Delta Networks, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00722 | 2007-07-06 | 2009-09-18 | 2009-09-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2009-09-25 | 247,510,060 | 0 | 20.6795 | 1,196,886,000 | 2009-08-31 |
| 2 | 2009-09-24 | 247,510,060 | 0 | 20.6795 | 1,196,886,000 | 2009-08-31 |
| 3 | 2009-09-23 | 247,510,060 | 3,829,000 | 20.6795 | 1,196,886,000 | 2009-08-31 |
| 4 | 2009-09-22 | 243,681,060 | -966,000 | 20.3596 | 1,196,886,000 | 2009-08-31 |
| 5 | 2009-09-21 | 244,647,060 | -131,000 | 20.4403 | 1,196,886,000 | 2009-08-31 |
| 6 | 2009-09-18 | 244,778,060 | -819,000 | 20.4512 | 1,196,886,000 | 2009-08-31 |
| 7 | 2009-09-17 | 245,597,060 | -153,000 | 20.5197 | 1,196,886,000 | 2009-08-31 |
| 8 | 2009-09-16 | 245,750,060 | -70,000 | 20.5325 | 1,196,886,000 | 2009-08-31 |
| 9 | 2009-09-15 | 245,820,060 | 169,000 | 20.5383 | 1,196,886,000 | 2009-08-31 |
| 10 | 2009-09-14 | 245,651,060 | 10,985,000 | 20.5242 | 1,196,886,000 | 2009-08-31 |
| 11 | 2009-09-11 | 234,666,060 | 116,000 | 19.6064 | 1,196,886,000 | 2009-08-31 |
| 12 | 2009-09-10 | 234,550,060 | 502,000 | 19.5967 | 1,196,886,000 | 2009-08-31 |
| 13 | 2009-09-09 | 234,048,060 | 22,000 | 19.5547 | 1,196,886,000 | 2009-08-31 |
| 14 | 2009-09-08 | 234,026,060 | 2,132,160 | 19.5529 | 1,196,886,000 | 2009-08-31 |
| 15 | 2009-09-07 | 231,893,900 | -9,594,000 | 19.3748 | 1,196,886,000 | 2009-08-31 |
| 16 | 2009-09-04 | 241,487,900 | 585,000 | 20.1763 | 1,196,886,000 | 2009-08-31 |
| 17 | 2009-09-03 | 240,902,900 | 544,800 | 20.1275 | 1,196,886,000 | 2009-08-31 |
| 18 | 2009-09-02 | 240,358,100 | 16,322,000 | 20.0820 | 1,196,886,000 | 2009-08-31 |
| 19 | 2009-09-01 | 224,036,100 | 7,225,000 | 18.7182 | 1,196,886,000 | 2009-08-31 |
| 20 | 2009-08-31 | 216,811,100 | -3,942,000 | 18.1146 | 1,196,886,000 | 2009-08-31 |
| 21 | 2009-08-28 | 220,753,100 | -7,215,460 | 18.4440 | 1,196,886,000 | 2009-07-31 |
| 22 | 2009-08-27 | 227,968,560 | 11,088,460 | 19.0468 | 1,196,886,000 | 2009-07-31 |
| 23 | 2009-08-26 | 216,880,100 | -896,000 | 18.1204 | 1,196,886,000 | 2009-07-31 |
| 24 | 2009-08-25 | 217,776,100 | 172,000 | 18.1952 | 1,196,886,000 | 2009-07-31 |
| 25 | 2009-08-24 | 217,604,100 | 0 | 18.1809 | 1,196,886,000 | 2009-07-31 |
| 26 | 2009-08-21 | 217,604,100 | 151,000 | 18.1809 | 1,196,886,000 | 2009-07-31 |
| 27 | 2009-08-20 | 217,453,100 | -5,000 | 18.1682 | 1,196,886,000 | 2009-07-31 |
| 28 | 2009-08-19 | 217,458,100 | -273,000 | 18.1687 | 1,196,886,000 | 2009-07-31 |
| 29 | 2009-08-18 | 217,731,100 | 810,000 | 18.1915 | 1,196,886,000 | 2009-07-31 |
| 30 | 2009-08-17 | 216,921,100 | 393,625 | 18.1238 | 1,196,886,000 | 2009-07-31 |
| 31 | 2009-08-14 | 216,527,475 | 522,000 | 18.0909 | 1,196,886,000 | 2009-07-31 |
| 32 | 2009-08-13 | 216,005,475 | 110,700 | 18.0473 | 1,196,886,000 | 2009-07-31 |
| 33 | 2009-08-12 | 215,894,775 | 262,000 | 18.0380 | 1,196,886,000 | 2009-07-31 |
| 34 | 2009-08-11 | 215,632,775 | 768,000 | 18.0161 | 1,196,886,000 | 2009-07-31 |
| 35 | 2009-08-10 | 214,864,775 | -997,000 | 17.9520 | 1,196,886,000 | 2009-07-31 |
| 36 | 2009-08-07 | 215,861,775 | 3,000 | 18.0353 | 1,196,886,000 | 2009-07-31 |
| 37 | 2009-08-06 | 215,858,775 | 1,001,000 | 18.0350 | 1,196,886,000 | 2009-07-31 |
| 38 | 2009-08-05 | 214,857,775 | -730,000 | 17.9514 | 1,196,886,000 | 2009-07-31 |
| 39 | 2009-08-04 | 215,587,775 | 563,000 | 18.0124 | 1,196,886,000 | 2009-07-31 |
| 40 | 2009-08-03 | 215,024,775 | -869,000 | 17.9654 | 1,196,886,000 | 2009-07-31 |
| 41 | 2009-07-31 | 215,893,775 | 222,000 | 18.0380 | 1,196,886,000 | 2009-07-31 |
| 42 | 2009-07-30 | 215,671,775 | -738,000 | 18.0194 | 1,196,886,000 | 2009-06-30 |
| 43 | 2009-07-29 | 216,409,775 | 897,000 | 18.0811 | 1,196,886,000 | 2009-06-30 |
| 44 | 2009-07-28 | 215,512,775 | -1,113,000 | 18.0061 | 1,196,886,000 | 2009-06-30 |
| 45 | 2009-07-27 | 216,625,775 | 120,000 | 18.0991 | 1,196,886,000 | 2009-06-30 |
| 46 | 2009-07-24 | 216,505,775 | 35,000 | 18.0891 | 1,196,886,000 | 2009-06-30 |
| 47 | 2009-07-23 | 216,470,775 | -406,000 | 18.0862 | 1,196,886,000 | 2009-06-30 |
| 48 | 2009-07-22 | 216,876,775 | 14,000 | 18.1201 | 1,196,886,000 | 2009-06-30 |
| 49 | 2009-07-21 | 216,862,775 | 138,000 | 18.1189 | 1,196,886,000 | 2009-06-30 |
| 50 | 2009-07-20 | 216,724,775 | 441,000 | 18.1074 | 1,196,886,000 | 2009-06-30 |
| 51 | 2009-07-17 | 216,283,775 | -1,221,600 | 18.0705 | 1,196,886,000 | 2009-06-30 |
| 52 | 2009-07-16 | 217,505,375 | -17,000 | 18.1726 | 1,196,886,000 | 2009-06-30 |
| 53 | 2009-07-15 | 217,522,375 | 73,000 | 18.1740 | 1,196,886,000 | 2009-06-30 |
| 54 | 2009-07-14 | 217,449,375 | 210,000 | 18.1679 | 1,196,886,000 | 2009-06-30 |
| 55 | 2009-07-13 | 217,239,375 | 79,000 | 18.1504 | 1,196,886,000 | 2009-06-30 |
| 56 | 2009-07-10 | 217,160,375 | 18,000 | 18.1438 | 1,196,886,000 | 2009-06-30 |
| 57 | 2009-07-09 | 217,142,375 | 17,000 | 18.1423 | 1,196,886,000 | 2009-06-30 |
| 58 | 2009-07-08 | 217,125,375 | -56,000 | 18.1409 | 1,196,886,000 | 2009-06-30 |
| 59 | 2009-07-07 | 217,181,375 | 4,000 | 18.1455 | 1,196,886,000 | 2009-06-30 |
| 60 | 2009-07-06 | 217,177,375 | 148,000 | 18.1452 | 1,196,886,000 | 2009-06-30 |
| 61 | 2009-07-03 | 217,029,375 | 110,000 | 18.1328 | 1,196,886,000 | 2009-06-30 |
| 62 | 2009-07-02 | 216,919,375 | -130,700 | 18.1236 | 1,196,886,000 | 2009-06-30 |
| 63 | 2009-06-30 | 217,050,075 | 57,000 | 18.1346 | 1,196,886,000 | 2009-06-30 |
| 64 | 2009-06-29 | 216,993,075 | 108,000 | 18.1298 | 1,196,886,000 | 2009-05-31 |
| 65 | 2009-06-26 | 216,885,075 | 113,000 | 18.1208 | 1,196,886,000 | 2009-05-31 |
| 66 | 2009-06-25 | 216,772,075 | -241,000 | 18.1113 | 1,196,886,000 | 2009-05-31 |
| 67 | 2009-06-24 | 217,013,075 | -551,000 | 18.1315 | 1,196,886,000 | 2009-05-31 |
| 68 | 2009-06-23 | 217,564,075 | -165,000 | 18.1775 | 1,196,886,000 | 2009-05-31 |
| 69 | 2009-06-22 | 217,729,075 | -261,400 | 18.1913 | 1,196,886,000 | 2009-05-31 |
| 70 | 2009-06-19 | 217,990,475 | 395,000 | 18.2131 | 1,196,886,000 | 2009-05-31 |
| 71 | 2009-06-18 | 217,595,475 | -308,000 | 18.1801 | 1,196,886,000 | 2009-05-31 |
| 72 | 2009-06-17 | 217,903,475 | 117,000 | 18.2059 | 1,196,886,000 | 2009-05-31 |
| 73 | 2009-06-16 | 217,786,475 | -472,700 | 18.1961 | 1,196,886,000 | 2009-05-31 |
| 74 | 2009-06-15 | 218,259,175 | 0 | 18.2356 | 1,196,886,000 | 2009-05-31 |
| 75 | 2009-06-12 | 218,259,175 | -460,000 | 18.2356 | 1,196,886,000 | 2009-05-31 |
| 76 | 2009-06-11 | 218,719,175 | -544,000 | 18.2740 | 1,196,886,000 | 2009-05-31 |
| 77 | 2009-06-10 | 219,263,175 | -768,000 | 18.3195 | 1,196,886,000 | 2009-05-31 |
| 78 | 2009-06-09 | 220,031,175 | 43,000 | 18.3836 | 1,196,886,000 | 2009-05-31 |
| 79 | 2009-06-08 | 219,988,175 | 250,000 | 18.3800 | 1,196,886,000 | 2009-05-31 |
| 80 | 2009-06-05 | 219,738,175 | 3,395,000 | 18.3592 | 1,196,886,000 | 2009-05-31 |
| 81 | 2009-06-04 | 216,343,175 | 1,000 | 18.0755 | 1,196,886,000 | 2009-05-31 |
| 82 | 2009-06-03 | 216,342,175 | -69,125 | 18.0754 | 1,196,886,000 | 2009-05-31 |
| 83 | 2009-06-02 | 216,411,300 | 2,000 | 18.0812 | 1,196,886,000 | 2009-05-31 |
| 84 | 2009-06-01 | 216,409,300 | 0 | 18.0810 | 1,196,886,000 | 2009-05-31 |
| 85 | 2009-05-29 | 216,409,300 | 1,000 | 18.0810 | 1,196,886,000 | 2009-04-30 |
| 86 | 2009-05-27 | 216,408,300 | 0 | 18.0809 | 1,196,886,000 | 2009-04-30 |
| 87 | 2009-05-26 | 216,408,300 | 0 | 18.0809 | 1,196,886,000 | 2009-04-30 |
| 88 | 2009-05-25 | 216,408,300 | 605,000 | 18.0809 | 1,196,886,000 | 2009-04-30 |
| 89 | 2009-05-22 | 215,803,300 | 259,000 | 18.0304 | 1,196,886,000 | 2009-04-30 |
| 90 | 2009-05-21 | 215,544,300 | 1,900,000 | 18.0088 | 1,196,886,000 | 2009-04-30 |
| 91 | 2009-05-20 | 213,644,300 | 524,000 | 17.8500 | 1,196,886,000 | 2009-04-30 |
| 92 | 2009-05-19 | 213,120,300 | 93,000 | 17.8062 | 1,196,886,000 | 2009-04-30 |
| 93 | 2009-05-18 | 213,027,300 | -69,000 | 17.7985 | 1,196,886,000 | 2009-04-30 |
| 94 | 2009-05-15 | 213,096,300 | -54,000 | 17.8042 | 1,196,886,000 | 2009-04-30 |
| 95 | 2009-05-14 | 213,150,300 | -108,000 | 17.8087 | 1,196,886,000 | 2009-04-30 |
| 96 | 2009-05-13 | 213,258,300 | 7,000 | 17.8178 | 1,196,886,000 | 2009-04-30 |
| 97 | 2009-05-12 | 213,251,300 | -147,000 | 17.8172 | 1,196,886,000 | 2009-04-30 |
| 98 | 2009-05-11 | 213,398,300 | -75,000 | 17.8295 | 1,196,886,000 | 2009-04-30 |
| 99 | 2009-05-08 | 213,473,300 | -237,000 | 17.8357 | 1,196,886,000 | 2009-04-30 |
| 100 | 2009-05-07 | 213,710,300 | -204,800 | 17.8555 | 1,196,886,000 | 2009-04-30 |
| 101 | 2009-05-06 | 213,915,100 | -3,000 | 17.8726 | 1,196,886,000 | 2009-04-30 |
| 102 | 2009-05-05 | 213,918,100 | 99,000 | 17.8729 | 1,196,886,000 | 2009-04-30 |
| 103 | 2009-05-04 | 213,819,100 | -51,000 | 17.8646 | 1,196,886,000 | 2009-04-30 |
| 104 | 2009-04-30 | 213,870,100 | -371,000 | 17.8689 | 1,196,886,000 | 2009-04-30 |
| 105 | 2009-04-29 | 214,241,100 | -191,000 | 17.8999 | 1,196,886,000 | 2009-04-01 |
| 106 | 2009-04-28 | 214,432,100 | -138,000 | 17.9158 | 1,196,886,000 | 2009-04-01 |
| 107 | 2009-04-27 | 214,570,100 | -714,000 | 17.9274 | 1,196,886,000 | 2009-04-01 |
| 108 | 2009-04-24 | 215,284,100 | 34,981,400 | 17.9870 | 1,196,886,000 | 2009-04-01 |
| 109 | 2009-04-23 | 180,302,700 | 13,000 | 15.0643 | 1,196,886,000 | 2009-04-01 |
| 110 | 2009-04-22 | 180,289,700 | 56,000 | 15.0632 | 1,196,886,000 | 2009-04-01 |
| 111 | 2009-04-21 | 180,233,700 | -516,500 | 15.0586 | 1,196,886,000 | 2009-04-01 |
| 112 | 2009-04-20 | 180,750,200 | 1,623,000 | 15.1017 | 1,196,886,000 | 2009-04-01 |
| 113 | 2009-04-17 | 179,127,200 | 164,000 | 14.9661 | 1,196,886,000 | 2009-04-01 |
| 114 | 2009-04-16 | 178,963,200 | 834,000 | 14.9524 | 1,196,886,000 | 2009-04-01 |
| 115 | 2009-04-15 | 178,129,200 | -998,100 | 14.8827 | 1,196,886,000 | 2009-04-01 |
| 116 | 2009-04-14 | 179,127,300 | 952,500 | 14.9661 | 1,196,886,000 | 2009-04-01 |
| 117 | 2009-04-09 | 178,174,800 | -31,000 | 14.8865 | 1,196,886,000 | 2009-04-01 |
| 118 | 2009-04-08 | 178,205,800 | 1,602,000 | 14.8891 | 1,196,886,000 | 2009-04-01 |
| 119 | 2009-04-07 | 176,603,800 | -2,485,000 | 14.7553 | 1,196,886,000 | 2009-04-01 |
| 120 | 2009-04-06 | 179,088,800 | 1,414,000 | 14.9629 | 1,196,886,000 | 2009-04-01 |
| 121 | 2009-04-03 | 177,674,800 | 888,000 | 14.8448 | 1,196,886,000 | 2009-04-01 |
| 122 | 2009-04-02 | 176,786,800 | 842,000 | 14.7706 | 1,196,886,000 | 2009-04-01 |
| 123 | 2009-04-01 | 175,944,800 | 6,307,980 | 14.7002 | 1,196,886,000 | 2009-04-01 |
| 124 | 2009-03-31 | 169,636,820 | 502,020 | 14.3397 | 1,182,985,000 | 2009-03-31 |
| 125 | 2009-03-30 | 169,134,800 | 1,260,000 | 14.2973 | 1,182,985,000 | 2009-02-28 |
| 126 | 2009-03-27 | 167,874,800 | 1,311,000 | 14.1908 | 1,182,985,000 | 2009-02-28 |
| 127 | 2009-03-26 | 166,563,800 | 53,000 | 14.0800 | 1,182,985,000 | 2009-02-28 |
| 128 | 2009-03-25 | 166,510,800 | 1,920,000 | 14.0755 | 1,182,985,000 | 2009-02-28 |
| 129 | 2009-03-24 | 164,590,800 | -995,000 | 13.9132 | 1,182,985,000 | 2009-02-28 |
| 130 | 2009-03-23 | 165,585,800 | -727,000 | 13.9973 | 1,182,985,000 | 2009-02-28 |
| 131 | 2009-03-20 | 166,312,800 | -1,912,000 | 14.0587 | 1,182,985,000 | 2009-02-28 |
| 132 | 2009-03-19 | 168,224,800 | -27,000 | 14.2204 | 1,182,985,000 | 2009-02-28 |
| 133 | 2009-03-18 | 168,251,800 | -5,686,500 | 14.2226 | 1,182,985,000 | 2009-02-28 |
| 134 | 2009-03-17 | 173,938,300 | 16,500 | 14.7033 | 1,182,985,000 | 2009-02-28 |
| 135 | 2009-03-16 | 173,921,800 | 0 | 14.7019 | 1,182,985,000 | 2009-02-28 |
| 136 | 2009-03-13 | 173,921,800 | 0 | 14.7019 | 1,182,985,000 | 2009-02-28 |
| 137 | 2009-03-12 | 173,921,800 | 0 | 14.7019 | 1,182,985,000 | 2009-02-28 |
| 138 | 2009-03-11 | 173,921,800 | 0 | 14.7019 | 1,182,985,000 | 2009-02-28 |
| 139 | 2009-03-10 | 173,921,800 | 0 | 14.7019 | 1,182,985,000 | 2009-02-28 |
| 140 | 2009-03-09 | 173,921,800 | 0 | 14.7019 | 1,182,985,000 | 2009-02-28 |
| 141 | 2009-03-06 | 173,921,800 | 0 | 14.7019 | 1,182,985,000 | 2009-02-28 |
| 142 | 2009-03-05 | 173,921,800 | 0 | 14.7019 | 1,182,985,000 | 2009-02-28 |
| 143 | 2009-03-04 | 173,921,800 | 0 | 14.7019 | 1,182,985,000 | 2009-02-28 |
| 144 | 2009-03-03 | 173,921,800 | 0 | 14.7019 | 1,182,985,000 | 2009-02-28 |
| 145 | 2009-03-02 | 173,921,800 | 0 | 14.7019 | 1,182,985,000 | 2009-02-28 |
| 146 | 2009-02-27 | 173,921,800 | 0 | 14.7019 | 1,182,985,000 | 2009-01-31 |
| 147 | 2009-02-26 | 173,921,800 | 0 | 14.7019 | 1,182,985,000 | 2009-01-31 |
| 148 | 2009-02-25 | 173,921,800 | -126,500 | 14.7019 | 1,182,985,000 | 2009-01-31 |
| 149 | 2009-02-24 | 174,048,300 | 1,719,000 | 14.7126 | 1,182,985,000 | 2009-01-31 |
| 150 | 2009-02-23 | 172,329,300 | 1,876,000 | 14.5673 | 1,182,985,000 | 2009-01-31 |
| 151 | 2009-02-20 | 170,453,300 | 1,188,000 | 14.4087 | 1,182,985,000 | 2009-01-31 |
| 152 | 2009-02-19 | 169,265,300 | 2,063,000 | 14.3083 | 1,182,985,000 | 2009-01-31 |
| 153 | 2009-02-18 | 167,202,300 | 1,076,000 | 14.1339 | 1,182,985,000 | 2009-01-31 |
| 154 | 2009-02-17 | 166,126,300 | 696,000 | 14.0430 | 1,182,985,000 | 2009-01-31 |
| 155 | 2009-02-16 | 165,430,300 | 174,000 | 13.9841 | 1,182,985,000 | 2009-01-31 |
| 156 | 2009-02-13 | 165,256,300 | -163,000 | 13.9694 | 1,182,985,000 | 2009-01-31 |
| 157 | 2009-02-12 | 165,419,300 | 340,000 | 13.9832 | 1,182,985,000 | 2009-01-31 |
| 158 | 2009-02-11 | 165,079,300 | -174,000 | 13.9545 | 1,182,985,000 | 2009-01-31 |
| 159 | 2009-02-10 | 165,253,300 | 476,000 | 13.9692 | 1,182,985,000 | 2009-01-31 |
| 160 | 2009-02-09 | 164,777,300 | 33,000 | 13.9289 | 1,182,985,000 | 2009-01-31 |
| 161 | 2009-02-06 | 164,744,300 | -117,000 | 13.9262 | 1,182,985,000 | 2009-01-31 |
| 162 | 2009-02-05 | 164,861,300 | -36,000 | 13.9360 | 1,182,985,000 | 2009-01-31 |
| 163 | 2009-02-04 | 164,897,300 | 2,000 | 13.9391 | 1,182,985,000 | 2009-01-31 |
| 164 | 2009-02-03 | 164,895,300 | 0 | 13.9389 | 1,182,985,000 | 2009-01-31 |
| 165 | 2009-02-02 | 164,895,300 | -60,000 | 13.9389 | 1,182,985,000 | 2009-01-31 |
| 166 | 2009-01-30 | 164,955,300 | 67,000 | 13.9440 | 1,182,985,000 | 2008-12-31 |
| 167 | 2009-01-29 | 164,888,300 | 1,171,000 | 13.9383 | 1,182,985,000 | 2008-12-31 |
| 168 | 2009-01-23 | 163,717,300 | -130,000 | 13.8393 | 1,182,985,000 | 2008-12-31 |
| 169 | 2009-01-22 | 163,847,300 | 20,000 | 13.8503 | 1,182,985,000 | 2008-12-31 |
| 170 | 2009-01-21 | 163,827,300 | 6,000 | 13.8486 | 1,182,985,000 | 2008-12-31 |
| 171 | 2009-01-20 | 163,821,300 | -17,000 | 13.8481 | 1,182,985,000 | 2008-12-31 |
| 172 | 2009-01-19 | 163,838,300 | 633,000 | 13.8496 | 1,182,985,000 | 2008-12-31 |
| 173 | 2009-01-16 | 163,205,300 | -312,000 | 13.7961 | 1,182,985,000 | 2008-12-31 |
| 174 | 2009-01-15 | 163,517,300 | -58,000 | 13.8224 | 1,182,985,000 | 2008-12-31 |
| 175 | 2009-01-14 | 163,575,300 | -140,000 | 13.8273 | 1,182,985,000 | 2008-12-31 |
| 176 | 2009-01-13 | 163,715,300 | 260,000 | 13.8392 | 1,182,985,000 | 2008-12-31 |
| 177 | 2009-01-12 | 163,455,300 | -258,000 | 13.8172 | 1,182,985,000 | 2008-12-31 |
| 178 | 2009-01-09 | 163,713,300 | -304,000 | 13.8390 | 1,182,985,000 | 2008-12-31 |
| 179 | 2009-01-08 | 164,017,300 | -280,000 | 13.8647 | 1,182,985,000 | 2008-12-31 |
| 180 | 2009-01-07 | 164,297,300 | -250,000 | 13.8884 | 1,182,985,000 | 2008-12-31 |
| 181 | 2009-01-06 | 164,547,300 | -178,000 | 13.9095 | 1,182,985,000 | 2008-12-31 |
| 182 | 2009-01-05 | 164,725,300 | -755,000 | 13.9245 | 1,182,985,000 | 2008-12-31 |
| 183 | 2009-01-02 | 165,480,300 | 299,000 | 13.9884 | 1,182,985,000 | 2008-12-31 |
| 184 | 2008-12-30 | 165,181,300 | -419,000 | 13.9620 | 1,183,077,000 | 2008-11-30 |
| 185 | 2008-12-29 | 165,600,300 | -392,000 | 13.9974 | 1,183,077,000 | 2008-11-30 |
| 186 | 2008-12-23 | 165,992,300 | -721,000 | 14.0306 | 1,183,077,000 | 2008-11-30 |
| 187 | 2008-12-22 | 166,713,300 | 445,000 | 14.0915 | 1,183,077,000 | 2008-11-30 |
| 188 | 2008-12-19 | 166,268,300 | 699,000 | 14.0539 | 1,183,077,000 | 2008-11-30 |
| 189 | 2008-12-18 | 165,569,300 | 365,000 | 13.9948 | 1,183,077,000 | 2008-11-30 |
| 190 | 2008-12-17 | 165,204,300 | -48,000 | 13.9640 | 1,183,077,000 | 2008-11-30 |
| 191 | 2008-12-16 | 165,252,300 | -1,797,000 | 13.9680 | 1,183,077,000 | 2008-11-30 |
| 192 | 2008-12-15 | 167,049,300 | -1,924,000 | 14.1199 | 1,183,077,000 | 2008-11-30 |
| 193 | 2008-12-12 | 168,973,300 | -545,000 | 14.2825 | 1,183,077,000 | 2008-11-30 |
| 194 | 2008-12-11 | 169,518,300 | -4,198,000 | 14.3286 | 1,183,077,000 | 2008-11-30 |
| 195 | 2008-12-10 | 173,716,300 | -1,378,000 | 14.6834 | 1,183,077,000 | 2008-11-30 |
| 196 | 2008-12-09 | 175,094,300 | -29,000 | 14.7999 | 1,183,077,000 | 2008-11-30 |
| 197 | 2008-12-08 | 175,123,300 | 150,000 | 14.8024 | 1,183,077,000 | 2008-11-30 |
| 198 | 2008-12-05 | 174,973,300 | 34,000 | 14.7897 | 1,183,077,000 | 2008-11-30 |
| 199 | 2008-12-04 | 174,939,300 | 126,000 | 14.7868 | 1,183,077,000 | 2008-11-30 |
| 200 | 2008-12-03 | 174,813,300 | -50,000 | 14.7762 | 1,183,077,000 | 2008-11-30 |
| 201 | 2008-12-02 | 174,863,300 | -204,000 | 14.7804 | 1,183,077,000 | 2008-11-30 |
| 202 | 2008-12-01 | 175,067,300 | 5,000 | 14.7976 | 1,183,077,000 | 2008-11-30 |
| 203 | 2008-11-28 | 175,062,300 | -10,000 | 14.7972 | 1,183,077,000 | 2008-10-31 |
| 204 | 2008-11-27 | 175,072,300 | -60,000 | 14.7980 | 1,183,077,000 | 2008-10-31 |
| 205 | 2008-11-26 | 175,132,300 | 0 | 14.8031 | 1,183,077,000 | 2008-10-31 |
| 206 | 2008-11-25 | 175,132,300 | 50,000 | 14.8031 | 1,183,077,000 | 2008-10-31 |
| 207 | 2008-11-24 | 175,082,300 | 51,000 | 14.7989 | 1,183,077,000 | 2008-10-31 |
| 208 | 2008-11-21 | 175,031,300 | -19,000 | 14.7946 | 1,183,077,000 | 2008-10-31 |
| 209 | 2008-11-20 | 175,050,300 | -73,000 | 14.7962 | 1,183,077,000 | 2008-10-31 |
| 210 | 2008-11-19 | 175,123,300 | -40,000 | 14.8024 | 1,183,077,000 | 2008-10-31 |
| 211 | 2008-11-18 | 175,163,300 | 61,000 | 14.8057 | 1,183,077,000 | 2008-10-31 |
| 212 | 2008-11-17 | 175,102,300 | -44,000 | 14.8006 | 1,183,077,000 | 2008-10-31 |
| 213 | 2008-11-14 | 175,146,300 | 170,000 | 14.8043 | 1,183,077,000 | 2008-10-31 |
| 214 | 2008-11-13 | 174,976,300 | -11,000 | 14.7899 | 1,183,077,000 | 2008-10-31 |
| 215 | 2008-11-12 | 174,987,300 | 96,000 | 14.7909 | 1,183,077,000 | 2008-10-31 |
| 216 | 2008-11-11 | 174,891,300 | -39,000 | 14.7827 | 1,183,077,000 | 2008-10-31 |
| 217 | 2008-11-10 | 174,930,300 | -212,000 | 14.7860 | 1,183,077,000 | 2008-10-31 |
| 218 | 2008-11-07 | 175,142,300 | 18,000 | 14.8040 | 1,183,077,000 | 2008-10-31 |
| 219 | 2008-11-06 | 175,124,300 | -30,000 | 14.8024 | 1,183,077,000 | 2008-10-31 |
| 220 | 2008-11-05 | 175,154,300 | -14,000 | 14.8050 | 1,183,077,000 | 2008-10-31 |
| 221 | 2008-11-04 | 175,168,300 | -89,000 | 14.8062 | 1,183,077,000 | 2008-10-31 |
| 222 | 2008-11-03 | 175,257,300 | 19,000 | 14.8137 | 1,183,077,000 | 2008-10-31 |
| 223 | 2008-10-31 | 175,238,300 | -665,000 | 14.8121 | 1,183,077,000 | 2008-10-31 |
| 224 | 2008-10-30 | 175,903,300 | -783,000 | 14.8683 | 1,183,077,000 | 2008-09-30 |
| 225 | 2008-10-29 | 176,686,300 | -64,000 | 14.9345 | 1,183,077,000 | 2008-09-30 |
| 226 | 2008-10-28 | 176,750,300 | -301,000 | 14.9399 | 1,183,077,000 | 2008-09-30 |
| 227 | 2008-10-27 | 177,051,300 | 496,000 | 14.9653 | 1,183,077,000 | 2008-09-30 |
| 228 | 2008-10-24 | 176,555,300 | -42,000 | 14.9234 | 1,183,077,000 | 2008-09-30 |
| 229 | 2008-10-23 | 176,597,300 | -202,000 | 14.9269 | 1,183,077,000 | 2008-09-30 |
| 230 | 2008-10-22 | 176,799,300 | 393,000 | 14.9440 | 1,183,077,000 | 2008-09-30 |
| 231 | 2008-10-21 | 176,406,300 | 297,000 | 14.9108 | 1,183,077,000 | 2008-09-30 |
| 232 | 2008-10-20 | 176,109,300 | 862,000 | 14.8857 | 1,183,077,000 | 2008-09-30 |
| 233 | 2008-10-17 | 175,247,300 | -39,000 | 14.8128 | 1,183,077,000 | 2008-09-30 |
| 234 | 2008-10-16 | 175,286,300 | 7,479,000 | 14.8161 | 1,183,077,000 | 2008-09-30 |
| 235 | 2008-10-15 | 167,807,300 | -68,000 | 14.1840 | 1,183,077,000 | 2008-09-30 |
| 236 | 2008-10-14 | 167,875,300 | -270,000 | 14.1897 | 1,183,077,000 | 2008-09-30 |
| 237 | 2008-10-13 | 168,145,300 | -1,776,050 | 14.2125 | 1,183,077,000 | 2008-09-30 |
| 238 | 2008-10-10 | 169,921,350 | -127,000 | 14.3627 | 1,183,077,000 | 2008-09-30 |
| 239 | 2008-10-09 | 170,048,350 | -98,000 | 14.3734 | 1,183,077,000 | 2008-09-30 |
| 240 | 2008-10-08 | 170,146,350 | -14,000 | 14.3817 | 1,183,077,000 | 2008-09-30 |
| 241 | 2008-10-06 | 170,160,350 | -1,000 | 14.3829 | 1,183,077,000 | 2008-09-30 |
| 242 | 2008-10-03 | 170,161,350 | 285,000 | 14.3829 | 1,183,077,000 | 2008-09-30 |
| 243 | 2008-10-02 | 169,876,350 | 2,000 | 14.3589 | 1,183,077,000 | 2008-09-30 |
| 244 | 2008-09-30 | 169,874,350 | 2,806,000 | 14.3587 | 1,183,077,000 | 2008-09-30 |
| 245 | 2008-09-29 | 167,068,350 | -165,000 | 14.1215 | 1,183,077,000 | 2008-08-31 |
| 246 | 2008-09-26 | 167,233,350 | 10,000 | 14.1355 | 1,183,077,000 | 2008-08-31 |
| 247 | 2008-09-25 | 167,223,350 | -2,000 | 14.1346 | 1,183,077,000 | 2008-08-31 |
| 248 | 2008-09-24 | 167,225,350 | -1,604,000 | 14.1348 | 1,183,077,000 | 2008-08-31 |
| 249 | 2008-09-23 | 168,829,350 | 1,936,000 | 14.2704 | 1,183,077,000 | 2008-08-31 |
| 250 | 2008-09-22 | 166,893,350 | -15,000 | 14.1067 | 1,183,077,000 | 2008-08-31 |
| 251 | 2008-09-19 | 166,908,350 | -2,940,850 | 14.1080 | 1,183,077,000 | 2008-08-31 |
| 252 | 2008-09-18 | 169,849,200 | -2,491,100 | 14.3566 | 1,183,077,000 | 2008-08-31 |
| 253 | 2008-09-17 | 172,340,300 | 202,000 | 14.5671 | 1,183,077,000 | 2008-08-31 |
| 254 | 2008-09-16 | 172,138,300 | 602,000 | 14.5501 | 1,183,077,000 | 2008-08-31 |
| 255 | 2008-09-12 | 171,536,300 | 0 | 14.4992 | 1,183,077,000 | 2008-08-31 |
| 256 | 2008-09-11 | 171,536,300 | 0 | 14.4992 | 1,183,077,000 | 2008-08-31 |
| 257 | 2008-09-10 | 171,536,300 | -35,000 | 14.4992 | 1,183,077,000 | 2008-08-31 |
| 258 | 2008-09-09 | 171,571,300 | 55,000 | 14.5021 | 1,183,077,000 | 2008-08-31 |
| 259 | 2008-09-08 | 171,516,300 | 5,080,000 | 14.4975 | 1,183,077,000 | 2008-08-31 |
| 260 | 2008-09-05 | 166,436,300 | 7,121,000 | 14.0681 | 1,183,077,000 | 2008-08-31 |
| 261 | 2008-09-04 | 159,315,300 | -88,000 | 13.4662 | 1,183,077,000 | 2008-08-31 |
| 262 | 2008-09-03 | 159,403,300 | -115,000 | 13.4736 | 1,183,077,000 | 2008-08-31 |
| 263 | 2008-09-02 | 159,518,300 | -99,000 | 13.4833 | 1,183,077,000 | 2008-08-31 |
| 264 | 2008-09-01 | 159,617,300 | 60,000 | 13.4917 | 1,183,077,000 | 2008-08-31 |
| 265 | 2008-08-29 | 159,557,300 | -196,000 | 13.4866 | 1,183,077,000 | 2008-07-31 |
| 266 | 2008-08-28 | 159,753,300 | -24,000 | 13.5032 | 1,183,077,000 | 2008-07-31 |
| 267 | 2008-08-27 | 159,777,300 | -449,000 | 13.5052 | 1,183,077,000 | 2008-07-31 |
| 268 | 2008-08-26 | 160,226,300 | -40,000 | 13.5432 | 1,183,077,000 | 2008-07-31 |
| 269 | 2008-08-25 | 160,266,300 | -23,000 | 13.5466 | 1,183,077,000 | 2008-07-31 |
| 270 | 2008-08-21 | 160,289,300 | -87,000 | 13.5485 | 1,183,077,000 | 2008-07-31 |
| 271 | 2008-08-20 | 160,376,300 | -87,000 | 13.5559 | 1,183,077,000 | 2008-07-31 |
| 272 | 2008-08-19 | 160,463,300 | -160,000 | 13.5632 | 1,183,077,000 | 2008-07-31 |
| 273 | 2008-08-18 | 160,623,300 | -40,000 | 13.5767 | 1,183,077,000 | 2008-07-31 |
| 274 | 2008-08-15 | 160,663,300 | 3,000 | 13.5801 | 1,183,077,000 | 2008-07-31 |
| 275 | 2008-08-14 | 160,660,300 | 0 | 13.5799 | 1,183,077,000 | 2008-07-31 |
| 276 | 2008-08-13 | 160,660,300 | -11,000 | 13.5799 | 1,183,077,000 | 2008-07-31 |
| 277 | 2008-08-12 | 160,671,300 | -108,000 | 13.5808 | 1,183,077,000 | 2008-07-31 |
| 278 | 2008-08-11 | 160,779,300 | -9,000 | 13.5899 | 1,183,077,000 | 2008-07-31 |
| 279 | 2008-08-08 | 160,788,300 | -57,000 | 13.5907 | 1,183,077,000 | 2008-07-31 |
| 280 | 2008-08-07 | 160,845,300 | -76,000 | 13.5955 | 1,183,077,000 | 2008-07-31 |
| 281 | 2008-08-05 | 160,921,300 | -80,000 | 13.6019 | 1,183,077,000 | 2008-07-31 |
| 282 | 2008-08-04 | 161,001,300 | -100,000 | 13.6087 | 1,183,077,000 | 2008-07-31 |
| 283 | 2008-08-01 | 161,101,300 | -525,000 | 13.6171 | 1,183,077,000 | 2008-07-31 |
| 284 | 2008-07-31 | 161,626,300 | -82,000 | 13.6615 | 1,183,077,000 | 2008-07-31 |
| 285 | 2008-07-30 | 161,708,300 | -354,000 | 13.3885 | 1,207,815,000 | 2008-06-30 |
| 286 | 2008-07-29 | 162,062,300 | -260,000 | 13.4178 | 1,207,815,000 | 2008-06-30 |
| 287 | 2008-07-28 | 162,322,300 | -68,000 | 13.4393 | 1,207,815,000 | 2008-06-30 |
| 288 | 2008-07-25 | 162,390,300 | -80,000 | 13.4450 | 1,207,815,000 | 2008-06-30 |
| 289 | 2008-07-24 | 162,470,300 | -49,000 | 13.4516 | 1,207,815,000 | 2008-06-30 |
| 290 | 2008-07-23 | 162,519,300 | -170,000 | 13.4556 | 1,207,815,000 | 2008-06-30 |
| 291 | 2008-07-22 | 162,689,300 | -25,044,000 | 13.4697 | 1,207,815,000 | 2008-06-30 |
| 292 | 2008-07-21 | 187,733,300 | -124,000 | 15.5432 | 1,207,815,000 | 2008-06-30 |
| 293 | 2008-07-18 | 187,857,300 | -198,000 | 15.5535 | 1,207,815,000 | 2008-06-30 |
| 294 | 2008-07-17 | 188,055,300 | -343,000 | 15.5699 | 1,207,815,000 | 2008-06-30 |
| 295 | 2008-07-16 | 188,398,300 | -228,000 | 15.5983 | 1,207,815,000 | 2008-06-30 |
| 296 | 2008-07-15 | 188,626,300 | 123,000 | 15.6172 | 1,207,815,000 | 2008-06-30 |
| 297 | 2008-07-14 | 188,503,300 | 2,499,000 | 15.6070 | 1,207,815,000 | 2008-06-30 |
| 298 | 2008-07-11 | 186,004,300 | -222,000 | 15.4001 | 1,207,815,000 | 2008-06-30 |
| 299 | 2008-07-10 | 186,226,300 | -199,000 | 15.4184 | 1,207,815,000 | 2008-06-30 |
| 300 | 2008-07-09 | 186,425,300 | 1,101,000 | 15.4349 | 1,207,815,000 | 2008-06-30 |
| 301 | 2008-07-08 | 185,324,300 | -12,000 | 15.3438 | 1,207,815,000 | 2008-06-30 |
| 302 | 2008-07-07 | 185,336,300 | -373,000 | 15.3448 | 1,207,815,000 | 2008-06-30 |
| 303 | 2008-07-04 | 185,709,300 | -987,000 | 15.3756 | 1,207,815,000 | 2008-06-30 |
| 304 | 2008-07-03 | 186,696,300 | 92,000 | 15.4574 | 1,207,815,000 | 2008-06-30 |
| 305 | 2008-07-02 | 186,604,300 | 0 | 15.4497 | 1,207,815,000 | 2008-06-30 |
| 306 | 2008-06-30 | 186,604,300 | -255,000 | 15.4497 | 1,207,815,000 | 2008-06-30 |
| 307 | 2008-06-27 | 186,859,300 | -89,000 | 15.4709 | 1,207,815,000 | 2008-05-31 |
| 308 | 2008-06-26 | 186,948,300 | 24,000 | 15.4782 | 1,207,815,000 | 2008-05-31 |
| 309 | 2008-06-25 | 186,924,300 | 923,000 | 15.4762 | 1,207,815,000 | 2008-05-31 |
| 310 | 2008-06-24 | 186,001,300 | 121,000 | 15.3998 | 1,207,815,000 | 2008-05-31 |
| 311 | 2008-06-23 | 185,880,300 | 31,000 | 15.3898 | 1,207,815,000 | 2008-05-31 |
| 312 | 2008-06-20 | 185,849,300 | 225,000 | 15.3872 | 1,207,815,000 | 2008-05-31 |
| 313 | 2008-06-19 | 185,624,300 | 33,000 | 15.3686 | 1,207,815,000 | 2008-05-31 |
| 314 | 2008-06-18 | 185,591,300 | -983,000 | 15.3659 | 1,207,815,000 | 2008-05-31 |
| 315 | 2008-06-17 | 186,574,300 | 145,000 | 15.4473 | 1,207,815,000 | 2008-05-31 |
| 316 | 2008-06-16 | 186,429,300 | 2,297,000 | 15.4353 | 1,207,815,000 | 2008-05-31 |
| 317 | 2008-06-13 | 184,132,300 | 2,380,000 | 15.2451 | 1,207,815,000 | 2008-05-31 |
| 318 | 2008-06-12 | 181,752,300 | 1,368,000 | 15.0480 | 1,207,815,000 | 2008-05-31 |
| 319 | 2008-06-11 | 180,384,300 | 1,419,000 | 14.9348 | 1,207,815,000 | 2008-05-31 |
| 320 | 2008-06-10 | 178,965,300 | -45,000 | 14.8173 | 1,207,815,000 | 2008-05-31 |
| 321 | 2008-06-06 | 179,010,300 | 187,000 | 14.8210 | 1,207,815,000 | 2008-05-31 |
| 322 | 2008-06-05 | 178,823,300 | 130,000 | 14.8055 | 1,207,815,000 | 2008-05-31 |
| 323 | 2008-06-04 | 178,693,300 | -16,000 | 14.7948 | 1,207,815,000 | 2008-05-31 |
| 324 | 2008-06-03 | 178,709,300 | -60,000 | 14.7961 | 1,207,815,000 | 2008-05-31 |
| 325 | 2008-06-02 | 178,769,300 | 267,000 | 14.8010 | 1,207,815,000 | 2008-05-31 |
| 326 | 2008-05-30 | 178,502,300 | 10,000 | 14.7789 | 1,207,815,000 | 2008-04-30 |
| 327 | 2008-05-29 | 178,492,300 | 80,000 | 14.7781 | 1,207,815,000 | 2008-04-30 |
| 328 | 2008-05-28 | 178,412,300 | 120,000 | 14.7715 | 1,207,815,000 | 2008-04-30 |
| 329 | 2008-05-27 | 178,292,300 | 8,000 | 14.7616 | 1,207,815,000 | 2008-04-30 |
| 330 | 2008-05-26 | 178,284,300 | 21,000 | 14.7609 | 1,207,815,000 | 2008-04-30 |
| 331 | 2008-05-23 | 178,263,300 | 234,000 | 14.7592 | 1,207,815,000 | 2008-04-30 |
| 332 | 2008-05-22 | 178,029,300 | -176,000 | 14.7398 | 1,207,815,000 | 2008-04-30 |
| 333 | 2008-05-21 | 178,205,300 | -76,000 | 14.7544 | 1,207,815,000 | 2008-04-30 |
| 334 | 2008-05-20 | 178,281,300 | -74,000 | 14.7606 | 1,207,815,000 | 2008-04-30 |
| 335 | 2008-05-19 | 178,355,300 | 52,000 | 14.7668 | 1,207,815,000 | 2008-04-30 |
| 336 | 2008-05-16 | 178,303,300 | 100,000 | 14.7625 | 1,207,815,000 | 2008-04-30 |
| 337 | 2008-05-15 | 178,203,300 | 20,000 | 14.7542 | 1,207,815,000 | 2008-04-30 |
| 338 | 2008-05-14 | 178,183,300 | -103,000 | 14.7525 | 1,207,815,000 | 2008-04-30 |
| 339 | 2008-05-13 | 178,286,300 | 49,000 | 14.7611 | 1,207,815,000 | 2008-04-30 |
| 340 | 2008-05-09 | 178,237,300 | 11,000 | 14.7570 | 1,207,815,000 | 2008-04-30 |
| 341 | 2008-05-08 | 178,226,300 | 98,000 | 14.7561 | 1,207,815,000 | 2008-04-30 |
| 342 | 2008-05-07 | 178,128,300 | 57,000 | 14.7480 | 1,207,815,000 | 2008-04-30 |
| 343 | 2008-05-06 | 178,071,300 | 24,000 | 14.7433 | 1,207,815,000 | 2008-04-30 |
| 344 | 2008-05-05 | 178,047,300 | -288,000 | 14.7413 | 1,207,815,000 | 2008-04-30 |
| 345 | 2008-05-02 | 178,335,300 | 11,000 | 14.7651 | 1,207,815,000 | 2008-04-30 |
| 346 | 2008-04-30 | 178,324,300 | -63,000 | 14.7642 | 1,207,815,000 | 2008-04-30 |
| 347 | 2008-04-29 | 178,387,300 | -265,000 | 14.9054 | 1,196,800,000 | 2008-03-31 |
| 348 | 2008-04-28 | 178,652,300 | -164,000 | 14.9275 | 1,196,800,000 | 2008-03-31 |
| 349 | 2008-04-25 | 178,816,300 | 1,100 | 14.9412 | 1,196,800,000 | 2008-03-31 |
| 350 | 2008-04-24 | 178,815,200 | -248,000 | 14.9411 | 1,196,800,000 | 2008-03-31 |
| 351 | 2008-04-23 | 179,063,200 | -99,000 | 14.9618 | 1,196,800,000 | 2008-03-31 |
| 352 | 2008-04-22 | 179,162,200 | 27,000 | 14.9701 | 1,196,800,000 | 2008-03-31 |
| 353 | 2008-04-21 | 179,135,200 | -597,000 | 14.9678 | 1,196,800,000 | 2008-03-31 |
| 354 | 2008-04-18 | 179,732,200 | -898,000 | 15.0177 | 1,196,800,000 | 2008-03-31 |
| 355 | 2008-04-17 | 180,630,200 | 10,227,000 | 15.0928 | 1,196,800,000 | 2008-03-31 |
| 356 | 2008-04-16 | 170,403,200 | 482,000 | 14.2382 | 1,196,800,000 | 2008-03-31 |
| 357 | 2008-04-15 | 169,921,200 | -3,254,000 | 14.1980 | 1,196,800,000 | 2008-03-31 |
| 358 | 2008-04-14 | 173,175,200 | -461,000 | 14.4699 | 1,196,800,000 | 2008-03-31 |
| 359 | 2008-04-11 | 173,636,200 | 6,671,600 | 14.5084 | 1,196,800,000 | 2008-03-31 |
| 360 | 2008-04-10 | 166,964,600 | 412,000 | 13.9509 | 1,196,800,000 | 2008-03-31 |
| 361 | 2008-04-09 | 166,552,600 | 1,308,000 | 13.9165 | 1,196,800,000 | 2008-03-31 |
| 362 | 2008-04-08 | 165,244,600 | 41,000 | 13.8072 | 1,196,800,000 | 2008-03-31 |
| 363 | 2008-04-07 | 165,203,600 | 4,473,000 | 13.8038 | 1,196,800,000 | 2008-03-31 |
| 364 | 2008-04-03 | 160,730,600 | -350,000 | 13.4300 | 1,196,800,000 | 2008-03-31 |
| 365 | 2008-04-02 | 161,080,600 | 154,000 | 13.4593 | 1,196,800,000 | 2008-03-31 |
| 366 | 2008-04-01 | 160,926,600 | 360,400 | 13.4464 | 1,196,800,000 | 2008-03-31 |
| 367 | 2008-03-31 | 160,566,200 | -72,000 | 13.4163 | 1,196,800,000 | 2008-03-31 |
| 368 | 2008-03-28 | 160,638,200 | -332,000 | 13.4223 | 1,196,800,000 | 2008-02-29 |
| 369 | 2008-03-27 | 160,970,200 | 179,000 | 13.4501 | 1,196,800,000 | 2008-02-29 |
| 370 | 2008-03-26 | 160,791,200 | 322,800 | 13.4351 | 1,196,800,000 | 2008-02-29 |
| 371 | 2008-03-25 | 160,468,400 | 422,000 | 13.4081 | 1,196,800,000 | 2008-02-29 |
| 372 | 2008-03-20 | 160,046,400 | -392,300 | 13.3729 | 1,196,800,000 | 2008-02-29 |
| 373 | 2008-03-19 | 160,438,700 | 112,300 | 13.4056 | 1,196,800,000 | 2008-02-29 |
| 374 | 2008-03-18 | 160,326,400 | -189,400 | 13.3963 | 1,196,800,000 | 2008-02-29 |
| 375 | 2008-03-17 | 160,515,800 | 353,000 | 13.4121 | 1,196,800,000 | 2008-02-29 |
| 376 | 2008-03-14 | 160,162,800 | -84,000 | 13.3826 | 1,196,800,000 | 2008-02-29 |
| 377 | 2008-03-13 | 160,246,800 | 0 | 13.3896 | 1,196,800,000 | 2008-02-29 |
| 378 | 2008-03-12 | 160,246,800 | 144,100 | 13.3896 | 1,196,800,000 | 2008-02-29 |
| 379 | 2008-03-11 | 160,102,700 | 23,852,700 | 13.3776 | 1,196,800,000 | 2008-02-29 |
| 380 | 2008-03-10 | 136,250,000 | 65,000 | 11.3845 | 1,196,800,000 | 2008-02-29 |
| 381 | 2008-03-07 | 136,185,000 | 19,000 | 11.3791 | 1,196,800,000 | 2008-02-29 |
| 382 | 2008-03-06 | 136,166,000 | 21,000 | 11.3775 | 1,196,800,000 | 2008-02-29 |
| 383 | 2008-03-05 | 136,145,000 | 233,000 | 11.3758 | 1,196,800,000 | 2008-02-29 |
| 384 | 2008-03-04 | 135,912,000 | 72,000 | 11.3563 | 1,196,800,000 | 2008-02-29 |
| 385 | 2008-03-03 | 135,840,000 | 287,000 | 11.3503 | 1,196,800,000 | 2008-02-29 |
| 386 | 2008-02-29 | 135,553,000 | 704,000 | 11.3263 | 1,196,800,000 | 2008-02-29 |
| 387 | 2008-02-28 | 134,849,000 | 404,000 | 11.2675 | 1,196,800,000 | 2008-01-31 |
| 388 | 2008-02-27 | 134,445,000 | -78,000 | 11.2337 | 1,196,800,000 | 2008-01-31 |
| 389 | 2008-02-26 | 134,523,000 | 129,000 | 11.2402 | 1,196,800,000 | 2008-01-31 |
| 390 | 2008-02-25 | 134,394,000 | 13,000 | 11.2294 | 1,196,800,000 | 2008-01-31 |
| 391 | 2008-02-22 | 134,381,000 | -68,000 | 11.2284 | 1,196,800,000 | 2008-01-31 |
| 392 | 2008-02-21 | 134,449,000 | -81,000 | 11.2340 | 1,196,800,000 | 2008-01-31 |
| 393 | 2008-02-20 | 134,530,000 | 393,000 | 11.2408 | 1,196,800,000 | 2008-01-31 |
| 394 | 2008-02-19 | 134,137,000 | 2,000 | 11.2080 | 1,196,800,000 | 2008-01-31 |
| 395 | 2008-02-18 | 134,135,000 | 7,319,141 | 11.2078 | 1,196,800,000 | 2008-01-31 |
| 396 | 2008-02-15 | 126,815,859 | -123,000 | 10.5962 | 1,196,800,000 | 2008-01-31 |
| 397 | 2008-02-14 | 126,938,859 | -98,000 | 10.6065 | 1,196,800,000 | 2008-01-31 |
| 398 | 2008-02-13 | 127,036,859 | 78,000 | 10.6147 | 1,196,800,000 | 2008-01-31 |
| 399 | 2008-02-12 | 126,958,859 | 38,000 | 10.6082 | 1,196,800,000 | 2008-01-31 |
| 400 | 2008-02-11 | 126,920,859 | 93,000 | 10.6050 | 1,196,800,000 | 2008-01-31 |
| 401 | 2008-02-06 | 126,827,859 | -1,000 | 10.5972 | 1,196,800,000 | 2008-01-31 |
| 402 | 2008-02-05 | 126,828,859 | 42,000 | 10.5973 | 1,196,800,000 | 2008-01-31 |
| 403 | 2008-02-04 | 126,786,859 | 4,623,000 | 10.5938 | 1,196,800,000 | 2008-01-31 |
| 404 | 2008-02-01 | 122,163,859 | -251,000 | 10.2075 | 1,196,800,000 | 2008-01-31 |
| 405 | 2008-01-31 | 122,414,859 | 91,000 | 10.2285 | 1,196,800,000 | 2008-01-31 |
| 406 | 2008-01-30 | 122,323,859 | 561,000 | 10.2209 | 1,196,800,000 | 2007-12-31 |
| 407 | 2008-01-29 | 121,762,859 | 955,000 | 10.1740 | 1,196,800,000 | 2007-12-31 |
| 408 | 2008-01-28 | 120,807,859 | 232,000 | 10.0942 | 1,196,800,000 | 2007-12-31 |
| 409 | 2008-01-25 | 120,575,859 | -184,000 | 10.0749 | 1,196,800,000 | 2007-12-31 |
| 410 | 2008-01-24 | 120,759,859 | -44,000 | 10.0902 | 1,196,800,000 | 2007-12-31 |
| 411 | 2008-01-23 | 120,803,859 | -104,000 | 10.0939 | 1,196,800,000 | 2007-12-31 |
| 412 | 2008-01-22 | 120,907,859 | 39,000 | 10.1026 | 1,196,800,000 | 2007-12-31 |
| 413 | 2008-01-21 | 120,868,859 | 26,000 | 10.0993 | 1,196,800,000 | 2007-12-31 |
| 414 | 2008-01-18 | 120,842,859 | -363,000 | 10.0972 | 1,196,800,000 | 2007-12-31 |
| 415 | 2008-01-17 | 121,205,859 | -130,000 | 10.1275 | 1,196,800,000 | 2007-12-31 |
| 416 | 2008-01-16 | 121,335,859 | -15,000 | 10.1384 | 1,196,800,000 | 2007-12-31 |
| 417 | 2008-01-15 | 121,350,859 | -346,000 | 10.1396 | 1,196,800,000 | 2007-12-31 |
| 418 | 2008-01-14 | 121,696,859 | -1,000 | 10.1685 | 1,196,800,000 | 2007-12-31 |
| 419 | 2008-01-11 | 121,697,859 | 71,000 | 10.1686 | 1,196,800,000 | 2007-12-31 |
| 420 | 2008-01-10 | 121,626,859 | 164,000 | 10.1627 | 1,196,800,000 | 2007-12-31 |
| 421 | 2008-01-09 | 121,462,859 | -173,000 | 10.1490 | 1,196,800,000 | 2007-12-31 |
| 422 | 2008-01-08 | 121,635,859 | 55,000 | 10.1634 | 1,196,800,000 | 2007-12-31 |
| 423 | 2008-01-07 | 121,580,859 | -30,000 | 10.1588 | 1,196,800,000 | 2007-12-31 |
| 424 | 2008-01-04 | 121,610,859 | 52,000 | 10.1613 | 1,196,800,000 | 2007-12-31 |
| 425 | 2008-01-03 | 121,558,859 | 364,096 | 10.1570 | 1,196,800,000 | 2007-12-31 |
| 426 | 2008-01-02 | 121,194,763 | -25,000 | 10.1266 | 1,196,800,000 | 2007-12-31 |
| 427 | 2007-12-31 | 121,219,763 | 2,000 | 10.1287 | 1,196,800,000 | 2007-12-31 |
| 428 | 2007-12-28 | 121,217,763 | 72,000 | 10.1285 | 1,196,800,000 | 2007-11-30 |
| 429 | 2007-12-27 | 121,145,763 | -166,000 | 10.1225 | 1,196,800,000 | 2007-11-30 |
| 430 | 2007-12-24 | 121,311,763 | 0 | 10.1363 | 1,196,800,000 | 2007-11-30 |
| 431 | 2007-12-21 | 121,311,763 | -346,810 | 10.1363 | 1,196,800,000 | 2007-11-30 |
| 432 | 2007-12-20 | 121,658,573 | -885,000 | 10.1653 | 1,196,800,000 | 2007-11-30 |
| 433 | 2007-12-19 | 122,543,573 | 1,447,454 | 10.2393 | 1,196,800,000 | 2007-11-30 |
| 434 | 2007-12-18 | 121,096,119 | -52,311 | 10.1183 | 1,196,800,000 | 2007-11-30 |
| 435 | 2007-12-17 | 121,148,430 | -175,000 | 10.1227 | 1,196,800,000 | 2007-11-30 |
| 436 | 2007-12-14 | 121,323,430 | 163,000 | 10.1373 | 1,196,800,000 | 2007-11-30 |
| 437 | 2007-12-13 | 121,160,430 | -216,872 | 10.1237 | 1,196,800,000 | 2007-11-30 |
| 438 | 2007-12-12 | 121,377,302 | -159,600 | 10.1418 | 1,196,800,000 | 2007-11-30 |
| 439 | 2007-12-11 | 121,536,902 | 224,800 | 10.1552 | 1,196,800,000 | 2007-11-30 |
| 440 | 2007-12-10 | 121,312,102 | 260,000 | 10.1364 | 1,196,800,000 | 2007-11-30 |
| 441 | 2007-12-07 | 121,052,102 | 483,479 | 10.1146 | 1,196,800,000 | 2007-11-30 |
| 442 | 2007-12-06 | 120,568,623 | 879,000 | 10.0742 | 1,196,800,000 | 2007-11-30 |
| 443 | 2007-12-05 | 119,689,623 | 445,000 | 10.0008 | 1,196,800,000 | 2007-11-30 |
| 444 | 2007-12-04 | 119,244,623 | 407,600 | 9.9636 | 1,196,800,000 | 2007-11-30 |
| 445 | 2007-12-03 | 118,837,023 | 4,526,000 | 9.9296 | 1,196,800,000 | 2007-11-30 |
| 446 | 2007-11-30 | 114,311,023 | -7,000 | 9.5514 | 1,196,800,000 | 2007-11-30 |
| 447 | 2007-11-29 | 114,318,023 | -303,333 | 9.5520 | 1,196,800,000 | 2007-10-31 |
| 448 | 2007-11-28 | 114,621,356 | 288,000 | 9.5773 | 1,196,800,000 | 2007-10-31 |
| 449 | 2007-11-27 | 114,333,356 | -24,000 | 9.5533 | 1,196,800,000 | 2007-10-31 |
| 450 | 2007-11-26 | 114,357,356 | 443,000 | 9.5553 | 1,196,800,000 | 2007-10-31 |
| 451 | 2007-11-23 | 113,914,356 | -374,000 | 9.5182 | 1,196,800,000 | 2007-10-31 |
| 452 | 2007-11-22 | 114,288,356 | 183,000 | 9.5495 | 1,196,800,000 | 2007-10-31 |
| 453 | 2007-11-21 | 114,105,356 | 1,498,000 | 9.5342 | 1,196,800,000 | 2007-10-31 |
| 454 | 2007-11-20 | 112,607,356 | 1,496,000 | 9.4090 | 1,196,800,000 | 2007-10-31 |
| 455 | 2007-11-19 | 111,111,356 | 156,000 | 9.2840 | 1,196,800,000 | 2007-10-31 |
| 456 | 2007-11-16 | 110,955,356 | 681,482 | 9.2710 | 1,196,800,000 | 2007-10-31 |
| 457 | 2007-11-15 | 110,273,874 | 758,000 | 9.2141 | 1,196,800,000 | 2007-10-31 |
| 458 | 2007-11-14 | 109,515,874 | -310,000 | 9.1507 | 1,196,800,000 | 2007-10-31 |
| 459 | 2007-11-13 | 109,825,874 | 654,000 | 9.1766 | 1,196,800,000 | 2007-10-31 |
| 460 | 2007-11-12 | 109,171,874 | -131,000 | 9.1220 | 1,196,800,000 | 2007-10-31 |
| 461 | 2007-11-09 | 109,302,874 | -152,000 | 9.1329 | 1,196,800,000 | 2007-10-31 |
| 462 | 2007-11-08 | 109,454,874 | -78,000 | 9.1456 | 1,196,800,000 | 2007-10-31 |
| 463 | 2007-11-07 | 109,532,874 | -224,000 | 9.1521 | 1,196,800,000 | 2007-10-31 |
| 464 | 2007-11-06 | 109,756,874 | -337,000 | 9.1709 | 1,196,800,000 | 2007-10-31 |
| 465 | 2007-11-05 | 110,093,874 | -307,000 | 9.1990 | 1,196,800,000 | 2007-10-31 |
| 466 | 2007-11-02 | 110,400,874 | -329,000 | 9.2247 | 1,196,800,000 | 2007-10-31 |
| 467 | 2007-11-01 | 110,729,874 | 523,000 | 9.2522 | 1,196,800,000 | 2007-10-31 |
| 468 | 2007-10-31 | 110,206,874 | 150,000 | 9.2085 | 1,196,800,000 | 2007-10-31 |
| 469 | 2007-10-30 | 110,056,874 | -356,554 | 9.1959 | 1,196,800,000 | 2007-09-30 |
| 470 | 2007-10-29 | 110,413,428 | 280,000 | 9.2257 | 1,196,800,000 | 2007-09-30 |
| 471 | 2007-10-26 | 110,133,428 | -340,446 | 9.2023 | 1,196,800,000 | 2007-09-30 |
| 472 | 2007-10-25 | 110,473,874 | -1,761,000 | 9.2308 | 1,196,800,000 | 2007-09-30 |
| 473 | 2007-10-24 | 112,234,874 | 24,000 | 9.3779 | 1,196,800,000 | 2007-09-30 |
| 474 | 2007-10-23 | 112,210,874 | 1,321,164 | 9.3759 | 1,196,800,000 | 2007-09-30 |
| 475 | 2007-10-22 | 110,889,710 | 1,249,000 | 9.2655 | 1,196,800,000 | 2007-09-30 |
| 476 | 2007-10-18 | 109,640,710 | -252,000 | 9.1612 | 1,196,800,000 | 2007-09-30 |
| 477 | 2007-10-17 | 109,892,710 | 53,000 | 9.1822 | 1,196,800,000 | 2007-09-30 |
| 478 | 2007-10-16 | 109,839,710 | -90,000 | 9.1778 | 1,196,800,000 | 2007-09-30 |
| 479 | 2007-10-15 | 109,929,710 | -177,122 | 9.1853 | 1,196,800,000 | 2007-09-30 |
| 480 | 2007-10-12 | 110,106,832 | -38,000 | 9.2001 | 1,196,800,000 | 2007-09-30 |
| 481 | 2007-10-11 | 110,144,832 | -113,000 | 9.2033 | 1,196,800,000 | 2007-09-30 |
| 482 | 2007-10-10 | 110,257,832 | 902,000 | 9.2127 | 1,196,800,000 | 2007-09-30 |
| 483 | 2007-10-09 | 109,355,832 | 988,000 | 9.1374 | 1,196,800,000 | 2007-09-30 |
| 484 | 2007-10-08 | 108,367,832 | 354,000 | 9.0548 | 1,196,800,000 | 2007-09-30 |
| 485 | 2007-10-05 | 108,013,832 | 453,000 | 9.0252 | 1,196,800,000 | 2007-09-30 |
| 486 | 2007-10-04 | 107,560,832 | 239,000 | 8.9874 | 1,196,800,000 | 2007-09-30 |
| 487 | 2007-10-03 | 107,321,832 | 126,000 | 8.9674 | 1,196,800,000 | 2007-09-30 |
| 488 | 2007-10-02 | 107,195,832 | -2,181,000 | 8.9569 | 1,196,800,000 | 2007-09-30 |
| 489 | 2007-09-28 | 109,376,832 | 87,000 | 9.1391 | 1,196,800,000 | 2007-08-31 |
| 490 | 2007-09-27 | 109,289,832 | 1,178,000 | 9.1318 | 1,196,800,000 | 2007-08-31 |
| 491 | 2007-09-25 | 108,111,832 | 145,000 | 9.0334 | 1,196,800,000 | 2007-08-31 |
| 492 | 2007-09-24 | 107,966,832 | 447,000 | 9.0213 | 1,196,800,000 | 2007-08-31 |
| 493 | 2007-09-21 | 107,519,832 | -4,000 | 8.9839 | 1,196,800,000 | 2007-08-31 |
| 494 | 2007-09-20 | 107,523,832 | -613,068 | 8.9843 | 1,196,800,000 | 2007-08-31 |
| 495 | 2007-09-19 | 108,136,900 | -291,000 | 9.0355 | 1,196,800,000 | 2007-08-31 |
| 496 | 2007-09-18 | 108,427,900 | 17,000 | 9.0598 | 1,196,800,000 | 2007-08-31 |
| 497 | 2007-09-17 | 108,410,900 | 122,000 | 9.0584 | 1,196,800,000 | 2007-08-31 |
| 498 | 2007-09-14 | 108,288,900 | -724,000 | 9.0482 | 1,196,800,000 | 2007-08-31 |
| 499 | 2007-09-13 | 109,012,900 | -446,000 | 9.1087 | 1,196,800,000 | 2007-08-31 |
| 500 | 2007-09-12 | 109,458,900 | -244,000 | 9.1460 | 1,196,800,000 | 2007-08-31 |
| 501 | 2007-09-11 | 109,702,900 | -173,000 | 9.1664 | 1,196,800,000 | 2007-08-31 |
| 502 | 2007-09-10 | 109,875,900 | 42,000 | 9.1808 | 1,196,800,000 | 2007-08-31 |
| 503 | 2007-09-07 | 109,833,900 | -3,182,000 | 9.1773 | 1,196,800,000 | 2007-08-31 |
| 504 | 2007-09-06 | 113,015,900 | 436,000 | 9.4432 | 1,196,800,000 | 2007-08-31 |
| 505 | 2007-09-05 | 112,579,900 | -204,000 | 9.4067 | 1,196,800,000 | 2007-08-31 |
| 506 | 2007-09-04 | 112,783,900 | -290,000 | 9.4238 | 1,196,800,000 | 2007-08-31 |
| 507 | 2007-09-03 | 113,073,900 | 235,000 | 9.4480 | 1,196,800,000 | 2007-08-31 |
| 508 | 2007-08-31 | 112,838,900 | 358,000 | 9.4284 | 1,196,800,000 | 2007-08-31 |
| 509 | 2007-08-30 | 112,480,900 | 591,000 | 9.3985 | 1,196,800,000 | 2007-07-31 |
| 510 | 2007-08-29 | 111,889,900 | 412,000 | 9.3491 | 1,196,800,000 | 2007-07-31 |
| 511 | 2007-08-28 | 111,477,900 | -357,000 | 9.3147 | 1,196,800,000 | 2007-07-31 |
| 512 | 2007-08-27 | 111,834,900 | -4,000 | 9.3445 | 1,196,800,000 | 2007-07-31 |
| 513 | 2007-08-24 | 111,838,900 | -396,000 | 9.3448 | 1,196,800,000 | 2007-07-31 |
| 514 | 2007-08-23 | 112,234,900 | -164,000 | 9.3779 | 1,196,800,000 | 2007-07-31 |
| 515 | 2007-08-22 | 112,398,900 | -60,000 | 9.3916 | 1,196,800,000 | 2007-07-31 |
| 516 | 2007-08-21 | 112,458,900 | -1,562,000 | 9.3966 | 1,196,800,000 | 2007-07-31 |
| 517 | 2007-08-20 | 114,020,900 | -108,000 | 9.5271 | 1,196,800,000 | 2007-07-31 |
| 518 | 2007-08-17 | 114,128,900 | -335,000 | 9.5362 | 1,196,800,000 | 2007-07-31 |
| 519 | 2007-08-16 | 114,463,900 | 724,000 | 9.5642 | 1,196,800,000 | 2007-07-31 |
| 520 | 2007-08-15 | 113,739,900 | -1,575,000 | 9.5037 | 1,196,800,000 | 2007-07-31 |
| 521 | 2007-08-14 | 115,314,900 | -403,000 | 9.6353 | 1,196,800,000 | 2007-07-31 |
| 522 | 2007-08-13 | 115,717,900 | -635,000 | 9.6689 | 1,196,800,000 | 2007-07-31 |
| 523 | 2007-08-10 | 116,352,900 | -329,000 | 9.7220 | 1,196,800,000 | 2007-07-31 |
| 524 | 2007-08-09 | 116,681,900 | -398,000 | 9.7495 | 1,196,800,000 | 2007-07-31 |
| 525 | 2007-08-08 | 117,079,900 | -343,000 | 9.7827 | 1,196,800,000 | 2007-07-31 |
| 526 | 2007-08-07 | 117,422,900 | 138,000 | 9.8114 | 1,196,800,000 | 2007-07-31 |
| 527 | 2007-08-06 | 117,284,900 | 948,900 | 9.7999 | 1,196,800,000 | 2007-07-31 |
| 528 | 2007-08-03 | 116,336,000 | -599,000 | 9.7206 | 1,196,800,000 | 2007-07-31 |
| 529 | 2007-08-02 | 116,935,000 | 54,000 | 9.7706 | 1,196,800,000 | 2007-07-31 |
| 530 | 2007-08-01 | 116,881,000 | -307,000 | 9.7661 | 1,196,800,000 | 2007-07-31 |
| 531 | 2007-07-31 | 117,188,000 | 136,000 | 9.7918 | 1,196,800,000 | 2007-07-31 |
| 532 | 2007-07-30 | 117,052,000 | -198,000 | 9.7804 | 1,196,800,000 | 2007-07-06 |
| 533 | 2007-07-27 | 117,250,000 | 2,047,000 | 9.7970 | 1,196,800,000 | 2007-07-06 |
| 534 | 2007-07-26 | 115,203,000 | -488,000 | 9.6259 | 1,196,800,000 | 2007-07-06 |
| 535 | 2007-07-25 | 115,691,000 | 270,000 | 9.6667 | 1,196,800,000 | 2007-07-06 |
| 536 | 2007-07-24 | 115,421,000 | -808,000 | 9.6441 | 1,196,800,000 | 2007-07-06 |
| 537 | 2007-07-23 | 116,229,000 | 331,000 | 9.7116 | 1,196,800,000 | 2007-07-06 |
| 538 | 2007-07-20 | 115,898,000 | 1,795,000 | 9.6840 | 1,196,800,000 | 2007-07-06 |
| 539 | 2007-07-19 | 114,103,000 | -1,525,000 | 9.5340 | 1,196,800,000 | 2007-07-06 |
| 540 | 2007-07-18 | 115,628,000 | 3,009,400 | 9.6614 | 1,196,800,000 | 2007-07-06 |
| 541 | 2007-07-17 | 112,618,600 | -1,862,000 | 9.4100 | 1,196,800,000 | 2007-07-06 |
| 542 | 2007-07-16 | 114,480,600 | -426,100 | 9.5656 | 1,196,800,000 | 2007-07-06 |
| 543 | 2007-07-13 | 114,906,700 | -734,000 | 9.6012 | 1,196,800,000 | 2007-07-06 |
| 544 | 2007-07-12 | 115,640,700 | 1,699,000 | 9.6625 | 1,196,800,000 | 2007-07-06 |
| 545 | 2007-07-11 | 113,941,700 | 7,773,000 | 9.5205 | 1,196,800,000 | 2007-07-06 |
| 546 | 2007-07-10 | 106,168,700 | 5,037,700 | 8.8710 | 1,196,800,000 | 2007-07-06 |
| 547 | 2007-07-09 | 101,131,000 | 3,072,000 | 8.4501 | 1,196,800,000 | 2007-07-06 |
| 548 | 2007-07-06 | 98,059,000 | 8.1934 | 1,196,800,000 | 2007-07-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy