 | 2011-08-31 |
| 3513 | 2011-09-07 | 412,741,825 | 1,058,000 | 24.5972 | 1,678,000,000 | 2011-08-31 |
| 3514 | 2011-09-06 | 411,683,825 | -12,000 | 24.5342 | 1,678,000,000 | 2011-08-31 |
| 3515 | 2011-09-05 | 411,695,825 | -192,000 | 24.5349 | 1,678,000,000 | 2011-08-31 |
| 3516 | 2011-09-02 | 411,887,825 | -1,540,000 | 24.5464 | 1,678,000,000 | 2011-08-31 |
| 3517 | 2011-09-01 | 413,427,825 | 518,000 | 24.6381 | 1,678,000,000 | 2011-08-31 |
| 3518 | 2011-08-31 | 412,909,825 | 1,628,500 | 24.6073 | 1,678,000,000 | 2011-08-31 |
| 3519 | 2011-08-30 | 411,281,325 | 232,000 | 24.5102 | 1,678,000,000 | 2011-07-31 |
| 3520 | 2011-08-29 | 411,049,325 | 403,500 | 24.4964 | 1,678,000,000 | 2011-07-31 |
| 3521 | 2011-08-26 | 410,645,825 | 1,532,000 | 24.4723 | 1,678,000,000 | 2011-07-31 |
| 3522 | 2011-08-25 | 409,113,825 | 898,000 | 24.3810 | 1,678,000,000 | 2011-07-31 |
| 3523 | 2011-08-24 | 408,215,825 | 1,022,000 | 24.3275 | 1,678,000,000 | 2011-07-31 |
| 3524 | 2011-08-23 | 407,193,825 | 1,158,000 | 24.2666 | 1,678,000,000 | 2011-07-31 |
| 3525 | 2011-08-22 | 406,035,825 | 902,000 | 24.1976 | 1,678,000,000 | 2011-07-31 |
| 3526 | 2011-08-19 | 405,133,825 | 1,788,000 | 24.1439 | 1,678,000,000 | 2011-07-31 |
| 3527 | 2011-08-18 | 403,345,825 | 766,000 | 24.0373 | 1,678,000,000 | 2011-07-31 |
| 3528 | 2011-08-17 | 402,579,825 | -798,000 | 23.9916 | 1,678,000,000 | 2011-07-31 |
| 3529 | 2011-08-16 | 403,377,825 | 2,016,000 | 24.0392 | 1,678,000,000 | 2011-07-31 |
| 3530 | 2011-08-15 | 401,361,825 | 1,228,000 | 23.9191 | 1,678,000,000 | 2011-07-31 |
| 3531 | 2011-08-12 | 400,133,825 | 1,153,000 | 23.8459 | 1,678,000,000 | 2011-07-31 |
| 3532 | 2011-08-11 | 398,980,825 | 4,262,000 | 23.7772 | 1,678,000,000 | 2011-07-31 |
| 3533 | 2011-08-10 | 394,718,825 | 3,050,000 | 23.5232 | 1,678,000,000 | 2011-07-31 |
| 3534 | 2011-08-09 | 391,668,825 | 1,622,000 | 23.3414 | 1,678,000,000 | 2011-07-31 |
| 3535 | 2011-08-08 | 390,046,825 | -1,246,000 | 23.2447 | 1,678,000,000 | 2011-07-31 |
| 3536 | 2011-08-05 | 391,292,825 | 906,000 | 23.3190 | 1,678,000,000 | 2011-07-31 |
| 3537 | 2011-08-04 | 390,386,825 | 452,000 | 23.2650 | 1,678,000,000 | 2011-07-31 |
| 3538 | 2011-08-03 | 389,934,825 | 58,000 | 23.2381 | 1,678,000,000 | 2011-07-31 |
| 3539 | 2011-08-02 | 389,876,825 | 590,000 | 23.2346 | 1,678,000,000 | 2011-07-31 |
| 3540 | 2011-08-01 | 389,286,825 | -1,269,000 | 23.1995 | 1,678,000,000 | 2011-07-31 |
| 3541 | 2011-07-29 | 390,555,825 | 819,000 | 23.2751 | 1,678,000,000 | 2011-06-30 |
| 3542 | 2011-07-28 | 389,736,825 | -625,000 | 23.2263 | 1,678,000,000 | 2011-06-30 |
| 3543 | 2011-07-27 | 390,361,825 | -5,576,175 | 23.2635 | 1,678,000,000 | 2011-06-30 |
| 3544 | 2011-07-26 | 395,938,000 | -440,800 | 23.5958 | 1,678,000,000 | 2011-06-30 |
| 3545 | 2011-07-25 | 396,378,800 | 1,014,000 | 23.6221 | 1,678,000,000 | 2011-06-30 |
| 3546 | 2011-07-22 | 395,364,800 | 1,736,000 | 23.5617 | 1,678,000,000 | 2011-06-30 |
| 3547 | 2011-07-21 | 393,628,800 | 708,000 | 23.4582 | 1,678,000,000 | 2011-06-30 |
| 3548 | 2011-07-20 | 392,920,800 | 3,346,000 | 23.4160 | 1,678,000,000 | 2011-06-30 |
| 3549 | 2011-07-19 | 389,574,800 | 362,000 | 23.2166 | 1,678,000,000 | 2011-06-30 |
| 3550 | 2011-07-18 | 389,212,800 | 1,468,000 | 23.1950 | 1,678,000,000 | 2011-06-30 |
| 3551 | 2011-07-15 | 387,744,800 | 336,000 | 23.1076 | 1,678,000,000 | 2011-06-30 |
| 3552 | 2011-07-14 | 387,408,800 | -138,000 | 23.0875 | 1,678,000,000 | 2011-06-30 |
| 3553 | 2011-07-13 | 387,546,800 | -198,000 | 23.0958 | 1,678,000,000 | 2011-06-30 |
| 3554 | 2011-07-12 | 387,744,800 | 1,664,000 | 23.1076 | 1,678,000,000 | 2011-06-30 |
| 3555 | 2011-07-11 | 386,080,800 | 444,000 | 23.0084 | 1,678,000,000 | 2011-06-30 |
| 3556 | 2011-07-08 | 385,636,800 | 2,136,000 | 22.9819 | 1,678,000,000 | 2011-06-30 |
| 3557 | 2011-07-07 | 383,500,800 | 1,819,000 | 22.8546 | 1,678,000,000 | 2011-06-30 |
| 3558 | 2011-07-06 | 381,681,800 | 1,960,000 | 22.7462 | 1,678,000,000 | 2011-06-30 |
| 3559 | 2011-07-05 | 379,721,800 | 2,730,000 | 22.6294 | 1,678,000,000 | 2011-06-30 |
| 3560 | 2011-07-04 | 376,991,800 | -224,000 | 22.4667 | 1,678,000,000 | 2011-06-30 |
| 3561 | 2011-06-30 | 377,215,800 | 20,000 | 22.4801 | 1,678,000,000 | 2011-06-30 |
| 3562 | 2011-06-29 | 377,195,800 | -46,000 | 22.4789 | 1,678,000,000 | 2011-05-31 |
| 3563 | 2011-06-28 | 377,241,800 | 2,074,000 | 22.4816 | 1,678,000,000 | 2011-05-31 |
| 3564 | 2011-06-27 | 375,167,800 | 752,000 | 22.3580 | 1,678,000,000 | 2011-05-31 |
| 3565 | 2011-06-24 | 374,415,800 | -131,000 | 22.3132 | 1,678,000,000 | 2011-05-31 |
| 3566 | 2011-06-23 | 374,546,800 | 1,083,000 | 22.3210 | 1,678,000,000 | 2011-05-31 |
| 3567 | 2011-06-22 | 373,463,800 | 664,000 | 22.2565 | 1,678,000,000 | 2011-05-31 |
| 3568 | 2011-06-21 | 372,799,800 | -119,000 | 22.2169 | 1,678,000,000 | 2011-05-31 |
| 3569 | 2011-06-20 | 372,918,800 | 1,157,000 | 22.2240 | 1,678,000,000 | 2011-05-31 |
| 3570 | 2011-06-17 | 371,761,800 | 619,000 | 22.1551 | 1,678,000,000 | 2011-05-31 |
| 3571 | 2011-06-16 | 371,142,800 | 766,000 | 22.1182 | 1,678,000,000 | 2011-05-31 |
| 3572 | 2011-06-15 | 370,376,800 | 190,000 | 22.0725 | 1,678,000,000 | 2011-05-31 |
| 3573 | 2011-06-14 | 370,186,800 | -1,238,000 | 22.0612 | 1,678,000,000 | 2011-05-31 |
| 3574 | 2011-06-13 | 371,424,800 | -708,000 | 22.1350 | 1,678,000,000 | 2011-05-31 |
| 3575 | 2011-06-10 | 372,132,800 | -256,000 | 22.1772 | 1,678,000,000 | 2011-05-31 |
| 3576 | 2011-06-09 | 372,388,800 | 280,681,600 | 22.1924 | 1,678,000,000 | 2011-05-31 |
| 3577 | 2011-06-08 | 91,707,200 | 0 | 5.4653 | 1,678,000,000 | 2011-05-31 |
| 3578 | 2011-06-07 | 91,707,200 | 0 | 5.4653 | 1,678,000,000 | 2011-05-31 |
| 3579 | 2011-06-03 | 91,707,200 | 0 | 5.4653 | 1,678,000,000 | 2011-05-31 |
| 3580 | 2011-06-02 | 91,707,200 | 0 | 5.4653 | 1,678,000,000 | 2011-05-31 |
| 3581 | 2011-06-01 | 91,707,200 | 0 | 5.4653 | 1,678,000,000 | 2011-05-31 |
| 3582 | 2011-05-31 | 91,707,200 | 0 | 5.4653 | 1,678,000,000 | 2011-05-31 |
| 3583 | 2011-05-30 | 91,707,200 | 0 | 5.4653 | 1,678,000,000 | 2011-05-24 |
| 3584 | 2011-05-27 | 91,707,200 | 0 | 5.4653 | 1,678,000,000 | 2011-05-24 |
| 3585 | 2011-05-26 | 91,707,200 | 0 | 5.4653 | 1,678,000,000 | 2011-05-24 |
| 3586 | 2011-05-25 | 91,707,200 | 0 | 5.4653 | 1,678,000,000 | 2011-05-24 |
| 3587 | 2011-05-24 | 91,707,200 | 107,000 | 5.4653 | 1,678,000,000 | 2011-05-24 |
| 3588 | 2011-05-23 | 91,600,200 | -43,000 | 21.8356 | 419,500,000 | 2011-04-30 |
| 3589 | 2011-05-20 | 91,643,200 | 419,000 | 21.8458 | 419,500,000 | 2011-04-30 |
| 3590 | 2011-05-19 | 91,224,200 | -89,000 | 21.7459 | 419,500,000 | 2011-04-30 |
| 3591 | 2011-05-18 | 91,313,200 | 90,000 | 21.7672 | 419,500,000 | 2011-04-30 |
| 3592 | 2011-05-17 | 91,223,200 | -265,000 | 21.7457 | 419,500,000 | 2011-04-30 |
| 3593 | 2011-05-16 | 91,488,200 | 524,000 | 21.8089 | 419,500,000 | 2011-04-30 |
| 3594 | 2011-05-13 | 90,964,200 | -418,000 | 21.6840 | 419,500,000 | 2011-04-30 |
| 3595 | 2011-05-12 | 91,382,200 | -19,000 | 21.7836 | 419,500,000 | 2011-04-30 |
| 3596 | 2011-05-11 | 91,401,200 | 106,000 | 21.7881 | 419,500,000 | 2011-04-30 |
| 3597 | 2011-05-09 | 91,295,200 | 392,000 | 21.7629 | 419,500,000 | 2011-04-30 |
| 3598 | 2011-05-06 | 90,903,200 | 289,000 | 21.6694 | 419,500,000 | 2011-04-30 |
| 3599 | 2011-05-05 | 90,614,200 | 881,000 | 21.6005 | 419,500,000 | 2011-04-30 |
| 3600 | 2011-05-04 | 89,733,200 | 283,000 | 21.3905 | 419,500,000 | 2011-04-30 |
| 3601 | 2011-05-03 | 89,450,200 | 245,000 | 21.3231 | 419,500,000 | 2011-04-30 |
| 3602 | 2011-04-29 | 89,205,200 | 243,000 | 21.2646 | 419,500,000 | 2011-03-31 |
| 3603 | 2011-04-28 | 88,962,200 | 594,000 | 21.2067 | 419,500,000 | 2011-03-31 |
| 3604 | 2011-04-27 | 88,368,200 | 432,000 | 21.0651 | 419,500,000 | 2011-03-31 |
| 3605 | 2011-04-26 | 87,936,200 | 384,000 | 20.9621 | 419,500,000 | 2011-03-31 |
| 3606 | 2011-04-21 | 87,552,200 | 254,000 | 20.8706 | 419,500,000 | 2011-03-31 |
| 3607 | 2011-04-20 | 87,298,200 | 579,000 | 20.8101 | 419,500,000 | 2011-03-31 |
| 3608 | 2011-04-19 | 86,719,200 | -94,000 | 20.6720 | 419,500,000 | 2011-03-31 |
| 3609 | 2011-04-18 | 86,813,200 | -159,000 | 20.6944 | 419,500,000 | 2011-03-31 |
| 3610 | 2011-04-15 | 86,972,200 | -1,114,000 | 20.7323 | 419,500,000 | 2011-03-31 |
| 3611 | 2011-04-14 | 88,086,200 | 90,000 | 20.9979 | 419,500,000 | 2011-03-31 |
| 3612 | 2011-04-13 | 87,996,200 | 473,000 | 20.9764 | 419,500,000 | 2011-03-31 |
| 3613 | 2011-04-12 | 87,523,200 | -32,000 | 20.8637 | 419,500,000 | 2011-03-31 |
| 3614 | 2011-04-11 | 87,555,200 | -336,000 | 20.8713 | 419,500,000 | 2011-03-31 |
| 3615 | 2011-04-08 | 87,891,200 | -216,000 | 20.9514 | 419,500,000 | 2011-03-31 |
| 3616 | 2011-04-07 | 88,107,200 | 129,000 | 21.0029 | 419,500,000 | 2011-03-31 |
| 3617 | 2011-04-06 | 87,978,200 | 8,000 | 20.9722 | 419,500,000 | 2011-03-31 |
| 3618 | 2011-04-04 | 87,970,200 | -482,200 | 20.9703 | 419,500,000 | 2011-03-31 |
| 3619 | 2011-04-01 | 88,452,400 | 213,000 | 21.0852 | 419,500,000 | 2011-03-31 |
| 3620 | 2011-03-31 | 88,239,400 | -64,000 | 21.0344 | 419,500,000 | 2011-03-31 |
| 3621 | 2011-03-30 | 88,303,400 | 0 | 21.0497 | 419,500,000 | 2011-02-28 |
| 3622 | 2011-03-29 | 88,303,400 | 3,000 | 21.0497 | 419,500,000 | 2011-02-28 |
| 3623 | 2011-03-28 | 88,300,400 | -471,000 | 21.0490 | 419,500,000 | 2011-02-28 |
| 3624 | 2011-03-25 | 88,771,400 | -698,000 | 21.1612 | 419,500,000 | 2011-02-28 |
| 3625 | 2011-03-24 | 89,469,400 | -162,400 | 21.3276 | 419,500,000 | 2011-02-28 |
| 3626 | 2011-03-23 | 89,631,800 | -428,000 | 21.3663 | 419,500,000 | 2011-02-28 |
| 3627 | 2011-03-22 | 90,059,800 | 234,000 | 21.4684 | 419,500,000 | 2011-02-28 |
| 3628 | 2011-03-21 | 89,825,800 | 597,000 | 21.4126 | 419,500,000 | 2011-02-28 |
| 3629 | 2011-03-18 | 89,228,800 | -232,000 | 21.2703 | 419,500,000 | 2011-02-28 |
| 3630 | 2011-03-17 | 89,460,800 | 105,400 | 21.3256 | 419,500,000 | 2011-02-28 |
| 3631 | 2011-03-16 | 89,355,400 | -549,000 | 21.3005 | 419,500,000 | 2011-02-28 |
| 3632 | 2011-03-15 | 89,904,400 | 76,000 | 21.4313 | 419,500,000 | 2011-02-28 |
| 3633 | 2011-03-14 | 89,828,400 | -1,844,000 | 21.4132 | 419,500,000 | 2011-02-28 |
| 3634 | 2011-03-11 | 91,672,400 | -695,985 | 21.8528 | 419,500,000 | 2011-02-28 |
| 3635 | 2011-03-10 | 92,368,385 | -179,015 | 22.0187 | 419,500,000 | 2011-02-28 |
| 3636 | 2011-03-09 | 92,547,400 | -36,000 | 22.0614 | 419,500,000 | 2011-02-28 |
| 3637 | 2011-03-08 | 92,583,400 | -757,000 | 22.0699 | 419,500,000 | 2011-02-28 |
| 3638 | 2011-03-07 | 93,340,400 | -562,000 | 22.2504 | 419,500,000 | 2011-02-28 |
| 3639 | 2011-03-04 | 93,902,400 | -113,000 | 22.3844 | 419,500,000 | 2011-02-28 |
| 3640 | 2011-03-03 | 94,015,400 | -196,300 | 22.4113 | 419,500,000 | 2011-02-28 |
| 3641 | 2011-03-02 | 94,211,700 | 459,300 | 22.4581 | 419,500,000 | 2011-02-28 |
| 3642 | 2011-03-01 | 93,752,400 | 546,000 | 22.3486 | 419,500,000 | 2011-02-28 |
| 3643 | 2011-02-28 | 93,206,400 | 1,225,000 | 22.2185 | 419,500,000 | 2011-02-28 |
| 3644 | 2011-02-25 | 91,981,400 | -428,000 | 21.9264 | 419,500,000 | 2011-01-31 |
| 3645 | 2011-02-24 | 92,409,400 | -421,000 | 22.0285 | 419,500,000 | 2011-01-31 |
| 3646 | 2011-02-23 | 92,830,400 | 351,000 | 22.1288 | 419,500,000 | 2011-01-31 |
| 3647 | 2011-02-22 | 92,479,400 | -36,000 | 22.0451 | 419,500,000 | 2011-01-31 |
| 3648 | 2011-02-21 | 92,515,400 | 68,000 | 22.0537 | 419,500,000 | 2011-01-31 |
| 3649 | 2011-02-18 | 92,447,400 | -34,000 | 22.0375 | 419,500,000 | 2011-01-31 |
| 3650 | 2011-02-17 | 92,481,400 | -71,799 | 22.0456 | 419,500,000 | 2011-01-31 |
| 3651 | 2011-02-16 | 92,553,199 | 120,000 | 22.0627 | 419,500,000 | 2011-01-31 |
| 3652 | 2011-02-15 | 92,433,199 | -87,000 | 22.0341 | 419,500,000 | 2011-01-31 |
| 3653 | 2011-02-14 | 92,520,199 | -237,000 | 22.0549 | 419,500,000 | 2011-01-31 |
| 3654 | 2011-02-11 | 92,757,199 | -69,038 | 22.1114 | 419,500,000 | 2011-01-31 |
| 3655 | 2011-02-10 | 92,826,237 | 350,837 | 22.1278 | 419,500,000 | 2011-01-31 |
| 3656 | 2011-02-09 | 92,475,400 | -186,000 | 22.0442 | 419,500,000 | 2011-01-31 |
| 3657 | 2011-02-08 | 92,661,400 | -194,000 | 22.0885 | 419,500,000 | 2011-01-31 |
| 3658 | 2011-02-07 | 92,855,400 | -159,000 | 22.1348 | 419,500,000 | 2011-01-31 |
| 3659 | 2011-02-02 | 93,014,400 | 0 | 22.1727 | 419,500,000 | 2011-01-31 |
| 3660 | 2011-02-01 | 93,014,400 | -157,000 | 22.1727 | 419,500,000 | 2011-01-31 |
| 3661 | 2011-01-31 | 93,171,400 | 100,000 | 22.2101 | 419,500,000 | 2011-01-31 |
| 3662 | 2011-01-28 | 93,071,400 | 80,000 | 22.1863 | 419,500,000 | 2010-12-31 |
| 3663 | 2011-01-27 | 92,991,400 | -173,000 | 22.1672 | 419,500,000 | 2010-12-31 |
| 3664 | 2011-01-26 | 93,164,400 | -25,000 | 22.2084 | 419,500,000 | 2010-12-31 |
| 3665 | 2011-01-25 | 93,189,400 | 686,000 | 22.2144 | 419,500,000 | 2010-12-31 |
| 3666 | 2011-01-24 | 92,503,400 | 427,000 | 22.0509 | 419,500,000 | 2010-12-31 |
| 3667 | 2011-01-21 | 92,076,400 | 774,000 | 21.9491 | 419,500,000 | 2010-12-31 |
| 3668 | 2011-01-20 | 91,302,400 | 51,000 | 21.7646 | 419,500,000 | 2010-12-31 |
| 3669 | 2011-01-19 | 91,251,400 | 905,000 | 21.7524 | 419,500,000 | 2010-12-31 |
| 3670 | 2011-01-18 | 90,346,400 | 401,000 | 21.5367 | 419,500,000 | 2010-12-31 |
| 3671 | 2011-01-17 | 89,945,400 | 1,787,000 | 21.4411 | 419,500,000 | 2010-12-31 |
| 3672 | 2011-01-14 | 88,158,400 | 81,000 | 21.0151 | 419,500,000 | 2010-12-31 |
| 3673 | 2011-01-13 | 88,077,400 | -292,000 | 20.9958 | 419,500,000 | 2010-12-31 |
| 3674 | 2011-01-12 | 88,369,400 | -148,000 | 21.0654 | 419,500,000 | 2010-12-31 |
| 3675 | 2011-01-11 | 88,517,400 | -996,000 | 21.1007 | 419,500,000 | 2010-12-31 |
| 3676 | 2011-01-10 | 89,513,400 | 1,429,000 | 21.3381 | 419,500,000 | 2010-12-31 |
| 3677 | 2011-01-07 | 88,084,400 | -11,045 | 20.9975 | 419,500,000 | 2010-12-31 |
| 3678 | 2011-01-06 | 88,095,445 | -41,254,255 | 21.0001 | 419,500,000 | 2010-12-31 |
| 3679 | 2011-01-05 | 129,349,700 | -6,241,000 | 30.8343 | 419,500,000 | 2010-12-31 |
| 3680 | 2011-01-04 | 135,590,700 | -3,992,000 | 32.3220 | 419,500,000 | 2010-12-31 |
| 3681 | 2011-01-03 | 139,582,700 | 163,000 | 33.2736 | 419,500,000 | 2010-12-31 |
| 3682 | 2010-12-31 | 139,419,700 | 0 | 33.2347 | 419,500,000 | 2010-12-31 |
| 3683 | 2010-12-30 | 139,419,700 | 81,000 | 33.2347 | 419,500,000 | 2010-11-30 |
| 3684 | 2010-12-29 | 139,338,700 | 31,000 | 33.2154 | 419,500,000 | 2010-11-30 |
| 3685 | 2010-12-28 | 139,307,700 | 67,000 | 33.2080 | 419,500,000 | 2010-11-30 |
| 3686 | 2010-12-24 | 139,240,700 | 0 | 33.1921 | 419,500,000 | 2010-11-30 |
| 3687 | 2010-12-23 | 139,240,700 | 43,000 | 33.1921 | 419,500,000 | 2010-11-30 |
| 3688 | 2010-12-22 | 139,197,700 | 22,000 | 33.1818 | 419,500,000 | 2010-11-30 |
| 3689 | 2010-12-21 | 139,175,700 | 115,000 | 33.1766 | 419,500,000 | 2010-11-30 |
| 3690 | 2010-12-20 | 139,060,700 | 136,000 | 33.1492 | 419,500,000 | 2010-11-30 |
| 3691 | 2010-12-17 | 138,924,700 | 22,000 | 33.1167 | 419,500,000 | 2010-11-30 |
| 3692 | 2010-12-16 | 138,902,700 | -10,000 | 33.1115 | 419,500,000 | 2010-11-30 |
| 3693 | 2010-12-15 | 138,912,700 | 34,000 | 33.1139 | 419,500,000 | 2010-11-30 |
| 3694 | 2010-12-14 | 138,878,700 | 78,000 | 33.1058 | 419,500,000 | 2010-11-30 |
| 3695 | 2010-12-13 | 138,800,700 | 89,000 | 33.0872 | 419,500,000 | 2010-11-30 |
| 3696 | 2010-12-10 | 138,711,700 | 48,000 | 33.0660 | 419,500,000 | 2010-11-30 |
| 3697 | 2010-12-09 | 138,663,700 | 40,000 | 33.0545 | 419,500,000 | 2010-11-30 |
| 3698 | 2010-12-08 | 138,623,700 | 128,000 | 33.0450 | 419,500,000 | 2010-11-30 |
| 3699 | 2010-12-07 | 138,495,700 | 102,000 | 33.0145 | 419,500,000 | 2010-11-30 |
| 3700 | 2010-12-06 | 138,393,700 | 135,000 | 32.9902 | 419,500,000 | 2010-11-30 |
| 3701 | 2010-12-03 | 138,258,700 | -136,000 | 32.9580 | 419,500,000 | 2010-11-30 |
| 3702 | 2010-12-02 | 138,394,700 | 51,000 | 32.9904 | 419,500,000 | 2010-11-30 |
| 3703 | 2010-12-01 | 138,343,700 | -66,000 | 32.9782 | 419,500,000 | 2010-11-30 |
| 3704 | 2010-11-30 | 138,409,700 | -57,000 | 32.9940 | 419,500,000 | 2010-11-30 |
| 3705 | 2010-11-29 | 138,466,700 | 31,000 | 33.0076 | 419,500,000 | 2010-10-31 |
| 3706 | 2010-11-26 | 138,435,700 | 19,000 | 33.0002 | 419,500,000 | 2010-10-31 |
| 3707 | 2010-11-25 | 138,416,700 | -22,000 | 32.9956 | 419,500,000 | 2010-10-31 |
| 3708 | 2010-11-24 | 138,438,700 | 39,000 | 33.0009 | 419,500,000 | 2010-10-31 |
| 3709 | 2010-11-23 | 138,399,700 | 24,000 | 32.9916 | 419,500,000 | 2010-10-31 |
| 3710 | 2010-11-22 | 138,375,700 | 9,000 | 32.9859 | 419,500,000 | 2010-10-31 |
| 3711 | 2010-11-19 | 138,366,700 | 144,000 | 32.9837 | 419,500,000 | 2010-10-31 |
| 3712 | 2010-11-18 | 138,222,700 | 87,000 | 32.9494 | 419,500,000 | 2010-10-31 |
| 3713 | 2010-11-17 | 138,135,700 | -18,000 | 32.9287 | 419,500,000 | 2010-10-31 |
| 3714 | 2010-11-16 | 138,153,700 | 82,000 | 32.9329 | 419,500,000 | 2010-10-31 |
| 3715 | 2010-11-15 | 138,071,700 | -6,000 | 32.9134 | 419,500,000 | 2010-10-31 |
| 3716 | 2010-11-12 | 138,077,700 | -46,000 | 32.9148 | 419,500,000 | 2010-10-31 |
| 3717 | 2010-11-11 | 138,123,700 | 233,000 | 32.9258 | 419,500,000 | 2010-10-31 |
| 3718 | 2010-11-10 | 137,890,700 | -195,000 | 32.8703 | 419,500,000 | 2010-10-31 |
| 3719 | 2010-11-09 | 138,085,700 | -120,000 | 32.9167 | 419,500,000 | 2010-10-31 |
| 3720 | 2010-11-08 | 138,205,700 | -48,000 | 32.9453 | 419,500,000 | 2010-10-31 |
| 3721 | 2010-11-05 | 138,253,700 | -486,000 | 32.9568 | 419,500,000 | 2010-10-31 |
| 3722 | 2010-11-04 | 138,739,700 | -114,300 | 33.0726 | 419,500,000 | 2010-10-31 |
| 3723 | 2010-11-03 | 138,854,000 | 9,000 | 33.0999 | 419,500,000 | 2010-10-31 |
| 3724 | 2010-11-02 | 138,845,000 | 104,000 | 33.0977 | 419,500,000 | 2010-10-31 |
| 3725 | 2010-11-01 | 138,741,000 | 62,000 | 33.0729 | 419,500,000 | 2010-10-31 |
| 3726 | 2010-10-29 | 138,679,000 | 237,000 | 33.0582 | 419,500,000 | 2010-09-30 |
| 3727 | 2010-10-28 | 138,442,000 | 201,000 | 33.0017 | 419,500,000 | 2010-09-30 |
| 3728 | 2010-10-27 | 138,241,000 | -249,000 | 32.9538 | 419,500,000 | 2010-09-30 |
| 3729 | 2010-10-26 | 138,490,000 | -73,000 | 33.0131 | 419,500,000 | 2010-09-30 |
| 3730 | 2010-10-25 | 138,563,000 | 12,000 | 33.0305 | 419,500,000 | 2010-09-30 |
| 3731 | 2010-10-22 | 138,551,000 | 44,000 | 33.0277 | 419,500,000 | 2010-09-30 |
| 3732 | 2010-10-21 | 138,507,000 | -318,000 | 33.0172 | 419,500,000 | 2010-09-30 |
| 3733 | 2010-10-20 | 138,825,000 | -118,000 | 33.0930 | 419,500,000 | 2010-09-30 |
| 3734 | 2010-10-19 | 138,943,000 | -21,000 | 33.1211 | 419,500,000 | 2010-09-30 |
| 3735 | 2010-10-18 | 138,964,000 | -45,000 | 33.1261 | 419,500,000 | 2010-09-30 |
| 3736 | 2010-10-15 | 139,009,000 | 31,000 | 33.1368 | 419,500,000 | 2010-09-30 |
| 3737 | 2010-10-14 | 138,978,000 | -31,000 | 33.1294 | 419,500,000 | 2010-09-30 |
| 3738 | 2010-10-13 | 139,009,000 | 89,000 | 33.1368 | 419,500,000 | 2010-09-30 |
| 3739 | 2010-10-12 | 138,920,000 | 35,000 | 33.1156 | 419,500,000 | 2010-09-30 |
| 3740 | 2010-10-11 | 138,885,000 | -13,000 | 33.1073 | 419,500,000 | 2010-09-30 |
| 3741 | 2010-10-08 | 138,898,000 | 195,000 | 33.1104 | 419,500,000 | 2010-09-30 |
| 3742 | 2010-10-07 | 138,703,000 | 186,000 | 33.0639 | 419,500,000 | 2010-09-30 |
| 3743 | 2010-10-06 | 138,517,000 | 243,000 | 33.0195 | 419,500,000 | 2010-09-30 |
| 3744 | 2010-10-05 | 138,274,000 | 93,000 | 32.9616 | 419,500,000 | 2010-09-30 |
| 3745 | 2010-10-04 | 138,181,000 | 29,000 | 32.9395 | 419,500,000 | 2010-09-30 |
| 3746 | 2010-09-30 | 138,152,000 | -106,000 | 32.9325 | 419,500,000 | 2010-09-30 |
| 3747 | 2010-09-29 | 138,258,000 | -182,000 | 32.9578 | 419,500,000 | 2010-08-31 |
| 3748 | 2010-09-28 | 138,440,000 | -251,000 | 33.0012 | 419,500,000 | 2010-08-31 |
| 3749 | 2010-09-27 | 138,691,000 | -151,000 | 33.0610 | 419,500,000 | 2010-08-31 |
| 3750 | 2010-09-24 | 138,842,000 | -296,000 | 33.0970 | 419,500,000 | 2010-08-31 |
| 3751 | 2010-09-22 | 139,138,000 | 23,000 | 33.1676 | 419,500,000 | 2010-08-31 |
| 3752 | 2010-09-21 | 139,115,000 | 124,000 | 33.1621 | 419,500,000 | 2010-08-31 |
| 3753 | 2010-09-20 | 138,991,000 | -156,000 | 33.1325 | 419,500,000 | 2010-08-31 |
| 3754 | 2010-09-17 | 139,147,000 | -16,000 | 33.1697 | 419,500,000 | 2010-08-31 |
| 3755 | 2010-09-16 | 139,163,000 | -424,000 | 33.1735 | 419,500,000 | 2010-08-31 |
| 3756 | 2010-09-15 | 139,587,000 | -107,000 | 33.2746 | 419,500,000 | 2010-08-31 |
| 3757 | 2010-09-14 | 139,694,000 | 170,000 | 33.3001 | 419,500,000 | 2010-08-31 |
| 3758 | 2010-09-13 | 139,524,000 | 200,000 | 33.2596 | 419,500,000 | 2010-08-31 |
| 3759 | 2010-09-10 | 139,324,000 | 27,000 | 33.2119 | 419,500,000 | 2010-08-31 |
| 3760 | 2010-09-09 | 139,297,000 | 7,000 | 33.2055 | 419,500,000 | 2010-08-31 |
| 3761 | 2010-09-08 | 139,290,000 | 19,000 | 33.2038 | 419,500,000 | 2010-08-31 |
| 3762 | 2010-09-07 | 139,271,000 | -58,000 | 33.1993 | 419,500,000 | 2010-08-31 |
| 3763 | 2010-09-06 | 139,329,000 | -20,000 | 33.2131 | 419,500,000 | 2010-08-31 |
| 3764 | 2010-09-03 | 139,349,000 | -5,000 | 33.2179 | 419,500,000 | 2010-08-31 |
| 3765 | 2010-09-02 | 139,354,000 | 47,000 | 33.2191 | 419,500,000 | 2010-08-31 |
| 3766 | 2010-09-01 | 139,307,000 | -37,000 | 33.2079 | 419,500,000 | 2010-08-31 |
| 3767 | 2010-08-31 | 139,344,000 | 92,000 | 33.2167 | 419,500,000 | 2010-08-31 |
| 3768 | 2010-08-30 | 139,252,000 | -89,000 | 33.1948 | 419,500,000 | 2010-07-31 |
| 3769 | 2010-08-27 | 139,341,000 | -160,000 | 33.2160 | 419,500,000 | 2010-07-31 |
| 3770 | 2010-08-26 | 139,501,000 | -149,000 | 33.2541 | 419,500,000 | 2010-07-31 |
| 3771 | 2010-08-25 | 139,650,000 | -40,000 | 33.2896 | 419,500,000 | 2010-07-31 |
| 3772 | 2010-08-24 | 139,690,000 | -427,000 | 33.2992 | 419,500,000 | 2010-07-31 |
| 3773 | 2010-08-23 | 140,117,000 | -38,500 | 33.4010 | 419,500,000 | 2010-07-31 |
| 3774 | 2010-08-20 | 140,155,500 | 254,000 | 33.4101 | 419,500,000 | 2010-07-31 |
| 3775 | 2010-08-19 | 139,901,500 | 46,000 | 33.3496 | 419,500,000 | 2010-07-31 |
| 3776 | 2010-08-18 | 139,855,500 | -58,000 | 33.3386 | 419,500,000 | 2010-07-31 |
| 3777 | 2010-08-17 | 139,913,500 | -914,000 | 33.3524 | 419,500,000 | 2010-07-31 |
| 3778 | 2010-08-16 | 140,827,500 | -135,000 | 33.5703 | 419,500,000 | 2010-07-31 |
| 3779 | 2010-08-13 | 140,962,500 | 1,016,000 | 33.6025 | 419,500,000 | 2010-07-31 |
| 3780 | 2010-08-12 | 139,946,500 | -172,000 | 33.3603 | 419,500,000 | 2010-07-31 |
| 3781 | 2010-08-11 | 140,118,500 | -807,000 | 33.4013 | 419,500,000 | 2010-07-31 |
| 3782 | 2010-08-10 | 140,925,500 | -61,000 | 33.5937 | 419,500,000 | 2010-07-31 |
| 3783 | 2010-08-09 | 140,986,500 | 1,097,000 | 33.6082 | 419,500,000 | 2010-07-31 |
| 3784 | 2010-08-06 | 139,889,500 | -76,000 | 33.3467 | 419,500,000 | 2010-07-31 |
| 3785 | 2010-08-05 | 139,965,500 | -826,000 | 33.3648 | 419,500,000 | 2010-07-31 |
| 3786 | 2010-08-04 | 140,791,500 | -255,000 | 33.5617 | 419,500,000 | 2010-07-31 |
| 3787 | 2010-08-03 | 141,046,500 | 1,051,000 | 33.6225 | 419,500,000 | 2010-07-31 |
| 3788 | 2010-08-02 | 139,995,500 | 75,000 | 33.3720 | 419,500,000 | 2010-07-31 |
| 3789 | 2010-07-30 | 139,920,500 | 1,000 | 33.3541 | 419,500,000 | 2010-06-30 |
| 3790 | 2010-07-29 | 139,919,500 | -53,000 | 33.3539 | 419,500,000 | 2010-06-30 |
| 3791 | 2010-07-28 | 139,972,500 | 60,000 | 33.3665 | 419,500,000 | 2010-06-30 |
| 3792 | 2010-07-27 | 139,912,500 | 48,000 | 33.3522 | 419,500,000 | 2010-06-30 |
| 3793 | 2010-07-26 | 139,864,500 | 36,000 | 33.3408 | 419,500,000 | 2010-06-30 |
| 3794 | 2010-07-23 | 139,828,500 | 19,000 | 33.3322 | 419,500,000 | 2010-06-30 |
| 3795 | 2010-07-22 | 139,809,500 | -13,000 | 33.3277 | 419,500,000 | 2010-06-30 |
| 3796 | 2010-07-21 | 139,822,500 | -14,000 | 33.3308 | 419,500,000 | 2010-06-30 |
| 3797 | 2010-07-20 | 139,836,500 | 0 | 33.3341 | 419,500,000 | 2010-06-30 |
| 3798 | 2010-07-19 | 139,836,500 | 21,000 | 33.3341 | 419,500,000 | 2010-06-30 |
| 3799 | 2010-07-16 | 139,815,500 | -47,000 | 33.3291 | 419,500,000 | 2010-06-30 |
| 3800 | 2010-07-15 | 139,862,500 | -30,000 | 33.3403 | 419,500,000 | 2010-06-30 |
| 3801 | 2010-07-14 | 139,892,500 | -117,000 | 33.3474 | 419,500,000 | 2010-06-30 |
| 3802 | 2010-07-13 | 140,009,500 | -75,000 | 33.3753 | 419,500,000 | 2010-06-30 |
| 3803 | 2010-07-12 | 140,084,500 | 2,000 | 33.3932 | 419,500,000 | 2010-06-30 |
| 3804 | 2010-07-09 | 140,082,500 | 42,000 | 33.3927 | 419,500,000 | 2010-06-30 |
| 3805 | 2010-07-08 | 140,040,500 | 15,000 | 33.3827 | 419,500,000 | 2010-06-30 |
| 3806 | 2010-07-07 | 140,025,500 | -67,000 | 33.3791 | 419,500,000 | 2010-06-30 |
| 3807 | 2010-07-06 | 140,092,500 | 34,000 | 33.3951 | 419,500,000 | 2010-06-30 |
| 3808 | 2010-07-05 | 140,058,500 | 1,000 | 33.3870 | 419,500,000 | 2010-06-30 |
| 3809 | 2010-07-02 | 140,057,500 | -8,000 | 33.3868 | 419,500,000 | 2010-06-30 |
| 3810 | 2010-06-30 | 140,065,500 | -404,000 | 33.3887 | 419,500,000 | 2010-06-30 |
| 3811 | 2010-06-29 | 140,469,500 | -66,000 | 33.4850 | 419,500,000 | 2010-05-31 |
| 3812 | 2010-06-28 | 140,535,500 | -53,000 | 33.5007 | 419,500,000 | 2010-05-31 |
| 3813 | 2010-06-25 | 140,588,500 | 203,000 | 33.5133 | 419,500,000 | 2010-05-31 |
| 3814 | 2010-06-24 | 140,385,500 | -8,000 | 33.4650 | 419,500,000 | 2010-05-31 |
| 3815 | 2010-06-23 | 140,393,500 | -10,000 | 33.4669 | 419,500,000 | 2010-05-31 |
| 3816 | 2010-06-22 | 140,403,500 | 58,000 | 33.4692 | 419,500,000 | 2010-05-31 |
| 3817 | 2010-06-21 | 140,345,500 | 50,000 | 33.4554 | 419,500,000 | 2010-05-31 |
| 3818 | 2010-06-18 | 140,295,500 | 156,000 | 33.4435 | 419,500,000 | 2010-05-31 |
| 3819 | 2010-06-17 | 140,139,500 | -140,000 | 33.4063 | 419,500,000 | 2010-05-31 |
| 3820 | 2010-06-15 | 140,279,500 | 105,000 | 33.4397 | 419,500,000 | 2010-05-31 |
| 3821 | 2010-06-14 | 140,174,500 | 12,000 | 33.4147 | 419,500,000 | 2010-05-31 |
| 3822 | 2010-06-11 | 140,162,500 | 15,000 | 33.4118 | 419,500,000 | 2010-05-31 |
| 3823 | 2010-06-10 | 140,147,500 | -50,000 | 33.4082 | 419,500,000 | 2010-05-31 |
| 3824 | 2010-06-09 | 140,197,500 | 14,000 | 33.4201 | 419,500,000 | 2010-05-31 |
| 3825 | 2010-06-08 | 140,183,500 | 78,000 | 33.4168 | 419,500,000 | 2010-05-31 |
| 3826 | 2010-06-07 | 140,105,500 | 75,000 | 33.3982 | 419,500,000 | 2010-05-31 |
| 3827 | 2010-06-04 | 140,030,500 | -85,000 | 33.3803 | 419,500,000 | 2010-05-31 |
| 3828 | 2010-06-03 | 140,115,500 | -3,000 | 33.4006 | 419,500,000 | 2010-05-31 |
| 3829 | 2010-06-02 | 140,118,500 | 330,000 | 33.4013 | 419,500,000 | 2010-05-31 |
| 3830 | 2010-06-01 | 139,788,500 | 17,000 | 33.3226 | 419,500,000 | 2010-05-31 |
| 3831 | 2010-05-31 | 139,771,500 | 5,000 | 33.3186 | 419,500,000 | 2010-05-31 |
| 3832 | 2010-05-28 | 139,766,500 | 24,000 | 33.3174 | 419,500,000 | 2010-04-30 |
| 3833 | 2010-05-27 | 139,742,500 | 13,000 | 33.3117 | 419,500,000 | 2010-04-30 |
| 3834 | 2010-05-26 | 139,729,500 | 61,000 | 33.3086 | 419,500,000 | 2010-04-30 |
| 3835 | 2010-05-25 | 139,668,500 | 53,000 | 33.2940 | 419,500,000 | 2010-04-30 |
| 3836 | 2010-05-24 | 139,615,500 | 103,000 | 33.2814 | 419,500,000 | 2010-04-30 |
| 3837 | 2010-05-20 | 139,512,500 | 31,000 | 33.2569 | 419,500,000 | 2010-04-30 |
| 3838 | 2010-05-19 | 139,481,500 | 3,000 | 33.2495 | 419,500,000 | 2010-04-30 |
| 3839 | 2010-05-18 | 139,478,500 | -17,000 | 33.2487 | 419,500,000 | 2010-04-30 |
| 3840 | 2010-05-17 | 139,495,500 | -91,000 | 33.2528 | 419,500,000 | 2010-04-30 |
| 3841 | 2010-05-14 | 139,586,500 | 116,000 | 33.2745 | 419,500,000 | 2010-04-30 |
| 3842 | 2010-05-13 | 139,470,500 | -33,000 | 33.2468 | 419,500,000 | 2010-04-30 |
| 3843 | 2010-05-12 | 139,503,500 | -93,000 | 33.2547 | 419,500,000 | 2010-04-30 |
| 3844 | 2010-05-11 | 139,596,500 | 6,000 | 33.2769 | 419,500,000 | 2010-04-30 |
| 3845 | 2010-05-10 | 139,590,500 | -157,000 | 33.2754 | 419,500,000 | 2010-04-30 |
| 3846 | 2010-05-07 | 139,747,500 | -15,000 | 33.3129 | 419,500,000 | 2010-04-30 |
| 3847 | 2010-05-06 | 139,762,500 | 36,000 | 33.3164 | 419,500,000 | 2010-04-30 |
| 3848 | 2010-05-05 | 139,726,500 | -123,000 | 33.3079 | 419,500,000 | 2010-04-30 |
| 3849 | 2010-05-04 | 139,849,500 | 170,000 | 33.3372 | 419,500,000 | 2010-04-30 |
| 3850 | 2010-05-03 | 139,679,500 | 131,000 | 33.2967 | 419,500,000 | 2010-04-30 |
| 3851 | 2010-04-30 | 139,548,500 | 47,000 | 33.2654 | 419,500,000 | 2010-04-30 |
| 3852 | 2010-04-29 | 139,501,500 | -27,000 | 33.2542 | 419,500,000 | 2010-03-31 |
| 3853 | 2010-04-28 | 139,528,500 | 124,000 | 33.2607 | 419,500,000 | 2010-03-31 |
| 3854 | 2010-04-27 | 139,404,500 | -34,000 | 33.2311 | 419,500,000 | 2010-03-31 |
| 3855 | 2010-04-26 | 139,438,500 | 4,000 | 33.2392 | 419,500,000 | 2010-03-31 |
| 3856 | 2010-04-23 | 139,434,500 | -29,000 | 33.2383 | 419,500,000 | 2010-03-31 |
| 3857 | 2010-04-22 | 139,463,500 | 58,000 | 33.2452 | 419,500,000 | 2010-03-31 |
| 3858 | 2010-04-21 | 139,405,500 | 181,000 | 33.2313 | 419,500,000 | 2010-03-31 |
| 3859 | 2010-04-20 | 139,224,500 | 835,000 | 33.1882 | 419,500,000 | 2010-03-31 |
| 3860 | 2010-04-19 | 138,389,500 | 388,000 | 32.9892 | 419,500,000 | 2010-03-31 |
| 3861 | 2010-04-16 | 138,001,500 | 58,000 | 32.8967 | 419,500,000 | 2010-03-31 |
| 3862 | 2010-04-15 | 137,943,500 | -100,000 | 32.8828 | 419,500,000 | 2010-03-31 |
| 3863 | 2010-04-14 | 138,043,500 | 476,000 | 32.9067 | 419,500,000 | 2010-03-31 |
| 3864 | 2010-04-13 | 137,567,500 | 1,415,000 | 32.7932 | 419,500,000 | 2010-03-31 |
| 3865 | 2010-04-12 | 136,152,500 | -212,000 | 32.4559 | 419,500,000 | 2010-03-31 |
| 3866 | 2010-04-09 | 136,364,500 | 145,000 | 32.5064 | 419,500,000 | 2010-03-31 |
| 3867 | 2010-04-08 | 136,219,500 | 827,000 | 32.4719 | 419,500,000 | 2010-03-31 |
| 3868 | 2010-04-07 | 135,392,500 | 357,000 | 32.2747 | 419,500,000 | 2010-03-31 |
| 3869 | 2010-04-01 | 135,035,500 | 573,000 | 32.1896 | 419,500,000 | 2010-03-31 |
| 3870 | 2010-03-31 | 134,462,500 | 2,000 | 32.0530 | 419,500,000 | 2010-03-31 |
| 3871 | 2010-03-30 | 134,460,500 | 583,000 | 32.0526 | 419,500,000 | 2010-02-28 |
| 3872 | 2010-03-29 | 133,877,500 | -366,000 | 31.9136 | 419,500,000 | 2010-02-28 |
| 3873 | 2010-03-26 | 134,243,500 | -256,000 | 32.0008 | 419,500,000 | 2010-02-28 |
| 3874 | 2010-03-25 | 134,499,500 | -384,946 | 32.0619 | 419,500,000 | 2010-02-28 |
| 3875 | 2010-03-24 | 134,884,446 | -618,000 | 32.1536 | 419,500,000 | 2010-02-28 |
| 3876 | 2010-03-23 | 135,502,446 | 382,000 | 32.3009 | 419,500,000 | 2010-02-28 |
| 3877 | 2010-03-22 | 135,120,446 | -1,211,351 | 32.2099 | 419,500,000 | 2010-02-28 |
| 3878 | 2010-03-19 | 136,331,797 | -2,422,757 | 32.4986 | 419,500,000 | 2010-02-28 |
| 3879 | 2010-03-18 | 138,754,554 | 164,054 | 33.0762 | 419,500,000 | 2010-02-28 |
| 3880 | 2010-03-17 | 138,590,500 | 7,000 | 33.0371 | 419,500,000 | 2010-02-28 |
| 3881 | 2010-03-16 | 138,583,500 | 42,000 | 33.0354 | 419,500,000 | 2010-02-28 |
| 3882 | 2010-03-15 | 138,541,500 | 16,000 | 33.0254 | 419,500,000 | 2010-02-28 |
| 3883 | 2010-03-12 | 138,525,500 | 87,000 | 33.0216 | 419,500,000 | 2010-02-28 |
| 3884 | 2010-03-11 | 138,438,500 | 56,000 | 33.0008 | 419,500,000 | 2010-02-28 |
| 3885 | 2010-03-10 | 138,382,500 | 96,000 | 32.9875 | 419,500,000 | 2010-02-28 |
| 3886 | 2010-03-09 | 138,286,500 | -163,000 | 32.9646 | 419,500,000 | 2010-02-28 |
| 3887 | 2010-03-08 | 138,449,500 | -71,000 | 33.0035 | 419,500,000 | 2010-02-28 |
| 3888 | 2010-03-05 | 138,520,500 | 109,000 | 33.0204 | 419,500,000 | 2010-02-28 |
| 3889 | 2010-03-04 | 138,411,500 | 19,000 | 32.9944 | 419,500,000 | 2010-02-28 |
| 3890 | 2010-03-03 | 138,392,500 | 231,000 | 32.9899 | 419,500,000 | 2010-02-28 |
| 3891 | 2010-03-02 | 138,161,500 | -177,000 | 32.9348 | 419,500,000 | 2010-02-28 |
| 3892 | 2010-03-01 | 138,338,500 | -204,000 | 32.9770 | 419,500,000 | 2010-02-28 |
| 3893 | 2010-02-26 | 138,542,500 | -21,000 | 33.0256 | 419,500,000 | 2010-01-31 |
| 3894 | 2010-02-25 | 138,563,500 | -274,000 | 33.0306 | 419,500,000 | 2010-01-31 |
| 3895 | 2010-02-24 | 138,837,500 | -1,109,000 | 33.0959 | 419,500,000 | 2010-01-31 |
| 3896 | 2010-02-23 | 139,946,500 | 233,000 | 33.3603 | 419,500,000 | 2010-01-31 |
| 3897 | 2010-02-22 | 139,713,500 | -82,000 | 33.3048 | 419,500,000 | 2010-01-31 |
| 3898 | 2010-02-19 | 139,795,500 | -48,000 | 33.3243 | 419,500,000 | 2010-01-31 |
| 3899 | 2010-02-18 | 139,843,500 | -54,000 | 33.3358 | 419,500,000 | 2010-01-31 |
| 3900 | 2010-02-17 | 139,897,500 | 56,000 | 33.3486 | 419,500,000 | 2010-01-31 |
| 3901 | 2010-02-12 | 139,841,500 | 0 | 33.3353 | 419,500,000 | 2010-01-31 |
| 3902 | 2010-02-11 | 139,841,500 | 53,000 | 33.3353 | 419,500,000 | 2010-01-31 |
| 3903 | 2010-02-10 | 139,788,500 | -25,000 | 33.3226 | 419,500,000 | 2010-01-31 |
| 3904 | 2010-02-09 | 139,813,500 | -14,000 | 33.3286 | 419,500,000 | 2010-01-31 |
| 3905 | 2010-02-08 | 139,827,500 | 118,000 | 33.3319 | 419,500,000 | 2010-01-31 |
| 3906 | 2010-02-05 | 139,709,500 | 78,000 | 33.3038 | 419,500,000 | 2010-01-31 |
| 3907 | 2010-02-04 | 139,631,500 | 10,000 | 33.2852 | 419,500,000 | 2010-01-31 |
| 3908 | 2010-02-03 | 139,621,500 | -248,000 | 33.2828 | 419,500,000 | 2010-01-31 |
| 3909 | 2010-02-02 | 139,869,500 | -108,000 | 33.3420 | 419,500,000 | 2010-01-31 |
| 3910 | 2010-02-01 | 139,977,500 | 36,000 | 33.3677 | 419,500,000 | 2010-01-31 |
| 3911 | 2010-01-29 | 139,941,500 | 251,000 | 33.3591 | 419,500,000 | 2009-12-31 |
| 3912 | 2010-01-28 | 139,690,500 | 40,000 | 33.2993 | 419,500,000 | 2009-12-31 |
| 3913 | 2010-01-27 | 139,650,500 | -53,000 | 33.2897 | 419,500,000 | 2009-12-31 |
| 3914 | 2010-01-26 | 139,703,500 | 241,000 | 33.3024 | 419,500,000 | 2009-12-31 |
| 3915 | 2010-01-25 | 139,462,500 | -7,000 | 33.2449 | 419,500,000 | 2009-12-31 |
| 3916 | 2010-01-22 | 139,469,500 | -1,908,000 | 33.2466 | 419,500,000 | 2009-12-31 |
| 3917 | 2010-01-21 | 141,377,500 | 394,000 | 33.7014 | 419,500,000 | 2009-12-31 |
| 3918 | 2010-01-20 | 140,983,500 | 479,000 | 33.6075 | 419,500,000 | 2009-12-31 |
| 3919 | 2010-01-19 | 140,504,500 | 192,000 | 33.4933 | 419,500,000 | 2009-12-31 |
| 3920 | 2010-01-18 | 140,312,500 | -9,000 | 33.4476 | 419,500,000 | 2009-12-31 |
| 3921 | 2010-01-15 | 140,321,500 | -8,000 | 33.4497 | 419,500,000 | 2009-12-31 |
| 3922 | 2010-01-14 | 140,329,500 | 20,000 | 33.4516 | 419,500,000 | 2009-12-31 |
| 3923 | 2010-01-13 | 140,309,500 | 61,000 | 33.4468 | 419,500,000 | 2009-12-31 |
| 3924 | 2010-01-12 | 140,248,500 | 1,270,000 | 33.4323 | 419,500,000 | 2009-12-31 |
| 3925 | 2010-01-11 | 138,978,500 | -215,500 | 33.1296 | 419,500,000 | 2009-12-31 |
| 3926 | 2010-01-08 | 139,194,000 | 588,000 | 33.1809 | 419,500,000 | 2009-12-31 |
| 3927 | 2010-01-07 | 138,606,000 | -305,000 | 33.0408 | 419,500,000 | 2009-12-31 |
| 3928 | 2010-01-06 | 138,911,000 | 51,000 | 33.1135 | 419,500,000 | 2009-12-31 |
| 3929 | 2010-01-05 | 138,860,000 | 111,000 | 33.1013 | 419,500,000 | 2009-12-31 |
| 3930 | 2010-01-04 | 138,749,000 | 79,000 | 33.0749 | 419,500,000 | 2009-12-31 |
| 3931 | 2009-12-31 | 138,670,000 | 0 | 33.0560 | 419,500,000 | 2009-12-31 |
| 3932 | 2009-12-30 | 138,670,000 | 154,000 | 33.0560 | 419,500,000 | 2009-11-30 |
| 3933 | 2009-12-29 | 138,516,000 | 217,000 | 33.0193 | 419,500,000 | 2009-11-30 |
| 3934 | 2009-12-28 | 138,299,000 | 246,000 | 32.9676 | 419,500,000 | 2009-11-30 |
| 3935 | 2009-12-24 | 138,053,000 | 0 | 32.9089 | 419,500,000 | 2009-11-30 |
| 3936 | 2009-12-23 | 138,053,000 | 21,000 | 32.9089 | 419,500,000 | 2009-11-30 |
| 3937 | 2009-12-22 | 138,032,000 | 43,000 | 32.9039 | 419,500,000 | 2009-11-30 |
| 3938 | 2009-12-21 | 137,989,000 | 183,000 | 32.8937 | 419,500,000 | 2009-11-30 |
| 3939 | 2009-12-18 | 137,806,000 | 683,000 | 32.8501 | 419,500,000 | 2009-11-30 |
| 3940 | 2009-12-17 | 137,123,000 | 80,000 | 32.6872 | 419,500,000 | 2009-11-30 |
| 3941 | 2009-12-16 | 137,043,000 | 37,000 | 32.6682 | 419,500,000 | 2009-11-30 |
| 3942 | 2009-12-15 | 137,006,000 | 7,000 | 32.6594 | 419,500,000 | 2009-11-30 |
| 3943 | 2009-12-14 | 136,999,000 | 62,000 | 32.6577 | 419,500,000 | 2009-11-30 |
| 3944 | 2009-12-11 | 136,937,000 | -29,000 | 32.6429 | 419,500,000 | 2009-11-30 |
| 3945 | 2009-12-10 | 136,966,000 | 62,000 | 32.6498 | 419,500,000 | 2009-11-30 |
| 3946 | 2009-12-09 | 136,904,000 | 229,000 | 32.6350 | 419,500,000 | 2009-11-30 |
| 3947 | 2009-12-08 | 136,675,000 | 154,000 | 32.5805 | 419,500,000 | 2009-11-30 |
| 3948 | 2009-12-07 | 136,521,000 | 18,000 | 32.5437 | 419,500,000 | 2009-11-30 |
| 3949 | 2009-12-04 | 136,503,000 | 231,000 | 32.5395 | 419,500,000 | 2009-11-30 |
| 3950 | 2009-12-03 | 136,272,000 | 74,000 | 32.4844 | 419,500,000 | 2009-11-30 |
| 3951 | 2009-12-02 | 136,198,000 | 34,000 | 32.4667 | 419,500,000 | 2009-11-30 |
| 3952 | 2009-12-01 | 136,164,000 | 122,000 | 32.4586 | 419,500,000 | 2009-11-30 |
| 3953 | 2009-11-30 | 136,042,000 | -337,000 | 32.4296 | 419,500,000 | 2009-11-30 |
| 3954 | 2009-11-27 | 136,379,000 | -40,000 | 32.5099 | 419,500,000 | 2009-10-31 |
| 3955 | 2009-11-26 | 136,419,000 | 200,000 | 32.5194 | 419,500,000 | 2009-10-31 |
| 3956 | 2009-11-25 | 136,219,000 | 535,000 | 32.4718 | 419,500,000 | 2009-10-31 |
| 3957 | 2009-11-24 | 135,684,000 | -73,000 | 32.3442 | 419,500,000 | 2009-10-31 |
| 3958 | 2009-11-23 | 135,757,000 | 104,000 | 32.3616 | 419,500,000 | 2009-10-31 |
| 3959 | 2009-11-20 | 135,653,000 | 184,000 | 32.3368 | 419,500,000 | 2009-10-31 |
| 3960 | 2009-11-19 | 135,469,000 | 364,000 | 32.2930 | 419,500,000 | 2009-10-31 |
| 3961 | 2009-11-18 | 135,105,000 | 306,000 | 32.2062 | 419,500,000 | 2009-10-31 |
| 3962 | 2009-11-17 | 134,799,000 | 57,000 | 32.1333 | 419,500,000 | 2009-10-31 |
| 3963 | 2009-11-16 | 134,742,000 | 173,000 | 32.1197 | 419,500,000 | 2009-10-31 |
| 3964 | 2009-11-13 | 134,569,000 | 74,000 | 32.0784 | 419,500,000 | 2009-10-31 |
| 3965 | 2009-11-12 | 134,495,000 | 218,000 | 32.0608 | 419,500,000 | 2009-10-31 |
| 3966 | 2009-11-11 | 134,277,000 | 116,000 | 32.0088 | 419,500,000 | 2009-10-31 |
| 3967 | 2009-11-10 | 134,161,000 | -1,000 | 31.9812 | 419,500,000 | 2009-10-31 |
| 3968 | 2009-11-09 | 134,162,000 | -113,000 | 31.9814 | 419,500,000 | 2009-10-31 |
| 3969 | 2009-11-06 | 134,275,000 | -195,000 | 32.0083 | 419,500,000 | 2009-10-31 |
| 3970 | 2009-11-05 | 134,470,000 | 171,000 | 32.0548 | 419,500,000 | 2009-10-31 |
| 3971 | 2009-11-04 | 134,299,000 | -9,000 | 32.0141 | 419,500,000 | 2009-10-31 |
| 3972 | 2009-11-03 | 134,308,000 | -1,908,000 | 32.0162 | 419,500,000 | 2009-10-31 |
| 3973 | 2009-11-02 | 136,216,000 | -158,000 | 32.4710 | 419,500,000 | 2009-10-31 |
| 3974 | 2009-10-30 | 136,374,000 | -110,000 | 32.5087 | 419,500,000 | 2009-09-30 |
| 3975 | 2009-10-29 | 136,484,000 | -102,000 | 32.5349 | 419,500,000 | 2009-09-30 |
| 3976 | 2009-10-28 | 136,586,000 | -132,000 | 32.5592 | 419,500,000 | 2009-09-30 |
| 3977 | 2009-10-27 | 136,718,000 | -1,126,000 | 32.5907 | 419,500,000 | 2009-09-30 |
| 3978 | 2009-10-23 | 137,844,000 | -581,000 | 32.8591 | 419,500,000 | 2009-09-30 |
| 3979 | 2009-10-22 | 138,425,000 | -673,000 | 32.9976 | 419,500,000 | 2009-09-30 |
| 3980 | 2009-10-21 | 139,098,000 | -163,000 | 33.1580 | 419,500,000 | 2009-09-30 |
| 3981 | 2009-10-20 | 139,261,000 | 19,000 | 33.1969 | 419,500,000 | 2009-09-30 |
| 3982 | 2009-10-19 | 139,242,000 | -2,202,000 | 33.1924 | 419,500,000 | 2009-09-30 |
| 3983 | 2009-10-16 | 141,444,000 | -1,064,000 | 33.7173 | 419,500,000 | 2009-09-30 |
| 3984 | 2009-10-15 | 142,508,000 | -537,000 | 33.9709 | 419,500,000 | 2009-09-30 |
| 3985 | 2009-10-14 | 143,045,000 | -14,000 | 34.0989 | 419,500,000 | 2009-09-30 |
| 3986 | 2009-10-13 | 143,059,000 | -68,000 | 34.1023 | 419,500,000 | 2009-09-30 |
| 3987 | 2009-10-12 | 143,127,000 | -26,000 | 34.1185 | 419,500,000 | 2009-09-30 |
| 3988 | 2009-10-09 | 143,153,000 | -2,000 | 34.1247 | 419,500,000 | 2009-09-30 |
| 3989 | 2009-10-08 | 143,155,000 | -191,000 | 34.1251 | 419,500,000 | 2009-09-30 |
| 3990 | 2009-10-07 | 143,346,000 | -59,000 | 34.1707 | 419,500,000 | 2009-09-30 |
| 3991 | 2009-10-06 | 143,405,000 | -160,000 | 34.1847 | 419,500,000 | 2009-09-30 |
| 3992 | 2009-10-05 | 143,565,000 | -104,000 | 34.2229 | 419,500,000 | 2009-09-30 |
| 3993 | 2009-10-02 | 143,669,000 | -71,000 | 34.2477 | 419,500,000 | 2009-09-30 |
| 3994 | 2009-09-30 | 143,740,000 | -163,000 | 34.2646 | 419,500,000 | 2009-09-30 |
| 3995 | 2009-09-29 | 143,903,000 | 35,000 | 34.3035 | 419,500,000 | 2009-08-31 |
| 3996 | 2009-09-28 | 143,868,000 | -10,000 | 34.2951 | 419,500,000 | 2009-08-31 |
| 3997 | 2009-09-25 | 143,878,000 | -19,000 | 34.2975 | 419,500,000 | 2009-08-31 |
| 3998 | 2009-09-24 | 143,897,000 | 17,000 | 34.3020 | 419,500,000 | 2009-08-31 |
| 3999 | 2009-09-23 | 143,880,000 | -18,000 | 34.2980 | 419,500,000 | 2009-08-31 |
| 4000 | 2009-09-22 | 143,898,000 | -162,000 | 34.3023 | 419,500,000 | 2009-08-31 |
| 4001 | 2009-09-21 | 144,060,000 | -54,000 | 34.3409 | 419,500,000 | 2009-08-31 |
| 4002 | 2009-09-18 | 144,114,000 | -3,000 | 34.3538 | 419,500,000 | 2009-08-31 |
| 4003 | 2009-09-17 | 144,117,000 | -3,000 | 34.3545 | 419,500,000 | 2009-08-31 |
| 4004 | 2009-09-16 | 144,120,000 | 19,000 | 34.3552 | 419,500,000 | 2009-08-31 |
| 4005 | 2009-09-15 | 144,101,000 | 37,000 | 34.3507 | 419,500,000 | 2009-08-31 |
| 4006 | 2009-09-14 | 144,064,000 | 224,000 | 34.3418 | 419,500,000 | 2009-08-31 |
| 4007 | 2009-09-11 | 143,840,000 | 89,000 | 34.2884 | 419,500,000 | 2009-08-31 |
| 4008 | 2009-09-10 | 143,751,000 | -10,000 | 34.2672 | 419,500,000 | 2009-08-31 |
| 4009 | 2009-09-09 | 143,761,000 | 4,000 | 34.2696 | 419,500,000 | 2009-08-31 |
| 4010 | 2009-09-08 | 143,757,000 | -44,997 | 34.2687 | 419,500,000 | 2009-08-31 |
| 4011 | 2009-09-07 | 143,801,997 | 5,000 | 34.2794 | 419,500,000 | 2009-08-31 |
| 4012 | 2009-09-04 | 143,796,997 | -70,000 | 34.2782 | 419,500,000 | 2009-08-31 |
| 4013 | 2009-09-03 | 143,866,997 | 128,000 | 34.2949 | 419,500,000 | 2009-08-31 |
| 4014 | 2009-09-02 | 143,738,997 | 54,000 | 34.2644 | 419,500,000 | 2009-08-31 |
| 4015 | 2009-09-01 | 143,684,997 | -17,000 | 34.2515 | 419,500,000 | 2009-08-31 |
| 4016 | 2009-08-31 | 143,701,997 | 0 | 34.2555 | 419,500,000 | 2009-08-31 |
| 4017 | 2009-08-28 | 143,701,997 | 29,015 | 34.2555 | 419,500,000 | 2009-07-31 |
| 4018 | 2009-08-27 | 143,672,982 | 125,097 | 34.2486 | 419,500,000 | 2009-07-31 |
| 4019 | 2009-08-26 | 143,547,885 | -3,350 | 34.2188 | 419,500,000 | 2009-07-31 |
| 4020 | 2009-08-25 | 143,551,235 | -23,665 | 34.2196 | 419,500,000 | 2009-07-31 |
| 4021 | 2009-08-24 | 143,574,900 | 86,900 | 34.2252 | 419,500,000 | 2009-07-31 |
| 4022 | 2009-08-21 | 143,488,000 | 261,000 | 34.2045 | 419,500,000 | 2009-07-31 |
| 4023 | 2009-08-20 | 143,227,000 | 77,000 | 34.1423 | 419,500,000 | 2009-07-31 |
| 4024 | 2009-08-19 | 143,150,000 | 631,000 | 34.1240 | 419,500,000 | 2009-07-31 |
| 4025 | 2009-08-18 | 142,519,000 | 23,000 | 33.9735 | 419,500,000 | 2009-07-31 |
| 4026 | 2009-08-17 | 142,496,000 | 565,000 | 33.9681 | 419,500,000 | 2009-07-31 |
| 4027 | 2009-08-14 | 141,931,000 | -27,000 | 33.8334 | 419,500,000 | 2009-07-31 |
| 4028 | 2009-08-13 | 141,958,000 | 735,000 | 33.8398 | 419,500,000 | 2009-07-31 |
| 4029 | 2009-08-12 | 141,223,000 | 105,000 | 33.6646 | 419,500,000 | 2009-07-31 |
| 4030 | 2009-08-11 | 141,118,000 | 110,000 | 33.6396 | 419,500,000 | 2009-07-31 |
| 4031 | 2009-08-10 | 141,008,000 | 234,000 | 33.6133 | 419,500,000 | 2009-07-31 |
| 4032 | 2009-08-07 | 140,774,000 | -43,000 | 33.5576 | 419,500,000 | 2009-07-31 |
| 4033 | 2009-08-06 | 140,817,000 | 252,000 | 33.5678 | 419,500,000 | 2009-07-31 |
| 4034 | 2009-08-05 | 140,565,000 | -179,000 | 33.5077 | 419,500,000 | 2009-07-31 |
| 4035 | 2009-08-04 | 140,744,000 | -452,000 | 33.5504 | 419,500,000 | 2009-07-31 |
| 4036 | 2009-08-03 | 141,196,000 | -329,000 | 33.6582 | 419,500,000 | 2009-07-31 |
| 4037 | 2009-07-31 | 141,525,000 | -112,000 | 33.7366 | 419,500,000 | 2009-07-31 |
| 4038 | 2009-07-30 | 141,637,000 | -405,000 | 33.7633 | 419,500,000 | 2009-06-30 |
| 4039 | 2009-07-29 | 142,042,000 | -6,000 | 33.8598 | 419,500,000 | 2009-06-30 |
| 4040 | 2009-07-28 | 142,048,000 | -580,000 | 33.8613 | 419,500,000 | 2009-06-30 |
| 4041 | 2009-07-27 | 142,628,000 | -230,000 | 33.9995 | 419,500,000 | 2009-06-30 |
| 4042 | 2009-07-24 | 142,858,000 | 1,000 | 34.0544 | 419,500,000 | 2009-06-30 |
| 4043 | 2009-07-23 | 142,857,000 | -726,000 | 34.0541 | 419,500,000 | 2009-06-30 |
| 4044 | 2009-07-22 | 143,583,000 | -199,000 | 34.2272 | 419,500,000 | 2009-06-30 |
| 4045 | 2009-07-21 | 143,782,000 | -53,000 | 34.2746 | 419,500,000 | 2009-06-30 |
| 4046 | 2009-07-20 | 143,835,000 | -25,000 | 34.2872 | 419,500,000 | 2009-06-30 |
| 4047 | 2009-07-17 | 143,860,000 | 50,000 | 34.2932 | 419,500,000 | 2009-06-30 |
| 4048 | 2009-07-16 | 143,810,000 | 216,000 | 34.2813 | 419,500,000 | 2009-06-30 |
| 4049 | 2009-07-15 | 143,594,000 | -5,000 | 34.2298 | 419,500,000 | 2009-06-30 |
| 4050 | 2009-07-14 | 143,599,000 | 87,000 | 34.2310 | 419,500,000 | 2009-06-30 |
| 4051 | 2009-07-13 | 143,512,000 | -26,000 | 34.2103 | 419,500,000 | 2009-06-30 |
| 4052 | 2009-07-10 | 143,538,000 | -83,000 | 34.2164 | 419,500,000 | 2009-06-30 |
| 4053 | 2009-07-09 | 143,621,000 | -10,000 | 34.2362 | 419,500,000 | 2009-06-30 |
| 4054 | 2009-07-08 | 143,631,000 | -140,000 | 34.2386 | 419,500,000 | 2009-06-30 |
| 4055 | 2009-07-07 | 143,771,000 | -75,000 | 34.2720 | 419,500,000 | 2009-06-30 |
| 4056 | 2009-07-06 | 143,846,000 | -55,000 | 34.2899 | 419,500,000 | 2009-06-30 |
| 4057 | 2009-07-03 | 143,901,000 | 131,000 | 34.3030 | 419,500,000 | 2009-06-30 |
| 4058 | 2009-07-02 | 143,770,000 | 7,000 | 34.2718 | 419,500,000 | 2009-06-30 |
| 4059 | 2009-06-30 | 143,763,000 | -1,000 | 34.2701 | 419,500,000 | 2009-06-30 |
| 4060 | 2009-06-29 | 143,764,000 | 107,000 | 34.2703 | 419,500,000 | 2009-05-31 |
| 4061 | 2009-06-26 | 143,657,000 | -203,000 | 34.2448 | 419,500,000 | 2009-05-31 |
| 4062 | 2009-06-25 | 143,860,000 | -72,000 | 34.2932 | 419,500,000 | 2009-05-31 |
| 4063 | 2009-06-24 | 143,932,000 | 66,000 | 34.3104 | 419,500,000 | 2009-05-31 |
| 4064 | 2009-06-23 | 143,866,000 | -43,000 | 34.2946 | 419,500,000 | 2009-05-31 |
| 4065 | 2009-06-22 | 143,909,000 | -141,000 | 34.3049 | 419,500,000 | 2009-05-31 |
| 4066 | 2009-06-19 | 144,050,000 | 573,000 | 34.3385 | 419,500,000 | 2009-05-31 |
| 4067 | 2009-06-18 | 143,477,000 | -141,000 | 34.2019 | 419,500,000 | 2009-05-31 |
| 4068 | 2009-06-17 | 143,618,000 | -207,000 | 34.2355 | 419,500,000 | 2009-05-31 |
| 4069 | 2009-06-16 | 143,825,000 | 113,000 | 34.2849 | 419,500,000 | 2009-05-31 |
| 4070 | 2009-06-15 | 143,712,000 | -10,000 | 34.2579 | 419,500,000 | 2009-05-31 |
| 4071 | 2009-06-12 | 143,722,000 | 1,838,000 | 34.2603 | 419,500,000 | 2009-05-31 |
| 4072 | 2009-06-11 | 141,884,000 | -369,000 | 33.8222 | 419,500,000 | 2009-05-31 |
| 4073 | 2009-06-10 | 142,253,000 | 65,000 | 33.9101 | 419,500,000 | 2009-05-31 |
| 4074 | 2009-06-09 | 142,188,000 | 0 | 33.8946 | 419,500,000 | 2009-05-31 |
| 4075 | 2009-06-08 | 142,188,000 | -693,000 | 33.8946 | 419,500,000 | 2009-05-31 |
| 4076 | 2009-06-05 | 142,881,000 | 1,249,000 | 34.0598 | 419,500,000 | 2009-05-31 |
| 4077 | 2009-06-04 | 141,632,000 | -1,502,000 | 33.7621 | 419,500,000 | 2009-05-31 |
| 4078 | 2009-06-03 | 143,134,000 | -1,401,000 | 34.1201 | 419,500,000 | 2009-05-31 |
| 4079 | 2009-06-02 | 144,535,000 | -973,000 | 34.4541 | 419,500,000 | 2009-05-31 |
| 4080 | 2009-06-01 | 145,508,000 | -106,000 | 34.6861 | 419,500,000 | 2009-05-31 |
| 4081 | 2009-05-29 | 145,614,000 | 30,000 | 34.7113 | 419,500,000 | 2009-04-30 |
| 4082 | 2009-05-27 | 145,584,000 | -56,000 | 34.7042 | 419,500,000 | 2009-04-30 |
| 4083 | 2009-05-26 | 145,640,000 | 283,000 | 34.7175 | 419,500,000 | 2009-04-30 |
| 4084 | 2009-05-25 | 145,357,000 | 9,000 | 34.6501 | 419,500,000 | 2009-04-30 |
| 4085 | 2009-05-22 | 145,348,000 | 7,000 | 34.6479 | 419,500,000 | 2009-04-30 |
| 4086 | 2009-05-21 | 145,341,000 | -1,330,000 | 34.6462 | 419,500,000 | 2009-04-30 |
| 4087 | 2009-05-20 | 146,671,000 | -930,000 | 34.9633 | 419,500,000 | 2009-04-30 |
| 4088 | 2009-05-19 | 147,601,000 | 27,000 | 35.1850 | 419,500,000 | 2009-04-30 |
| 4089 | 2009-05-18 | 147,574,000 | -132,000 | 35.1785 | 419,500,000 | 2009-04-30 |
| 4090 | 2009-05-15 | 147,706,000 | 286,000 | 35.2100 | 419,500,000 | 2009-04-30 |
| 4091 | 2009-05-14 | 147,420,000 | 79,000 | 35.1418 | 419,500,000 | 2009-04-30 |
| 4092 | 2009-05-13 | 147,341,000 | -236,000 | 35.1230 | 419,500,000 | 2009-04-30 |
| 4093 | 2009-05-12 | 147,577,000 | -73,000 | 35.1793 | 419,500,000 | 2009-04-30 |
| 4094 | 2009-05-11 | 147,650,000 | 11,425,000 | 35.1967 | 419,500,000 | 2009-04-30 |
| 4095 | 2009-05-08 | 136,225,000 | -186,000 | 32.4732 | 419,500,000 | 2009-04-30 |
| 4096 | 2009-05-07 | 136,411,000 | 135,000 | 32.5175 | 419,500,000 | 2009-04-30 |
| 4097 | 2009-05-06 | 136,276,000 | -50,000 | 32.4853 | 419,500,000 | 2009-04-30 |
| 4098 | 2009-05-05 | 136,326,000 | -149,000 | 32.4973 | 419,500,000 | 2009-04-30 |
| 4099 | 2009-05-04 | 136,475,000 | -118,000 | 32.5328 | 419,500,000 | 2009-04-30 |
| 4100 | 2009-04-30 | 136,593,000 | 18,000 | 32.5609 | 419,500,000 | 2009-04-30 |
| 4101 | 2009-04-29 | 136,575,000 | 591,000 | 32.5566 | 419,500,000 | 2009-03-31 |
| 4102 | 2009-04-28 | 135,984,000 | -1,053,000 | 32.4157 | 419,500,000 | 2009-03-31 |
| 4103 | 2009-04-27 | 137,037,000 | -33,000 | 32.6667 | 419,500,000 | 2009-03-31 |
| 4104 | 2009-04-24 | 137,070,000 | -121,000 | 32.6746 | 419,500,000 | 2009-03-31 |
| 4105 | 2009-04-23 | 137,191,000 | 32,000 | 32.7035 | 419,500,000 | 2009-03-31 |
| 4106 | 2009-04-22 | 137,159,000 | 43,000 | 32.6958 | 419,500,000 | 2009-03-31 |
| 4107 | 2009-04-21 | 137,116,000 | -36,000 | 32.6856 | 419,500,000 | 2009-03-31 |
| 4108 | 2009-04-20 | 137,152,000 | -156,000 | 32.6942 | 419,500,000 | 2009-03-31 |
| 4109 | 2009-04-17 | 137,308,000 | 310,000 | 32.7313 | 419,500,000 | 2009-03-31 |
| 4110 | 2009-04-16 | 136,998,000 | -218,000 | 32.6574 | 419,500,000 | 2009-03-31 |
| 4111 | 2009-04-15 | 137,216,000 | 60,000 | 32.7094 | 419,500,000 | 2009-03-31 |
| 4112 | 2009-04-14 | 137,156,000 | -9,000 | 32.6951 | 419,500,000 | 2009-03-31 |
| 4113 | 2009-04-09 | 137,165,000 | 143,000 | 32.6973 | 419,500,000 | 2009-03-31 |
| 4114 | 2009-04-08 | 137,022,000 | -230,000 | 32.6632 | 419,500,000 | 2009-03-31 |
| 4115 | 2009-04-07 | 137,252,000 | -110,000 | 32.7180 | 419,500,000 | 2009-03-31 |
| 4116 | 2009-04-06 | 137,362,000 | 92,000 | 32.7442 | 419,500,000 | 2009-03-31 |
| 4117 | 2009-04-03 | 137,270,000 | -137,000 | 32.7223 | 419,500,000 | 2009-03-31 |
| 4118 | 2009-04-02 | 137,407,000 | -155,000 | 32.7549 | 419,500,000 | 2009-03-31 |
| 4119 | 2009-04-01 | 137,562,000 | 26,000 | 32.7919 | 419,500,000 | 2009-03-31 |
| 4120 | 2009-03-31 | 137,536,000 | -224,000 | 32.7857 | 419,500,000 | 2009-03-31 |
| 4121 | 2009-03-30 | 137,760,000 | -60,000 | 32.8391 | 419,500,000 | 2009-02-28 |
| 4122 | 2009-03-27 | 137,820,000 | -570,000 | 32.8534 | 419,500,000 | 2009-02-28 |
| 4123 | 2009-03-26 | 138,390,000 | -200,000 | 32.9893 | 419,500,000 | 2009-02-28 |
| 4124 | 2009-03-25 | 138,590,000 | 168,000 | 33.0369 | 419,500,000 | 2009-02-28 |
| 4125 | 2009-03-24 | 138,422,000 | -454,000 | 32.9969 | 419,500,000 | 2009-02-28 |
| 4126 | 2009-03-23 | 138,876,000 | -148,000 | 33.1051 | 419,500,000 | 2009-02-28 |
| 4127 | 2009-03-20 | 139,024,000 | -35,000 | 33.1404 | 419,500,000 | 2009-02-28 |
| 4128 | 2009-03-19 | 139,059,000 | -173,000 | 33.1487 | 419,500,000 | 2009-02-28 |
| 4129 | 2009-03-18 | 139,232,000 | -1,000 | 33.1900 | 419,500,000 | 2009-02-28 |
| 4130 | 2009-03-17 | 139,233,000 | -5,000 | 33.1902 | 419,500,000 | 2009-02-28 |
| 4131 | 2009-03-16 | 139,238,000 | 0 | 33.1914 | 419,500,000 | 2009-02-28 |
| 4132 | 2009-03-13 | 139,238,000 | 1,000 | 33.1914 | 419,500,000 | 2009-02-28 |
| 4133 | 2009-03-12 | 139,237,000 | 0 | 33.1912 | 419,500,000 | 2009-02-28 |
| 4134 | 2009-03-11 | 139,237,000 | 30,000 | 33.1912 | 419,500,000 | 2009-02-28 |
| 4135 | 2009-03-10 | 139,207,000 | -1,000 | 33.1840 | 419,500,000 | 2009-02-28 |
| 4136 | 2009-03-09 | 139,208,000 | 11,000 | 33.1843 | 419,500,000 | 2009-02-28 |
| 4137 | 2009-03-06 | 139,197,000 | -146,000 | 33.1816 | 419,500,000 | 2009-02-28 |
| 4138 | 2009-03-05 | 139,343,000 | -11,000 | 33.2164 | 419,500,000 | 2009-02-28 |
| 4139 | 2009-03-04 | 139,354,000 | 0 | 33.2191 | 419,500,000 | 2009-02-28 |
| 4140 | 2009-03-03 | 139,354,000 | 1,000 | 33.2191 | 419,500,000 | 2009-02-28 |
| 4141 | 2009-03-02 | 139,353,000 | 1,000 | 33.2188 | 419,500,000 | 2009-02-28 |
| 4142 | 2009-02-27 | 139,352,000 | 1,000 | 33.2186 | 419,500,000 | 2009-01-31 |
| 4143 | 2009-02-26 | 139,351,000 | -1,000 | 33.2184 | 419,500,000 | 2009-01-31 |
| 4144 | 2009-02-25 | 139,352,000 | 0 | 33.2186 | 419,500,000 | 2009-01-31 |
| 4145 | 2009-02-24 | 139,352,000 | 0 | 33.2186 | 419,500,000 | 2009-01-31 |
| 4146 | 2009-02-23 | 139,352,000 | 10,000 | 33.2186 | 419,500,000 | 2009-01-31 |
| 4147 | 2009-02-20 | 139,342,000 | 1,000 | 33.2162 | 419,500,000 | 2009-01-31 |
| 4148 | 2009-02-19 | 139,341,000 | 21,000 | 33.2160 | 419,500,000 | 2009-01-31 |
| 4149 | 2009-02-18 | 139,320,000 | 9,000 | 33.2110 | 419,500,000 | 2009-01-31 |
| 4150 | 2009-02-17 | 139,311,000 | 2,000 | 33.2088 | 419,500,000 | 2009-01-31 |
| 4151 | 2009-02-16 | 139,309,000 | -5,000 | 33.2083 | 419,500,000 | 2009-01-31 |
| 4152 | 2009-02-13 | 139,314,000 | -10,000 | 33.2095 | 419,500,000 | 2009-01-31 |
| 4153 | 2009-02-12 | 139,324,000 | 38,000 | 33.2119 | 419,500,000 | 2009-01-31 |
| 4154 | 2009-02-11 | 139,286,000 | 62,000 | 33.2029 | 419,500,000 | 2009-01-31 |
| 4155 | 2009-02-10 | 139,224,000 | 0 | 33.1881 | 419,500,000 | 2009-01-31 |
| 4156 | 2009-02-09 | 139,224,000 | 1,000 | 33.1881 | 419,500,000 | 2009-01-31 |
| 4157 | 2009-02-06 | 139,223,000 | 20,000 | 33.1878 | 419,500,000 | 2009-01-31 |
| 4158 | 2009-02-05 | 139,203,000 | 16,000 | 33.1831 | 419,500,000 | 2009-01-31 |
| 4159 | 2009-02-04 | 139,187,000 | 1,000 | 33.1793 | 419,500,000 | 2009-01-31 |
| 4160 | 2009-02-03 | 139,186,000 | 13,000 | 33.1790 | 419,500,000 | 2009-01-31 |
| 4161 | 2009-02-02 | 139,173,000 | -4,000 | 33.1759 | 419,500,000 | 2009-01-31 |
| 4162 | 2009-01-30 | 139,177,000 | -96,000 | 33.1769 | 419,500,000 | 2008-12-31 |
| 4163 | 2009-01-29 | 139,273,000 | 3,000 | 33.1998 | 419,500,000 | 2008-12-31 |
| 4164 | 2009-01-23 | 139,270,000 | 41,000 | 33.1990 | 419,500,000 | 2008-12-31 |
| 4165 | 2009-01-22 | 139,229,000 | 22,000 | 33.1893 | 419,500,000 | 2008-12-31 |
| 4166 | 2009-01-21 | 139,207,000 | 10,000 | 33.1840 | 419,500,000 | 2008-12-31 |
| 4167 | 2009-01-20 | 139,197,000 | 27,000 | 33.1816 | 419,500,000 | 2008-12-31 |
| 4168 | 2009-01-19 | 139,170,000 | -86,000 | 33.1752 | 419,500,000 | 2008-12-31 |
| 4169 | 2009-01-16 | 139,256,000 | -1,099,000 | 33.1957 | 419,500,000 | 2008-12-31 |
| 4170 | 2009-01-15 | 140,355,000 | 10,000 | 33.4577 | 419,500,000 | 2008-12-31 |
| 4171 | 2009-01-14 | 140,345,000 | -10,000 | 33.4553 | 419,500,000 | 2008-12-31 |
| 4172 | 2009-01-13 | 140,355,000 | -17,000 | 33.4577 | 419,500,000 | 2008-12-31 |
| 4173 | 2009-01-12 | 140,372,000 | 17,000 | 33.4617 | 419,500,000 | 2008-12-31 |
| 4174 | 2009-01-09 | 140,355,000 | 11,000 | 33.4577 | 419,500,000 | 2008-12-31 |
| 4175 | 2009-01-08 | 140,344,000 | -69,000 | 33.4551 | 419,500,000 | 2008-12-31 |
| 4176 | 2009-01-07 | 140,413,000 | -15,000 | 33.4715 | 419,500,000 | 2008-12-31 |
| 4177 | 2009-01-06 | 140,428,000 | -1,000 | 33.4751 | 419,500,000 | 2008-12-31 |
| 4178 | 2009-01-05 | 140,429,000 | 26,000 | 33.4753 | 419,500,000 | 2008-12-31 |
| 4179 | 2009-01-02 | 140,403,000 | -10,000 | 33.4691 | 419,500,000 | 2008-12-31 |
| 4180 | 2008-12-30 | 140,413,000 | -18,000 | 33.4715 | 419,500,000 | 2008-11-30 |
| 4181 | 2008-12-29 | 140,431,000 | -32,000 | 33.4758 | 419,500,000 | 2008-11-30 |
| 4182 | 2008-12-23 | 140,463,000 | 18,000 | 33.4834 | 419,500,000 | 2008-11-30 |
| 4183 | 2008-12-22 | 140,445,000 | -196,000 | 33.4791 | 419,500,000 | 2008-11-30 |
| 4184 | 2008-12-19 | 140,641,000 | -60,000 | 33.5259 | 419,500,000 | 2008-11-30 |
| 4185 | 2008-12-18 | 140,701,000 | -6,200 | 33.5402 | 419,500,000 | 2008-11-30 |
| 4186 | 2008-12-17 | 140,707,200 | -14,000 | 33.5416 | 419,500,000 | 2008-11-30 |
| 4187 | 2008-12-16 | 140,721,200 | -30,000 | 33.5450 | 419,500,000 | 2008-11-30 |
| 4188 | 2008-12-15 | 140,751,200 | 159,000 | 33.5521 | 419,500,000 | 2008-11-30 |
| 4189 | 2008-12-12 | 140,592,200 | -36,000 | 33.5142 | 419,500,000 | 2008-11-30 |
| 4190 | 2008-12-11 | 140,628,200 | 139,000 | 33.5228 | 419,500,000 | 2008-11-30 |
| 4191 | 2008-12-10 | 140,489,200 | -224,000 | 33.4897 | 419,500,000 | 2008-11-30 |
| 4192 | 2008-12-09 | 140,713,200 | 48,000 | 33.5431 | 419,500,000 | 2008-11-30 |
| 4193 | 2008-12-08 | 140,665,200 | -8,000 | 33.5316 | 419,500,000 | 2008-11-30 |
| 4194 | 2008-12-05 | 140,673,200 | -1,000 | 33.5335 | 419,500,000 | 2008-11-30 |
| 4195 | 2008-12-04 | 140,674,200 | 248,000 | 33.5338 | 419,500,000 | 2008-11-30 |
| 4196 | 2008-12-03 | 140,426,200 | -110,000 | 33.4747 | 419,500,000 | 2008-11-30 |
| 4197 | 2008-12-02 | 140,536,200 | -28,000 | 33.5009 | 419,500,000 | 2008-11-30 |
| 4198 | 2008-12-01 | 140,564,200 | -59,000 | 33.5076 | 419,500,000 | 2008-11-30 |
| 4199 | 2008-11-28 | 140,623,200 | -258,000 | 33.5216 | 419,500,000 | 2008-09-30 |
| 4200 | 2008-11-27 | 140,881,200 | -63,000 | 33.5831 | 419,500,000 | 2008-09-30 |
| 4201 | 2008-11-26 | 140,944,200 | 10,000 | 33.5981 | 419,500,000 | 2008-09-30 |
| 4202 | 2008-11-25 | 140,934,200 | -24,000 | 33.5958 | 419,500,000 | 2008-09-30 |
| 4203 | 2008-11-24 | 140,958,200 | -10,000 | 33.6015 | 419,500,000 | 2008-09-30 |
| 4204 | 2008-11-21 | 140,968,200 | 0 | 33.6039 | 419,500,000 | 2008-09-30 |
| 4205 | 2008-11-20 | 140,968,200 | 2,000 | 33.6039 | 419,500,000 | 2008-09-30 |
| 4206 | 2008-11-19 | 140,966,200 | 5,000 | 33.6034 | 419,500,000 | 2008-09-30 |
| 4207 | 2008-11-18 | 140,961,200 | 63,000 | 33.6022 | 419,500,000 | 2008-09-30 |
| 4208 | 2008-11-17 | 140,898,200 | 6,000 | 33.5872 | 419,500,000 | 2008-09-30 |
| 4209 | 2008-11-14 | 140,892,200 | -123,000 | 33.5857 | 419,500,000 | 2008-09-30 |
| 4210 | 2008-11-13 | 141,015,200 | -89,000 | 33.6151 | 419,500,000 | 2008-09-30 |
| 4211 | 2008-11-12 | 141,104,200 | -164,000 | 33.6363 | 419,500,000 | 2008-09-30 |
| 4212 | 2008-11-11 | 141,268,200 | 16,000 | 33.6754 | 419,500,000 | 2008-09-30 |
| 4213 | 2008-11-10 | 141,252,200 | -1,000 | 33.6716 | 419,500,000 | 2008-09-30 |
| 4214 | 2008-11-07 | 141,253,200 | 34,000 | 33.6718 | 419,500,000 | 2008-09-30 |
| 4215 | 2008-11-06 | 141,219,200 | 17,000 | 33.6637 | 419,500,000 | 2008-09-30 |
| 4216 | 2008-11-05 | 141,202,200 | 93,000 | 33.6596 | 419,500,000 | 2008-09-30 |
| 4217 | 2008-11-04 | 141,109,200 | 43,000 | 33.6375 | 419,500,000 | 2008-09-30 |
| 4218 | 2008-11-03 | 141,066,200 | -82,000 | 33.6272 | 419,500,000 | 2008-09-30 |
| 4219 | 2008-10-31 | 141,148,200 | 5,000 | 33.6468 | 419,500,000 | 2008-09-30 |
| 4220 | 2008-10-30 | 141,143,200 | 41,000 | 33.6456 | 419,500,000 | 2008-09-30 |
| 4221 | 2008-10-29 | 141,102,200 | 15,000 | 33.6358 | 419,500,000 | 2008-09-30 |
| 4222 | 2008-10-28 | 141,087,200 | -45,000 | 33.6322 | 419,500,000 | 2008-09-30 |
| 4223 | 2008-10-27 | 141,132,200 | 161,000 | 33.6430 | 419,500,000 | 2008-09-30 |
| 4224 | 2008-10-24 | 140,971,200 | 89,000 | 33.6046 | 419,500,000 | 2008-09-30 |
| 4225 | 2008-10-23 | 140,882,200 | -158,000 | 33.5834 | 419,500,000 | 2008-09-30 |
| 4226 | 2008-10-22 | 141,040,200 | -19,000 | 33.6210 | 419,500,000 | 2008-09-30 |
| 4227 | 2008-10-21 | 141,059,200 | -33,000 | 33.6256 | 419,500,000 | 2008-09-30 |
| 4228 | 2008-10-20 | 141,092,200 | -23,000 | 33.6334 | 419,500,000 | 2008-09-30 |
| 4229 | 2008-10-17 | 141,115,200 | 82,000 | 33.6389 | 419,500,000 | 2008-09-30 |
| 4230 | 2008-10-16 | 141,033,200 | -672,000 | 33.6194 | 419,500,000 | 2008-09-30 |
| 4231 | 2008-10-15 | 141,705,200 | 27,000 | 33.7795 | 419,500,000 | 2008-09-30 |
| 4232 | 2008-10-14 | 141,678,200 | 80,000 | 33.7731 | 419,500,000 | 2008-09-30 |
| 4233 | 2008-10-13 | 141,598,200 | 534,015 | 33.7540 | 419,500,000 | 2008-09-30 |
| 4234 | 2008-10-10 | 141,064,185 | -78,000 | 33.6267 | 419,500,000 | 2008-09-30 |
| 4235 | 2008-10-09 | 141,142,185 | 0 | 33.6453 | 419,500,000 | 2008-09-30 |
| 4236 | 2008-10-08 | 141,142,185 | 27,000 | 33.6453 | 419,500,000 | 2008-09-30 |
| 4237 | 2008-10-06 | 141,115,185 | 43,000 | 33.6389 | 419,500,000 | 2008-09-30 |
| 4238 | 2008-10-03 | 141,072,185 | -6,000 | 33.6286 | 419,500,000 | 2008-09-30 |
| 4239 | 2008-10-02 | 141,078,185 | 24,000 | 33.6301 | 419,500,000 | 2008-09-30 |
| 4240 | 2008-09-30 | 141,054,185 | -47,000 | 33.6244 | 419,500,000 | 2008-09-30 |
| 4241 | 2008-09-29 | 141,101,185 | -11,000 | 33.6356 | 419,500,000 | 2008-08-31 |
| 4242 | 2008-09-26 | 141,112,185 | -40,000 | 33.6382 | 419,500,000 | 2008-08-31 |
| 4243 | 2008-09-25 | 141,152,185 | -41,000 | 33.6477 | 419,500,000 | 2008-08-31 |
| 4244 | 2008-09-24 | 141,193,185 | -50,000 | 33.6575 | 419,500,000 | 2008-08-31 |
| 4245 | 2008-09-23 | 141,243,185 | 12,000 | 33.6694 | 419,500,000 | 2008-08-31 |
| 4246 | 2008-09-22 | 141,231,185 | 15,000 | 33.6666 | 419,500,000 | 2008-08-31 |
| 4247 | 2008-09-19 | 141,216,185 | 80,000 | 33.6630 | 419,500,000 | 2008-08-31 |
| 4248 | 2008-09-18 | 141,136,185 | -83,000 | 33.6439 | 419,500,000 | 2008-08-31 |
| 4249 | 2008-09-17 | 141,219,185 | -25,000 | 33.6637 | 419,500,000 | 2008-08-31 |
| 4250 | 2008-09-16 | 141,244,185 | 11,000 | 33.6697 | 419,500,000 | 2008-08-31 |
| 4251 | 2008-09-12 | 141,233,185 | 51,000 | 33.6670 | 419,500,000 | 2008-08-31 |
| 4252 | 2008-09-11 | 141,182,185 | 111,000 | 33.6549 | 419,500,000 | 2008-08-31 |
| 4253 | 2008-09-10 | 141,071,185 | 38,000 | 33.6284 | 419,500,000 | 2008-08-31 |
| 4254 | 2008-09-09 | 141,033,185 | 44,000 | 33.6194 | 419,500,000 | 2008-08-31 |
| 4255 | 2008-09-08 | 140,989,185 | 459,000 | 33.6089 | 419,500,000 | 2008-08-31 |
| 4256 | 2008-09-05 | 140,530,185 | 13,000 | 33.4994 | 419,500,000 | 2008-08-31 |
| 4257 | 2008-09-04 | 140,517,185 | 27,000 | 33.4963 | 419,500,000 | 2008-08-31 |
| 4258 | 2008-09-03 | 140,490,185 | 622,000 | 33.4899 | 419,500,000 | 2008-08-31 |
| 4259 | 2008-09-02 | 139,868,185 | 19,000 | 33.3416 | 419,500,000 | 2008-08-31 |
| 4260 | 2008-09-01 | 139,849,185 | 63,000 | 33.3371 | 419,500,000 | 2008-08-31 |
| 4261 | 2008-08-29 | 139,786,185 | 11,000 | 33.3221 | 419,500,000 | 2008-07-31 |
| 4262 | 2008-08-28 | 139,775,185 | 21,000 | 33.3195 | 419,500,000 | 2008-07-31 |
| 4263 | 2008-08-27 | 139,754,185 | 137,000 | 33.3145 | 419,500,000 | 2008-07-31 |
| 4264 | 2008-08-26 | 139,617,185 | -146,000 | 33.2818 | 419,500,000 | 2008-07-31 |
| 4265 | 2008-08-25 | 139,763,185 | 0 | 33.3166 | 419,500,000 | 2008-07-31 |
| 4266 | 2008-08-21 | 139,763,185 | -1,000 | 33.3166 | 419,500,000 | 2008-07-31 |
| 4267 | 2008-08-20 | 139,764,185 | 0 | 33.3168 | 419,500,000 | 2008-07-31 |
| 4268 | 2008-08-19 | 139,764,185 | -1,314,000 | 33.3168 | 419,500,000 | 2008-07-31 |
| 4269 | 2008-08-18 | 141,078,185 | -17,000 | 33.6301 | 419,500,000 | 2008-07-31 |
| 4270 | 2008-08-15 | 141,095,185 | -214,000 | 33.6341 | 419,500,000 | 2008-07-31 |
| 4271 | 2008-08-14 | 141,309,185 | -166,000 | 33.6851 | 419,500,000 | 2008-07-31 |
| 4272 | 2008-08-13 | 141,475,185 | -10,000 | 33.7247 | 419,500,000 | 2008-07-31 |
| 4273 | 2008-08-12 | 141,485,185 | -2,000 | 33.7271 | 419,500,000 | 2008-07-31 |
| 4274 | 2008-08-11 | 141,487,185 | -23,000 | 33.7276 | 419,500,000 | 2008-07-31 |
| 4275 | 2008-08-08 | 141,510,185 | 0 | 33.7331 | 419,500,000 | 2008-07-31 |
| 4276 | 2008-08-07 | 141,510,185 | -18,000 | 33.7331 | 419,500,000 | 2008-07-31 |
| 4277 | 2008-08-05 | 141,528,185 | 1,316,000 | 33.7374 | 419,500,000 | 2008-07-31 |
| 4278 | 2008-08-04 | 140,212,185 | -26,000 | 33.4236 | 419,500,000 | 2008-07-31 |
| 4279 | 2008-08-01 | 140,238,185 | 6,000 | 33.4298 | 419,500,000 | 2008-07-31 |
| 4280 | 2008-07-31 | 140,232,185 | -21,000 | 33.4284 | 419,500,000 | 2008-07-31 |
| 4281 | 2008-07-30 | 140,253,185 | 130,000 | 33.4334 | 419,500,000 | 2008-06-30 |
| 4282 | 2008-07-29 | 140,123,185 | -22,000 | 33.4024 | 419,500,000 | 2008-06-30 |
| 4283 | 2008-07-28 | 140,145,185 | 61,000 | 33.4077 | 419,500,000 | 2008-06-30 |
| 4284 | 2008-07-25 | 140,084,185 | 7,000 | 33.3931 | 419,500,000 | 2008-06-30 |
| 4285 | 2008-07-24 | 140,077,185 | 894,985 | 33.3915 | 419,500,000 | 2008-06-30 |
| 4286 | 2008-07-23 | 139,182,200 | -11,000 | 33.1781 | 419,500,000 | 2008-06-30 |
| 4287 | 2008-07-22 | 139,193,200 | 22,000 | 33.1807 | 419,500,000 | 2008-06-30 |
| 4288 | 2008-07-21 | 139,171,200 | -9,000 | 33.1755 | 419,500,000 | 2008-06-30 |
| 4289 | 2008-07-18 | 139,180,200 | -13,000 | 33.1776 | 419,500,000 | 2008-06-30 |
| 4290 | 2008-07-17 | 139,193,200 | -25,000 | 33.1807 | 419,500,000 | 2008-06-30 |
| 4291 | 2008-07-16 | 139,218,200 | 45,000 | 33.1867 | 419,500,000 | 2008-06-30 |
| 4292 | 2008-07-15 | 139,173,200 | -104,000 | 33.1760 | 419,500,000 | 2008-06-30 |
| 4293 | 2008-07-14 | 139,277,200 | -69,000 | 33.2008 | 419,500,000 | 2008-06-30 |
| 4294 | 2008-07-11 | 139,346,200 | -50,000 | 33.2172 | 419,500,000 | 2008-06-30 |
| 4295 | 2008-07-10 | 139,396,200 | -209,000 | 33.2291 | 419,500,000 | 2008-06-30 |
| 4296 | 2008-07-09 | 139,605,200 | -71,300 | 33.2790 | 419,500,000 | 2008-06-30 |
| 4297 | 2008-07-08 | 139,676,500 | -298,000 | 33.2959 | 419,500,000 | 2008-06-30 |
| 4298 | 2008-07-07 | 139,974,500 | -104,000 | 33.3670 | 419,500,000 | 2008-06-30 |
| 4299 | 2008-07-04 | 140,078,500 | 1,156,000 | 33.3918 | 419,500,000 | 2008-06-30 |
| 4300 | 2008-07-03 | 138,922,500 | -52,000 | 33.1162 | 419,500,000 | 2008-06-30 |
| 4301 | 2008-07-02 | 138,974,500 | -40,000 | 33.1286 | 419,500,000 | 2008-06-30 |
| 4302 | 2008-06-30 | 139,014,500 | 33,000 | 33.1381 | 419,500,000 | 2008-06-30 |
| 4303 | 2008-06-27 | 138,981,500 | -25,000 | 33.1303 | 419,500,000 | 2008-05-31 |
| 4304 | 2008-06-26 | 139,006,500 | -354,000 | 33.1362 | 419,500,000 | 2008-05-31 |
| 4305 | 2008-06-25 | 139,360,500 | -130,000 | 33.2206 | 419,500,000 | 2008-05-31 |
| 4306 | 2008-06-24 | 139,490,500 | -627,000 | 33.2516 | 419,500,000 | 2008-05-31 |
| 4307 | 2008-06-23 | 140,117,500 | -125,000 | 33.4011 | 419,500,000 | 2008-05-31 |
| 4308 | 2008-06-20 | 140,242,500 | -29,000 | 33.4309 | 419,500,000 | 2008-05-31 |
| 4309 | 2008-06-19 | 140,271,500 | 0 | 33.4378 | 419,500,000 | 2008-05-31 |
| 4310 | 2008-06-18 | 140,271,500 | -26,000 | 33.4378 | 419,500,000 | 2008-05-31 |
| 4311 | 2008-06-17 | 140,297,500 | -241,000 | 33.4440 | 419,500,000 | 2008-05-31 |
| 4312 | 2008-06-16 | 140,538,500 | -167,000 | 33.5014 | 419,500,000 | 2008-05-31 |
| 4313 | 2008-06-13 | 140,705,500 | -90,000 | 33.5412 | 419,500,000 | 2008-05-31 |
| 4314 | 2008-06-12 | 140,795,500 | 61,000 | 33.5627 | 419,500,000 | 2008-05-31 |
| 4315 | 2008-06-11 | 140,734,500 | -105,000 | 33.5482 | 419,500,000 | 2008-05-31 |
| 4316 | 2008-06-10 | 140,839,500 | 139,000 | 33.5732 | 419,500,000 | 2008-05-31 |
| 4317 | 2008-06-06 | 140,700,500 | -6,000 | 33.5400 | 419,500,000 | 2008-05-31 |
| 4318 | 2008-06-05 | 140,706,500 | -69,000 | 33.5415 | 419,500,000 | 2008-05-31 |
| 4319 | 2008-06-04 | 140,775,500 | 1,164,000 | 33.5579 | 419,500,000 | 2008-05-31 |
| 4320 | 2008-06-03 | 139,611,500 | -193,000 | 33.2805 | 419,500,000 | 2008-05-31 |
| 4321 | 2008-06-02 | 139,804,500 | 3,622,000 | 33.3265 | 419,500,000 | 2008-05-31 |
| 4322 | 2008-05-30 | 136,182,500 | -187,000 | 32.4631 | 419,500,000 | 2008-04-30 |
| 4323 | 2008-05-29 | 136,369,500 | -401,000 | 32.5076 | 419,500,000 | 2008-04-30 |
| 4324 | 2008-05-28 | 136,770,500 | -240,000 | 32.6032 | 419,500,000 | 2008-04-30 |
| 4325 | 2008-05-27 | 137,010,500 | -52,000 | 32.6604 | 419,500,000 | 2008-04-30 |
| 4326 | 2008-05-26 | 137,062,500 | -585,000 | 32.6728 | 419,500,000 | 2008-04-30 |
| 4327 | 2008-05-23 | 137,647,500 | -3,854,000 | 32.8123 | 419,500,000 | 2008-04-30 |
| 4328 | 2008-05-22 | 141,501,500 | -19,000 | 33.7310 | 419,500,000 | 2008-04-30 |
| 4329 | 2008-05-21 | 141,520,500 | -76,000 | 33.7355 | 419,500,000 | 2008-04-30 |
| 4330 | 2008-05-20 | 141,596,500 | -161,000 | 33.7536 | 419,500,000 | 2008-04-30 |
| 4331 | 2008-05-19 | 141,757,500 | 228,000 | 33.7920 | 419,500,000 | 2008-04-30 |
| 4332 | 2008-05-16 | 141,529,500 | 21,201,000 | 33.7377 | 419,500,000 | 2008-04-30 |
| 4333 | 2008-05-15 | 120,328,500 | 53,000 | 28.6838 | 419,500,000 | 2008-04-30 |
| 4334 | 2008-05-14 | 120,275,500 | 549,000 | 28.6712 | 419,500,000 | 2008-04-30 |
| 4335 | 2008-05-13 | 119,726,500 | -322,000 | 28.5403 | 419,500,000 | 2008-04-30 |
| 4336 | 2008-05-09 | 120,048,500 | 13,000 | 28.6170 | 419,500,000 | 2008-04-30 |
| 4337 | 2008-05-08 | 120,035,500 | -46,000 | 28.6139 | 419,500,000 | 2008-04-30 |
| 4338 | 2008-05-07 | 120,081,500 | 210,000 | 28.6249 | 419,500,000 | 2008-04-30 |
| 4339 | 2008-05-06 | 119,871,500 | 1,530,000 | 28.5749 | 419,500,000 | 2008-04-30 |
| 4340 | 2008-05-05 | 118,341,500 | 114,000 | 28.2101 | 419,500,000 | 2008-04-30 |
| 4341 | 2008-05-02 | 118,227,500 | 30,173,000 | 28.1830 | 419,500,000 | 2008-04-30 |
| 4342 | 2008-04-30 | 88,054,500 | 352,000 | 20.9903 | 419,500,000 | 2008-04-30 |
| 4343 | 2008-04-29 | 87,702,500 | -130,000 | 20.9064 | 419,500,000 | 2008-03-31 |
| 4344 | 2008-04-28 | 87,832,500 | 46,000 | 20.9374 | 419,500,000 | 2008-03-31 |
| 4345 | 2008-04-25 | 87,786,500 | 189,000 | 20.9265 | 419,500,000 | 2008-03-31 |
| 4346 | 2008-04-24 | 87,597,500 | 9,196,000 | 20.8814 | 419,500,000 | 2008-03-31 |
| 4347 | 2008-04-23 | 78,401,500 | 114,000 | 18.6893 | 419,500,000 | 2008-03-31 |
| 4348 | 2008-04-22 | 78,287,500 | -104,000 | 18.6621 | 419,500,000 | 2008-03-31 |
| 4349 | 2008-04-21 | 78,391,500 | -269,000 | 18.6869 | 419,500,000 | 2008-03-31 |
| 4350 | 2008-04-18 | 78,660,500 | 601,000 | 18.7510 | 419,500,000 | 2008-03-31 |
| 4351 | 2008-04-17 | 78,059,500 | 549,000 | 18.6077 | 419,500,000 | 2008-03-31 |
| 4352 | 2008-04-16 | 77,510,500 | 1,152,000 | 18.4769 | 419,500,000 | 2008-03-31 |
| 4353 | 2008-04-15 | 76,358,500 | 230,000 | 18.2023 | 419,500,000 | 2008-03-31 |
| 4354 | 2008-04-14 | 76,128,500 | -541,000 | 18.1474 | 419,500,000 | 2008-03-31 |
| 4355 | 2008-04-11 | 76,669,500 | 87,000 | 18.2764 | 419,500,000 | 2008-03-31 |
| 4356 | 2008-04-10 | 76,582,500 | -446,000 | 18.2557 | 419,500,000 | 2008-03-31 |
| 4357 | 2008-04-09 | 77,028,500 | -729,000 | 18.3620 | 419,500,000 | 2008-03-31 |
| 4358 | 2008-04-08 | 77,757,500 | -876,000 | 18.5358 | 419,500,000 | 2008-03-31 |
| 4359 | 2008-04-07 | 78,633,500 | -662,000 | 18.7446 | 419,500,000 | 2008-03-31 |
| 4360 | 2008-04-03 | 79,295,500 | 738,000 | 18.9024 | 419,500,000 | 2008-03-31 |
| 4361 | 2008-04-02 | 78,557,500 | -60,000 | 18.7265 | 419,500,000 | 2008-03-31 |
| 4362 | 2008-04-01 | 78,617,500 | -511,000 | 18.7408 | 419,500,000 | 2008-03-31 |
| 4363 | 2008-03-31 | 79,128,500 | -799,000 | 18.8626 | 419,500,000 | 2008-03-31 |
| 4364 | 2008-03-28 | 79,927,500 | -985,000 | 19.0530 | 419,500,000 | 2008-02-29 |
| 4365 | 2008-03-27 | 80,912,500 | -1,316,000 | 19.2878 | 419,500,000 | 2008-02-29 |
| 4366 | 2008-03-26 | 82,228,500 | -1,013,000 | 19.6015 | 419,500,000 | 2008-02-29 |
| 4367 | 2008-03-25 | 83,241,500 | -4,038,000 | 19.8430 | 419,500,000 | 2008-02-29 |
| 4368 | 2008-03-20 | 87,279,500 | -2,107,000 | 20.8056 | 419,500,000 | 2008-02-29 |
| 4369 | 2008-03-19 | 89,386,500 | -596,000 | 21.3079 | 419,500,000 | 2008-02-29 |
| 4370 | 2008-03-18 | 89,982,500 | -274,000 | 21.4499 | 419,500,000 | 2008-02-29 |
| 4371 | 2008-03-17 | 90,256,500 | 38,000 | 21.5153 | 419,500,000 | 2008-02-29 |
| 4372 | 2008-03-14 | 90,218,500 | -620,000 | 21.5062 | 419,500,000 | 2008-02-29 |
| 4373 | 2008-03-13 | 90,838,500 | -67,000 | 21.6540 | 419,500,000 | 2008-02-29 |
| 4374 | 2008-03-12 | 90,905,500 | -37,000 | 21.6700 | 419,500,000 | 2008-02-29 |
| 4375 | 2008-03-11 | 90,942,500 | -517,000 | 21.6788 | 419,500,000 | 2008-02-29 |
| 4376 | 2008-03-10 | 91,459,500 | -1,880,000 | 21.8020 | 419,500,000 | 2008-02-29 |
| 4377 | 2008-03-07 | 93,339,500 | -526,000 | 22.2502 | 419,500,000 | 2008-02-29 |
| 4378 | 2008-03-06 | 93,865,500 | -1,605,000 | 22.3756 | 419,500,000 | 2008-02-29 |
| 4379 | 2008-03-05 | 95,470,500 | 384,000 | 22.7582 | 419,500,000 | 2008-02-29 |
| 4380 | 2008-03-04 | 95,086,500 | -512,000 | 22.6666 | 419,500,000 | 2008-02-29 |
| 4381 | 2008-03-03 | 95,598,500 | -747,000 | 22.7887 | 419,500,000 | 2008-02-29 |
| 4382 | 2008-02-29 | 96,345,500 | -337,000 | 22.9667 | 419,500,000 | 2008-02-29 |
| 4383 | 2008-02-28 | 96,682,500 | -343,000 | 23.0471 | 419,500,000 | 2008-01-31 |
| 4384 | 2008-02-27 | 97,025,500 | 30,000 | 23.1288 | 419,500,000 | 2008-01-31 |
| 4385 | 2008-02-26 | 96,995,500 | -256,000 | 23.1217 | 419,500,000 | 2008-01-31 |
| 4386 | 2008-02-25 | 97,251,500 | -70,000 | 23.1827 | 419,500,000 | 2008-01-31 |
| 4387 | 2008-02-22 | 97,321,500 | -165,000 | 23.1994 | 419,500,000 | 2008-01-31 |
| 4388 | 2008-02-21 | 97,486,500 | -171,000 | 23.2387 | 419,500,000 | 2008-01-31 |
| 4389 | 2008-02-20 | 97,657,500 | -133,000 | 23.2795 | 419,500,000 | 2008-01-31 |
| 4390 | 2008-02-19 | 97,790,500 | -108,000 | 23.3112 | 419,500,000 | 2008-01-31 |
| 4391 | 2008-02-18 | 97,898,500 | 142,000 | 23.3369 | 419,500,000 | 2008-01-31 |
| 4392 | 2008-02-15 | 97,756,500 | 1,000 | 23.3031 | 419,500,000 | 2008-01-31 |
| 4393 | 2008-02-14 | 97,755,500 | 12,000 | 23.3029 | 419,500,000 | 2008-01-31 |
| 4394 | 2008-02-13 | 97,743,500 | 29,000 | 23.3000 | 419,500,000 | 2008-01-31 |
| 4395 | 2008-02-12 | 97,714,500 | 1,588,000 | 23.2931 | 419,500,000 | 2008-01-31 |
| 4396 | 2008-02-11 | 96,126,500 | -7,000 | 22.9145 | 419,500,000 | 2008-01-31 |
| 4397 | 2008-02-06 | 96,133,500 | 0 | 22.9162 | 419,500,000 | 2008-01-31 |
| 4398 | 2008-02-05 | 96,133,500 | 1,023,000 | 22.9162 | 419,500,000 | 2008-01-31 |
| 4399 | 2008-02-04 | 95,110,500 | -287,000 | 22.6723 | 419,500,000 | 2008-01-31 |
| 4400 | 2008-02-01 | 95,397,500 | 92,000 | 22.7408 | 419,500,000 | 2008-01-31 |
| 4401 | 2008-01-31 | 95,305,500 | -301,000 | 22.7188 | 419,500,000 | 2008-01-31 |
| 4402 | 2008-01-30 | 95,606,500 | 29,000 | 22.7906 | 419,500,000 | 2007-12-31 |
| 4403 | 2008-01-29 | 95,577,500 | 23,000 | 22.7837 | 419,500,000 | 2007-12-31 |
| 4404 | 2008-01-28 | 95,554,500 | 37,000 | 22.7782 | 419,500,000 | 2007-12-31 |
| 4405 | 2008-01-25 | 95,517,500 | 5,000 | 22.7694 | 419,500,000 | 2007-12-31 |
| 4406 | 2008-01-24 | 95,512,500 | -247,000 | 22.7682 | 419,500,000 | 2007-12-31 |
| 4407 | 2008-01-23 | 95,759,500 | -51,000 | 22.8271 | 419,500,000 | 2007-12-31 |
| 4408 | 2008-01-22 | 95,810,500 | -1,048,000 | 22.8392 | 419,500,000 | 2007-12-31 |
| 4409 | 2008-01-21 | 96,858,500 | -156,000 | 23.0890 | 419,500,000 | 2007-12-31 |
| 4410 | 2008-01-18 | 97,014,500 | 1,112,000 | 23.1262 | 419,500,000 | 2007-12-31 |
| 4411 | 2008-01-17 | 95,902,500 | 2,000 | 22.8611 | 419,500,000 | 2007-12-31 |
| 4412 | 2008-01-16 | 95,900,500 | 12,000 | 22.8607 | 419,500,000 | 2007-12-31 |
| 4413 | 2008-01-15 | 95,888,500 | 47,000 | 22.8578 | 419,500,000 | 2007-12-31 |
| 4414 | 2008-01-14 | 95,841,500 | 14,000 | 22.8466 | 419,500,000 | 2007-12-31 |
| 4415 | 2008-01-11 | 95,827,500 | -28,000 | 22.8433 | 419,500,000 | 2007-12-31 |
| 4416 | 2008-01-10 | 95,855,500 | -38,000 | 22.8499 | 419,500,000 | 2007-12-31 |
| 4417 | 2008-01-09 | 95,893,500 | 88,000 | 22.8590 | 419,500,000 | 2007-12-31 |
| 4418 | 2008-01-08 | 95,805,500 | -184,000 | 22.8380 | 419,500,000 | 2007-12-31 |
| 4419 | 2008-01-07 | 95,989,500 | 6,000 | 22.8819 | 419,500,000 | 2007-12-31 |
| 4420 | 2008-01-04 | 95,983,500 | 1,065,000 | 22.8805 | 419,500,000 | 2007-12-31 |
| 4421 | 2008-01-03 | 94,918,500 | -1,001,000 | 22.6266 | 419,500,000 | 2007-12-31 |
| 4422 | 2008-01-02 | 95,919,500 | 106,000 | 22.8652 | 419,500,000 | 2007-12-31 |
| 4423 | 2007-12-31 | 95,813,500 | 1,000 | 22.8399 | 419,500,000 | 2007-12-31 |
| 4424 | 2007-12-28 | 95,812,500 | -237,000 | 22.8397 | 419,500,000 | 2007-11-30 |
| 4425 | 2007-12-27 | 96,049,500 | -14,000 | 22.8962 | 419,500,000 | 2007-11-30 |
| 4426 | 2007-12-24 | 96,063,500 | 0 | 22.8995 | 419,500,000 | 2007-11-30 |
| 4427 | 2007-12-21 | 96,063,500 | -987,000 | 22.8995 | 419,500,000 | 2007-11-30 |
| 4428 | 2007-12-20 | 97,050,500 | -124,000 | 23.1348 | 419,500,000 | 2007-11-30 |
| 4429 | 2007-12-19 | 97,174,500 | 170,000 | 23.1644 | 419,500,000 | 2007-11-30 |
| 4430 | 2007-12-18 | 97,004,500 | -63,000 | 23.1238 | 419,500,000 | 2007-11-30 |
| 4431 | 2007-12-17 | 97,067,500 | 60,000 | 23.1389 | 419,500,000 | 2007-11-30 |
| 4432 | 2007-12-14 | 97,007,500 | -293,000 | 23.1246 | 419,500,000 | 2007-11-30 |
| 4433 | 2007-12-13 | 97,300,500 | -599,000 | 23.1944 | 419,500,000 | 2007-11-30 |
| 4434 | 2007-12-12 | 97,899,500 | -24,000 | 23.3372 | 419,500,000 | 2007-11-30 |
| 4435 | 2007-12-11 | 97,923,500 | -265,000 | 23.3429 | 419,500,000 | 2007-11-30 |
| 4436 | 2007-12-10 | 98,188,500 | -126,000 | 23.4061 | 419,500,000 | 2007-11-30 |
| 4437 | 2007-12-07 | 98,314,500 | 95,000 | 23.4361 | 419,500,000 | 2007-11-30 |
| 4438 | 2007-12-06 | 98,219,500 | -400,000 | 23.4135 | 419,500,000 | 2007-11-30 |
| 4439 | 2007-12-05 | 98,619,500 | 1,235,000 | 23.5088 | 419,500,000 | 2007-11-30 |
| 4440 | 2007-12-04 | 97,384,500 | -26,000 | 23.2144 | 419,500,000 | 2007-11-30 |
| 4441 | 2007-12-03 | 97,410,500 | -90,000 | 23.2206 | 419,500,000 | 2007-11-30 |
| 4442 | 2007-11-30 | 97,500,500 | -37,000 | 23.2421 | 419,500,000 | 2007-11-30 |
| 4443 | 2007-11-29 | 97,537,500 | 103,000 | 23.2509 | 419,500,000 | 2007-10-31 |
| 4444 | 2007-11-28 | 97,434,500 | 225,000 | 23.2263 | 419,500,000 | 2007-10-31 |
| 4445 | 2007-11-27 | 97,209,500 | 113,000 | 23.1727 | 419,500,000 | 2007-10-31 |
| 4446 | 2007-11-26 | 97,096,500 | 105,000 | 23.1458 | 419,500,000 | 2007-10-31 |
| 4447 | 2007-11-23 | 96,991,500 | 156,000 | 23.1207 | 419,500,000 | 2007-10-31 |
| 4448 | 2007-11-22 | 96,835,500 | -96,000 | 23.0836 | 419,500,000 | 2007-10-31 |
| 4449 | 2007-11-21 | 96,931,500 | -86,000 | 23.1064 | 419,500,000 | 2007-10-31 |
| 4450 | 2007-11-20 | 97,017,500 | 302,000 | 23.1269 | 419,500,000 | 2007-10-31 |
| 4451 | 2007-11-19 | 96,715,500 | -178,000 | 23.0549 | 419,500,000 | 2007-10-31 |
| 4452 | 2007-11-16 | 96,893,500 | -157,000 | 23.0974 | 419,500,000 | 2007-10-31 |
| 4453 | 2007-11-15 | 97,050,500 | -190,000 | 23.1348 | 419,500,000 | 2007-10-31 |
| 4454 | 2007-11-14 | 97,240,500 | -554,000 | 23.1801 | 419,500,000 | 2007-10-31 |
| 4455 | 2007-11-13 | 97,794,500 | 41,000 | 23.3122 | 419,500,000 | 2007-10-31 |
| 4456 | 2007-11-12 | 97,753,500 | -245,000 | 23.3024 | 419,500,000 | 2007-10-31 |
| 4457 | 2007-11-09 | 97,998,500 | -342,000 | 23.3608 | 419,500,000 | 2007-10-31 |
| 4458 | 2007-11-08 | 98,340,500 | 269,000 | 23.4423 | 419,500,000 | 2007-10-31 |
| 4459 | 2007-11-07 | 98,071,500 | -404,000 | 23.3782 | 419,500,000 | 2007-10-31 |
| 4460 | 2007-11-06 | 98,475,500 | -34,000 | 23.4745 | 419,500,000 | 2007-10-31 |
| 4461 | 2007-11-05 | 98,509,500 | 1,103,000 | 23.4826 | 419,500,000 | 2007-10-31 |
| 4462 | 2007-11-02 | 97,406,500 | 470,000 | 23.2197 | 419,500,000 | 2007-10-31 |
| 4463 | 2007-11-01 | 96,936,500 | 567,000 | 23.1076 | 419,500,000 | 2007-10-31 |
| 4464 | 2007-10-31 | 96,369,500 | -106,000 | 22.9725 | 419,500,000 | 2007-10-31 |
| 4465 | 2007-10-30 | 96,475,500 | 6,000 | 22.9977 | 419,500,000 | 2007-09-30 |
| 4466 | 2007-10-29 | 96,469,500 | -72,000 | 22.9963 | 419,500,000 | 2007-09-30 |
| 4467 | 2007-10-26 | 96,541,500 | 142,500 | 23.0135 | 419,500,000 | 2007-09-30 |
| 4468 | 2007-10-25 | 96,399,000 | 475,000 | 22.9795 | 419,500,000 | 2007-09-30 |
| 4469 | 2007-10-24 | 95,924,000 | 248,000 | 22.8663 | 419,500,000 | 2007-09-30 |
| 4470 | 2007-10-23 | 95,676,000 | 513,000 | 22.8072 | 419,500,000 | 2007-09-30 |
| 4471 | 2007-10-22 | 95,163,000 | 271,000 | 22.6849 | 419,500,000 | 2007-09-30 |
| 4472 | 2007-10-18 | 94,892,000 | 503,000 | 22.6203 | 419,500,000 | 2007-09-30 |
| 4473 | 2007-10-17 | 94,389,000 | 55,000 | 22.5004 | 419,500,000 | 2007-09-30 |
| 4474 | 2007-10-16 | 94,334,000 | 1,065,000 | 22.4872 | 419,500,000 | 2007-09-30 |
| 4475 | 2007-10-15 | 93,269,000 | 468,000 | 22.2334 | 419,500,000 | 2007-09-30 |
| 4476 | 2007-10-12 | 92,801,000 | 1,454,000 | 22.1218 | 419,500,000 | 2007-09-30 |
| 4477 | 2007-10-11 | 91,347,000 | 371,000 | 21.7752 | 419,500,000 | 2007-09-30 |
| 4478 | 2007-10-10 | 90,976,000 | 1,182,000 | 21.6868 | 419,500,000 | 2007-09-30 |
| 4479 | 2007-10-09 | 89,794,000 | 750,000 | 21.4050 | 419,500,000 | 2007-09-30 |
| 4480 | 2007-10-08 | 89,044,000 | 64,000 | 21.2262 | 419,500,000 | 2007-09-30 |
| 4481 | 2007-10-05 | 88,980,000 | 1,235,000 | 21.2110 | 419,500,000 | 2007-09-30 |
| 4482 | 2007-10-04 | 87,745,000 | 2,116,000 | 20.9166 | 419,500,000 | 2007-09-30 |
| 4483 | 2007-10-03 | 85,629,000 | 593,000 | 20.4122 | 419,500,000 | 2007-09-30 |
| 4484 | 2007-10-02 | 85,036,000 | 828,000 | 20.2708 | 419,500,000 | 2007-09-30 |
| 4485 | 2007-09-28 | 84,208,000 | 169,000 | 20.0734 | 419,500,000 | 2007-08-31 |
| 4486 | 2007-09-27 | 84,039,000 | -461,000 | 20.0331 | 419,500,000 | 2007-08-31 |
| 4487 | 2007-09-25 | 84,500,000 | 240,000 | 20.1430 | 419,500,000 | 2007-08-31 |
| 4488 | 2007-09-24 | 84,260,000 | 26,000 | 20.0858 | 419,500,000 | 2007-08-31 |
| 4489 | 2007-09-21 | 84,234,000 | 46,000 | 20.0796 | 419,500,000 | 2007-08-31 |
| 4490 | 2007-09-20 | 84,188,000 | -307,000 | 20.0687 | 419,500,000 | 2007-08-31 |
| 4491 | 2007-09-19 | 84,495,000 | 867,000 | 20.1418 | 419,500,000 | 2007-08-31 |
| 4492 | 2007-09-18 | 83,628,000 | 193,000 | 19.9352 | 419,500,000 | 2007-08-31 |
| 4493 | 2007-09-17 | 83,435,000 | 294,000 | 19.8892 | 419,500,000 | 2007-08-31 |
| 4494 | 2007-09-14 | 83,141,000 | -403,000 | 19.8191 | 419,500,000 | 2007-08-31 |
| 4495 | 2007-09-13 | 83,544,000 | -96,000 | 19.9151 | 419,500,000 | 2007-08-31 |
| 4496 | 2007-09-12 | 83,640,000 | -18,000 | 19.9380 | 419,500,000 | 2007-08-31 |
| 4497 | 2007-09-11 | 83,658,000 | -220,000 | 19.9423 | 419,500,000 | 2007-08-31 |
| 4498 | 2007-09-10 | 83,878,000 | -14,000 | 19.9948 | 419,500,000 | 2007-08-31 |
| 4499 | 2007-09-07 | 83,892,000 | -100,000 | 19.9981 | 419,500,000 | 2007-08-31 |
| 4500 | 2007-09-06 | 83,992,000 | 10,000 | 20.0219 | 419,500,000 | 2007-08-31 |
| 4501 | 2007-09-05 | 83,982,000 | 1,243,000 | 20.0195 | 419,500,000 | 2007-08-31 |
| 4502 | 2007-09-04 | 82,739,000 | -373,000 | 19.7232 | 419,500,000 | 2007-08-31 |
| 4503 | 2007-09-03 | 83,112,000 | 84,000 | 19.8122 | 419,500,000 | 2007-08-31 |
| 4504 | 2007-08-31 | 83,028,000 | -408,000 | 19.7921 | 419,500,000 | 2007-08-31 |
| 4505 | 2007-08-30 | 83,436,000 | 1,284,000 | 19.8894 | 419,500,000 | 2007-07-30 |
| 4506 | 2007-08-29 | 82,152,000 | -60,000 | 19.5833 | 419,500,000 | 2007-07-30 |
| 4507 | 2007-08-28 | 82,212,000 | 882,000 | 19.5976 | 419,500,000 | 2007-07-30 |
| 4508 | 2007-08-27 | 81,330,000 | 634,000 | 19.3874 | 419,500,000 | 2007-07-30 |
| 4509 | 2007-08-24 | 80,696,000 | -331,000 | 19.2362 | 419,500,000 | 2007-07-30 |
| 4510 | 2007-08-23 | 81,027,000 | 361,000 | 19.3151 | 419,500,000 | 2007-07-30 |
| 4511 | 2007-08-22 | 80,666,000 | 871,000 | 19.2291 | 419,500,000 | 2007-07-30 |
| 4512 | 2007-08-21 | 79,795,000 | -1,352,000 | 19.0215 | 419,500,000 | 2007-07-30 |
| 4513 | 2007-08-20 | 81,147,000 | 130,000 | 19.3437 | 419,500,000 | 2007-07-30 |
| 4514 | 2007-08-17 | 81,017,000 | -421,000 | 19.3128 | 419,500,000 | 2007-07-30 |
| 4515 | 2007-08-16 | 81,438,000 | -76,000 | 19.4131 | 419,500,000 | 2007-07-30 |
| 4516 | 2007-08-15 | 81,514,000 | -203,000 | 19.4312 | 419,500,000 | 2007-07-30 |
| 4517 | 2007-08-14 | 81,717,000 | -461,000 | 19.4796 | 419,500,000 | 2007-07-30 |
| 4518 | 2007-08-13 | 82,178,000 | 876,000 | 19.5895 | 419,500,000 | 2007-07-30 |
| 4519 | 2007-08-10 | 81,302,000 | -291,000 | 19.3807 | 419,500,000 | 2007-07-30 |
| 4520 | 2007-08-09 | 81,593,000 | -113,000 | 19.4501 | 419,500,000 | 2007-07-30 |
| 4521 | 2007-08-08 | 81,706,000 | 41,000 | 19.4770 | 419,500,000 | 2007-07-30 |
| 4522 | 2007-08-07 | 81,665,000 | -830,000 | 19.4672 | 419,500,000 | 2007-07-30 |
| 4523 | 2007-08-06 | 82,495,000 | -823,000 | 19.6651 | 419,500,000 | 2007-07-30 |
| 4524 | 2007-08-03 | 83,318,000 | 1,308,000 | 19.8613 | 419,500,000 | 2007-07-30 |
| 4525 | 2007-08-02 | 82,010,000 | -872,000 | 19.5495 | 419,500,000 | 2007-07-30 |
| 4526 | 2007-08-01 | 82,882,000 | -660,000 | 19.7573 | 419,500,000 | 2007-07-30 |
| 4527 | 2007-07-31 | 83,542,000 | -2,370,000 | 19.9147 | 419,500,000 | 2007-07-30 |
| 4528 | 2007-07-30 | 85,912,000 | 2,246,000 | 20.4796 | 419,500,000 | 2007-07-30 |
| 4529 | 2007-07-27 | 83,666,000 | -3,604,250 | 20.9165 | 400,000,000 | 2007-07-26 |
| 4530 | 2007-07-26 | 87,270,250 | 21.8176 | 400,000,000 | 2007-07-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy