Delta Networks, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00722 | 2007-07-06 | 2009-09-18 | 2009-09-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2009-09-25 | 224,673,940 | 0 | 18.7715 | 1,196,886,000 | 2009-08-31 |
| 2 | 2009-09-24 | 224,673,940 | 1,000 | 18.7715 | 1,196,886,000 | 2009-08-31 |
| 3 | 2009-09-23 | 224,672,940 | -3,829,000 | 18.7715 | 1,196,886,000 | 2009-08-31 |
| 4 | 2009-09-22 | 228,501,940 | 966,000 | 19.0914 | 1,196,886,000 | 2009-08-31 |
| 5 | 2009-09-21 | 227,535,940 | 131,000 | 19.0107 | 1,196,886,000 | 2009-08-31 |
| 6 | 2009-09-18 | 227,404,940 | 820,000 | 18.9997 | 1,196,886,000 | 2009-08-31 |
| 7 | 2009-09-17 | 226,584,940 | 153,000 | 18.9312 | 1,196,886,000 | 2009-08-31 |
| 8 | 2009-09-16 | 226,431,940 | 70,000 | 18.9184 | 1,196,886,000 | 2009-08-31 |
| 9 | 2009-09-15 | 226,361,940 | -168,000 | 18.9126 | 1,196,886,000 | 2009-08-31 |
| 10 | 2009-09-14 | 226,529,940 | -10,985,000 | 18.9266 | 1,196,886,000 | 2009-08-31 |
| 11 | 2009-09-11 | 237,514,940 | -116,000 | 19.8444 | 1,196,886,000 | 2009-08-31 |
| 12 | 2009-09-10 | 237,630,940 | -502,000 | 19.8541 | 1,196,886,000 | 2009-08-31 |
| 13 | 2009-09-09 | 238,132,940 | -21,000 | 19.8960 | 1,196,886,000 | 2009-08-31 |
| 14 | 2009-09-08 | 238,153,940 | -2,131,160 | 19.8978 | 1,196,886,000 | 2009-08-31 |
| 15 | 2009-09-07 | 240,285,100 | 9,595,000 | 20.0759 | 1,196,886,000 | 2009-08-31 |
| 16 | 2009-09-04 | 230,690,100 | -585,000 | 19.2742 | 1,196,886,000 | 2009-08-31 |
| 17 | 2009-09-03 | 231,275,100 | -544,800 | 19.3231 | 1,196,886,000 | 2009-08-31 |
| 18 | 2009-09-02 | 231,819,900 | -16,320,000 | 19.3686 | 1,196,886,000 | 2009-08-31 |
| 19 | 2009-09-01 | 248,139,900 | -7,225,000 | 20.7321 | 1,196,886,000 | 2009-08-31 |
| 20 | 2009-08-31 | 255,364,900 | 3,942,000 | 21.3358 | 1,196,886,000 | 2009-08-31 |
| 21 | 2009-08-28 | 251,422,900 | 7,217,460 | 21.0064 | 1,196,886,000 | 2009-07-31 |
| 22 | 2009-08-27 | 244,205,440 | -11,051,460 | 20.4034 | 1,196,886,000 | 2009-07-31 |
| 23 | 2009-08-26 | 255,256,900 | -103,000 | 21.3268 | 1,196,886,000 | 2009-07-31 |
| 24 | 2009-08-25 | 255,359,900 | -172,000 | 21.3354 | 1,196,886,000 | 2009-07-31 |
| 25 | 2009-08-24 | 255,531,900 | 0 | 21.3497 | 1,196,886,000 | 2009-07-31 |
| 26 | 2009-08-21 | 255,531,900 | -30,000 | 21.3497 | 1,196,886,000 | 2009-07-31 |
| 27 | 2009-08-20 | 255,561,900 | 5,000 | 21.3522 | 1,196,886,000 | 2009-07-31 |
| 28 | 2009-08-19 | 255,556,900 | 273,000 | 21.3518 | 1,196,886,000 | 2009-07-31 |
| 29 | 2009-08-18 | 255,283,900 | -809,000 | 21.3290 | 1,196,886,000 | 2009-07-31 |
| 30 | 2009-08-17 | 256,092,900 | -393,625 | 21.3966 | 1,196,886,000 | 2009-07-31 |
| 31 | 2009-08-14 | 256,486,525 | -521,000 | 21.4295 | 1,196,886,000 | 2009-07-31 |
| 32 | 2009-08-13 | 257,007,525 | -110,700 | 21.4730 | 1,196,886,000 | 2009-07-31 |
| 33 | 2009-08-12 | 257,118,225 | -262,000 | 21.4823 | 1,196,886,000 | 2009-07-31 |
| 34 | 2009-08-11 | 257,380,225 | -768,000 | 21.5042 | 1,196,886,000 | 2009-07-31 |
| 35 | 2009-08-10 | 258,148,225 | 997,000 | 21.5683 | 1,196,886,000 | 2009-07-31 |
| 36 | 2009-08-07 | 257,151,225 | -3,000 | 21.4850 | 1,196,886,000 | 2009-07-31 |
| 37 | 2009-08-06 | 257,154,225 | -1,001,000 | 21.4853 | 1,196,886,000 | 2009-07-31 |
| 38 | 2009-08-05 | 258,155,225 | 730,000 | 21.5689 | 1,196,886,000 | 2009-07-31 |
| 39 | 2009-08-04 | 257,425,225 | -561,000 | 21.5079 | 1,196,886,000 | 2009-07-31 |
| 40 | 2009-08-03 | 257,986,225 | 868,000 | 21.5548 | 1,196,886,000 | 2009-07-31 |
| 41 | 2009-07-31 | 257,118,225 | -222,000 | 21.4823 | 1,196,886,000 | 2009-07-31 |
| 42 | 2009-07-30 | 257,340,225 | 739,000 | 21.5008 | 1,196,886,000 | 2009-06-30 |
| 43 | 2009-07-29 | 256,601,225 | -897,000 | 21.4391 | 1,196,886,000 | 2009-06-30 |
| 44 | 2009-07-28 | 257,498,225 | 1,114,000 | 21.5140 | 1,196,886,000 | 2009-06-30 |
| 45 | 2009-07-27 | 256,384,225 | -120,000 | 21.4209 | 1,196,886,000 | 2009-06-30 |
| 46 | 2009-07-24 | 256,504,225 | -35,000 | 21.4310 | 1,196,886,000 | 2009-06-30 |
| 47 | 2009-07-23 | 256,539,225 | 406,000 | 21.4339 | 1,196,886,000 | 2009-06-30 |
| 48 | 2009-07-22 | 256,133,225 | -13,000 | 21.4000 | 1,196,886,000 | 2009-06-30 |
| 49 | 2009-07-21 | 256,146,225 | -136,000 | 21.4011 | 1,196,886,000 | 2009-06-30 |
| 50 | 2009-07-20 | 256,282,225 | -441,000 | 21.4124 | 1,196,886,000 | 2009-06-30 |
| 51 | 2009-07-17 | 256,723,225 | 1,221,600 | 21.4493 | 1,196,886,000 | 2009-06-30 |
| 52 | 2009-07-16 | 255,501,625 | 18,000 | 21.3472 | 1,196,886,000 | 2009-06-30 |
| 53 | 2009-07-15 | 255,483,625 | -73,000 | 21.3457 | 1,196,886,000 | 2009-06-30 |
| 54 | 2009-07-14 | 255,556,625 | -210,000 | 21.3518 | 1,196,886,000 | 2009-06-30 |
| 55 | 2009-07-13 | 255,766,625 | -199,000 | 21.3693 | 1,196,886,000 | 2009-06-30 |
| 56 | 2009-07-10 | 255,965,625 | -18,000 | 21.3860 | 1,196,886,000 | 2009-06-30 |
| 57 | 2009-07-09 | 255,983,625 | -17,000 | 21.3875 | 1,196,886,000 | 2009-06-30 |
| 58 | 2009-07-08 | 256,000,625 | 57,000 | 21.3889 | 1,196,886,000 | 2009-06-30 |
| 59 | 2009-07-07 | 255,943,625 | -3,000 | 21.3841 | 1,196,886,000 | 2009-06-30 |
| 60 | 2009-07-06 | 255,946,625 | -148,000 | 21.3844 | 1,196,886,000 | 2009-06-30 |
| 61 | 2009-07-03 | 256,094,625 | -109,000 | 21.3967 | 1,196,886,000 | 2009-06-30 |
| 62 | 2009-07-02 | 256,203,625 | 130,700 | 21.4059 | 1,196,886,000 | 2009-06-30 |
| 63 | 2009-06-30 | 256,072,925 | -57,000 | 21.3949 | 1,196,886,000 | 2009-06-30 |
| 64 | 2009-06-29 | 256,129,925 | -108,000 | 21.3997 | 1,196,886,000 | 2009-05-31 |
| 65 | 2009-06-26 | 256,237,925 | -113,000 | 21.4087 | 1,196,886,000 | 2009-05-31 |
| 66 | 2009-06-25 | 256,350,925 | 241,000 | 21.4182 | 1,196,886,000 | 2009-05-31 |
| 67 | 2009-06-24 | 256,109,925 | 551,000 | 21.3980 | 1,196,886,000 | 2009-05-31 |
| 68 | 2009-06-23 | 255,558,925 | -184,000 | 21.3520 | 1,196,886,000 | 2009-05-31 |
| 69 | 2009-06-22 | 255,742,925 | 261,400 | 21.3674 | 1,196,886,000 | 2009-05-31 |
| 70 | 2009-06-19 | 255,481,525 | -395,000 | 21.3455 | 1,196,886,000 | 2009-05-31 |
| 71 | 2009-06-18 | 255,876,525 | 308,000 | 21.3785 | 1,196,886,000 | 2009-05-31 |
| 72 | 2009-06-17 | 255,568,525 | -117,000 | 21.3528 | 1,196,886,000 | 2009-05-31 |
| 73 | 2009-06-16 | 255,685,525 | 472,700 | 21.3626 | 1,196,886,000 | 2009-05-31 |
| 74 | 2009-06-15 | 255,212,825 | 0 | 21.3231 | 1,196,886,000 | 2009-05-31 |
| 75 | 2009-06-12 | 255,212,825 | 460,000 | 21.3231 | 1,196,886,000 | 2009-05-31 |
| 76 | 2009-06-11 | 254,752,825 | 544,000 | 21.2846 | 1,196,886,000 | 2009-05-31 |
| 77 | 2009-06-10 | 254,208,825 | 769,000 | 21.2392 | 1,196,886,000 | 2009-05-31 |
| 78 | 2009-06-09 | 253,439,825 | -42,000 | 21.1749 | 1,196,886,000 | 2009-05-31 |
| 79 | 2009-06-08 | 253,481,825 | -250,000 | 21.1784 | 1,196,886,000 | 2009-05-31 |
| 80 | 2009-06-05 | 253,731,825 | -2,769,000 | 21.1993 | 1,196,886,000 | 2009-05-31 |
| 81 | 2009-06-04 | 256,500,825 | 0 | 21.4307 | 1,196,886,000 | 2009-05-31 |
| 82 | 2009-06-03 | 256,500,825 | 70,125 | 21.4307 | 1,196,886,000 | 2009-05-31 |
| 83 | 2009-06-02 | 256,430,700 | 0 | 21.4248 | 1,196,886,000 | 2009-05-31 |
| 84 | 2009-06-01 | 256,430,700 | 0 | 21.4248 | 1,196,886,000 | 2009-05-31 |
| 85 | 2009-05-29 | 256,430,700 | 0 | 21.4248 | 1,196,886,000 | 2009-04-30 |
| 86 | 2009-05-27 | 256,430,700 | 0 | 21.4248 | 1,196,886,000 | 2009-04-30 |
| 87 | 2009-05-26 | 256,430,700 | 1,000 | 21.4248 | 1,196,886,000 | 2009-04-30 |
| 88 | 2009-05-25 | 256,429,700 | -605,000 | 21.4247 | 1,196,886,000 | 2009-04-30 |
| 89 | 2009-05-22 | 257,034,700 | -259,000 | 21.4753 | 1,196,886,000 | 2009-04-30 |
| 90 | 2009-05-21 | 257,293,700 | -1,920,000 | 21.4969 | 1,196,886,000 | 2009-04-30 |
| 91 | 2009-05-20 | 259,213,700 | -523,000 | 21.6573 | 1,196,886,000 | 2009-04-30 |
| 92 | 2009-05-19 | 259,736,700 | -92,000 | 21.7010 | 1,196,886,000 | 2009-04-30 |
| 93 | 2009-05-18 | 259,828,700 | 69,000 | 21.7087 | 1,196,886,000 | 2009-04-30 |
| 94 | 2009-05-15 | 259,759,700 | 56,000 | 21.7030 | 1,196,886,000 | 2009-04-30 |
| 95 | 2009-05-14 | 259,703,700 | 108,000 | 21.6983 | 1,196,886,000 | 2009-04-30 |
| 96 | 2009-05-13 | 259,595,700 | -6,000 | 21.6893 | 1,196,886,000 | 2009-04-30 |
| 97 | 2009-05-12 | 259,601,700 | 147,000 | 21.6898 | 1,196,886,000 | 2009-04-30 |
| 98 | 2009-05-11 | 259,454,700 | 76,000 | 21.6775 | 1,196,886,000 | 2009-04-30 |
| 99 | 2009-05-08 | 259,378,700 | 237,000 | 21.6711 | 1,196,886,000 | 2009-04-30 |
| 100 | 2009-05-07 | 259,141,700 | 205,800 | 21.6513 | 1,196,886,000 | 2009-04-30 |
| 101 | 2009-05-06 | 258,935,900 | 3,000 | 21.6341 | 1,196,886,000 | 2009-04-30 |
| 102 | 2009-05-05 | 258,932,900 | -99,000 | 21.6339 | 1,196,886,000 | 2009-04-30 |
| 103 | 2009-05-04 | 259,031,900 | 51,000 | 21.6422 | 1,196,886,000 | 2009-04-30 |
| 104 | 2009-04-30 | 258,980,900 | 371,000 | 21.6379 | 1,196,886,000 | 2009-04-30 |
| 105 | 2009-04-29 | 258,609,900 | 191,000 | 21.6069 | 1,196,886,000 | 2009-04-01 |
| 106 | 2009-04-28 | 258,418,900 | 138,000 | 21.5909 | 1,196,886,000 | 2009-04-01 |
| 107 | 2009-04-27 | 258,280,900 | 714,000 | 21.5794 | 1,196,886,000 | 2009-04-01 |
| 108 | 2009-04-24 | 257,566,900 | -34,980,400 | 21.5198 | 1,196,886,000 | 2009-04-01 |
| 109 | 2009-04-23 | 292,547,300 | -13,000 | 24.4424 | 1,196,886,000 | 2009-04-01 |
| 110 | 2009-04-22 | 292,560,300 | -56,000 | 24.4435 | 1,196,886,000 | 2009-04-01 |
| 111 | 2009-04-21 | 292,616,300 | 517,500 | 24.4481 | 1,196,886,000 | 2009-04-01 |
| 112 | 2009-04-20 | 292,098,800 | -1,623,000 | 24.4049 | 1,196,886,000 | 2009-04-01 |
| 113 | 2009-04-17 | 293,721,800 | -164,000 | 24.5405 | 1,196,886,000 | 2009-04-01 |
| 114 | 2009-04-16 | 293,885,800 | -872,000 | 24.5542 | 1,196,886,000 | 2009-04-01 |
| 115 | 2009-04-15 | 294,757,800 | 343,100 | 24.6271 | 1,196,886,000 | 2009-04-01 |
| 116 | 2009-04-14 | 294,414,700 | -952,500 | 24.5984 | 1,196,886,000 | 2009-04-01 |
| 117 | 2009-04-09 | 295,367,200 | 31,000 | 24.6780 | 1,196,886,000 | 2009-04-01 |
| 118 | 2009-04-08 | 295,336,200 | -1,602,000 | 24.6754 | 1,196,886,000 | 2009-04-01 |
| 119 | 2009-04-07 | 296,938,200 | 2,485,000 | 24.8092 | 1,196,886,000 | 2009-04-01 |
| 120 | 2009-04-06 | 294,453,200 | -1,414,000 | 24.6016 | 1,196,886,000 | 2009-04-01 |
| 121 | 2009-04-03 | 295,867,200 | -828,000 | 24.7197 | 1,196,886,000 | 2009-04-01 |
| 122 | 2009-04-02 | 296,695,200 | -737,000 | 24.7889 | 1,196,886,000 | 2009-04-01 |
| 123 | 2009-04-01 | 297,432,200 | -1,571,980 | 24.8505 | 1,196,886,000 | 2009-04-01 |
| 124 | 2009-03-31 | 299,004,180 | -502,020 | 25.2754 | 1,182,985,000 | 2009-03-31 |
| 125 | 2009-03-30 | 299,506,200 | -1,260,000 | 25.3178 | 1,182,985,000 | 2009-02-28 |
| 126 | 2009-03-27 | 300,766,200 | -1,311,000 | 25.4243 | 1,182,985,000 | 2009-02-28 |
| 127 | 2009-03-26 | 302,077,200 | -53,000 | 25.5352 | 1,182,985,000 | 2009-02-28 |
| 128 | 2009-03-25 | 302,130,200 | -1,920,000 | 25.5396 | 1,182,985,000 | 2009-02-28 |
| 129 | 2009-03-24 | 304,050,200 | 995,000 | 25.7019 | 1,182,985,000 | 2009-02-28 |
| 130 | 2009-03-23 | 303,055,200 | 727,000 | 25.6178 | 1,182,985,000 | 2009-02-28 |
| 131 | 2009-03-20 | 302,328,200 | 1,912,000 | 25.5564 | 1,182,985,000 | 2009-02-28 |
| 132 | 2009-03-19 | 300,416,200 | 27,000 | 25.3948 | 1,182,985,000 | 2009-02-28 |
| 133 | 2009-03-18 | 300,389,200 | 5,680,500 | 25.3925 | 1,182,985,000 | 2009-02-28 |
| 134 | 2009-03-17 | 294,708,700 | -16,500 | 24.9123 | 1,182,985,000 | 2009-02-28 |
| 135 | 2009-03-16 | 294,725,200 | 0 | 24.9137 | 1,182,985,000 | 2009-02-28 |
| 136 | 2009-03-13 | 294,725,200 | 0 | 24.9137 | 1,182,985,000 | 2009-02-28 |
| 137 | 2009-03-12 | 294,725,200 | -1,000 | 24.9137 | 1,182,985,000 | 2009-02-28 |
| 138 | 2009-03-11 | 294,726,200 | 0 | 24.9138 | 1,182,985,000 | 2009-02-28 |
| 139 | 2009-03-10 | 294,726,200 | 0 | 24.9138 | 1,182,985,000 | 2009-02-28 |
| 140 | 2009-03-09 | 294,726,200 | 0 | 24.9138 | 1,182,985,000 | 2009-02-28 |
| 141 | 2009-03-06 | 294,726,200 | 0 | 24.9138 | 1,182,985,000 | 2009-02-28 |
| 142 | 2009-03-05 | 294,726,200 | 0 | 24.9138 | 1,182,985,000 | 2009-02-28 |
| 143 | 2009-03-04 | 294,726,200 | 0 | 24.9138 | 1,182,985,000 | 2009-02-28 |
| 144 | 2009-03-03 | 294,726,200 | 0 | 24.9138 | 1,182,985,000 | 2009-02-28 |
| 145 | 2009-03-02 | 294,726,200 | 0 | 24.9138 | 1,182,985,000 | 2009-02-28 |
| 146 | 2009-02-27 | 294,726,200 | 0 | 24.9138 | 1,182,985,000 | 2009-01-31 |
| 147 | 2009-02-26 | 294,726,200 | 0 | 24.9138 | 1,182,985,000 | 2009-01-31 |
| 148 | 2009-02-25 | 294,726,200 | 127,500 | 24.9138 | 1,182,985,000 | 2009-01-31 |
| 149 | 2009-02-24 | 294,598,700 | -1,719,000 | 24.9030 | 1,182,985,000 | 2009-01-31 |
| 150 | 2009-02-23 | 296,317,700 | -1,876,000 | 25.0483 | 1,182,985,000 | 2009-01-31 |
| 151 | 2009-02-20 | 298,193,700 | -1,188,000 | 25.2069 | 1,182,985,000 | 2009-01-31 |
| 152 | 2009-02-19 | 299,381,700 | -2,063,000 | 25.3073 | 1,182,985,000 | 2009-01-31 |
| 153 | 2009-02-18 | 301,444,700 | -1,076,000 | 25.4817 | 1,182,985,000 | 2009-01-31 |
| 154 | 2009-02-17 | 302,520,700 | -697,000 | 25.5727 | 1,182,985,000 | 2009-01-31 |
| 155 | 2009-02-16 | 303,217,700 | -174,000 | 25.6316 | 1,182,985,000 | 2009-01-31 |
| 156 | 2009-02-13 | 303,391,700 | 163,000 | 25.6463 | 1,182,985,000 | 2009-01-31 |
| 157 | 2009-02-12 | 303,228,700 | -340,000 | 25.6325 | 1,182,985,000 | 2009-01-31 |
| 158 | 2009-02-11 | 303,568,700 | 175,000 | 25.6612 | 1,182,985,000 | 2009-01-31 |
| 159 | 2009-02-10 | 303,393,700 | -476,000 | 25.6465 | 1,182,985,000 | 2009-01-31 |
| 160 | 2009-02-09 | 303,869,700 | -33,000 | 25.6867 | 1,182,985,000 | 2009-01-31 |
| 161 | 2009-02-06 | 303,902,700 | 117,000 | 25.6895 | 1,182,985,000 | 2009-01-31 |
| 162 | 2009-02-05 | 303,785,700 | 36,000 | 25.6796 | 1,182,985,000 | 2009-01-31 |
| 163 | 2009-02-04 | 303,749,700 | -2,000 | 25.6765 | 1,182,985,000 | 2009-01-31 |
| 164 | 2009-02-03 | 303,751,700 | 0 | 25.6767 | 1,182,985,000 | 2009-01-31 |
| 165 | 2009-02-02 | 303,751,700 | 61,000 | 25.6767 | 1,182,985,000 | 2009-01-31 |
| 166 | 2009-01-30 | 303,690,700 | -67,000 | 25.6716 | 1,182,985,000 | 2008-12-31 |
| 167 | 2009-01-29 | 303,757,700 | -1,120,000 | 25.6772 | 1,182,985,000 | 2008-12-31 |
| 168 | 2009-01-23 | 304,877,700 | 130,000 | 25.7719 | 1,182,985,000 | 2008-12-31 |
| 169 | 2009-01-22 | 304,747,700 | -20,000 | 25.7609 | 1,182,985,000 | 2008-12-31 |
| 170 | 2009-01-21 | 304,767,700 | -6,000 | 25.7626 | 1,182,985,000 | 2008-12-31 |
| 171 | 2009-01-20 | 304,773,700 | 17,000 | 25.7631 | 1,182,985,000 | 2008-12-31 |
| 172 | 2009-01-19 | 304,756,700 | -633,000 | 25.7617 | 1,182,985,000 | 2008-12-31 |
| 173 | 2009-01-16 | 305,389,700 | 220,000 | 25.8152 | 1,182,985,000 | 2008-12-31 |
| 174 | 2009-01-15 | 305,169,700 | 58,000 | 25.7966 | 1,182,985,000 | 2008-12-31 |
| 175 | 2009-01-14 | 305,111,700 | 140,000 | 25.7917 | 1,182,985,000 | 2008-12-31 |
| 176 | 2009-01-13 | 304,971,700 | -260,000 | 25.7798 | 1,182,985,000 | 2008-12-31 |
| 177 | 2009-01-12 | 305,231,700 | 258,000 | 25.8018 | 1,182,985,000 | 2008-12-31 |
| 178 | 2009-01-09 | 304,973,700 | 304,000 | 25.7800 | 1,182,985,000 | 2008-12-31 |
| 179 | 2009-01-08 | 304,669,700 | 280,000 | 25.7543 | 1,182,985,000 | 2008-12-31 |
| 180 | 2009-01-07 | 304,389,700 | 250,000 | 25.7306 | 1,182,985,000 | 2008-12-31 |
| 181 | 2009-01-06 | 304,139,700 | 178,000 | 25.7095 | 1,182,985,000 | 2008-12-31 |
| 182 | 2009-01-05 | 303,961,700 | 755,000 | 25.6945 | 1,182,985,000 | 2008-12-31 |
| 183 | 2009-01-02 | 303,206,700 | -300,000 | 25.6306 | 1,182,985,000 | 2008-12-31 |
| 184 | 2008-12-30 | 303,506,700 | 419,000 | 25.6540 | 1,183,077,000 | 2008-11-30 |
| 185 | 2008-12-29 | 303,087,700 | 392,000 | 25.6186 | 1,183,077,000 | 2008-11-30 |
| 186 | 2008-12-23 | 302,695,700 | 721,000 | 25.5855 | 1,183,077,000 | 2008-11-30 |
| 187 | 2008-12-22 | 301,974,700 | -445,000 | 25.5245 | 1,183,077,000 | 2008-11-30 |
| 188 | 2008-12-19 | 302,419,700 | -698,000 | 25.5621 | 1,183,077,000 | 2008-11-30 |
| 189 | 2008-12-18 | 303,117,700 | -365,000 | 25.6211 | 1,183,077,000 | 2008-11-30 |
| 190 | 2008-12-17 | 303,482,700 | 48,000 | 25.6520 | 1,183,077,000 | 2008-11-30 |
| 191 | 2008-12-16 | 303,434,700 | 1,797,000 | 25.6479 | 1,183,077,000 | 2008-11-30 |
| 192 | 2008-12-15 | 301,637,700 | 1,924,000 | 25.4960 | 1,183,077,000 | 2008-11-30 |
| 193 | 2008-12-12 | 299,713,700 | 545,000 | 25.3334 | 1,183,077,000 | 2008-11-30 |
| 194 | 2008-12-11 | 299,168,700 | 4,198,000 | 25.2873 | 1,183,077,000 | 2008-11-30 |
| 195 | 2008-12-10 | 294,970,700 | 1,378,000 | 24.9325 | 1,183,077,000 | 2008-11-30 |
| 196 | 2008-12-09 | 293,592,700 | 30,000 | 24.8160 | 1,183,077,000 | 2008-11-30 |
| 197 | 2008-12-08 | 293,562,700 | -150,000 | 24.8135 | 1,183,077,000 | 2008-11-30 |
| 198 | 2008-12-05 | 293,712,700 | -34,000 | 24.8262 | 1,183,077,000 | 2008-11-30 |
| 199 | 2008-12-04 | 293,746,700 | -126,000 | 24.8290 | 1,183,077,000 | 2008-11-30 |
| 200 | 2008-12-03 | 293,872,700 | 50,000 | 24.8397 | 1,183,077,000 | 2008-11-30 |
| 201 | 2008-12-02 | 293,822,700 | 204,000 | 24.8355 | 1,183,077,000 | 2008-11-30 |
| 202 | 2008-12-01 | 293,618,700 | -5,000 | 24.8182 | 1,183,077,000 | 2008-11-30 |
| 203 | 2008-11-28 | 293,623,700 | 10,000 | 24.8186 | 1,183,077,000 | 2008-10-31 |
| 204 | 2008-11-27 | 293,613,700 | 60,000 | 24.8178 | 1,183,077,000 | 2008-10-31 |
| 205 | 2008-11-26 | 293,553,700 | 0 | 24.8127 | 1,183,077,000 | 2008-10-31 |
| 206 | 2008-11-25 | 293,553,700 | -50,000 | 24.8127 | 1,183,077,000 | 2008-10-31 |
| 207 | 2008-11-24 | 293,603,700 | -51,000 | 24.8170 | 1,183,077,000 | 2008-10-31 |
| 208 | 2008-11-21 | 293,654,700 | 19,000 | 24.8213 | 1,183,077,000 | 2008-10-31 |
| 209 | 2008-11-20 | 293,635,700 | 73,000 | 24.8197 | 1,183,077,000 | 2008-10-31 |
| 210 | 2008-11-19 | 293,562,700 | 40,000 | 24.8135 | 1,183,077,000 | 2008-10-31 |
| 211 | 2008-11-18 | 293,522,700 | -61,000 | 24.8101 | 1,183,077,000 | 2008-10-31 |
| 212 | 2008-11-17 | 293,583,700 | 5,000 | 24.8153 | 1,183,077,000 | 2008-10-31 |
| 213 | 2008-11-14 | 293,578,700 | -170,000 | 24.8148 | 1,183,077,000 | 2008-10-31 |
| 214 | 2008-11-13 | 293,748,700 | 11,000 | 24.8292 | 1,183,077,000 | 2008-10-31 |
| 215 | 2008-11-12 | 293,737,700 | -97,000 | 24.8283 | 1,183,077,000 | 2008-10-31 |
| 216 | 2008-11-11 | 293,834,700 | 39,000 | 24.8365 | 1,183,077,000 | 2008-10-31 |
| 217 | 2008-11-10 | 293,795,700 | 212,000 | 24.8332 | 1,183,077,000 | 2008-10-31 |
| 218 | 2008-11-07 | 293,583,700 | -18,000 | 24.8153 | 1,183,077,000 | 2008-10-31 |
| 219 | 2008-11-06 | 293,601,700 | 30,000 | 24.8168 | 1,183,077,000 | 2008-10-31 |
| 220 | 2008-11-05 | 293,571,700 | -6,000 | 24.8143 | 1,183,077,000 | 2008-10-31 |
| 221 | 2008-11-04 | 293,577,700 | 89,000 | 24.8148 | 1,183,077,000 | 2008-10-31 |
| 222 | 2008-11-03 | 293,488,700 | -20,000 | 24.8072 | 1,183,077,000 | 2008-10-31 |
| 223 | 2008-10-31 | 293,508,700 | 665,000 | 24.8089 | 1,183,077,000 | 2008-10-31 |
| 224 | 2008-10-30 | 292,843,700 | 783,000 | 24.7527 | 1,183,077,000 | 2008-09-30 |
| 225 | 2008-10-29 | 292,060,700 | 64,000 | 24.6865 | 1,183,077,000 | 2008-09-30 |
| 226 | 2008-10-28 | 291,996,700 | 301,000 | 24.6811 | 1,183,077,000 | 2008-09-30 |
| 227 | 2008-10-27 | 291,695,700 | -496,000 | 24.6557 | 1,183,077,000 | 2008-09-30 |
| 228 | 2008-10-24 | 292,191,700 | 41,000 | 24.6976 | 1,183,077,000 | 2008-09-30 |
| 229 | 2008-10-23 | 292,150,700 | 231,000 | 24.6941 | 1,183,077,000 | 2008-09-30 |
| 230 | 2008-10-22 | 291,919,700 | -393,000 | 24.6746 | 1,183,077,000 | 2008-09-30 |
| 231 | 2008-10-21 | 292,312,700 | -297,000 | 24.7078 | 1,183,077,000 | 2008-09-30 |
| 232 | 2008-10-20 | 292,609,700 | -862,000 | 24.7329 | 1,183,077,000 | 2008-09-30 |
| 233 | 2008-10-17 | 293,471,700 | -13,000 | 24.8058 | 1,183,077,000 | 2008-09-30 |
| 234 | 2008-10-16 | 293,484,700 | -7,479,000 | 24.8069 | 1,183,077,000 | 2008-09-30 |
| 235 | 2008-10-15 | 300,963,700 | 68,000 | 25.4391 | 1,183,077,000 | 2008-09-30 |
| 236 | 2008-10-14 | 300,895,700 | 270,000 | 25.4333 | 1,183,077,000 | 2008-09-30 |
| 237 | 2008-10-13 | 300,625,700 | 1,776,050 | 25.4105 | 1,183,077,000 | 2008-09-30 |
| 238 | 2008-10-10 | 298,849,650 | 127,000 | 25.2604 | 1,183,077,000 | 2008-09-30 |
| 239 | 2008-10-09 | 298,722,650 | 29,000 | 25.2496 | 1,183,077,000 | 2008-09-30 |
| 240 | 2008-10-08 | 298,693,650 | 14,000 | 25.2472 | 1,183,077,000 | 2008-09-30 |
| 241 | 2008-10-06 | 298,679,650 | 1,000 | 25.2460 | 1,183,077,000 | 2008-09-30 |
| 242 | 2008-10-03 | 298,678,650 | -285,000 | 25.2459 | 1,183,077,000 | 2008-09-30 |
| 243 | 2008-10-02 | 298,963,650 | -2,000 | 25.2700 | 1,183,077,000 | 2008-09-30 |
| 244 | 2008-09-30 | 298,965,650 | -2,806,000 | 25.2702 | 1,183,077,000 | 2008-09-30 |
| 245 | 2008-09-29 | 301,771,650 | 165,000 | 25.5074 | 1,183,077,000 | 2008-08-31 |
| 246 | 2008-09-26 | 301,606,650 | -10,000 | 25.4934 | 1,183,077,000 | 2008-08-31 |
| 247 | 2008-09-25 | 301,616,650 | 1,000 | 25.4943 | 1,183,077,000 | 2008-08-31 |
| 248 | 2008-09-24 | 301,615,650 | 1,571,000 | 25.4942 | 1,183,077,000 | 2008-08-31 |
| 249 | 2008-09-23 | 300,044,650 | -1,941,000 | 25.3614 | 1,183,077,000 | 2008-08-31 |
| 250 | 2008-09-22 | 301,985,650 | 14,000 | 25.5254 | 1,183,077,000 | 2008-08-31 |
| 251 | 2008-09-19 | 301,971,650 | 2,940,850 | 25.5243 | 1,183,077,000 | 2008-08-31 |
| 252 | 2008-09-18 | 299,030,800 | 2,491,100 | 25.2757 | 1,183,077,000 | 2008-08-31 |
| 253 | 2008-09-17 | 296,539,700 | -181,000 | 25.0651 | 1,183,077,000 | 2008-08-31 |
| 254 | 2008-09-16 | 296,720,700 | -602,000 | 25.0804 | 1,183,077,000 | 2008-08-31 |
| 255 | 2008-09-12 | 297,322,700 | 1,000 | 25.1313 | 1,183,077,000 | 2008-08-31 |
| 256 | 2008-09-11 | 297,321,700 | 0 | 25.1312 | 1,183,077,000 | 2008-08-31 |
| 257 | 2008-09-10 | 297,321,700 | 36,000 | 25.1312 | 1,183,077,000 | 2008-08-31 |
| 258 | 2008-09-09 | 297,285,700 | -55,000 | 25.1282 | 1,183,077,000 | 2008-08-31 |
| 259 | 2008-09-08 | 297,340,700 | -5,080,000 | 25.1328 | 1,183,077,000 | 2008-08-31 |
| 260 | 2008-09-05 | 302,420,700 | -121,000 | 25.5622 | 1,183,077,000 | 2008-08-31 |
| 261 | 2008-09-04 | 302,541,700 | 88,000 | 25.5724 | 1,183,077,000 | 2008-08-31 |
| 262 | 2008-09-03 | 302,453,700 | 115,000 | 25.5650 | 1,183,077,000 | 2008-08-31 |
| 263 | 2008-09-02 | 302,338,700 | 99,000 | 25.5553 | 1,183,077,000 | 2008-08-31 |
| 264 | 2008-09-01 | 302,239,700 | -60,000 | 25.5469 | 1,183,077,000 | 2008-08-31 |
| 265 | 2008-08-29 | 302,299,700 | 196,000 | 25.5520 | 1,183,077,000 | 2008-07-31 |
| 266 | 2008-08-28 | 302,103,700 | 24,000 | 25.5354 | 1,183,077,000 | 2008-07-31 |
| 267 | 2008-08-27 | 302,079,700 | 449,000 | 25.5334 | 1,183,077,000 | 2008-07-31 |
| 268 | 2008-08-26 | 301,630,700 | 40,000 | 25.4954 | 1,183,077,000 | 2008-07-31 |
| 269 | 2008-08-25 | 301,590,700 | 24,000 | 25.4921 | 1,183,077,000 | 2008-07-31 |
| 270 | 2008-08-21 | 301,566,700 | 87,000 | 25.4900 | 1,183,077,000 | 2008-07-31 |
| 271 | 2008-08-20 | 301,479,700 | 87,000 | 25.4827 | 1,183,077,000 | 2008-07-31 |
| 272 | 2008-08-19 | 301,392,700 | 160,000 | 25.4753 | 1,183,077,000 | 2008-07-31 |
| 273 | 2008-08-18 | 301,232,700 | 40,000 | 25.4618 | 1,183,077,000 | 2008-07-31 |
| 274 | 2008-08-15 | 301,192,700 | -4,000 | 25.4584 | 1,183,077,000 | 2008-07-31 |
| 275 | 2008-08-14 | 301,196,700 | 0 | 25.4588 | 1,183,077,000 | 2008-07-31 |
| 276 | 2008-08-13 | 301,196,700 | 11,000 | 25.4588 | 1,183,077,000 | 2008-07-31 |
| 277 | 2008-08-12 | 301,185,700 | 108,000 | 25.4578 | 1,183,077,000 | 2008-07-31 |
| 278 | 2008-08-11 | 301,077,700 | 9,000 | 25.4487 | 1,183,077,000 | 2008-07-31 |
| 279 | 2008-08-08 | 301,068,700 | 57,000 | 25.4479 | 1,183,077,000 | 2008-07-31 |
| 280 | 2008-08-07 | 301,011,700 | 76,000 | 25.4431 | 1,183,077,000 | 2008-07-31 |
| 281 | 2008-08-05 | 300,935,700 | 80,000 | 25.4367 | 1,183,077,000 | 2008-07-31 |
| 282 | 2008-08-04 | 300,855,700 | 100,000 | 25.4299 | 1,183,077,000 | 2008-07-31 |
| 283 | 2008-08-01 | 300,755,700 | 525,000 | 25.4215 | 1,183,077,000 | 2008-07-31 |
| 284 | 2008-07-31 | 300,230,700 | 82,000 | 25.3771 | 1,183,077,000 | 2008-07-31 |
| 285 | 2008-07-30 | 300,148,700 | 354,000 | 24.8506 | 1,207,815,000 | 2008-06-30 |
| 286 | 2008-07-29 | 299,794,700 | 260,000 | 24.8212 | 1,207,815,000 | 2008-06-30 |
| 287 | 2008-07-28 | 299,534,700 | 68,000 | 24.7997 | 1,207,815,000 | 2008-06-30 |
| 288 | 2008-07-25 | 299,466,700 | 81,000 | 24.7941 | 1,207,815,000 | 2008-06-30 |
| 289 | 2008-07-24 | 299,385,700 | 49,000 | 24.7874 | 1,207,815,000 | 2008-06-30 |
| 290 | 2008-07-23 | 299,336,700 | 171,000 | 24.7833 | 1,207,815,000 | 2008-06-30 |
| 291 | 2008-07-22 | 299,165,700 | 307,000 | 24.7692 | 1,207,815,000 | 2008-06-30 |
| 292 | 2008-07-21 | 298,858,700 | 124,000 | 24.7437 | 1,207,815,000 | 2008-06-30 |
| 293 | 2008-07-18 | 298,734,700 | 198,000 | 24.7335 | 1,207,815,000 | 2008-06-30 |
| 294 | 2008-07-17 | 298,536,700 | 344,000 | 24.7171 | 1,207,815,000 | 2008-06-30 |
| 295 | 2008-07-16 | 298,192,700 | 228,000 | 24.6886 | 1,207,815,000 | 2008-06-30 |
| 296 | 2008-07-15 | 297,964,700 | -123,000 | 24.6697 | 1,207,815,000 | 2008-06-30 |
| 297 | 2008-07-14 | 298,087,700 | -2,502,000 | 24.6799 | 1,207,815,000 | 2008-06-30 |
| 298 | 2008-07-11 | 300,589,700 | 222,000 | 24.8871 | 1,207,815,000 | 2008-06-30 |
| 299 | 2008-07-10 | 300,367,700 | 199,000 | 24.8687 | 1,207,815,000 | 2008-06-30 |
| 300 | 2008-07-09 | 300,168,700 | -1,101,000 | 24.8522 | 1,207,815,000 | 2008-06-30 |
| 301 | 2008-07-08 | 301,269,700 | 15,000 | 24.9434 | 1,207,815,000 | 2008-06-30 |
| 302 | 2008-07-07 | 301,254,700 | 383,000 | 24.9421 | 1,207,815,000 | 2008-06-30 |
| 303 | 2008-07-04 | 300,871,700 | 997,000 | 24.9104 | 1,207,815,000 | 2008-06-30 |
| 304 | 2008-07-03 | 299,874,700 | -92,000 | 24.8279 | 1,207,815,000 | 2008-06-30 |
| 305 | 2008-07-02 | 299,966,700 | 0 | 24.8355 | 1,207,815,000 | 2008-06-30 |
| 306 | 2008-06-30 | 299,966,700 | 255,000 | 24.8355 | 1,207,815,000 | 2008-06-30 |
| 307 | 2008-06-27 | 299,711,700 | 90,000 | 24.8144 | 1,207,815,000 | 2008-05-31 |
| 308 | 2008-06-26 | 299,621,700 | -34,000 | 24.8069 | 1,207,815,000 | 2008-05-31 |
| 309 | 2008-06-25 | 299,655,700 | -923,000 | 24.8097 | 1,207,815,000 | 2008-05-31 |
| 310 | 2008-06-24 | 300,578,700 | -121,000 | 24.8862 | 1,207,815,000 | 2008-05-31 |
| 311 | 2008-06-23 | 300,699,700 | -31,000 | 24.8962 | 1,207,815,000 | 2008-05-31 |
| 312 | 2008-06-20 | 300,730,700 | 777,000 | 24.8987 | 1,207,815,000 | 2008-05-31 |
| 313 | 2008-06-19 | 299,953,700 | -33,000 | 24.8344 | 1,207,815,000 | 2008-05-31 |
| 314 | 2008-06-18 | 299,986,700 | 983,000 | 24.8371 | 1,207,815,000 | 2008-05-31 |
| 315 | 2008-06-17 | 299,003,700 | -145,000 | 24.7558 | 1,207,815,000 | 2008-05-31 |
| 316 | 2008-06-16 | 299,148,700 | -2,297,000 | 24.7678 | 1,207,815,000 | 2008-05-31 |
| 317 | 2008-06-13 | 301,445,700 | -2,380,000 | 24.9579 | 1,207,815,000 | 2008-05-31 |
| 318 | 2008-06-12 | 303,825,700 | -1,368,000 | 25.1550 | 1,207,815,000 | 2008-05-31 |
| 319 | 2008-06-11 | 305,193,700 | -1,419,000 | 25.2682 | 1,207,815,000 | 2008-05-31 |
| 320 | 2008-06-10 | 306,612,700 | 45,000 | 25.3857 | 1,207,815,000 | 2008-05-31 |
| 321 | 2008-06-06 | 306,567,700 | -186,000 | 25.3820 | 1,207,815,000 | 2008-05-31 |
| 322 | 2008-06-05 | 306,753,700 | -130,000 | 25.3974 | 1,207,815,000 | 2008-05-31 |
| 323 | 2008-06-04 | 306,883,700 | 16,000 | 25.4082 | 1,207,815,000 | 2008-05-31 |
| 324 | 2008-06-03 | 306,867,700 | 61,000 | 25.4068 | 1,207,815,000 | 2008-05-31 |
| 325 | 2008-06-02 | 306,806,700 | -266,000 | 25.4018 | 1,207,815,000 | 2008-05-31 |
| 326 | 2008-05-30 | 307,072,700 | -10,000 | 25.4238 | 1,207,815,000 | 2008-04-30 |
| 327 | 2008-05-29 | 307,082,700 | -79,000 | 25.4246 | 1,207,815,000 | 2008-04-30 |
| 328 | 2008-05-28 | 307,161,700 | -120,000 | 25.4312 | 1,207,815,000 | 2008-04-30 |
| 329 | 2008-05-27 | 307,281,700 | -8,000 | 25.4411 | 1,207,815,000 | 2008-04-30 |
| 330 | 2008-05-26 | 307,289,700 | -21,000 | 25.4418 | 1,207,815,000 | 2008-04-30 |
| 331 | 2008-05-23 | 307,310,700 | -234,000 | 25.4435 | 1,207,815,000 | 2008-04-30 |
| 332 | 2008-05-22 | 307,544,700 | 176,000 | 25.4629 | 1,207,815,000 | 2008-04-30 |
| 333 | 2008-05-21 | 307,368,700 | 76,000 | 25.4483 | 1,207,815,000 | 2008-04-30 |
| 334 | 2008-05-20 | 307,292,700 | 74,000 | 25.4420 | 1,207,815,000 | 2008-04-30 |
| 335 | 2008-05-19 | 307,218,700 | -53,000 | 25.4359 | 1,207,815,000 | 2008-04-30 |
| 336 | 2008-05-16 | 307,271,700 | -100,000 | 25.4403 | 1,207,815,000 | 2008-04-30 |
| 337 | 2008-05-15 | 307,371,700 | -20,000 | 25.4486 | 1,207,815,000 | 2008-04-30 |
| 338 | 2008-05-14 | 307,391,700 | 103,000 | 25.4502 | 1,207,815,000 | 2008-04-30 |
| 339 | 2008-05-13 | 307,288,700 | -49,000 | 25.4417 | 1,207,815,000 | 2008-04-30 |
| 340 | 2008-05-09 | 307,337,700 | -11,000 | 25.4458 | 1,207,815,000 | 2008-04-30 |
| 341 | 2008-05-08 | 307,348,700 | -98,000 | 25.4467 | 1,207,815,000 | 2008-04-30 |
| 342 | 2008-05-07 | 307,446,700 | -56,000 | 25.4548 | 1,207,815,000 | 2008-04-30 |
| 343 | 2008-05-06 | 307,502,700 | -24,000 | 25.4594 | 1,207,815,000 | 2008-04-30 |
| 344 | 2008-05-05 | 307,526,700 | 288,000 | 25.4614 | 1,207,815,000 | 2008-04-30 |
| 345 | 2008-05-02 | 307,238,700 | -12,000 | 25.4376 | 1,207,815,000 | 2008-04-30 |
| 346 | 2008-04-30 | 307,250,700 | 63,000 | 25.4386 | 1,207,815,000 | 2008-04-30 |
| 347 | 2008-04-29 | 307,187,700 | 266,000 | 25.6674 | 1,196,800,000 | 2008-03-31 |
| 348 | 2008-04-28 | 306,921,700 | 164,000 | 25.6452 | 1,196,800,000 | 2008-03-31 |
| 349 | 2008-04-25 | 306,757,700 | -1,100 | 25.6315 | 1,196,800,000 | 2008-03-31 |
| 350 | 2008-04-24 | 306,758,800 | 250,000 | 25.6316 | 1,196,800,000 | 2008-03-31 |
| 351 | 2008-04-23 | 306,508,800 | 99,000 | 25.6107 | 1,196,800,000 | 2008-03-31 |
| 352 | 2008-04-22 | 306,409,800 | -27,000 | 25.6024 | 1,196,800,000 | 2008-03-31 |
| 353 | 2008-04-21 | 306,436,800 | 597,000 | 25.6047 | 1,196,800,000 | 2008-03-31 |
| 354 | 2008-04-18 | 305,839,800 | 898,000 | 25.5548 | 1,196,800,000 | 2008-03-31 |
| 355 | 2008-04-17 | 304,941,800 | -10,227,000 | 25.4798 | 1,196,800,000 | 2008-03-31 |
| 356 | 2008-04-16 | 315,168,800 | -680,000 | 26.3343 | 1,196,800,000 | 2008-03-31 |
| 357 | 2008-04-15 | 315,848,800 | 482,000 | 26.3911 | 1,196,800,000 | 2008-03-31 |
| 358 | 2008-04-14 | 315,366,800 | 433,000 | 26.3508 | 1,196,800,000 | 2008-03-31 |
| 359 | 2008-04-11 | 314,933,800 | -6,669,600 | 26.3147 | 1,196,800,000 | 2008-03-31 |
| 360 | 2008-04-10 | 321,603,400 | -262,000 | 26.8719 | 1,196,800,000 | 2008-03-31 |
| 361 | 2008-04-09 | 321,865,400 | -1,203,000 | 26.8938 | 1,196,800,000 | 2008-03-31 |
| 362 | 2008-04-08 | 323,068,400 | -41,000 | 26.9944 | 1,196,800,000 | 2008-03-31 |
| 363 | 2008-04-07 | 323,109,400 | 248,000 | 26.9978 | 1,196,800,000 | 2008-03-31 |
| 364 | 2008-04-03 | 322,861,400 | 351,000 | 26.9771 | 1,196,800,000 | 2008-03-31 |
| 365 | 2008-04-02 | 322,510,400 | -153,000 | 26.9477 | 1,196,800,000 | 2008-03-31 |
| 366 | 2008-04-01 | 322,663,400 | -360,400 | 26.9605 | 1,196,800,000 | 2008-03-31 |
| 367 | 2008-03-31 | 323,023,800 | 72,000 | 26.9906 | 1,196,800,000 | 2008-03-31 |
| 368 | 2008-03-28 | 322,951,800 | 232,000 | 26.9846 | 1,196,800,000 | 2008-02-29 |
| 369 | 2008-03-27 | 322,719,800 | -180,000 | 26.9652 | 1,196,800,000 | 2008-02-29 |
| 370 | 2008-03-26 | 322,899,800 | -322,800 | 26.9803 | 1,196,800,000 | 2008-02-29 |
| 371 | 2008-03-25 | 323,222,600 | -422,000 | 27.0072 | 1,196,800,000 | 2008-02-29 |
| 372 | 2008-03-20 | 323,644,600 | 373,300 | 27.0425 | 1,196,800,000 | 2008-02-29 |
| 373 | 2008-03-19 | 323,271,300 | -112,300 | 27.0113 | 1,196,800,000 | 2008-02-29 |
| 374 | 2008-03-18 | 323,383,600 | 182,400 | 27.0207 | 1,196,800,000 | 2008-02-29 |
| 375 | 2008-03-17 | 323,201,200 | -353,000 | 27.0054 | 1,196,800,000 | 2008-02-29 |
| 376 | 2008-03-14 | 323,554,200 | 84,000 | 27.0349 | 1,196,800,000 | 2008-02-29 |
| 377 | 2008-03-13 | 323,470,200 | 0 | 27.0279 | 1,196,800,000 | 2008-02-29 |
| 378 | 2008-03-12 | 323,470,200 | -144,100 | 27.0279 | 1,196,800,000 | 2008-02-29 |
| 379 | 2008-03-11 | 323,614,300 | -23,852,700 | 27.0400 | 1,196,800,000 | 2008-02-29 |
| 380 | 2008-03-10 | 347,467,000 | -95,000 | 29.0330 | 1,196,800,000 | 2008-02-29 |
| 381 | 2008-03-07 | 347,562,000 | -19,000 | 29.0409 | 1,196,800,000 | 2008-02-29 |
| 382 | 2008-03-06 | 347,581,000 | -20,000 | 29.0425 | 1,196,800,000 | 2008-02-29 |
| 383 | 2008-03-05 | 347,601,000 | -233,000 | 29.0442 | 1,196,800,000 | 2008-02-29 |
| 384 | 2008-03-04 | 347,834,000 | -72,000 | 29.0637 | 1,196,800,000 | 2008-02-29 |
| 385 | 2008-03-03 | 347,906,000 | -150,000 | 29.0697 | 1,196,800,000 | 2008-02-29 |
| 386 | 2008-02-29 | 348,056,000 | -704,000 | 29.0822 | 1,196,800,000 | 2008-02-29 |
| 387 | 2008-02-28 | 348,760,000 | -404,000 | 29.1410 | 1,196,800,000 | 2008-01-31 |
| 388 | 2008-02-27 | 349,164,000 | 79,000 | 29.1748 | 1,196,800,000 | 2008-01-31 |
| 389 | 2008-02-26 | 349,085,000 | -129,000 | 29.1682 | 1,196,800,000 | 2008-01-31 |
| 390 | 2008-02-25 | 349,214,000 | -12,000 | 29.1790 | 1,196,800,000 | 2008-01-31 |
| 391 | 2008-02-22 | 349,226,000 | 69,000 | 29.1800 | 1,196,800,000 | 2008-01-31 |
| 392 | 2008-02-21 | 349,157,000 | 81,000 | 29.1742 | 1,196,800,000 | 2008-01-31 |
| 393 | 2008-02-20 | 349,076,000 | -393,000 | 29.1674 | 1,196,800,000 | 2008-01-31 |
| 394 | 2008-02-19 | 349,469,000 | -2,000 | 29.2003 | 1,196,800,000 | 2008-01-31 |
| 395 | 2008-02-18 | 349,471,000 | -7,319,141 | 29.2005 | 1,196,800,000 | 2008-01-31 |
| 396 | 2008-02-15 | 356,790,141 | 125,000 | 29.8120 | 1,196,800,000 | 2008-01-31 |
| 397 | 2008-02-14 | 356,665,141 | 98,000 | 29.8016 | 1,196,800,000 | 2008-01-31 |
| 398 | 2008-02-13 | 356,567,141 | -78,000 | 29.7934 | 1,196,800,000 | 2008-01-31 |
| 399 | 2008-02-12 | 356,645,141 | -38,000 | 29.7999 | 1,196,800,000 | 2008-01-31 |
| 400 | 2008-02-11 | 356,683,141 | -93,000 | 29.8031 | 1,196,800,000 | 2008-01-31 |
| 401 | 2008-02-06 | 356,776,141 | 0 | 29.8108 | 1,196,800,000 | 2008-01-31 |
| 402 | 2008-02-05 | 356,776,141 | -39,000 | 29.8108 | 1,196,800,000 | 2008-01-31 |
| 403 | 2008-02-04 | 356,815,141 | -4,623,000 | 29.8141 | 1,196,800,000 | 2008-01-31 |
| 404 | 2008-02-01 | 361,438,141 | 252,000 | 30.2004 | 1,196,800,000 | 2008-01-31 |
| 405 | 2008-01-31 | 361,186,141 | -91,000 | 30.1793 | 1,196,800,000 | 2008-01-31 |
| 406 | 2008-01-30 | 361,277,141 | -559,000 | 30.1869 | 1,196,800,000 | 2007-12-31 |
| 407 | 2008-01-29 | 361,836,141 | -954,000 | 30.2336 | 1,196,800,000 | 2007-12-31 |
| 408 | 2008-01-28 | 362,790,141 | -232,000 | 30.3133 | 1,196,800,000 | 2007-12-31 |
| 409 | 2008-01-25 | 363,022,141 | 184,000 | 30.3327 | 1,196,800,000 | 2007-12-31 |
| 410 | 2008-01-24 | 362,838,141 | 46,000 | 30.3174 | 1,196,800,000 | 2007-12-31 |
| 411 | 2008-01-23 | 362,792,141 | 104,000 | 30.3135 | 1,196,800,000 | 2007-12-31 |
| 412 | 2008-01-22 | 362,688,141 | -39,000 | 30.3048 | 1,196,800,000 | 2007-12-31 |
| 413 | 2008-01-21 | 362,727,141 | -26,000 | 30.3081 | 1,196,800,000 | 2007-12-31 |
| 414 | 2008-01-18 | 362,753,141 | 363,000 | 30.3103 | 1,196,800,000 | 2007-12-31 |
| 415 | 2008-01-17 | 362,390,141 | 132,000 | 30.2799 | 1,196,800,000 | 2007-12-31 |
| 416 | 2008-01-16 | 362,258,141 | 15,000 | 30.2689 | 1,196,800,000 | 2007-12-31 |
| 417 | 2008-01-15 | 362,243,141 | 347,000 | 30.2676 | 1,196,800,000 | 2007-12-31 |
| 418 | 2008-01-14 | 361,896,141 | 1,000 | 30.2386 | 1,196,800,000 | 2007-12-31 |
| 419 | 2008-01-11 | 361,895,141 | -68,000 | 30.2386 | 1,196,800,000 | 2007-12-31 |
| 420 | 2008-01-10 | 361,963,141 | -164,000 | 30.2442 | 1,196,800,000 | 2007-12-31 |
| 421 | 2008-01-09 | 362,127,141 | 174,000 | 30.2579 | 1,196,800,000 | 2007-12-31 |
| 422 | 2008-01-08 | 361,953,141 | -55,000 | 30.2434 | 1,196,800,000 | 2007-12-31 |
| 423 | 2008-01-07 | 362,008,141 | 33,000 | 30.2480 | 1,196,800,000 | 2007-12-31 |
| 424 | 2008-01-04 | 361,975,141 | -51,000 | 30.2452 | 1,196,800,000 | 2007-12-31 |
| 425 | 2008-01-03 | 362,026,141 | -364,096 | 30.2495 | 1,196,800,000 | 2007-12-31 |
| 426 | 2008-01-02 | 362,390,237 | 28,000 | 30.2799 | 1,196,800,000 | 2007-12-31 |
| 427 | 2007-12-31 | 362,362,237 | 0 | 30.2776 | 1,196,800,000 | 2007-12-31 |
| 428 | 2007-12-28 | 362,362,237 | -69,000 | 30.2776 | 1,196,800,000 | 2007-11-30 |
| 429 | 2007-12-27 | 362,431,237 | 166,000 | 30.2834 | 1,196,800,000 | 2007-11-30 |
| 430 | 2007-12-24 | 362,265,237 | 0 | 30.2695 | 1,196,800,000 | 2007-11-30 |
| 431 | 2007-12-21 | 362,265,237 | 346,810 | 30.2695 | 1,196,800,000 | 2007-11-30 |
| 432 | 2007-12-20 | 361,918,427 | 886,000 | 30.2405 | 1,196,800,000 | 2007-11-30 |
| 433 | 2007-12-19 | 361,032,427 | -1,445,454 | 30.1665 | 1,196,800,000 | 2007-11-30 |
| 434 | 2007-12-18 | 362,477,881 | 43,311 | 30.2873 | 1,196,800,000 | 2007-11-30 |
| 435 | 2007-12-17 | 362,434,570 | 176,000 | 30.2836 | 1,196,800,000 | 2007-11-30 |
| 436 | 2007-12-14 | 362,258,570 | -162,000 | 30.2689 | 1,196,800,000 | 2007-11-30 |
| 437 | 2007-12-13 | 362,420,570 | 217,872 | 30.2825 | 1,196,800,000 | 2007-11-30 |
| 438 | 2007-12-12 | 362,202,698 | 161,600 | 30.2643 | 1,196,800,000 | 2007-11-30 |
| 439 | 2007-12-11 | 362,041,098 | -223,800 | 30.2508 | 1,196,800,000 | 2007-11-30 |
| 440 | 2007-12-10 | 362,264,898 | -259,000 | 30.2695 | 1,196,800,000 | 2007-11-30 |
| 441 | 2007-12-07 | 362,523,898 | -481,479 | 30.2911 | 1,196,800,000 | 2007-11-30 |
| 442 | 2007-12-06 | 363,005,377 | -878,000 | 30.3313 | 1,196,800,000 | 2007-11-30 |
| 443 | 2007-12-05 | 363,883,377 | -445,000 | 30.4047 | 1,196,800,000 | 2007-11-30 |
| 444 | 2007-12-04 | 364,328,377 | -406,600 | 30.4419 | 1,196,800,000 | 2007-11-30 |
| 445 | 2007-12-03 | 364,734,977 | -4,525,000 | 30.4759 | 1,196,800,000 | 2007-11-30 |
| 446 | 2007-11-30 | 369,259,977 | 7,000 | 30.8539 | 1,196,800,000 | 2007-11-30 |
| 447 | 2007-11-29 | 369,252,977 | 304,333 | 30.8534 | 1,196,800,000 | 2007-10-31 |
| 448 | 2007-11-28 | 368,948,644 | -289,000 | 30.8279 | 1,196,800,000 | 2007-10-31 |
| 449 | 2007-11-27 | 369,237,644 | 24,000 | 30.8521 | 1,196,800,000 | 2007-10-31 |
| 450 | 2007-11-26 | 369,213,644 | -441,000 | 30.8501 | 1,196,800,000 | 2007-10-31 |
| 451 | 2007-11-23 | 369,654,644 | 376,000 | 30.8869 | 1,196,800,000 | 2007-10-31 |
| 452 | 2007-11-22 | 369,278,644 | -183,000 | 30.8555 | 1,196,800,000 | 2007-10-31 |
| 453 | 2007-11-21 | 369,461,644 | -1,493,000 | 30.8708 | 1,196,800,000 | 2007-10-31 |
| 454 | 2007-11-20 | 370,954,644 | -1,492,000 | 30.9955 | 1,196,800,000 | 2007-10-31 |
| 455 | 2007-11-19 | 372,446,644 | -154,000 | 31.1202 | 1,196,800,000 | 2007-10-31 |
| 456 | 2007-11-16 | 372,600,644 | -678,482 | 31.1331 | 1,196,800,000 | 2007-10-31 |
| 457 | 2007-11-15 | 373,279,126 | -813,000 | 31.1898 | 1,196,800,000 | 2007-10-31 |
| 458 | 2007-11-14 | 374,092,126 | 265,000 | 31.2577 | 1,196,800,000 | 2007-10-31 |
| 459 | 2007-11-13 | 373,827,126 | -644,000 | 31.2356 | 1,196,800,000 | 2007-10-31 |
| 460 | 2007-11-12 | 374,471,126 | 132,000 | 31.2894 | 1,196,800,000 | 2007-10-31 |
| 461 | 2007-11-09 | 374,339,126 | 247,000 | 31.2783 | 1,196,800,000 | 2007-10-31 |
| 462 | 2007-11-08 | 374,092,126 | 80,000 | 31.2577 | 1,196,800,000 | 2007-10-31 |
| 463 | 2007-11-07 | 374,012,126 | 261,000 | 31.2510 | 1,196,800,000 | 2007-10-31 |
| 464 | 2007-11-06 | 373,751,126 | 366,000 | 31.2292 | 1,196,800,000 | 2007-10-31 |
| 465 | 2007-11-05 | 373,385,126 | 310,000 | 31.1986 | 1,196,800,000 | 2007-10-31 |
| 466 | 2007-11-02 | 373,075,126 | 333,000 | 31.1727 | 1,196,800,000 | 2007-10-31 |
| 467 | 2007-11-01 | 372,742,126 | -516,000 | 31.1449 | 1,196,800,000 | 2007-10-31 |
| 468 | 2007-10-31 | 373,258,126 | -147,000 | 31.1880 | 1,196,800,000 | 2007-10-31 |
| 469 | 2007-10-30 | 373,405,126 | 328,554 | 31.2003 | 1,196,800,000 | 2007-09-30 |
| 470 | 2007-10-29 | 373,076,572 | -281,000 | 31.1728 | 1,196,800,000 | 2007-09-30 |
| 471 | 2007-10-26 | 373,357,572 | 344,446 | 31.1963 | 1,196,800,000 | 2007-09-30 |
| 472 | 2007-10-25 | 373,013,126 | 1,765,000 | 31.1675 | 1,196,800,000 | 2007-09-30 |
| 473 | 2007-10-24 | 371,248,126 | -21,000 | 31.0201 | 1,196,800,000 | 2007-09-30 |
| 474 | 2007-10-23 | 371,269,126 | -1,412,164 | 31.0218 | 1,196,800,000 | 2007-09-30 |
| 475 | 2007-10-22 | 372,681,290 | -1,248,000 | 31.1398 | 1,196,800,000 | 2007-09-30 |
| 476 | 2007-10-18 | 373,929,290 | 257,000 | 31.2441 | 1,196,800,000 | 2007-09-30 |
| 477 | 2007-10-17 | 373,672,290 | -50,000 | 31.2226 | 1,196,800,000 | 2007-09-30 |
| 478 | 2007-10-16 | 373,722,290 | 117,000 | 31.2268 | 1,196,800,000 | 2007-09-30 |
| 479 | 2007-10-15 | 373,605,290 | 198,122 | 31.2170 | 1,196,800,000 | 2007-09-30 |
| 480 | 2007-10-12 | 373,407,168 | 42,000 | 31.2005 | 1,196,800,000 | 2007-09-30 |
| 481 | 2007-10-11 | 373,365,168 | 117,000 | 31.1970 | 1,196,800,000 | 2007-09-30 |
| 482 | 2007-10-10 | 373,248,168 | -892,000 | 31.1872 | 1,196,800,000 | 2007-09-30 |
| 483 | 2007-10-09 | 374,140,168 | -1,031,000 | 31.2617 | 1,196,800,000 | 2007-09-30 |
| 484 | 2007-10-08 | 375,171,168 | -346,000 | 31.3479 | 1,196,800,000 | 2007-09-30 |
| 485 | 2007-10-05 | 375,517,168 | -227,000 | 31.3768 | 1,196,800,000 | 2007-09-30 |
| 486 | 2007-10-04 | 375,744,168 | -188,000 | 31.3957 | 1,196,800,000 | 2007-09-30 |
| 487 | 2007-10-03 | 375,932,168 | -55,000 | 31.4114 | 1,196,800,000 | 2007-09-30 |
| 488 | 2007-10-02 | 375,987,168 | 1,937,000 | 31.4160 | 1,196,800,000 | 2007-09-30 |
| 489 | 2007-09-28 | 374,050,168 | -81,000 | 31.2542 | 1,196,800,000 | 2007-08-31 |
| 490 | 2007-09-27 | 374,131,168 | -1,171,000 | 31.2610 | 1,196,800,000 | 2007-08-31 |
| 491 | 2007-09-25 | 375,302,168 | -143,000 | 31.3588 | 1,196,800,000 | 2007-08-31 |
| 492 | 2007-09-24 | 375,445,168 | -442,000 | 31.3708 | 1,196,800,000 | 2007-08-31 |
| 493 | 2007-09-21 | 375,887,168 | 12,000 | 31.4077 | 1,196,800,000 | 2007-08-31 |
| 494 | 2007-09-20 | 375,875,168 | 624,068 | 31.4067 | 1,196,800,000 | 2007-08-31 |
| 495 | 2007-09-19 | 375,251,100 | 247,000 | 31.3545 | 1,196,800,000 | 2007-08-31 |
| 496 | 2007-09-18 | 375,004,100 | -13,000 | 31.3339 | 1,196,800,000 | 2007-08-31 |
| 497 | 2007-09-17 | 375,017,100 | -117,000 | 31.3350 | 1,196,800,000 | 2007-08-31 |
| 498 | 2007-09-14 | 375,134,100 | 732,000 | 31.3448 | 1,196,800,000 | 2007-08-31 |
| 499 | 2007-09-13 | 374,402,100 | 454,000 | 31.2836 | 1,196,800,000 | 2007-08-31 |
| 500 | 2007-09-12 | 373,948,100 | 251,000 | 31.2457 | 1,196,800,000 | 2007-08-31 |
| 501 | 2007-09-11 | 373,697,100 | 193,000 | 31.2247 | 1,196,800,000 | 2007-08-31 |
| 502 | 2007-09-10 | 373,504,100 | -40,000 | 31.2086 | 1,196,800,000 | 2007-08-31 |
| 503 | 2007-09-07 | 373,544,100 | 3,185,000 | 31.2119 | 1,196,800,000 | 2007-08-31 |
| 504 | 2007-09-06 | 370,359,100 | -416,000 | 30.9458 | 1,196,800,000 | 2007-08-31 |
| 505 | 2007-09-05 | 370,775,100 | 234,000 | 30.9805 | 1,196,800,000 | 2007-08-31 |
| 506 | 2007-09-04 | 370,541,100 | 295,000 | 30.9610 | 1,196,800,000 | 2007-08-31 |
| 507 | 2007-09-03 | 370,246,100 | -279,000 | 30.9363 | 1,196,800,000 | 2007-08-31 |
| 508 | 2007-08-31 | 370,525,100 | -383,000 | 30.9597 | 1,196,800,000 | 2007-08-31 |
| 509 | 2007-08-30 | 370,908,100 | -589,000 | 30.9917 | 1,196,800,000 | 2007-07-31 |
| 510 | 2007-08-29 | 371,497,100 | -410,000 | 31.0409 | 1,196,800,000 | 2007-07-31 |
| 511 | 2007-08-28 | 371,907,100 | 368,000 | 31.0751 | 1,196,800,000 | 2007-07-31 |
| 512 | 2007-08-27 | 371,539,100 | 13,000 | 31.0444 | 1,196,800,000 | 2007-07-31 |
| 513 | 2007-08-24 | 371,526,100 | 407,000 | 31.0433 | 1,196,800,000 | 2007-07-31 |
| 514 | 2007-08-23 | 371,119,100 | 168,000 | 31.0093 | 1,196,800,000 | 2007-07-31 |
| 515 | 2007-08-22 | 370,951,100 | 64,000 | 30.9952 | 1,196,800,000 | 2007-07-31 |
| 516 | 2007-08-21 | 370,887,100 | 1,570,000 | 30.9899 | 1,196,800,000 | 2007-07-31 |
| 517 | 2007-08-20 | 369,317,100 | 114,000 | 30.8587 | 1,196,800,000 | 2007-07-31 |
| 518 | 2007-08-17 | 369,203,100 | 345,000 | 30.8492 | 1,196,800,000 | 2007-07-31 |
| 519 | 2007-08-16 | 368,858,100 | -720,000 | 30.8204 | 1,196,800,000 | 2007-07-31 |
| 520 | 2007-08-15 | 369,578,100 | 1,589,000 | 30.8805 | 1,196,800,000 | 2007-07-31 |
| 521 | 2007-08-14 | 367,989,100 | 410,000 | 30.7478 | 1,196,800,000 | 2007-07-31 |
| 522 | 2007-08-13 | 367,579,100 | 648,000 | 30.7135 | 1,196,800,000 | 2007-07-31 |
| 523 | 2007-08-10 | 366,931,100 | 346,000 | 30.6593 | 1,196,800,000 | 2007-07-31 |
| 524 | 2007-08-09 | 366,585,100 | 410,000 | 30.6304 | 1,196,800,000 | 2007-07-31 |
| 525 | 2007-08-08 | 366,175,100 | 356,000 | 30.5962 | 1,196,800,000 | 2007-07-31 |
| 526 | 2007-08-07 | 365,819,100 | -107,000 | 30.5664 | 1,196,800,000 | 2007-07-31 |
| 527 | 2007-08-06 | 365,926,100 | -930,900 | 30.5754 | 1,196,800,000 | 2007-07-31 |
| 528 | 2007-08-03 | 366,857,000 | 610,000 | 30.6532 | 1,196,800,000 | 2007-07-31 |
| 529 | 2007-08-02 | 366,247,000 | -34,000 | 30.6022 | 1,196,800,000 | 2007-07-31 |
| 530 | 2007-08-01 | 366,281,000 | 330,000 | 30.6050 | 1,196,800,000 | 2007-07-31 |
| 531 | 2007-07-31 | 365,951,000 | -124,000 | 30.5775 | 1,196,800,000 | 2007-07-31 |
| 532 | 2007-07-30 | 366,075,000 | 224,000 | 30.5878 | 1,196,800,000 | 2007-07-06 |
| 533 | 2007-07-27 | 365,851,000 | -2,010,000 | 30.5691 | 1,196,800,000 | 2007-07-06 |
| 534 | 2007-07-26 | 367,861,000 | 520,000 | 30.7370 | 1,196,800,000 | 2007-07-06 |
| 535 | 2007-07-25 | 367,341,000 | -234,000 | 30.6936 | 1,196,800,000 | 2007-07-06 |
| 536 | 2007-07-24 | 367,575,000 | 1,832,000 | 30.7132 | 1,196,800,000 | 2007-07-06 |
| 537 | 2007-07-23 | 365,743,000 | -274,000 | 30.5601 | 1,196,800,000 | 2007-07-06 |
| 538 | 2007-07-20 | 366,017,000 | -1,715,000 | 30.5830 | 1,196,800,000 | 2007-07-06 |
| 539 | 2007-07-19 | 367,732,000 | 1,647,000 | 30.7263 | 1,196,800,000 | 2007-07-06 |
| 540 | 2007-07-18 | 366,085,000 | -1,789,400 | 30.5887 | 1,196,800,000 | 2007-07-06 |
| 541 | 2007-07-17 | 367,874,400 | 2,191,000 | 30.7382 | 1,196,800,000 | 2007-07-06 |
| 542 | 2007-07-16 | 365,683,400 | 795,100 | 30.5551 | 1,196,800,000 | 2007-07-06 |
| 543 | 2007-07-13 | 364,888,300 | 991,000 | 30.4887 | 1,196,800,000 | 2007-07-06 |
| 544 | 2007-07-12 | 363,897,300 | -1,468,000 | 30.4059 | 1,196,800,000 | 2007-07-06 |
| 545 | 2007-07-11 | 365,365,300 | -9,410,000 | 30.5285 | 1,196,800,000 | 2007-07-06 |
| 546 | 2007-07-10 | 374,775,300 | -4,352,700 | 31.3148 | 1,196,800,000 | 2007-07-06 |
| 547 | 2007-07-09 | 379,128,000 | -2,739,000 | 31.6785 | 1,196,800,000 | 2007-07-06 |
| 548 | 2007-07-06 | 381,867,000 | 31.9073 | 1,196,800,000 | 2007-07-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy