United Laboratories International Holdings Limited (The): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03933	2007-06-15			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	375,057,805	-2,297,493	20.6413	1,817,026,508	2025-06-30
2	2025-08-28	377,355,298	609,149	20.7677	1,817,026,508	2025-06-30
3	2025-08-27	376,746,149	849,034	20.7342	1,817,026,508	2025-06-30
4	2025-08-26	375,897,115	-99,372	20.6875	1,817,026,508	2025-06-30
5	2025-08-25	375,996,487	657,302	20.6930	1,817,026,508	2025-06-30
6	2025-08-22	375,339,185	-6,283,603	20.6568	1,817,026,508	2025-06-30
7	2025-08-21	381,622,788	3,684,925	21.0026	1,817,026,508	2025-06-30
8	2025-08-20	377,937,863	-168,350	20.7998	1,817,026,508	2025-06-30
9	2025-08-19	378,106,213	-2,814,405	20.8091	1,817,026,508	2025-06-30
10	2025-08-18	380,920,618	-3,088,948	20.9640	1,817,026,508	2025-06-30
11	2025-08-15	384,009,566	2,261,419	21.1340	1,817,026,508	2025-06-30
12	2025-08-14	381,748,147	-2,725,240	21.0095	1,817,026,508	2025-06-30
13	2025-08-13	384,473,387	-6,933,912	21.1595	1,817,026,508	2025-06-30
14	2025-08-12	391,407,299	-5,121,055	21.5411	1,817,026,508	2025-06-30
15	2025-08-11	396,528,354	-6,018,449	21.8229	1,817,026,508	2025-06-30
16	2025-08-08	402,546,803	-2,859,897	22.1542	1,817,026,508	2025-06-30
17	2025-08-07	405,406,700	-3,273,844	22.3115	1,817,026,508	2025-06-30
18	2025-08-06	408,680,544	-2,565,416	22.4917	1,817,026,508	2025-06-30
19	2025-08-05	411,245,960	-3,486,100	22.6329	1,817,026,508	2025-06-30
20	2025-08-04	414,732,060	-357,960	22.8248	1,817,026,508	2025-06-30
21	2025-08-01	415,090,020	-5,228,990	22.8445	1,817,026,508	2025-06-30
22	2025-07-31	420,319,010	-1,379,798	23.1322	1,817,026,508	2025-06-30
23	2025-07-30	421,698,808	-4,403,048	23.2082	1,817,026,508	2025-06-30
24	2025-07-29	426,101,856	29,865,497	23.4505	1,817,026,508	2025-06-30
25	2025-07-28	396,236,359	11,046,873	21.8069	1,817,026,508	2025-06-30
26	2025-07-25	385,189,486	104,871,376	21.1989	1,817,026,508	2025-06-30
27	2025-07-24	280,318,110	-2,153,988	15.4273	1,817,026,508	2025-06-30
28	2025-07-23	282,472,098	-19,418,031	15.5458	1,817,026,508	2025-06-30
29	2025-07-22	301,890,129	-35,283,653	16.6145	1,817,026,508	2025-06-30
30	2025-07-21	337,173,782	-7,499,691	18.5563	1,817,026,508	2025-06-30
31	2025-07-18	344,673,473	667,460	18.9691	1,817,026,508	2025-06-30
32	2025-07-17	344,006,013	826,110	18.9324	1,817,026,508	2025-06-30
33	2025-07-16	343,179,903	578,426	18.8869	1,817,026,508	2025-06-30
34	2025-07-15	342,601,477	7,542	18.8551	1,817,026,508	2025-06-30
35	2025-07-14	342,593,935	3,830,353	18.8546	1,817,026,508	2025-06-30
36	2025-07-11	338,763,582	4,035,000	18.6438	1,817,026,508	2025-06-30
37	2025-07-10	334,728,582	-2,530,170	18.4218	1,817,026,508	2025-06-30
38	2025-07-09	337,258,752	925,731	18.5610	1,817,026,508	2025-06-30
39	2025-07-08	336,333,021	-2,282,531	18.5101	1,817,026,508	2025-06-30
40	2025-07-07	338,615,552	-8,422,649	18.6357	1,817,026,508	2025-06-30
41	2025-07-04	347,038,201	-7,551,138	19.0992	1,817,026,508	2025-06-30
42	2025-07-03	354,589,339	-1,462,026	19.5148	1,817,026,508	2025-06-30
43	2025-07-02	356,051,365	-1,456,096	19.5953	1,817,026,508	2025-06-30
44	2025-06-30	357,507,461	1,533,812	19.6754	1,817,026,508	2025-06-30
45	2025-06-27	355,973,649	6,352,800	19.5910	1,817,026,508	2025-05-31
46	2025-06-26	349,620,849	-1,712,588	19.2414	1,817,026,508	2025-05-31
47	2025-06-25	351,333,437	-1,842,668	19.3356	1,817,026,508	2025-05-31
48	2025-06-24	353,176,105	1,795,351	19.4370	1,817,026,508	2025-05-31
49	2025-06-23	351,380,754	969,695	19.3382	1,817,026,508	2025-05-31
50	2025-06-20	350,411,059	1,214,445	19.2849	1,817,026,508	2025-05-31
51	2025-06-19	349,196,614	2,884,130	19.2180	1,817,026,508	2025-05-31
52	2025-06-18	346,312,484	-1,345,371	19.0593	1,817,026,508	2025-05-31
53	2025-06-17	347,657,855	-696,586	19.1333	1,817,026,508	2025-05-31
54	2025-06-16	348,354,441	-4,203,994	19.1717	1,817,026,508	2025-05-31
55	2025-06-13	352,558,435	-518,018	19.4030	1,817,026,508	2025-05-31
56	2025-06-12	353,076,453	-5,505,009	19.4316	1,817,026,508	2025-05-31
57	2025-06-11	358,581,462	-3,468,481	19.7345	1,817,026,508	2025-05-31
58	2025-06-10	362,049,943	-806,832	19.9254	1,817,026,508	2025-05-31
59	2025-06-09	362,856,775	430,347	19.9698	1,817,026,508	2025-05-31
60	2025-06-06	362,426,428	-2,667,377	19.9461	1,817,026,508	2025-05-31
61	2025-06-05	365,093,805	-1,763,644	20.0929	1,817,026,508	2025-05-31
62	2025-06-04	366,857,449	74,547	20.1900	1,817,026,508	2025-05-31
63	2025-06-03	366,782,902	-1,510,792	20.1859	1,817,026,508	2025-05-31
64	2025-06-02	368,293,694	-71,808	20.2690	1,817,026,508	2025-05-31
65	2025-05-30	368,365,502	-2,353,388	20.2730	1,817,026,508	2025-04-30
66	2025-05-29	370,718,890	843,047	20.4025	1,817,026,508	2025-04-30
67	2025-05-28	369,875,843	-6,226,000	20.3561	1,817,026,508	2025-04-30
68	2025-05-27	376,101,843	1,986,761	20.6988	1,817,026,508	2025-04-30
69	2025-05-26	374,115,082	-168,283	20.5894	1,817,026,508	2025-04-30
70	2025-05-23	374,283,365	1,969,233	20.5987	1,817,026,508	2025-04-30
71	2025-05-22	372,314,132	961,547	20.4903	1,817,026,508	2025-04-30
72	2025-05-21	371,352,585	-142,369	20.4374	1,817,026,508	2025-04-30
73	2025-05-20	371,494,954	-798,332	20.4452	1,817,026,508	2025-04-30
74	2025-05-19	372,293,286	300,917	20.4891	1,817,026,508	2025-04-30
75	2025-05-16	371,992,369	217,471	20.4726	1,817,026,508	2025-04-30
76	2025-05-15	371,774,898	-2,232,922	20.4606	1,817,026,508	2025-04-30
77	2025-05-14	374,007,820	2,489,284	20.5835	1,817,026,508	2025-04-30
78	2025-05-13	371,518,536	1,335,880	20.4465	1,817,026,508	2025-04-30
79	2025-05-12	370,182,656	-3,349,197	20.3730	1,817,026,508	2025-04-30
80	2025-05-09	373,531,853	-982,626	20.5573	1,817,026,508	2025-04-30
81	2025-05-08	374,514,479	-2,306,928	20.6114	1,817,026,508	2025-04-30
82	2025-05-07	376,821,407	-1,318,591	20.7384	1,817,026,508	2025-04-30
83	2025-05-06	378,139,998	-2,989,679	20.8109	1,817,026,508	2025-04-30
84	2025-05-02	381,129,677	-270,291	20.9755	1,817,026,508	2025-04-30
85	2025-04-30	381,399,968	-637,424	20.9903	1,817,026,508	2025-04-30
86	2025-04-29	382,037,392	2,807,826	21.0254	1,817,026,508	2025-03-31
87	2025-04-28	379,229,566	-6,043,218	20.8709	1,817,026,508	2025-03-31
88	2025-04-25	385,272,784	-8,577,724	21.2035	1,817,026,508	2025-03-31
89	2025-04-24	393,850,508	-2,933,939	21.6756	1,817,026,508	2025-03-31
90	2025-04-23	396,784,447	-2,724,263	21.8370	1,817,026,508	2025-03-31
91	2025-04-22	399,508,710	-6,946,099	21.9870	1,817,026,508	2025-03-31
92	2025-04-17	406,454,809	-4,116,791	22.3692	1,817,026,508	2025-03-31
93	2025-04-16	410,571,600	-8,777,530	22.5958	1,817,026,508	2025-03-31
94	2025-04-15	419,349,130	-2,065,689	23.0789	1,817,026,508	2025-03-31
95	2025-04-14	421,414,819	-777,630	23.1926	1,817,026,508	2025-03-31
96	2025-04-11	422,192,449	2,343,627	23.2353	1,817,026,508	2025-03-31
97	2025-04-10	419,848,822	-4,329,087	23.1064	1,817,026,508	2025-03-31
98	2025-04-09	424,177,909	9,653,595	23.3446	1,817,026,508	2025-03-31
99	2025-04-08	414,524,314	190,067	22.8133	1,817,026,508	2025-03-31
100	2025-04-07	414,334,247	-122,618	22.8029	1,817,026,508	2025-03-31
101	2025-04-03	414,456,865	-1,951,843	22.8096	1,817,026,508	2025-03-31
102	2025-04-02	416,408,708	-794,621	22.9170	1,817,026,508	2025-03-31
103	2025-04-01	417,203,329	-6,481,511	22.9608	1,817,026,508	2025-03-31
104	2025-03-31	423,684,840	-8,959,248	23.3175	1,817,026,508	2025-03-31
105	2025-03-28	432,644,088	37,401	23.8106	1,817,026,508	2025-02-28
106	2025-03-27	432,606,687	-1,986,186	23.8085	1,817,026,508	2025-02-28
107	2025-03-26	434,592,873	-4,586,476	23.9178	1,817,026,508	2025-02-28
108	2025-03-25	439,179,349	-3,346,151	24.1702	1,817,026,508	2025-02-28
109	2025-03-24	442,525,500	-3,198,965	24.3544	1,817,026,508	2025-02-28
110	2025-03-21	445,724,465	-605,777	24.5304	1,817,026,508	2025-02-28
111	2025-03-20	446,330,242	-805,113	24.5638	1,817,026,508	2025-02-28
112	2025-03-19	447,135,355	-1,062,470	24.6081	1,817,026,508	2025-02-28
113	2025-03-18	448,197,825	-987,541	24.6666	1,817,026,508	2025-02-28
114	2025-03-17	449,185,366	-3,439,612	24.7209	1,817,026,508	2025-02-28
115	2025-03-14	452,624,978	-5,472,212	24.9102	1,817,026,508	2025-02-28
116	2025-03-13	458,097,190	-1,091,451	25.2114	1,817,026,508	2025-02-28
117	2025-03-12	459,188,641	-1,252,807	25.2714	1,817,026,508	2025-02-28
118	2025-03-11	460,441,448	222,806	25.3404	1,817,026,508	2025-02-28
119	2025-03-10	460,218,642	-2,362,801	25.3281	1,817,026,508	2025-02-28
120	2025-03-07	462,581,443	-1,674,413	25.4582	1,817,026,508	2025-02-28
121	2025-03-06	464,255,856	-1,809,008	25.5503	1,817,026,508	2025-02-28
122	2025-03-05	466,064,864	-1,660,000	25.6499	1,817,026,508	2025-02-28
123	2025-03-04	467,724,864	-526,587	25.7412	1,817,026,508	2025-02-28
124	2025-03-03	468,251,451	87,454	25.7702	1,817,026,508	2025-02-28
125	2025-02-28	468,163,997	-810,099	25.7654	1,817,026,508	2025-02-28
126	2025-02-27	468,974,096	364,894	25.8100	1,817,026,508	2025-01-31
127	2025-02-26	468,609,202	-453,085	25.7899	1,817,026,508	2025-01-31
128	2025-02-25	469,062,287	-2,725,431	25.8148	1,817,026,508	2025-01-31
129	2025-02-24	471,787,718	-1,555,781	25.9648	1,817,026,508	2025-01-31
130	2025-02-21	473,343,499	-8,492	26.0504	1,817,026,508	2025-01-31
131	2025-02-20	473,351,991	-620,101	26.0509	1,817,026,508	2025-01-31
132	2025-02-19	473,972,092	-638,631	26.0850	1,817,026,508	2025-01-31
133	2025-02-18	474,610,723	-1,320,483	26.1202	1,817,026,508	2025-01-31
134	2025-02-17	475,931,206	1,063,686	26.1929	1,817,026,508	2025-01-31
135	2025-02-14	474,867,520	-161,659	26.1343	1,817,026,508	2025-01-31
136	2025-02-13	475,029,179	2,097,657	26.1432	1,817,026,508	2025-01-31
137	2025-02-12	472,931,522	-204,799	26.0278	1,817,026,508	2025-01-31
138	2025-02-11	473,136,321	526,963	26.0390	1,817,026,508	2025-01-31
139	2025-02-10	472,609,358	733,537	26.0100	1,817,026,508	2025-01-31
140	2025-02-07	471,875,821	-770,500	25.9697	1,817,026,508	2025-01-31
141	2025-02-06	472,646,321	26,143	26.0121	1,817,026,508	2025-01-31
142	2025-02-05	472,620,178	197,526	26.0106	1,817,026,508	2025-01-31
143	2025-02-04	472,422,652	77,668	25.9998	1,817,026,508	2025-01-31
144	2025-02-03	472,344,984	-132,560	25.9955	1,817,026,508	2025-01-31
145	2025-01-28	472,477,544	0	26.0028	1,817,026,508	2024-12-31
146	2025-01-27	472,477,544	-1,058,000	26.0028	1,817,026,508	2024-12-31
147	2025-01-24	473,535,544	142,145	26.0610	1,817,026,508	2024-12-31
148	2025-01-23	473,393,399	-880,532	26.0532	1,817,026,508	2024-12-31
149	2025-01-22	474,273,931	-211,100	26.1017	1,817,026,508	2024-12-31
150	2025-01-21	474,485,031	-1,666,384	26.1133	1,817,026,508	2024-12-31
151	2025-01-20	476,151,415	-1,493,320	26.2050	1,817,026,508	2024-12-31
152	2025-01-17	477,644,735	-969,879	26.2872	1,817,026,508	2024-12-31
153	2025-01-16	478,614,614	-595,373	26.3405	1,817,026,508	2024-12-31
154	2025-01-15	479,209,987	-375,123	26.3733	1,817,026,508	2024-12-31
155	2025-01-14	479,585,110	445,002	26.3940	1,817,026,508	2024-12-31
156	2025-01-13	479,140,108	-227,613	26.3695	1,817,026,508	2024-12-31
157	2025-01-10	479,367,721	674,542	26.3820	1,817,026,508	2024-12-31
158	2025-01-09	478,693,179	-1,619,795	26.3449	1,817,026,508	2024-12-31
159	2025-01-08	480,312,974	1,336,000	26.4340	1,817,026,508	2024-12-31
160	2025-01-07	478,976,974	236,343	26.3605	1,817,026,508	2024-12-31
161	2025-01-06	478,740,631	-136,500	26.3475	1,817,026,508	2024-12-31
162	2025-01-03	478,877,131	-378,608	26.3550	1,817,026,508	2024-12-31
163	2025-01-02	479,255,739	-434,130	26.3758	1,817,026,508	2024-12-31
164	2024-12-31	479,689,869	0	26.3997	1,817,026,508	2024-12-31
165	2024-12-30	479,689,869	-1,645,329	26.3997	1,817,026,508	2024-11-30
166	2024-12-27	481,335,198	-210,614	26.4903	1,817,026,508	2024-11-30
167	2024-12-24	481,545,812	0	26.5019	1,817,026,508	2024-11-30
168	2024-12-23	481,545,812	31,615	26.5019	1,817,026,508	2024-11-30
169	2024-12-20	481,514,197	48,191	26.5001	1,817,026,508	2024-11-30
170	2024-12-19	481,466,006	-377,330	26.4975	1,817,026,508	2024-11-30
171	2024-12-18	481,843,336	1,076,828	26.5182	1,817,026,508	2024-11-30
172	2024-12-17	480,766,508	-729,466	26.4590	1,817,026,508	2024-11-30
173	2024-12-16	481,495,974	-181,778	26.4991	1,817,026,508	2024-11-30
174	2024-12-13	481,677,752	121,107	26.5091	1,817,026,508	2024-11-30
175	2024-12-12	481,556,645	2,101,682	26.5025	1,817,026,508	2024-11-30
176	2024-12-11	479,454,963	-760,501	26.3868	1,817,026,508	2024-11-30
177	2024-12-10	480,215,464	209,046	26.4286	1,817,026,508	2024-11-30
178	2024-12-09	480,006,418	-1,597,501	26.4171	1,817,026,508	2024-11-30
179	2024-12-06	481,603,919	-6,026,117	26.5051	1,817,026,508	2024-11-30
180	2024-12-05	487,630,036	-1,260,383	26.8367	1,817,026,508	2024-11-30
181	2024-12-04	488,890,419	-898,905	26.9061	1,817,026,508	2024-11-30
182	2024-12-03	489,789,324	950,451	26.9555	1,817,026,508	2024-11-30
183	2024-12-02	488,838,873	-184,332	26.9032	1,817,026,508	2024-11-30
184	2024-11-29	489,023,205	396,007	26.9134	1,817,026,508	2024-10-31
185	2024-11-28	488,627,198	-1,271,264	26.8916	1,817,026,508	2024-10-31
186	2024-11-27	489,898,462	650,036	26.9615	1,817,026,508	2024-10-31
187	2024-11-26	489,248,426	-604,007	26.9258	1,817,026,508	2024-10-31
188	2024-11-25	489,852,433	-334,148	26.9590	1,817,026,508	2024-10-31
189	2024-11-22	490,186,581	557,720	26.9774	1,817,026,508	2024-10-31
190	2024-11-21	489,628,861	-628,480	26.9467	1,817,026,508	2024-10-31
191	2024-11-20	490,257,341	-1,680,524	26.9813	1,817,026,508	2024-10-31
192	2024-11-19	491,937,865	-533,100	27.0738	1,817,026,508	2024-10-31
193	2024-11-18	492,470,965	-1,590,740	27.1031	1,817,026,508	2024-10-31
194	2024-11-15	494,061,705	689,693	27.1907	1,817,026,508	2024-10-31
195	2024-11-14	493,372,012	2,349,584	27.1527	1,817,026,508	2024-10-31
196	2024-11-13	491,022,428	1,082,097	27.0234	1,817,026,508	2024-10-31
197	2024-11-12	489,940,331	1,491,396	26.9639	1,817,026,508	2024-10-31
198	2024-11-11	488,448,935	264,279	26.8818	1,817,026,508	2024-10-31
199	2024-11-08	488,184,656	432,111	26.8672	1,817,026,508	2024-10-31
200	2024-11-07	487,752,545	-35,124	26.8434	1,817,026,508	2024-10-31
201	2024-11-06	487,787,669	77,000	26.8454	1,817,026,508	2024-10-31
202	2024-11-05	487,710,669	726,660	26.8411	1,817,026,508	2024-10-31
203	2024-11-04	486,984,009	-69,310	26.8012	1,817,026,508	2024-10-31
204	2024-11-01	487,053,319	982,583	26.8050	1,817,026,508	2024-10-31
205	2024-10-31	486,070,736	-1,198,500	26.7509	1,817,026,508	2024-10-31
206	2024-10-30	487,269,236	-521,914	26.8168	1,817,026,508	2024-09-30
207	2024-10-29	487,791,150	906,251	26.8456	1,817,026,508	2024-09-30
208	2024-10-28	486,884,899	-249,001	26.7957	1,817,026,508	2024-09-30
209	2024-10-25	487,133,900	154,000	26.8094	1,817,026,508	2024-09-30
210	2024-10-24	486,979,900	-2,236,438	26.8009	1,817,026,508	2024-09-30
211	2024-10-23	489,216,338	-1,543,000	26.9240	1,817,026,508	2024-09-30
212	2024-10-22	490,759,338	731,627	27.0089	1,817,026,508	2024-09-30
213	2024-10-21	490,027,711	-439	26.9687	1,817,026,508	2024-09-30
214	2024-10-18	490,028,150	478,176	26.9687	1,817,026,508	2024-09-30
215	2024-10-17	489,549,974	1,639,253	26.9424	1,817,026,508	2024-09-30
216	2024-10-16	487,910,721	-931,629	26.8522	1,817,026,508	2024-09-30
217	2024-10-15	488,842,350	324,085	26.9034	1,817,026,508	2024-09-30
218	2024-10-14	488,518,265	-611,388	26.8856	1,817,026,508	2024-09-30
219	2024-10-10	489,129,653	2,170,950	26.9192	1,817,026,508	2024-09-30
220	2024-10-09	486,958,703	873,929	26.7998	1,817,026,508	2024-09-30
221	2024-10-08	486,084,774	-29,525	26.7517	1,817,026,508	2024-09-30
222	2024-10-07	486,114,299	-746,058	26.7533	1,817,026,508	2024-09-30
223	2024-10-04	486,860,357	997,919	26.7943	1,817,026,508	2024-09-30
224	2024-10-03	485,862,438	927,106	26.7394	1,817,026,508	2024-09-30
225	2024-10-02	484,935,332	2,462,897	26.6884	1,817,026,508	2024-09-30
226	2024-09-30	482,472,435	1,337,745	26.5529	1,817,026,508	2024-09-30
227	2024-09-27	481,134,690	-157,183	26.4792	1,817,026,508	2024-08-31
228	2024-09-26	481,291,873	1,550,000	26.4879	1,817,026,508	2024-08-31
229	2024-09-25	479,741,873	1,529,877	26.4026	1,817,026,508	2024-08-31
230	2024-09-24	478,211,996	2,204,109	26.3184	1,817,026,508	2024-08-31
231	2024-09-23	476,007,887	1,778,913	26.1971	1,817,026,508	2024-08-31
232	2024-09-20	474,228,974	-612,000	26.0992	1,817,026,508	2024-08-31
233	2024-09-19	474,840,974	-1,536,818	26.1329	1,817,026,508	2024-08-31
234	2024-09-17	476,377,792	-145,225	26.2174	1,817,026,508	2024-08-31
235	2024-09-16	476,523,017	-203,862	26.2254	1,817,026,508	2024-08-31
236	2024-09-13	476,726,879	894,352	26.2366	1,817,026,508	2024-08-31
237	2024-09-12	475,832,527	-955,009	26.1874	1,817,026,508	2024-08-31
238	2024-09-11	476,787,536	218,669	26.2400	1,817,026,508	2024-08-31
239	2024-09-10	476,568,867	566,226	26.2280	1,817,026,508	2024-08-31
240	2024-09-09	476,002,641	-1,742,921	26.1968	1,817,026,508	2024-08-31
241	2024-09-05	477,745,562	1,688,000	26.2927	1,817,026,508	2024-08-31
242	2024-09-04	476,057,562	-346,000	26.1998	1,817,026,508	2024-08-31
243	2024-09-03	476,403,562	-1,484,331	26.2189	1,817,026,508	2024-08-31
244	2024-09-02	477,887,893	-473,451	26.3005	1,817,026,508	2024-08-31
245	2024-08-30	478,361,344	-440,000	26.3266	1,817,026,508	2024-07-31
246	2024-08-29	478,801,344	-789,950	26.3508	1,817,026,508	2024-07-31
247	2024-08-28	479,591,294	3,611	26.3943	1,817,026,508	2024-07-31
248	2024-08-27	479,587,683	-1,071,413	26.3941	1,817,026,508	2024-07-31
249	2024-08-26	480,659,096	-3,094,079	26.4531	1,817,026,508	2024-07-31
250	2024-08-23	483,753,175	-760,000	26.6233	1,817,026,508	2024-07-31
251	2024-08-22	484,513,175	71,446	26.6652	1,817,026,508	2024-07-31
252	2024-08-21	484,441,729	-110,166	26.6612	1,817,026,508	2024-07-31
253	2024-08-20	484,551,895	9,052,015	26.6673	1,817,026,508	2024-07-31
254	2024-08-19	475,499,880	-575,439	26.1691	1,817,026,508	2024-07-31
255	2024-08-16	476,075,319	484,985	26.2008	1,817,026,508	2024-07-31
256	2024-08-15	475,590,334	-50,707	26.1741	1,817,026,508	2024-07-31
257	2024-08-14	475,641,041	279,058	26.1769	1,817,026,508	2024-07-31
258	2024-08-13	475,361,983	266,193	26.1615	1,817,026,508	2024-07-31
259	2024-08-12	475,095,790	-281,093	26.1469	1,817,026,508	2024-07-31
260	2024-08-09	475,376,883	266,424	26.1624	1,817,026,508	2024-07-31
261	2024-08-08	475,110,459	667,094	26.1477	1,817,026,508	2024-07-31
262	2024-08-07	474,443,365	1,049,547	26.1110	1,817,026,508	2024-07-31
263	2024-08-06	473,393,818	177,420	26.0532	1,817,026,508	2024-07-31
264	2024-08-05	473,216,398	70,472	26.0435	1,817,026,508	2024-07-31
265	2024-08-02	473,145,926	128,612	26.0396	1,817,026,508	2024-07-31
266	2024-08-01	473,017,314	-453,692	26.0325	1,817,026,508	2024-07-31
267	2024-07-31	473,471,006	-1,102,388	26.0575	1,817,026,508	2024-07-31
268	2024-07-30	474,573,394	-130,000	26.1181	1,817,026,508	2024-06-30
269	2024-07-29	474,703,394	-2,016,000	26.1253	1,817,026,508	2024-06-30
270	2024-07-26	476,719,394	-951,000	26.2362	1,817,026,508	2024-06-30
271	2024-07-25	477,670,394	-404,000	26.2886	1,817,026,508	2024-06-30
272	2024-07-24	478,074,394	-882,500	26.3108	1,817,026,508	2024-06-30
273	2024-07-23	478,956,894	-4,654,110	26.3594	1,817,026,508	2024-06-30
274	2024-07-22	483,611,004	-796,000	26.6155	1,817,026,508	2024-06-30
275	2024-07-19	484,407,004	-169,720	26.6593	1,817,026,508	2024-06-30
276	2024-07-18	484,576,724	-765,667	26.6687	1,817,026,508	2024-06-30
277	2024-07-17	485,342,391	328,000	26.7108	1,817,026,508	2024-06-30
278	2024-07-16	485,014,391	-714,000	26.6928	1,817,026,508	2024-06-30
279	2024-07-15	485,728,391	-100,242	26.7320	1,817,026,508	2024-06-30
280	2024-07-12	485,828,633	2,335,205	26.7376	1,817,026,508	2024-06-30
281	2024-07-11	483,493,428	-8,000	26.6090	1,817,026,508	2024-06-30
282	2024-07-10	483,501,428	-361,811	26.6095	1,817,026,508	2024-06-30
283	2024-07-09	483,863,239	193,394	26.6294	1,817,026,508	2024-06-30
284	2024-07-08	483,669,845	-58,701	26.6188	1,817,026,508	2024-06-30
285	2024-07-05	483,728,546	766,000	26.6220	1,817,026,508	2024-06-30
286	2024-07-04	482,962,546	3,212,865	26.5798	1,817,026,508	2024-06-30
287	2024-07-03	479,749,681	-388	26.4030	1,817,026,508	2024-06-30
288	2024-07-02	479,750,069	-632,000	26.4030	1,817,026,508	2024-06-30
289	2024-06-28	480,382,069	-2,531,975	26.4378	1,817,026,508	2024-05-31
290	2024-06-27	482,914,044	-3,564,788	26.5772	1,817,026,508	2024-05-31
291	2024-06-26	486,478,832	-1,505,900	26.7733	1,817,026,508	2024-05-31
292	2024-06-25	487,984,732	207,000	26.8562	1,817,026,508	2024-05-31
293	2024-06-24	487,777,732	74,692	26.8448	1,817,026,508	2024-05-31
294	2024-06-21	487,703,040	138,000	26.8407	1,817,026,508	2024-05-31
295	2024-06-20	487,565,040	5,333,708	26.8331	1,817,026,508	2024-05-31
296	2024-06-19	482,231,332	-658,000	26.5396	1,817,026,508	2024-05-31
297	2024-06-18	482,889,332	-40,713	26.5758	1,817,026,508	2024-05-31
298	2024-06-17	482,930,045	65,146	26.5780	1,817,026,508	2024-05-31
299	2024-06-14	482,864,899	182,000	26.5745	1,817,026,508	2024-05-31
300	2024-06-13	482,682,899	-3,980,000	26.5644	1,817,026,508	2024-05-31
301	2024-06-12	486,662,899	-758,000	26.7835	1,817,026,508	2024-05-31
302	2024-06-11	487,420,899	-5,123,843	26.8252	1,817,026,508	2024-05-31
303	2024-06-07	492,544,742	-621,579	27.1072	1,817,026,508	2024-05-31
304	2024-06-06	493,166,321	-156,000	27.1414	1,817,026,508	2024-05-31
305	2024-06-05	493,322,321	1,143,612	27.1500	1,817,026,508	2024-05-31
306	2024-06-04	492,178,709	-96,160	27.0870	1,817,026,508	2024-05-31
307	2024-06-03	492,274,869	223,616	27.0923	1,817,026,508	2024-05-31
308	2024-05-31	492,051,253	-1,392,170	27.0800	1,817,026,508	2024-05-31
309	2024-05-30	493,443,423	-737,612	27.1566	1,817,026,508	2024-04-30
310	2024-05-29	494,181,035	-229,663	27.1972	1,817,026,508	2024-04-30
311	2024-05-28	494,410,698	790,490	27.2099	1,817,026,508	2024-04-30
312	2024-05-27	493,620,208	560,860	27.1664	1,817,026,508	2024-04-30
313	2024-05-24	493,059,348	357,612	27.1355	1,817,026,508	2024-04-30
314	2024-05-23	492,701,736	-534,000	27.1158	1,817,026,508	2024-04-30
315	2024-05-22	493,235,736	335,260	27.1452	1,817,026,508	2024-04-30
316	2024-05-21	492,900,476	505,612	27.1268	1,817,026,508	2024-04-30
317	2024-05-20	492,394,864	-708,790	27.0989	1,817,026,508	2024-04-30
318	2024-05-17	493,103,654	-319,078	27.1379	1,817,026,508	2024-04-30
319	2024-05-16	493,422,732	149,645	27.1555	1,817,026,508	2024-04-30
320	2024-05-14	493,273,087	-1,088,230	27.1473	1,817,026,508	2024-04-30
321	2024-05-13	494,361,317	-703,404	27.2072	1,817,026,508	2024-04-30
322	2024-05-10	495,064,721	981,330	27.2459	1,817,026,508	2024-04-30
323	2024-05-09	494,083,391	62,612	27.1919	1,817,026,508	2024-04-30
324	2024-05-08	494,020,779	-114,483	27.1884	1,817,026,508	2024-04-30
325	2024-05-07	494,135,262	294,450	27.1947	1,817,026,508	2024-04-30
326	2024-05-06	493,840,812	71,351	27.1785	1,817,026,508	2024-04-30
327	2024-05-03	493,769,461	349,419	27.1746	1,817,026,508	2024-04-30
328	2024-05-02	493,420,042	823,612	27.1554	1,817,026,508	2024-04-30
329	2024-04-30	492,596,430	901,832	27.1100	1,817,026,508	2024-04-30
330	2024-04-29	491,694,598	-297,935	27.0604	1,817,026,508	2024-03-31
331	2024-04-26	491,992,533	1,979,808	27.0768	1,817,026,508	2024-03-31
332	2024-04-25	490,012,725	3,789,612	26.9678	1,817,026,508	2024-03-31
333	2024-04-24	486,223,113	-998,968	26.7593	1,817,026,508	2024-03-31
334	2024-04-23	487,222,081	-4,178,388	26.8143	1,817,026,508	2024-03-31
335	2024-04-22	491,400,469	-341,164	27.0442	1,817,026,508	2024-03-31
336	2024-04-19	491,741,633	-215,445	27.0630	1,817,026,508	2024-03-31
337	2024-04-18	491,957,078	-709,798	27.0748	1,817,026,508	2024-03-31
338	2024-04-17	492,666,876	-1,210,776	27.1139	1,817,026,508	2024-03-31
339	2024-04-16	493,877,652	85,612	27.1805	1,817,026,508	2024-03-31
340	2024-04-15	493,792,040	-989,954	27.1758	1,817,026,508	2024-03-31
341	2024-04-12	494,781,994	-537,556	27.2303	1,817,026,508	2024-03-31
342	2024-04-11	495,319,550	92,836	27.2599	1,817,026,508	2024-03-31
343	2024-04-10	495,226,714	312,064	27.2548	1,817,026,508	2024-03-31
344	2024-04-09	494,914,650	-100,388	27.2376	1,817,026,508	2024-03-31
345	2024-04-08	495,015,038	244,118	27.2431	1,817,026,508	2024-03-31
346	2024-04-05	494,770,920	1,364,771	27.2297	1,817,026,508	2024-03-31
347	2024-04-03	493,406,149	812,000	27.1546	1,817,026,508	2024-03-31
348	2024-04-02	492,594,149	-282,000	27.1099	1,817,026,508	2024-03-31
349	2024-03-28	492,876,149	141,500	27.1254	1,817,026,508	2024-02-29
350	2024-03-27	492,734,649	10,000	27.1176	1,817,026,508	2024-02-29
351	2024-03-26	492,724,649	-497,133	27.1171	1,817,026,508	2024-02-29
352	2024-03-25	493,221,782	-232,867	27.1444	1,817,026,508	2024-02-29
353	2024-03-22	493,454,649	76,000	27.1573	1,817,026,508	2024-02-29
354	2024-03-21	493,378,649	-260,740	27.1531	1,817,026,508	2024-02-29
355	2024-03-20	493,639,389	1,175,423	27.1674	1,817,026,508	2024-02-29
356	2024-03-19	492,463,966	1,024,993	27.1027	1,817,026,508	2024-02-29
357	2024-03-18	491,438,973	-118,614	27.0463	1,817,026,508	2024-02-29
358	2024-03-15	491,557,587	454,974	27.0529	1,817,026,508	2024-02-29
359	2024-03-14	491,102,613	-44,000	27.0278	1,817,026,508	2024-02-29
360	2024-03-13	491,146,613	240,345	27.0302	1,817,026,508	2024-02-29
361	2024-03-12	490,906,268	619,140	27.0170	1,817,026,508	2024-02-29
362	2024-03-11	490,287,128	-182,000	26.9829	1,817,026,508	2024-02-29
363	2024-03-08	490,469,128	1,417,248	26.9930	1,817,026,508	2024-02-29
364	2024-03-07	489,051,880	1,481,752	26.9150	1,817,026,508	2024-02-29
365	2024-03-06	487,570,128	-530,667	26.8334	1,817,026,508	2024-02-29
366	2024-03-05	488,100,795	-156,500	26.8626	1,817,026,508	2024-02-29
367	2024-03-04	488,257,295	-372,844	26.8712	1,817,026,508	2024-02-29
368	2024-03-01	488,630,139	-1,281,584	26.8917	1,817,026,508	2024-02-29
369	2024-02-29	489,911,723	1,836,692	26.9623	1,817,026,508	2024-02-29
370	2024-02-28	488,075,031	-376,873	26.8612	1,817,026,508	2024-01-31
371	2024-02-27	488,451,904	868,133	26.8819	1,817,026,508	2024-01-31
372	2024-02-26	487,583,771	-134,249	26.8342	1,817,026,508	2024-01-31
373	2024-02-23	487,718,020	-406,125	26.8415	1,817,026,508	2024-01-31
374	2024-02-22	488,124,145	-469,912	26.8639	1,817,026,508	2024-01-31
375	2024-02-21	488,594,057	-872,132	26.8898	1,817,026,508	2024-01-31
376	2024-02-20	489,466,189	903,000	26.9378	1,817,026,508	2024-01-31
377	2024-02-19	488,563,189	-518,500	26.8881	1,817,026,508	2024-01-31
378	2024-02-16	489,081,689	-285,590	26.9166	1,817,026,508	2024-01-31
379	2024-02-15	489,367,279	-417,574	26.9323	1,817,026,508	2024-01-31
380	2024-02-14	489,784,853	2,358,000	26.9553	1,817,026,508	2024-01-31
381	2024-02-09	487,426,853	0	26.8255	1,817,026,508	2024-01-31
382	2024-02-08	487,426,853	1,787,568	26.8255	1,817,026,508	2024-01-31
383	2024-02-07	485,639,285	249,000	26.7271	1,817,026,508	2024-01-31
384	2024-02-06	485,390,285	-262,000	26.7134	1,817,026,508	2024-01-31
385	2024-02-05	485,652,285	1,003,296	26.7279	1,817,026,508	2024-01-31
386	2024-02-02	484,648,989	-472,000	26.6726	1,817,026,508	2024-01-31
387	2024-02-01	485,120,989	-1,194,000	26.6986	1,817,026,508	2024-01-31
388	2024-01-31	486,314,989	293,690	26.7643	1,817,026,508	2024-01-31
389	2024-01-30	486,021,299	-1,659,006	26.7482	1,817,026,508	2023-12-31
390	2024-01-29	487,680,305	-714,000	26.8395	1,817,026,508	2023-12-31
391	2024-01-26	488,394,305	-1,228,000	26.8788	1,817,026,508	2023-12-31
392	2024-01-25	489,622,305	74,000	26.9463	1,817,026,508	2023-12-31
393	2024-01-24	489,548,305	433,409	26.9423	1,817,026,508	2023-12-31
394	2024-01-23	489,114,896	964,788	26.9184	1,817,026,508	2023-12-31
395	2024-01-22	488,150,108	-494,379	26.8653	1,817,026,508	2023-12-31
396	2024-01-19	488,644,487	1,005,015	26.8925	1,817,026,508	2023-12-31
397	2024-01-18	487,639,472	-550,000	26.8372	1,817,026,508	2023-12-31
398	2024-01-17	488,189,472	-670,843	26.8675	1,817,026,508	2023-12-31
399	2024-01-16	488,860,315	-723,679	26.9044	1,817,026,508	2023-12-31
400	2024-01-15	489,583,994	27,192	26.9442	1,817,026,508	2023-12-31
401	2024-01-12	489,556,802	-1,173,914	26.9427	1,817,026,508	2023-12-31
402	2024-01-11	490,730,716	-558,000	27.0074	1,817,026,508	2023-12-31
403	2024-01-10	491,288,716	-2,056,000	27.0381	1,817,026,508	2023-12-31
404	2024-01-09	493,344,716	-2,050,000	27.1512	1,817,026,508	2023-12-31
405	2024-01-08	495,394,716	-1,497,000	27.2640	1,817,026,508	2023-12-31
406	2024-01-05	496,891,716	2,578,000	27.3464	1,817,026,508	2023-12-31
407	2024-01-04	494,313,716	-2,091,268	27.2045	1,817,026,508	2023-12-31
408	2024-01-03	496,404,984	-1,481,186	27.3196	1,817,026,508	2023-12-31
409	2024-01-02	497,886,170	-211,936	27.4012	1,817,026,508	2023-12-31
410	2023-12-29	498,098,106	-2,936,000	27.4128	1,817,026,508	2023-11-30
411	2023-12-28	501,034,106	115,452	27.5744	1,817,026,508	2023-11-30
412	2023-12-27	500,918,654	212,000	27.5680	1,817,026,508	2023-11-30
413	2023-12-22	500,706,654	139,822	27.5564	1,817,026,508	2023-11-30
414	2023-12-21	500,566,832	72,000	27.5487	1,817,026,508	2023-11-30
415	2023-12-20	500,494,832	-77,000	27.5447	1,817,026,508	2023-11-30
416	2023-12-19	500,571,832	376,954	27.5490	1,817,026,508	2023-11-30
417	2023-12-18	500,194,878	2,050,434	27.5282	1,817,026,508	2023-11-30
418	2023-12-15	498,144,444	317,814	27.4154	1,817,026,508	2023-11-30
419	2023-12-14	497,826,630	1,772,602	27.3979	1,817,026,508	2023-11-30
420	2023-12-13	496,054,028	-1,679,924	27.3003	1,817,026,508	2023-11-30
421	2023-12-12	497,733,952	-2,874,387	27.3928	1,817,026,508	2023-11-30
422	2023-12-11	500,608,339	-180,804	27.5510	1,817,026,508	2023-11-30
423	2023-12-08	500,789,143	1,691,365	27.5609	1,817,026,508	2023-11-30
424	2023-12-07	499,097,778	3,862	27.4678	1,817,026,508	2023-11-30
425	2023-12-06	499,093,916	206,000	27.4676	1,817,026,508	2023-11-30
426	2023-12-05	498,887,916	-1,428,116	27.4563	1,817,026,508	2023-11-30
427	2023-12-04	500,316,032	-429,224	27.5349	1,817,026,508	2023-11-30
428	2023-12-01	500,745,256	-128,931	27.5585	1,817,026,508	2023-11-30
429	2023-11-30	500,874,187	1,608,096	27.5656	1,817,026,508	2023-11-30
430	2023-11-29	499,266,091	2,731,160	27.4771	1,817,026,508	2023-10-31
431	2023-11-28	496,534,931	793,000	27.3268	1,817,026,508	2023-10-31
432	2023-11-27	495,741,931	-18,000	27.2831	1,817,026,508	2023-10-31
433	2023-11-24	495,759,931	-446,522	27.2841	1,817,026,508	2023-10-31
434	2023-11-23	496,206,453	2,419,523	27.3087	1,817,026,508	2023-10-31
435	2023-11-22	493,786,930	-2,508,345	27.1755	1,817,026,508	2023-10-31
436	2023-11-21	496,295,275	704,000	27.3136	1,817,026,508	2023-10-31
437	2023-11-20	495,591,275	161,046	27.2749	1,817,026,508	2023-10-31
438	2023-11-17	495,430,229	1,852,998	27.2660	1,817,026,508	2023-10-31
439	2023-11-16	493,577,231	3,491,982	27.1640	1,817,026,508	2023-10-31
440	2023-11-15	490,085,249	2,056,914	26.9718	1,817,026,508	2023-10-31
441	2023-11-14	488,028,335	1,877,868	26.8586	1,817,026,508	2023-10-31
442	2023-11-13	486,150,467	1,583,496	26.7553	1,817,026,508	2023-10-31
443	2023-11-10	484,566,971	1,205,668	26.6681	1,817,026,508	2023-10-31
444	2023-11-09	483,361,303	-2,427,486	26.6018	1,817,026,508	2023-10-31
445	2023-11-08	485,788,789	2,264,500	26.7354	1,817,026,508	2023-10-31
446	2023-11-07	483,524,289	1,388,000	26.6107	1,817,026,508	2023-10-31
447	2023-11-06	482,136,289	2,686,000	26.5344	1,817,026,508	2023-10-31
448	2023-11-03	479,450,289	-7,106,000	26.3865	1,817,026,508	2023-10-31
449	2023-11-02	486,556,289	7,047,279	26.7776	1,817,026,508	2023-10-31
450	2023-11-01	479,509,010	-3,765,353	26.3898	1,817,026,508	2023-10-31
451	2023-10-31	483,274,363	-2,051,083	26.5970	1,817,026,508	2023-10-31
452	2023-10-30	485,325,446	-1,220,000	26.7099	1,817,026,508	2023-09-30
453	2023-10-27	486,545,446	1,250,000	26.7770	1,817,026,508	2023-09-30
454	2023-10-26	485,295,446	1,840,000	26.7082	1,817,026,508	2023-09-30
455	2023-10-25	483,455,446	-205,360	26.6070	1,817,026,508	2023-09-30
456	2023-10-24	483,660,806	2,884,000	26.6183	1,817,026,508	2023-09-30
457	2023-10-20	480,776,806	1,767,706	26.4595	1,817,026,508	2023-09-30
458	2023-10-19	479,009,100	-831,388	26.3623	1,817,026,508	2023-09-30
459	2023-10-18	479,840,488	-4,768,602	26.4080	1,817,026,508	2023-09-30
460	2023-10-17	484,609,090	-15,891,170	26.6704	1,817,026,508	2023-09-30
461	2023-10-16	500,500,260	426,229	27.5450	1,817,026,508	2023-09-30
462	2023-10-13	500,074,031	4,702,415	27.5216	1,817,026,508	2023-09-30
463	2023-10-12	495,371,616	-90,430	27.2628	1,817,026,508	2023-09-30
464	2023-10-11	495,462,046	-1,349,460	27.2677	1,817,026,508	2023-09-30
465	2023-10-10	496,811,506	185,724	27.3420	1,817,026,508	2023-09-30
466	2023-10-09	496,625,782	509,588	27.3318	1,817,026,508	2023-09-30
467	2023-10-06	496,116,194	269,000	27.3037	1,817,026,508	2023-09-30
468	2023-10-05	495,847,194	3,324,548	27.2889	1,817,026,508	2023-09-30
469	2023-10-04	492,522,646	-1,991,170	27.1060	1,817,026,508	2023-09-30
470	2023-10-03	494,513,816	-2,852,161	27.2156	1,817,026,508	2023-09-30
471	2023-09-29	497,365,977	-4,710,946	27.3725	1,817,026,508	2023-08-31
472	2023-09-28	502,076,923	-4,215,758	27.6318	1,817,026,508	2023-08-31
473	2023-09-27	506,292,681	-3,823,964	27.8638	1,817,026,508	2023-08-31
474	2023-09-26	510,116,645	879,346	28.0743	1,817,026,508	2023-08-31
475	2023-09-25	509,237,299	3,988,259	28.0259	1,817,026,508	2023-08-31
476	2023-09-22	505,249,040	13,699,697	27.8064	1,817,026,508	2023-08-31
477	2023-09-21	491,549,343	-40,884,690	27.0524	1,817,026,508	2023-08-31
478	2023-09-20	532,434,033	9,590,160	29.3025	1,817,026,508	2023-08-31
479	2023-09-19	522,843,873	70,285,646	28.7747	1,817,026,508	2023-08-31
480	2023-09-18	452,558,227	4,975,458	24.9065	1,817,026,508	2023-08-31
481	2023-09-15	447,582,769	-1,350,554	24.6327	1,817,026,508	2023-08-31
482	2023-09-14	448,933,323	-923,000	24.7070	1,817,026,508	2023-08-31
483	2023-09-13	449,856,323	-2,477,858	24.7578	1,817,026,508	2023-08-31
484	2023-09-12	452,334,181	-4,297,544	24.8942	1,817,026,508	2023-08-31
485	2023-09-11	456,631,725	-327,600	25.1307	1,817,026,508	2023-08-31
486	2023-09-07	456,959,325	-908,000	25.1487	1,817,026,508	2023-08-31
487	2023-09-06	457,867,325	744,000	25.1987	1,817,026,508	2023-08-31
488	2023-09-05	457,123,325	827,784	25.1578	1,817,026,508	2023-08-31
489	2023-09-04	456,295,541	10,338,075	25.1122	1,817,026,508	2023-08-31
490	2023-08-31	445,957,466	1,100,312	24.5433	1,817,026,508	2023-08-31
491	2023-08-30	444,857,154	-10,436,000	24.4827	1,817,026,508	2023-07-31
492	2023-08-29	455,293,154	-1,951	25.0570	1,817,026,508	2023-07-31
493	2023-08-28	455,295,105	1,090,954	25.0572	1,817,026,508	2023-07-31
494	2023-08-25	454,204,151	-1,120,000	24.9971	1,817,026,508	2023-07-31
495	2023-08-24	455,324,151	-327,964	25.0588	1,817,026,508	2023-07-31
496	2023-08-23	455,652,115	2,165,607	25.0768	1,817,026,508	2023-07-31
497	2023-08-22	453,486,508	4,222,435	24.9576	1,817,026,508	2023-07-31
498	2023-08-21	449,264,073	-2,618,055	24.7252	1,817,026,508	2023-07-31
499	2023-08-18	451,882,128	3,985,864	24.8693	1,817,026,508	2023-07-31
500	2023-08-17	447,896,264	-487,504	24.6500	1,817,026,508	2023-07-31
501	2023-08-16	448,383,768	1,080,478	24.6768	1,817,026,508	2023-07-31
502	2023-08-15	447,303,290	-5,310,000	24.6173	1,817,026,508	2023-07-31
503	2023-08-14	452,613,290	964,727	24.9096	1,817,026,508	2023-07-31
504	2023-08-11	451,648,563	4,498,000	24.8565	1,817,026,508	2023-07-31
505	2023-08-10	447,150,563	-2,007,079	24.6089	1,817,026,508	2023-07-31
506	2023-08-09	449,157,642	1,705,862	24.7194	1,817,026,508	2023-07-31
507	2023-08-08	447,451,780	2,773,811	24.6255	1,817,026,508	2023-07-31
508	2023-08-07	444,677,969	839,370	24.4728	1,817,026,508	2023-07-31
509	2023-08-04	443,838,599	244,000	24.4266	1,817,026,508	2023-07-31
510	2023-08-03	443,594,599	-745,238	24.4132	1,817,026,508	2023-07-31
511	2023-08-02	444,339,837	-4,882,233	24.4542	1,817,026,508	2023-07-31
512	2023-08-01	449,222,070	-1,049,312	24.7229	1,817,026,508	2023-07-31
513	2023-07-31	450,271,382	-258,000	24.7807	1,817,026,508	2023-07-31
514	2023-07-28	450,529,382	299,104	24.7949	1,817,026,508	2023-06-30
515	2023-07-27	450,230,278	-12,939	24.7784	1,817,026,508	2023-06-30
516	2023-07-26	450,243,217	-268,000	24.7791	1,817,026,508	2023-06-30
517	2023-07-25	450,511,217	734,535	24.7939	1,817,026,508	2023-06-30
518	2023-07-24	449,776,682	429,309	24.7534	1,817,026,508	2023-06-30
519	2023-07-21	449,347,373	-1,038,000	24.7298	1,817,026,508	2023-06-30
520	2023-07-20	450,385,373	180,733	24.7869	1,817,026,508	2023-06-30
521	2023-07-19	450,204,640	770,000	24.7770	1,817,026,508	2023-06-30
522	2023-07-18	449,434,640	-1,268,974	24.7346	1,817,026,508	2023-06-30
523	2023-07-14	450,703,614	-1,382,012	24.8045	1,817,026,508	2023-06-30
524	2023-07-13	452,085,626	1,016,000	24.8805	1,817,026,508	2023-06-30
525	2023-07-12	451,069,626	3,178,917	24.8246	1,817,026,508	2023-06-30
526	2023-07-11	447,890,709	147,046	24.6497	1,817,026,508	2023-06-30
527	2023-07-10	447,743,663	2,282,020	24.6416	1,817,026,508	2023-06-30
528	2023-07-07	445,461,643	2,313,046	24.5160	1,817,026,508	2023-06-30
529	2023-07-06	443,148,597	-278,000	24.3887	1,817,026,508	2023-06-30
530	2023-07-05	443,426,597	-333,995	24.4040	1,817,026,508	2023-06-30
531	2023-07-04	443,760,592	1,631,782	24.4224	1,817,026,508	2023-06-30
532	2023-07-03	442,128,810	-1,346,000	24.3325	1,817,026,508	2023-06-30
533	2023-06-30	443,474,810	-6,058,501	24.4066	1,817,026,508	2023-06-30
534	2023-06-29	449,533,311	-1,457,742	24.7401	1,817,026,508	2023-05-31
535	2023-06-28	450,991,053	-7,710	24.8203	1,817,026,508	2023-05-31
536	2023-06-27	450,998,763	2,038,864	24.8207	1,817,026,508	2023-05-31
537	2023-06-26	448,959,899	-339,952	24.7085	1,817,026,508	2023-05-31
538	2023-06-23	449,299,851	-494,522	24.7272	1,817,026,508	2023-05-31
539	2023-06-21	449,794,373	-135,344	24.7544	1,817,026,508	2023-05-31
540	2023-06-20	449,929,717	1,093,600	24.7619	1,817,026,508	2023-05-31
541	2023-06-19	448,836,117	762,352	24.7017	1,817,026,508	2023-05-31
542	2023-06-16	448,073,765	1,194,048	24.6597	1,817,026,508	2023-05-31
543	2023-06-15	446,879,717	288,925	24.5940	1,817,026,508	2023-05-31
544	2023-06-14	446,590,792	-420,000	24.5781	1,817,026,508	2023-05-31
545	2023-06-13	447,010,792	172,000	24.6012	1,817,026,508	2023-05-31
546	2023-06-12	446,838,792	-1,547,900	24.5918	1,817,026,508	2023-05-31
547	2023-06-09	448,386,692	-266,877	24.6769	1,817,026,508	2023-05-31
548	2023-06-08	448,653,569	690,783	24.6916	1,817,026,508	2023-05-31
549	2023-06-07	447,962,786	-42,048	24.6536	1,817,026,508	2023-05-31
550	2023-06-06	448,004,834	-1,890,048	24.6559	1,817,026,508	2023-05-31
551	2023-06-05	449,894,882	-3,300,000	24.7600	1,817,026,508	2023-05-31
552	2023-06-02	453,194,882	-1,848,474	24.9416	1,817,026,508	2023-05-31
553	2023-06-01	455,043,356	146,422	25.0433	1,817,026,508	2023-05-31
554	2023-05-31	454,896,934	-936,000	25.0352	1,817,026,508	2023-05-31
555	2023-05-30	455,832,934	-2,499,460	25.0868	1,817,026,508	2023-04-30
556	2023-05-29	458,332,394	-502,420	25.2243	1,817,026,508	2023-04-30
557	2023-05-25	458,834,814	512,420	25.2520	1,817,026,508	2023-04-30
558	2023-05-24	458,322,394	-99,830	25.2238	1,817,026,508	2023-04-30
559	2023-05-23	458,422,224	-709,308	25.2293	1,817,026,508	2023-04-30
560	2023-05-22	459,131,532	453,195	25.2683	1,817,026,508	2023-04-30
561	2023-05-19	458,678,337	-946,754	25.2433	1,817,026,508	2023-04-30
562	2023-05-18	459,625,091	-539,900	25.2955	1,817,026,508	2023-04-30
563	2023-05-17	460,164,991	670,000	25.3252	1,817,026,508	2023-04-30
564	2023-05-16	459,494,991	2,105,952	25.2883	1,817,026,508	2023-04-30
565	2023-05-15	457,389,039	3,646,001	25.1724	1,817,026,508	2023-04-30
566	2023-05-12	453,743,038	4,289,645	24.9717	1,817,026,508	2023-04-30
567	2023-05-11	449,453,393	582,000	24.7357	1,817,026,508	2023-04-30
568	2023-05-10	448,871,393	-2,951,878	24.7036	1,817,026,508	2023-04-30
569	2023-05-09	451,823,271	-285,592	24.8661	1,817,026,508	2023-04-30
570	2023-05-08	452,108,863	-403,622	24.8818	1,817,026,508	2023-04-30
571	2023-05-05	452,512,485	-530,245	24.9040	1,817,026,508	2023-04-30
572	2023-05-04	453,042,730	-430,259	24.9332	1,817,026,508	2023-04-30
573	2023-05-03	453,472,989	-3,237,000	24.9569	1,817,026,508	2023-04-30
574	2023-05-02	456,709,989	346,000	25.1350	1,817,026,508	2023-04-30
575	2023-04-28	456,363,989	290,781	25.1160	1,817,026,508	2023-03-31
576	2023-04-27	456,073,208	980,130	25.1000	1,817,026,508	2023-03-31
577	2023-04-26	455,093,078	-442,048	25.0460	1,817,026,508	2023-03-31
578	2023-04-25	455,535,126	1,182,115	25.0704	1,817,026,508	2023-03-31
579	2023-04-24	454,353,011	2,687,485	25.0053	1,817,026,508	2023-03-31
580	2023-04-21	451,665,526	73,600	24.8574	1,817,026,508	2023-03-31
581	2023-04-20	451,591,926	651,308	24.8533	1,817,026,508	2023-03-31
582	2023-04-19	450,940,618	104,000	24.8175	1,817,026,508	2023-03-31
583	2023-04-18	450,836,618	76,001	24.8118	1,817,026,508	2023-03-31
584	2023-04-17	450,760,617	484,000	24.8076	1,817,026,508	2023-03-31
585	2023-04-14	450,276,617	415,358	24.7810	1,817,026,508	2023-03-31
586	2023-04-13	449,861,259	733,500	24.7581	1,817,026,508	2023-03-31
587	2023-04-12	449,127,759	890,000	24.7177	1,817,026,508	2023-03-31
588	2023-04-11	448,237,759	-344,400	24.6688	1,817,026,508	2023-03-31
589	2023-04-06	448,582,159	685,466	24.6877	1,817,026,508	2023-03-31
590	2023-04-04	447,896,693	796,505	24.6500	1,817,026,508	2023-03-31
591	2023-04-03	447,100,188	1,452,933	24.6061	1,817,026,508	2023-03-31
592	2023-03-31	445,647,255	179,953	24.5262	1,817,026,508	2023-03-31
593	2023-03-30	445,467,302	3,724,000	24.5163	1,817,026,508	2023-02-28
594	2023-03-29	441,743,302	1,815,239	24.3113	1,817,026,508	2023-02-28
595	2023-03-28	439,928,063	4,586,782	24.2114	1,817,026,508	2023-02-28
596	2023-03-27	435,341,281	-4,441,412	23.9590	1,817,026,508	2023-02-28
597	2023-03-24	439,782,693	-1,354,250	24.2034	1,817,026,508	2023-02-28
598	2023-03-23	441,136,943	-466,692	24.2780	1,817,026,508	2023-02-28
599	2023-03-22	441,603,635	-901,698	24.3036	1,817,026,508	2023-02-28
600	2023-03-21	442,505,333	600,000	24.3533	1,817,026,508	2023-02-28
601	2023-03-20	441,905,333	-606,692	24.3202	1,817,026,508	2023-02-28
602	2023-03-17	442,512,025	2,114,000	24.3536	1,817,026,508	2023-02-28
603	2023-03-16	440,398,025	-261,000	24.2373	1,817,026,508	2023-02-28
604	2023-03-15	440,659,025	-1,100,000	24.2517	1,817,026,508	2023-02-28
605	2023-03-14	441,759,025	196,006	24.3122	1,817,026,508	2023-02-28
606	2023-03-13	441,563,019	-260,000	24.3014	1,817,026,508	2023-02-28
607	2023-03-10	441,823,019	-557,998	24.3157	1,817,026,508	2023-02-28
608	2023-03-09	442,381,017	-162,000	24.3464	1,817,026,508	2023-02-28
609	2023-03-08	442,543,017	-138,000	24.3553	1,817,026,508	2023-02-28
610	2023-03-07	442,681,017	-106,998	24.3629	1,817,026,508	2023-02-28
611	2023-03-06	442,788,015	282,002	24.3688	1,817,026,508	2023-02-28
612	2023-03-03	442,506,013	508,002	24.3533	1,817,026,508	2023-02-28
613	2023-03-02	441,998,011	-119,887	24.3253	1,817,026,508	2023-02-28
614	2023-03-01	442,117,898	-468,000	24.3319	1,817,026,508	2023-02-28
615	2023-02-28	442,585,898	-221,000	24.3577	1,817,026,508	2023-02-28
616	2023-02-27	442,806,898	-40,000	24.3699	1,817,026,508	2023-01-31
617	2023-02-24	442,846,898	-836,106	24.3721	1,817,026,508	2023-01-31
618	2023-02-23	443,683,004	-290,000	24.4181	1,817,026,508	2023-01-31
619	2023-02-22	443,973,004	124,000	24.4340	1,817,026,508	2023-01-31
620	2023-02-21	443,849,004	-15,000	24.4272	1,817,026,508	2023-01-31
621	2023-02-20	443,864,004	1,503,771	24.4280	1,817,026,508	2023-01-31
622	2023-02-17	442,360,233	6,950,421	24.3453	1,817,026,508	2023-01-31
623	2023-02-16	435,409,812	164,421	23.9628	1,817,026,508	2023-01-31
624	2023-02-15	435,245,391	344,167	23.9537	1,817,026,508	2023-01-31
625	2023-02-14	434,901,224	-244,334	23.9348	1,817,026,508	2023-01-31
626	2023-02-13	435,145,558	-93,410	23.9482	1,817,026,508	2023-01-31
627	2023-02-10	435,238,968	367,952	23.9534	1,817,026,508	2023-01-31
628	2023-02-09	434,871,016	433,906	23.9331	1,817,026,508	2023-01-31
629	2023-02-08	434,437,110	-1,363,506	23.9092	1,817,026,508	2023-01-31
630	2023-02-07	435,800,616	324,000	23.9843	1,817,026,508	2023-01-31
631	2023-02-06	435,476,616	776,048	23.9664	1,817,026,508	2023-01-31
632	2023-02-03	434,700,568	-190,048	23.9237	1,817,026,508	2023-01-31
633	2023-02-02	434,890,616	390,000	23.9342	1,817,026,508	2023-01-31
634	2023-02-01	434,500,616	-2,922,000	23.9127	1,817,026,508	2023-01-31
635	2023-01-31	437,422,616	-722,033	24.0735	1,817,026,508	2023-01-31
636	2023-01-30	438,144,649	-862,801	24.1133	1,817,026,508	2022-12-31
637	2023-01-27	439,007,450	-596,887	24.1608	1,817,026,508	2022-12-31
638	2023-01-26	439,604,337	665,267	24.1936	1,817,026,508	2022-12-31
639	2023-01-20	438,939,070	600,580	24.1570	1,817,026,508	2022-12-31
640	2023-01-19	438,338,490	-212,000	24.1239	1,817,026,508	2022-12-31
641	2023-01-18	438,550,490	1,643,511	24.1356	1,817,026,508	2022-12-31
642	2023-01-17	436,906,979	-7,119,797	24.0452	1,817,026,508	2022-12-31
643	2023-01-16	444,026,776	1,731,845	24.4370	1,817,026,508	2022-12-31
644	2023-01-13	442,294,931	1,655,000	24.3417	1,817,026,508	2022-12-31
645	2023-01-12	440,639,931	606,000	24.2506	1,817,026,508	2022-12-31
646	2023-01-11	440,033,931	1,581,000	24.2173	1,817,026,508	2022-12-31
647	2023-01-10	438,452,931	-220,126	24.1302	1,817,026,508	2022-12-31
648	2023-01-09	438,673,057	1,903,654	24.1424	1,817,026,508	2022-12-31
649	2023-01-06	436,769,403	2,181,000	24.0376	1,817,026,508	2022-12-31
650	2023-01-05	434,588,403	414,048	23.9176	1,817,026,508	2022-12-31
651	2023-01-04	434,174,355	850,000	23.8948	1,817,026,508	2022-12-31
652	2023-01-03	433,324,355	-5,807,070	23.8480	1,817,026,508	2022-12-31
653	2022-12-30	439,131,425	150,000	24.1676	1,817,026,508	2022-12-07
654	2022-12-29	438,981,425	-75,302	24.1593	1,817,026,508	2022-12-07
655	2022-12-28	439,056,727	248,002	24.1635	1,817,026,508	2022-12-07
656	2022-12-23	438,808,725	3,700,385	24.1498	1,817,026,508	2022-12-07
657	2022-12-22	435,108,340	303,205	23.9462	1,817,026,508	2022-12-07
658	2022-12-21	434,805,135	2,625,857	23.9295	1,817,026,508	2022-12-07
659	2022-12-20	432,179,278	1,608,800	23.7850	1,817,026,508	2022-12-07
660	2022-12-19	430,570,478	5,509,871	23.6964	1,817,026,508	2022-12-07
661	2022-12-16	425,060,607	-849,298	23.3932	1,817,026,508	2022-12-07
662	2022-12-15	425,909,905	4,465,752	23.4399	1,817,026,508	2022-12-07
663	2022-12-14	421,444,153	-16,111	23.1942	1,817,026,508	2022-12-07
664	2022-12-13	421,460,264	-1,789,058	23.1951	1,817,026,508	2022-12-07
665	2022-12-12	423,249,322	482,419	23.2935	1,817,026,508	2022-12-07
666	2022-12-09	422,766,903	242,000	23.2670	1,817,026,508	2022-12-07
667	2022-12-08	422,524,903	425,500	23.2536	1,817,026,508	2022-12-07
668	2022-12-07	422,099,403	4,873,796	23.2302	1,817,026,508	2022-12-07
669	2022-12-06	417,225,607	-1,043,889	22.9551	1,817,574,508	2022-11-30
670	2022-12-05	418,269,496	1,850,997	23.0125	1,817,574,508	2022-11-30
671	2022-12-02	416,418,499	2,248,331	22.9107	1,817,574,508	2022-11-30
672	2022-12-01	414,170,168	-241,000	22.7870	1,817,574,508	2022-11-30
673	2022-11-30	414,411,168	-1,220,000	22.8002	1,817,574,508	2022-11-30
674	2022-11-29	415,631,168	-1,161,000	22.8674	1,817,574,508	2022-10-31
675	2022-11-28	416,792,168	-319,112	22.9312	1,817,574,508	2022-10-31
676	2022-11-25	417,111,280	222,000	22.9488	1,817,574,508	2022-10-31
677	2022-11-24	416,889,280	308,000	22.9366	1,817,574,508	2022-10-31
678	2022-11-23	416,581,280	-821,999	22.9196	1,817,574,508	2022-10-31
679	2022-11-22	417,403,279	-209,723	22.9649	1,817,574,508	2022-10-31
680	2022-11-21	417,613,002	-701,044	22.9764	1,817,574,508	2022-10-31
681	2022-11-18	418,314,046	-172,606	23.0150	1,817,574,508	2022-10-31
682	2022-11-17	418,486,652	-2,160,854	23.0245	1,817,574,508	2022-10-31
683	2022-11-16	420,647,506	3,183,330	23.1433	1,817,574,508	2022-10-31
684	2022-11-15	417,464,176	-965,922	22.9682	1,817,574,508	2022-10-31
685	2022-11-14	418,430,098	-2,332,935	23.0213	1,817,574,508	2022-10-31
686	2022-11-11	420,763,033	-3,072,007	23.1497	1,817,574,508	2022-10-31
687	2022-11-10	423,835,040	-1,170,000	23.3187	1,817,574,508	2022-10-31
688	2022-11-09	425,005,040	-427,699	23.3831	1,817,574,508	2022-10-31
689	2022-11-08	425,432,739	-1,218,000	23.4066	1,817,574,508	2022-10-31
690	2022-11-07	426,650,739	-12,952,000	23.4736	1,817,574,508	2022-10-31
691	2022-11-04	439,602,739	188,261	24.1862	1,817,574,508	2022-10-31
692	2022-11-03	439,414,478	951,300	24.1759	1,817,574,508	2022-10-31
693	2022-11-02	438,463,178	359,089	24.1235	1,817,574,508	2022-10-31
694	2022-11-01	438,104,089	1,445,140	24.1038	1,817,574,508	2022-10-31
695	2022-10-31	436,658,949	7,782,135	24.0243	1,817,574,508	2022-10-31
696	2022-10-28	428,876,814	-7,779,040	23.5961	1,817,574,508	2022-10-12
697	2022-10-27	436,655,854	11,859,998	24.0241	1,817,574,508	2022-10-12
698	2022-10-26	424,795,856	-972,004	23.3716	1,817,574,508	2022-10-12
699	2022-10-25	425,767,860	766,220	23.4251	1,817,574,508	2022-10-12
700	2022-10-24	425,001,640	480,070	23.3829	1,817,574,508	2022-10-12
701	2022-10-21	424,521,570	1,714,378	23.3565	1,817,574,508	2022-10-12
702	2022-10-20	422,807,192	-278,620	23.2622	1,817,574,508	2022-10-12
703	2022-10-19	423,085,812	-309,283	23.2775	1,817,574,508	2022-10-12
704	2022-10-18	423,395,095	974,000	23.2945	1,817,574,508	2022-10-12
705	2022-10-17	422,421,095	-264,000	23.2409	1,817,574,508	2022-10-12
706	2022-10-14	422,685,095	-925,433	23.2554	1,817,574,508	2022-10-12
707	2022-10-13	423,610,528	106,000	23.3064	1,817,574,508	2022-10-12
708	2022-10-12	423,504,528	-159,363	23.3005	1,817,574,508	2022-10-12
709	2022-10-11	423,663,891	-59,688	23.3093	1,817,574,508	2022-09-30
710	2022-10-10	423,723,579	74,849	23.3126	1,817,574,508	2022-09-30
711	2022-10-07	423,648,730	179,261	23.3085	1,817,574,508	2022-09-30
712	2022-10-06	423,469,469	92,000	23.2986	1,817,574,508	2022-09-30
713	2022-10-05	423,377,469	-4,702,000	23.2935	1,817,574,508	2022-09-30
714	2022-10-03	428,079,469	-72,100	23.5522	1,817,574,508	2022-09-30
715	2022-09-30	428,151,569	112,000	23.5562	1,817,574,508	2022-09-30
716	2022-09-29	428,039,569	934,700	23.5500	1,817,574,508	2022-08-31
717	2022-09-28	427,104,869	-484,600	23.4986	1,817,574,508	2022-08-31
718	2022-09-27	427,589,469	-207,700	23.5253	1,817,574,508	2022-08-31
719	2022-09-26	427,797,169	-383,100	23.5367	1,817,574,508	2022-08-31
720	2022-09-23	428,180,269	-12,819,400	23.5578	1,817,574,508	2022-08-31
721	2022-09-22	440,999,669	-336,961	24.2631	1,817,574,508	2022-08-31
722	2022-09-21	441,336,630	698,761	24.2816	1,817,574,508	2022-08-31
723	2022-09-20	440,637,869	-1,042,700	24.2432	1,817,574,508	2022-08-31
724	2022-09-19	441,680,569	11,759,672	24.3005	1,817,574,508	2022-08-31
725	2022-09-16	429,920,897	13,050,500	23.6536	1,817,574,508	2022-08-31
726	2022-09-15	416,870,397	-581,750	22.9355	1,817,574,508	2022-08-31
727	2022-09-14	417,452,147	-3,589,103	22.9675	1,817,574,508	2022-08-31
728	2022-09-13	421,041,250	-1,860,306	23.1650	1,817,574,508	2022-08-31
729	2022-09-09	422,901,556	-2,580,597	23.2674	1,817,574,508	2022-08-31
730	2022-09-08	425,482,153	-159,150	23.4093	1,817,574,508	2022-08-31
731	2022-09-07	425,641,303	45,850	23.4181	1,817,574,508	2022-08-31
732	2022-09-06	425,595,453	-11,878,440	23.4156	1,817,574,508	2022-08-31
733	2022-09-05	437,473,893	10,151,550	24.0691	1,817,574,508	2022-08-31
734	2022-09-02	427,322,343	2,728,400	23.5106	1,817,574,508	2022-08-31
735	2022-09-01	424,593,943	-282,997	23.3605	1,817,574,508	2022-08-31
736	2022-08-31	424,876,940	1,567,644	23.3760	1,817,574,508	2022-08-31
737	2022-08-30	423,309,296	1,582,000	23.2898	1,817,574,508	2022-07-31
738	2022-08-29	421,727,296	195,952	23.2028	1,817,574,508	2022-07-31
739	2022-08-26	421,531,344	-3,169,002	23.1920	1,817,574,508	2022-07-31
740	2022-08-25	424,700,346	-164,258	23.3663	1,817,574,508	2022-07-31
741	2022-08-24	424,864,604	17,448	23.3754	1,817,574,508	2022-07-31
742	2022-08-23	424,847,156	-231,300	23.3744	1,817,574,508	2022-07-31
743	2022-08-22	425,078,456	-785,299	23.3871	1,817,574,508	2022-07-31
744	2022-08-19	425,863,755	-405,565	23.4303	1,817,574,508	2022-07-31
745	2022-08-18	426,269,320	-396,550	23.4526	1,817,574,508	2022-07-31
746	2022-08-17	426,665,870	-151,950	23.4745	1,817,574,508	2022-07-31
747	2022-08-16	426,817,820	-278,750	23.4828	1,817,574,508	2022-07-31
748	2022-08-15	427,096,570	292,100	23.4982	1,817,574,508	2022-07-31
749	2022-08-12	426,804,470	-546,000	23.4821	1,817,574,508	2022-07-31
750	2022-08-11	427,350,470	-118,692	23.5121	1,817,574,508	2022-07-31
751	2022-08-10	427,469,162	-100,000	23.5187	1,817,574,508	2022-07-31
752	2022-08-09	427,569,162	176,000	23.5242	1,817,574,508	2022-07-31
753	2022-08-08	427,393,162	-562,450	23.5145	1,817,574,508	2022-07-31
754	2022-08-05	427,955,612	-541,052	23.5454	1,817,574,508	2022-07-31
755	2022-08-04	428,496,664	-834,202	23.5752	1,817,574,508	2022-07-31
756	2022-08-03	429,330,866	-1,016,460	23.6211	1,817,574,508	2022-07-31
757	2022-08-02	430,347,326	-306,689	23.6770	1,817,574,508	2022-07-31
758	2022-08-01	430,654,015	-148,500	23.6939	1,817,574,508	2022-07-31
759	2022-07-29	430,802,515	-110,400	23.7021	1,817,574,508	2022-06-30
760	2022-07-28	430,912,915	-124,746	23.7081	1,817,574,508	2022-06-30
761	2022-07-27	431,037,661	-1,249,942	23.7150	1,817,574,508	2022-06-30
762	2022-07-26	432,287,603	-2,520,051	23.7838	1,817,574,508	2022-06-30
763	2022-07-25	434,807,654	-629,468	23.9224	1,817,574,508	2022-06-30
764	2022-07-22	435,437,122	-179,645	23.9570	1,817,574,508	2022-06-30
765	2022-07-21	435,616,767	286,150	23.9669	1,817,574,508	2022-06-30
766	2022-07-20	435,330,617	49,508	23.9512	1,817,574,508	2022-06-30
767	2022-07-19	435,281,109	519,950	23.9485	1,817,574,508	2022-06-30
768	2022-07-18	434,761,159	1,242,129	23.9199	1,817,574,508	2022-06-30
769	2022-07-15	433,519,030	187,864	23.8515	1,817,574,508	2022-06-30
770	2022-07-14	433,331,166	689,208	23.8412	1,817,574,508	2022-06-30
771	2022-07-13	432,641,958	276,802	23.8033	1,817,574,508	2022-06-30
772	2022-07-12	432,365,156	2,508,950	23.7880	1,817,574,508	2022-06-30
773	2022-07-11	429,856,206	3,122,831	23.6500	1,817,574,508	2022-06-30
774	2022-07-08	426,733,375	6,254,700	23.4782	1,817,574,508	2022-06-30
775	2022-07-07	420,478,675	112,700	23.1341	1,817,574,508	2022-06-30
776	2022-07-06	420,365,975	-56,650	23.1279	1,817,574,508	2022-06-30
777	2022-07-05	420,422,625	-1,069,600	23.1310	1,817,574,508	2022-06-30
778	2022-07-04	421,492,225	-8,924,883	23.1898	1,817,574,508	2022-06-30
779	2022-06-30	430,417,108	539,100	23.6809	1,817,574,508	2022-06-30
780	2022-06-29	429,878,008	-555,060	23.6512	1,817,574,508	2022-05-31
781	2022-06-28	430,433,068	90,650	23.6817	1,817,574,508	2022-05-31
782	2022-06-27	430,342,418	329,700	23.6767	1,817,574,508	2022-05-31
783	2022-06-24	430,012,718	1,707,640	23.6586	1,817,574,508	2022-05-31
784	2022-06-23	428,305,078	1,047,869	23.5647	1,817,574,508	2022-05-31
785	2022-06-22	427,257,209	-11,863,002	23.5070	1,817,574,508	2022-05-31
786	2022-06-21	439,120,211	1,274,629	24.1597	1,817,574,508	2022-05-31
787	2022-06-20	437,845,582	-1,307,741	24.0896	1,817,574,508	2022-05-31
788	2022-06-17	439,153,323	-1,488,638	24.1615	1,817,574,508	2022-05-31
789	2022-06-16	440,641,961	-331,506	24.2434	1,817,574,508	2022-05-31
790	2022-06-15	440,973,467	-533,700	24.2616	1,817,574,508	2022-05-31
791	2022-06-14	441,507,167	188,713	24.2910	1,817,574,508	2022-05-31
792	2022-06-13	441,318,454	-2,692,800	24.2806	1,817,574,508	2022-05-31
793	2022-06-10	444,011,254	-1,238,267	24.4288	1,817,574,508	2022-05-31
794	2022-06-09	445,249,521	-596,616	24.4969	1,817,574,508	2022-05-31
795	2022-06-08	445,846,137	-1,123,083	24.5297	1,817,574,508	2022-05-31
796	2022-06-07	446,969,220	-4,397,461	24.5915	1,817,574,508	2022-05-31
797	2022-06-06	451,366,681	12,621,833	24.8335	1,817,574,508	2022-05-31
798	2022-06-02	438,744,848	675,297	24.1390	1,817,574,508	2022-05-31
799	2022-06-01	438,069,551	51,150	24.1019	1,817,574,508	2022-05-31
800	2022-05-31	438,018,401	-8,784,130	24.0991	1,817,574,508	2022-05-31
801	2022-05-30	446,802,531	1,656,650	24.5824	1,817,574,508	2022-05-06
802	2022-05-27	445,145,881	-1,883,400	24.4912	1,817,574,508	2022-05-06
803	2022-05-26	447,029,281	8,449,200	24.5948	1,817,574,508	2022-05-06
804	2022-05-25	438,580,081	-8,130,361	24.1300	1,817,574,508	2022-05-06
805	2022-05-24	446,710,442	8,511,011	24.5773	1,817,574,508	2022-05-06
806	2022-05-23	438,199,431	-8,957,330	24.1090	1,817,574,508	2022-05-06
807	2022-05-20	447,156,761	8,435,700	24.6018	1,817,574,508	2022-05-06
808	2022-05-19	438,721,061	-12,606,832	24.1377	1,817,574,508	2022-05-06
809	2022-05-18	451,327,893	188,304	24.8313	1,817,574,508	2022-05-06
810	2022-05-17	451,139,589	190,740	24.8210	1,817,574,508	2022-05-06
811	2022-05-16	450,948,849	-271,914	24.8105	1,817,574,508	2022-05-06
812	2022-05-13	451,220,763	-674,364	24.8254	1,817,574,508	2022-05-06
813	2022-05-12	451,895,127	-518,004	24.8625	1,817,574,508	2022-05-06
814	2022-05-11	452,413,131	12,299,736	24.8910	1,817,574,508	2022-05-06
815	2022-05-10	440,113,395	-509,700	24.2143	1,817,574,508	2022-05-06
816	2022-05-06	440,623,095	323,100	24.2424	1,817,574,508	2022-05-06
817	2022-05-05	440,299,995	-128,234	24.1106	1,826,166,508	2022-04-30
818	2022-05-04	440,428,229	-116,483	24.1176	1,826,166,508	2022-04-30
819	2022-05-03	440,544,712	-5,681,440	24.1240	1,826,166,508	2022-04-30
820	2022-04-29	446,226,152	-5,821,117	24.4351	1,826,166,508	2022-04-13
821	2022-04-28	452,047,269	351,111	24.7539	1,826,166,508	2022-04-13
822	2022-04-27	451,696,158	-284,111	24.7347	1,826,166,508	2022-04-13
823	2022-04-26	451,980,269	-420,405	24.7502	1,826,166,508	2022-04-13
824	2022-04-25	452,400,674	-672,045	24.7732	1,826,166,508	2022-04-13
825	2022-04-22	453,072,719	-365,102	24.8100	1,826,166,508	2022-04-13
826	2022-04-21	453,437,821	-73,889	24.8300	1,826,166,508	2022-04-13
827	2022-04-20	453,511,710	-146,361	24.8341	1,826,166,508	2022-04-13
828	2022-04-19	453,658,071	-136,200	24.8421	1,826,166,508	2022-04-13
829	2022-04-14	453,794,271	-105,002	24.8496	1,826,166,508	2022-04-13
830	2022-04-13	453,899,273	-3,139	24.8553	1,826,166,508	2022-04-13
831	2022-04-12	453,902,412	-430,800	24.8555	1,826,166,508	2022-04-12
832	2022-04-11	454,333,212	-278,309	24.8791	1,826,166,508	2022-04-11
833	2022-04-08	454,611,521	-601,810	24.8943	1,826,166,508	2022-04-08
834	2022-04-07	455,213,331	370,700	24.9273	1,826,166,508	2022-04-07
835	2022-04-06	454,842,631	-145,800	24.9070	1,826,166,508	2022-04-01
836	2022-04-04	454,988,431	-242,000	24.9149	1,826,166,508	2022-04-01
837	2022-04-01	455,230,431	388,000	24.9282	1,826,166,508	2022-04-01
838	2022-03-31	454,842,431	648,620	24.9070	1,826,166,508	2022-03-31
839	2022-03-30	454,193,811	-1,574,800	24.8714	1,826,166,508	2022-03-28
840	2022-03-29	455,768,611	-19,389	24.9577	1,826,166,508	2022-03-28
841	2022-03-28	455,788,000	26,540	24.9587	1,826,166,508	2022-03-28
842	2022-03-25	455,761,460	-460,000	24.9573	1,826,166,508	2022-03-25
843	2022-03-24	456,221,460	256,000	24.9825	1,826,166,508	2022-02-28
844	2022-03-23	455,965,460	738,360	24.9684	1,826,166,508	2022-02-28
845	2022-03-22	455,227,100	-27,000	24.9280	1,826,166,508	2022-02-28
846	2022-03-21	455,254,100	346,048	24.9295	1,826,166,508	2022-02-28
847	2022-03-18	454,908,052	1,530,894	24.9105	1,826,166,508	2022-02-28
848	2022-03-17	453,377,158	-28,751	24.8267	1,826,166,508	2022-02-28
849	2022-03-16	453,405,909	812,000	24.8283	1,826,166,508	2022-02-28
850	2022-03-15	452,593,909	440,000	24.7838	1,826,166,508	2022-02-28
851	2022-03-14	452,153,909	272,000	24.7597	1,826,166,508	2022-02-28
852	2022-03-11	451,881,909	383,912	24.7448	1,826,166,508	2022-02-28
853	2022-03-10	451,497,997	-240,092	24.7238	1,826,166,508	2022-02-28
854	2022-03-09	451,738,089	718,553	24.7370	1,826,166,508	2022-02-28
855	2022-03-08	451,019,536	-377,000	24.6976	1,826,166,508	2022-02-28
856	2022-03-07	451,396,536	506,000	24.7183	1,826,166,508	2022-02-28
857	2022-03-04	450,890,536	-491,000	24.6905	1,826,166,508	2022-02-28
858	2022-03-03	451,381,536	230,703	24.7174	1,826,166,508	2022-02-28
859	2022-03-02	451,150,833	1,763,726	24.7048	1,826,166,508	2022-02-28
860	2022-03-01	449,387,107	-1,445,726	24.6082	1,826,166,508	2022-02-28
861	2022-02-28	450,832,833	-303,125	24.6874	1,826,166,508	2022-02-28
862	2022-02-25	451,135,958	297,864	24.7040	1,826,166,508	2022-01-31
863	2022-02-24	450,838,094	3,379,909	24.6877	1,826,166,508	2022-01-31
864	2022-02-23	447,458,185	-3,270,909	24.5026	1,826,166,508	2022-01-31
865	2022-02-22	450,729,094	4,214,388	24.6817	1,826,166,508	2022-01-31
866	2022-02-21	446,514,706	-1,746,256	24.4509	1,826,166,508	2022-01-31
867	2022-02-18	448,260,962	683,495	24.5466	1,826,166,508	2022-01-31
868	2022-02-17	447,577,467	85,250	24.5091	1,826,166,508	2022-01-31
869	2022-02-16	447,492,217	-251,395	24.5045	1,826,166,508	2022-01-31
870	2022-02-15	447,743,612	-328,857	24.5182	1,826,166,508	2022-01-31
871	2022-02-14	448,072,469	-619,000	24.5362	1,826,166,508	2022-01-31
872	2022-02-11	448,691,469	748,000	24.5701	1,826,166,508	2022-01-31
873	2022-02-10	447,943,469	488,659	24.5292	1,826,166,508	2022-01-31
874	2022-02-09	447,454,810	-545,668	24.5024	1,826,166,508	2022-01-31
875	2022-02-08	448,000,478	-16,000	24.5323	1,826,166,508	2022-01-31
876	2022-02-07	448,016,478	-171,865	24.5332	1,826,166,508	2022-01-31
877	2022-02-04	448,188,343	-14,985	24.5426	1,826,166,508	2022-01-31
878	2022-01-31	448,203,328	0	24.5434	1,826,166,508	2022-01-31
879	2022-01-28	448,203,328	-1,122,000	24.5434	1,826,166,508	2022-01-28
880	2022-01-27	449,325,328	140,503	24.5601	1,829,490,508	2022-01-18
881	2022-01-26	449,184,825	-526,000	24.5525	1,829,490,508	2022-01-18
882	2022-01-25	449,710,825	-1,319,211	24.5812	1,829,490,508	2022-01-18
883	2022-01-24	451,030,036	988,042	24.6533	1,829,490,508	2022-01-18
884	2022-01-21	450,041,994	12,815,000	24.5993	1,829,490,508	2022-01-18
885	2022-01-20	437,226,994	-11,500,000	23.8988	1,829,490,508	2022-01-18
886	2022-01-19	448,726,994	11,998,865	24.5274	1,829,490,508	2022-01-18
887	2022-01-18	436,728,129	558,048	23.8716	1,829,490,508	2022-01-18
888	2022-01-17	436,170,081	60,000	23.8411	1,829,490,508	2022-01-07
889	2022-01-14	436,110,081	1,054,514	23.8378	1,829,490,508	2022-01-07
890	2022-01-13	435,055,567	3,169,975	23.7801	1,829,490,508	2022-01-07
891	2022-01-12	431,885,592	3,127,140	23.6069	1,829,490,508	2022-01-07
892	2022-01-11	428,758,452	344,538	23.4359	1,829,490,508	2022-01-07
893	2022-01-10	428,413,914	835,847	23.4171	1,829,490,508	2022-01-07
894	2022-01-07	427,578,067	-252,221	23.3714	1,829,490,508	2022-01-07
895	2022-01-06	427,830,288	-27,861	23.3852	1,829,490,508	2022-01-06
896	2022-01-05	427,858,149	203,122	23.3266	1,834,206,508	2022-01-03
897	2022-01-04	427,655,027	673,053	23.3155	1,834,206,508	2022-01-03
898	2022-01-03	426,981,974	359,519	23.2788	1,834,206,508	2022-01-03
899	2021-12-31	426,622,455	0	23.2592	1,834,206,508	2021-12-31
900	2021-12-30	426,622,455	2,035,314	23.2592	1,834,206,508	2021-12-30
901	2021-12-29	424,587,141	7,024,000	23.0938	1,838,530,508	2021-12-28
902	2021-12-28	417,563,141	314,025	22.7118	1,838,530,508	2021-12-28
903	2021-12-24	417,249,116	0	22.6947	1,838,530,508	2021-12-24
904	2021-12-23	417,249,116	-722,907	22.6947	1,838,530,508	2021-12-22
905	2021-12-22	417,972,023	-13,432,645	22.7340	1,838,530,508	2021-12-22
906	2021-12-21	431,404,668	-4,386,562	23.4646	1,838,530,508	2021-12-21
907	2021-12-20	435,791,230	677,230	23.6793	1,840,390,508	2021-12-20
908	2021-12-17	435,114,000	12,472,547	23.6425	1,840,390,508	2021-12-16
909	2021-12-16	422,641,453	-314,161	22.9648	1,840,390,508	2021-12-16
910	2021-12-15	422,955,614	104,021	22.9818	1,840,390,508	2021-12-15
911	2021-12-14	422,851,593	-162,837	22.9762	1,840,390,508	2021-12-14
912	2021-12-13	423,014,430	-172,353	22.9850	1,840,390,508	2021-11-30
913	2021-12-10	423,186,783	470,146	22.9944	1,840,390,508	2021-11-30
914	2021-12-09	422,716,637	189,000	22.9689	1,840,390,508	2021-11-30
915	2021-12-08	422,527,637	449,294	22.9586	1,840,390,508	2021-11-30
916	2021-12-07	422,078,343	191,407	22.9342	1,840,390,508	2021-11-30
917	2021-12-06	421,886,936	2,070,382	22.9238	1,840,390,508	2021-11-30
918	2021-12-03	419,816,554	459,276	22.8113	1,840,390,508	2021-11-30
919	2021-12-02	419,357,278	2,105,438	22.7863	1,840,390,508	2021-11-30
920	2021-12-01	417,251,840	-1,819,500	22.6719	1,840,390,508	2021-11-30
921	2021-11-30	419,071,340	-1,798,400	22.7708	1,840,390,508	2021-11-30
922	2021-11-29	420,869,740	-1,454,500	22.8685	1,840,390,508	2021-10-31
923	2021-11-26	422,324,240	-773,262	22.9475	1,840,390,508	2021-10-31
924	2021-11-25	423,097,502	-69,000	22.9896	1,840,390,508	2021-10-31
925	2021-11-24	423,166,502	-475	22.9933	1,840,390,508	2021-10-31
926	2021-11-23	423,166,977	-865,874	22.9933	1,840,390,508	2021-10-31
927	2021-11-22	424,032,851	10,347	23.0404	1,840,390,508	2021-10-31
928	2021-11-19	424,022,504	78,090	23.0398	1,840,390,508	2021-10-31
929	2021-11-18	423,944,414	-225,968	23.0356	1,840,390,508	2021-10-31
930	2021-11-17	424,170,382	-1,301,600	23.0478	1,840,390,508	2021-10-31
931	2021-11-16	425,471,982	1,346,000	23.1186	1,840,390,508	2021-10-31
932	2021-11-15	424,125,982	-212,000	23.0454	1,840,390,508	2021-10-31
933	2021-11-12	424,337,982	59,750	23.0570	1,840,390,508	2021-10-31
934	2021-11-11	424,278,232	-63,360	23.0537	1,840,390,508	2021-10-31
935	2021-11-10	424,341,592	-1,270,327	23.0571	1,840,390,508	2021-10-31
936	2021-11-09	425,611,919	218,079	23.1262	1,840,390,508	2021-10-31
937	2021-11-08	425,393,840	106,453	23.1143	1,840,390,508	2021-10-31
938	2021-11-05	425,287,387	460,410	23.1085	1,840,390,508	2021-10-31
939	2021-11-04	424,826,977	218,549	23.0835	1,840,390,508	2021-10-31
940	2021-11-03	424,608,428	125,472	23.0716	1,840,390,508	2021-10-31
941	2021-11-02	424,482,956	-137,800	23.0648	1,840,390,508	2021-10-31
942	2021-11-01	424,620,756	-580,022	23.0723	1,840,390,508	2021-10-31
943	2021-10-29	425,200,778	-3,369,537	23.1038	1,840,390,508	2021-09-30
944	2021-10-28	428,570,315	-686,802	23.2869	1,840,390,508	2021-09-30
945	2021-10-27	429,257,117	16,940	23.3242	1,840,390,508	2021-09-30
946	2021-10-26	429,240,177	161,050	23.3233	1,840,390,508	2021-09-30
947	2021-10-25	429,079,127	-141,195	23.3146	1,840,390,508	2021-09-30
948	2021-10-22	429,220,322	-216,550	23.3222	1,840,390,508	2021-09-30
949	2021-10-21	429,436,872	-522,150	23.3340	1,840,390,508	2021-09-30
950	2021-10-20	429,959,022	-1,392,229	23.3624	1,840,390,508	2021-09-30
951	2021-10-19	431,351,251	-1,364,950	23.4380	1,840,390,508	2021-09-30
952	2021-10-18	432,716,201	897,485	23.5122	1,840,390,508	2021-09-30
953	2021-10-15	431,818,716	-320,081	23.4634	1,840,390,508	2021-09-30
954	2021-10-12	432,138,797	-694,665	23.4808	1,840,390,508	2021-09-30
955	2021-10-11	432,833,462	258,160	23.5186	1,840,390,508	2021-09-30
956	2021-10-08	432,575,302	-421,838	23.5045	1,840,390,508	2021-09-30
957	2021-10-07	432,997,140	-346,976	23.5275	1,840,390,508	2021-09-30
958	2021-10-06	433,344,116	-142,561	23.5463	1,840,390,508	2021-09-30
959	2021-10-05	433,486,677	-66,604	23.5541	1,840,390,508	2021-09-30
960	2021-10-04	433,553,281	38,600	23.5577	1,840,390,508	2021-09-30
961	2021-09-30	433,514,681	-791,651	23.5556	1,840,390,508	2021-09-30
962	2021-09-29	434,306,332	-852,453	23.5986	1,840,390,508	2021-08-31
963	2021-09-28	435,158,785	-797,246	23.6449	1,840,390,508	2021-08-31
964	2021-09-27	435,956,031	5,179,717	23.6882	1,840,390,508	2021-08-31
965	2021-09-24	430,776,314	-1,061,457	23.4068	1,840,390,508	2021-08-31
966	2021-09-23	431,837,771	-1,715,000	23.4645	1,840,390,508	2021-08-31
967	2021-09-21	433,552,771	-7,250	23.5577	1,840,390,508	2021-08-31
968	2021-09-20	433,560,021	6,682,200	23.5580	1,840,390,508	2021-08-31
969	2021-09-17	426,877,821	-300,228	23.1950	1,840,390,508	2021-08-31
970	2021-09-16	427,178,049	-1,123,100	23.2113	1,840,390,508	2021-08-31
971	2021-09-15	428,301,149	-3,188,700	23.2723	1,840,390,508	2021-08-31
972	2021-09-14	431,489,849	-5,584,958	23.4456	1,840,390,508	2021-08-31
973	2021-09-13	437,074,807	109,276	23.7490	1,840,390,508	2021-08-31
974	2021-09-10	436,965,531	-529,778	23.7431	1,840,390,508	2021-08-31
975	2021-09-09	437,495,309	174,100	23.7719	1,840,390,508	2021-08-31
976	2021-09-08	437,321,209	2,220,726	23.7624	1,840,390,508	2021-08-31
977	2021-09-07	435,100,483	515,667	23.6417	1,840,390,508	2021-08-31
978	2021-09-06	434,584,816	-7,451	23.6137	1,840,390,508	2021-08-31
979	2021-09-03	434,592,267	10,297,770	23.6141	1,840,390,508	2021-08-31
980	2021-09-02	424,294,497	1,905,332	23.0546	1,840,390,508	2021-08-31
981	2021-09-01	422,389,165	282,557	22.9511	1,840,390,508	2021-08-31
982	2021-08-31	422,106,608	694,249	22.9357	1,840,390,508	2021-08-31
983	2021-08-30	421,412,359	-414,827	22.8980	1,840,390,508	2021-07-31
984	2021-08-27	421,827,186	-313,094	22.9205	1,840,390,508	2021-07-31
985	2021-08-26	422,140,280	577,608	22.9375	1,840,390,508	2021-07-31
986	2021-08-25	421,562,672	366,300	22.9062	1,840,390,508	2021-07-31
987	2021-08-24	421,196,372	-698,749	22.8862	1,840,390,508	2021-07-31
988	2021-08-23	421,895,121	-926,124	22.9242	1,840,390,508	2021-07-31
989	2021-08-20	422,821,245	22,759	22.9745	1,840,390,508	2021-07-31
990	2021-08-19	422,798,486	-283,057	22.9733	1,840,390,508	2021-07-31
991	2021-08-18	423,081,543	-119,943	22.9887	1,840,390,508	2021-07-31
992	2021-08-17	423,201,486	-353,239	22.9952	1,840,390,508	2021-07-31
993	2021-08-16	423,554,725	938,000	23.0144	1,840,390,508	2021-07-31
994	2021-08-13	422,616,725	-85,228	22.9634	1,840,390,508	2021-07-31
995	2021-08-12	422,701,953	-1,411,511	22.9681	1,840,390,508	2021-07-31
996	2021-08-11	424,113,464	-118,000	23.0448	1,840,390,508	2021-07-31
997	2021-08-10	424,231,464	-203,929	23.0512	1,840,390,508	2021-07-31
998	2021-08-09	424,435,393	1,067,454	23.0622	1,840,390,508	2021-07-31
999	2021-08-06	423,367,939	-4,408,660	23.0042	1,840,390,508	2021-07-31
1000	2021-08-05	427,776,599	-491,694	23.2438	1,840,390,508	2021-07-31
1001	2021-08-04	428,268,293	420,000	23.2705	1,840,390,508	2021-07-31
1002	2021-08-03	427,848,293	736,681	23.2477	1,840,390,508	2021-07-31
1003	2021-08-02	427,111,612	-772,000	23.2077	1,840,390,508	2021-07-31
1004	2021-07-30	427,883,612	1,952,829	23.2496	1,840,390,508	2021-06-30
1005	2021-07-29	425,930,783	-95,324	23.1435	1,840,390,508	2021-06-30
1006	2021-07-28	426,026,107	2,590,540	23.1487	1,840,390,508	2021-06-30
1007	2021-07-27	423,435,567	-131,192	23.0079	1,840,390,508	2021-06-30
1008	2021-07-26	423,566,759	1,483,964	23.0150	1,840,390,508	2021-06-30
1009	2021-07-23	422,082,795	-288,914	22.9344	1,840,390,508	2021-06-30
1010	2021-07-22	422,371,709	3,109,429	22.9501	1,840,390,508	2021-06-30
1011	2021-07-21	419,262,280	403,809	22.7812	1,840,390,508	2021-06-30
1012	2021-07-20	418,858,471	-733,752	22.7592	1,840,390,508	2021-06-30
1013	2021-07-19	419,592,223	4,190,969	22.7991	1,840,390,508	2021-06-30
1014	2021-07-16	415,401,254	627,943	22.5714	1,840,390,508	2021-06-30
1015	2021-07-15	414,773,311	976,387	22.5372	1,840,390,508	2021-06-30
1016	2021-07-14	413,796,924	-2,674,206	22.4842	1,840,390,508	2021-06-30
1017	2021-07-13	416,471,130	-905,449	22.6295	1,840,390,508	2021-06-30
1018	2021-07-12	417,376,579	5,359,000	22.6787	1,840,390,508	2021-06-30
1019	2021-07-09	412,017,579	4,795,422	22.3875	1,840,390,508	2021-06-30
1020	2021-07-08	407,222,157	1,913,868	22.1269	1,840,390,508	2021-06-30
1021	2021-07-07	405,308,289	-335,470	22.0230	1,840,390,508	2021-06-30
1022	2021-07-06	405,643,759	2,931,711	22.0412	1,840,390,508	2021-06-30
1023	2021-07-05	402,712,048	-1,026,552	21.8819	1,840,390,508	2021-06-30
1024	2021-07-02	403,738,600	-3,488,068	21.9377	1,840,390,508	2021-06-30
1025	2021-06-30	407,226,668	666,178	22.1272	1,840,390,508	2021-06-30
1026	2021-06-29	406,560,490	-3,882,686	22.0910	1,840,390,508	2021-05-31
1027	2021-06-28	410,443,176	1,595,597	22.3020	1,840,390,508	2021-05-31
1028	2021-06-25	408,847,579	582,284	22.2153	1,840,390,508	2021-05-31
1029	2021-06-24	408,265,295	3,690,776	22.1836	1,840,390,508	2021-05-31
1030	2021-06-23	404,574,519	492,575	21.9831	1,840,390,508	2021-05-31
1031	2021-06-22	404,081,944	1,119,600	21.9563	1,840,390,508	2021-05-31
1032	2021-06-21	402,962,344	1,624,185	21.8955	1,840,390,508	2021-05-31
1033	2021-06-18	401,338,159	596,541	21.8072	1,840,390,508	2021-05-31
1034	2021-06-17	400,741,618	-3,354,160	21.7748	1,840,390,508	2021-05-31
1035	2021-06-16	404,095,778	2,910,518	21.9571	1,840,390,508	2021-05-31
1036	2021-06-15	401,185,260	-2,247,910	21.7989	1,840,390,508	2021-05-31
1037	2021-06-11	403,433,170	1,043,345	21.9211	1,840,390,508	2021-05-31
1038	2021-06-10	402,389,825	-1,119,891	21.8644	1,840,390,508	2021-05-31
1039	2021-06-09	403,509,716	2,508,909	21.9252	1,840,390,508	2021-05-31
1040	2021-06-08	401,000,807	-3,534,156	21.7889	1,840,390,508	2021-05-31
1041	2021-06-07	404,534,963	515,513	21.9809	1,840,390,508	2021-05-31
1042	2021-06-04	404,019,450	42,646	21.9529	1,840,390,508	2021-05-31
1043	2021-06-03	403,976,804	-718,000	21.9506	1,840,390,508	2021-05-31
1044	2021-06-02	404,694,804	1,437,275	21.9896	1,840,390,508	2021-05-31
1045	2021-06-01	403,257,529	1,582,828	21.9115	1,840,390,508	2021-05-31
1046	2021-05-31	401,674,701	-3,027,721	21.8255	1,840,390,508	2021-05-31
1047	2021-05-28	404,702,422	1,379,940	21.9900	1,840,390,508	2021-04-30
1048	2021-05-27	403,322,482	-3,522,000	21.9150	1,840,390,508	2021-04-30
1049	2021-05-26	406,844,482	884,000	22.1064	1,840,390,508	2021-04-30
1050	2021-05-25	405,960,482	4,462,000	22.0584	1,840,390,508	2021-04-30
1051	2021-05-24	401,498,482	185,733	21.8159	1,840,390,508	2021-04-30
1052	2021-05-21	401,312,749	-2,250,821	21.8058	1,840,390,508	2021-04-30
1053	2021-05-20	403,563,570	-695,211	21.9281	1,840,390,508	2021-04-30
1054	2021-05-18	404,258,781	673,570	21.9659	1,840,390,508	2021-04-30
1055	2021-05-17	403,585,211	-4,721,021	21.9293	1,840,390,508	2021-04-30
1056	2021-05-14	408,306,232	-281,655	22.1858	1,840,390,508	2021-04-30
1057	2021-05-13	408,587,887	305,297	22.2012	1,840,390,508	2021-04-30
1058	2021-05-12	408,282,590	-775,200	22.1846	1,840,390,508	2021-04-30
1059	2021-05-11	409,057,790	659,760	22.2267	1,840,390,508	2021-04-30
1060	2021-05-10	408,398,030	1,126,700	22.1908	1,840,390,508	2021-04-30
1061	2021-05-07	407,271,330	-393,229	22.1296	1,840,390,508	2021-04-30
1062	2021-05-06	407,664,559	1,900,500	22.1510	1,840,390,508	2021-04-30
1063	2021-05-05	405,764,059	1,193,800	22.0477	1,840,390,508	2021-04-30
1064	2021-05-04	404,570,259	-114,900	21.9828	1,840,390,508	2021-04-30
1065	2021-05-03	404,685,159	535,400	21.9891	1,840,390,508	2021-04-30
1066	2021-04-30	404,149,759	-5,161,950	21.9600	1,840,390,508	2021-04-30
1067	2021-04-29	409,311,709	1,285,499	22.2405	1,840,390,508	2021-03-31
1068	2021-04-28	408,026,210	-2,213,020	22.1706	1,840,390,508	2021-03-31
1069	2021-04-27	410,239,230	835,144	22.2909	1,840,390,508	2021-03-31
1070	2021-04-26	409,404,086	681,529	22.2455	1,840,390,508	2021-03-31
1071	2021-04-23	408,722,557	3,312,239	22.2085	1,840,390,508	2021-03-31
1072	2021-04-22	405,410,318	604,470	22.0285	1,840,390,508	2021-03-31
1073	2021-04-21	404,805,848	-1,260,607	21.9956	1,840,390,508	2021-03-31
1074	2021-04-20	406,066,455	-573,250	22.0641	1,840,390,508	2021-03-31
1075	2021-04-19	406,639,705	-4,206,199	22.0953	1,840,390,508	2021-03-31
1076	2021-04-16	410,845,904	-795,999	22.3238	1,840,390,508	2021-03-31
1077	2021-04-15	411,641,903	-7,128,101	22.3671	1,840,390,508	2021-03-31
1078	2021-04-14	418,770,004	8,666,788	22.7544	1,840,390,508	2021-03-31
1079	2021-04-13	410,103,216	1,018,056	22.2835	1,840,390,508	2021-03-31
1080	2021-04-12	409,085,160	-1,294,683	22.2282	1,840,390,508	2021-03-31
1081	2021-04-09	410,379,843	-3,465,910	22.2985	1,840,390,508	2021-03-31
1082	2021-04-08	413,845,753	-161,993	22.4868	1,840,390,508	2021-03-31
1083	2021-04-07	414,007,746	1,940,665	22.4956	1,840,390,508	2021-03-31
1084	2021-04-01	412,067,081	-1,791,665	22.3902	1,840,390,508	2021-03-31
1085	2021-03-31	413,858,746	1,325,645	22.4876	1,840,390,508	2021-03-31
1086	2021-03-30	412,533,101	-336,007	22.4155	1,840,390,508	2021-02-28
1087	2021-03-29	412,869,108	-1,619,489	22.4338	1,840,390,508	2021-02-28
1088	2021-03-26	414,488,597	-204,366	22.5218	1,840,390,508	2021-02-28
1089	2021-03-25	414,692,963	4,966,580	22.5329	1,840,390,508	2021-02-28
1090	2021-03-24	409,726,383	-266,900	22.2630	1,840,390,508	2021-02-28
1091	2021-03-23	409,993,283	1,169,535	22.2775	1,840,390,508	2021-02-28
1092	2021-03-22	408,823,748	-3,103,565	22.2140	1,840,390,508	2021-02-28
1093	2021-03-19	411,927,313	157,677	22.3826	1,840,390,508	2021-02-28
1094	2021-03-18	411,769,636	-70,342	22.3740	1,840,390,508	2021-02-28
1095	2021-03-17	411,839,978	1,183,943	22.3779	1,840,390,508	2021-02-28
1096	2021-03-16	410,656,035	2,101,828	22.3135	1,840,390,508	2021-02-28
1097	2021-03-15	408,554,207	1,038,871	22.1993	1,840,390,508	2021-02-28
1098	2021-03-12	407,515,336	575,884	22.1429	1,840,390,508	2021-02-28
1099	2021-03-11	406,939,452	-2,332,076	22.1116	1,840,390,508	2021-02-28
1100	2021-03-10	409,271,528	343,780	22.2383	1,840,390,508	2021-02-28
1101	2021-03-09	408,927,748	669,100	22.2196	1,840,390,508	2021-02-28
1102	2021-03-08	408,258,648	-1,619,234	22.1833	1,840,390,508	2021-02-28
1103	2021-03-05	409,877,882	-4,633,201	22.2712	1,840,390,508	2021-02-28
1104	2021-03-04	414,511,083	-1,262,000	22.5230	1,840,390,508	2021-02-28
1105	2021-03-03	415,773,083	390,160	22.5916	1,840,390,508	2021-02-28
1106	2021-03-02	415,382,923	1,238,359	22.5704	1,840,390,508	2021-02-28
1107	2021-03-01	414,144,564	-1,759,595	22.5031	1,840,390,508	2021-02-28
1108	2021-02-26	415,904,159	-1,796,931	22.5987	1,840,390,508	2021-01-31
1109	2021-02-25	417,701,090	303,900	22.6963	1,840,390,508	2021-01-31
1110	2021-02-24	417,397,190	-4,608,901	22.6798	1,840,390,508	2021-01-31
1111	2021-02-23	422,006,091	-1,547,854	22.9302	1,840,390,508	2021-01-31
1112	2021-02-22	423,553,945	272,000	23.0144	1,840,390,508	2021-01-31
1113	2021-02-19	423,281,945	885,511	22.9996	1,840,390,508	2021-01-31
1114	2021-02-18	422,396,434	-2,105,822	22.9515	1,840,390,508	2021-01-31
1115	2021-02-17	424,502,256	4,339,897	23.0659	1,840,390,508	2021-01-31
1116	2021-02-16	420,162,359	-2,003,857	22.8301	1,840,390,508	2021-01-31
1117	2021-02-11	422,166,216	0	22.9389	1,840,390,508	2021-01-31
1118	2021-02-10	422,166,216	1,007,821	22.9389	1,840,390,508	2021-01-31
1119	2021-02-09	421,158,395	229,000	22.8842	1,840,390,508	2021-01-31
1120	2021-02-08	420,929,395	865,643	22.8717	1,840,390,508	2021-01-31
1121	2021-02-05	420,063,752	-546,063	22.8247	1,840,390,508	2021-01-31
1122	2021-02-04	420,609,815	-5,917,337	22.8544	1,840,390,508	2021-01-31
1123	2021-02-03	426,527,152	-5,009,624	23.1759	1,840,390,508	2021-01-31
1124	2021-02-02	431,536,776	-20,641	23.4481	1,840,390,508	2021-01-31
1125	2021-02-01	431,557,417	-3,662,519	23.4492	1,840,390,508	2021-01-31
1126	2021-01-29	435,219,936	12,937,210	23.6482	1,840,390,508	2020-12-31
1127	2021-01-28	422,282,726	1,403,815	22.9453	1,840,390,508	2020-12-31
1128	2021-01-27	420,878,911	4,369,612	22.8690	1,840,390,508	2020-12-31
1129	2021-01-26	416,509,299	-325,123	22.6316	1,840,390,508	2020-12-31
1130	2021-01-25	416,834,422	-7,120,672	22.6492	1,840,390,508	2020-12-31
1131	2021-01-22	423,955,094	-5,807,081	23.0361	1,840,390,508	2020-12-31
1132	2021-01-21	429,762,175	-6,826,623	23.3517	1,840,390,508	2020-12-31
1133	2021-01-20	436,588,798	81,900	23.7226	1,840,390,508	2020-12-31
1134	2021-01-19	436,506,898	-996,966	23.7182	1,840,390,508	2020-12-31
1135	2021-01-18	437,503,864	736,598	23.7723	1,840,390,508	2020-12-31
1136	2021-01-15	436,767,266	-693,313	23.7323	1,840,390,508	2020-12-31
1137	2021-01-14	437,460,579	723,778	23.7700	1,840,390,508	2020-12-31
1138	2021-01-13	436,736,801	1,110,058	23.7307	1,840,390,508	2020-12-31
1139	2021-01-12	435,626,743	6,659,947	23.6703	1,840,390,508	2020-12-31
1140	2021-01-11	428,966,796	5,752,686	23.3085	1,840,390,508	2020-12-31
1141	2021-01-08	423,214,110	-527,000	22.9959	1,840,390,508	2020-12-31
1142	2021-01-07	423,741,110	-984,000	23.0245	1,840,390,508	2020-12-31
1143	2021-01-06	424,725,110	-1,924,100	23.0780	1,840,390,508	2020-12-31
1144	2021-01-05	426,649,210	-3,263,500	23.1825	1,840,390,508	2020-12-31
1145	2021-01-04	429,912,710	-8,379,665	23.3599	1,840,390,508	2020-12-31
1146	2020-12-31	438,292,375	0	23.8152	1,840,390,508	2020-12-31
1147	2020-12-30	438,292,375	-575,286	23.8152	1,840,390,508	2020-11-30
1148	2020-12-29	438,867,661	-817,685	23.8464	1,840,390,508	2020-11-30
1149	2020-12-28	439,685,346	1,931,245	23.8909	1,840,390,508	2020-11-30
1150	2020-12-24	437,754,101	0	23.7859	1,840,390,508	2020-11-30
1151	2020-12-23	437,754,101	-466,001	23.7859	1,840,390,508	2020-11-30
1152	2020-12-22	438,220,102	-3,791,245	23.8113	1,840,390,508	2020-11-30
1153	2020-12-21	442,011,347	-180,000	24.0173	1,840,390,508	2020-11-30
1154	2020-12-18	442,191,347	-597,219	24.0270	1,840,390,508	2020-11-30
1155	2020-12-17	442,788,566	560,560	24.0595	1,840,390,508	2020-11-30
1156	2020-12-16	442,228,006	-6,735,999	24.0290	1,840,390,508	2020-11-30
1157	2020-12-15	448,964,005	-11,418,839	24.3950	1,840,390,508	2020-11-30
1158	2020-12-14	460,382,844	5,737,211	25.0155	1,840,390,508	2020-11-30
1159	2020-12-11	454,645,633	-8,027,000	24.7038	1,840,390,508	2020-11-30
1160	2020-12-10	462,672,633	17,601,900	25.1399	1,840,390,508	2020-11-30
1161	2020-12-09	445,070,733	-8,440,045	24.1835	1,840,390,508	2020-11-30
1162	2020-12-08	453,510,778	-1,344,001	24.6421	1,840,390,508	2020-11-30
1163	2020-12-07	454,854,779	-7,343,252	24.7151	1,840,390,508	2020-11-30
1164	2020-12-04	462,198,031	16,305,800	25.1141	1,840,390,508	2020-11-30
1165	2020-12-03	445,892,231	-12,046,819	24.2281	1,840,390,508	2020-11-30
1166	2020-12-02	457,939,050	32,286	24.8827	1,840,390,508	2020-11-30
1167	2020-12-01	457,906,764	6,514,623	24.8810	1,840,390,508	2020-11-30
1168	2020-11-30	451,392,141	-2,560,557	24.5270	1,840,390,508	2020-11-30
1169	2020-11-27	453,952,698	5,432,000	24.6661	1,840,390,508	2020-10-31
1170	2020-11-26	448,520,698	2,227,300	24.3710	1,840,390,508	2020-10-31
1171	2020-11-25	446,293,398	5,424,000	24.2499	1,840,390,508	2020-10-31
1172	2020-11-24	440,869,398	-1,130,000	23.9552	1,840,390,508	2020-10-31
1173	2020-11-23	441,999,398	4,924,000	24.0166	1,840,390,508	2020-10-31
1174	2020-11-20	437,075,398	1,884,000	23.7491	1,840,390,508	2020-10-31
1175	2020-11-19	435,191,398	-609,918	23.6467	1,840,390,508	2020-10-31
1176	2020-11-18	435,801,316	1,475,024	23.6798	1,840,390,508	2020-10-31
1177	2020-11-17	434,326,292	3,168,000	23.5997	1,840,390,508	2020-10-31
1178	2020-11-16	431,158,292	473,611	23.4275	1,840,390,508	2020-10-31
1179	2020-11-13	430,684,681	1,590,941	23.4018	1,840,390,508	2020-10-31
1180	2020-11-12	429,093,740	-2,964,000	23.3154	1,840,390,508	2020-10-31
1181	2020-11-11	432,057,740	2,217,800	23.4764	1,840,390,508	2020-10-31
1182	2020-11-10	429,839,940	-2,039,483	23.3559	1,840,390,508	2020-10-31
1183	2020-11-09	431,879,423	-464,000	23.4667	1,840,390,508	2020-10-31
1184	2020-11-06	432,343,423	-1,590,754	23.4919	1,840,390,508	2020-10-31
1185	2020-11-05	433,934,177	1,998,097	23.5784	1,840,390,508	2020-10-31
1186	2020-11-04	431,936,080	317,903	23.4698	1,840,390,508	2020-10-31
1187	2020-11-03	431,618,177	-288,831	23.4525	1,840,390,508	2020-10-31
1188	2020-11-02	431,907,008	392,000	23.4682	1,840,390,508	2020-10-31
1189	2020-10-30	431,515,008	4,052,000	23.4469	1,840,390,508	2020-09-30
1190	2020-10-29	427,463,008	322,000	23.2268	1,840,390,508	2020-09-30
1191	2020-10-28	427,141,008	-4,432,886	23.2093	1,840,390,508	2020-09-30
1192	2020-10-27	431,573,894	1,096,989	23.4501	1,840,390,508	2020-09-30
1193	2020-10-23	430,476,905	-622,259	23.3905	1,840,390,508	2020-09-30
1194	2020-10-22	431,099,164	1,822,830	23.4243	1,840,390,508	2020-09-30
1195	2020-10-21	429,276,334	-21,060	23.3253	1,840,390,508	2020-09-30
1196	2020-10-20	429,297,394	-982,800	23.3264	1,840,390,508	2020-09-30
1197	2020-10-19	430,280,194	767,155	23.3798	1,840,390,508	2020-09-30
1198	2020-10-16	429,513,039	397,836	23.3381	1,840,390,508	2020-09-30
1199	2020-10-15	429,115,203	-2,365,465	23.3165	1,840,390,508	2020-09-30
1200	2020-10-14	431,480,668	2,014,269	23.4451	1,840,390,508	2020-09-30
1201	2020-10-12	429,466,399	-4,313,989	23.3356	1,840,390,508	2020-09-30
1202	2020-10-09	433,780,388	5,058,610	23.5700	1,840,390,508	2020-09-30
1203	2020-10-08	428,721,778	-2,642,916	23.2952	1,840,390,508	2020-09-30
1204	2020-10-07	431,364,694	1,145,067	23.4388	1,840,390,508	2020-09-30
1205	2020-10-06	430,219,627	1,599,420	23.3765	1,840,390,508	2020-09-30
1206	2020-10-05	428,620,207	-180,000	23.2896	1,840,390,508	2020-09-30
1207	2020-09-30	428,800,207	151,258	23.2994	1,840,390,508	2020-09-30
1208	2020-09-29	428,648,949	3,110,537	23.2912	1,840,390,508	2020-08-31
1209	2020-09-28	425,538,412	-4,370,729	23.1222	1,840,390,508	2020-08-31
1210	2020-09-25	429,909,141	4,116,000	23.3597	1,840,390,508	2020-08-31
1211	2020-09-24	425,793,141	-3,615,142	23.1360	1,840,390,508	2020-08-31
1212	2020-09-23	429,408,283	2,597,660	23.3325	1,840,390,508	2020-08-31
1213	2020-09-22	426,810,623	2,467,839	23.1913	1,840,390,508	2020-08-31
1214	2020-09-21	424,342,784	1,466,840	23.0572	1,840,390,508	2020-08-31
1215	2020-09-18	422,875,944	-279,670	22.9775	1,840,390,508	2020-08-31
1216	2020-09-17	423,155,614	-1,036,529	22.9927	1,840,390,508	2020-08-31
1217	2020-09-16	424,192,143	166,444	23.0490	1,840,390,508	2020-08-31
1218	2020-09-15	424,025,699	2,525,952	23.0400	1,840,390,508	2020-08-31
1219	2020-09-14	421,499,747	5,927,193	22.9027	1,840,390,508	2020-08-31
1220	2020-09-11	415,572,554	-396,514	22.5807	1,840,390,508	2020-08-31
1221	2020-09-10	415,969,068	1,934,000	22.6022	1,840,390,508	2020-08-31
1222	2020-09-09	414,035,068	12,605,920	22.4971	1,840,390,508	2020-08-31
1223	2020-09-08	401,429,148	2,080,180	21.8122	1,840,390,508	2020-08-31
1224	2020-09-07	399,348,968	15,466,840	21.6991	1,840,390,508	2020-08-31
1225	2020-09-04	383,882,128	-1,187,345	20.8587	1,840,390,508	2020-08-31
1226	2020-09-03	385,069,473	-2,158,000	20.9232	1,840,390,508	2020-08-31
1227	2020-09-02	387,227,473	-6,859,070	21.0405	1,840,390,508	2020-08-31
1228	2020-09-01	394,086,543	436,959	21.4132	1,840,390,508	2020-08-31
1229	2020-08-31	393,649,584	-2,903,500	21.3895	1,840,390,508	2020-08-31
1230	2020-08-28	396,553,084	2,842,446	21.5550	1,839,723,300	2020-08-14
1231	2020-08-27	393,710,638	2,588,585	21.4005	1,839,723,300	2020-08-14
1232	2020-08-26	391,122,053	3,410,096	21.2598	1,839,723,300	2020-08-14
1233	2020-08-25	387,711,957	-819,037	21.0745	1,839,723,300	2020-08-14
1234	2020-08-24	388,530,994	593,999	21.1190	1,839,723,300	2020-08-14
1235	2020-08-21	387,936,995	-6,159,004	21.0867	1,839,723,300	2020-08-14
1236	2020-08-20	394,095,999	304,479	21.4215	1,839,723,300	2020-08-14
1237	2020-08-19	393,791,520	8,572,000	21.4049	1,839,723,300	2020-08-14
1238	2020-08-18	385,219,520	-4,294,714	20.9390	1,839,723,300	2020-08-14
1239	2020-08-17	389,514,234	4,409,482	21.1724	1,839,723,300	2020-08-14
1240	2020-08-14	385,104,752	-2,652,464	20.9328	1,839,723,300	2020-08-14
1241	2020-08-13	387,757,216	1,503,029	21.2795	1,822,209,075	2020-07-31
1242	2020-08-12	386,254,187	-2,481,014	21.1970	1,822,209,075	2020-07-31
1243	2020-08-11	388,735,201	-2,343,774	21.3332	1,822,209,075	2020-07-31
1244	2020-08-10	391,078,975	934,153	21.4618	1,822,209,075	2020-07-31
1245	2020-08-07	390,144,822	-2,212,436	21.4105	1,822,209,075	2020-07-31
1246	2020-08-06	392,357,258	325,400	21.5320	1,822,209,075	2020-07-31
1247	2020-08-05	392,031,858	342,393	21.5141	1,822,209,075	2020-07-31
1248	2020-08-04	391,689,465	-2,367,790	21.4953	1,822,209,075	2020-07-31
1249	2020-08-03	394,057,255	1,996,000	21.6252	1,822,209,075	2020-07-31
1250	2020-07-31	392,061,255	-1,144,892	21.5157	1,822,209,075	2020-07-31
1251	2020-07-30	393,206,147	1,433,561	21.5785	1,822,209,075	2020-07-02
1252	2020-07-29	391,772,586	-4,384,500	21.4999	1,822,209,075	2020-07-02
1253	2020-07-28	396,157,086	-555,253	21.7405	1,822,209,075	2020-07-02
1254	2020-07-27	396,712,339	-4,759,700	21.7710	1,822,209,075	2020-07-02
1255	2020-07-24	401,472,039	-748,024	22.0322	1,822,209,075	2020-07-02
1256	2020-07-23	402,220,063	784,860	22.0732	1,822,209,075	2020-07-02
1257	2020-07-22	401,435,203	13,772,700	22.0301	1,822,209,075	2020-07-02
1258	2020-07-21	387,662,503	-3,288,945	21.2743	1,822,209,075	2020-07-02
1259	2020-07-20	390,951,448	3,865,000	21.4548	1,822,209,075	2020-07-02
1260	2020-07-17	387,086,448	571,116	21.2427	1,822,209,075	2020-07-02
1261	2020-07-16	386,515,332	1,389,461	21.2114	1,822,209,075	2020-07-02
1262	2020-07-15	385,125,871	-15,099,530	21.1351	1,822,209,075	2020-07-02
1263	2020-07-14	400,225,401	-7,833,342	21.9637	1,822,209,075	2020-07-02
1264	2020-07-13	408,058,743	1,795,131	22.3936	1,822,209,075	2020-07-02
1265	2020-07-10	406,263,612	14,789,000	22.2951	1,822,209,075	2020-07-02
1266	2020-07-09	391,474,612	2,913,660	21.4835	1,822,209,075	2020-07-02
1267	2020-07-08	388,560,952	-1,601,925	21.3236	1,822,209,075	2020-07-02
1268	2020-07-07	390,162,877	-4,448,996	21.4115	1,822,209,075	2020-07-02
1269	2020-07-06	394,611,873	-8,622,000	21.6557	1,822,209,075	2020-07-02
1270	2020-07-03	403,233,873	-8,020,933	22.1288	1,822,209,075	2020-07-02
1271	2020-07-02	411,254,806	1,663,762	22.5690	1,822,209,075	2020-07-02
1272	2020-06-30	409,591,044	15,024,490	22.6000	1,812,349,372	2020-06-30
1273	2020-06-29	394,566,554	1,588,723	21.7710	1,812,349,372	2020-06-18
1274	2020-06-26	392,977,831	-43,076,091	21.6833	1,812,349,372	2020-06-18
1275	2020-06-24	436,053,922	-17,994,353	24.0601	1,812,349,372	2020-06-18
1276	2020-06-23	454,048,275	-1,321,294	25.0530	1,812,349,372	2020-06-18
1277	2020-06-22	455,369,569	-10,883,281	25.1259	1,812,349,372	2020-06-18
1278	2020-06-19	466,252,850	136,020,989	25.7264	1,812,349,372	2020-06-18
1279	2020-06-18	330,231,861	2,060,253	18.2212	1,812,349,372	2020-06-18
1280	2020-06-17	328,171,608	17,051,573	18.1389	1,809,218,917	2020-06-15
1281	2020-06-16	311,120,035	8,409,783	17.1964	1,809,218,917	2020-06-15
1282	2020-06-15	302,710,252	8,539,849	16.7315	1,809,218,917	2020-06-15
1283	2020-06-12	294,170,403	-1,596,389	16.2814	1,806,791,787	2020-06-11
1284	2020-06-11	295,766,792	1,791,653	16.3697	1,806,791,787	2020-06-11
1285	2020-06-10	293,975,139	498,000	16.5493	1,776,358,171	2020-06-10
1286	2020-06-09	293,477,139	286,113	16.8203	1,744,777,543	2020-05-31
1287	2020-06-08	293,191,026	-4,701,891	16.8039	1,744,777,543	2020-05-31
1288	2020-06-05	297,892,917	821,630	17.0734	1,744,777,543	2020-05-31
1289	2020-06-04	297,071,287	5,517,167	17.0263	1,744,777,543	2020-05-31
1290	2020-06-03	291,554,120	294,482	16.7101	1,744,777,543	2020-05-31
1291	2020-06-02	291,259,638	-1,848,207	16.6932	1,744,777,543	2020-05-31
1292	2020-06-01	293,107,845	1,777,497	16.7992	1,744,777,543	2020-05-31
1293	2020-05-29	291,330,348	2,116,325	16.6973	1,744,777,543	2020-05-12
1294	2020-05-28	289,214,023	3,614,840	16.5760	1,744,777,543	2020-05-12
1295	2020-05-27	285,599,183	-2,861,800	16.3688	1,744,777,543	2020-05-12
1296	2020-05-26	288,460,983	1,712,952	16.5328	1,744,777,543	2020-05-12
1297	2020-05-25	286,748,031	-1,822,569	16.4346	1,744,777,543	2020-05-12
1298	2020-05-22	288,570,600	3,447,500	16.5391	1,744,777,543	2020-05-12
1299	2020-05-21	285,123,100	-140,000	16.3415	1,744,777,543	2020-05-12
1300	2020-05-20	285,263,100	2,527,265	16.3495	1,744,777,543	2020-05-12
1301	2020-05-19	282,735,835	-2,817,774	16.2047	1,744,777,543	2020-05-12
1302	2020-05-18	285,553,609	743,997	16.3662	1,744,777,543	2020-05-12
1303	2020-05-15	284,809,612	-3,387,639	16.3235	1,744,777,543	2020-05-12
1304	2020-05-14	288,197,251	3,966,176	16.5177	1,744,777,543	2020-05-12
1305	2020-05-13	284,231,075	406,000	16.2904	1,744,777,543	2020-05-12
1306	2020-05-12	283,825,075	-1,730,268	16.2671	1,744,777,543	2020-05-12
1307	2020-05-11	285,555,343	-5,204,956	16.3799	1,743,331,454	2020-04-30
1308	2020-05-08	290,760,299	8,314,890	16.6784	1,743,331,454	2020-04-30
1309	2020-05-07	282,445,409	-5,486,776	16.2015	1,743,331,454	2020-04-30
1310	2020-05-06	287,932,185	44,024	16.5162	1,743,331,454	2020-04-30
1311	2020-05-05	287,888,161	21,318,581	16.5137	1,743,331,454	2020-04-30
1312	2020-05-04	266,569,580	-6,656,910	15.2908	1,743,331,454	2020-04-30
1313	2020-04-29	273,226,490	-1,780,325	15.6727	1,743,331,454	2020-04-21
1314	2020-04-28	275,006,815	27,403,529	15.7748	1,743,331,454	2020-04-21
1315	2020-04-27	247,603,286	536,457	14.2029	1,743,331,454	2020-04-21
1316	2020-04-24	247,066,829	-22,267,844	14.1721	1,743,331,454	2020-04-21
1317	2020-04-23	269,334,673	30,619,026	15.4494	1,743,331,454	2020-04-21
1318	2020-04-22	238,715,647	6,803,759	13.6931	1,743,331,454	2020-04-21
1319	2020-04-21	231,911,888	2,377,067	13.3028	1,743,331,454	2020-04-21
1320	2020-04-20	229,534,821	946,050	13.3352	1,721,268,725	2020-04-17
1321	2020-04-17	228,588,771	27,177,354	13.2802	1,721,268,725	2020-04-17
1322	2020-04-16	201,411,417	2,227,846	11.7125	1,719,625,442	2020-04-16
1323	2020-04-15	199,183,571	-4,968,619	11.6386	1,711,409,024	2020-04-15
1324	2020-04-14	204,152,190	10,030,105	12.0068	1,700,305,357	2020-04-14
1325	2020-04-09	194,122,085	-3,250,657	11.4635	1,693,398,635	2020-04-09
1326	2020-04-08	197,372,742	-5,969,368	11.8060	1,671,799,312	2020-04-08
1327	2020-04-07	203,342,110	-5,002,842	12.3364	1,648,305,283	2020-04-07
1328	2020-04-06	208,344,952	-53,823	12.6652	1,645,018,716	2020-03-31
1329	2020-04-03	208,398,775	2,901,887	12.6685	1,645,018,716	2020-03-31
1330	2020-04-02	205,496,888	-7,821,069	12.4921	1,645,018,716	2020-03-31
1331	2020-04-01	213,317,957	1,905,120	12.9675	1,645,018,716	2020-03-31
1332	2020-03-31	211,412,837	-2,106,000	12.8517	1,645,018,716	2020-03-31
1333	2020-03-30	213,518,837	-111,937,276	12.9797	1,645,018,716	2020-02-29
1334	2020-03-27	325,456,113	4,697,039	19.7843	1,645,018,716	2020-02-29
1335	2020-03-26	320,759,074	349,029	19.4988	1,645,018,716	2020-02-29
1336	2020-03-25	320,410,045	19,580,187	19.4776	1,645,018,716	2020-02-29
1337	2020-03-24	300,829,858	-134,715	18.2873	1,645,018,716	2020-02-29
1338	2020-03-23	300,964,573	-1,788,233	18.2955	1,645,018,716	2020-02-29
1339	2020-03-20	302,752,806	1,860,246	18.4042	1,645,018,716	2020-02-29
1340	2020-03-19	300,892,560	2,407,633	18.2911	1,645,018,716	2020-02-29
1341	2020-03-18	298,484,927	4,788,728	18.1448	1,645,018,716	2020-02-29
1342	2020-03-17	293,696,199	-4,784,295	17.8537	1,645,018,716	2020-02-29
1343	2020-03-16	298,480,494	2,460,859	18.1445	1,645,018,716	2020-02-29
1344	2020-03-13	296,019,635	91,692	17.9949	1,645,018,716	2020-02-29
1345	2020-03-12	295,927,943	-4,018,162	17.9893	1,645,018,716	2020-02-29
1346	2020-03-11	299,946,105	7,181,169	18.2336	1,645,018,716	2020-02-29
1347	2020-03-10	292,764,936	-2,917,310	17.7971	1,645,018,716	2020-02-29
1348	2020-03-09	295,682,246	-3,526,801	17.9744	1,645,018,716	2020-02-29
1349	2020-03-06	299,209,047	-3,229,694	18.1888	1,645,018,716	2020-02-29
1350	2020-03-05	302,438,741	461,278	18.3851	1,645,018,716	2020-02-29
1351	2020-03-04	301,977,463	-2,909,410	18.3571	1,645,018,716	2020-02-29
1352	2020-03-03	304,886,873	-170,000	18.5339	1,645,018,716	2020-02-29
1353	2020-03-02	305,056,873	-532,000	18.5443	1,645,018,716	2020-02-29
1354	2020-02-28	305,588,873	-767,685	18.5766	1,645,018,716	2020-01-31
1355	2020-02-27	306,356,558	-435,500	18.6233	1,645,018,716	2020-01-31
1356	2020-02-26	306,792,058	-472,000	18.6498	1,645,018,716	2020-01-31
1357	2020-02-25	307,264,058	177,189	18.6785	1,645,018,716	2020-01-31
1358	2020-02-24	307,086,869	-1,078,000	18.6677	1,645,018,716	2020-01-31
1359	2020-02-21	308,164,869	-837,000	18.7332	1,645,018,716	2020-01-31
1360	2020-02-20	309,001,869	-411,280	18.7841	1,645,018,716	2020-01-31
1361	2020-02-19	309,413,149	-4,962,061	18.8091	1,645,018,716	2020-01-31
1362	2020-02-18	314,375,210	4,450,701	19.1107	1,645,018,716	2020-01-31
1363	2020-02-17	309,924,509	-12,000	18.8402	1,645,018,716	2020-01-31
1364	2020-02-14	309,936,509	1,079,043	18.8409	1,645,018,716	2020-01-31
1365	2020-02-13	308,857,466	-947,748	18.7753	1,645,018,716	2020-01-31
1366	2020-02-12	309,805,214	-270,000	18.8329	1,645,018,716	2020-01-31
1367	2020-02-11	310,075,214	1,438,704	18.8493	1,645,018,716	2020-01-31
1368	2020-02-10	308,636,510	-106,000	18.7619	1,645,018,716	2020-01-31
1369	2020-02-07	308,742,510	-133,225	18.7683	1,645,018,716	2020-01-31
1370	2020-02-06	308,875,735	-1,248,450	18.7764	1,645,018,716	2020-01-31
1371	2020-02-05	310,124,185	2,452,218	18.8523	1,645,018,716	2020-01-31
1372	2020-02-04	307,671,967	880,736	18.7033	1,645,018,716	2020-01-31
1373	2020-02-03	306,791,231	1,670,800	18.6497	1,645,018,716	2020-01-31
1374	2020-01-31	305,120,431	195,722	18.5481	1,645,018,716	2020-01-31
1375	2020-01-30	304,924,709	-276,902	18.5362	1,645,018,716	2020-01-22
1376	2020-01-29	305,201,611	8,027,343	18.5531	1,645,018,716	2020-01-22
1377	2020-01-24	297,174,268	0	18.0651	1,645,018,716	2020-01-22
1378	2020-01-23	297,174,268	-444,769	18.0651	1,645,018,716	2020-01-22
1379	2020-01-22	297,619,037	-1,040,720	18.0921	1,645,018,716	2020-01-22
1380	2020-01-21	298,659,757	3,751,459	18.1958	1,641,364,053	2020-01-06
1381	2020-01-20	294,908,298	-845,000	17.9673	1,641,364,053	2020-01-06
1382	2020-01-17	295,753,298	1,035,000	18.0188	1,641,364,053	2020-01-06
1383	2020-01-16	294,718,298	584,004	17.9557	1,641,364,053	2020-01-06
1384	2020-01-15	294,134,294	699,197	17.9201	1,641,364,053	2020-01-06
1385	2020-01-14	293,435,097	902,833	17.8775	1,641,364,053	2020-01-06
1386	2020-01-13	292,532,264	-1,250,500	17.8225	1,641,364,053	2020-01-06
1387	2020-01-10	293,782,764	-1,513,371	17.8987	1,641,364,053	2020-01-06
1388	2020-01-09	295,296,135	960,751	17.9909	1,641,364,053	2020-01-06
1389	2020-01-08	294,335,384	227,531	17.9324	1,641,364,053	2020-01-06
1390	2020-01-07	294,107,853	1,312,114	17.9185	1,641,364,053	2020-01-06
1391	2020-01-06	292,795,739	1,551,660	17.8386	1,641,364,053	2020-01-06
1392	2020-01-03	291,244,079	1,186,635	17.7618	1,639,720,770	2019-12-31
1393	2020-01-02	290,057,444	-2,676,051	17.6894	1,639,720,770	2019-12-31
1394	2019-12-31	292,733,495	0	17.8526	1,639,720,770	2019-12-31
1395	2019-12-30	292,733,495	1,491,984	17.8526	1,639,720,770	2019-11-30
1396	2019-12-27	291,241,511	1,658,537	17.7617	1,639,720,770	2019-11-30
1397	2019-12-24	289,582,974	0	17.6605	1,639,720,770	2019-11-30
1398	2019-12-23	289,582,974	-3,736,451	17.6605	1,639,720,770	2019-11-30
1399	2019-12-20	293,319,425	891,629	17.8884	1,639,720,770	2019-11-30
1400	2019-12-19	292,427,796	-156,076	17.8340	1,639,720,770	2019-11-30
1401	2019-12-18	292,583,872	-358,148	17.8435	1,639,720,770	2019-11-30
1402	2019-12-17	292,942,020	2,742,893	17.8654	1,639,720,770	2019-11-30
1403	2019-12-16	290,199,127	1,298,976	17.6981	1,639,720,770	2019-11-30
1404	2019-12-13	288,900,151	-3,560,720	17.6189	1,639,720,770	2019-11-30
1405	2019-12-12	292,460,871	1,624,223	17.8360	1,639,720,770	2019-11-30
1406	2019-12-11	290,836,648	117,798,796	17.7370	1,639,720,770	2019-11-30
1407	2019-12-10	173,037,852	-1,197,038	10.5529	1,639,720,770	2019-11-30
1408	2019-12-09	174,234,890	3,498,775	10.6259	1,639,720,770	2019-11-30
1409	2019-12-06	170,736,115	-2,156,657	10.4125	1,639,720,770	2019-11-30
1410	2019-12-05	172,892,772	-54,762,000	10.5440	1,639,720,770	2019-11-30
1411	2019-12-04	227,654,772	-8,977,727	13.8838	1,639,720,770	2019-11-30
1412	2019-12-03	236,632,499	-9,592,220	14.4313	1,639,720,770	2019-11-30
1413	2019-12-02	246,224,719	-3,717,026	15.0163	1,639,720,770	2019-11-30
1414	2019-11-29	249,941,745	331,692	15.2429	1,639,720,770	2019-10-31
1415	2019-11-28	249,610,053	-710,732	15.2227	1,639,720,770	2019-10-31
1416	2019-11-27	250,320,785	-172,000	15.2661	1,639,720,770	2019-10-31
1417	2019-11-26	250,492,785	8,000	15.2766	1,639,720,770	2019-10-31
1418	2019-11-25	250,484,785	1,455,503	15.2761	1,639,720,770	2019-10-31
1419	2019-11-22	249,029,282	-1,251,001	15.1873	1,639,720,770	2019-10-31
1420	2019-11-21	250,280,283	574,392	15.2636	1,639,720,770	2019-10-31
1421	2019-11-20	249,705,891	412,000	15.2286	1,639,720,770	2019-10-31
1422	2019-11-19	249,293,891	466,040	15.2034	1,639,720,770	2019-10-31
1423	2019-11-18	248,827,851	2,033,110	15.1750	1,639,720,770	2019-10-31
1424	2019-11-15	246,794,741	880,454	15.0510	1,639,720,770	2019-10-31
1425	2019-11-14	245,914,287	649,328	14.9973	1,639,720,770	2019-10-31
1426	2019-11-13	245,264,959	-1,149,582	14.9577	1,639,720,770	2019-10-31
1427	2019-11-12	246,414,541	-3,137,705	15.0278	1,639,720,770	2019-10-31
1428	2019-11-11	249,552,246	518,585	15.2192	1,639,720,770	2019-10-31
1429	2019-11-08	249,033,661	-438,854	15.1876	1,639,720,770	2019-10-31
1430	2019-11-07	249,472,515	152,270	15.2143	1,639,720,770	2019-10-31
1431	2019-11-06	249,320,245	175,498	15.2050	1,639,720,770	2019-10-31
1432	2019-11-05	249,144,747	-1,599,796	15.1943	1,639,720,770	2019-10-31
1433	2019-11-04	250,744,543	220,000	15.2919	1,639,720,770	2019-10-31
1434	2019-11-01	250,524,543	429,847	15.2785	1,639,720,770	2019-10-31
1435	2019-10-31	250,094,696	134,000	15.2523	1,639,720,770	2019-10-31
1436	2019-10-30	249,960,696	436,000	15.2441	1,639,720,770	2019-09-30
1437	2019-10-29	249,524,696	90,000	15.2175	1,639,720,770	2019-09-30
1438	2019-10-28	249,434,696	-102,000	15.2120	1,639,720,770	2019-09-30
1439	2019-10-25	249,536,696	2,482,947	15.2182	1,639,720,770	2019-09-30
1440	2019-10-24	247,053,749	-5,157,890	15.0668	1,639,720,770	2019-09-30
1441	2019-10-23	252,211,639	1,291,994	15.3814	1,639,720,770	2019-09-30
1442	2019-10-22	250,919,645	47,186,795	15.3026	1,639,720,770	2019-09-30
1443	2019-10-21	203,732,850	-3,321,277	12.4249	1,639,720,770	2019-09-30
1444	2019-10-18	207,054,127	-1,929,280	12.6274	1,639,720,770	2019-09-30
1445	2019-10-17	208,983,407	8,000	12.7451	1,639,720,770	2019-09-30
1446	2019-10-16	208,975,407	-9,782,989	12.7446	1,639,720,770	2019-09-30
1447	2019-10-15	218,758,396	-26,000	13.3412	1,639,720,770	2019-09-30
1448	2019-10-14	218,784,396	1,066,000	13.3428	1,639,720,770	2019-09-30
1449	2019-10-11	217,718,396	-2,499,958	13.2778	1,639,720,770	2019-09-30
1450	2019-10-10	220,218,354	-24,000	13.4302	1,639,720,770	2019-09-30
1451	2019-10-09	220,242,354	1,682,457	13.4317	1,639,720,770	2019-09-30
1452	2019-10-08	218,559,897	-1,479,540	13.3291	1,639,720,770	2019-09-30
1453	2019-10-04	220,039,437	3,422,987	13.4193	1,639,720,770	2019-09-30
1454	2019-10-03	216,616,450	-26,486,000	13.2106	1,639,720,770	2019-09-30
1455	2019-10-02	243,102,450	-1,310,000	14.8258	1,639,720,770	2019-09-30
1456	2019-09-30	244,412,450	189,000	14.9057	1,639,720,770	2019-09-30
1457	2019-09-27	244,223,450	-205,800	14.8942	1,639,720,770	2019-08-31
1458	2019-09-26	244,429,250	185,914	14.9068	1,639,720,770	2019-08-31
1459	2019-09-25	244,243,336	-3,548,755	14.8954	1,639,720,770	2019-08-31
1460	2019-09-24	247,792,091	4,018,002	15.1118	1,639,720,770	2019-08-31
1461	2019-09-23	243,774,089	264,748	14.8668	1,639,720,770	2019-08-31
1462	2019-09-20	243,509,341	13,758,005	14.8507	1,639,720,770	2019-08-31
1463	2019-09-19	229,751,336	-1,282,287	14.0116	1,639,720,770	2019-08-31
1464	2019-09-18	231,033,623	1,886,423	14.0898	1,639,720,770	2019-08-31
1465	2019-09-17	229,147,200	4,104,129	13.9748	1,639,720,770	2019-08-31
1466	2019-09-16	225,043,071	-3,246,569	13.7245	1,639,720,770	2019-08-31
1467	2019-09-13	228,289,640	-2,299,798	13.9225	1,639,720,770	2019-08-31
1468	2019-09-12	230,589,438	-5,032,403	14.0627	1,639,720,770	2019-08-31
1469	2019-09-11	235,621,841	-1,765,418	14.3696	1,639,720,770	2019-08-31
1470	2019-09-10	237,387,259	3,405,582	14.4773	1,639,720,770	2019-08-31
1471	2019-09-09	233,981,677	-656,006	14.2696	1,639,720,770	2019-08-31
1472	2019-09-06	234,637,683	1,210,073	14.3096	1,639,720,770	2019-08-31
1473	2019-09-05	233,427,610	456,732	14.2358	1,639,720,770	2019-08-31
1474	2019-09-04	232,970,878	-2,107,850	14.2080	1,639,720,770	2019-08-31
1475	2019-09-03	235,078,728	4,049,257	14.3365	1,639,720,770	2019-08-31
1476	2019-09-02	231,029,471	-2,910,831	14.0896	1,639,720,770	2019-08-31
1477	2019-08-30	233,940,302	6,991,482	14.2671	1,639,720,770	2019-07-31
1478	2019-08-29	226,948,820	1,861,178	13.8407	1,639,720,770	2019-07-31
1479	2019-08-28	225,087,642	-90,801	13.7272	1,639,720,770	2019-07-31
1480	2019-08-27	225,178,443	1,605,235	13.7327	1,639,720,770	2019-07-31
1481	2019-08-26	223,573,208	31,726	13.6348	1,639,720,770	2019-07-31
1482	2019-08-23	223,541,482	524,000	13.6329	1,639,720,770	2019-07-31
1483	2019-08-22	223,017,482	980,874	13.6009	1,639,720,770	2019-07-31
1484	2019-08-21	222,036,608	-985,685	13.5411	1,639,720,770	2019-07-31
1485	2019-08-20	223,022,293	-7,792,098	13.6012	1,639,720,770	2019-07-31
1486	2019-08-19	230,814,391	219,044	14.0764	1,639,720,770	2019-07-31
1487	2019-08-16	230,595,347	1,612,072	14.0631	1,639,720,770	2019-07-31
1488	2019-08-15	228,983,275	-151,293	13.9648	1,639,720,770	2019-07-31
1489	2019-08-14	229,134,568	858,000	13.9740	1,639,720,770	2019-07-31
1490	2019-08-13	228,276,568	1,047,260	13.9217	1,639,720,770	2019-07-31
1491	2019-08-12	227,229,308	1,766,485	13.8578	1,639,720,770	2019-07-31
1492	2019-08-09	225,462,823	948,621	13.7501	1,639,720,770	2019-07-31
1493	2019-08-08	224,514,202	1,472,534	13.6922	1,639,720,770	2019-07-31
1494	2019-08-07	223,041,668	-2,119,833	13.6024	1,639,720,770	2019-07-31
1495	2019-08-06	225,161,501	-2,268,566	13.7317	1,639,720,770	2019-07-31
1496	2019-08-05	227,430,067	2,099,470	13.8700	1,639,720,770	2019-07-31
1497	2019-08-02	225,330,597	-217,242	13.7420	1,639,720,770	2019-07-31
1498	2019-08-01	225,547,839	499,912	13.7553	1,639,720,770	2019-07-31
1499	2019-07-31	225,047,927	-65,000	13.7248	1,639,720,770	2019-07-31
1500	2019-07-30	225,112,927	76,000	13.7287	1,639,720,770	2019-06-30
1501	2019-07-29	225,036,927	361,617	13.7241	1,639,720,770	2019-06-30
1502	2019-07-26	224,675,310	3,635,201	13.7020	1,639,720,770	2019-06-30
1503	2019-07-25	221,040,109	-127,033	13.4804	1,639,720,770	2019-06-30
1504	2019-07-24	221,167,142	190,447	13.4881	1,639,720,770	2019-06-30
1505	2019-07-23	220,976,695	696,453	13.4765	1,639,720,770	2019-06-30
1506	2019-07-22	220,280,242	3,530,910	13.4340	1,639,720,770	2019-06-30
1507	2019-07-19	216,749,332	-296,361	13.2187	1,639,720,770	2019-06-30
1508	2019-07-18	217,045,693	1,400,260	13.2367	1,639,720,770	2019-06-30
1509	2019-07-17	215,645,433	92,558	13.1514	1,639,720,770	2019-06-30
1510	2019-07-16	215,552,875	1,356,544	13.1457	1,639,720,770	2019-06-30
1511	2019-07-15	214,196,331	-890,000	13.0630	1,639,720,770	2019-06-30
1512	2019-07-12	215,086,331	-148,000	13.1173	1,639,720,770	2019-06-30
1513	2019-07-11	215,234,331	-284,631	13.1263	1,639,720,770	2019-06-30
1514	2019-07-10	215,518,962	216,000	13.1436	1,639,720,770	2019-06-30
1515	2019-07-09	215,302,962	-2,168,000	13.1305	1,639,720,770	2019-06-30
1516	2019-07-08	217,470,962	-1,252,000	13.2627	1,639,720,770	2019-06-30
1517	2019-07-05	218,722,962	612,628	13.3390	1,639,720,770	2019-06-30
1518	2019-07-04	218,110,334	108,743	13.3017	1,639,720,770	2019-06-30
1519	2019-07-03	218,001,591	743,172	13.2950	1,639,720,770	2019-06-30
1520	2019-07-02	217,258,419	315,559	13.2497	1,639,720,770	2019-06-30
1521	2019-06-28	216,942,860	2,202,000	13.2305	1,639,720,770	2019-05-31
1522	2019-06-27	214,740,860	40,000	13.0962	1,639,720,770	2019-05-31
1523	2019-06-26	214,700,860	13,948,000	13.0937	1,639,720,770	2019-05-31
1524	2019-06-25	200,752,860	309,880	12.2431	1,639,720,770	2019-05-31
1525	2019-06-24	200,442,980	-582,615	12.2242	1,639,720,770	2019-05-31
1526	2019-06-21	201,025,595	2,119,503	12.2597	1,639,720,770	2019-05-31
1527	2019-06-20	198,906,092	1,435,600	12.1305	1,639,720,770	2019-05-31
1528	2019-06-19	197,470,492	5,924,015	12.0429	1,639,720,770	2019-05-31
1529	2019-06-18	191,546,477	-379,119	11.6817	1,639,720,770	2019-05-31
1530	2019-06-17	191,925,596	-4,117,484	11.7048	1,639,720,770	2019-05-31
1531	2019-06-14	196,043,080	-11,527,826	11.9559	1,639,720,770	2019-05-31
1532	2019-06-13	207,570,906	-2,170,056	12.6589	1,639,720,770	2019-05-31
1533	2019-06-12	209,740,962	582,732	12.7913	1,639,720,770	2019-05-31
1534	2019-06-11	209,158,230	-772,000	12.7557	1,639,720,770	2019-05-31
1535	2019-06-10	209,930,230	436,230	12.8028	1,639,720,770	2019-05-31
1536	2019-06-06	209,494,000	1,983,830	12.7762	1,639,720,770	2019-05-31
1537	2019-06-05	207,510,170	421,933	12.6552	1,639,720,770	2019-05-31
1538	2019-06-04	207,088,237	-1,449,553	12.6295	1,639,720,770	2019-05-31
1539	2019-06-03	208,537,790	580,775	12.7179	1,639,720,770	2019-05-31
1540	2019-05-31	207,957,015	1,243,492	12.6825	1,639,720,770	2019-05-31
1541	2019-05-30	206,713,523	964,413	12.6066	1,639,720,770	2019-04-30
1542	2019-05-29	205,749,110	718,227	12.5478	1,639,720,770	2019-04-30
1543	2019-05-28	205,030,883	242,873	12.5040	1,639,720,770	2019-04-30
1544	2019-05-27	204,788,010	-1,740,497	12.4892	1,639,720,770	2019-04-30
1545	2019-05-24	206,528,507	-3,199,951	12.5953	1,639,720,770	2019-04-30
1546	2019-05-23	209,728,458	-384,000	12.7905	1,639,720,770	2019-04-30
1547	2019-05-22	210,112,458	-230,502	12.8139	1,639,720,770	2019-04-30
1548	2019-05-21	210,342,960	-26,000	12.8280	1,639,720,770	2019-04-30
1549	2019-05-20	210,368,960	115,000	12.8296	1,639,720,770	2019-04-30
1550	2019-05-17	210,253,960	1,541,156	12.8225	1,639,720,770	2019-04-30
1551	2019-05-16	208,712,804	-466,600	12.7286	1,639,720,770	2019-04-30
1552	2019-05-15	209,179,404	3,403,416	12.7570	1,639,720,770	2019-04-30
1553	2019-05-14	205,775,988	242,500	12.5495	1,639,720,770	2019-04-30
1554	2019-05-10	205,533,488	34,322	12.5347	1,639,720,770	2019-04-30
1555	2019-05-09	205,499,166	-836,036	12.5326	1,639,720,770	2019-04-30
1556	2019-05-08	206,335,202	-62,789	12.5836	1,639,720,770	2019-04-30
1557	2019-05-07	206,397,991	72,958	12.5874	1,639,720,770	2019-04-30
1558	2019-05-06	206,325,033	949,434	12.5829	1,639,720,770	2019-04-30
1559	2019-05-03	205,375,599	-2,000,553	12.5250	1,639,720,770	2019-04-30
1560	2019-05-02	207,376,152	1,633,786	12.6470	1,639,720,770	2019-04-30
1561	2019-04-30	205,742,366	-2,447,937	12.5474	1,639,720,770	2019-04-30
1562	2019-04-29	208,190,303	-586,500	12.6967	1,639,720,770	2019-03-31
1563	2019-04-26	208,776,803	2,870,327	12.7325	1,639,720,770	2019-03-31
1564	2019-04-25	205,906,476	-254,698	12.5574	1,639,720,770	2019-03-31
1565	2019-04-24	206,161,174	-2,205,694	12.5729	1,639,720,770	2019-03-31
1566	2019-04-23	208,366,868	-5,055,200	12.7075	1,639,720,770	2019-03-31
1567	2019-04-18	213,422,068	-5,072,218	13.0158	1,639,720,770	2019-03-31
1568	2019-04-17	218,494,286	28,486	13.3251	1,639,720,770	2019-03-31
1569	2019-04-16	218,465,800	-1,824,728	13.3234	1,639,720,770	2019-03-31
1570	2019-04-15	220,290,528	-1,964,896	13.4346	1,639,720,770	2019-03-31
1571	2019-04-12	222,255,424	-1,898,428	13.5545	1,639,720,770	2019-03-31
1572	2019-04-11	224,153,852	-157,200	13.6702	1,639,720,770	2019-03-31
1573	2019-04-10	224,311,052	913,681	13.6798	1,639,720,770	2019-03-31
1574	2019-04-09	223,397,371	-7,658,000	13.6241	1,639,720,770	2019-03-31
1575	2019-04-08	231,055,371	16,880,000	14.0911	1,639,720,770	2019-03-31
1576	2019-04-04	214,175,371	500,905	13.0617	1,639,720,770	2019-03-31
1577	2019-04-03	213,674,466	640,000	13.0311	1,639,720,770	2019-03-31
1578	2019-04-02	213,034,466	-190,672	12.9921	1,639,720,770	2019-03-31
1579	2019-04-01	213,225,138	-255,158	13.0037	1,639,720,770	2019-03-31
1580	2019-03-29	213,480,296	399,400	13.0193	1,639,720,770	2019-02-28
1581	2019-03-28	213,080,896	-1,543,870	12.9950	1,639,720,770	2019-02-28
1582	2019-03-27	214,624,766	-436,000	13.0891	1,639,720,770	2019-02-28
1583	2019-03-26	215,060,766	921,500	13.1157	1,639,720,770	2019-02-28
1584	2019-03-25	214,139,266	84,539	13.0595	1,639,720,770	2019-02-28
1585	2019-03-22	214,054,727	4,190,403	13.0543	1,639,720,770	2019-02-28
1586	2019-03-21	209,864,324	68,933	12.7988	1,639,720,770	2019-02-28
1587	2019-03-20	209,795,391	-448,784	12.7946	1,639,720,770	2019-02-28
1588	2019-03-19	210,244,175	-4,138,895	12.8219	1,639,720,770	2019-02-28
1589	2019-03-18	214,383,070	4,502,704	13.0744	1,639,720,770	2019-02-28
1590	2019-03-15	209,880,366	480,000	12.7998	1,639,720,770	2019-02-28
1591	2019-03-14	209,400,366	1,150,000	12.7705	1,639,720,770	2019-02-28
1592	2019-03-13	208,250,366	478,574	12.7004	1,639,720,770	2019-02-28
1593	2019-03-12	207,771,792	-1,251,000	12.6712	1,639,720,770	2019-02-28
1594	2019-03-11	209,022,792	461,447	12.7475	1,639,720,770	2019-02-28
1595	2019-03-08	208,561,345	643,639	12.7193	1,639,720,770	2019-02-28
1596	2019-03-07	207,917,706	-166,210	12.6801	1,639,720,770	2019-02-28
1597	2019-03-06	208,083,916	598,000	12.6902	1,639,720,770	2019-02-28
1598	2019-03-05	207,485,916	1,721,454	12.6537	1,639,720,770	2019-02-28
1599	2019-03-04	205,764,462	-479,158	12.5488	1,639,720,770	2019-02-28
1600	2019-03-01	206,243,620	-3,722,484	12.5780	1,639,720,770	2019-02-28
1601	2019-02-28	209,966,104	4,820,142	12.8050	1,639,720,770	2019-02-28
1602	2019-02-27	205,145,962	460,000	12.5110	1,639,720,770	2019-01-31
1603	2019-02-26	204,685,962	708,000	12.4830	1,639,720,770	2019-01-31
1604	2019-02-25	203,977,962	2,366,279	12.4398	1,639,720,770	2019-01-31
1605	2019-02-22	201,611,683	1,105,261	12.2955	1,639,720,770	2019-01-31
1606	2019-02-21	200,506,422	1,751,474	12.2281	1,639,720,770	2019-01-31
1607	2019-02-20	198,754,948	2,028,000	12.1213	1,639,720,770	2019-01-31
1608	2019-02-19	196,726,948	-21,963	11.9976	1,639,720,770	2019-01-31
1609	2019-02-18	196,748,911	-5,211,456	11.9989	1,639,720,770	2019-01-31
1610	2019-02-15	201,960,367	3,640,033	12.3168	1,639,720,770	2019-01-31
1611	2019-02-14	198,320,334	-4,383,737	12.0948	1,639,720,770	2019-01-31
1612	2019-02-13	202,704,071	5,041,537	12.3621	1,639,720,770	2019-01-31
1613	2019-02-12	197,662,534	1,298,000	12.0546	1,639,720,770	2019-01-31
1614	2019-02-11	196,364,534	-1,504,639	11.9755	1,639,720,770	2019-01-31
1615	2019-02-08	197,869,173	862,395	12.0672	1,639,720,770	2019-01-31
1616	2019-02-04	197,006,778	0	12.0147	1,639,720,770	2019-01-31
1617	2019-02-01	197,006,778	415,380	12.0147	1,639,720,770	2019-01-31
1618	2019-01-31	196,591,398	-3,007,854	11.9893	1,639,720,770	2019-01-31
1619	2019-01-30	199,599,252	-1,259,468	12.1728	1,639,720,770	2018-12-31
1620	2019-01-29	200,858,720	-1,505,342	12.2496	1,639,720,770	2018-12-31
1621	2019-01-28	202,364,062	437,021	12.3414	1,639,720,770	2018-12-31
1622	2019-01-25	201,927,041	-856,726	12.3147	1,639,720,770	2018-12-31
1623	2019-01-24	202,783,767	5,401,599	12.3670	1,639,720,770	2018-12-31
1624	2019-01-23	197,382,168	-1,226,074	12.0375	1,639,720,770	2018-12-31
1625	2019-01-22	198,608,242	-211,629	12.1123	1,639,720,770	2018-12-31
1626	2019-01-21	198,819,871	-1,845,000	12.1252	1,639,720,770	2018-12-31
1627	2019-01-18	200,664,871	-188,000	12.2377	1,639,720,770	2018-12-31
1628	2019-01-17	200,852,871	222,020	12.2492	1,639,720,770	2018-12-31
1629	2019-01-16	200,630,851	-136,001	12.2357	1,639,720,770	2018-12-31
1630	2019-01-15	200,766,852	379,002	12.2440	1,639,720,770	2018-12-31
1631	2019-01-14	200,387,850	-851,098	12.2209	1,639,720,770	2018-12-31
1632	2019-01-11	201,238,948	-164,189	12.2728	1,639,720,770	2018-12-31
1633	2019-01-10	201,403,137	1,040,862	12.2828	1,639,720,770	2018-12-31
1634	2019-01-09	200,362,275	-139,000	12.2193	1,639,720,770	2018-12-31
1635	2019-01-08	200,501,275	534,839	12.2278	1,639,720,770	2018-12-31
1636	2019-01-07	199,966,436	-638,239	12.1952	1,639,720,770	2018-12-31
1637	2019-01-04	200,604,675	224,001	12.2341	1,639,720,770	2018-12-31
1638	2019-01-03	200,380,674	-316,923	12.2204	1,639,720,770	2018-12-31
1639	2019-01-02	200,697,597	401,766	12.2397	1,639,720,770	2018-12-31
1640	2018-12-31	200,295,831	0	12.2152	1,639,720,770	2018-12-31
1641	2018-12-28	200,295,831	-1,330,388	12.2152	1,639,720,770	2018-11-30
1642	2018-12-27	201,626,219	-561,577	12.2964	1,639,720,770	2018-11-30
1643	2018-12-24	202,187,796	0	12.3306	1,639,720,770	2018-11-30
1644	2018-12-21	202,187,796	232,256	12.3306	1,639,720,770	2018-11-30
1645	2018-12-20	201,955,540	717,542	12.3165	1,639,720,770	2018-11-30
1646	2018-12-19	201,237,998	-2,344,232	12.2727	1,639,720,770	2018-11-30
1647	2018-12-18	203,582,230	-241,718	12.4157	1,639,720,770	2018-11-30
1648	2018-12-17	203,823,948	-3,018,940	12.4304	1,639,720,770	2018-11-30
1649	2018-12-14	206,842,888	147,258	12.6145	1,639,720,770	2018-11-30
1650	2018-12-13	206,695,630	1,193,921	12.6055	1,639,720,770	2018-11-30
1651	2018-12-12	205,501,709	-831,300	12.5327	1,639,720,770	2018-11-30
1652	2018-12-11	206,333,009	-1,876,000	12.5834	1,639,720,770	2018-11-30
1653	2018-12-10	208,209,009	-330,000	12.6978	1,639,720,770	2018-11-30
1654	2018-12-07	208,539,009	-683,000	12.7180	1,639,720,770	2018-11-30
1655	2018-12-06	209,222,009	414,000	12.7596	1,639,720,770	2018-11-30
1656	2018-12-05	208,808,009	2,306,500	12.7344	1,639,720,770	2018-11-30
1657	2018-12-04	206,501,509	-2,789,000	12.5937	1,639,720,770	2018-11-30
1658	2018-12-03	209,290,509	1,367,892	12.7638	1,639,720,770	2018-11-30
1659	2018-11-30	207,922,617	-594,149	12.6804	1,639,720,770	2018-11-30
1660	2018-11-29	208,516,766	518,974	12.7166	1,639,720,770	2018-10-31
1661	2018-11-28	207,997,792	6,842,326	12.6850	1,639,720,770	2018-10-31
1662	2018-11-27	201,155,466	-33,506,102	12.2677	1,639,720,770	2018-10-31
1663	2018-11-26	234,661,568	-12,993,684	14.3111	1,639,720,770	2018-10-31
1664	2018-11-23	247,655,252	3,762,111	15.1035	1,639,720,770	2018-10-31
1665	2018-11-22	243,893,141	-1,497,200	14.8741	1,639,720,770	2018-10-31
1666	2018-11-21	245,390,341	338,425	14.9654	1,639,720,770	2018-10-31
1667	2018-11-20	245,051,916	138,000	14.9447	1,639,720,770	2018-10-31
1668	2018-11-19	244,913,916	364,000	14.9363	1,639,720,770	2018-10-31
1669	2018-11-16	244,549,916	-94,000	14.9141	1,639,720,770	2018-10-31
1670	2018-11-15	244,643,916	1,698,000	14.9199	1,639,720,770	2018-10-31
1671	2018-11-14	242,945,916	-417,000	14.8163	1,639,720,770	2018-10-31
1672	2018-11-13	243,362,916	-646,474	14.8417	1,639,720,770	2018-10-31
1673	2018-11-12	244,009,390	1,639,000	14.8812	1,639,720,770	2018-10-31
1674	2018-11-09	242,370,390	-1,065,000	14.7812	1,639,720,770	2018-10-31
1675	2018-11-08	243,435,390	-435,000	14.8461	1,639,720,770	2018-10-31
1676	2018-11-07	243,870,390	-74,000	14.8727	1,639,720,770	2018-10-31
1677	2018-11-06	243,944,390	1,963,200	14.8772	1,639,720,770	2018-10-31
1678	2018-11-05	241,981,190	1,040,000	14.7575	1,639,720,770	2018-10-31
1679	2018-11-02	240,941,190	-2,216,000	14.6940	1,639,720,770	2018-10-31
1680	2018-11-01	243,157,190	-786,700	14.8292	1,639,720,770	2018-10-31
1681	2018-10-31	243,943,890	379,356	14.8772	1,639,720,770	2018-10-31
1682	2018-10-30	243,564,534	-194,000	14.8540	1,639,720,770	2018-09-30
1683	2018-10-29	243,758,534	-3,212,758	14.8659	1,639,720,770	2018-09-30
1684	2018-10-26	246,971,292	-4,050,149	15.0618	1,639,720,770	2018-09-30
1685	2018-10-25	251,021,441	-36,576	15.3088	1,639,720,770	2018-09-30
1686	2018-10-24	251,058,017	3,126,263	15.3110	1,639,720,770	2018-09-30
1687	2018-10-23	247,931,754	2,962,441	15.1204	1,639,720,770	2018-09-30
1688	2018-10-22	244,969,313	-472,341	14.9397	1,639,720,770	2018-09-30
1689	2018-10-19	245,441,654	942,218	14.9685	1,639,720,770	2018-09-30
1690	2018-10-18	244,499,436	34,685,161	14.9110	1,639,720,770	2018-09-30
1691	2018-10-16	209,814,275	3,406,900	12.7957	1,639,720,770	2018-09-30
1692	2018-10-15	206,407,375	290,000	12.5880	1,639,720,770	2018-09-30
1693	2018-10-12	206,117,375	371,008	12.5703	1,639,720,770	2018-09-30
1694	2018-10-11	205,746,367	102,786	12.5476	1,639,720,770	2018-09-30
1695	2018-10-10	205,643,581	1,149,864	12.5414	1,639,720,770	2018-09-30
1696	2018-10-09	204,493,717	558,758	12.4713	1,639,720,770	2018-09-30
1697	2018-10-08	203,934,959	-207,913	12.4372	1,639,720,770	2018-09-30
1698	2018-10-05	204,142,872	-266,636	12.4499	1,639,720,770	2018-09-30
1699	2018-10-04	204,409,508	-234,873	12.4661	1,639,720,770	2018-09-30
1700	2018-10-03	204,644,381	3,372,458	12.4804	1,639,720,770	2018-09-30
1701	2018-10-02	201,271,923	-494,000	12.2748	1,639,720,770	2018-09-30
1702	2018-09-28	201,765,923	-49,000	12.3049	1,639,720,770	2018-08-31
1703	2018-09-27	201,814,923	-314,187	12.3079	1,639,720,770	2018-08-31
1704	2018-09-26	202,129,110	2,499,283	12.3270	1,639,720,770	2018-08-31
1705	2018-09-24	199,629,827	42,767	12.1746	1,639,720,770	2018-08-31
1706	2018-09-21	199,587,060	-468,775	12.1720	1,639,720,770	2018-08-31
1707	2018-09-20	200,055,835	-1,860,000	12.2006	1,639,720,770	2018-08-31
1708	2018-09-19	201,915,835	-23,190	12.3140	1,639,720,770	2018-08-31
1709	2018-09-18	201,939,025	-15,342,162	12.3155	1,639,720,770	2018-08-31
1710	2018-09-17	217,281,187	2,659,197	13.2511	1,639,720,770	2018-08-31
1711	2018-09-14	214,621,990	-15,549,134	13.0889	1,639,720,770	2018-08-31
1712	2018-09-13	230,171,124	133,332	14.0372	1,639,720,770	2018-08-31
1713	2018-09-12	230,037,792	-714,544	14.0291	1,639,720,770	2018-08-31
1714	2018-09-11	230,752,336	756,420	14.0727	1,639,720,770	2018-08-31
1715	2018-09-10	229,995,916	1,927,077	14.0265	1,639,720,770	2018-08-31
1716	2018-09-07	228,068,839	-1,410,905	13.9090	1,639,720,770	2018-08-31
1717	2018-09-06	229,479,744	-2,404,661	13.9951	1,639,720,770	2018-08-31
1718	2018-09-05	231,884,405	4,436,279	14.1417	1,639,720,770	2018-08-31
1719	2018-09-04	227,448,126	1,241,303	13.8711	1,639,720,770	2018-08-31
1720	2018-09-03	226,206,823	-6,727,260	13.7954	1,639,720,770	2018-08-31
1721	2018-08-31	232,934,083	-376,121	14.2057	1,639,720,770	2018-08-31
1722	2018-08-30	233,310,204	-1,798,657	14.2287	1,639,720,770	2018-07-31
1723	2018-08-29	235,108,861	735,437	14.3383	1,639,720,770	2018-07-31
1724	2018-08-28	234,373,424	91,277	14.2935	1,639,720,770	2018-07-31
1725	2018-08-27	234,282,147	-643,903	14.2879	1,639,720,770	2018-07-31
1726	2018-08-24	234,926,050	-341,822	14.3272	1,639,720,770	2018-07-31
1727	2018-08-23	235,267,872	3,184,381	14.3480	1,639,720,770	2018-07-31
1728	2018-08-22	232,083,491	1,616,000	14.1538	1,639,720,770	2018-07-31
1729	2018-08-21	230,467,491	-1,266,112	14.0553	1,639,720,770	2018-07-31
1730	2018-08-20	231,733,603	481,862	14.1325	1,639,720,770	2018-07-31
1731	2018-08-17	231,251,741	23,163	14.1031	1,639,720,770	2018-07-31
1732	2018-08-16	231,228,578	-560,250	14.1017	1,639,720,770	2018-07-31
1733	2018-08-15	231,788,828	-1,144,835	14.1359	1,639,720,770	2018-07-31
1734	2018-08-14	232,933,663	-672,344	14.2057	1,639,720,770	2018-07-31
1735	2018-08-13	233,606,007	-956,822	14.2467	1,639,720,770	2018-07-31
1736	2018-08-10	234,562,829	-4,090,608	14.3050	1,639,720,770	2018-07-31
1737	2018-08-09	238,653,437	3,596,210	14.5545	1,639,720,770	2018-07-31
1738	2018-08-08	235,057,227	-3,301,376	14.3352	1,639,720,770	2018-07-31
1739	2018-08-07	238,358,603	-919,196	14.5365	1,639,720,770	2018-07-31
1740	2018-08-06	239,277,799	2,201,972	14.5926	1,639,720,770	2018-07-31
1741	2018-08-03	237,075,827	-5,442,149	14.4583	1,639,720,770	2018-07-31
1742	2018-08-02	242,517,976	-486,303	14.7902	1,639,720,770	2018-07-31
1743	2018-08-01	243,004,279	-650,595	14.8199	1,639,720,770	2018-07-31
1744	2018-07-31	243,654,874	2,895,598	14.8595	1,639,720,770	2018-07-31
1745	2018-07-30	240,759,276	210,318	14.6829	1,639,720,770	2018-07-03
1746	2018-07-27	240,548,958	-1,311,148	14.6701	1,639,720,770	2018-07-03
1747	2018-07-26	241,860,106	-2,788,412	14.7501	1,639,720,770	2018-07-03
1748	2018-07-25	244,648,518	-3,076,309	14.9201	1,639,720,770	2018-07-03
1749	2018-07-24	247,724,827	-1,987,089	15.1077	1,639,720,770	2018-07-03
1750	2018-07-23	249,711,916	2,665,005	15.2289	1,639,720,770	2018-07-03
1751	2018-07-20	247,046,911	541,042	15.0664	1,639,720,770	2018-07-03
1752	2018-07-19	246,505,869	-1,479,677	15.0334	1,639,720,770	2018-07-03
1753	2018-07-18	247,985,546	-1,092,055	15.1236	1,639,720,770	2018-07-03
1754	2018-07-17	249,077,601	-732,014	15.1902	1,639,720,770	2018-07-03
1755	2018-07-16	249,809,615	1,809,323	15.2349	1,639,720,770	2018-07-03
1756	2018-07-13	248,000,292	-228,816	15.1245	1,639,720,770	2018-07-03
1757	2018-07-12	248,229,108	573,271	15.1385	1,639,720,770	2018-07-03
1758	2018-07-11	247,655,837	8,760,547	15.1035	1,639,720,770	2018-07-03
1759	2018-07-10	238,895,290	-3,943,090	14.5693	1,639,720,770	2018-07-03
1760	2018-07-09	242,838,380	-3,551,027	14.8097	1,639,720,770	2018-07-03
1761	2018-07-06	246,389,407	-7,621,655	15.0263	1,639,720,770	2018-07-03
1762	2018-07-05	254,011,062	1,989,936	15.4911	1,639,720,770	2018-07-03
1763	2018-07-04	252,021,126	3,227,527	15.3698	1,639,720,770	2018-07-03
1764	2018-07-03	248,793,599	6,033,589	15.1729	1,639,720,770	2018-07-03
1765	2018-06-29	242,760,010	2,188,209	14.8230	1,637,725,837	2018-06-29
1766	2018-06-28	240,571,801	-1,527,510	14.7073	1,635,726,117	2018-06-28
1767	2018-06-27	242,099,311	-2,748,495	14.8116	1,634,529,158	2018-06-27
1768	2018-06-26	244,847,806	2,153,759	14.9870	1,633,737,569	2018-06-26
1769	2018-06-25	242,694,047	-2,610,125	14.9178	1,626,875,000	2018-05-31
1770	2018-06-22	245,304,172	480,833	15.0782	1,626,875,000	2018-05-31
1771	2018-06-21	244,823,339	97,700	15.0487	1,626,875,000	2018-05-31
1772	2018-06-20	244,725,639	-527,953	15.0427	1,626,875,000	2018-05-31
1773	2018-06-19	245,253,592	27,484,744	15.0751	1,626,875,000	2018-05-31
1774	2018-06-15	217,768,848	-611,815	13.3857	1,626,875,000	2018-05-31
1775	2018-06-14	218,380,663	2,718,596	13.4233	1,626,875,000	2018-05-31
1776	2018-06-13	215,662,067	-456,083	13.2562	1,626,875,000	2018-05-31
1777	2018-06-12	216,118,150	-2,816,771	13.2843	1,626,875,000	2018-05-31
1778	2018-06-11	218,934,921	2,813,931	13.4574	1,626,875,000	2018-05-31
1779	2018-06-08	216,120,990	-980,509	13.2844	1,626,875,000	2018-05-31
1780	2018-06-07	217,101,499	-2,563,886	13.3447	1,626,875,000	2018-05-31
1781	2018-06-06	219,665,385	1,733,946	13.5023	1,626,875,000	2018-05-31
1782	2018-06-05	217,931,439	-2,525,857	13.3957	1,626,875,000	2018-05-31
1783	2018-06-04	220,457,296	165,496	13.5510	1,626,875,000	2018-05-31
1784	2018-06-01	220,291,800	3,822,967	13.5408	1,626,875,000	2018-05-31
1785	2018-05-31	216,468,833	-3,398,356	13.3058	1,626,875,000	2018-05-31
1786	2018-05-30	219,867,189	-8,798,221	13.5147	1,626,875,000	2018-04-30
1787	2018-05-29	228,665,410	-1,894,760	14.0555	1,626,875,000	2018-04-30
1788	2018-05-28	230,560,170	-1,293,338	14.1720	1,626,875,000	2018-04-30
1789	2018-05-25	231,853,508	202,238	14.2515	1,626,875,000	2018-04-30
1790	2018-05-24	231,651,270	542,011	14.2390	1,626,875,000	2018-04-30
1791	2018-05-23	231,109,259	2,081,836	14.2057	1,626,875,000	2018-04-30
1792	2018-05-21	229,027,423	-255,235	14.0778	1,626,875,000	2018-04-30
1793	2018-05-18	229,282,658	-18,839,916	14.0934	1,626,875,000	2018-04-30
1794	2018-05-17	248,122,574	-961,953	15.2515	1,626,875,000	2018-04-30
1795	2018-05-16	249,084,527	-84,338	15.3106	1,626,875,000	2018-04-30
1796	2018-05-15	249,168,865	-1,600,100	15.3158	1,626,875,000	2018-04-30
1797	2018-05-14	250,768,965	95,228	15.4142	1,626,875,000	2018-04-30
1798	2018-05-11	250,673,737	1,221,860	15.4083	1,626,875,000	2018-04-30
1799	2018-05-10	249,451,877	-741,014	15.3332	1,626,875,000	2018-04-30
1800	2018-05-09	250,192,891	-655,500	15.3787	1,626,875,000	2018-04-30
1801	2018-05-08	250,848,391	-7,108,119	15.4190	1,626,875,000	2018-04-30
1802	2018-05-07	257,956,510	5,499,794	15.8560	1,626,875,000	2018-04-30
1803	2018-05-04	252,456,716	-1,786,078	15.5179	1,626,875,000	2018-04-30
1804	2018-05-03	254,242,794	-5,355,502	15.6277	1,626,875,000	2018-04-30
1805	2018-05-02	259,598,296	-653,000	15.9569	1,626,875,000	2018-04-30
1806	2018-04-30	260,251,296	-1,912,066	15.9970	1,626,875,000	2018-04-30
1807	2018-04-27	262,163,362	3,566,000	16.1145	1,626,875,000	2018-03-31
1808	2018-04-26	258,597,362	40,033	15.8953	1,626,875,000	2018-03-31
1809	2018-04-25	258,557,329	2,905,056	15.8929	1,626,875,000	2018-03-31
1810	2018-04-24	255,652,273	6,140,500	15.7143	1,626,875,000	2018-03-31
1811	2018-04-23	249,511,773	-5,127,634	15.3369	1,626,875,000	2018-03-31
1812	2018-04-20	254,639,407	9,069,286	15.6521	1,626,875,000	2018-03-31
1813	2018-04-19	245,570,121	686,000	15.0946	1,626,875,000	2018-03-31
1814	2018-04-18	244,884,121	-4,341,000	15.0524	1,626,875,000	2018-03-31
1815	2018-04-17	249,225,121	318,300	15.3193	1,626,875,000	2018-03-31
1816	2018-04-16	248,906,821	-633,500	15.2997	1,626,875,000	2018-03-31
1817	2018-04-13	249,540,321	1,518,029	15.3386	1,626,875,000	2018-03-31
1818	2018-04-12	248,022,292	1,143,000	15.2453	1,626,875,000	2018-03-31
1819	2018-04-11	246,879,292	-2,767,936	15.1751	1,626,875,000	2018-03-31
1820	2018-04-10	249,647,228	8,725,871	15.3452	1,626,875,000	2018-03-31
1821	2018-04-09	240,921,357	-1,672,801	14.8088	1,626,875,000	2018-03-31
1822	2018-04-06	242,594,158	-12,177,729	14.9117	1,626,875,000	2018-03-31
1823	2018-04-04	254,771,887	-895,300	15.6602	1,626,875,000	2018-03-31
1824	2018-04-03	255,667,187	-1,544,219	15.7152	1,626,875,000	2018-03-31
1825	2018-03-29	257,211,406	1,307,492	15.8102	1,626,875,000	2018-02-28
1826	2018-03-28	255,903,914	-816,025	15.7298	1,626,875,000	2018-02-28
1827	2018-03-27	256,719,939	2,003,196	15.7799	1,626,875,000	2018-02-28
1828	2018-03-26	254,716,743	2,490,869	15.6568	1,626,875,000	2018-02-28
1829	2018-03-23	252,225,874	515,500	15.5037	1,626,875,000	2018-02-28
1830	2018-03-22	251,710,374	-17,783	15.4720	1,626,875,000	2018-02-28
1831	2018-03-21	251,728,157	-550,200	15.4731	1,626,875,000	2018-02-28
1832	2018-03-20	252,278,357	-797,519	15.5069	1,626,875,000	2018-02-28
1833	2018-03-19	253,075,876	-910,000	15.5560	1,626,875,000	2018-02-28
1834	2018-03-16	253,985,876	-1,311,826	15.6119	1,626,875,000	2018-02-28
1835	2018-03-15	255,297,702	-117,655	15.6925	1,626,875,000	2018-02-28
1836	2018-03-14	255,415,357	955,821	15.6998	1,626,875,000	2018-02-28
1837	2018-03-13	254,459,536	1,032,987	15.6410	1,626,875,000	2018-02-28
1838	2018-03-12	253,426,549	2,142,453	15.5775	1,626,875,000	2018-02-28
1839	2018-03-09	251,284,096	-3,066,108	15.4458	1,626,875,000	2018-02-28
1840	2018-03-08	254,350,204	1,479,189	15.6343	1,626,875,000	2018-02-28
1841	2018-03-07	252,871,015	-70,821	15.5434	1,626,875,000	2018-02-28
1842	2018-03-06	252,941,836	18,936,587	15.5477	1,626,875,000	2018-02-28
1843	2018-03-05	234,005,249	-1,704,690	14.3837	1,626,875,000	2018-02-28
1844	2018-03-02	235,709,939	-2,185,594	14.4885	1,626,875,000	2018-02-28
1845	2018-03-01	237,895,533	-1,031,559	14.6229	1,626,875,000	2018-02-28
1846	2018-02-28	238,927,092	2,044,919	14.6863	1,626,875,000	2018-02-28
1847	2018-02-27	236,882,173	-496,665	14.5606	1,626,875,000	2018-01-31
1848	2018-02-26	237,378,838	-16,240,672	14.5911	1,626,875,000	2018-01-31
1849	2018-02-23	253,619,510	3,185,504	15.5894	1,626,875,000	2018-01-31
1850	2018-02-22	250,434,006	1,154,083	15.3936	1,626,875,000	2018-01-31
1851	2018-02-21	249,279,923	-5,315,547	15.3226	1,626,875,000	2018-01-31
1852	2018-02-20	254,595,470	9,194,605	15.6494	1,626,875,000	2018-01-31
1853	2018-02-15	245,400,865	0	15.0842	1,626,875,000	2018-01-31
1854	2018-02-14	245,400,865	-11,697,539	15.0842	1,626,875,000	2018-01-31
1855	2018-02-13	257,098,404	3,972,900	15.8032	1,626,875,000	2018-01-31
1856	2018-02-12	253,125,504	-3,376,845	15.5590	1,626,875,000	2018-01-31
1857	2018-02-09	256,502,349	1,194,164	15.7666	1,626,875,000	2018-01-31
1858	2018-02-08	255,308,185	2,257,155	15.6932	1,626,875,000	2018-01-31
1859	2018-02-07	253,051,030	-36,380,453	15.5544	1,626,875,000	2018-01-31
1860	2018-02-06	289,431,483	27,195,685	17.7906	1,626,875,000	2018-01-31
1861	2018-02-05	262,235,798	-22,141,047	16.1190	1,626,875,000	2018-01-31
1862	2018-02-02	284,376,845	-4,208,943	17.4799	1,626,875,000	2018-01-31
1863	2018-02-01	288,585,788	18,864,615	17.7387	1,626,875,000	2018-01-31
1864	2018-01-31	269,721,173	3,231,620	16.5791	1,626,875,000	2018-01-31
1865	2018-01-30	266,489,553	-23,499,781	16.3805	1,626,875,000	2017-12-31
1866	2018-01-29	289,989,334	-1,157,096	17.8249	1,626,875,000	2017-12-31
1867	2018-01-26	291,146,430	25,604,433	17.8961	1,626,875,000	2017-12-31
1868	2018-01-25	265,541,997	-342,847	16.3222	1,626,875,000	2017-12-31
1869	2018-01-24	265,884,844	4,874,746	16.3433	1,626,875,000	2017-12-31
1870	2018-01-23	261,010,098	-24,769,792	16.0436	1,626,875,000	2017-12-31
1871	2018-01-22	285,779,890	-16,240,282	17.5662	1,626,875,000	2017-12-31
1872	2018-01-19	302,020,172	3,951,702	18.5644	1,626,875,000	2017-12-31
1873	2018-01-18	298,068,470	841,279	18.3215	1,626,875,000	2017-12-31
1874	2018-01-17	297,227,191	1,721,884	18.2698	1,626,875,000	2017-12-31
1875	2018-01-16	295,505,307	-4,649,961	18.1640	1,626,875,000	2017-12-31
1876	2018-01-15	300,155,268	-7,852,379	18.4498	1,626,875,000	2017-12-31
1877	2018-01-12	308,007,647	1,615,570	18.9325	1,626,875,000	2017-12-31
1878	2018-01-11	306,392,077	4,301,043	18.8332	1,626,875,000	2017-12-31
1879	2018-01-10	302,091,034	-537,492	18.5688	1,626,875,000	2017-12-31
1880	2018-01-09	302,628,526	2,017,269	18.6018	1,626,875,000	2017-12-31
1881	2018-01-08	300,611,257	-6,415,358	18.4778	1,626,875,000	2017-12-31
1882	2018-01-05	307,026,615	492,000	18.8722	1,626,875,000	2017-12-31
1883	2018-01-04	306,534,615	2,691,648	18.8419	1,626,875,000	2017-12-31
1884	2018-01-03	303,842,967	-7,317,992	18.6765	1,626,875,000	2017-12-31
1885	2018-01-02	311,160,959	-8,513,393	19.1263	1,626,875,000	2017-12-31
1886	2017-12-29	319,674,352	-12,743,072	19.6496	1,626,875,000	2017-11-30
1887	2017-12-28	332,417,424	-2,215,474	20.4329	1,626,875,000	2017-11-30
1888	2017-12-27	334,632,898	-13,228,874	20.5691	1,626,875,000	2017-11-30
1889	2017-12-22	347,861,772	11,511,940	21.3822	1,626,875,000	2017-11-30
1890	2017-12-21	336,349,832	815,099	20.6746	1,626,875,000	2017-11-30
1891	2017-12-20	335,534,733	22,679,300	20.6245	1,626,875,000	2017-11-30
1892	2017-12-19	312,855,433	-22,082,000	19.2305	1,626,875,000	2017-11-30
1893	2017-12-18	334,937,433	1,165,876	20.5878	1,626,875,000	2017-11-30
1894	2017-12-15	333,771,557	29,304,820	20.5161	1,626,875,000	2017-11-30
1895	2017-12-14	304,466,737	3,991,310	18.7148	1,626,875,000	2017-11-30
1896	2017-12-13	300,475,427	2,134,680	18.4695	1,626,875,000	2017-11-30
1897	2017-12-12	298,340,747	-10,992,966	18.3383	1,626,875,000	2017-11-30
1898	2017-12-11	309,333,713	214,464	19.0140	1,626,875,000	2017-11-30
1899	2017-12-08	309,119,249	-32,443,107	19.0008	1,626,875,000	2017-11-30
1900	2017-12-07	341,562,356	7,106,247	20.9950	1,626,875,000	2017-11-30
1901	2017-12-06	334,456,109	-5,135,822	20.5582	1,626,875,000	2017-11-30
1902	2017-12-05	339,591,931	-484,674	20.8739	1,626,875,000	2017-11-30
1903	2017-12-04	340,076,605	-296,546	20.9037	1,626,875,000	2017-11-30
1904	2017-12-01	340,373,151	12,626,250	20.9219	1,626,875,000	2017-11-30
1905	2017-11-30	327,746,901	-8,745,089	20.1458	1,626,875,000	2017-11-30
1906	2017-11-29	336,491,990	45,922,304	20.6833	1,626,875,000	2017-10-31
1907	2017-11-28	290,569,686	50,557	17.8606	1,626,875,000	2017-10-31
1908	2017-11-27	290,519,129	-3,208,901	17.8575	1,626,875,000	2017-10-31
1909	2017-11-24	293,728,030	4,212,000	18.0547	1,626,875,000	2017-10-31
1910	2017-11-23	289,516,030	-15,627,247	17.7958	1,626,875,000	2017-10-31
1911	2017-11-22	305,143,277	994,775	18.7564	1,626,875,000	2017-10-31
1912	2017-11-21	304,148,502	-4,661,839	18.6953	1,626,875,000	2017-10-31
1913	2017-11-20	308,810,341	-596,800	18.9818	1,626,875,000	2017-10-31
1914	2017-11-17	309,407,141	3,147,046	19.0185	1,626,875,000	2017-10-31
1915	2017-11-16	306,260,095	-125,998	18.8251	1,626,875,000	2017-10-31
1916	2017-11-15	306,386,093	4,621,363	18.8328	1,626,875,000	2017-10-31
1917	2017-11-14	301,764,730	801,540	18.5487	1,626,875,000	2017-10-31
1918	2017-11-13	300,963,190	-820,635	18.4995	1,626,875,000	2017-10-31
1919	2017-11-10	301,783,825	-6,126,642	18.5499	1,626,875,000	2017-10-31
1920	2017-11-09	307,910,467	2,735,147	18.9265	1,626,875,000	2017-10-31
1921	2017-11-08	305,175,320	-6,883,326	18.7584	1,626,875,000	2017-10-31
1922	2017-11-07	312,058,646	4,232,057	19.1815	1,626,875,000	2017-10-31
1923	2017-11-06	307,826,589	2,467,536	18.9213	1,626,875,000	2017-10-31
1924	2017-11-03	305,359,053	-3,308,406	18.7697	1,626,875,000	2017-10-31
1925	2017-11-02	308,667,459	1,914,456	18.9730	1,626,875,000	2017-10-31
1926	2017-11-01	306,753,003	1,316,998	18.8554	1,626,875,000	2017-10-31
1927	2017-10-31	305,436,005	277,160	18.7744	1,626,875,000	2017-10-31
1928	2017-10-30	305,158,845	938,617	18.7574	1,626,875,000	2017-09-30
1929	2017-10-27	304,220,228	916,000	18.6997	1,626,875,000	2017-09-30
1930	2017-10-26	303,304,228	4,347	18.6434	1,626,875,000	2017-09-30
1931	2017-10-25	303,299,881	59,125	18.6431	1,626,875,000	2017-09-30
1932	2017-10-24	303,240,756	364,970	18.6395	1,626,875,000	2017-09-30
1933	2017-10-23	302,875,786	-464,212	18.6170	1,626,875,000	2017-09-30
1934	2017-10-20	303,339,998	-895,455	18.6456	1,626,875,000	2017-09-30
1935	2017-10-19	304,235,453	1,389,508	18.7006	1,626,875,000	2017-09-30
1936	2017-10-18	302,845,945	28,749,501	18.6152	1,626,875,000	2017-09-30
1937	2017-10-17	274,096,444	2,942,938	16.8480	1,626,875,000	2017-09-30
1938	2017-10-16	271,153,506	1,386,152	16.6671	1,626,875,000	2017-09-30
1939	2017-10-13	269,767,354	-1,056,250	16.5819	1,626,875,000	2017-09-30
1940	2017-10-12	270,823,604	-5,942,093	16.6469	1,626,875,000	2017-09-30
1941	2017-10-11	276,765,697	2,097,790	17.0121	1,626,875,000	2017-09-30
1942	2017-10-10	274,667,907	-3,166,546	16.8832	1,626,875,000	2017-09-30
1943	2017-10-09	277,834,453	-1,530,207	17.0778	1,626,875,000	2017-09-30
1944	2017-10-06	279,364,660	184,800	17.1719	1,626,875,000	2017-09-30
1945	2017-10-04	279,179,860	-494,849	17.1605	1,626,875,000	2017-09-30
1946	2017-10-03	279,674,709	13,345,900	17.1909	1,626,875,000	2017-09-30
1947	2017-09-29	266,328,809	-121,283	16.3706	1,626,875,000	2017-08-31
1948	2017-09-28	266,450,092	-110,000	16.3780	1,626,875,000	2017-08-31
1949	2017-09-27	266,560,092	1,935,156	16.3848	1,626,875,000	2017-08-31
1950	2017-09-26	264,624,936	124,200	16.2658	1,626,875,000	2017-08-31
1951	2017-09-25	264,500,736	-571,913	16.2582	1,626,875,000	2017-08-31
1952	2017-09-22	265,072,649	-8,467,817	16.2934	1,626,875,000	2017-08-31
1953	2017-09-21	273,540,466	-403,617	16.8139	1,626,875,000	2017-08-31
1954	2017-09-20	273,944,083	1,062,762	16.8387	1,626,875,000	2017-08-31
1955	2017-09-19	272,881,321	110,000	16.7733	1,626,875,000	2017-08-31
1956	2017-09-18	272,771,321	-4,805,954	16.7666	1,626,875,000	2017-08-31
1957	2017-09-15	277,577,275	391,142	17.0620	1,626,875,000	2017-08-31
1958	2017-09-14	277,186,133	-1,809,443	17.0379	1,626,875,000	2017-08-31
1959	2017-09-13	278,995,576	1,355,064	17.1492	1,626,875,000	2017-08-31
1960	2017-09-12	277,640,512	-32,000	17.0659	1,626,875,000	2017-08-31
1961	2017-09-11	277,672,512	47,343	17.0678	1,626,875,000	2017-08-31
1962	2017-09-08	277,625,169	604,372	17.0649	1,626,875,000	2017-08-31
1963	2017-09-07	277,020,797	-3,681,604	17.0278	1,626,875,000	2017-08-31
1964	2017-09-06	280,702,401	-283,100	17.2541	1,626,875,000	2017-08-31
1965	2017-09-05	280,985,501	-1,137,002	17.2715	1,626,875,000	2017-08-31
1966	2017-09-04	282,122,503	702,732	17.3414	1,626,875,000	2017-08-31
1967	2017-09-01	281,419,771	3,428,103	17.2982	1,626,875,000	2017-08-31
1968	2017-08-31	277,991,668	3,093,000	17.0875	1,626,875,000	2017-08-31
1969	2017-08-30	274,898,668	9,812,473	16.8973	1,626,875,000	2017-07-31
1970	2017-08-29	265,086,195	-3,624,182	16.2942	1,626,875,000	2017-07-31
1971	2017-08-28	268,710,377	-13,198,579	16.5170	1,626,875,000	2017-07-31
1972	2017-08-25	281,908,956	1,759,529	17.3282	1,626,875,000	2017-07-31
1973	2017-08-24	280,149,427	-5,078,628	17.2201	1,626,875,000	2017-07-31
1974	2017-08-23	285,228,055	0	17.5323	1,626,875,000	2017-07-31
1975	2017-08-22	285,228,055	-782,047	17.5323	1,626,875,000	2017-07-31
1976	2017-08-21	286,010,102	20,678,160	17.5803	1,626,875,000	2017-07-31
1977	2017-08-18	265,331,942	385,396	16.3093	1,626,875,000	2017-07-31
1978	2017-08-17	264,946,546	628,348	16.2856	1,626,875,000	2017-07-31
1979	2017-08-16	264,318,198	-4,777,502	16.2470	1,626,875,000	2017-07-31
1980	2017-08-15	269,095,700	-1,385,001	16.5407	1,626,875,000	2017-07-31
1981	2017-08-14	270,480,701	723,104	16.6258	1,626,875,000	2017-07-31
1982	2017-08-11	269,757,597	-1,685,771	16.5813	1,626,875,000	2017-07-31
1983	2017-08-10	271,443,368	310,998	16.6850	1,626,875,000	2017-07-31
1984	2017-08-09	271,132,370	-356,036	16.6658	1,626,875,000	2017-07-31
1985	2017-08-08	271,488,406	-3,945,161	16.6877	1,626,875,000	2017-07-31
1986	2017-08-07	275,433,567	-1,128,221	16.9302	1,626,875,000	2017-07-31
1987	2017-08-04	276,561,788	67,000	16.9996	1,626,875,000	2017-07-31
1988	2017-08-03	276,494,788	-25,591,828	16.9955	1,626,875,000	2017-07-31
1989	2017-08-02	302,086,616	24,359,120	18.5685	1,626,875,000	2017-07-31
1990	2017-08-01	277,727,496	-27,645,368	17.0712	1,626,875,000	2017-07-31
1991	2017-07-31	305,372,864	-32,052,552	18.7705	1,626,875,000	2017-07-31
1992	2017-07-28	337,425,416	-1,859,000	20.7407	1,626,875,000	2017-06-30
1993	2017-07-27	339,284,416	26,640,000	20.8550	1,626,875,000	2017-06-30
1994	2017-07-26	312,644,416	6,581,420	19.2175	1,626,875,000	2017-06-30
1995	2017-07-25	306,062,996	-902,511	18.8129	1,626,875,000	2017-06-30
1996	2017-07-24	306,965,507	757,994	18.8684	1,626,875,000	2017-06-30
1997	2017-07-21	306,207,513	-145,242	18.8218	1,626,875,000	2017-06-30
1998	2017-07-20	306,352,755	-4,736,040	18.8307	1,626,875,000	2017-06-30
1999	2017-07-19	311,088,795	8,473,696	19.1219	1,626,875,000	2017-06-30
2000	2017-07-18	302,615,099	-2,297,505	18.6010	1,626,875,000	2017-06-30
2001	2017-07-17	304,912,604	-309,581	18.7422	1,626,875,000	2017-06-30
2002	2017-07-14	305,222,185	-406,000	18.7613	1,626,875,000	2017-06-30
2003	2017-07-13	305,628,185	-584,000	18.7862	1,626,875,000	2017-06-30
2004	2017-07-12	306,212,185	-645,200	18.8221	1,626,875,000	2017-06-30
2005	2017-07-11	306,857,385	82,418	18.8618	1,626,875,000	2017-06-30
2006	2017-07-10	306,774,967	-7,648,000	18.8567	1,626,875,000	2017-06-30
2007	2017-07-07	314,422,967	5,656,037	19.3268	1,626,875,000	2017-06-30
2008	2017-07-06	308,766,930	-10,985,726	18.9791	1,626,875,000	2017-06-30
2009	2017-07-05	319,752,656	225,500	19.6544	1,626,875,000	2017-06-30
2010	2017-07-04	319,527,156	-14,018,927	19.6405	1,626,875,000	2017-06-30
2011	2017-07-03	333,546,083	2,295,450	20.5023	1,626,875,000	2017-06-30
2012	2017-06-30	331,250,633	15,694,601	20.3612	1,626,875,000	2017-06-30
2013	2017-06-29	315,556,032	41,717	19.3965	1,626,875,000	2017-05-31
2014	2017-06-28	315,514,315	-1,493,320	19.3939	1,626,875,000	2017-05-31
2015	2017-06-27	317,007,635	2,307,613	19.4857	1,626,875,000	2017-05-31
2016	2017-06-26	314,700,022	2,087,459	19.3438	1,626,875,000	2017-05-31
2017	2017-06-23	312,612,563	-6,826,829	19.2155	1,626,875,000	2017-05-31
2018	2017-06-22	319,439,392	-17,106,926	19.6352	1,626,875,000	2017-05-31
2019	2017-06-21	336,546,318	-15,442,795	20.6867	1,626,875,000	2017-05-31
2020	2017-06-20	351,989,113	-5,687,064	21.6359	1,626,875,000	2017-05-31
2021	2017-06-19	357,676,177	29,829,206	21.9855	1,626,875,000	2017-05-31
2022	2017-06-16	327,846,971	-1,598,684	20.1519	1,626,875,000	2017-05-31
2023	2017-06-15	329,445,655	-3,116,420	20.2502	1,626,875,000	2017-05-31
2024	2017-06-14	332,562,075	11,725,654	20.4418	1,626,875,000	2017-05-31
2025	2017-06-13	320,836,421	2,232,245	19.7210	1,626,875,000	2017-05-31
2026	2017-06-12	318,604,176	-1,222,547	19.5838	1,626,875,000	2017-05-31
2027	2017-06-09	319,826,723	-23,233,963	19.6590	1,626,875,000	2017-05-31
2028	2017-06-08	343,060,686	24,470,417	21.0871	1,626,875,000	2017-05-31
2029	2017-06-07	318,590,269	1,755,466	19.5830	1,626,875,000	2017-05-31
2030	2017-06-06	316,834,803	12,275,643	19.4751	1,626,875,000	2017-05-31
2031	2017-06-05	304,559,160	-5,410,851	18.7205	1,626,875,000	2017-05-31
2032	2017-06-02	309,970,011	-54,084	19.0531	1,626,875,000	2017-05-31
2033	2017-06-01	310,024,095	1,535,566	19.0564	1,626,875,000	2017-05-31
2034	2017-05-31	308,488,529	-25,201,115	18.9620	1,626,875,000	2017-05-31
2035	2017-05-29	333,689,644	-1,357,541	20.5111	1,626,875,000	2017-04-30
2036	2017-05-26	335,047,185	1,534,405	20.5945	1,626,875,000	2017-04-30
2037	2017-05-25	333,512,780	-1,244,037	20.5002	1,626,875,000	2017-04-30
2038	2017-05-24	334,756,817	-3,332,144	20.5767	1,626,875,000	2017-04-30
2039	2017-05-23	338,088,961	-282,000	20.7815	1,626,875,000	2017-04-30
2040	2017-05-22	338,370,961	331,522	20.7988	1,626,875,000	2017-04-30
2041	2017-05-19	338,039,439	11,268,723	20.7785	1,626,875,000	2017-04-30
2042	2017-05-18	326,770,716	-1,628,273	20.0858	1,626,875,000	2017-04-30
2043	2017-05-17	328,398,989	-632,000	20.1859	1,626,875,000	2017-04-30
2044	2017-05-16	329,030,989	-7,182,500	20.2247	1,626,875,000	2017-04-30
2045	2017-05-15	336,213,489	7,405,145	20.6662	1,626,875,000	2017-04-30
2046	2017-05-12	328,808,344	-2,259,640	20.2110	1,626,875,000	2017-04-30
2047	2017-05-11	331,067,984	549,931	20.3499	1,626,875,000	2017-04-30
2048	2017-05-10	330,518,053	221,037	20.3161	1,626,875,000	2017-04-30
2049	2017-05-09	330,297,016	-513,754	20.3025	1,626,875,000	2017-04-30
2050	2017-05-08	330,810,770	-1,746,900	20.3341	1,626,875,000	2017-04-30
2051	2017-05-05	332,557,670	2,877,403	20.4415	1,626,875,000	2017-04-30
2052	2017-05-04	329,680,267	9,121,486	20.2646	1,626,875,000	2017-04-30
2053	2017-05-02	320,558,781	-15,137,008	19.7040	1,626,875,000	2017-04-30
2054	2017-04-28	335,695,789	286,248	20.6344	1,626,875,000	2017-03-31
2055	2017-04-27	335,409,541	930,731	20.6168	1,626,875,000	2017-03-31
2056	2017-04-26	334,478,810	6,648,153	20.5596	1,626,875,000	2017-03-31
2057	2017-04-25	327,830,657	-169,625	20.1509	1,626,875,000	2017-03-31
2058	2017-04-24	328,000,282	2,987,072	20.1614	1,626,875,000	2017-03-31
2059	2017-04-21	325,013,210	-4,339,168	19.9778	1,626,875,000	2017-03-31
2060	2017-04-20	329,352,378	-1,224,718	20.2445	1,626,875,000	2017-03-31
2061	2017-04-19	330,577,096	-986,898	20.3198	1,626,875,000	2017-03-31
2062	2017-04-18	331,563,994	-2,960,492	20.3804	1,626,875,000	2017-03-31
2063	2017-04-13	334,524,486	-1,418,598	20.5624	1,626,875,000	2017-03-31
2064	2017-04-12	335,943,084	-3,201,202	20.6496	1,626,875,000	2017-03-31
2065	2017-04-11	339,144,286	-1,747,762	20.8464	1,626,875,000	2017-03-31
2066	2017-04-10	340,892,048	10,971,917	20.9538	1,626,875,000	2017-03-31
2067	2017-04-07	329,920,131	-2,275,944	20.2794	1,626,875,000	2017-03-31
2068	2017-04-06	332,196,075	-16,861,648	20.4193	1,626,875,000	2017-03-31
2069	2017-04-05	349,057,723	3,302,178	21.4557	1,626,875,000	2017-03-31
2070	2017-04-03	345,755,545	12,182,185	21.2527	1,626,875,000	2017-03-31
2071	2017-03-31	333,573,360	-1,042,224	20.5039	1,626,875,000	2017-03-31
2072	2017-03-30	334,615,584	-13,306,413	20.5680	1,626,875,000	2017-02-28
2073	2017-03-29	347,921,997	14,163,124	21.3859	1,626,875,000	2017-02-28
2074	2017-03-28	333,758,873	-2,359,807	20.5153	1,626,875,000	2017-02-28
2075	2017-03-27	336,118,680	-12,674,778	20.6604	1,626,875,000	2017-02-28
2076	2017-03-24	348,793,458	1,876,996	21.4395	1,626,875,000	2017-02-28
2077	2017-03-23	346,916,462	14,430,420	21.3241	1,626,875,000	2017-02-28
2078	2017-03-22	332,486,042	1,169,682	20.4371	1,626,875,000	2017-02-28
2079	2017-03-21	331,316,360	1,848,939	20.3652	1,626,875,000	2017-02-28
2080	2017-03-20	329,467,421	1,942,304	20.2516	1,626,875,000	2017-02-28
2081	2017-03-17	327,525,117	-374,019	20.1322	1,626,875,000	2017-02-28
2082	2017-03-16	327,899,136	1,187,101	20.1552	1,626,875,000	2017-02-28
2083	2017-03-15	326,712,035	-416,332	20.0822	1,626,875,000	2017-02-28
2084	2017-03-14	327,128,367	-465,083	20.1078	1,626,875,000	2017-02-28
2085	2017-03-13	327,593,450	-1,131,717	20.1364	1,626,875,000	2017-02-28
2086	2017-03-10	328,725,167	-1,664,743	20.2059	1,626,875,000	2017-02-28
2087	2017-03-09	330,389,910	-284,006	20.3083	1,626,875,000	2017-02-28
2088	2017-03-08	330,673,916	-2,553,001	20.3257	1,626,875,000	2017-02-28
2089	2017-03-07	333,226,917	8,216,531	20.4826	1,626,875,000	2017-02-28
2090	2017-03-06	325,010,386	-13,460,409	19.9776	1,626,875,000	2017-02-28
2091	2017-03-03	338,470,795	21,185,009	20.8050	1,626,875,000	2017-02-28
2092	2017-03-02	317,285,786	-17,058,022	19.5028	1,626,875,000	2017-02-28
2093	2017-03-01	334,343,808	4,398,197	20.5513	1,626,875,000	2017-02-28
2094	2017-02-28	329,945,611	-1,484,812	20.2809	1,626,875,000	2017-02-28
2095	2017-02-27	331,430,423	3,963,792	20.3722	1,626,875,000	2017-01-31
2096	2017-02-24	327,466,631	976,151	20.1286	1,626,875,000	2017-01-31
2097	2017-02-23	326,490,480	-13,048,110	20.0686	1,626,875,000	2017-01-31
2098	2017-02-22	339,538,590	4,782,965	20.8706	1,626,875,000	2017-01-31
2099	2017-02-21	334,755,625	-6,153,612	20.5766	1,626,875,000	2017-01-31
2100	2017-02-20	340,909,237	-4,746,285	20.9549	1,626,875,000	2017-01-31
2101	2017-02-17	345,655,522	-17,293,657	21.2466	1,626,875,000	2017-01-31
2102	2017-02-16	362,949,179	953,696	22.3096	1,626,875,000	2017-01-31
2103	2017-02-15	361,995,483	672,831	22.2510	1,626,875,000	2017-01-31
2104	2017-02-14	361,322,652	787,901	22.2096	1,626,875,000	2017-01-31
2105	2017-02-13	360,534,751	-633,739	22.1612	1,626,875,000	2017-01-31
2106	2017-02-10	361,168,490	-2,571,000	22.2001	1,626,875,000	2017-01-31
2107	2017-02-09	363,739,490	-669,472	22.3582	1,626,875,000	2017-01-31
2108	2017-02-08	364,408,962	-1,034,584	22.3993	1,626,875,000	2017-01-31
2109	2017-02-07	365,443,546	-551,092	22.4629	1,626,875,000	2017-01-31
2110	2017-02-06	365,994,638	5,261,166	22.4968	1,626,875,000	2017-01-31
2111	2017-02-03	360,733,472	-1,070,571	22.1734	1,626,875,000	2017-01-31
2112	2017-02-02	361,804,043	938,804	22.2392	1,626,875,000	2017-01-31
2113	2017-02-01	360,865,239	28,000	22.1815	1,626,875,000	2017-01-31
2114	2017-01-27	360,837,239	0	22.1798	1,626,875,000	2016-12-31
2115	2017-01-26	360,837,239	1,683,116	22.1798	1,626,875,000	2016-12-31
2116	2017-01-25	359,154,123	-53,000	22.0763	1,626,875,000	2016-12-31
2117	2017-01-24	359,207,123	2,631,383	22.0796	1,626,875,000	2016-12-31
2118	2017-01-23	356,575,740	-826,800	21.9178	1,626,875,000	2016-12-31
2119	2017-01-20	357,402,540	-216,500	21.9687	1,626,875,000	2016-12-31
2120	2017-01-19	357,619,040	-1,074,000	21.9820	1,626,875,000	2016-12-31
2121	2017-01-18	358,693,040	5,624,902	22.0480	1,626,875,000	2016-12-31
2122	2017-01-17	353,068,138	8,343,479	21.7022	1,626,875,000	2016-12-31
2123	2017-01-16	344,724,659	2,419,500	21.1894	1,626,875,000	2016-12-31
2124	2017-01-13	342,305,159	3,655,370	21.0407	1,626,875,000	2016-12-31
2125	2017-01-12	338,649,789	6,066,666	20.8160	1,626,875,000	2016-12-31
2126	2017-01-11	332,583,123	1,913,074	20.4431	1,626,875,000	2016-12-31
2127	2017-01-10	330,670,049	3,453,052	20.3255	1,626,875,000	2016-12-31
2128	2017-01-09	327,216,997	2,723,546	20.1132	1,626,875,000	2016-12-31
2129	2017-01-06	324,493,451	-892,600	19.9458	1,626,875,000	2016-12-31
2130	2017-01-05	325,386,051	3,252,429	20.0007	1,626,875,000	2016-12-31
2131	2017-01-04	322,133,622	357,340	19.8008	1,626,875,000	2016-12-31
2132	2017-01-03	321,776,282	-2,310,608	19.7788	1,626,875,000	2016-12-31
2133	2016-12-30	324,086,890	-7,828,046	19.9208	1,626,875,000	2016-11-30
2134	2016-12-29	331,914,936	-716,999	20.4020	1,626,875,000	2016-11-30
2135	2016-12-28	332,631,935	-2,126,500	20.4461	1,626,875,000	2016-11-30
2136	2016-12-23	334,758,435	1,399,000	20.5768	1,626,875,000	2016-11-30
2137	2016-12-22	333,359,435	-1,633,124	20.4908	1,626,875,000	2016-11-30
2138	2016-12-21	334,992,559	1,096,000	20.5912	1,626,875,000	2016-11-30
2139	2016-12-20	333,896,559	-7,478,405	20.5238	1,626,875,000	2016-11-30
2140	2016-12-19	341,374,964	-1,594,000	20.9835	1,626,875,000	2016-11-30
2141	2016-12-16	342,968,964	4,018,367	21.0815	1,626,875,000	2016-11-30
2142	2016-12-15	338,950,597	6,097,006	20.8345	1,626,875,000	2016-11-30
2143	2016-12-14	332,853,591	-4,157,649	20.4597	1,626,875,000	2016-11-30
2144	2016-12-13	337,011,240	27,785,480	20.7153	1,626,875,000	2016-11-30
2145	2016-12-12	309,225,760	-3,099,635	19.0073	1,626,875,000	2016-11-30
2146	2016-12-09	312,325,395	-26,229,211	19.1979	1,626,875,000	2016-11-30
2147	2016-12-08	338,554,606	2,337,070	20.8101	1,626,875,000	2016-11-30
2148	2016-12-07	336,217,536	3,299,347	20.6665	1,626,875,000	2016-11-30
2149	2016-12-06	332,918,189	123,881	20.4637	1,626,875,000	2016-11-30
2150	2016-12-05	332,794,308	-1,622,981	20.4560	1,626,875,000	2016-11-30
2151	2016-12-02	334,417,289	-5,663,875	20.5558	1,626,875,000	2016-11-30
2152	2016-12-01	340,081,164	5,001,982	20.9040	1,626,875,000	2016-11-30
2153	2016-11-30	335,079,182	-6,223,282	20.5965	1,626,875,000	2016-11-30
2154	2016-11-29	341,302,464	-2,120,463	20.9790	1,626,875,000	2016-10-31
2155	2016-11-28	343,422,927	6,154,687	21.1094	1,626,875,000	2016-10-31
2156	2016-11-25	337,268,240	-364,077	20.7310	1,626,875,000	2016-10-31
2157	2016-11-24	337,632,317	3,858,077	20.7534	1,626,875,000	2016-10-31
2158	2016-11-23	333,774,240	-110,889,123	20.5163	1,626,875,000	2016-10-31
2159	2016-11-22	444,663,363	-156,000	27.3324	1,626,875,000	2016-10-31
2160	2016-11-21	444,819,363	338,000	27.3420	1,626,875,000	2016-10-31
2161	2016-11-18	444,481,363	-178,458	27.3212	1,626,875,000	2016-10-31
2162	2016-11-17	444,659,821	500,000	27.3321	1,626,875,000	2016-10-31
2163	2016-11-16	444,159,821	420,000	27.3014	1,626,875,000	2016-10-31
2164	2016-11-15	443,739,821	-215,674	27.2756	1,626,875,000	2016-10-31
2165	2016-11-14	443,955,495	174,281	27.2889	1,626,875,000	2016-10-31
2166	2016-11-11	443,781,214	113,224,716	27.2781	1,626,875,000	2016-10-31
2167	2016-11-10	330,556,498	-1,267,436	20.3185	1,626,875,000	2016-10-31
2168	2016-11-09	331,823,934	676,541	20.3964	1,626,875,000	2016-10-31
2169	2016-11-08	331,147,393	307,000	20.3548	1,626,875,000	2016-10-31
2170	2016-11-07	330,840,393	937,496	20.3359	1,626,875,000	2016-10-31
2171	2016-11-04	329,902,897	-1,246,704	20.2783	1,626,875,000	2016-10-31
2172	2016-11-03	331,149,601	-194,327	20.3550	1,626,875,000	2016-10-31
2173	2016-11-02	331,343,928	-206,375	20.3669	1,626,875,000	2016-10-31
2174	2016-11-01	331,550,303	-180,613	20.3796	1,626,875,000	2016-10-31
2175	2016-10-31	331,730,916	-1,174,782	20.3907	1,626,875,000	2016-10-31
2176	2016-10-28	332,905,698	161,001	20.4629	1,626,875,000	2016-09-30
2177	2016-10-27	332,744,697	5,306,000	20.4530	1,626,875,000	2016-09-30
2178	2016-10-26	327,438,697	-6,582,000	20.1269	1,626,875,000	2016-09-30
2179	2016-10-25	334,020,697	2,386,000	20.5314	1,626,875,000	2016-09-30
2180	2016-10-24	331,634,697	2,006,810	20.3848	1,626,875,000	2016-09-30
2181	2016-10-21	329,627,887	0	20.2614	1,626,875,000	2016-09-30
2182	2016-10-20	329,627,887	1,184,000	20.2614	1,626,875,000	2016-09-30
2183	2016-10-19	328,443,887	1,627,890	20.1886	1,626,875,000	2016-09-30
2184	2016-10-18	326,815,997	1,932,535	20.0886	1,626,875,000	2016-09-30
2185	2016-10-17	324,883,462	1,794,500	19.9698	1,626,875,000	2016-09-30
2186	2016-10-14	323,088,962	7,557,439	19.8595	1,626,875,000	2016-09-30
2187	2016-10-13	315,531,523	8,073,498	19.3949	1,626,875,000	2016-09-30
2188	2016-10-12	307,458,025	-597,355	18.8987	1,626,875,000	2016-09-30
2189	2016-10-11	308,055,380	-7,010,873	18.9354	1,626,875,000	2016-09-30
2190	2016-10-07	315,066,253	-2,491,413	19.3663	1,626,875,000	2016-09-30
2191	2016-10-06	317,557,666	-4,410,157	19.5195	1,626,875,000	2016-09-30
2192	2016-10-05	321,967,823	-2,031,759	19.7906	1,626,875,000	2016-09-30
2193	2016-10-04	323,999,582	780,977	19.9155	1,626,875,000	2016-09-30
2194	2016-10-03	323,218,605	539,390	19.8675	1,626,875,000	2016-09-30
2195	2016-09-30	322,679,215	1,847,497	19.8343	1,626,875,000	2016-09-30
2196	2016-09-29	320,831,718	-170,661	19.7207	1,626,875,000	2016-08-31
2197	2016-09-28	321,002,379	-2,770,504	19.7312	1,626,875,000	2016-08-31
2198	2016-09-27	323,772,883	721,916	19.9015	1,626,875,000	2016-08-31
2199	2016-09-26	323,050,967	126,000	19.8571	1,626,875,000	2016-08-31
2200	2016-09-23	322,924,967	-185,000	19.8494	1,626,875,000	2016-08-31
2201	2016-09-22	323,109,967	-1,105,885	19.8608	1,626,875,000	2016-08-31
2202	2016-09-21	324,215,852	-3,348,856	19.9288	1,626,875,000	2016-08-31
2203	2016-09-20	327,564,708	476,962	20.1346	1,626,875,000	2016-08-31
2204	2016-09-19	327,087,746	25,249,011	20.1053	1,626,875,000	2016-08-31
2205	2016-09-15	301,838,735	1,669,996	18.5533	1,626,875,000	2016-08-31
2206	2016-09-14	300,168,739	-726,741	18.4506	1,626,875,000	2016-08-31
2207	2016-09-13	300,895,480	-1,810	18.4953	1,626,875,000	2016-08-31
2208	2016-09-12	300,897,290	-176,706	18.4954	1,626,875,000	2016-08-31
2209	2016-09-09	301,073,996	511,000	18.5063	1,626,875,000	2016-08-31
2210	2016-09-08	300,562,996	162,002	18.4749	1,626,875,000	2016-08-31
2211	2016-09-07	300,400,994	1,120,371	18.4649	1,626,875,000	2016-08-31
2212	2016-09-06	299,280,623	1,062,500	18.3960	1,626,875,000	2016-08-31
2213	2016-09-05	298,218,123	1,235,905	18.3307	1,626,875,000	2016-08-31
2214	2016-09-02	296,982,218	-61,000	18.2548	1,626,875,000	2016-08-31
2215	2016-09-01	297,043,218	-818,500	18.2585	1,626,875,000	2016-08-31
2216	2016-08-31	297,861,718	-3,414,570	18.3088	1,626,875,000	2016-08-31
2217	2016-08-30	301,276,288	-530,735	18.5187	1,626,875,000	2016-07-31
2218	2016-08-29	301,807,023	-515,000	18.5513	1,626,875,000	2016-07-31
2219	2016-08-26	302,322,023	-431,117	18.5830	1,626,875,000	2016-07-31
2220	2016-08-25	302,753,140	1,817,000	18.6095	1,626,875,000	2016-07-31
2221	2016-08-24	300,936,140	2,139,000	18.4978	1,626,875,000	2016-07-31
2222	2016-08-23	298,797,140	1,613,841	18.3663	1,626,875,000	2016-07-31
2223	2016-08-22	297,183,299	-695,999	18.2671	1,626,875,000	2016-07-31
2224	2016-08-19	297,879,298	-648,800	18.3099	1,626,875,000	2016-07-31
2225	2016-08-18	298,528,098	2,547,003	18.3498	1,626,875,000	2016-07-31
2226	2016-08-17	295,981,095	2,230,072	18.1932	1,626,875,000	2016-07-31
2227	2016-08-16	293,751,023	-3,014,354	18.0562	1,626,875,000	2016-07-31
2228	2016-08-15	296,765,377	188,000	18.2414	1,626,875,000	2016-07-31
2229	2016-08-12	296,577,377	2,791,127	18.2299	1,626,875,000	2016-07-31
2230	2016-08-11	293,786,250	64,500	18.0583	1,626,875,000	2016-07-31
2231	2016-08-10	293,721,750	2,384,000	18.0544	1,626,875,000	2016-07-31
2232	2016-08-09	291,337,750	-2,838,000	17.9078	1,626,875,000	2016-07-31
2233	2016-08-08	294,175,750	-524,000	18.0823	1,626,875,000	2016-07-31
2234	2016-08-05	294,699,750	1,745,250	18.1145	1,626,875,000	2016-07-31
2235	2016-08-04	292,954,500	6,212,411	18.0072	1,626,875,000	2016-07-31
2236	2016-08-03	286,742,089	-5,038,607	17.6253	1,626,875,000	2016-07-31
2237	2016-08-02	291,780,696	0	17.9350	1,626,875,000	2016-07-31
2238	2016-08-01	291,780,696	-5,871,066	17.9350	1,626,875,000	2016-07-31
2239	2016-07-29	297,651,762	-20,428,296	18.2959	1,626,875,000	2016-06-30
2240	2016-07-28	318,080,058	119,500	19.5516	1,626,875,000	2016-06-30
2241	2016-07-27	317,960,558	246,000	19.5443	1,626,875,000	2016-06-30
2242	2016-07-26	317,714,558	-191,500	19.5291	1,626,875,000	2016-06-30
2243	2016-07-25	317,906,058	593,970	19.5409	1,626,875,000	2016-06-30
2244	2016-07-22	317,312,088	571,000	19.5044	1,626,875,000	2016-06-30
2245	2016-07-21	316,741,088	-168,000	19.4693	1,626,875,000	2016-06-30
2246	2016-07-20	316,909,088	770,000	19.4796	1,626,875,000	2016-06-30
2247	2016-07-19	316,139,088	5,186,050	19.4323	1,626,875,000	2016-06-30
2248	2016-07-18	310,953,038	1,072,882	19.1135	1,626,875,000	2016-06-30
2249	2016-07-15	309,880,156	212,050	19.0476	1,626,875,000	2016-06-30
2250	2016-07-14	309,668,106	1,748,344	19.0345	1,626,875,000	2016-06-30
2251	2016-07-13	307,919,762	7,661,650	18.9271	1,626,875,000	2016-06-30
2252	2016-07-12	300,258,112	928,000	18.4561	1,626,875,000	2016-06-30
2253	2016-07-11	299,330,112	55,100	18.3991	1,626,875,000	2016-06-30
2254	2016-07-08	299,275,012	128,427	18.3957	1,626,875,000	2016-06-30
2255	2016-07-07	299,146,585	97,492	18.3878	1,626,875,000	2016-06-30
2256	2016-07-06	299,049,093	201,846	18.3818	1,626,875,000	2016-06-30
2257	2016-07-05	298,847,247	57,600	18.3694	1,626,875,000	2016-06-30
2258	2016-07-04	298,789,647	-389,000	18.3659	1,626,875,000	2016-06-30
2259	2016-06-30	299,178,647	-15,448,430	18.3898	1,626,875,000	2016-06-30
2260	2016-06-29	314,627,077	-1,429,657	19.3394	1,626,875,000	2016-05-31
2261	2016-06-28	316,056,734	11,957,923	19.4272	1,626,875,000	2016-05-31
2262	2016-06-27	304,098,811	-1,150,653	18.6922	1,626,875,000	2016-05-31
2263	2016-06-24	305,249,464	-4,000,896	18.7629	1,626,875,000	2016-05-31
2264	2016-06-23	309,250,360	176,000	19.0089	1,626,875,000	2016-05-31
2265	2016-06-22	309,074,360	-259,248	18.9980	1,626,875,000	2016-05-31
2266	2016-06-21	309,333,608	927,815	19.0140	1,626,875,000	2016-05-31
2267	2016-06-20	308,405,793	1,315,000	18.9569	1,626,875,000	2016-05-31
2268	2016-06-17	307,090,793	2,373,500	18.8761	1,626,875,000	2016-05-31
2269	2016-06-16	304,717,293	373,379	18.7302	1,626,875,000	2016-05-31
2270	2016-06-15	304,343,914	1,424,670	18.7073	1,626,875,000	2016-05-31
2271	2016-06-14	302,919,244	8,387,425	18.6197	1,626,875,000	2016-05-31
2272	2016-06-13	294,531,819	-11,051,472	18.1041	1,626,875,000	2016-05-31
2273	2016-06-10	305,583,291	1,323,308	18.7835	1,626,875,000	2016-05-31
2274	2016-06-08	304,259,983	1,860,000	18.7021	1,626,875,000	2016-05-31
2275	2016-06-07	302,399,983	-285,177	18.5878	1,626,875,000	2016-05-31
2276	2016-06-06	302,685,160	2,760,211	18.6053	1,626,875,000	2016-05-31
2277	2016-06-03	299,924,949	10,962,876	18.4356	1,626,875,000	2016-05-31
2278	2016-06-02	288,962,073	200,421	17.7618	1,626,875,000	2016-05-31
2279	2016-06-01	288,761,652	3,986,824	17.7495	1,626,875,000	2016-05-31
2280	2016-05-31	284,774,828	-46,491	17.5044	1,626,875,000	2016-05-31
2281	2016-05-30	284,821,319	661,000	17.5073	1,626,875,000	2016-04-30
2282	2016-05-27	284,160,319	976,959	17.4666	1,626,875,000	2016-04-30
2283	2016-05-26	283,183,360	116,700	17.4066	1,626,875,000	2016-04-30
2284	2016-05-25	283,066,660	-23,635,543	17.3994	1,626,875,000	2016-04-30
2285	2016-05-24	306,702,203	1,799,000	18.8522	1,626,875,000	2016-04-30
2286	2016-05-23	304,903,203	-335,300	18.7416	1,626,875,000	2016-04-30
2287	2016-05-20	305,238,503	-54,175	18.7623	1,626,875,000	2016-04-30
2288	2016-05-19	305,292,678	-557,000	18.7656	1,626,875,000	2016-04-30
2289	2016-05-18	305,849,678	-515,211	18.7998	1,626,875,000	2016-04-30
2290	2016-05-17	306,364,889	-556,361	18.8315	1,626,875,000	2016-04-30
2291	2016-05-16	306,921,250	-3,902,000	18.8657	1,626,875,000	2016-04-30
2292	2016-05-13	310,823,250	-336,076	19.1055	1,626,875,000	2016-04-30
2293	2016-05-12	311,159,326	-530,024	19.1262	1,626,875,000	2016-04-30
2294	2016-05-11	311,689,350	-5,773,953	19.1588	1,626,875,000	2016-04-30
2295	2016-05-10	317,463,303	-820,000	19.5137	1,626,875,000	2016-04-30
2296	2016-05-09	318,283,303	-86,007	19.5641	1,626,875,000	2016-04-30
2297	2016-05-06	318,369,310	-742,155	19.5694	1,626,875,000	2016-04-30
2298	2016-05-05	319,111,465	-3,886,563	19.6150	1,626,875,000	2016-04-30
2299	2016-05-04	322,998,028	2,557,115	19.8539	1,626,875,000	2016-04-30
2300	2016-05-03	320,440,913	555,211	19.6967	1,626,875,000	2016-04-30
2301	2016-04-29	319,885,702	-103,015	19.6626	1,626,875,000	2016-03-31
2302	2016-04-28	319,988,717	2,778,087	19.6689	1,626,875,000	2016-03-31
2303	2016-04-27	317,210,630	1,720,621	19.4982	1,626,875,000	2016-03-31
2304	2016-04-26	315,490,009	-4,773,761	19.3924	1,626,875,000	2016-03-31
2305	2016-04-25	320,263,770	1,104,000	19.6858	1,626,875,000	2016-03-31
2306	2016-04-22	319,159,770	1,589,000	19.6180	1,626,875,000	2016-03-31
2307	2016-04-21	317,570,770	-211,818	19.5203	1,626,875,000	2016-03-31
2308	2016-04-20	317,782,588	1,851,509	19.5333	1,626,875,000	2016-03-31
2309	2016-04-19	315,931,079	5,220,234	19.4195	1,626,875,000	2016-03-31
2310	2016-04-18	310,710,845	-3,092,209	19.0986	1,626,875,000	2016-03-31
2311	2016-04-15	313,803,054	390,000	19.2887	1,626,875,000	2016-03-31
2312	2016-04-14	313,413,054	-191,142	19.2647	1,626,875,000	2016-03-31
2313	2016-04-13	313,604,196	-334,000	19.2765	1,626,875,000	2016-03-31
2314	2016-04-12	313,938,196	-4,415,140	19.2970	1,626,875,000	2016-03-31
2315	2016-04-11	318,353,336	1,535,232	19.5684	1,626,875,000	2016-03-31
2316	2016-04-08	316,818,104	2,452,541	19.4740	1,626,875,000	2016-03-31
2317	2016-04-07	314,365,563	-383,541	19.3233	1,626,875,000	2016-03-31
2318	2016-04-06	314,749,104	186,303	19.3469	1,626,875,000	2016-03-31
2319	2016-04-05	314,562,801	3,363,796	19.3354	1,626,875,000	2016-03-31
2320	2016-04-01	311,199,005	4,511,000	19.1286	1,626,875,000	2016-03-31
2321	2016-03-31	306,688,005	-60,000	18.8514	1,626,875,000	2016-03-31
2322	2016-03-30	306,748,005	1,644,599	18.8550	1,626,875,000	2016-02-29
2323	2016-03-29	305,103,406	-3,278,500	18.7540	1,626,875,000	2016-02-29
2324	2016-03-24	308,381,906	398,632	18.9555	1,626,875,000	2016-02-29
2325	2016-03-23	307,983,274	-456,541	18.9310	1,626,875,000	2016-02-29
2326	2016-03-22	308,439,815	-489,500	18.9590	1,626,875,000	2016-02-29
2327	2016-03-21	308,929,315	1,529,897	18.9891	1,626,875,000	2016-02-29
2328	2016-03-18	307,399,418	273,000	18.8951	1,626,875,000	2016-02-29
2329	2016-03-17	307,126,418	-2,966,000	18.8783	1,626,875,000	2016-02-29
2330	2016-03-16	310,092,418	1,652,600	19.0606	1,626,875,000	2016-02-29
2331	2016-03-15	308,439,818	2,479,234	18.9590	1,626,875,000	2016-02-29
2332	2016-03-14	305,960,584	1,201,396	18.8066	1,626,875,000	2016-02-29
2333	2016-03-11	304,759,188	537,800	18.7328	1,626,875,000	2016-02-29
2334	2016-03-10	304,221,388	2,765,706	18.6997	1,626,875,000	2016-02-29
2335	2016-03-09	301,455,682	1,419,999	18.5297	1,626,875,000	2016-02-29
2336	2016-03-08	300,035,683	1,617,000	18.4425	1,626,875,000	2016-02-29
2337	2016-03-07	298,418,683	332,001	18.3431	1,626,875,000	2016-02-29
2338	2016-03-04	298,086,682	2,850,500	18.3227	1,626,875,000	2016-02-29
2339	2016-03-03	295,236,182	-2,413,920	18.1474	1,626,875,000	2016-02-29
2340	2016-03-02	297,650,102	2,611,000	18.2958	1,626,875,000	2016-02-29
2341	2016-03-01	295,039,102	-6,821,929	18.1353	1,626,875,000	2016-02-29
2342	2016-02-29	301,861,031	-42,000	18.5547	1,626,875,000	2016-02-29
2343	2016-02-26	301,903,031	3,430,925	18.5572	1,626,875,000	2016-01-31
2344	2016-02-25	298,472,106	178,000	18.3463	1,626,875,000	2016-01-31
2345	2016-02-24	298,294,106	-173,665	18.3354	1,626,875,000	2016-01-31
2346	2016-02-23	298,467,771	-1,032,667	18.3461	1,626,875,000	2016-01-31
2347	2016-02-22	299,500,438	-57,667	18.4096	1,626,875,000	2016-01-31
2348	2016-02-19	299,558,105	-121,000	18.4131	1,626,875,000	2016-01-31
2349	2016-02-18	299,679,105	1,043,500	18.4205	1,626,875,000	2016-01-31
2350	2016-02-17	298,635,605	-5,767,846	18.3564	1,626,875,000	2016-01-31
2351	2016-02-16	304,403,451	3,371,376	18.7109	1,626,875,000	2016-01-31
2352	2016-02-15	301,032,075	-7,201,000	18.5037	1,626,875,000	2016-01-31
2353	2016-02-12	308,233,075	1,561,000	18.9463	1,626,875,000	2016-01-31
2354	2016-02-11	306,672,075	-2,291,184	18.8504	1,626,875,000	2016-01-31
2355	2016-02-05	308,963,259	160,012	18.9912	1,626,875,000	2016-01-31
2356	2016-02-04	308,803,247	-2,481,019	18.9814	1,626,875,000	2016-01-31
2357	2016-02-03	311,284,266	1,362,151	19.1339	1,626,875,000	2016-01-31
2358	2016-02-02	309,922,115	-760,400	19.0501	1,626,875,000	2016-01-31
2359	2016-02-01	310,682,515	-5,918,000	19.0969	1,626,875,000	2016-01-31
2360	2016-01-29	316,600,515	2,780,701	19.4607	1,626,875,000	2015-12-31
2361	2016-01-28	313,819,814	7,834,317	19.2897	1,626,875,000	2015-12-31
2362	2016-01-27	305,985,497	220,500	18.8082	1,626,875,000	2015-12-31
2363	2016-01-26	305,764,997	5,162,057	18.7946	1,626,875,000	2015-12-31
2364	2016-01-25	300,602,940	1,928,000	18.4773	1,626,875,000	2015-12-31
2365	2016-01-22	298,674,940	-72,502	18.3588	1,626,875,000	2015-12-31
2366	2016-01-21	298,747,442	-144,000	18.3633	1,626,875,000	2015-12-31
2367	2016-01-20	298,891,442	-3,115,060	18.3721	1,626,875,000	2015-12-31
2368	2016-01-19	302,006,502	-7,943,517	18.5636	1,626,875,000	2015-12-31
2369	2016-01-18	309,950,019	-432,939	19.0519	1,626,875,000	2015-12-31
2370	2016-01-15	310,382,958	-2,979,000	19.0785	1,626,875,000	2015-12-31
2371	2016-01-14	313,361,958	85,008	19.2616	1,626,875,000	2015-12-31
2372	2016-01-13	313,276,950	7,742,669	19.2564	1,626,875,000	2015-12-31
2373	2016-01-12	305,534,281	64,896	18.7804	1,626,875,000	2015-12-31
2374	2016-01-11	305,469,385	241,145	18.7765	1,626,875,000	2015-12-31
2375	2016-01-08	305,228,240	355,000	18.7616	1,626,875,000	2015-12-31
2376	2016-01-07	304,873,240	768,299	18.7398	1,626,875,000	2015-12-31
2377	2016-01-06	304,104,941	116,000	18.6926	1,626,875,000	2015-12-31
2378	2016-01-05	303,988,941	1,495,758	18.6855	1,626,875,000	2015-12-31
2379	2016-01-04	302,493,183	-648,000	18.5935	1,626,875,000	2015-12-31
2380	2015-12-31	303,141,183	0	18.6333	1,626,875,000	2015-12-31
2381	2015-12-30	303,141,183	182,000	18.6333	1,626,875,000	2015-11-30
2382	2015-12-29	302,959,183	1,047,775	18.6222	1,626,875,000	2015-11-30
2383	2015-12-28	301,911,408	369,815	18.5578	1,626,875,000	2015-11-30
2384	2015-12-24	301,541,593	0	18.5350	1,626,875,000	2015-11-30
2385	2015-12-23	301,541,593	161,000	18.5350	1,626,875,000	2015-11-30
2386	2015-12-22	301,380,593	-1,999,566	18.5251	1,626,875,000	2015-11-30
2387	2015-12-21	303,380,159	-767,817	18.6480	1,626,875,000	2015-11-30
2388	2015-12-18	304,147,976	1,231,500	18.6952	1,626,875,000	2015-11-30
2389	2015-12-17	302,916,476	-2,463,219	18.6195	1,626,875,000	2015-11-30
2390	2015-12-16	305,379,695	5,229,557	18.7709	1,626,875,000	2015-11-30
2391	2015-12-15	300,150,138	-800,317	18.4495	1,626,875,000	2015-11-30
2392	2015-12-14	300,950,455	352,000	18.4987	1,626,875,000	2015-11-30
2393	2015-12-11	300,598,455	-2,784,952	18.4770	1,626,875,000	2015-11-30
2394	2015-12-10	303,383,407	588,283	18.6482	1,626,875,000	2015-11-30
2395	2015-12-09	302,795,124	152,000	18.6121	1,626,875,000	2015-11-30
2396	2015-12-08	302,643,124	136,000	18.6027	1,626,875,000	2015-11-30
2397	2015-12-07	302,507,124	32,000	18.5944	1,626,875,000	2015-11-30
2398	2015-12-04	302,475,124	362,000	18.5924	1,626,875,000	2015-11-30
2399	2015-12-03	302,113,124	266,000	18.5701	1,626,875,000	2015-11-30
2400	2015-12-02	301,847,124	-6,748,128	18.5538	1,626,875,000	2015-11-30
2401	2015-12-01	308,595,252	395,999	18.9686	1,626,875,000	2015-11-30
2402	2015-11-30	308,199,253	-330,909	18.9442	1,626,875,000	2015-11-30
2403	2015-11-27	308,530,162	1,767,535	18.9646	1,626,875,000	2015-10-31
2404	2015-11-26	306,762,627	1,239,556	18.8559	1,626,875,000	2015-10-31
2405	2015-11-25	305,523,071	-7,300	18.7798	1,626,875,000	2015-10-31
2406	2015-11-24	305,530,371	1,870,203	18.7802	1,626,875,000	2015-10-31
2407	2015-11-23	303,660,168	111,877	18.6652	1,626,875,000	2015-10-31
2408	2015-11-20	303,548,291	396,749	18.6584	1,626,875,000	2015-10-31
2409	2015-11-19	303,151,542	-2,920,429	18.6340	1,626,875,000	2015-10-31
2410	2015-11-18	306,071,971	1,230,925	18.8135	1,626,875,000	2015-10-31
2411	2015-11-17	304,841,046	-148,000	18.7378	1,626,875,000	2015-10-31
2412	2015-11-16	304,989,046	1,024,528	18.7469	1,626,875,000	2015-10-31
2413	2015-11-13	303,964,518	1,301,286	18.6840	1,626,875,000	2015-10-31
2414	2015-11-12	302,663,232	3,225,994	18.6040	1,626,875,000	2015-10-31
2415	2015-11-11	299,437,238	969,540	18.4057	1,626,875,000	2015-10-31
2416	2015-11-10	298,467,698	-726,126	18.3461	1,626,875,000	2015-10-31
2417	2015-11-09	299,193,824	105,141	18.3907	1,626,875,000	2015-10-31
2418	2015-11-06	299,088,683	-385,412	18.3842	1,626,875,000	2015-10-31
2419	2015-11-05	299,474,095	107,000	18.4079	1,626,875,000	2015-10-31
2420	2015-11-04	299,367,095	442,000	18.4014	1,626,875,000	2015-10-31
2421	2015-11-03	298,925,095	432,000	18.3742	1,626,875,000	2015-10-31
2422	2015-11-02	298,493,095	119,000	18.3476	1,626,875,000	2015-10-31
2423	2015-10-30	298,374,095	262,000	18.3403	1,626,875,000	2015-09-30
2424	2015-10-29	298,112,095	120,001	18.3242	1,626,875,000	2015-09-30
2425	2015-10-28	297,992,094	718,374	18.3168	1,626,875,000	2015-09-30
2426	2015-10-27	297,273,720	-1,085,000	18.2727	1,626,875,000	2015-09-30
2427	2015-10-26	298,358,720	1,273,126	18.3394	1,626,875,000	2015-09-30
2428	2015-10-23	297,085,594	230,993	18.2611	1,626,875,000	2015-09-30
2429	2015-10-22	296,854,601	249,000	18.2469	1,626,875,000	2015-09-30
2430	2015-10-20	296,605,601	2,047,000	18.2316	1,626,875,000	2015-09-30
2431	2015-10-19	294,558,601	-1,274,502	18.1058	1,626,875,000	2015-09-30
2432	2015-10-16	295,833,103	-2,814,273	18.1841	1,626,875,000	2015-09-30
2433	2015-10-15	298,647,376	423,000	18.3571	1,626,875,000	2015-09-30
2434	2015-10-14	298,224,376	37,210	18.3311	1,626,875,000	2015-09-30
2435	2015-10-13	298,187,166	108,000	18.3288	1,626,875,000	2015-09-30
2436	2015-10-12	298,079,166	3,205,600	18.3222	1,626,875,000	2015-09-30
2437	2015-10-09	294,873,566	1,190,000	18.1252	1,626,875,000	2015-09-30
2438	2015-10-08	293,683,566	280,000	18.0520	1,626,875,000	2015-09-30
2439	2015-10-07	293,403,566	-2,770,000	18.0348	1,626,875,000	2015-09-30
2440	2015-10-06	296,173,566	-83,090	18.2051	1,626,875,000	2015-09-30
2441	2015-10-05	296,256,656	31,000	18.2102	1,626,875,000	2015-09-30
2442	2015-10-02	296,225,656	-224,716	18.2083	1,626,875,000	2015-09-30
2443	2015-09-30	296,450,372	-95,776	18.2221	1,626,875,000	2015-09-30
2444	2015-09-29	296,546,148	-390,576	18.2280	1,626,875,000	2015-08-31
2445	2015-09-25	296,936,724	2,040,510	18.2520	1,626,875,000	2015-08-31
2446	2015-09-24	294,896,214	675,273	18.1265	1,626,875,000	2015-08-31
2447	2015-09-23	294,220,941	-146,000	18.0850	1,626,875,000	2015-08-31
2448	2015-09-22	294,366,941	213,554	18.0940	1,626,875,000	2015-08-31
2449	2015-09-21	294,153,387	142,936	18.0809	1,626,875,000	2015-08-31
2450	2015-09-18	294,010,451	-204,703	18.0721	1,626,875,000	2015-08-31
2451	2015-09-17	294,215,154	-345,242	18.0847	1,626,875,000	2015-08-31
2452	2015-09-16	294,560,396	-50,000	18.1059	1,626,875,000	2015-08-31
2453	2015-09-15	294,610,396	296,167	18.1090	1,626,875,000	2015-08-31
2454	2015-09-14	294,314,229	-735,000	18.0908	1,626,875,000	2015-08-31
2455	2015-09-11	295,049,229	837,000	18.1359	1,626,875,000	2015-08-31
2456	2015-09-10	294,212,229	-820,400	18.0845	1,626,875,000	2015-08-31
2457	2015-09-09	295,032,629	2,790,417	18.1349	1,626,875,000	2015-08-31
2458	2015-09-08	292,242,212	-1,944,000	17.9634	1,626,875,000	2015-08-31
2459	2015-09-07	294,186,212	-935,294	18.0829	1,626,875,000	2015-08-31
2460	2015-09-04	295,121,506	-3,840,860	18.1404	1,626,875,000	2015-08-31
2461	2015-09-02	298,962,366	63,001	18.3765	1,626,875,000	2015-08-31
2462	2015-09-01	298,899,365	3,313,612	18.3726	1,626,875,000	2015-08-31
2463	2015-08-31	295,585,753	-1,479,917	18.1689	1,626,875,000	2015-08-31
2464	2015-08-28	297,065,670	-452,508	18.2599	1,626,875,000	2015-07-31
2465	2015-08-27	297,518,178	-2,064,064	18.2877	1,626,875,000	2015-07-31
2466	2015-08-26	299,582,242	-2,157,305	18.4146	1,626,875,000	2015-07-31
2467	2015-08-25	301,739,547	-565,242	18.5472	1,626,875,000	2015-07-31
2468	2015-08-24	302,304,789	-711,963	18.5819	1,626,875,000	2015-07-31
2469	2015-08-21	303,016,752	7,081,828	18.6257	1,626,875,000	2015-07-31
2470	2015-08-20	295,934,924	-667,581	18.1904	1,626,875,000	2015-07-31
2471	2015-08-19	296,602,505	3,116,785	18.2314	1,626,875,000	2015-07-31
2472	2015-08-18	293,485,720	-391,592	18.0398	1,626,875,000	2015-07-31
2473	2015-08-17	293,877,312	402,899	18.0639	1,626,875,000	2015-07-31
2474	2015-08-14	293,474,413	450,920	18.0391	1,626,875,000	2015-07-31
2475	2015-08-13	293,023,493	-3,334,206	18.0114	1,626,875,000	2015-07-31
2476	2015-08-12	296,357,699	-958,526	18.2164	1,626,875,000	2015-07-31
2477	2015-08-11	297,316,225	477,403	18.2753	1,626,875,000	2015-07-31
2478	2015-08-10	296,838,822	981,685	18.2460	1,626,875,000	2015-07-31
2479	2015-08-07	295,857,137	786,735	18.1856	1,626,875,000	2015-07-31
2480	2015-08-06	295,070,402	-3,546,772	18.1373	1,626,875,000	2015-07-31
2481	2015-08-05	298,617,174	-51,520	18.3553	1,626,875,000	2015-07-31
2482	2015-08-04	298,668,694	17,360	18.3584	1,626,875,000	2015-07-31
2483	2015-08-03	298,651,334	-1,582,000	18.3574	1,626,875,000	2015-07-31
2484	2015-07-31	300,233,334	104,469	18.4546	1,626,875,000	2015-07-31
2485	2015-07-30	300,128,865	-998,806	18.4482	1,626,875,000	2015-06-30
2486	2015-07-29	301,127,671	757,059	18.5096	1,626,875,000	2015-06-30
2487	2015-07-28	300,370,612	3,834,878	18.4630	1,626,875,000	2015-06-30
2488	2015-07-27	296,535,734	932,136	18.2273	1,626,875,000	2015-06-30
2489	2015-07-24	295,603,598	637,380	18.1700	1,626,875,000	2015-06-30
2490	2015-07-23	294,966,218	-568,466	18.1308	1,626,875,000	2015-06-30
2491	2015-07-22	295,534,684	-521,278	18.1658	1,626,875,000	2015-06-30
2492	2015-07-21	296,055,962	2,405,481	18.1978	1,626,875,000	2015-06-30
2493	2015-07-20	293,650,481	72,602	18.0500	1,626,875,000	2015-06-30
2494	2015-07-17	293,577,879	-2,139,000	18.0455	1,626,875,000	2015-06-30
2495	2015-07-16	295,716,879	-1,002,507	18.1770	1,626,875,000	2015-06-30
2496	2015-07-15	296,719,386	974,848	18.2386	1,626,875,000	2015-06-30
2497	2015-07-14	295,744,538	-844,000	18.1787	1,626,875,000	2015-06-30
2498	2015-07-13	296,588,538	-4,515,169	18.2306	1,626,875,000	2015-06-30
2499	2015-07-10	301,103,707	-3,573,270	18.5081	1,626,875,000	2015-06-30
2500	2015-07-09	304,676,977	-302,955	18.7277	1,626,875,000	2015-06-30
2501	2015-07-08	304,979,932	3,369,870	18.7464	1,626,875,000	2015-06-30
2502	2015-07-07	301,610,062	-3,250,000	18.5392	1,626,875,000	2015-06-30
2503	2015-07-06	304,860,062	-2,374,255	18.7390	1,626,875,000	2015-06-30
2504	2015-07-03	307,234,317	-776,514	18.8849	1,626,875,000	2015-06-30
2505	2015-07-02	308,010,831	1,498,740	18.9327	1,626,875,000	2015-06-30
2506	2015-06-30	306,512,091	290,000	18.8405	1,626,875,000	2015-06-30
2507	2015-06-29	306,222,091	-550,887	18.8227	1,626,875,000	2015-05-31
2508	2015-06-26	306,772,978	-1,610,192	18.8566	1,626,875,000	2015-05-31
2509	2015-06-25	308,383,170	-1,610,384	18.9556	1,626,875,000	2015-05-31
2510	2015-06-24	309,993,554	380,380	19.0545	1,626,875,000	2015-05-31
2511	2015-06-23	309,613,174	345,728	19.0312	1,626,875,000	2015-05-31
2512	2015-06-22	309,267,446	15,040,526	19.0099	1,626,875,000	2015-05-31
2513	2015-06-19	294,226,920	-7,459,998	18.0854	1,626,875,000	2015-05-31
2514	2015-06-18	301,686,918	1,086,500	18.5440	1,626,875,000	2015-05-31
2515	2015-06-17	300,600,418	-7,108,382	18.4772	1,626,875,000	2015-05-31
2516	2015-06-16	307,708,800	-181,284	18.9141	1,626,875,000	2015-05-31
2517	2015-06-15	307,890,084	-3,292,931	18.9252	1,626,875,000	2015-05-31
2518	2015-06-12	311,183,015	65,520	19.1277	1,626,875,000	2015-05-31
2519	2015-06-11	311,117,495	594,201	19.1236	1,626,875,000	2015-05-31
2520	2015-06-10	310,523,294	233,281	19.0871	1,626,875,000	2015-05-31
2521	2015-06-09	310,290,013	3,261,703	19.0728	1,626,875,000	2015-05-31
2522	2015-06-08	307,028,310	8,212,207	18.8723	1,626,875,000	2015-05-31
2523	2015-06-05	298,816,103	2,447,154	18.3675	1,626,875,000	2015-05-31
2524	2015-06-04	296,368,949	-7,968,120	18.2171	1,626,875,000	2015-05-31
2525	2015-06-03	304,337,069	3,167,457	18.7069	1,626,875,000	2015-05-31
2526	2015-06-02	301,169,612	8,577,029	18.5122	1,626,875,000	2015-05-31
2527	2015-06-01	292,592,583	-390,500	17.9849	1,626,875,000	2015-05-31
2528	2015-05-29	292,983,083	-4,373,068	18.0089	1,626,875,000	2015-04-30
2529	2015-05-28	297,356,151	1,057,784	18.2778	1,626,875,000	2015-04-30
2530	2015-05-27	296,298,367	-423,376	18.2127	1,626,875,000	2015-04-30
2531	2015-05-26	296,721,743	7,385,744	18.2388	1,626,875,000	2015-04-30
2532	2015-05-22	289,335,999	-8,375,084	17.7848	1,626,875,000	2015-04-30
2533	2015-05-21	297,711,083	-4,695,490	18.2996	1,626,875,000	2015-04-30
2534	2015-05-20	302,406,573	4,722,013	18.5882	1,626,875,000	2015-04-30
2535	2015-05-19	297,684,560	334,125	18.2979	1,626,875,000	2015-04-30
2536	2015-05-18	297,350,435	-5,604,000	18.2774	1,626,875,000	2015-04-30
2537	2015-05-15	302,954,435	321,203	18.6219	1,626,875,000	2015-04-30
2538	2015-05-14	302,633,232	1,369,789	18.6021	1,626,875,000	2015-04-30
2539	2015-05-13	301,263,443	2,032,014	18.5179	1,626,875,000	2015-04-30
2540	2015-05-12	299,231,429	728,886	18.3930	1,626,875,000	2015-04-30
2541	2015-05-11	298,502,543	189,501	18.3482	1,626,875,000	2015-04-30
2542	2015-05-08	298,313,042	2,670,877	18.3366	1,626,875,000	2015-04-30
2543	2015-05-07	295,642,165	1,996,040	18.1724	1,626,875,000	2015-04-30
2544	2015-05-06	293,646,125	1,184,413	18.0497	1,626,875,000	2015-04-30
2545	2015-05-05	292,461,712	1,036,463	17.9769	1,626,875,000	2015-04-30
2546	2015-05-04	291,425,249	-3,751,789	17.9132	1,626,875,000	2015-04-30
2547	2015-04-30	295,177,038	2,034,336	18.1438	1,626,875,000	2015-04-30
2548	2015-04-29	293,142,702	-552,816	18.0188	1,626,875,000	2015-03-31
2549	2015-04-28	293,695,518	-1,694,423	18.0527	1,626,875,000	2015-03-31
2550	2015-04-27	295,389,941	-3,734,616	18.1569	1,626,875,000	2015-03-31
2551	2015-04-24	299,124,557	678,366	18.3864	1,626,875,000	2015-03-31
2552	2015-04-23	298,446,191	-1,169,508	18.3448	1,626,875,000	2015-03-31
2553	2015-04-22	299,615,699	2,389,208	18.4166	1,626,875,000	2015-03-31
2554	2015-04-21	297,226,491	2,312,500	18.2698	1,626,875,000	2015-03-31
2555	2015-04-20	294,913,991	-3,221,138	18.1276	1,626,875,000	2015-03-31
2556	2015-04-17	298,135,129	3,887,403	18.3256	1,626,875,000	2015-03-31
2557	2015-04-16	294,247,726	-3,783,176	18.0867	1,626,875,000	2015-03-31
2558	2015-04-15	298,030,902	-3,785,786	18.3192	1,626,875,000	2015-03-31
2559	2015-04-14	301,816,688	3,113,635	18.5519	1,626,875,000	2015-03-31
2560	2015-04-13	298,703,053	112,825	18.3605	1,626,875,000	2015-03-31
2561	2015-04-10	298,590,228	789,405	18.3536	1,626,875,000	2015-03-31
2562	2015-04-09	297,800,823	-6,377,579	18.3051	1,626,875,000	2015-03-31
2563	2015-04-08	304,178,402	-4,162,409	18.6971	1,626,875,000	2015-03-31
2564	2015-04-02	308,340,811	-2,230,500	18.9530	1,626,875,000	2015-03-31
2565	2015-04-01	310,571,311	-10,271,951	19.0901	1,626,875,000	2015-03-31
2566	2015-03-31	320,843,262	-7,060,432	19.7214	1,626,875,000	2015-03-31
2567	2015-03-30	327,903,694	-124,982,382	20.1554	1,626,875,000	2015-02-28
2568	2015-03-27	452,886,076	-5,035,592	27.8378	1,626,875,000	2015-02-28
2569	2015-03-26	457,921,668	-14,732,079	28.1473	1,626,875,000	2015-02-28
2570	2015-03-25	472,653,747	8,717,740	29.0529	1,626,875,000	2015-02-28
2571	2015-03-24	463,936,007	-9,337,271	28.5170	1,626,875,000	2015-02-28
2572	2015-03-23	473,273,278	2,987,012	29.0909	1,626,875,000	2015-02-28
2573	2015-03-20	470,286,266	-109,500	28.9073	1,626,875,000	2015-02-28
2574	2015-03-19	470,395,766	855,157	28.9141	1,626,875,000	2015-02-28
2575	2015-03-18	469,540,609	934,217	28.8615	1,626,875,000	2015-02-28
2576	2015-03-17	468,606,392	-960,160	28.8041	1,626,875,000	2015-02-28
2577	2015-03-16	469,566,552	-323,224	28.8631	1,626,875,000	2015-02-28
2578	2015-03-13	469,889,776	51,160	28.8830	1,626,875,000	2015-02-28
2579	2015-03-12	469,838,616	-717,640	28.8798	1,626,875,000	2015-02-28
2580	2015-03-11	470,556,256	-374,224	28.9239	1,626,875,000	2015-02-28
2581	2015-03-10	470,930,480	1,768,195	28.9469	1,626,875,000	2015-02-28
2582	2015-03-09	469,162,285	-244,560	28.8383	1,626,875,000	2015-02-28
2583	2015-03-06	469,406,845	-3,291,163	28.8533	1,626,875,000	2015-02-28
2584	2015-03-05	472,698,008	1,578,739	29.0556	1,626,875,000	2015-02-28
2585	2015-03-04	471,119,269	-333,080	28.9585	1,626,875,000	2015-02-28
2586	2015-03-03	471,452,349	-940,920	28.9790	1,626,875,000	2015-02-28
2587	2015-03-02	472,393,269	-28,036	29.0369	1,626,875,000	2015-02-28
2588	2015-02-27	472,421,305	-379,927	29.0386	1,626,875,000	2015-01-31
2589	2015-02-26	472,801,232	333,720	29.0619	1,626,875,000	2015-01-31
2590	2015-02-25	472,467,512	443,213	29.0414	1,626,875,000	2015-01-31
2591	2015-02-24	472,024,299	-5,237,611	29.0142	1,626,875,000	2015-01-31
2592	2015-02-23	477,261,910	1,527,753	29.3361	1,626,875,000	2015-01-31
2593	2015-02-18	475,734,157	0	29.2422	1,626,875,000	2015-01-31
2594	2015-02-17	475,734,157	3,929,123	29.2422	1,626,875,000	2015-01-31
2595	2015-02-16	471,805,034	-1,834,000	29.0007	1,626,875,000	2015-01-31
2596	2015-02-13	473,639,034	-202,500	29.1134	1,626,875,000	2015-01-31
2597	2015-02-12	473,841,534	-424,579	29.1259	1,626,875,000	2015-01-31
2598	2015-02-11	474,266,113	-2,237,364	29.1520	1,626,875,000	2015-01-31
2599	2015-02-10	476,503,477	-2,935,246	29.2895	1,626,875,000	2015-01-31
2600	2015-02-09	479,438,723	-764,000	29.4699	1,626,875,000	2015-01-31
2601	2015-02-06	480,202,723	-1,256,432	29.5169	1,626,875,000	2015-01-31
2602	2015-02-05	481,459,155	-730,000	29.5941	1,626,875,000	2015-01-31
2603	2015-02-04	482,189,155	-2,523,872	29.6390	1,626,875,000	2015-01-31
2604	2015-02-03	484,713,027	-2,597,000	29.7941	1,626,875,000	2015-01-31
2605	2015-02-02	487,310,027	976,210	29.9537	1,626,875,000	2015-01-31
2606	2015-01-30	486,333,817	-618,464	29.8937	1,626,875,000	2014-12-31
2607	2015-01-29	486,952,281	1,105,000	29.9318	1,626,875,000	2014-12-31
2608	2015-01-28	485,847,281	-46,000	29.8638	1,626,875,000	2014-12-31
2609	2015-01-27	485,893,281	-431,686	29.8667	1,626,875,000	2014-12-31
2610	2015-01-26	486,324,967	657,000	29.8932	1,626,875,000	2014-12-31
2611	2015-01-23	485,667,967	1,035,840	29.8528	1,626,875,000	2014-12-31
2612	2015-01-22	484,632,127	-624,120	29.7891	1,626,875,000	2014-12-31
2613	2015-01-21	485,256,247	-204,300	29.8275	1,626,875,000	2014-12-31
2614	2015-01-20	485,460,547	204,082	29.8401	1,626,875,000	2014-12-31
2615	2015-01-19	485,256,465	572,000	29.8275	1,626,875,000	2014-12-31
2616	2015-01-16	484,684,465	-206,000	29.7924	1,626,875,000	2014-12-31
2617	2015-01-15	484,890,465	161,898	29.8050	1,626,875,000	2014-12-31
2618	2015-01-14	484,728,567	-312,927	29.7951	1,626,875,000	2014-12-31
2619	2015-01-13	485,041,494	1,609,482	29.8143	1,626,875,000	2014-12-31
2620	2015-01-12	483,432,012	258,700	29.7154	1,626,875,000	2014-12-31
2621	2015-01-09	483,173,312	3,294,766	29.6995	1,626,875,000	2014-12-31
2622	2015-01-08	479,878,546	-1,200,600	29.4970	1,626,875,000	2014-12-31
2623	2015-01-07	481,079,146	-66,501	29.5708	1,626,875,000	2014-12-31
2624	2015-01-06	481,145,647	476,000	29.5748	1,626,875,000	2014-12-31
2625	2015-01-05	480,669,647	-1,188,969	29.5456	1,626,875,000	2014-12-31
2626	2015-01-02	481,858,616	-4,554,303	29.6187	1,626,875,000	2014-12-31
2627	2014-12-31	486,412,919	0	29.8986	1,626,875,000	2014-12-31
2628	2014-12-30	486,412,919	4,390,300	29.8986	1,626,875,000	2014-11-30
2629	2014-12-29	482,022,619	-370,700	29.6287	1,626,875,000	2014-11-30
2630	2014-12-24	482,393,319	0	29.6515	1,626,875,000	2014-11-30
2631	2014-12-23	482,393,319	-1,842,669	29.6515	1,626,875,000	2014-11-30
2632	2014-12-22	484,235,988	536,000	29.7648	1,626,875,000	2014-11-30
2633	2014-12-19	483,699,988	268,000	29.7318	1,626,875,000	2014-11-30
2634	2014-12-18	483,431,988	94,000	29.7154	1,626,875,000	2014-11-30
2635	2014-12-17	483,337,988	655,600	29.7096	1,626,875,000	2014-11-30
2636	2014-12-16	482,682,388	2,945,500	29.6693	1,626,875,000	2014-11-30
2637	2014-12-15	479,736,888	1,386,760	29.4882	1,626,875,000	2014-11-30
2638	2014-12-12	478,350,128	325,660	29.4030	1,626,875,000	2014-11-30
2639	2014-12-11	478,024,468	-927,000	29.3830	1,626,875,000	2014-11-30
2640	2014-12-10	478,951,468	16,054,038	29.4400	1,626,875,000	2014-11-30
2641	2014-12-09	462,897,430	1,946,231	28.4532	1,626,875,000	2014-11-30
2642	2014-12-08	460,951,199	1,155,489	28.3335	1,626,875,000	2014-11-30
2643	2014-12-05	459,795,710	1,346,577	28.2625	1,626,875,000	2014-11-30
2644	2014-12-04	458,449,133	-6,540,803	28.1797	1,626,875,000	2014-11-30
2645	2014-12-03	464,989,936	816,188	28.5818	1,626,875,000	2014-11-30
2646	2014-12-02	464,173,748	-372,000	28.5316	1,626,875,000	2014-11-30
2647	2014-12-01	464,545,748	2,275,000	28.5545	1,626,875,000	2014-11-30
2648	2014-11-28	462,270,748	111,500	28.4146	1,626,875,000	2014-10-31
2649	2014-11-27	462,159,248	1,349,692	28.4078	1,626,875,000	2014-10-31
2650	2014-11-26	460,809,556	-1,175,000	28.3248	1,626,875,000	2014-10-31
2651	2014-11-25	461,984,556	3,004,061	28.3971	1,626,875,000	2014-10-31
2652	2014-11-24	458,980,495	5,421,481	28.2124	1,626,875,000	2014-10-31
2653	2014-11-21	453,559,014	494,798	27.8792	1,626,875,000	2014-10-31
2654	2014-11-20	453,064,216	-732,400	27.8487	1,626,875,000	2014-10-31
2655	2014-11-19	453,796,616	430,901	27.8938	1,626,875,000	2014-10-31
2656	2014-11-18	453,365,715	1,642,000	27.8673	1,626,875,000	2014-10-31
2657	2014-11-17	451,723,715	-1,651,331	27.7663	1,626,875,000	2014-10-31
2658	2014-11-14	453,375,046	-2,404,999	27.8678	1,626,875,000	2014-10-31
2659	2014-11-13	455,780,045	-215,000	28.0157	1,626,875,000	2014-10-31
2660	2014-11-12	455,995,045	2,439,225	28.0289	1,626,875,000	2014-10-31
2661	2014-11-11	453,555,820	-2,047,000	27.8790	1,626,875,000	2014-10-31
2662	2014-11-10	455,602,820	-606,347	28.0048	1,626,875,000	2014-10-31
2663	2014-11-07	456,209,167	742,000	28.0421	1,626,875,000	2014-10-31
2664	2014-11-06	455,467,167	690,600	27.9964	1,626,875,000	2014-10-31
2665	2014-11-05	454,776,567	3,300,708	27.9540	1,626,875,000	2014-10-31
2666	2014-11-04	451,475,859	-485,730	27.7511	1,626,875,000	2014-10-31
2667	2014-11-03	451,961,589	2,580,382	27.7810	1,626,875,000	2014-10-31
2668	2014-10-31	449,381,207	-912,445	27.6224	1,626,875,000	2014-10-31
2669	2014-10-30	450,293,652	-358,500	27.6784	1,626,875,000	2014-09-30
2670	2014-10-29	450,652,152	40,096	27.7005	1,626,875,000	2014-09-30
2671	2014-10-28	450,612,056	216,000	27.6980	1,626,875,000	2014-09-30
2672	2014-10-27	450,396,056	-624,414	27.6847	1,626,875,000	2014-09-30
2673	2014-10-24	451,020,470	-1,711,589	27.7231	1,626,875,000	2014-09-30
2674	2014-10-23	452,732,059	1,290,998	27.8283	1,626,875,000	2014-09-30
2675	2014-10-22	451,441,061	136,400	27.7490	1,626,875,000	2014-09-30
2676	2014-10-21	451,304,661	2,513,004	27.7406	1,626,875,000	2014-09-30
2677	2014-10-20	448,791,657	-3,263,368	27.5861	1,626,875,000	2014-09-30
2678	2014-10-17	452,055,025	204,530	27.7867	1,626,875,000	2014-09-30
2679	2014-10-16	451,850,495	1,235,470	27.7741	1,626,875,000	2014-09-30
2680	2014-10-15	450,615,025	2,667,081	27.6982	1,626,875,000	2014-09-30
2681	2014-10-14	447,947,944	-1,629,500	27.5343	1,626,875,000	2014-09-30
2682	2014-10-13	449,577,444	-1,235,507	27.6344	1,626,875,000	2014-09-30
2683	2014-10-10	450,812,951	1,703,832	27.7104	1,626,875,000	2014-09-30
2684	2014-10-09	449,109,119	-328,000	27.6056	1,626,875,000	2014-09-30
2685	2014-10-08	449,437,119	142,000	27.6258	1,626,875,000	2014-09-30
2686	2014-10-07	449,295,119	627,713	27.6171	1,626,875,000	2014-09-30
2687	2014-10-06	448,667,406	-1,752,274	27.5785	1,626,875,000	2014-09-30
2688	2014-10-03	450,419,680	-548,100	27.6862	1,626,875,000	2014-09-30
2689	2014-09-30	450,967,780	1,716,525	27.7199	1,626,875,000	2014-09-30
2690	2014-09-29	449,251,255	1,139,138	27.6144	1,626,875,000	2014-08-31
2691	2014-09-26	448,112,117	522,680	27.5443	1,626,875,000	2014-08-31
2692	2014-09-25	447,589,437	3,667,199	27.5122	1,626,875,000	2014-08-31
2693	2014-09-24	443,922,238	-803,145	27.2868	1,626,875,000	2014-08-31
2694	2014-09-23	444,725,383	439,500	27.3362	1,626,875,000	2014-08-31
2695	2014-09-22	444,285,883	2,100,818	27.3092	1,626,875,000	2014-08-31
2696	2014-09-19	442,185,065	350,213	27.1800	1,626,875,000	2014-08-31
2697	2014-09-18	441,834,852	1,955,439	27.1585	1,626,875,000	2014-08-31
2698	2014-09-17	439,879,413	-935,714	27.0383	1,626,875,000	2014-08-31
2699	2014-09-16	440,815,127	-249,000	27.0958	1,626,875,000	2014-08-31
2700	2014-09-15	441,064,127	121,020	27.1111	1,626,875,000	2014-08-31
2701	2014-09-12	440,943,107	2,880,237	27.1037	1,626,875,000	2014-08-31
2702	2014-09-11	438,062,870	-19,370,373	26.9266	1,626,875,000	2014-08-31
2703	2014-09-10	457,433,243	-2,741,124	28.1173	1,626,875,000	2014-08-31
2704	2014-09-08	460,174,367	-344,949	28.2858	1,626,875,000	2014-08-31
2705	2014-09-05	460,519,316	195,998	28.3070	1,626,875,000	2014-08-31
2706	2014-09-04	460,323,318	-650,361	28.2949	1,626,875,000	2014-08-31
2707	2014-09-03	460,973,679	2,640,554	28.3349	1,626,875,000	2014-08-31
2708	2014-09-02	458,333,125	684,000	28.1726	1,626,875,000	2014-08-31
2709	2014-09-01	457,649,125	1,335,462	28.1306	1,626,875,000	2014-08-31
2710	2014-08-29	456,313,663	504,480	28.0485	1,626,875,000	2014-07-31
2711	2014-08-28	455,809,183	1,673,663	28.0175	1,626,875,000	2014-07-31
2712	2014-08-27	454,135,520	3,303,104	27.9146	1,626,875,000	2014-07-31
2713	2014-08-26	450,832,416	-1,547,463	27.7116	1,626,875,000	2014-07-31
2714	2014-08-25	452,379,879	-1,327,505	27.8067	1,626,875,000	2014-07-31
2715	2014-08-22	453,707,384	-3,084,000	27.8883	1,626,875,000	2014-07-31
2716	2014-08-21	456,791,384	-30,368	28.0778	1,626,875,000	2014-07-31
2717	2014-08-20	456,821,752	-421,215	28.0797	1,626,875,000	2014-07-31
2718	2014-08-19	457,242,967	229,500	28.1056	1,626,875,000	2014-07-31
2719	2014-08-18	457,013,467	609,954	28.0915	1,626,875,000	2014-07-31
2720	2014-08-15	456,403,513	5,369,998	28.0540	1,626,875,000	2014-07-31
2721	2014-08-14	451,033,515	1,555,130	27.7239	1,626,875,000	2014-07-31
2722	2014-08-13	449,478,385	-5,565,671	27.6283	1,626,875,000	2014-07-31
2723	2014-08-12	455,044,056	179,000	27.9704	1,626,875,000	2014-07-31
2724	2014-08-11	454,865,056	1,197,997	27.9594	1,626,875,000	2014-07-31
2725	2014-08-08	453,667,059	1,062,000	27.8858	1,626,875,000	2014-07-31
2726	2014-08-07	452,605,059	516,497	27.8205	1,626,875,000	2014-07-31
2727	2014-08-06	452,088,562	156,185	27.7888	1,626,875,000	2014-07-31
2728	2014-08-05	451,932,377	9,185,660	27.7792	1,626,875,000	2014-07-31
2729	2014-08-04	442,746,717	491,999	27.2146	1,626,875,000	2014-07-31
2730	2014-08-01	442,254,718	262,000	27.1843	1,626,875,000	2014-07-31
2731	2014-07-31	441,992,718	-734,500	27.1682	1,626,875,000	2014-07-31
2732	2014-07-30	442,727,218	-413,502	27.2134	1,626,875,000	2014-06-30
2733	2014-07-29	443,140,720	4,170,000	27.2388	1,626,875,000	2014-06-30
2734	2014-07-28	438,970,720	-501	26.9824	1,626,875,000	2014-06-30
2735	2014-07-25	438,971,221	1,913,260	26.9825	1,626,875,000	2014-06-30
2736	2014-07-24	437,057,961	-478,791	26.8649	1,626,875,000	2014-06-30
2737	2014-07-23	437,536,752	-146,000	26.8943	1,626,875,000	2014-06-30
2738	2014-07-22	437,682,752	339,488	26.9033	1,626,875,000	2014-06-30
2739	2014-07-21	437,343,264	1,086,000	26.8824	1,626,875,000	2014-06-30
2740	2014-07-18	436,257,264	3,809,905	26.8157	1,626,875,000	2014-06-30
2741	2014-07-17	432,447,359	-2,903,000	26.5815	1,626,875,000	2014-06-30
2742	2014-07-16	435,350,359	42,500	26.7599	1,626,875,000	2014-06-30
2743	2014-07-15	435,307,859	51,500	26.7573	1,626,875,000	2014-06-30
2744	2014-07-14	435,256,359	36,000	26.7541	1,626,875,000	2014-06-30
2745	2014-07-11	435,220,359	-13,921,620	26.7519	1,626,875,000	2014-06-30
2746	2014-07-10	449,141,979	-8,994,576	27.6077	1,626,875,000	2014-06-30
2747	2014-07-09	458,136,555	290,136	28.1605	1,626,875,000	2014-06-30
2748	2014-07-08	457,846,419	2,571,494	28.1427	1,626,875,000	2014-06-30
2749	2014-07-07	455,274,925	-447,625	27.9846	1,626,875,000	2014-06-30
2750	2014-07-04	455,722,550	-331,897	28.0121	1,626,875,000	2014-06-30
2751	2014-07-03	456,054,447	-688,539	28.0325	1,626,875,000	2014-06-30
2752	2014-07-02	456,742,986	-3,501	28.0749	1,626,875,000	2014-06-30
2753	2014-06-30	456,746,487	8,699,938	28.0751	1,626,875,000	2014-06-30
2754	2014-06-27	448,046,549	-7,679,817	27.5403	1,626,875,000	2014-05-31
2755	2014-06-26	455,726,366	1,136,577	28.0124	1,626,875,000	2014-05-31
2756	2014-06-25	454,589,789	-9,000	27.9425	1,626,875,000	2014-05-31
2757	2014-06-24	454,598,789	475,240	27.9431	1,626,875,000	2014-05-31
2758	2014-06-23	454,123,549	1,173,000	27.9139	1,626,875,000	2014-05-31
2759	2014-06-20	452,950,549	518,000	27.8418	1,626,875,000	2014-05-31
2760	2014-06-19	452,432,549	441,485	27.8099	1,626,875,000	2014-05-31
2761	2014-06-18	451,991,064	850,553	27.7828	1,626,875,000	2014-05-31
2762	2014-06-17	451,140,511	333,851	27.7305	1,626,875,000	2014-05-31
2763	2014-06-16	450,806,660	1,723,173	27.7100	1,626,875,000	2014-05-31
2764	2014-06-13	449,083,487	640,500	27.6041	1,626,875,000	2014-05-31
2765	2014-06-12	448,442,987	444,000	27.5647	1,626,875,000	2014-05-31
2766	2014-06-11	447,998,987	234,000	27.5374	1,626,875,000	2014-05-31
2767	2014-06-10	447,764,987	2,529,947	27.5230	1,626,875,000	2014-05-31
2768	2014-06-09	445,235,040	5,718,960	27.3675	1,626,875,000	2014-05-31
2769	2014-06-06	439,516,080	-58,275	27.0160	1,626,875,000	2014-05-31
2770	2014-06-05	439,574,355	690,413	27.0196	1,626,875,000	2014-05-31
2771	2014-06-04	438,883,942	1,173,860	26.9771	1,626,875,000	2014-05-31
2772	2014-06-03	437,710,082	1,636,236	26.9050	1,626,875,000	2014-05-31
2773	2014-05-30	436,073,846	2,435,500	26.8044	1,626,875,000	2014-04-30
2774	2014-05-29	433,638,346	1,406,000	26.6547	1,626,875,000	2014-04-30
2775	2014-05-28	432,232,346	-107,000	26.5683	1,626,875,000	2014-04-30
2776	2014-05-27	432,339,346	-5,562,000	26.5748	1,626,875,000	2014-04-30
2777	2014-05-26	437,901,346	298,989	26.9167	1,626,875,000	2014-04-30
2778	2014-05-23	437,602,357	20,202,000	26.8983	1,626,875,000	2014-04-30
2779	2014-05-22	417,400,357	311,520	25.6566	1,626,875,000	2014-04-30
2780	2014-05-21	417,088,837	-130,903	25.6374	1,626,875,000	2014-04-30
2781	2014-05-20	417,219,740	2,098,000	25.6455	1,626,875,000	2014-04-30
2782	2014-05-19	415,121,740	-5,201,000	25.5165	1,626,875,000	2014-04-30
2783	2014-05-16	420,322,740	-15,963,504	25.8362	1,626,875,000	2014-04-30
2784	2014-05-15	436,286,244	709,750	26.8174	1,626,875,000	2014-04-30
2785	2014-05-14	435,576,494	952,854	26.7738	1,626,875,000	2014-04-30
2786	2014-05-13	434,623,640	-76,500	26.7152	1,626,875,000	2014-04-30
2787	2014-05-12	434,700,140	622,533	26.7199	1,626,875,000	2014-04-30
2788	2014-05-10	434,077,607	0	26.6817	1,626,875,000	2014-04-30
2789	2014-05-09	434,077,607	1,549,059	26.6817	1,626,875,000	2014-04-30
2790	2014-05-08	432,528,548	18,515	26.5865	1,626,875,000	2014-04-30
2791	2014-05-07	432,510,033	115,809	26.5853	1,626,875,000	2014-04-30
2792	2014-05-05	432,394,224	1,584,986	26.5782	1,626,875,000	2014-04-30
2793	2014-05-02	430,809,238	1,640,659	26.4808	1,626,875,000	2014-04-30
2794	2014-04-30	429,168,579	1,154,835	26.3799	1,626,875,000	2014-04-30
2795	2014-04-29	428,013,744	487,118	26.3090	1,626,875,000	2014-03-31
2796	2014-04-28	427,526,626	-48,286	26.2790	1,626,875,000	2014-03-31
2797	2014-04-25	427,574,912	285,480	26.2820	1,626,875,000	2014-03-31
2798	2014-04-24	427,289,432	588,524	26.2644	1,626,875,000	2014-03-31
2799	2014-04-23	426,700,908	2,898,651	26.2283	1,626,875,000	2014-03-31
2800	2014-04-22	423,802,257	-264,000	26.0501	1,626,875,000	2014-03-31
2801	2014-04-17	424,066,257	500,000	26.0663	1,626,875,000	2014-03-31
2802	2014-04-16	423,566,257	361,086	26.0356	1,626,875,000	2014-03-31
2803	2014-04-15	423,205,171	171,503	26.0134	1,626,875,000	2014-03-31
2804	2014-04-14	423,033,668	716,109	26.0028	1,626,875,000	2014-03-31
2805	2014-04-11	422,317,559	1,156,624	25.9588	1,626,875,000	2014-03-31
2806	2014-04-10	421,160,935	4,437,320	25.8877	1,626,875,000	2014-03-31
2807	2014-04-09	416,723,615	136,020	25.6150	1,626,875,000	2014-03-31
2808	2014-04-08	416,587,595	2,119,469	25.6066	1,626,875,000	2014-03-31
2809	2014-04-07	414,468,126	391,977	25.4763	1,626,875,000	2014-03-31
2810	2014-04-04	414,076,149	-726,666	25.4522	1,626,875,000	2014-03-31
2811	2014-04-03	414,802,815	-1,620,064	25.4969	1,626,875,000	2014-03-31
2812	2014-04-02	416,422,879	499,505	25.5965	1,626,875,000	2014-03-31
2813	2014-04-01	415,923,374	-450,951	25.5658	1,626,875,000	2014-03-31
2814	2014-03-31	416,374,325	1,509,500	25.5935	1,626,875,000	2014-03-31
2815	2014-03-28	414,864,825	-1,126,181	25.5007	1,626,875,000	2014-02-28
2816	2014-03-27	415,991,006	-699,100	25.5699	1,626,875,000	2014-02-28
2817	2014-03-26	416,690,106	2,338,520	25.6129	1,626,875,000	2014-02-28
2818	2014-03-25	414,351,586	-518,000	25.4692	1,626,875,000	2014-02-28
2819	2014-03-24	414,869,586	3,984,477	25.5010	1,626,875,000	2014-02-28
2820	2014-03-21	410,885,109	365,500	25.2561	1,626,875,000	2014-02-28
2821	2014-03-20	410,519,609	2,493,224	25.2336	1,626,875,000	2014-02-28
2822	2014-03-19	408,026,385	1,935,153	25.0804	1,626,875,000	2014-02-28
2823	2014-03-18	406,091,232	-466,000	24.9614	1,626,875,000	2014-02-28
2824	2014-03-17	406,557,232	-3,438,518	24.9901	1,626,875,000	2014-02-28
2825	2014-03-14	409,995,750	2,339,710	25.2014	1,626,875,000	2014-02-28
2826	2014-03-13	407,656,040	1,920,043	25.0576	1,626,875,000	2014-02-28
2827	2014-03-12	405,735,997	629,033	24.9396	1,626,875,000	2014-02-28
2828	2014-03-11	405,106,964	1,123,542	24.9009	1,626,875,000	2014-02-28
2829	2014-03-10	403,983,422	-1,066,877	24.8319	1,626,875,000	2014-02-28
2830	2014-03-07	405,050,299	1,476,000	24.8974	1,626,875,000	2014-02-28
2831	2014-03-06	403,574,299	-880,768	24.8067	1,626,875,000	2014-02-28
2832	2014-03-05	404,455,067	1,664,000	24.8609	1,626,875,000	2014-02-28
2833	2014-03-04	402,791,067	172,000	24.7586	1,626,875,000	2014-02-28
2834	2014-03-03	402,619,067	530,082	24.7480	1,626,875,000	2014-02-28
2835	2014-02-28	402,088,985	1,390,100	24.7154	1,626,875,000	2014-02-28
2836	2014-02-27	400,698,885	-2,211,834	24.6300	1,626,875,000	2014-01-31
2837	2014-02-26	402,910,719	631,397	24.7659	1,626,875,000	2014-01-31
2838	2014-02-25	402,279,322	1,724,271	24.7271	1,626,875,000	2014-01-31
2839	2014-02-24	400,555,051	2,196,397	24.6211	1,626,875,000	2014-01-31
2840	2014-02-21	398,358,654	-71,187	24.4861	1,626,875,000	2014-01-31
2841	2014-02-20	398,429,841	-698,344	24.4905	1,626,875,000	2014-01-31
2842	2014-02-19	399,128,185	-795,923	24.5334	1,626,875,000	2014-01-31
2843	2014-02-18	399,924,108	679,340	24.5824	1,626,875,000	2014-01-31
2844	2014-02-17	399,244,768	3,423,794	24.5406	1,626,875,000	2014-01-31
2845	2014-02-14	395,820,974	-2,496,277	24.3301	1,626,875,000	2014-01-31
2846	2014-02-13	398,317,251	1,001,917	24.4836	1,626,875,000	2014-01-31
2847	2014-02-12	397,315,334	-528,185	24.4220	1,626,875,000	2014-01-31
2848	2014-02-11	397,843,519	1,074,615	24.4545	1,626,875,000	2014-01-31
2849	2014-02-10	396,768,904	-2,220,078	24.3884	1,626,875,000	2014-01-31
2850	2014-02-07	398,988,982	4,941,499	24.5249	1,626,875,000	2014-01-31
2851	2014-02-06	394,047,483	566,142	24.2211	1,626,875,000	2014-01-31
2852	2014-02-05	393,481,341	6,170,665	24.1863	1,626,875,000	2014-01-31
2853	2014-02-04	387,310,676	-3,827,516	23.8070	1,626,875,000	2014-01-31
2854	2014-01-30	391,138,192	0	24.0423	1,626,875,000	2013-12-31
2855	2014-01-29	391,138,192	734,500	24.0423	1,626,875,000	2013-12-31
2856	2014-01-28	390,403,692	-1,964,502	23.9972	1,626,875,000	2013-12-31
2857	2014-01-27	392,368,194	-3,592,008	24.1179	1,626,875,000	2013-12-31
2858	2014-01-24	395,960,202	2,123,785	24.3387	1,626,875,000	2013-12-31
2859	2014-01-23	393,836,417	3,094,500	24.2082	1,626,875,000	2013-12-31
2860	2014-01-22	390,741,917	542,000	24.0179	1,626,875,000	2013-12-31
2861	2014-01-21	390,199,917	1,970,820	23.9846	1,626,875,000	2013-12-31
2862	2014-01-20	388,229,097	1,023,985	23.8635	1,626,875,000	2013-12-31
2863	2014-01-17	387,205,112	-3,361,020	23.8005	1,626,875,000	2013-12-31
2864	2014-01-16	390,566,132	1,950,922	24.0071	1,626,875,000	2013-12-31
2865	2014-01-15	388,615,210	-1,210,993	23.8872	1,626,875,000	2013-12-31
2866	2014-01-14	389,826,203	261,500	23.9617	1,626,875,000	2013-12-31
2867	2014-01-13	389,564,703	819,996	23.9456	1,626,875,000	2013-12-31
2868	2014-01-10	388,744,707	1,320,763	23.8952	1,626,875,000	2013-12-31
2869	2014-01-09	387,423,944	621,445	23.8140	1,626,875,000	2013-12-31
2870	2014-01-08	386,802,499	-2,549,300	23.7758	1,626,875,000	2013-12-31
2871	2014-01-07	389,351,799	-12,000	23.9325	1,626,875,000	2013-12-31
2872	2014-01-06	389,363,799	-550,500	23.9332	1,626,875,000	2013-12-31
2873	2014-01-03	389,914,299	-1,640,000	23.9671	1,626,875,000	2013-12-31
2874	2014-01-02	391,554,299	-544,000	24.0679	1,626,875,000	2013-12-31
2875	2013-12-31	392,098,299	0	24.1013	1,626,875,000	2013-12-31
2876	2013-12-30	392,098,299	95,000	24.1013	1,626,875,000	2013-11-30
2877	2013-12-27	392,003,299	577,496	24.0955	1,626,875,000	2013-11-30
2878	2013-12-24	391,425,803	0	24.0600	1,626,875,000	2013-11-30
2879	2013-12-23	391,425,803	-365,500	24.0600	1,626,875,000	2013-11-30
2880	2013-12-20	391,791,303	-1,228,005	24.0824	1,626,875,000	2013-11-30
2881	2013-12-19	393,019,308	-1,078,002	24.1579	1,626,875,000	2013-11-30
2882	2013-12-18	394,097,310	154,002	24.2242	1,626,875,000	2013-11-30
2883	2013-12-17	393,943,308	-568,500	24.2147	1,626,875,000	2013-11-30
2884	2013-12-16	394,511,808	-1,921,442	24.2497	1,626,875,000	2013-11-30
2885	2013-12-13	396,433,250	-759,200	24.3678	1,626,875,000	2013-11-30
2886	2013-12-12	397,192,450	1,168,713	24.4144	1,626,875,000	2013-11-30
2887	2013-12-11	396,023,737	652,000	24.3426	1,626,875,000	2013-11-30
2888	2013-12-10	395,371,737	-1,132,502	24.3025	1,626,875,000	2013-11-30
2889	2013-12-09	396,504,239	-469,213	24.3721	1,626,875,000	2013-11-30
2890	2013-12-06	396,973,452	-215,500	24.4010	1,626,875,000	2013-11-30
2891	2013-12-05	397,188,952	259,000	24.4142	1,626,875,000	2013-11-30
2892	2013-12-04	396,929,952	371,100	24.3983	1,626,875,000	2013-11-30
2893	2013-12-03	396,558,852	1,005,000	24.3755	1,626,875,000	2013-11-30
2894	2013-12-02	395,553,852	274,000	24.3137	1,626,875,000	2013-11-30
2895	2013-11-29	395,279,852	1,236,979	24.2969	1,626,875,000	2013-10-31
2896	2013-11-28	394,042,873	-652,000	24.2208	1,626,875,000	2013-10-31
2897	2013-11-27	394,694,873	451,498	24.2609	1,626,875,000	2013-10-31
2898	2013-11-26	394,243,375	-232,097	24.2332	1,626,875,000	2013-10-31
2899	2013-11-25	394,475,472	-394,557	24.2474	1,626,875,000	2013-10-31
2900	2013-11-22	394,870,029	828,515	24.2717	1,626,875,000	2013-10-31
2901	2013-11-21	394,041,514	-368,500	24.2208	1,626,875,000	2013-10-31
2902	2013-11-20	394,410,014	-1,803,501	24.2434	1,626,875,000	2013-10-31
2903	2013-11-19	396,213,515	44,500	24.3543	1,626,875,000	2013-10-31
2904	2013-11-18	396,169,015	-322,000	24.3515	1,626,875,000	2013-10-31
2905	2013-11-15	396,491,015	876,000	24.3713	1,626,875,000	2013-10-31
2906	2013-11-14	395,615,015	657,481	24.3175	1,626,875,000	2013-10-31
2907	2013-11-13	394,957,534	412,702	24.2771	1,626,875,000	2013-10-31
2908	2013-11-12	394,544,832	1,054,000	24.2517	1,626,875,000	2013-10-31
2909	2013-11-11	393,490,832	741,500	24.1869	1,626,875,000	2013-10-31
2910	2013-11-08	392,749,332	259,000	24.1413	1,626,875,000	2013-10-31
2911	2013-11-07	392,490,332	-232,612	24.1254	1,626,875,000	2013-10-31
2912	2013-11-06	392,722,944	601,200	24.1397	1,626,875,000	2013-10-31
2913	2013-11-05	392,121,744	-377,200	24.1028	1,626,875,000	2013-10-31
2914	2013-11-04	392,498,944	350,665	24.1259	1,626,875,000	2013-10-31
2915	2013-11-01	392,148,279	-54,822	24.1044	1,626,875,000	2013-10-31
2916	2013-10-31	392,203,101	-425,892	24.1078	1,626,875,000	2013-10-31
2917	2013-10-30	392,628,993	-1,758,787	24.1339	1,626,875,000	2013-09-30
2918	2013-10-29	394,387,780	-2,829	24.2420	1,626,875,000	2013-09-30
2919	2013-10-28	394,390,609	623,243	24.2422	1,626,875,000	2013-09-30
2920	2013-10-25	393,767,366	2,301,500	24.2039	1,626,875,000	2013-09-30
2921	2013-10-24	391,465,866	-659,628	24.0624	1,626,875,000	2013-09-30
2922	2013-10-23	392,125,494	1,156,011	24.1030	1,626,875,000	2013-09-30
2923	2013-10-22	390,969,483	-2,468,100	24.0319	1,626,875,000	2013-09-30
2924	2013-10-21	393,437,583	-660,515	24.1836	1,626,875,000	2013-09-30
2925	2013-10-18	394,098,098	1,090,054	24.2242	1,626,875,000	2013-09-30
2926	2013-10-17	393,008,044	-2,995,851	24.1572	1,626,875,000	2013-09-30
2927	2013-10-16	396,003,895	-881,000	24.3414	1,626,875,000	2013-09-30
2928	2013-10-15	396,884,895	-72,838	24.3955	1,626,875,000	2013-09-30
2929	2013-10-11	396,957,733	-326,000	24.4000	1,626,875,000	2013-09-30
2930	2013-10-10	397,283,733	1,619,500	24.4201	1,626,875,000	2013-09-30
2931	2013-10-09	395,664,233	2,128,000	24.3205	1,626,875,000	2013-09-30
2932	2013-10-08	393,536,233	-89,064	24.1897	1,626,875,000	2013-09-30
2933	2013-10-07	393,625,297	1,902,468	24.1952	1,626,875,000	2013-09-30
2934	2013-10-04	391,722,829	896,633	24.0782	1,626,875,000	2013-09-30
2935	2013-10-03	390,826,196	1,437,442	24.0231	1,626,875,000	2013-09-30
2936	2013-10-02	389,388,754	-277,000	23.9348	1,626,875,000	2013-09-30
2937	2013-09-30	389,665,754	-1,525,712	23.9518	1,626,875,000	2013-09-30
2938	2013-09-27	391,191,466	-880,200	24.0456	1,626,875,000	2013-08-31
2939	2013-09-26	392,071,666	5,625,745	24.0997	1,626,875,000	2013-08-31
2940	2013-09-25	386,445,921	547,029	23.7539	1,626,875,000	2013-08-31
2941	2013-09-24	385,898,892	-93,501	23.7203	1,626,875,000	2013-08-31
2942	2013-09-23	385,992,393	-209,500	23.7260	1,626,875,000	2013-08-31
2943	2013-09-19	386,201,893	1,245,850	23.7389	1,626,875,000	2013-08-31
2944	2013-09-18	384,956,043	-1,126,117	23.6623	1,626,875,000	2013-08-31
2945	2013-09-17	386,082,160	118,236	23.7315	1,626,875,000	2013-08-31
2946	2013-09-16	385,963,924	-1,855,930	23.7243	1,626,875,000	2013-08-31
2947	2013-09-13	387,819,854	461,000	23.8383	1,626,875,000	2013-08-31
2948	2013-09-12	387,358,854	2,618,570	23.8100	1,626,875,000	2013-08-31
2949	2013-09-11	384,740,284	230,302	23.6490	1,626,875,000	2013-08-31
2950	2013-09-10	384,509,982	-393,338	23.6349	1,626,875,000	2013-08-31
2951	2013-09-09	384,903,320	1,133,319	23.6591	1,626,875,000	2013-08-31
2952	2013-09-06	383,770,001	-2,070,822	23.5894	1,626,875,000	2013-08-31
2953	2013-09-05	385,840,823	196,143	23.7167	1,626,875,000	2013-08-31
2954	2013-09-04	385,644,680	-623,656	23.7046	1,626,875,000	2013-08-31
2955	2013-09-03	386,268,336	330,000	23.7430	1,626,875,000	2013-08-31
2956	2013-09-02	385,938,336	-531,800	23.7227	1,626,875,000	2013-08-31
2957	2013-08-30	386,470,136	-87,520	23.7554	1,626,875,000	2013-07-31
2958	2013-08-29	386,557,656	1,766,500	23.7607	1,626,875,000	2013-07-31
2959	2013-08-28	384,791,156	-524,357	23.6522	1,626,875,000	2013-07-31
2960	2013-08-27	385,315,513	-1,208,511	23.6844	1,626,875,000	2013-07-31
2961	2013-08-26	386,524,024	-265,212	23.7587	1,626,875,000	2013-07-31
2962	2013-08-23	386,789,236	-1,277,000	23.7750	1,626,875,000	2013-07-31
2963	2013-08-22	388,066,236	-70,360	23.8535	1,626,875,000	2013-07-31
2964	2013-08-21	388,136,596	-75,349	23.8578	1,626,875,000	2013-07-31
2965	2013-08-20	388,211,945	1,190,000	23.8624	1,626,875,000	2013-07-31
2966	2013-08-19	387,021,945	1,557,495	23.7893	1,626,875,000	2013-07-31
2967	2013-08-16	385,464,450	2,285,897	23.6936	1,626,875,000	2013-07-31
2968	2013-08-15	383,178,553	-2,792,500	23.5530	1,626,875,000	2013-07-31
2969	2013-08-14	385,971,053	0	23.7247	1,626,875,000	2013-07-31
2970	2013-08-13	385,971,053	886,796	23.7247	1,626,875,000	2013-07-31
2971	2013-08-12	385,084,257	1,992,480	23.6702	1,626,875,000	2013-07-31
2972	2013-08-09	383,091,777	-92,010	23.5477	1,626,875,000	2013-07-31
2973	2013-08-08	383,183,787	987,080	23.5534	1,626,875,000	2013-07-31
2974	2013-08-07	382,196,707	332,797	23.4927	1,626,875,000	2013-07-31
2975	2013-08-06	381,863,910	-74,000	23.4722	1,626,875,000	2013-07-31
2976	2013-08-05	381,937,910	220,998	23.4768	1,626,875,000	2013-07-31
2977	2013-08-02	381,716,912	187,000	23.4632	1,626,875,000	2013-07-31
2978	2013-08-01	381,529,912	150,000	23.4517	1,626,875,000	2013-07-31
2979	2013-07-31	381,379,912	109,600	23.4425	1,626,875,000	2013-07-31
2980	2013-07-30	381,270,312	697,000	23.4357	1,626,875,000	2013-06-30
2981	2013-07-29	380,573,312	566,000	23.3929	1,626,875,000	2013-06-30
2982	2013-07-26	380,007,312	-80,502	23.3581	1,626,875,000	2013-06-30
2983	2013-07-25	380,087,814	-632,235	23.3631	1,626,875,000	2013-06-30
2984	2013-07-24	380,720,049	196,400	23.4019	1,626,875,000	2013-06-30
2985	2013-07-23	380,523,649	-111,337	23.3899	1,626,875,000	2013-06-30
2986	2013-07-22	380,634,986	379,099	23.3967	1,626,875,000	2013-06-30
2987	2013-07-19	380,255,887	-226,000	23.3734	1,626,875,000	2013-06-30
2988	2013-07-18	380,481,887	203,349	23.3873	1,626,875,000	2013-06-30
2989	2013-07-17	380,278,538	3,129,500	23.3748	1,626,875,000	2013-06-30
2990	2013-07-16	377,149,038	1,604,651	23.1824	1,626,875,000	2013-06-30
2991	2013-07-15	375,544,387	-1,398,000	23.0838	1,626,875,000	2013-06-30
2992	2013-07-12	376,942,387	-51,529	23.1697	1,626,875,000	2013-06-30
2993	2013-07-11	376,993,916	-174,004	23.1729	1,626,875,000	2013-06-30
2994	2013-07-10	377,167,920	1,062,000	23.1836	1,626,875,000	2013-06-30
2995	2013-07-09	376,105,920	-906,000	23.1183	1,626,875,000	2013-06-30
2996	2013-07-08	377,011,920	-82,000	23.1740	1,626,875,000	2013-06-30
2997	2013-07-05	377,093,920	-162,000	23.1790	1,626,875,000	2013-06-30
2998	2013-07-04	377,255,920	-1,104,500	23.1890	1,626,875,000	2013-06-30
2999	2013-07-03	378,360,420	2,922,000	23.2569	1,626,875,000	2013-06-30
3000	2013-07-02	375,438,420	-368,516	23.0773	1,626,875,000	2013-06-30
3001	2013-06-28	375,806,936	-3,910,502	23.0999	1,626,875,000	2013-05-31
3002	2013-06-27	379,717,438	986,000	23.3403	1,626,875,000	2013-05-31
3003	2013-06-26	378,731,438	1,244,500	23.2797	1,626,875,000	2013-05-31
3004	2013-06-25	377,486,938	-1,704,500	23.2032	1,626,875,000	2013-05-31
3005	2013-06-24	379,191,438	-156,000	23.3080	1,626,875,000	2013-05-31
3006	2013-06-21	379,347,438	164,433	23.3176	1,626,875,000	2013-05-31
3007	2013-06-20	379,183,005	718,570	23.3074	1,626,875,000	2013-05-31
3008	2013-06-19	378,464,435	22,000	23.2633	1,626,875,000	2013-05-31
3009	2013-06-18	378,442,435	-1,374,000	23.2619	1,626,875,000	2013-05-31
3010	2013-06-17	379,816,435	-461,600	23.3464	1,626,875,000	2013-05-31
3011	2013-06-14	380,278,035	8,400	23.3748	1,626,875,000	2013-05-31
3012	2013-06-13	380,269,635	-578,003	23.3742	1,626,875,000	2013-05-31
3013	2013-06-11	380,847,638	3,841,493	23.4098	1,626,875,000	2013-05-31
3014	2013-06-10	377,006,145	1,631,462	23.1736	1,626,875,000	2013-05-31
3015	2013-06-07	375,374,683	-581,467	23.0734	1,626,875,000	2013-05-31
3016	2013-06-06	375,956,150	997,955	23.1091	1,626,875,000	2013-05-31
3017	2013-06-05	374,958,195	710,327	23.0478	1,626,875,000	2013-05-31
3018	2013-06-04	374,247,868	75,500	23.0041	1,626,875,000	2013-05-31
3019	2013-06-03	374,172,368	2,265,299	22.9995	1,626,875,000	2013-05-31
3020	2013-05-31	371,907,069	611,000	22.8602	1,626,875,000	2013-05-31
3021	2013-05-30	371,296,069	2,401,935	22.8227	1,626,875,000	2013-04-30
3022	2013-05-29	368,894,134	-1,059,423	22.6750	1,626,875,000	2013-04-30
3023	2013-05-28	369,953,557	402,589	22.7401	1,626,875,000	2013-04-30
3024	2013-05-27	369,550,968	810,574	22.7154	1,626,875,000	2013-04-30
3025	2013-05-24	368,740,394	-2,937,595	22.6656	1,626,875,000	2013-04-30
3026	2013-05-23	371,677,989	1,044,664	22.8461	1,626,875,000	2013-04-30
3027	2013-05-22	370,633,325	-601,946	22.7819	1,626,875,000	2013-04-30
3028	2013-05-21	371,235,271	463,382	22.8189	1,626,875,000	2013-04-30
3029	2013-05-20	370,771,889	-1,145,618	22.7904	1,626,875,000	2013-04-30
3030	2013-05-16	371,917,507	-535,802	22.8609	1,626,875,000	2013-04-30
3031	2013-05-15	372,453,309	748,290	22.8938	1,626,875,000	2013-04-30
3032	2013-05-14	371,705,019	126,009	22.8478	1,626,875,000	2013-04-30
3033	2013-05-13	371,579,010	869,898	22.8400	1,626,875,000	2013-04-30
3034	2013-05-10	370,709,112	-589,727	22.7866	1,626,875,000	2013-04-30
3035	2013-05-09	371,298,839	-1,310,240	22.8228	1,626,875,000	2013-04-30
3036	2013-05-08	372,609,079	2,434,320	22.9034	1,626,875,000	2013-04-30
3037	2013-05-07	370,174,759	8,596,136	22.7537	1,626,875,000	2013-04-30
3038	2013-05-06	361,578,623	-1,734,300	22.2253	1,626,875,000	2013-04-30
3039	2013-05-03	363,312,923	-304,520	22.3320	1,626,875,000	2013-04-30
3040	2013-05-02	363,617,443	-1,122,422	22.3507	1,626,875,000	2013-04-30
3041	2013-04-30	364,739,865	-6,724,900	22.4197	1,626,875,000	2013-04-30
3042	2013-04-29	371,464,765	701,721	22.8330	1,626,875,000	2013-03-31
3043	2013-04-26	370,763,044	1,240,080	22.7899	1,626,875,000	2013-03-31
3044	2013-04-25	369,522,964	892,146	22.7137	1,626,875,000	2013-03-31
3045	2013-04-24	368,630,818	1,702,836	22.6588	1,626,875,000	2013-03-31
3046	2013-04-23	366,927,982	1,847,818	22.5542	1,626,875,000	2013-03-31
3047	2013-04-22	365,080,164	22,756,815	22.4406	1,626,875,000	2013-03-31
3048	2013-04-19	342,323,349	102,699	21.0418	1,626,875,000	2013-03-31
3049	2013-04-18	342,220,650	1,489,000	21.0355	1,626,875,000	2013-03-31
3050	2013-04-17	340,731,650	-1,648,015	20.9439	1,626,875,000	2013-03-31
3051	2013-04-16	342,379,665	726,033	21.0452	1,626,875,000	2013-03-31
3052	2013-04-15	341,653,632	229,000	21.0006	1,626,875,000	2013-03-31
3053	2013-04-12	341,424,632	-961,564	20.9865	1,626,875,000	2013-03-31
3054	2013-04-11	342,386,196	-866,332	21.0456	1,626,875,000	2013-03-31
3055	2013-04-10	343,252,528	1,038,977	21.0989	1,626,875,000	2013-03-31
3056	2013-04-09	342,213,551	-707,000	21.0350	1,626,875,000	2013-03-31
3057	2013-04-08	342,920,551	-50,800	21.0785	1,626,875,000	2013-03-31
3058	2013-04-05	342,971,351	-2,045,572	21.0816	1,626,875,000	2013-03-31
3059	2013-04-03	345,016,923	177,617	21.2073	1,626,875,000	2013-03-31
3060	2013-04-02	344,839,306	532,711	21.1964	1,626,875,000	2013-03-31
3061	2013-03-28	344,306,595	-1,181,435	21.1637	1,626,875,000	2013-02-28
3062	2013-03-27	345,488,030	612,000	21.2363	1,626,875,000	2013-02-28
3063	2013-03-26	344,876,030	-690,000	21.1987	1,626,875,000	2013-02-28
3064	2013-03-25	345,566,030	-1,150,009	21.2411	1,626,875,000	2013-02-28
3065	2013-03-22	346,716,039	-7,681,530	21.3118	1,626,875,000	2013-02-28
3066	2013-03-21	354,397,569	14,588,655	21.7839	1,626,875,000	2013-02-28
3067	2013-03-20	339,808,914	-494,156	20.8872	1,626,875,000	2013-02-28
3068	2013-03-19	340,303,070	-3,678,778	20.9176	1,626,875,000	2013-02-28
3069	2013-03-18	343,981,848	-19,587,500	21.1437	1,626,875,000	2013-02-28
3070	2013-03-15	363,569,348	-8,311,500	22.3477	1,626,875,000	2013-02-28
3071	2013-03-14	371,880,848	-508,234	22.8586	1,626,875,000	2013-02-28
3072	2013-03-13	372,389,082	-699,133	22.8898	1,626,875,000	2013-02-28
3073	2013-03-12	373,088,215	-721,635	22.9328	1,626,875,000	2013-02-28
3074	2013-03-11	373,809,850	17,904,751	22.9772	1,626,875,000	2013-02-28
3075	2013-03-08	355,905,099	-197,303	21.8766	1,626,875,000	2013-02-28
3076	2013-03-07	356,102,402	-1,994,923	21.8887	1,626,875,000	2013-02-28
3077	2013-03-06	358,097,325	-3,414,616	22.0114	1,626,875,000	2013-02-28
3078	2013-03-05	361,511,941	237,205	22.2212	1,626,875,000	2013-02-28
3079	2013-03-04	361,274,736	-1,813,756	22.2067	1,626,875,000	2013-02-28
3080	2013-03-01	363,088,492	-959,200	22.3182	1,626,875,000	2013-02-28
3081	2013-02-28	364,047,692	42,000	22.3771	1,626,875,000	2013-02-28
3082	2013-02-27	364,005,692	-30,000	22.3745	1,626,875,000	2013-01-31
3083	2013-02-26	364,035,692	910,000	22.3764	1,626,875,000	2013-01-31
3084	2013-02-25	363,125,692	-1,898,562	22.3204	1,626,875,000	2013-01-31
3085	2013-02-22	365,024,254	-536,230	22.4371	1,626,875,000	2013-01-31
3086	2013-02-21	365,560,484	-416,508	22.4701	1,626,875,000	2013-01-31
3087	2013-02-20	365,976,992	9,000	22.4957	1,626,875,000	2013-01-31
3088	2013-02-19	365,967,992	101,470	22.4952	1,626,875,000	2013-01-31
3089	2013-02-18	365,866,522	-438,499	22.4889	1,626,875,000	2013-01-31
3090	2013-02-15	366,305,021	-1,212,002	22.5159	1,626,875,000	2013-01-31
3091	2013-02-14	367,517,023	-1,616,500	22.5904	1,626,875,000	2013-01-31
3092	2013-02-08	369,133,523	2,493,535	22.6897	1,626,875,000	2013-01-31
3093	2013-02-07	366,639,988	-4,045,501	22.5365	1,626,875,000	2013-01-31
3094	2013-02-06	370,685,489	-2,421,580	22.7851	1,626,875,000	2013-01-31
3095	2013-02-05	373,107,069	-3,166,616	22.9340	1,626,875,000	2013-01-31
3096	2013-02-04	376,273,685	-868,000	23.1286	1,626,875,000	2013-01-31
3097	2013-02-01	377,141,685	-2,900,504	23.1820	1,626,875,000	2013-01-31
3098	2013-01-31	380,042,189	6,185,820	23.3603	1,626,875,000	2013-01-31
3099	2013-01-30	373,856,369	-7,100,274	22.9800	1,626,875,000	2012-12-31
3100	2013-01-29	380,956,643	-342,180	23.4165	1,626,875,000	2012-12-31
3101	2013-01-28	381,298,823	164,780	23.4375	1,626,875,000	2012-12-31
3102	2013-01-25	381,134,043	20,439	23.4274	1,626,875,000	2012-12-31
3103	2013-01-24	381,113,604	-141,312	23.4261	1,626,875,000	2012-12-31
3104	2013-01-23	381,254,916	-343,500	23.4348	1,626,875,000	2012-12-31
3105	2013-01-22	381,598,416	-2,363,000	23.4559	1,626,875,000	2012-12-31
3106	2013-01-21	383,961,416	5,640,000	23.6012	1,626,875,000	2012-12-31
3107	2013-01-18	378,321,416	-398,000	23.2545	1,626,875,000	2012-12-31
3108	2013-01-17	378,719,416	-426,500	23.2789	1,626,875,000	2012-12-31
3109	2013-01-16	379,145,916	-859,467	23.3052	1,626,875,000	2012-12-31
3110	2013-01-15	380,005,383	-226,511	23.3580	1,626,875,000	2012-12-31
3111	2013-01-14	380,231,894	-687,747	23.3719	1,626,875,000	2012-12-31
3112	2013-01-11	380,919,641	-2	23.4142	1,626,875,000	2012-12-31
3113	2013-01-10	380,919,643	-510,867	23.4142	1,626,875,000	2012-12-31
3114	2013-01-09	381,430,510	-3,440,210	23.4456	1,626,875,000	2012-12-31
3115	2013-01-08	384,870,720	625,984	23.6571	1,626,875,000	2012-12-31
3116	2013-01-07	384,244,736	123,997	23.6186	1,626,875,000	2012-12-31
3117	2013-01-04	384,120,739	-663,100	23.6110	1,626,875,000	2012-12-31
3118	2013-01-03	384,783,839	441,730	23.6517	1,626,875,000	2012-12-31
3119	2013-01-02	384,342,109	408,500	23.6246	1,626,875,000	2012-12-31
3120	2012-12-31	383,933,609	0	23.5995	1,626,875,000	2012-12-31
3121	2012-12-28	383,933,609	-5,328,200	23.5995	1,626,875,000	2012-11-30
3122	2012-12-27	389,261,809	341,500	23.9270	1,626,875,000	2012-11-30
3123	2012-12-24	388,920,309	0	23.9060	1,626,875,000	2012-11-30
3124	2012-12-21	388,920,309	4,928,500	23.9060	1,626,875,000	2012-11-30
3125	2012-12-20	383,991,809	-116,902	23.6030	1,626,875,000	2012-11-30
3126	2012-12-19	384,108,711	6,310,500	23.6102	1,626,875,000	2012-11-30
3127	2012-12-18	377,798,211	-824,939	23.2223	1,626,875,000	2012-11-30
3128	2012-12-17	378,623,150	1,071,306	23.2730	1,626,875,000	2012-11-30
3129	2012-12-14	377,551,844	-9,762,501	23.2072	1,626,875,000	2012-11-30
3130	2012-12-13	387,314,345	-411,000	23.8073	1,626,875,000	2012-11-30
3131	2012-12-12	387,725,345	863,998	23.8325	1,626,875,000	2012-11-30
3132	2012-12-11	386,861,347	19,988	23.7794	1,626,875,000	2012-11-30
3133	2012-12-10	386,841,359	-656,502	23.7782	1,626,875,000	2012-11-30
3134	2012-12-07	387,497,861	501,076	23.8185	1,626,875,000	2012-11-30
3135	2012-12-06	386,996,785	-4,235,507	23.7877	1,626,875,000	2012-11-30
3136	2012-12-05	391,232,292	234,500	24.0481	1,626,875,000	2012-11-30
3137	2012-12-04	390,997,792	192,500	24.0337	1,626,875,000	2012-11-30
3138	2012-12-03	390,805,292	-578,000	24.0218	1,626,875,000	2012-11-30
3139	2012-11-30	391,383,292	-1,053,500	24.0574	1,626,875,000	2012-11-30
3140	2012-11-29	392,436,792	-261,400	24.1221	1,626,875,000	2012-10-31
3141	2012-11-28	392,698,192	437,300	24.1382	1,626,875,000	2012-10-31
3142	2012-11-27	392,260,892	17,083	24.1113	1,626,875,000	2012-10-31
3143	2012-11-26	392,243,809	97,317	24.1103	1,626,875,000	2012-10-31
3144	2012-11-23	392,146,492	-570,700	24.1043	1,626,875,000	2012-10-31
3145	2012-11-22	392,717,192	-113,000	24.1394	1,626,875,000	2012-10-31
3146	2012-11-21	392,830,192	377,600	24.1463	1,626,875,000	2012-10-31
3147	2012-11-20	392,452,592	-90,300	24.1231	1,626,875,000	2012-10-31
3148	2012-11-19	392,542,892	695,400	24.1286	1,626,875,000	2012-10-31
3149	2012-11-16	391,847,492	-509,400	24.0859	1,626,875,000	2012-10-31
3150	2012-11-15	392,356,892	618,046	24.1172	1,626,875,000	2012-10-31
3151	2012-11-14	391,738,846	1,428,752	24.0792	1,626,875,000	2012-10-31
3152	2012-11-13	390,310,094	-796,906	23.9914	1,626,875,000	2012-10-31
3153	2012-11-12	391,107,000	413,500	24.0404	1,626,875,000	2012-10-31
3154	2012-11-09	390,693,500	8,440,500	24.0150	1,626,875,000	2012-10-31
3155	2012-11-08	382,253,000	-304,300	23.4962	1,626,875,000	2012-10-31
3156	2012-11-07	382,557,300	-604,403	23.5149	1,626,875,000	2012-10-31
3157	2012-11-06	383,161,703	-530,505	23.5520	1,626,875,000	2012-10-31
3158	2012-11-05	383,692,208	383,003	23.5846	1,626,875,000	2012-10-31
3159	2012-11-02	383,309,205	1,075,000	23.5611	1,626,875,000	2012-10-31
3160	2012-11-01	382,234,205	-27,548	23.4950	1,626,875,000	2012-10-31
3161	2012-10-31	382,261,753	-274,475	23.4967	1,626,875,000	2012-10-31
3162	2012-10-30	382,536,228	-304,300	23.5136	1,626,875,000	2012-09-30
3163	2012-10-29	382,840,528	1,927,300	23.5323	1,626,875,000	2012-09-30
3164	2012-10-26	380,913,228	-2,371,185	23.4138	1,626,875,000	2012-09-30
3165	2012-10-25	383,284,413	-4,422,449	23.5595	1,626,875,000	2012-09-30
3166	2012-10-24	387,706,862	2,317,304	23.8314	1,626,875,000	2012-09-30
3167	2012-10-22	385,389,558	791,862	23.6889	1,626,875,000	2012-09-30
3168	2012-10-19	384,597,696	3,975,507	23.6403	1,626,875,000	2012-09-30
3169	2012-10-18	380,622,189	2,306,915	23.3959	1,626,875,000	2012-09-30
3170	2012-10-17	378,315,274	-513,501	23.2541	1,626,875,000	2012-09-30
3171	2012-10-16	378,828,775	-2,182,091	23.2857	1,626,875,000	2012-09-30
3172	2012-10-15	381,010,866	-22,800	23.4198	1,626,875,000	2012-09-30
3173	2012-10-12	381,033,666	8,537,570	23.4212	1,626,875,000	2012-09-30
3174	2012-10-11	372,496,096	-22,451,501	22.8964	1,626,875,000	2012-09-30
3175	2012-10-10	394,947,597	14,497,902	24.2765	1,626,875,000	2012-09-30
3176	2012-10-09	380,449,695	-149,000	23.3853	1,626,875,000	2012-09-30
3177	2012-10-08	380,598,695	-13,295,128	23.3945	1,626,875,000	2012-09-30
3178	2012-10-05	393,893,823	-157,243	24.2117	1,626,875,000	2012-09-30
3179	2012-10-04	394,051,066	855,790	24.2213	1,626,875,000	2012-09-30
3180	2012-10-03	393,195,276	1,109,500	24.1687	1,626,875,000	2012-09-30
3181	2012-09-28	392,085,776	-4,458,890	24.1005	1,626,875,000	2012-08-31
3182	2012-09-27	396,544,666	2,741,000	24.3746	1,626,875,000	2012-08-31
3183	2012-09-26	393,803,666	20,059,901	24.2061	1,626,875,000	2012-08-31
3184	2012-09-25	373,743,765	-369,006	22.9731	1,626,875,000	2012-08-31
3185	2012-09-24	374,112,771	400,000	22.9958	1,626,875,000	2012-08-31
3186	2012-09-21	373,712,771	937,959	22.9712	1,626,875,000	2012-08-31
3187	2012-09-20	372,774,812	690,363	22.9135	1,626,875,000	2012-08-31
3188	2012-09-19	372,084,449	-2,096,338	22.8711	1,626,875,000	2012-08-31
3189	2012-09-18	374,180,787	2,014,340	23.0000	1,626,875,000	2012-08-31
3190	2012-09-17	372,166,447	-155,502	22.8762	1,626,875,000	2012-08-31
3191	2012-09-14	372,321,949	-1,590,655	22.8857	1,626,875,000	2012-08-31
3192	2012-09-13	373,912,604	-796,179	22.9835	1,626,875,000	2012-08-31
3193	2012-09-12	374,708,783	-1,136,332	23.0324	1,626,875,000	2012-08-31
3194	2012-09-11	375,845,115	3,343,177	23.1023	1,626,875,000	2012-08-31
3195	2012-09-10	372,501,938	-510,921	22.8968	1,626,875,000	2012-08-31
3196	2012-09-07	373,012,859	-2,246,193	22.9282	1,626,875,000	2012-08-31
3197	2012-09-06	375,259,052	323,443	23.0662	1,626,875,000	2012-08-31
3198	2012-09-05	374,935,609	-1,261,708	23.0464	1,626,875,000	2012-08-31
3199	2012-09-04	376,197,317	555,824	23.1239	1,626,875,000	2012-08-31
3200	2012-09-03	375,641,493	-49,023	23.0898	1,626,875,000	2012-08-31
3201	2012-08-31	375,690,516	837,631	23.0928	1,626,875,000	2012-08-31
3202	2012-08-30	374,852,885	-617,982	23.0413	1,626,875,000	2012-07-31
3203	2012-08-29	375,470,867	162,876	23.0793	1,626,875,000	2012-07-31
3204	2012-08-28	375,307,991	-992,201	23.0693	1,626,875,000	2012-07-31
3205	2012-08-27	376,300,192	1,899,008	23.1302	1,626,875,000	2012-07-31
3206	2012-08-24	374,401,184	26,888	23.0135	1,626,875,000	2012-07-31
3207	2012-08-23	374,374,296	-300,394	23.0119	1,626,875,000	2012-07-31
3208	2012-08-22	374,674,690	-485,360	23.0303	1,626,875,000	2012-07-31
3209	2012-08-21	375,160,050	-2,510,197	23.0602	1,626,875,000	2012-07-31
3210	2012-08-20	377,670,247	867,304	23.2145	1,626,875,000	2012-07-31
3211	2012-08-17	376,802,943	284,874	23.1611	1,626,875,000	2012-07-31
3212	2012-08-16	376,518,069	-1,024,202	23.1436	1,626,875,000	2012-07-31
3213	2012-08-15	377,542,271	2,353,500	23.2066	1,626,875,000	2012-07-31
3214	2012-08-14	375,188,771	5,082,000	23.0619	1,626,875,000	2012-07-31
3215	2012-08-13	370,106,771	-3,104,900	22.7496	1,626,875,000	2012-07-31
3216	2012-08-10	373,211,671	-5,454,862	22.9404	1,626,875,000	2012-07-31
3217	2012-08-09	378,666,533	-264,000	23.2757	1,626,875,000	2012-07-31
3218	2012-08-08	378,930,533	2,645,200	23.2919	1,626,875,000	2012-07-31
3219	2012-08-07	376,285,333	-532,505	23.1293	1,626,875,000	2012-07-31
3220	2012-08-06	376,817,838	-1,440,852	23.1621	1,626,875,000	2012-07-31
3221	2012-08-03	378,258,690	-200	23.2506	1,626,875,000	2012-07-31
3222	2012-08-02	378,258,890	-462,374	23.2506	1,626,875,000	2012-07-31
3223	2012-08-01	378,721,264	-53,392	23.2791	1,626,875,000	2012-07-31
3224	2012-07-31	378,774,656	-789,108	23.2823	1,626,875,000	2012-07-31
3225	2012-07-30	379,563,764	537,000	23.3308	1,626,875,000	2012-06-30
3226	2012-07-27	379,026,764	2,137,000	23.2978	1,626,875,000	2012-06-30
3227	2012-07-26	376,889,764	-1,136,116	23.1665	1,626,875,000	2012-06-30
3228	2012-07-25	378,025,880	2,036,553	23.2363	1,626,875,000	2012-06-30
3229	2012-07-24	375,989,327	-3,390,317	23.1111	1,626,875,000	2012-06-30
3230	2012-07-23	379,379,644	1,079,498	23.3195	1,626,875,000	2012-06-30
3231	2012-07-20	378,300,146	457,165	23.2532	1,626,875,000	2012-06-30
3232	2012-07-19	377,842,981	2,548,500	23.2251	1,626,875,000	2012-06-30
3233	2012-07-18	375,294,481	-421,000	23.0684	1,626,875,000	2012-06-30
3234	2012-07-17	375,715,481	3,437,201	23.0943	1,626,875,000	2012-06-30
3235	2012-07-16	372,278,280	-6,016,452	22.8830	1,626,875,000	2012-06-30
3236	2012-07-13	378,294,732	1,132,197	23.2528	1,626,875,000	2012-06-30
3237	2012-07-12	377,162,535	-7,341,296	23.1833	1,626,875,000	2012-06-30
3238	2012-07-11	384,503,831	435,400	23.6345	1,626,875,000	2012-06-30
3239	2012-07-10	384,068,431	-773,910	23.6077	1,626,875,000	2012-06-30
3240	2012-07-09	384,842,341	4,031,505	23.6553	1,626,875,000	2012-06-30
3241	2012-07-06	380,810,836	756,177	23.4075	1,626,875,000	2012-06-30
3242	2012-07-05	380,054,659	175,785	23.3610	1,626,875,000	2012-06-30
3243	2012-07-04	379,878,874	316,021	23.3502	1,626,875,000	2012-06-30
3244	2012-07-03	379,562,853	-156,301	23.3308	1,626,875,000	2012-06-30
3245	2012-06-29	379,719,154	1,334,964	23.3404	1,626,875,000	2012-05-31
3246	2012-06-28	378,384,190	-3,604,054	23.2583	1,626,875,000	2012-05-31
3247	2012-06-27	381,988,244	-1,981,281	23.4799	1,626,875,000	2012-05-31
3248	2012-06-26	383,969,525	-26,300	23.6017	1,626,875,000	2012-05-31
3249	2012-06-25	383,995,825	47,046	23.6033	1,626,875,000	2012-05-31
3250	2012-06-22	383,948,779	2,738,327	23.6004	1,626,875,000	2012-05-31
3251	2012-06-21	381,210,452	1,477,374	23.4321	1,626,875,000	2012-05-31
3252	2012-06-20	379,733,078	-2,213,999	23.3413	1,626,875,000	2012-05-31
3253	2012-06-19	381,947,077	-5,879,660	23.4773	1,626,875,000	2012-05-31
3254	2012-06-18	387,826,737	3,177,971	23.8388	1,626,875,000	2012-05-31
3255	2012-06-15	384,648,766	1,127,355	23.6434	1,626,875,000	2012-05-31
3256	2012-06-14	383,521,411	300,470	23.5741	1,626,875,000	2012-05-31
3257	2012-06-13	383,220,941	94,305	23.5556	1,626,875,000	2012-05-31
3258	2012-06-12	383,126,636	-10,702,016	23.5499	1,626,875,000	2012-05-31
3259	2012-06-11	393,828,652	-1,968,002	24.2077	1,626,875,000	2012-05-31
3260	2012-06-08	395,796,654	-197,937	24.3286	1,626,875,000	2012-05-31
3261	2012-06-07	395,994,591	545,704	24.3408	1,626,875,000	2012-05-31
3262	2012-06-06	395,448,887	5,589,994	24.3073	1,626,875,000	2012-05-31
3263	2012-06-05	389,858,893	-1,784,842	23.9637	1,626,875,000	2012-05-31
3264	2012-06-04	391,643,735	13,321,250	24.0734	1,626,875,000	2012-05-31
3265	2012-06-01	378,322,485	-112,202	23.2546	1,626,875,000	2012-05-31
3266	2012-05-31	378,434,687	-1,060,629	23.2614	1,626,875,000	2012-05-31
3267	2012-05-30	379,495,316	-14,594,054	23.3266	1,626,875,000	2012-05-09
3268	2012-05-29	394,089,370	180,470	24.2237	1,626,875,000	2012-05-09
3269	2012-05-28	393,908,900	878,998	24.2126	1,626,875,000	2012-05-09
3270	2012-05-25	393,029,902	-5,612,304	24.1586	1,626,875,000	2012-05-09
3271	2012-05-24	398,642,206	357,870	24.5036	1,626,875,000	2012-05-09
3272	2012-05-23	398,284,336	185,351	24.4816	1,626,875,000	2012-05-09
3273	2012-05-22	398,098,985	1,834,550	24.4702	1,626,875,000	2012-05-09
3274	2012-05-21	396,264,435	-599,621	24.3574	1,626,875,000	2012-05-09
3275	2012-05-18	396,864,056	-1,093,383	24.3943	1,626,875,000	2012-05-09
3276	2012-05-17	397,957,439	-1,007,013	24.4615	1,626,875,000	2012-05-09
3277	2012-05-16	398,964,452	701,526	24.5234	1,626,875,000	2012-05-09
3278	2012-05-15	398,262,926	-3,910,608	24.4802	1,626,875,000	2012-05-09
3279	2012-05-14	402,173,534	2,435,591	24.7206	1,626,875,000	2012-05-09
3280	2012-05-11	399,737,943	-71,108	24.5709	1,626,875,000	2012-05-09
3281	2012-05-10	399,809,051	-586,651	24.5753	1,626,875,000	2012-05-09
3282	2012-05-09	400,395,702	81,386,567	24.6113	1,626,875,000	2012-05-09
3283	2012-05-08	319,009,135	672,749	24.5109	1,301,500,000	2012-04-30
3284	2012-05-07	318,336,386	308,779	24.4592	1,301,500,000	2012-04-30
3285	2012-05-04	318,027,607	939,074	24.4355	1,301,500,000	2012-04-30
3286	2012-05-03	317,088,533	4,152,383	24.3633	1,301,500,000	2012-04-30
3287	2012-05-02	312,936,150	-535,591	24.0443	1,301,500,000	2012-04-30
3288	2012-04-30	313,471,741	1,231,474	24.0854	1,301,500,000	2012-04-30
3289	2012-04-27	312,240,267	1,592,239	23.9908	1,301,500,000	2012-03-31
3290	2012-04-26	310,648,028	-978,611	23.8685	1,301,500,000	2012-03-31
3291	2012-04-25	311,626,639	2,323,836	23.9437	1,301,500,000	2012-03-31
3292	2012-04-24	309,302,803	541,355	23.7651	1,301,500,000	2012-03-31
3293	2012-04-23	308,761,448	3,833,823	23.7235	1,301,500,000	2012-03-31
3294	2012-04-20	304,927,625	-10,666,684	23.4289	1,301,500,000	2012-03-31
3295	2012-04-19	315,594,309	-135,000	24.2485	1,301,500,000	2012-03-31
3296	2012-04-18	315,729,309	13,452,215	24.2589	1,301,500,000	2012-03-31
3297	2012-04-17	302,277,094	-4,884,974	23.2253	1,301,500,000	2012-03-31
3298	2012-04-16	307,162,068	-2,142,870	23.6006	1,301,500,000	2012-03-31
3299	2012-04-13	309,304,938	316,639	23.7653	1,301,500,000	2012-03-31
3300	2012-04-12	308,988,299	6,234,464	23.7409	1,301,500,000	2012-03-31
3301	2012-04-11	302,753,835	1,393,057	23.2619	1,301,500,000	2012-03-31
3302	2012-04-10	301,360,778	-2,883,811	23.1549	1,301,500,000	2012-03-31
3303	2012-04-05	304,244,589	2,862,807	23.3765	1,301,500,000	2012-03-31
3304	2012-04-03	301,381,782	-17,381,561	23.1565	1,301,500,000	2012-03-31
3305	2012-04-02	318,763,343	-22,947,076	24.4920	1,301,500,000	2012-03-31
3306	2012-03-30	341,710,419	513,989	26.2551	1,301,500,000	2012-02-29
3307	2012-03-29	341,196,430	-1,887,740	26.2156	1,301,500,000	2012-02-29
3308	2012-03-28	343,084,170	-2,614,050	26.3607	1,301,500,000	2012-02-29
3309	2012-03-27	345,698,220	2,983,660	26.5615	1,301,500,000	2012-02-29
3310	2012-03-26	342,714,560	169,256	26.3323	1,301,500,000	2012-02-29
3311	2012-03-23	342,545,304	-431,256	26.3193	1,301,500,000	2012-02-29
3312	2012-03-22	342,976,560	-1,860,246	26.3524	1,301,500,000	2012-02-29
3313	2012-03-21	344,836,806	-613,485	26.4953	1,301,500,000	2012-02-29
3314	2012-03-20	345,450,291	-1,037,187	26.5425	1,301,500,000	2012-02-29
3315	2012-03-19	346,487,478	-4,674,813	26.6222	1,301,500,000	2012-02-29
3316	2012-03-16	351,162,291	-1,238,685	26.9814	1,301,500,000	2012-02-29
3317	2012-03-15	352,400,976	-713,622	27.0765	1,301,500,000	2012-02-29
3318	2012-03-14	353,114,598	620,000	27.1314	1,301,500,000	2012-02-29
3319	2012-03-13	352,494,598	-1,136,019	27.0837	1,301,500,000	2012-02-29
3320	2012-03-12	353,630,617	-499,484	27.1710	1,301,500,000	2012-02-29
3321	2012-03-09	354,130,101	-100,000	27.2094	1,301,500,000	2012-02-29
3322	2012-03-08	354,230,101	-1,599,975	27.2171	1,301,500,000	2012-02-29
3323	2012-03-07	355,830,076	4,475,975	27.3400	1,301,500,000	2012-02-29
3324	2012-03-06	351,354,101	69,104	26.9961	1,301,500,000	2012-02-29
3325	2012-03-05	351,284,997	1,291,520	26.9908	1,301,500,000	2012-02-29
3326	2012-03-02	349,993,477	502,987	26.8915	1,301,500,000	2012-02-29
3327	2012-03-01	349,490,490	-323,622	26.8529	1,301,500,000	2012-02-29
3328	2012-02-29	349,814,112	-450,634	26.8778	1,301,500,000	2012-02-29
3329	2012-02-28	350,264,746	-575,622	26.9124	1,301,500,000	2012-01-31
3330	2012-02-27	350,840,368	638,200	26.9566	1,301,500,000	2012-01-31
3331	2012-02-24	350,202,168	2,273,389	26.9076	1,301,500,000	2012-01-31
3332	2012-02-23	347,928,779	1,587,104	26.7329	1,301,500,000	2012-01-31
3333	2012-02-22	346,341,675	3,670,570	26.6110	1,301,500,000	2012-01-31
3334	2012-02-21	342,671,105	-2,070,798	26.3289	1,301,500,000	2012-01-31
3335	2012-02-20	344,741,903	498,824	26.4880	1,301,500,000	2012-01-31
3336	2012-02-17	344,243,079	1,074,300	26.4497	1,301,500,000	2012-01-31
3337	2012-02-16	343,168,779	-2,814,100	26.3672	1,301,500,000	2012-01-31
3338	2012-02-15	345,982,879	1,286,100	26.5834	1,301,500,000	2012-01-31
3339	2012-02-14	344,696,779	-1,554,668	26.4846	1,301,500,000	2012-01-31
3340	2012-02-13	346,251,447	-727,200	26.6040	1,301,500,000	2012-01-31
3341	2012-02-10	346,978,647	2,563,951	26.6599	1,301,500,000	2012-01-31
3342	2012-02-09	344,414,696	1,049,890	26.4629	1,301,500,000	2012-01-31
3343	2012-02-08	343,364,806	-1,627,631	26.3822	1,301,500,000	2012-01-31
3344	2012-02-07	344,992,437	-2,774,442	26.5073	1,301,500,000	2012-01-31
3345	2012-02-06	347,766,879	-1,902,000	26.7205	1,301,500,000	2012-01-31
3346	2012-02-03	349,668,879	5,002,708	26.8666	1,301,500,000	2012-01-31
3347	2012-02-02	344,666,171	-1,370,535	26.4822	1,301,500,000	2012-01-31
3348	2012-02-01	346,036,706	326,292	26.5875	1,301,500,000	2012-01-31
3349	2012-01-31	345,710,414	687,122	26.5625	1,301,500,000	2012-01-31
3350	2012-01-30	345,023,292	-13,601	26.5097	1,301,500,000	2011-12-31
3351	2012-01-27	345,036,893	1,716,012	26.5107	1,301,500,000	2011-12-31
3352	2012-01-26	343,320,881	7,411,395	26.3789	1,301,500,000	2011-12-31
3353	2012-01-20	335,909,486	-1,236,315	25.8094	1,301,500,000	2011-12-31
3354	2012-01-19	337,145,801	180,000	25.9044	1,301,500,000	2011-12-31
3355	2012-01-18	336,965,801	-1,757,210	25.8906	1,301,500,000	2011-12-31
3356	2012-01-17	338,723,011	-3,666,000	26.0256	1,301,500,000	2011-12-31
3357	2012-01-16	342,389,011	117,450	26.3073	1,301,500,000	2011-12-31
3358	2012-01-13	342,271,561	-261,790	26.2982	1,301,500,000	2011-12-31
3359	2012-01-12	342,533,351	-180,596	26.3184	1,301,500,000	2011-12-31
3360	2012-01-11	342,713,947	-154,677	26.3322	1,301,500,000	2011-12-31
3361	2012-01-10	342,868,624	-679,000	26.3441	1,301,500,000	2011-12-31
3362	2012-01-09	343,547,624	-447,000	26.3963	1,301,500,000	2011-12-31
3363	2012-01-06	343,994,624	1,023,078	26.4306	1,301,500,000	2011-12-31
3364	2012-01-05	342,971,546	706,000	26.3520	1,301,500,000	2011-12-31
3365	2012-01-04	342,265,546	-596,000	26.2978	1,301,500,000	2011-12-31
3366	2012-01-03	342,861,546	842,449	26.3436	1,301,500,000	2011-12-31
3367	2011-12-30	342,019,097	232,975	26.2788	1,301,500,000	2011-11-30
3368	2011-12-29	341,786,122	4,943,274	26.2609	1,301,500,000	2011-11-30
3369	2011-12-28	336,842,848	-3,575,584	25.8811	1,301,500,000	2011-11-30
3370	2011-12-23	340,418,432	-1,096,000	26.1559	1,301,500,000	2011-11-30
3371	2011-12-22	341,514,432	-232,000	26.2401	1,301,500,000	2011-11-30
3372	2011-12-21	341,746,432	4,542,328	26.2579	1,301,500,000	2011-11-30
3373	2011-12-20	337,204,104	-422,991	25.9089	1,301,500,000	2011-11-30
3374	2011-12-19	337,627,095	-5,870,514	25.9414	1,301,500,000	2011-11-30
3375	2011-12-16	343,497,609	288,000	26.3924	1,301,500,000	2011-11-30
3376	2011-12-15	343,209,609	4,915,150	26.3703	1,301,500,000	2011-11-30
3377	2011-12-14	338,294,459	-350,000	25.9927	1,301,500,000	2011-11-30
3378	2011-12-13	338,644,459	864,000	26.0196	1,301,500,000	2011-11-30
3379	2011-12-12	337,780,459	4,897,850	25.9532	1,301,500,000	2011-11-30
3380	2011-12-09	332,882,609	1,559,000	25.5768	1,301,500,000	2011-11-30
3381	2011-12-08	331,323,609	-218,850	25.4571	1,301,500,000	2011-11-30
3382	2011-12-07	331,542,459	382,720	25.4739	1,301,500,000	2011-11-30
3383	2011-12-06	331,159,739	1,279,486	25.4445	1,301,500,000	2011-11-30
3384	2011-12-05	329,880,253	1,360,123	25.3462	1,301,500,000	2011-11-30
3385	2011-12-02	328,520,130	7,634,723	25.2417	1,301,500,000	2011-11-30
3386	2011-12-01	320,885,407	1,220,217	24.6550	1,301,500,000	2011-11-30
3387	2011-11-30	319,665,190	-1,986,100	24.5613	1,301,500,000	2011-11-30
3388	2011-11-29	321,651,290	167,089	24.7139	1,301,500,000	2011-10-31
3389	2011-11-28	321,484,201	-7,029,247	24.7011	1,301,500,000	2011-10-31
3390	2011-11-25	328,513,448	-1,560,188	25.2411	1,301,500,000	2011-10-31
3391	2011-11-24	330,073,636	9,439,517	25.3610	1,301,500,000	2011-10-31
3392	2011-11-23	320,634,119	1,228,616	24.6357	1,301,500,000	2011-10-31
3393	2011-11-22	319,405,503	-386,000	24.5413	1,301,500,000	2011-10-31
3394	2011-11-21	319,791,503	586,899	24.5710	1,301,500,000	2011-10-31
3395	2011-11-18	319,204,604	-1,932,100	24.5259	1,301,500,000	2011-10-31
3396	2011-11-17	321,136,704	5,616,500	24.6744	1,301,500,000	2011-10-31
3397	2011-11-16	315,520,204	-2,339,278	24.2428	1,301,500,000	2011-10-31
3398	2011-11-15	317,859,482	3,758,935	24.4225	1,301,500,000	2011-10-31
3399	2011-11-14	314,100,547	1,901,100	24.1337	1,301,500,000	2011-10-31
3400	2011-11-11	312,199,447	-7,869,858	23.9877	1,301,500,000	2011-10-31
3401	2011-11-10	320,069,305	26,192,141	24.5923	1,301,500,000	2011-10-31
3402	2011-11-09	293,877,164	-98,422,565	22.5799	1,301,500,000	2011-10-31
3403	2011-11-08	392,299,729	32,433	30.1421	1,301,500,000	2011-10-31
3404	2011-11-07	392,267,296	-1,270,433	30.1396	1,301,500,000	2011-10-31
3405	2011-11-04	393,537,729	-897,470	30.2372	1,301,500,000	2011-10-31
3406	2011-11-03	394,435,199	-615,917	30.3062	1,301,500,000	2011-10-31
3407	2011-11-02	395,051,116	-319,790	30.3535	1,301,500,000	2011-10-31
3408	2011-11-01	395,370,906	94,680,500	30.3781	1,301,500,000	2011-10-31
3409	2011-10-31	300,690,406	-2,014,000	23.1034	1,301,500,000	2011-10-31
3410	2011-10-28	302,704,406	180,925	23.2581	1,301,500,000	2011-09-30
3411	2011-10-27	302,523,481	244,000	23.2442	1,301,500,000	2011-09-30
3412	2011-10-26	302,279,481	-207,000	23.2255	1,301,500,000	2011-09-30
3413	2011-10-25	302,486,481	-640,083	23.2414	1,301,500,000	2011-09-30
3414	2011-10-24	303,126,564	-823,270	23.2906	1,301,500,000	2011-09-30
3415	2011-10-21	303,949,834	95,000	23.3538	1,301,500,000	2011-09-30
3416	2011-10-20	303,854,834	-1,682,200	23.3465	1,301,500,000	2011-09-30
3417	2011-10-19	305,537,034	-36,000	23.4758	1,301,500,000	2011-09-30
3418	2011-10-18	305,573,034	-30,000	23.4785	1,301,500,000	2011-09-30
3419	2011-10-17	305,603,034	-868,000	23.4808	1,301,500,000	2011-09-30
3420	2011-10-14	306,471,034	-617,100	23.5475	1,301,500,000	2011-09-30
3421	2011-10-13	307,088,134	1,183,083	23.5949	1,301,500,000	2011-09-30
3422	2011-10-12	305,905,051	2,688,000	23.5040	1,301,500,000	2011-09-30
3423	2011-10-11	303,217,051	-458,621	23.2975	1,301,500,000	2011-09-30
3424	2011-10-10	303,675,672	166,220	23.3327	1,301,500,000	2011-09-30
3425	2011-10-07	303,509,452	588,357	23.3200	1,301,500,000	2011-09-30
3426	2011-10-06	302,921,095	-428,262	23.2748	1,301,500,000	2011-09-30
3427	2011-10-04	303,349,357	1,130,105	23.3077	1,301,500,000	2011-09-30
3428	2011-10-03	302,219,252	2,491,813	23.2208	1,301,500,000	2011-09-30
3429	2011-09-30	299,727,439	1,218,987	23.0294	1,301,500,000	2011-09-30
3430	2011-09-29	298,508,452	0	22.9357	1,301,500,000	2011-08-31
3431	2011-09-28	298,508,452	1,245,465	22.9357	1,301,500,000	2011-08-31
3432	2011-09-27	297,262,987	248,000	22.8400	1,301,500,000	2011-08-31
3433	2011-09-26	297,014,987	377,200	22.8210	1,301,500,000	2011-08-31
3434	2011-09-23	296,637,787	267,294	22.7920	1,301,500,000	2011-08-31
3435	2011-09-22	296,370,493	-500,461	22.7715	1,301,500,000	2011-08-31
3436	2011-09-21	296,870,954	266,000	22.8099	1,301,500,000	2011-08-31
3437	2011-09-20	296,604,954	1,558,584	22.7895	1,301,500,000	2011-08-31
3438	2011-09-19	295,046,370	78,780	22.6697	1,301,500,000	2011-08-31
3439	2011-09-16	294,967,590	-628,645	22.6637	1,301,500,000	2011-08-31
3440	2011-09-15	295,596,235	-17,000	22.7120	1,301,500,000	2011-08-31
3441	2011-09-14	295,613,235	0	22.7133	1,301,500,000	2011-08-31
3442	2011-09-12	295,613,235	185,900	22.7133	1,301,500,000	2011-08-31
3443	2011-09-09	295,427,335	-1,794,000	22.6990	1,301,500,000	2011-08-31
3444	2011-09-08	297,221,335	1,411,480	22.8368	1,301,500,000	2011-08-31
3445	2011-09-07	295,809,855	-673,310	22.7284	1,301,500,000	2011-08-31
3446	2011-09-06	296,483,165	-1,442,077	22.7801	1,301,500,000	2011-08-31
3447	2011-09-05	297,925,242	4,664,800	22.8909	1,301,500,000	2011-08-31
3448	2011-09-02	293,260,442	-74,182	22.5325	1,301,500,000	2011-08-31
3449	2011-09-01	293,334,624	-69,217	22.5382	1,301,500,000	2011-08-31
3450	2011-08-31	293,403,841	1,465,000	22.5435	1,301,500,000	2011-08-31
3451	2011-08-30	291,938,841	825,411	22.4310	1,301,500,000	2011-07-31
3452	2011-08-29	291,113,430	716,882	22.3675	1,301,500,000	2011-07-31
3453	2011-08-26	290,396,548	1,645,013	22.3125	1,301,500,000	2011-07-31
3454	2011-08-25	288,751,535	1,111,465	22.1861	1,301,500,000	2011-07-31
3455	2011-08-24	287,640,070	618,000	22.1007	1,301,500,000	2011-07-31
3456	2011-08-23	287,022,070	-701,000	22.0532	1,301,500,000	2011-07-31
3457	2011-08-22	287,723,070	1,255,000	22.1070	1,301,500,000	2011-07-31
3458	2011-08-19	286,468,070	-423,792	22.0106	1,301,500,000	2011-07-31
3459	2011-08-18	286,891,862	1,218,530	22.0432	1,301,500,000	2011-07-31
3460	2011-08-17	285,673,332	-1,934,547	21.9495	1,301,500,000	2011-07-31
3461	2011-08-16	287,607,879	170,000	22.0982	1,301,500,000	2011-07-31
3462	2011-08-15	287,437,879	-825,220	22.0851	1,301,500,000	2011-07-31
3463	2011-08-12	288,263,099	5,285,291	22.1485	1,301,500,000	2011-07-31
3464	2011-08-11	282,977,808	655,167	21.7424	1,301,500,000	2011-07-31
3465	2011-08-10	282,322,641	1,492,252	21.6921	1,301,500,000	2011-07-31
3466	2011-08-09	280,830,389	2,053,000	21.5774	1,301,500,000	2011-07-31
3467	2011-08-08	278,777,389	4,123,840	21.4197	1,301,500,000	2011-07-31
3468	2011-08-05	274,653,549	113,600	21.1028	1,301,500,000	2011-07-31
3469	2011-08-04	274,539,949	984,000	21.0941	1,301,500,000	2011-07-31
3470	2011-08-03	273,555,949	-189,000	21.0185	1,301,500,000	2011-07-31
3471	2011-08-02	273,744,949	-379,000	21.0330	1,301,500,000	2011-07-31
3472	2011-08-01	274,123,949	668,190	21.0622	1,301,500,000	2011-07-31
3473	2011-07-29	273,455,759	-78,000	21.0108	1,301,500,000	2011-06-30
3474	2011-07-28	273,533,759	166,000	21.0168	1,301,500,000	2011-06-30
3475	2011-07-27	273,367,759	437,800	21.0041	1,301,500,000	2011-06-30
3476	2011-07-26	272,929,959	551,805	20.9704	1,301,500,000	2011-06-30
3477	2011-07-25	272,378,154	584,400	20.9280	1,301,500,000	2011-06-30
3478	2011-07-22	271,793,754	857,805	20.8831	1,301,500,000	2011-06-30
3479	2011-07-21	270,935,949	-1,362,000	20.8172	1,301,500,000	2011-06-30
3480	2011-07-20	272,297,949	17,980	20.9219	1,301,500,000	2011-06-30
3481	2011-07-19	272,279,969	-4,434,980	20.9205	1,301,500,000	2011-06-30
3482	2011-07-18	276,714,949	-1,688,101	21.2612	1,301,500,000	2011-06-30
3483	2011-07-15	278,403,050	-4,628,000	21.3909	1,301,500,000	2011-06-30
3484	2011-07-14	283,031,050	-2,667,110	21.7465	1,301,500,000	2011-06-30
3485	2011-07-13	285,698,160	72,086	21.9515	1,301,500,000	2011-06-30
3486	2011-07-12	285,626,074	-3,280,981	21.9459	1,301,500,000	2011-06-30
3487	2011-07-11	288,907,055	-5,700,578	22.1980	1,301,500,000	2011-06-30
3488	2011-07-08	294,607,633	-4,176,900	22.6360	1,301,500,000	2011-06-30
3489	2011-07-07	298,784,533	-2,214,000	22.9569	1,301,500,000	2011-06-30
3490	2011-07-06	300,998,533	1,345,766	23.1270	1,301,500,000	2011-06-30
3491	2011-07-05	299,652,767	-898,221	23.0236	1,301,500,000	2011-06-30
3492	2011-07-04	300,550,988	-182,273	23.0927	1,301,500,000	2011-06-30
3493	2011-06-30	300,733,261	-607,268	23.1067	1,301,500,000	2011-06-30
3494	2011-06-29	301,340,529	-674,658	23.1533	1,301,500,000	2011-05-31
3495	2011-06-28	302,015,187	880,168	23.2052	1,301,500,000	2011-05-31
3496	2011-06-27	301,135,019	-766,654	23.1375	1,301,500,000	2011-05-31
3497	2011-06-24	301,901,673	-646,974	23.1964	1,301,500,000	2011-05-31
3498	2011-06-23	302,548,647	1,563,508	23.2462	1,301,500,000	2011-05-31
3499	2011-06-22	300,985,139	9,865	23.1260	1,301,500,000	2011-05-31
3500	2011-06-21	300,975,274	265,119	23.1253	1,301,500,000	2011-05-31
3501	2011-06-20	300,710,155	-4,111,612	23.1049	1,301,500,000	2011-05-31
3502	2011-06-17	304,821,767	-1,585,127	23.4208	1,301,500,000	2011-05-31
3503	2011-06-16	306,406,894	1,804,114	23.5426	1,301,500,000	2011-05-31
3504	2011-06-15	304,602,780	-166,733	23.4040	1,301,500,000	2011-05-31
3505	2011-06-14	304,769,513	4,762,900	23.4168	1,301,500,000	2011-05-31
3506	2011-06-13	300,006,613	398,000	23.0508	1,301,500,000	2011-05-31
3507	2011-06-10	299,608,613	-136,000	23.0203	1,301,500,000	2011-05-31
3508	2011-06-09	299,744,613	46,627	23.0307	1,301,500,000	2011-05-31
3509	2011-06-08	299,697,986	4,836,464	23.0271	1,301,500,000	2011-05-31
3510	2011-06-07	294,861,522	643,909	22.6555	1,301,500,000	2011-05-31
3511	2011-06-03	294,217,613	21,227	22.6060	1,301,500,000	2011-05-31
3512	2011-06-02	294,196,386	-190,000	22.6044	1,301,500,000	2011-05-31
3513	2011-06-01	294,386,386	684,000	22.6190	1,301,500,000	2011-05-31
3514	2011-05-31	293,702,386	-304,746	22.5665	1,301,500,000	2011-05-31
3515	2011-05-30	294,007,132	627,794	22.5899	1,301,500,000	2011-04-30
3516	2011-05-27	293,379,338	1,152,835	22.5416	1,301,500,000	2011-04-30
3517	2011-05-26	292,226,503	-46,865	22.4531	1,301,500,000	2011-04-30
3518	2011-05-25	292,273,368	1,278,000	22.4567	1,301,500,000	2011-04-30
3519	2011-05-24	290,995,368	-1,358,000	22.3585	1,301,500,000	2011-04-30
3520	2011-05-23	292,353,368	-9,055,108	22.4628	1,301,500,000	2011-04-30
3521	2011-05-20	301,408,476	-7,526,494	23.1585	1,301,500,000	2011-04-30
3522	2011-05-19	308,934,970	608,208	23.7368	1,301,500,000	2011-04-30
3523	2011-05-18	308,326,762	-383,419	23.6901	1,301,500,000	2011-04-30
3524	2011-05-17	308,710,181	-514,000	23.7196	1,301,500,000	2011-04-30
3525	2011-05-16	309,224,181	852,790	23.7591	1,301,500,000	2011-04-30
3526	2011-05-13	308,371,391	1,543,373	23.6935	1,301,500,000	2011-04-30
3527	2011-05-12	306,828,018	810,000	23.5750	1,301,500,000	2011-04-30
3528	2011-05-11	306,018,018	-6,726	23.5127	1,301,500,000	2011-04-30
3529	2011-05-09	306,024,744	600,627	23.5132	1,301,500,000	2011-04-30
3530	2011-05-06	305,424,117	-1,593,919	23.4671	1,301,500,000	2011-04-30
3531	2011-05-05	307,018,036	204,173	23.5896	1,301,500,000	2011-04-30
3532	2011-05-04	306,813,863	-2,696,627	23.5739	1,301,500,000	2011-04-30
3533	2011-05-03	309,510,490	-1,562,589	23.7811	1,301,500,000	2011-04-30
3534	2011-04-29	311,073,079	50,716	23.9011	1,301,500,000	2011-03-31
3535	2011-04-28	311,022,363	345,019	23.8972	1,301,500,000	2011-03-31
3536	2011-04-27	310,677,344	615,940	23.8707	1,301,500,000	2011-03-31
3537	2011-04-26	310,061,404	1,280,040	23.8234	1,301,500,000	2011-03-31
3538	2011-04-21	308,781,364	-66,770	23.7250	1,301,500,000	2011-03-31
3539	2011-04-20	308,848,134	478,368	23.7302	1,301,500,000	2011-03-31
3540	2011-04-19	308,369,766	-56,627	23.6934	1,301,500,000	2011-03-31
3541	2011-04-18	308,426,393	454,373	23.6978	1,301,500,000	2011-03-31
3542	2011-04-15	307,972,020	-978,746	23.6629	1,301,500,000	2011-03-31
3543	2011-04-14	308,950,766	515,873	23.7381	1,301,500,000	2011-03-31
3544	2011-04-13	308,434,893	29,677	23.6984	1,301,500,000	2011-03-31
3545	2011-04-12	308,405,216	724,236	23.6961	1,301,500,000	2011-03-31
3546	2011-04-11	307,680,980	-2,107,373	23.6405	1,301,500,000	2011-03-31
3547	2011-04-08	309,788,353	924,000	23.8024	1,301,500,000	2011-03-31
3548	2011-04-07	308,864,353	-305,627	23.7314	1,301,500,000	2011-03-31
3549	2011-04-06	309,169,980	389,100	23.7549	1,301,500,000	2011-03-31
3550	2011-04-04	308,780,880	55,654	23.7250	1,301,500,000	2011-03-31
3551	2011-04-01	308,725,226	127,939	23.7207	1,301,500,000	2011-03-31
3552	2011-03-31	308,597,287	408,057	23.7109	1,301,500,000	2011-03-31
3553	2011-03-30	308,189,230	911,373	23.6795	1,301,500,000	2011-02-28
3554	2011-03-29	307,277,857	1,302,062	23.6095	1,301,500,000	2011-02-28
3555	2011-03-28	305,975,795	1,842,590	23.5095	1,301,500,000	2011-02-28
3556	2011-03-25	304,133,205	-2,516,526	23.3679	1,301,500,000	2011-02-28
3557	2011-03-24	306,649,731	-153,373	23.5613	1,301,500,000	2011-02-28
3558	2011-03-23	306,803,104	1,562,633	23.5730	1,301,500,000	2011-02-28
3559	2011-03-22	305,240,471	-389,489	23.4530	1,301,500,000	2011-02-28
3560	2011-03-21	305,629,960	1,970,627	23.4829	1,301,500,000	2011-02-28
3561	2011-03-18	303,659,333	1,248,899	23.3315	1,301,500,000	2011-02-28
3562	2011-03-17	302,410,434	1,857,762	23.2355	1,301,500,000	2011-02-28
3563	2011-03-16	300,552,672	2,726,000	23.0928	1,301,500,000	2011-02-28
3564	2011-03-15	297,826,672	-1,475,500	22.8833	1,301,500,000	2011-02-28
3565	2011-03-14	299,302,172	3,774,302	22.9967	1,301,500,000	2011-02-28
3566	2011-03-11	295,527,870	661,132	22.7067	1,301,500,000	2011-02-28
3567	2011-03-10	294,866,738	-1,879,321	22.6559	1,301,500,000	2011-02-28
3568	2011-03-09	296,746,059	-8,922,302	22.8003	1,301,500,000	2011-02-28
3569	2011-03-08	305,668,361	-2,551,359	23.4859	1,301,500,000	2011-02-28
3570	2011-03-07	308,219,720	2,115,658	23.6819	1,301,500,000	2011-02-28
3571	2011-03-04	306,104,062	-324,254	23.5193	1,301,500,000	2011-02-28
3572	2011-03-03	306,428,316	-594,215	23.5442	1,301,500,000	2011-02-28
3573	2011-03-02	307,022,531	354,254	23.5899	1,301,500,000	2011-02-28
3574	2011-03-01	306,668,277	-172,254	23.5627	1,301,500,000	2011-02-28
3575	2011-02-28	306,840,531	1,159,000	23.5759	1,301,500,000	2011-02-28
3576	2011-02-25	305,681,531	-312,473	23.4869	1,301,500,000	2011-01-31
3577	2011-02-24	305,994,004	186,000	23.5109	1,301,500,000	2011-01-31
3578	2011-02-23	305,808,004	952,000	23.4966	1,301,500,000	2011-01-31
3579	2011-02-22	304,856,004	768,000	23.4234	1,301,500,000	2011-01-31
3580	2011-02-21	304,088,004	-10,587	23.3644	1,301,500,000	2011-01-31
3581	2011-02-18	304,098,591	-390,119	23.3652	1,301,500,000	2011-01-31
3582	2011-02-17	304,488,710	-518,492	23.3952	1,301,500,000	2011-01-31
3583	2011-02-16	305,007,202	1,626,119	23.4351	1,301,500,000	2011-01-31
3584	2011-02-15	303,381,083	-1,089,373	23.3101	1,301,500,000	2011-01-31
3585	2011-02-14	304,470,456	-2,127,492	23.3938	1,301,500,000	2011-01-31
3586	2011-02-11	306,597,948	-1,097,508	23.5573	1,301,500,000	2011-01-31
3587	2011-02-10	307,695,456	-402,000	23.6416	1,301,500,000	2011-01-31
3588	2011-02-09	308,097,456	1,162,511	23.6725	1,301,500,000	2011-01-31
3589	2011-02-08	306,934,945	-987,254	23.5832	1,301,500,000	2011-01-31
3590	2011-02-07	307,922,199	-906,280	23.6590	1,301,500,000	2011-01-31
3591	2011-02-02	308,828,479	0	23.7287	1,301,500,000	2011-01-31
3592	2011-02-01	308,828,479	-2,405,093	23.7287	1,301,500,000	2011-01-31
3593	2011-01-31	311,233,572	-2,453,092	23.9135	1,301,500,000	2011-01-31
3594	2011-01-28	313,686,664	-3,194,290	24.1019	1,301,500,000	2010-12-31
3595	2011-01-27	316,880,954	-1,012,373	24.3474	1,301,500,000	2010-12-31
3596	2011-01-26	317,893,327	-3,429,044	24.4251	1,301,500,000	2010-12-31
3597	2011-01-25	321,322,371	631,480	24.6886	1,301,500,000	2010-12-31
3598	2011-01-24	320,690,891	2,593,773	24.6401	1,301,500,000	2010-12-31
3599	2011-01-21	318,097,118	3,861,329	24.4408	1,301,500,000	2010-12-31
3600	2011-01-20	314,235,789	-1,635,500	24.1441	1,301,500,000	2010-12-31
3601	2011-01-19	315,871,289	-5,331,000	24.2698	1,301,500,000	2010-12-31
3602	2011-01-18	321,202,289	-5,882,000	24.6794	1,301,500,000	2010-12-31
3603	2011-01-17	327,084,289	-3,786,800	25.1313	1,301,500,000	2010-12-31
3604	2011-01-14	330,871,089	-438,523	25.4223	1,301,500,000	2010-12-31
3605	2011-01-13	331,309,612	-2,292,600	25.4560	1,301,500,000	2010-12-31
3606	2011-01-12	333,602,212	-1,870,627	25.6321	1,301,500,000	2010-12-31
3607	2011-01-11	335,472,839	-2,525,286	25.7759	1,301,500,000	2010-12-31
3608	2011-01-10	337,998,125	-2,617,846	25.9699	1,301,500,000	2010-12-31
3609	2011-01-07	340,615,971	-7,937,096	26.1710	1,301,500,000	2010-12-31
3610	2011-01-06	348,553,067	-2,836,398	26.7809	1,301,500,000	2010-12-31
3611	2011-01-05	351,389,465	-1,052,119	26.9988	1,301,500,000	2010-12-31
3612	2011-01-04	352,441,584	164,000	27.0796	1,301,500,000	2010-12-31
3613	2011-01-03	352,277,584	1,138,119	27.0670	1,301,500,000	2010-12-31
3614	2010-12-31	351,139,465	0	26.9796	1,301,500,000	2010-12-31
3615	2010-12-30	351,139,465	-358,119	26.9796	1,301,500,000	2010-11-30
3616	2010-12-29	351,497,584	300,000	27.0071	1,301,500,000	2010-11-30
3617	2010-12-28	351,197,584	71,146	26.9841	1,301,500,000	2010-11-30
3618	2010-12-24	351,126,438	0	26.9786	1,301,500,000	2010-11-30
3619	2010-12-23	351,126,438	1,735,000	26.9786	1,301,500,000	2010-11-30
3620	2010-12-22	349,391,438	422,227	26.8453	1,301,500,000	2010-11-30
3621	2010-12-21	348,969,211	462,000	26.8128	1,301,500,000	2010-11-30
3622	2010-12-20	348,507,211	-1,150,163	26.7774	1,301,500,000	2010-11-30
3623	2010-12-17	349,657,374	62,783	26.8657	1,301,500,000	2010-11-30
3624	2010-12-16	349,594,591	1,643,967	26.8609	1,301,500,000	2010-11-30
3625	2010-12-15	347,950,624	144,366	26.7346	1,301,500,000	2010-11-30
3626	2010-12-14	347,806,258	-1,111,254	26.7235	1,301,500,000	2010-11-30
3627	2010-12-13	348,917,512	904,000	26.8089	1,301,500,000	2010-11-30
3628	2010-12-10	348,013,512	615,500	26.7394	1,301,500,000	2010-11-30
3629	2010-12-09	347,398,012	3,234,910	26.6921	1,301,500,000	2010-11-30
3630	2010-12-08	344,163,102	-2,670,972	26.4436	1,301,500,000	2010-11-30
3631	2010-12-07	346,834,074	1,186,000	26.6488	1,301,500,000	2010-11-30
3632	2010-12-06	345,648,074	5,002,809	26.5577	1,301,500,000	2010-11-30
3633	2010-12-03	340,645,265	-5,316,624	26.1733	1,301,500,000	2010-11-30
3634	2010-12-02	345,961,889	-1,349,073	26.5818	1,301,500,000	2010-11-30
3635	2010-12-01	347,310,962	-373,111	26.6854	1,301,500,000	2010-11-30
3636	2010-11-30	347,684,073	586,100	26.7141	1,301,500,000	2010-11-30
3637	2010-11-29	347,097,973	-102,000	26.6691	1,301,500,000	2010-10-31
3638	2010-11-26	347,199,973	-470,000	26.6769	1,301,500,000	2010-10-31
3639	2010-11-25	347,669,973	182,000	26.7130	1,301,500,000	2010-10-31
3640	2010-11-24	347,487,973	525,431	26.6990	1,301,500,000	2010-10-31
3641	2010-11-23	346,962,542	1,746,000	26.6587	1,301,500,000	2010-10-31
3642	2010-11-22	345,216,542	162,000	26.5245	1,301,500,000	2010-10-31
3643	2010-11-19	345,054,542	-736,000	26.5121	1,301,500,000	2010-10-31
3644	2010-11-18	345,790,542	470,000	26.5686	1,301,500,000	2010-10-31
3645	2010-11-17	345,320,542	990,785	26.5325	1,301,500,000	2010-10-31
3646	2010-11-16	344,329,757	502,000	26.4564	1,301,500,000	2010-10-31
3647	2010-11-15	343,827,757	2,562,500	26.4178	1,301,500,000	2010-10-31
3648	2010-11-12	341,265,257	953,100	26.2209	1,301,500,000	2010-10-31
3649	2010-11-11	340,312,157	52,000	26.1477	1,301,500,000	2010-10-31
3650	2010-11-10	340,260,157	-364,500	26.1437	1,301,500,000	2010-10-31
3651	2010-11-09	340,624,657	-40,210	26.1717	1,301,500,000	2010-10-31
3652	2010-11-08	340,664,867	1,167,925	26.1748	1,301,500,000	2010-10-31
3653	2010-11-05	339,496,942	4,545,900	26.0851	1,301,500,000	2010-10-31
3654	2010-11-04	334,951,042	2,997,211	25.7358	1,301,500,000	2010-10-31
3655	2010-11-03	331,953,831	-523,500	25.5055	1,301,500,000	2010-10-31
3656	2010-11-02	332,477,331	-1,049,088	25.5457	1,301,500,000	2010-10-31
3657	2010-11-01	333,526,419	958,153	25.6263	1,301,500,000	2010-10-31
3658	2010-10-29	332,568,266	881,000	25.5527	1,301,500,000	2010-09-30
3659	2010-10-28	331,687,266	433,097	25.4850	1,301,500,000	2010-09-30
3660	2010-10-27	331,254,169	-699,805	25.4517	1,301,500,000	2010-09-30
3661	2010-10-26	331,953,974	-426,000	25.5055	1,301,500,000	2010-09-30
3662	2010-10-25	332,379,974	-764,198	25.5382	1,301,500,000	2010-09-30
3663	2010-10-22	333,144,172	247,938	25.5969	1,301,500,000	2010-09-30
3664	2010-10-21	332,896,234	-630,200	25.5779	1,301,500,000	2010-09-30
3665	2010-10-20	333,526,434	264,000	25.6263	1,301,500,000	2010-09-30
3666	2010-10-19	333,262,434	2,059,936	25.6060	1,301,500,000	2010-09-30
3667	2010-10-18	331,202,498	670,254	25.4478	1,301,500,000	2010-09-30
3668	2010-10-15	330,532,244	-237,511	25.3963	1,301,500,000	2010-09-30
3669	2010-10-14	330,769,755	6,000	25.4145	1,301,500,000	2010-09-30
3670	2010-10-13	330,763,755	-1,050,000	25.4140	1,301,500,000	2010-09-30
3671	2010-10-12	331,813,755	-912,966	25.4947	1,301,500,000	2010-09-30
3672	2010-10-11	332,726,721	3,061,573	25.5649	1,301,500,000	2010-09-30
3673	2010-10-08	329,665,148	673,222	25.3296	1,301,500,000	2010-09-30
3674	2010-10-07	328,991,926	-126,139	25.2779	1,301,500,000	2010-09-30
3675	2010-10-06	329,118,065	1,015,806	25.2876	1,301,500,000	2010-09-30
3676	2010-10-05	328,102,259	-451,800	25.2095	1,301,500,000	2010-09-30
3677	2010-10-04	328,554,059	-351,000	25.2443	1,301,500,000	2010-09-30
3678	2010-09-30	328,905,059	-2,165,350	25.2712	1,301,500,000	2010-09-30
3679	2010-09-29	331,070,409	-1,032,000	25.4376	1,301,500,000	2010-09-28
3680	2010-09-28	332,102,409	-646,406	25.5169	1,301,500,000	2010-09-28
3681	2010-09-27	332,748,815	-887,349	26.6199	1,250,000,000	2010-08-31
3682	2010-09-24	333,636,164	2,218,681	26.6909	1,250,000,000	2010-08-31
3683	2010-09-22	331,417,483	4,617,400	26.5134	1,250,000,000	2010-08-31
3684	2010-09-21	326,800,083	760,319	26.1440	1,250,000,000	2010-08-31
3685	2010-09-20	326,039,764	220,000	26.0832	1,250,000,000	2010-08-31
3686	2010-09-17	325,819,764	19,367,736	26.0656	1,250,000,000	2010-08-31
3687	2010-09-16	306,452,028	-2,485,038	24.5162	1,250,000,000	2010-08-31
3688	2010-09-15	308,937,066	-298,000	24.7150	1,250,000,000	2010-08-31
3689	2010-09-14	309,235,066	67,000	24.7388	1,250,000,000	2010-08-31
3690	2010-09-13	309,168,066	-354,000	24.7334	1,250,000,000	2010-08-31
3691	2010-09-10	309,522,066	864,000	24.7618	1,250,000,000	2010-08-31
3692	2010-09-09	308,658,066	1,398,000	24.6926	1,250,000,000	2010-08-31
3693	2010-09-08	307,260,066	-1,768,000	24.5808	1,250,000,000	2010-08-31
3694	2010-09-07	309,028,066	-362,000	24.7222	1,250,000,000	2010-08-31
3695	2010-09-06	309,390,066	2,924,000	24.7512	1,250,000,000	2010-08-31
3696	2010-09-03	306,466,066	-1,384,000	24.5173	1,250,000,000	2010-08-31
3697	2010-09-02	307,850,066	1,217,000	24.6280	1,250,000,000	2010-08-31
3698	2010-09-01	306,633,066	438,000	24.5306	1,250,000,000	2010-08-31
3699	2010-08-31	306,195,066	-1,004,596	24.4956	1,250,000,000	2010-08-31
3700	2010-08-30	307,199,662	-892,000	24.5760	1,250,000,000	2010-07-31
3701	2010-08-27	308,091,662	-737,404	24.6473	1,250,000,000	2010-07-31
3702	2010-08-26	308,829,066	-1,422,000	24.7063	1,250,000,000	2010-07-31
3703	2010-08-25	310,251,066	1,018,000	24.8201	1,250,000,000	2010-07-31
3704	2010-08-24	309,233,066	116,000	24.7386	1,250,000,000	2010-07-31
3705	2010-08-23	309,117,066	1,332,000	24.7294	1,250,000,000	2010-07-31
3706	2010-08-20	307,785,066	-1,034,265	24.6228	1,250,000,000	2010-07-31
3707	2010-08-19	308,819,331	-5,468,540	24.7055	1,250,000,000	2010-07-31
3708	2010-08-18	314,287,871	-110,300	25.1430	1,250,000,000	2010-07-31
3709	2010-08-17	314,398,171	189,840	25.1519	1,250,000,000	2010-07-31
3710	2010-08-16	314,208,331	242,000	25.1367	1,250,000,000	2010-07-31
3711	2010-08-13	313,966,331	-1,508,000	25.1173	1,250,000,000	2010-07-31
3712	2010-08-12	315,474,331	5,776,000	25.2379	1,250,000,000	2010-07-31
3713	2010-08-11	309,698,331	-500,000	24.7759	1,250,000,000	2010-07-31
3714	2010-08-10	310,198,331	-2,747,000	24.8159	1,250,000,000	2010-07-31
3715	2010-08-09	312,945,331	-373,310	25.0356	1,250,000,000	2010-07-31
3716	2010-08-06	313,318,641	-1,748,000	25.0655	1,250,000,000	2010-07-31
3717	2010-08-05	315,066,641	-926,690	25.2053	1,250,000,000	2010-07-31
3718	2010-08-04	315,993,331	-312,000	25.2795	1,250,000,000	2010-07-31
3719	2010-08-03	316,305,331	866,328	25.3044	1,250,000,000	2010-07-31
3720	2010-08-02	315,439,003	-800,000	25.2351	1,250,000,000	2010-07-31
3721	2010-07-30	316,239,003	218,000	25.2991	1,250,000,000	2010-06-30
3722	2010-07-29	316,021,003	1,450,000	25.2817	1,250,000,000	2010-06-30
3723	2010-07-28	314,571,003	-446,000	25.1657	1,250,000,000	2010-06-30
3724	2010-07-27	315,017,003	-274,000	25.2014	1,250,000,000	2010-06-30
3725	2010-07-26	315,291,003	-636,000	25.2233	1,250,000,000	2010-06-30
3726	2010-07-23	315,927,003	-480,000	25.2742	1,250,000,000	2010-06-30
3727	2010-07-22	316,407,003	-90,000	25.3126	1,250,000,000	2010-06-30
3728	2010-07-21	316,497,003	856,000	25.3198	1,250,000,000	2010-06-30
3729	2010-07-20	315,641,003	138,000	25.2513	1,250,000,000	2010-06-30
3730	2010-07-19	315,503,003	14,000	25.2402	1,250,000,000	2010-06-30
3731	2010-07-16	315,489,003	90,000	25.2391	1,250,000,000	2010-06-30
3732	2010-07-15	315,399,003	842,700	25.2319	1,250,000,000	2010-06-30
3733	2010-07-14	314,556,303	-120,000	25.1645	1,250,000,000	2010-06-30
3734	2010-07-13	314,676,303	-372,700	25.1741	1,250,000,000	2010-06-30
3735	2010-07-12	315,049,003	1,045,059	25.2039	1,250,000,000	2010-06-30
3736	2010-07-09	314,003,944	-612,000	25.1203	1,250,000,000	2010-06-30
3737	2010-07-08	314,615,944	-832,000	25.1693	1,250,000,000	2010-06-30
3738	2010-07-07	315,447,944	2,375,000	25.2358	1,250,000,000	2010-06-30
3739	2010-07-06	313,072,944	-2,038,800	25.0458	1,250,000,000	2010-06-30
3740	2010-07-05	315,111,744	522,000	25.2089	1,250,000,000	2010-06-30
3741	2010-07-02	314,589,744	3,212,800	25.1672	1,250,000,000	2010-06-30
3742	2010-06-30	311,376,944	1,366,571	24.9102	1,250,000,000	2010-06-30
3743	2010-06-29	310,010,373	142,000	24.8008	1,250,000,000	2010-05-31
3744	2010-06-28	309,868,373	772,000	24.7895	1,250,000,000	2010-05-31
3745	2010-06-25	309,096,373	228,000	24.7277	1,250,000,000	2010-05-31
3746	2010-06-24	308,868,373	-760,571	24.7095	1,250,000,000	2010-05-31
3747	2010-06-23	309,628,944	2,363,000	24.7703	1,250,000,000	2010-05-31
3748	2010-06-22	307,265,944	-1,568,229	24.5813	1,250,000,000	2010-05-31
3749	2010-06-21	308,834,173	-678,571	24.7067	1,250,000,000	2010-05-31
3750	2010-06-18	309,512,744	2,808,571	24.7610	1,250,000,000	2010-05-31
3751	2010-06-17	306,704,173	645,000	24.5363	1,250,000,000	2010-05-31
3752	2010-06-15	306,059,173	4,000	24.4847	1,250,000,000	2010-05-31
3753	2010-06-14	306,055,173	662,000	24.4844	1,250,000,000	2010-05-31
3754	2010-06-11	305,393,173	34,000	24.4315	1,250,000,000	2010-05-31
3755	2010-06-10	305,359,173	498,000	24.4287	1,250,000,000	2010-05-31
3756	2010-06-09	304,861,173	452,000	24.3889	1,250,000,000	2010-05-31
3757	2010-06-08	304,409,173	-153,000	24.3527	1,250,000,000	2010-05-31
3758	2010-06-07	304,562,173	1,970,000	24.3650	1,250,000,000	2010-05-31
3759	2010-06-04	302,592,173	8,552,000	24.2074	1,250,000,000	2010-05-31
3760	2010-06-03	294,040,173	-147,415	23.5232	1,250,000,000	2010-05-31
3761	2010-06-02	294,187,588	257,415	23.5350	1,250,000,000	2010-05-31
3762	2010-06-01	293,930,173	-978,000	23.5144	1,250,000,000	2010-05-31
3763	2010-05-31	294,908,173	3,341,000	23.5927	1,250,000,000	2010-05-31
3764	2010-05-28	291,567,173	-2,867,400	23.3254	1,250,000,000	2010-05-07
3765	2010-05-27	294,434,573	2,517,000	23.5548	1,250,000,000	2010-05-07
3766	2010-05-26	291,917,573	560,000	23.3534	1,250,000,000	2010-05-07
3767	2010-05-25	291,357,573	1,158,000	23.3086	1,250,000,000	2010-05-07
3768	2010-05-24	290,199,573	-174,000	23.2160	1,250,000,000	2010-05-07
3769	2010-05-20	290,373,573	650,000	23.2299	1,250,000,000	2010-05-07
3770	2010-05-19	289,723,573	1,106,000	23.1779	1,250,000,000	2010-05-07
3771	2010-05-18	288,617,573	-284,081	23.0894	1,250,000,000	2010-05-07
3772	2010-05-17	288,901,654	158,685	23.1121	1,250,000,000	2010-05-07
3773	2010-05-14	288,742,969	-32,000	23.0994	1,250,000,000	2010-05-07
3774	2010-05-13	288,774,969	-990,728	23.1020	1,250,000,000	2010-05-07
3775	2010-05-12	289,765,697	-654,300	23.1813	1,250,000,000	2010-05-07
3776	2010-05-11	290,419,997	1,061,973	23.2336	1,250,000,000	2010-05-07
3777	2010-05-10	289,358,024	-159,397	23.1486	1,250,000,000	2010-05-07
3778	2010-05-07	289,517,421	2,182,394	23.1614	1,250,000,000	2010-05-07
3779	2010-05-06	287,335,027	3,854,831	23.9446	1,200,000,000	2010-04-30
3780	2010-05-05	283,480,196	-2,531,878	23.6233	1,200,000,000	2010-04-30
3781	2010-05-04	286,012,074	7,546,617	23.8343	1,200,000,000	2010-04-30
3782	2010-05-03	278,465,457	79,722,249	23.2055	1,200,000,000	2010-04-30
3783	2010-04-30	198,743,208	76,000	16.5619	1,200,000,000	2010-04-30
3784	2010-04-29	198,667,208	-42,000	16.5556	1,200,000,000	2010-03-31
3785	2010-04-28	198,709,208	432,000	16.5591	1,200,000,000	2010-03-31
3786	2010-04-27	198,277,208	2,820,000	16.5231	1,200,000,000	2010-03-31
3787	2010-04-26	195,457,208	-122,000	16.2881	1,200,000,000	2010-03-31
3788	2010-04-23	195,579,208	-914,000	16.2983	1,200,000,000	2010-03-31
3789	2010-04-22	196,493,208	242,000	16.3744	1,200,000,000	2010-03-31
3790	2010-04-21	196,251,208	420,000	16.3543	1,200,000,000	2010-03-31
3791	2010-04-20	195,831,208	2,569,200	16.3193	1,200,000,000	2010-03-31
3792	2010-04-19	193,262,008	-2,094,000	16.1052	1,200,000,000	2010-03-31
3793	2010-04-16	195,356,008	-585,000	16.2797	1,200,000,000	2010-03-31
3794	2010-04-15	195,941,008	-394,000	16.3284	1,200,000,000	2010-03-31
3795	2010-04-14	196,335,008	990,000	16.3613	1,200,000,000	2010-03-31
3796	2010-04-13	195,345,008	-517,000	16.2788	1,200,000,000	2010-03-31
3797	2010-04-12	195,862,008	650,000	16.3218	1,200,000,000	2010-03-31
3798	2010-04-09	195,212,008	3,086,000	16.2677	1,200,000,000	2010-03-31
3799	2010-04-08	192,126,008	248,000	16.0105	1,200,000,000	2010-03-31
3800	2010-04-07	191,878,008	-635,273	15.9898	1,200,000,000	2010-03-31
3801	2010-04-01	192,513,281	-56,727	16.0428	1,200,000,000	2010-03-31
3802	2010-03-31	192,570,008	668,000	16.0475	1,200,000,000	2010-03-31
3803	2010-03-30	191,902,008	-464,000	15.9918	1,200,000,000	2010-02-28
3804	2010-03-29	192,366,008	-6,000	16.0305	1,200,000,000	2010-02-28
3805	2010-03-26	192,372,008	2,846,000	16.0310	1,200,000,000	2010-02-28
3806	2010-03-25	189,526,008	-664,000	15.7938	1,200,000,000	2010-02-28
3807	2010-03-24	190,190,008	167,600	15.8492	1,200,000,000	2010-02-28
3808	2010-03-23	190,022,408	621,440	15.8352	1,200,000,000	2010-02-28
3809	2010-03-22	189,400,968	1,606,000	15.7834	1,200,000,000	2010-02-28
3810	2010-03-19	187,794,968	1,309,610	15.6496	1,200,000,000	2010-02-28
3811	2010-03-18	186,485,358	814,000	15.5404	1,200,000,000	2010-02-28
3812	2010-03-17	185,671,358	1,340,000	15.4726	1,200,000,000	2010-02-28
3813	2010-03-16	184,331,358	456,000	15.3609	1,200,000,000	2010-02-28
3814	2010-03-15	183,875,358	386,000	15.3229	1,200,000,000	2010-02-28
3815	2010-03-12	183,489,358	136,000	15.2908	1,200,000,000	2010-02-28
3816	2010-03-11	183,353,358	14,000	15.2794	1,200,000,000	2010-02-28
3817	2010-03-10	183,339,358	242,000	15.2783	1,200,000,000	2010-02-28
3818	2010-03-09	183,097,358	76,000	15.2581	1,200,000,000	2010-02-28
3819	2010-03-08	183,021,358	-88,000	15.2518	1,200,000,000	2010-02-28
3820	2010-03-05	183,109,358	142,000	15.2591	1,200,000,000	2010-02-28
3821	2010-03-04	182,967,358	474,000	15.2473	1,200,000,000	2010-02-28
3822	2010-03-03	182,493,358	28,000	15.2078	1,200,000,000	2010-02-28
3823	2010-03-02	182,465,358	260,000	15.2054	1,200,000,000	2010-02-28
3824	2010-03-01	182,205,358	1,288,340	15.1838	1,200,000,000	2010-02-28
3825	2010-02-26	180,917,018	180,000	15.0764	1,200,000,000	2010-01-31
3826	2010-02-25	180,737,018	26,000	15.0614	1,200,000,000	2010-01-31
3827	2010-02-24	180,711,018	-54,000	15.0593	1,200,000,000	2010-01-31
3828	2010-02-23	180,765,018	94,000	15.0638	1,200,000,000	2010-01-31
3829	2010-02-22	180,671,018	272,000	15.0559	1,200,000,000	2010-01-31
3830	2010-02-19	180,399,018	108,000	15.0333	1,200,000,000	2010-01-31
3831	2010-02-18	180,291,018	-182,000	15.0243	1,200,000,000	2010-01-31
3832	2010-02-17	180,473,018	-2,000	15.0394	1,200,000,000	2010-01-31
3833	2010-02-12	180,475,018	50,000	15.0396	1,200,000,000	2010-01-31
3834	2010-02-11	180,425,018	-44,000	15.0354	1,200,000,000	2010-01-31
3835	2010-02-10	180,469,018	-4,000	15.0391	1,200,000,000	2010-01-31
3836	2010-02-09	180,473,018	46,000	15.0394	1,200,000,000	2010-01-31
3837	2010-02-08	180,427,018	592,000	15.0356	1,200,000,000	2010-01-31
3838	2010-02-05	179,835,018	70,000	14.9863	1,200,000,000	2010-01-31
3839	2010-02-04	179,765,018	962,000	14.9804	1,200,000,000	2010-01-31
3840	2010-02-03	178,803,018	-162,000	14.9003	1,200,000,000	2010-01-31
3841	2010-02-02	178,965,018	394,613	14.9138	1,200,000,000	2010-01-31
3842	2010-02-01	178,570,405	458,000	14.8809	1,200,000,000	2010-01-31
3843	2010-01-29	178,112,405	466,000	14.8427	1,200,000,000	2009-12-31
3844	2010-01-28	177,646,405	-58,000	14.8039	1,200,000,000	2009-12-31
3845	2010-01-27	177,704,405	-318,000	14.8087	1,200,000,000	2009-12-31
3846	2010-01-26	178,022,405	188,000	14.8352	1,200,000,000	2009-12-31
3847	2010-01-25	177,834,405	156,000	14.8195	1,200,000,000	2009-12-31
3848	2010-01-22	177,678,405	52,000	14.8065	1,200,000,000	2009-12-31
3849	2010-01-21	177,626,405	78,000	14.8022	1,200,000,000	2009-12-31
3850	2010-01-20	177,548,405	871,000	14.7957	1,200,000,000	2009-12-31
3851	2010-01-19	176,677,405	79,600	14.7231	1,200,000,000	2009-12-31
3852	2010-01-18	176,597,805	646,000	14.7165	1,200,000,000	2009-12-31
3853	2010-01-15	175,951,805	392,000	14.6627	1,200,000,000	2009-12-31
3854	2010-01-14	175,559,805	1,111,000	14.6300	1,200,000,000	2009-12-31
3855	2010-01-13	174,448,805	1,649,022	14.5374	1,200,000,000	2009-12-31
3856	2010-01-12	172,799,783	1,878,365	14.4000	1,200,000,000	2009-12-31
3857	2010-01-11	170,921,418	406,000	14.2435	1,200,000,000	2009-12-31
3858	2010-01-08	170,515,418	372,000	14.2096	1,200,000,000	2009-12-31
3859	2010-01-07	170,143,418	-277,080	14.1786	1,200,000,000	2009-12-31
3860	2010-01-06	170,420,498	-1,780,000	14.2017	1,200,000,000	2009-12-31
3861	2010-01-05	172,200,498	-948,000	14.3500	1,200,000,000	2009-12-31
3862	2010-01-04	173,148,498	-3,461,295	14.4290	1,200,000,000	2009-12-31
3863	2009-12-31	176,609,793	0	14.7175	1,200,000,000	2009-12-31
3864	2009-12-30	176,609,793	-2,040,000	14.7175	1,200,000,000	2009-11-30
3865	2009-12-29	178,649,793	-206,000	14.8875	1,200,000,000	2009-11-30
3866	2009-12-28	178,855,793	-112,600	14.9046	1,200,000,000	2009-11-30
3867	2009-12-24	178,968,393	0	14.9140	1,200,000,000	2009-11-30
3868	2009-12-23	178,968,393	-496,000	14.9140	1,200,000,000	2009-11-30
3869	2009-12-22	179,464,393	-940,000	14.9554	1,200,000,000	2009-11-30
3870	2009-12-21	180,404,393	444,000	15.0337	1,200,000,000	2009-11-30
3871	2009-12-18	179,960,393	-267,000	14.9967	1,200,000,000	2009-11-30
3872	2009-12-17	180,227,393	255,000	15.0189	1,200,000,000	2009-11-30
3873	2009-12-16	179,972,393	592,000	14.9977	1,200,000,000	2009-11-30
3874	2009-12-15	179,380,393	-338,000	14.9484	1,200,000,000	2009-11-30
3875	2009-12-14	179,718,393	359,538	14.9765	1,200,000,000	2009-11-30
3876	2009-12-11	179,358,855	1,214,000	14.9466	1,200,000,000	2009-11-30
3877	2009-12-10	178,144,855	1,918,000	14.8454	1,200,000,000	2009-11-30
3878	2009-12-09	176,226,855	1,148,000	14.6856	1,200,000,000	2009-11-30
3879	2009-12-08	175,078,855	685,000	14.5899	1,200,000,000	2009-11-30
3880	2009-12-07	174,393,855	-53,288,000	14.5328	1,200,000,000	2009-11-30
3881	2009-12-04	227,681,855	215,000	18.9735	1,200,000,000	2009-11-30
3882	2009-12-03	227,466,855	-2,122,000	18.9556	1,200,000,000	2009-11-30
3883	2009-12-02	229,588,855	-2,488,000	19.1324	1,200,000,000	2009-11-30
3884	2009-12-01	232,076,855	-1,253,400	19.3397	1,200,000,000	2009-11-30
3885	2009-11-30	233,330,255	26,000	19.4442	1,200,000,000	2009-11-30
3886	2009-11-27	233,304,255	-1,226,000	19.4420	1,200,000,000	2009-10-31
3887	2009-11-26	234,530,255	16,000	19.5442	1,200,000,000	2009-10-31
3888	2009-11-25	234,514,255	-82,600	19.5429	1,200,000,000	2009-10-31
3889	2009-11-24	234,596,855	-143,000	19.5497	1,200,000,000	2009-10-31
3890	2009-11-23	234,739,855	-152,000	19.5617	1,200,000,000	2009-10-31
3891	2009-11-20	234,891,855	-127,000	19.5743	1,200,000,000	2009-10-31
3892	2009-11-19	235,018,855	-126,000	19.5849	1,200,000,000	2009-10-31
3893	2009-11-18	235,144,855	237,690	19.5954	1,200,000,000	2009-10-31
3894	2009-11-17	234,907,165	54,732,000	19.5756	1,200,000,000	2009-10-31
3895	2009-11-16	180,175,165	1,608,000	15.0146	1,200,000,000	2009-10-31
3896	2009-11-13	178,567,165	841,000	14.8806	1,200,000,000	2009-10-31
3897	2009-11-12	177,726,165	-86,000	14.8105	1,200,000,000	2009-10-31
3898	2009-11-11	177,812,165	-1,064,000	14.8177	1,200,000,000	2009-10-31
3899	2009-11-10	178,876,165	-534,000	14.9063	1,200,000,000	2009-10-31
3900	2009-11-09	179,410,165	-60,000	14.9508	1,200,000,000	2009-10-31
3901	2009-11-06	179,470,165	56,000	14.9558	1,200,000,000	2009-10-31
3902	2009-11-05	179,414,165	2,614,000	14.9512	1,200,000,000	2009-10-31
3903	2009-11-04	176,800,165	1,222,000	14.7333	1,200,000,000	2009-10-31
3904	2009-11-03	175,578,165	34,000	14.6315	1,200,000,000	2009-10-31
3905	2009-11-02	175,544,165	580,000	14.6287	1,200,000,000	2009-10-31
3906	2009-10-30	174,964,165	62,000	14.5803	1,200,000,000	2009-09-30
3907	2009-10-29	174,902,165	-918,000	14.5752	1,200,000,000	2009-09-30
3908	2009-10-28	175,820,165	1,690,000	14.6517	1,200,000,000	2009-09-30
3909	2009-10-27	174,130,165	406,000	14.5108	1,200,000,000	2009-09-30
3910	2009-10-23	173,724,165	-3,808,000	14.4770	1,200,000,000	2009-09-30
3911	2009-10-22	177,532,165	84,000	14.7943	1,200,000,000	2009-09-30
3912	2009-10-21	177,448,165	108,000	14.7873	1,200,000,000	2009-09-30
3913	2009-10-20	177,340,165	128,000	14.7783	1,200,000,000	2009-09-30
3914	2009-10-19	177,212,165	826,000	14.7677	1,200,000,000	2009-09-30
3915	2009-10-16	176,386,165	80,000	14.6988	1,200,000,000	2009-09-30
3916	2009-10-15	176,306,165	201,000	14.6922	1,200,000,000	2009-09-30
3917	2009-10-14	176,105,165	-3,614,000	14.6754	1,200,000,000	2009-09-30
3918	2009-10-13	179,719,165	230,000	14.9766	1,200,000,000	2009-09-30
3919	2009-10-12	179,489,165	-16,000	14.9574	1,200,000,000	2009-09-30
3920	2009-10-09	179,505,165	-248,000	14.9588	1,200,000,000	2009-09-30
3921	2009-10-08	179,753,165	1,000,000	14.9794	1,200,000,000	2009-09-30
3922	2009-10-07	178,753,165	578,000	14.8961	1,200,000,000	2009-09-30
3923	2009-10-06	178,175,165	204,000	14.8479	1,200,000,000	2009-09-30
3924	2009-10-05	177,971,165	140,000	14.8309	1,200,000,000	2009-09-30
3925	2009-10-02	177,831,165	-40,000	14.8193	1,200,000,000	2009-09-30
3926	2009-09-30	177,871,165	40,000	14.8226	1,200,000,000	2009-09-30
3927	2009-09-29	177,831,165	264,000	14.8193	1,200,000,000	2009-08-31
3928	2009-09-28	177,567,165	-41,000	14.7973	1,200,000,000	2009-08-31
3929	2009-09-25	177,608,165	-584,000	14.8007	1,200,000,000	2009-08-31
3930	2009-09-24	178,192,165	233,000	14.8493	1,200,000,000	2009-08-31
3931	2009-09-23	177,959,165	-406,000	14.8299	1,200,000,000	2009-08-31
3932	2009-09-22	178,365,165	636,000	14.8638	1,200,000,000	2009-08-31
3933	2009-09-21	177,729,165	-526,018	14.8108	1,200,000,000	2009-08-31
3934	2009-09-18	178,255,183	-859,000	14.8546	1,200,000,000	2009-08-31
3935	2009-09-17	179,114,183	-560,000	14.9262	1,200,000,000	2009-08-31
3936	2009-09-16	179,674,183	-368,000	14.9728	1,200,000,000	2009-08-31
3937	2009-09-15	180,042,183	-1,130,000	15.0035	1,200,000,000	2009-08-31
3938	2009-09-14	181,172,183	3,333,000	15.0977	1,200,000,000	2009-08-31
3939	2009-09-11	177,839,183	1,378,000	14.8199	1,200,000,000	2009-08-31
3940	2009-09-10	176,461,183	523,000	14.7051	1,200,000,000	2009-08-31
3941	2009-09-09	175,938,183	-497,000	14.6615	1,200,000,000	2009-08-31
3942	2009-09-08	176,435,183	2,358,000	14.7029	1,200,000,000	2009-08-31
3943	2009-09-07	174,077,183	-202,000	14.5064	1,200,000,000	2009-08-31
3944	2009-09-04	174,279,183	426,000	14.5233	1,200,000,000	2009-08-31
3945	2009-09-03	173,853,183	-194,000	14.4878	1,200,000,000	2009-08-31
3946	2009-09-02	174,047,183	350,000	14.5039	1,200,000,000	2009-08-31
3947	2009-09-01	173,697,183	249,000	14.4748	1,200,000,000	2009-08-31
3948	2009-08-31	173,448,183	-564,000	14.4540	1,200,000,000	2009-08-31
3949	2009-08-28	174,012,183	-56,000	14.5010	1,200,000,000	2009-07-31
3950	2009-08-27	174,068,183	191,000	14.5057	1,200,000,000	2009-07-31
3951	2009-08-26	173,877,183	-290,000	14.4898	1,200,000,000	2009-07-31
3952	2009-08-25	174,167,183	510,000	14.5139	1,200,000,000	2009-07-31
3953	2009-08-24	173,657,183	-50,000	14.4714	1,200,000,000	2009-07-31
3954	2009-08-21	173,707,183	104,000	14.4756	1,200,000,000	2009-07-31
3955	2009-08-20	173,603,183	138,000	14.4669	1,200,000,000	2009-07-31
3956	2009-08-19	173,465,183	1,018,000	14.4554	1,200,000,000	2009-07-31
3957	2009-08-18	172,447,183	286,000	14.3706	1,200,000,000	2009-07-31
3958	2009-08-17	172,161,183	-6,146,769	14.3468	1,200,000,000	2009-07-31
3959	2009-08-14	178,307,952	738,000	14.8590	1,200,000,000	2009-07-31
3960	2009-08-13	177,569,952	48,000	14.7975	1,200,000,000	2009-07-31
3961	2009-08-12	177,521,952	452,000	14.7935	1,200,000,000	2009-07-31
3962	2009-08-11	177,069,952	424,000	14.7558	1,200,000,000	2009-07-31
3963	2009-08-10	176,645,952	-336,000	14.7205	1,200,000,000	2009-07-31
3964	2009-08-07	176,981,952	-1,382,000	14.7485	1,200,000,000	2009-07-31
3965	2009-08-06	178,363,952	762,000	14.8637	1,200,000,000	2009-07-31
3966	2009-08-05	177,601,952	1,070,000	14.8002	1,200,000,000	2009-07-31
3967	2009-08-04	176,531,952	996,000	14.7110	1,200,000,000	2009-07-31
3968	2009-08-03	175,535,952	1,156,000	14.6280	1,200,000,000	2009-07-31
3969	2009-07-31	174,379,952	1,898,000	14.5317	1,200,000,000	2009-07-31
3970	2009-07-30	172,481,952	1,752,000	14.3735	1,200,000,000	2009-06-30
3971	2009-07-29	170,729,952	618,000	14.2275	1,200,000,000	2009-06-30
3972	2009-07-28	170,111,952	832,000	14.1760	1,200,000,000	2009-06-30
3973	2009-07-27	169,279,952	-2,053,000	14.1067	1,200,000,000	2009-06-30
3974	2009-07-24	171,332,952	-560,000	14.2777	1,200,000,000	2009-06-30
3975	2009-07-23	171,892,952	330,000	14.3244	1,200,000,000	2009-06-30
3976	2009-07-22	171,562,952	904,000	14.2969	1,200,000,000	2009-06-30
3977	2009-07-21	170,658,952	-413,030	14.2216	1,200,000,000	2009-06-30
3978	2009-07-20	171,071,982	-1,800,196	14.2560	1,200,000,000	2009-06-30
3979	2009-07-17	172,872,178	-2,438,000	14.4060	1,200,000,000	2009-06-30
3980	2009-07-16	175,310,178	-2,010,000	14.6092	1,200,000,000	2009-06-30
3981	2009-07-15	177,320,178	410,000	14.7767	1,200,000,000	2009-06-30
3982	2009-07-14	176,910,178	16,000	14.7425	1,200,000,000	2009-06-30
3983	2009-07-13	176,894,178	1,004,000	14.7412	1,200,000,000	2009-06-30
3984	2009-07-10	175,890,178	928,694	14.6575	1,200,000,000	2009-06-30
3985	2009-07-09	174,961,484	-30,000	14.5801	1,200,000,000	2009-06-30
3986	2009-07-08	174,991,484	601,389	14.5826	1,200,000,000	2009-06-30
3987	2009-07-07	174,390,095	639,162	14.5325	1,200,000,000	2009-06-30
3988	2009-07-06	173,750,933	1,887,750	14.4792	1,200,000,000	2009-06-30
3989	2009-07-03	171,863,183	1,615,800	14.3219	1,200,000,000	2009-06-30
3990	2009-07-02	170,247,383	-468,000	14.1873	1,200,000,000	2009-06-30
3991	2009-06-30	170,715,383	-1,352,000	14.2263	1,200,000,000	2009-06-30
3992	2009-06-29	172,067,383	-346,000	14.3389	1,200,000,000	2009-05-31
3993	2009-06-26	172,413,383	-316,000	14.3678	1,200,000,000	2009-05-31
3994	2009-06-25	172,729,383	320,000	14.3941	1,200,000,000	2009-05-31
3995	2009-06-24	172,409,383	-520,000	14.3674	1,200,000,000	2009-05-31
3996	2009-06-23	172,929,383	-472,000	14.4108	1,200,000,000	2009-05-31
3997	2009-06-22	173,401,383	-512,000	14.4501	1,200,000,000	2009-05-31
3998	2009-06-19	173,913,383	202,000	14.4928	1,200,000,000	2009-05-31
3999	2009-06-18	173,711,383	72,000	14.4759	1,200,000,000	2009-05-31
4000	2009-06-17	173,639,383	59,000	14.4699	1,200,000,000	2009-05-31
4001	2009-06-16	173,580,383	-1,398,000	14.4650	1,200,000,000	2009-05-31
4002	2009-06-15	174,978,383	-576,000	14.5815	1,200,000,000	2009-05-31
4003	2009-06-12	175,554,383	-542,000	14.6295	1,200,000,000	2009-05-31
4004	2009-06-11	176,096,383	-870,000	14.6747	1,200,000,000	2009-05-31
4005	2009-06-10	176,966,383	-1,220,000	14.7472	1,200,000,000	2009-05-31
4006	2009-06-09	178,186,383	-190,000	14.8489	1,200,000,000	2009-05-31
4007	2009-06-08	178,376,383	-1,410,000	14.8647	1,200,000,000	2009-05-31
4008	2009-06-05	179,786,383	-2,330,000	14.9822	1,200,000,000	2009-05-31
4009	2009-06-04	182,116,383	-567,000	15.1764	1,200,000,000	2009-05-31
4010	2009-06-03	182,683,383	-174,000	15.2236	1,200,000,000	2009-05-31
4011	2009-06-02	182,857,383	-252,000	15.2381	1,200,000,000	2009-05-31
4012	2009-06-01	183,109,383	361,000	15.2591	1,200,000,000	2009-05-31
4013	2009-05-29	182,748,383	747,000	15.2290	1,200,000,000	2009-04-30
4014	2009-05-27	182,001,383	480,000	15.1668	1,200,000,000	2009-04-30
4015	2009-05-26	181,521,383	103,000	15.1268	1,200,000,000	2009-04-30
4016	2009-05-25	181,418,383	2,238,000	15.1182	1,200,000,000	2009-04-30
4017	2009-05-22	179,180,383	1,028,000	14.9317	1,200,000,000	2009-04-30
4018	2009-05-21	178,152,383	18,000	14.8460	1,200,000,000	2009-04-30
4019	2009-05-20	178,134,383	-502,000	14.8445	1,200,000,000	2009-04-30
4020	2009-05-19	178,636,383	488,000	14.8864	1,200,000,000	2009-04-30
4021	2009-05-18	178,148,383	560,000	14.8457	1,200,000,000	2009-04-30
4022	2009-05-15	177,588,383	46,000	14.7990	1,200,000,000	2009-04-30
4023	2009-05-14	177,542,383	-354,000	14.7952	1,200,000,000	2009-04-30
4024	2009-05-13	177,896,383	1,762,000	14.8247	1,200,000,000	2009-04-30
4025	2009-05-12	176,134,383	58,000	14.6779	1,200,000,000	2009-04-30
4026	2009-05-11	176,076,383	634,000	14.6730	1,200,000,000	2009-04-30
4027	2009-05-08	175,442,383	1,750,000	14.6202	1,200,000,000	2009-04-30
4028	2009-05-07	173,692,383	578,000	14.4744	1,200,000,000	2009-04-30
4029	2009-05-06	173,114,383	576,000	14.4262	1,200,000,000	2009-04-30
4030	2009-05-05	172,538,383	300,000	14.3782	1,200,000,000	2009-04-30
4031	2009-05-04	172,238,383	2,104,000	14.3532	1,200,000,000	2009-04-30
4032	2009-04-30	170,134,383	4,948,000	14.1779	1,200,000,000	2009-04-30
4033	2009-04-29	165,186,383	-838,000	13.7655	1,200,000,000	2009-03-31
4034	2009-04-28	166,024,383	-180,000	13.8354	1,200,000,000	2009-03-31
4035	2009-04-27	166,204,383	798,000	13.8504	1,200,000,000	2009-03-31
4036	2009-04-24	165,406,383	4,086,000	13.7839	1,200,000,000	2009-03-31
4037	2009-04-23	161,320,383	740,000	13.4434	1,200,000,000	2009-03-31
4038	2009-04-22	160,580,383	1,306,000	13.3817	1,200,000,000	2009-03-31
4039	2009-04-21	159,274,383	-738,000	13.2729	1,200,000,000	2009-03-31
4040	2009-04-20	160,012,383	-528,000	13.3344	1,200,000,000	2009-03-31
4041	2009-04-17	160,540,383	630,000	13.3784	1,200,000,000	2009-03-31
4042	2009-04-16	159,910,383	-4,406,000	13.3259	1,200,000,000	2009-03-31
4043	2009-04-15	164,316,383	2,666,000	13.6930	1,200,000,000	2009-03-31
4044	2009-04-14	161,650,383	-1,918,000	13.4709	1,200,000,000	2009-03-31
4045	2009-04-09	163,568,383	-1,398,000	13.6307	1,200,000,000	2009-03-31
4046	2009-04-08	164,966,383	503,311	13.7472	1,200,000,000	2009-03-31
4047	2009-04-07	164,463,072	394,000	13.7053	1,200,000,000	2009-03-31
4048	2009-04-06	164,069,072	869,424	13.6724	1,200,000,000	2009-03-31
4049	2009-04-03	163,199,648	304,000	13.6000	1,200,000,000	2009-03-31
4050	2009-04-02	162,895,648	-2,632,000	13.5746	1,200,000,000	2009-03-31
4051	2009-04-01	165,527,648	1,298,000	13.7940	1,200,000,000	2009-03-31
4052	2009-03-31	164,229,648	-206,000	13.6858	1,200,000,000	2009-03-31
4053	2009-03-30	164,435,648	-912,000	13.7030	1,200,000,000	2009-02-28
4054	2009-03-27	165,347,648	350,000	13.7790	1,200,000,000	2009-02-28
4055	2009-03-26	164,997,648	2,976,000	13.7498	1,200,000,000	2009-02-28
4056	2009-03-25	162,021,648	370,000	13.5018	1,200,000,000	2009-02-28
4057	2009-03-24	161,651,648	453,000	13.4710	1,200,000,000	2009-02-28
4058	2009-03-23	161,198,648	586,000	13.4332	1,200,000,000	2009-02-28
4059	2009-03-20	160,612,648	-4,772,000	13.3844	1,200,000,000	2009-02-28
4060	2009-03-19	165,384,648	-813,835	13.7821	1,200,000,000	2009-02-28
4061	2009-03-18	166,198,483	553,100	13.8499	1,200,000,000	2009-02-28
4062	2009-03-17	165,645,383	-4,136,000	13.8038	1,200,000,000	2009-02-28
4063	2009-03-16	169,781,383	-3,196,000	14.1484	1,200,000,000	2009-02-28
4064	2009-03-13	172,977,383	1,682,000	14.4148	1,200,000,000	2009-02-28
4065	2009-03-12	171,295,383	-3,482,000	14.2746	1,200,000,000	2009-02-28
4066	2009-03-11	174,777,383	-2,474,000	14.5648	1,200,000,000	2009-02-28
4067	2009-03-10	177,251,383	-4,622,000	14.7709	1,200,000,000	2009-02-28
4068	2009-03-09	181,873,383	-2,824,000	15.1561	1,200,000,000	2009-02-28
4069	2009-03-06	184,697,383	-4,496,000	15.3914	1,200,000,000	2009-02-28
4070	2009-03-05	189,193,383	-3,220,000	15.7661	1,200,000,000	2009-02-28
4071	2009-03-04	192,413,383	-860,000	16.0344	1,200,000,000	2009-02-28
4072	2009-03-03	193,273,383	-158,000	16.1061	1,200,000,000	2009-02-28
4073	2009-03-02	193,431,383	368,000	16.1193	1,200,000,000	2009-02-28
4074	2009-02-27	193,063,383	-4,640,000	16.0886	1,200,000,000	2009-01-31
4075	2009-02-26	197,703,383	-76,000	16.4753	1,200,000,000	2009-01-31
4076	2009-02-25	197,779,383	-1,209,000	16.4816	1,200,000,000	2009-01-31
4077	2009-02-24	198,988,383	-118,000	16.5824	1,200,000,000	2009-01-31
4078	2009-02-23	199,106,383	-718,000	16.5922	1,200,000,000	2009-01-31
4079	2009-02-20	199,824,383	-1,598,000	16.6520	1,200,000,000	2009-01-31
4080	2009-02-19	201,422,383	-1,950,000	16.7852	1,200,000,000	2009-01-31
4081	2009-02-18	203,372,383	-1,140,000	16.9477	1,200,000,000	2009-01-31
4082	2009-02-17	204,512,383	-1,302,000	17.0427	1,200,000,000	2009-01-31
4083	2009-02-16	205,814,383	-1,602,000	17.1512	1,200,000,000	2009-01-31
4084	2009-02-13	207,416,383	-102,000	17.2847	1,200,000,000	2009-01-31
4085	2009-02-12	207,518,383	-1,176,000	17.2932	1,200,000,000	2009-01-31
4086	2009-02-11	208,694,383	2,018,000	17.3912	1,200,000,000	2009-01-31
4087	2009-02-10	206,676,383	-720,000	17.2230	1,200,000,000	2009-01-31
4088	2009-02-09	207,396,383	-602,000	17.2830	1,200,000,000	2009-01-31
4089	2009-02-06	207,998,383	46,000	17.3332	1,200,000,000	2009-01-31
4090	2009-02-05	207,952,383	-648,000	17.3294	1,200,000,000	2009-01-31
4091	2009-02-04	208,600,383	248,000	17.3834	1,200,000,000	2009-01-31
4092	2009-02-03	208,352,383	-1,034,000	17.3627	1,200,000,000	2009-01-31
4093	2009-02-02	209,386,383	-276,000	17.4489	1,200,000,000	2009-01-31
4094	2009-01-30	209,662,383	-2,478,000	17.4719	1,200,000,000	2008-12-31
4095	2009-01-29	212,140,383	-1,870,000	17.6784	1,200,000,000	2008-12-31
4096	2009-01-23	214,010,383	-348,000	17.8342	1,200,000,000	2008-12-31
4097	2009-01-22	214,358,383	-243,000	17.8632	1,200,000,000	2008-12-31
4098	2009-01-21	214,601,383	-214,000	17.8834	1,200,000,000	2008-12-31
4099	2009-01-20	214,815,383	-358,000	17.9013	1,200,000,000	2008-12-31
4100	2009-01-19	215,173,383	-1,764,000	17.9311	1,200,000,000	2008-12-31
4101	2009-01-16	216,937,383	-716,000	18.0781	1,200,000,000	2008-12-31
4102	2009-01-15	217,653,383	-446,000	18.1378	1,200,000,000	2008-12-31
4103	2009-01-14	218,099,383	-294,000	18.1749	1,200,000,000	2008-12-31
4104	2009-01-13	218,393,383	-412,000	18.1994	1,200,000,000	2008-12-31
4105	2009-01-12	218,805,383	-292,000	18.2338	1,200,000,000	2008-12-31
4106	2009-01-09	219,097,383	-210,000	18.2581	1,200,000,000	2008-12-31
4107	2009-01-08	219,307,383	-188,000	18.2756	1,200,000,000	2008-12-31
4108	2009-01-07	219,495,383	336,000	18.2913	1,200,000,000	2008-12-31
4109	2009-01-06	219,159,383	-176,000	18.2633	1,200,000,000	2008-12-31
4110	2009-01-05	219,335,383	-30,000	18.2779	1,200,000,000	2008-12-31
4111	2009-01-02	219,365,383	80,000	18.2804	1,200,000,000	2008-12-31
4112	2008-12-30	219,285,383	126,000	18.2738	1,200,000,000	2008-11-30
4113	2008-12-29	219,159,383	388,000	18.2633	1,200,000,000	2008-11-30
4114	2008-12-23	218,771,383	204,000	18.2309	1,200,000,000	2008-11-30
4115	2008-12-22	218,567,383	-190,000	18.2139	1,200,000,000	2008-11-30
4116	2008-12-19	218,757,383	226,000	18.2298	1,200,000,000	2008-11-30
4117	2008-12-18	218,531,383	-160,000	18.2109	1,200,000,000	2008-11-30
4118	2008-12-17	218,691,383	128,000	18.2243	1,200,000,000	2008-11-30
4119	2008-12-16	218,563,383	-14,000	18.2136	1,200,000,000	2008-11-30
4120	2008-12-15	218,577,383	-740,000	18.2148	1,200,000,000	2008-11-30
4121	2008-12-12	219,317,383	378,000	18.2764	1,200,000,000	2008-11-30
4122	2008-12-11	218,939,383	178,000	18.2449	1,200,000,000	2008-11-30
4123	2008-12-10	218,761,383	390,000	18.2301	1,200,000,000	2008-11-30
4124	2008-12-09	218,371,383	-6,000	18.1976	1,200,000,000	2008-11-30
4125	2008-12-08	218,377,383	-28,000	18.1981	1,200,000,000	2008-11-30
4126	2008-12-05	218,405,383	140,000	18.2004	1,200,000,000	2008-11-30
4127	2008-12-04	218,265,383	-546,000	18.1888	1,200,000,000	2008-11-30
4128	2008-12-03	218,811,383	132,000	18.2343	1,200,000,000	2008-11-30
4129	2008-12-02	218,679,383	-102,000	18.2233	1,200,000,000	2008-11-30
4130	2008-12-01	218,781,383	-70,000	18.2318	1,200,000,000	2008-11-30
4131	2008-11-28	218,851,383	110,000	18.2376	1,200,000,000	2008-10-31
4132	2008-11-27	218,741,383	-224,000	18.2284	1,200,000,000	2008-10-31
4133	2008-11-26	218,965,383	130,000	18.2471	1,200,000,000	2008-10-31
4134	2008-11-25	218,835,383	86,000	18.2363	1,200,000,000	2008-10-31
4135	2008-11-24	218,749,383	-60,000	18.2291	1,200,000,000	2008-10-31
4136	2008-11-21	218,809,383	114,000	18.2341	1,200,000,000	2008-10-31
4137	2008-11-20	218,695,383	38,000	18.2246	1,200,000,000	2008-10-31
4138	2008-11-19	218,657,383	-36,000	18.2214	1,200,000,000	2008-10-31
4139	2008-11-18	218,693,383	140,000	18.2244	1,200,000,000	2008-10-31
4140	2008-11-17	218,553,383	172,000	18.2128	1,200,000,000	2008-10-31
4141	2008-11-14	218,381,383	-424,000	18.1984	1,200,000,000	2008-10-31
4142	2008-11-13	218,805,383	508,000	18.2338	1,200,000,000	2008-10-31
4143	2008-11-12	218,297,383	-110,000	18.1914	1,200,000,000	2008-10-31
4144	2008-11-11	218,407,383	-730,000	18.2006	1,200,000,000	2008-10-31
4145	2008-11-10	219,137,383	1,246,000	18.2614	1,200,000,000	2008-10-31
4146	2008-11-07	217,891,383	-376,000	18.1576	1,200,000,000	2008-10-31
4147	2008-11-06	218,267,383	890,000	18.1889	1,200,000,000	2008-10-31
4148	2008-11-05	217,377,383	-214,000	18.1148	1,200,000,000	2008-10-31
4149	2008-11-04	217,591,383	-396,000	18.1326	1,200,000,000	2008-10-31
4150	2008-11-03	217,987,383	316,000	18.1656	1,200,000,000	2008-10-31
4151	2008-10-31	217,671,383	-32,000	18.1393	1,200,000,000	2008-10-31
4152	2008-10-30	217,703,383	-426,000	18.1419	1,200,000,000	2008-09-30
4153	2008-10-29	218,129,383	-1,104,000	18.1774	1,200,000,000	2008-09-30
4154	2008-10-28	219,233,383	382,000	18.2694	1,200,000,000	2008-09-30
4155	2008-10-27	218,851,383	-788,000	18.2376	1,200,000,000	2008-09-30
4156	2008-10-24	219,639,383	-230,000	18.3033	1,200,000,000	2008-09-30
4157	2008-10-23	219,869,383	-134,000	18.3224	1,200,000,000	2008-09-30
4158	2008-10-22	220,003,383	-140,900	18.3336	1,200,000,000	2008-09-30
4159	2008-10-21	220,144,283	-70,000	18.3454	1,200,000,000	2008-09-30
4160	2008-10-20	220,214,283	214,000	18.3512	1,200,000,000	2008-09-30
4161	2008-10-17	220,000,283	-166,000	18.3334	1,200,000,000	2008-09-30
4162	2008-10-16	220,166,283	190,000	18.3472	1,200,000,000	2008-09-30
4163	2008-10-15	219,976,283	-280,000	18.3314	1,200,000,000	2008-09-30
4164	2008-10-14	220,256,283	646,000	18.3547	1,200,000,000	2008-09-30
4165	2008-10-13	219,610,283	-904,000	18.3009	1,200,000,000	2008-09-30
4166	2008-10-10	220,514,283	-1,118,000	18.3762	1,200,000,000	2008-09-30
4167	2008-10-09	221,632,283	-9,200	18.4694	1,200,000,000	2008-09-30
4168	2008-10-08	221,641,483	2,000	18.4701	1,200,000,000	2008-09-30
4169	2008-10-06	221,639,483	-52,000	18.4700	1,200,000,000	2008-09-30
4170	2008-10-03	221,691,483	-522,000	18.4743	1,200,000,000	2008-09-30
4171	2008-10-02	222,213,483	68,000	18.5178	1,200,000,000	2008-09-30
4172	2008-09-30	222,145,483	-10,000	18.5121	1,200,000,000	2008-09-30
4173	2008-09-29	222,155,483	-474,000	18.5130	1,200,000,000	2008-08-31
4174	2008-09-26	222,629,483	-47,088,000	18.5525	1,200,000,000	2008-08-31
4175	2008-09-25	269,717,483	-568,000	22.4765	1,200,000,000	2008-08-31
4176	2008-09-24	270,285,483	-584,000	22.5238	1,200,000,000	2008-08-31
4177	2008-09-23	270,869,483	-771,000	22.5725	1,200,000,000	2008-08-31
4178	2008-09-22	271,640,483	-158,000	22.6367	1,200,000,000	2008-08-31
4179	2008-09-19	271,798,483	248,000	22.6499	1,200,000,000	2008-08-31
4180	2008-09-18	271,550,483	114,000	22.6292	1,200,000,000	2008-08-31
4181	2008-09-17	271,436,483	-806,000	22.6197	1,200,000,000	2008-08-31
4182	2008-09-16	272,242,483	2,382,000	22.6869	1,200,000,000	2008-08-31
4183	2008-09-12	269,860,483	1,248,000	22.4884	1,200,000,000	2008-08-31
4184	2008-09-11	268,612,483	1,066,000	22.3844	1,200,000,000	2008-08-31
4185	2008-09-10	267,546,483	-20,000	22.2955	1,200,000,000	2008-08-31
4186	2008-09-09	267,566,483	-278,000	22.2972	1,200,000,000	2008-08-31
4187	2008-09-08	267,844,483	242,000	22.3204	1,200,000,000	2008-08-31
4188	2008-09-05	267,602,483	-684,000	22.3002	1,200,000,000	2008-08-31
4189	2008-09-04	268,286,483	254,000	22.3572	1,200,000,000	2008-08-31
4190	2008-09-03	268,032,483	440,000	22.3360	1,200,000,000	2008-08-31
4191	2008-09-02	267,592,483	-388,000	22.2994	1,200,000,000	2008-08-31
4192	2008-09-01	267,980,483	-418,000	22.3317	1,200,000,000	2008-08-31
4193	2008-08-29	268,398,483	1,320,000	22.3665	1,200,000,000	2008-07-31
4194	2008-08-28	267,078,483	-1,148,000	22.2565	1,200,000,000	2008-07-31
4195	2008-08-27	268,226,483	-332,000	22.3522	1,200,000,000	2008-07-31
4196	2008-08-26	268,558,483	-372,000	22.3799	1,200,000,000	2008-07-31
4197	2008-08-25	268,930,483	-354,000	22.4109	1,200,000,000	2008-07-31
4198	2008-08-21	269,284,483	-122,000	22.4404	1,200,000,000	2008-07-31
4199	2008-08-20	269,406,483	-202,000	22.4505	1,200,000,000	2008-07-31
4200	2008-08-19	269,608,483	-150,000	22.4674	1,200,000,000	2008-07-31
4201	2008-08-18	269,758,483	-454,000	22.4799	1,200,000,000	2008-07-31
4202	2008-08-15	270,212,483	360,000	22.5177	1,200,000,000	2008-07-31
4203	2008-08-14	269,852,483	1,610,000	22.4877	1,200,000,000	2008-07-31
4204	2008-08-13	268,242,483	2,378,000	22.3535	1,200,000,000	2008-07-31
4205	2008-08-12	265,864,483	6,794,000	22.1554	1,200,000,000	2008-07-31
4206	2008-08-11	259,070,483	1,628,000	21.5892	1,200,000,000	2008-07-31
4207	2008-08-08	257,442,483	-377,000	21.4535	1,200,000,000	2008-07-31
4208	2008-08-07	257,819,483	-1,849,000	21.4850	1,200,000,000	2008-07-31
4209	2008-08-05	259,668,483	-78,000	21.6390	1,200,000,000	2008-07-31
4210	2008-08-04	259,746,483	-150,000	21.6455	1,200,000,000	2008-07-31
4211	2008-08-01	259,896,483	34,000	21.6580	1,200,000,000	2008-07-31
4212	2008-07-31	259,862,483	-40,000	21.6552	1,200,000,000	2008-07-31
4213	2008-07-30	259,902,483	1,874,000	21.6585	1,200,000,000	2008-06-30
4214	2008-07-29	258,028,483	174,000	21.5024	1,200,000,000	2008-06-30
4215	2008-07-28	257,854,483	-86,000	21.4879	1,200,000,000	2008-06-30
4216	2008-07-25	257,940,483	200,000	21.4950	1,200,000,000	2008-06-30
4217	2008-07-24	257,740,483	162,000	21.4784	1,200,000,000	2008-06-30
4218	2008-07-23	257,578,483	2,000	21.4649	1,200,000,000	2008-06-30
4219	2008-07-22	257,576,483	58,000	21.4647	1,200,000,000	2008-06-30
4220	2008-07-21	257,518,483	-126,000	21.4599	1,200,000,000	2008-06-30
4221	2008-07-18	257,644,483	352,000	21.4704	1,200,000,000	2008-06-30
4222	2008-07-17	257,292,483	502,000	21.4410	1,200,000,000	2008-06-30
4223	2008-07-16	256,790,483	368,000	21.3992	1,200,000,000	2008-06-30
4224	2008-07-15	256,422,483	-230,000	21.3685	1,200,000,000	2008-06-30
4225	2008-07-14	256,652,483	652,000	21.3877	1,200,000,000	2008-06-30
4226	2008-07-11	256,000,483	-420,000	21.3334	1,200,000,000	2008-06-30
4227	2008-07-10	256,420,483	4,311,330	21.3684	1,200,000,000	2008-06-30
4228	2008-07-09	252,109,153	-4,015,330	21.0091	1,200,000,000	2008-06-30
4229	2008-07-08	256,124,483	170,000	21.3437	1,200,000,000	2008-06-30
4230	2008-07-07	255,954,483	42,000	21.3295	1,200,000,000	2008-06-30
4231	2008-07-04	255,912,483	536,016	21.3260	1,200,000,000	2008-06-30
4232	2008-07-03	255,376,467	178,000	21.2814	1,200,000,000	2008-06-30
4233	2008-07-02	255,198,467	120,000	21.2665	1,200,000,000	2008-06-30
4234	2008-06-30	255,078,467	-96,000	21.2565	1,200,000,000	2008-06-30
4235	2008-06-27	255,174,467	186,000	21.2645	1,200,000,000	2008-05-31
4236	2008-06-26	254,988,467	808,000	21.2490	1,200,000,000	2008-05-31
4237	2008-06-25	254,180,467	24,000	21.1817	1,200,000,000	2008-05-31
4238	2008-06-24	254,156,467	7,934,000	21.1797	1,200,000,000	2008-05-31
4239	2008-06-23	246,222,467	-1,787,000	20.5185	1,200,000,000	2008-05-31
4240	2008-06-20	248,009,467	118,000	20.6675	1,200,000,000	2008-05-31
4241	2008-06-19	247,891,467	-66,000	20.6576	1,200,000,000	2008-05-31
4242	2008-06-18	247,957,467	30,000	20.6631	1,200,000,000	2008-05-31
4243	2008-06-17	247,927,467	-120,000	20.6606	1,200,000,000	2008-05-31
4244	2008-06-16	248,047,467	374,000	20.6706	1,200,000,000	2008-05-31
4245	2008-06-13	247,673,467	208,000	20.6395	1,200,000,000	2008-05-31
4246	2008-06-12	247,465,467	596,000	20.6221	1,200,000,000	2008-05-31
4247	2008-06-11	246,869,467	-2,002,000	20.5725	1,200,000,000	2008-05-31
4248	2008-06-10	248,871,467	-1,426,000	20.7393	1,200,000,000	2008-05-31
4249	2008-06-06	250,297,467	-176,000	20.8581	1,200,000,000	2008-05-31
4250	2008-06-05	250,473,467	28,000	20.8728	1,200,000,000	2008-05-31
4251	2008-06-04	250,445,467	-86,000	20.8705	1,200,000,000	2008-05-31
4252	2008-06-03	250,531,467	-602,000	20.8776	1,200,000,000	2008-05-31
4253	2008-06-02	251,133,467	-384,000	20.9278	1,200,000,000	2008-05-31
4254	2008-05-30	251,517,467	-14,000	20.9598	1,200,000,000	2008-04-30
4255	2008-05-29	251,531,467	90,000	20.9610	1,200,000,000	2008-04-30
4256	2008-05-28	251,441,467	12,779,984	20.9535	1,200,000,000	2008-04-30
4257	2008-05-27	238,661,483	590,000	19.8885	1,200,000,000	2008-04-30
4258	2008-05-26	238,071,483	-854,000	19.8393	1,200,000,000	2008-04-30
4259	2008-05-23	238,925,483	-11,650,000	19.9105	1,200,000,000	2008-04-30
4260	2008-05-22	250,575,483	-2,552,709	20.8813	1,200,000,000	2008-04-30
4261	2008-05-21	253,128,192	5,178,000	21.0940	1,200,000,000	2008-04-30
4262	2008-05-20	247,950,192	-370,000	20.6625	1,200,000,000	2008-04-30
4263	2008-05-19	248,320,192	-4,546,000	20.6933	1,200,000,000	2008-04-30
4264	2008-05-16	252,866,192	-1,018,000	21.0722	1,200,000,000	2008-04-30
4265	2008-05-15	253,884,192	-2,044,000	21.1570	1,200,000,000	2008-04-30
4266	2008-05-14	255,928,192	-1,914,000	21.3273	1,200,000,000	2008-04-30
4267	2008-05-13	257,842,192	-2,822,000	21.4868	1,200,000,000	2008-04-30
4268	2008-05-09	260,664,192	-120,000	21.7220	1,200,000,000	2008-04-30
4269	2008-05-08	260,784,192	-132,000	21.7320	1,200,000,000	2008-04-30
4270	2008-05-07	260,916,192	-376,000	21.7430	1,200,000,000	2008-04-30
4271	2008-05-06	261,292,192	3,946,000	21.7743	1,200,000,000	2008-04-30
4272	2008-05-05	257,346,192	-92,000	21.4455	1,200,000,000	2008-04-30
4273	2008-05-02	257,438,192	506,000	21.4532	1,200,000,000	2008-04-30
4274	2008-04-30	256,932,192	-714,000	21.4110	1,200,000,000	2008-04-30
4275	2008-04-29	257,646,192	35,882,016	21.4705	1,200,000,000	2008-03-31
4276	2008-04-28	221,764,176	468,000	18.4803	1,200,000,000	2008-03-31
4277	2008-04-25	221,296,176	1,147,000	18.4413	1,200,000,000	2008-03-31
4278	2008-04-24	220,149,176	-674,000	18.3458	1,200,000,000	2008-03-31
4279	2008-04-23	220,823,176	212,000	18.4019	1,200,000,000	2008-03-31
4280	2008-04-22	220,611,176	-250,000	18.3843	1,200,000,000	2008-03-31
4281	2008-04-21	220,861,176	-802,000	18.4051	1,200,000,000	2008-03-31
4282	2008-04-18	221,663,176	-2,014,011	18.4719	1,200,000,000	2008-03-31
4283	2008-04-17	223,677,187	-368,000	18.6398	1,200,000,000	2008-03-31
4284	2008-04-16	224,045,187	-16,000	18.6704	1,200,000,000	2008-03-31
4285	2008-04-15	224,061,187	-3,082,000	18.6718	1,200,000,000	2008-03-31
4286	2008-04-14	227,143,187	-10,470,000	18.9286	1,200,000,000	2008-03-31
4287	2008-04-11	237,613,187	-320,517	19.8011	1,200,000,000	2008-03-31
4288	2008-04-10	237,933,704	-3,646,000	19.8278	1,200,000,000	2008-03-31
4289	2008-04-09	241,579,704	-2,588,000	20.1316	1,200,000,000	2008-03-31
4290	2008-04-08	244,167,704	-1,320,000	20.3473	1,200,000,000	2008-03-31
4291	2008-04-07	245,487,704	-628,000	20.4573	1,200,000,000	2008-03-31
4292	2008-04-03	246,115,704	-140,000	20.5096	1,200,000,000	2008-03-31
4293	2008-04-02	246,255,704	-1,174,000	20.5213	1,200,000,000	2008-03-31
4294	2008-04-01	247,429,704	-782,000	20.6191	1,200,000,000	2008-03-31
4295	2008-03-31	248,211,704	-170,000	20.6843	1,200,000,000	2008-03-31
4296	2008-03-28	248,381,704	-410,000	20.6985	1,200,000,000	2008-01-31
4297	2008-03-27	248,791,704	-2,410,000	20.7326	1,200,000,000	2008-01-31
4298	2008-03-26	251,201,704	-136,000	20.9335	1,200,000,000	2008-01-31
4299	2008-03-25	251,337,704	-28,000	20.9448	1,200,000,000	2008-01-31
4300	2008-03-20	251,365,704	272,000	20.9471	1,200,000,000	2008-01-31
4301	2008-03-19	251,093,704	66,000	20.9245	1,200,000,000	2008-01-31
4302	2008-03-18	251,027,704	-88,000	20.9190	1,200,000,000	2008-01-31
4303	2008-03-17	251,115,704	-234,000	20.9263	1,200,000,000	2008-01-31
4304	2008-03-14	251,349,704	-112,000	20.9458	1,200,000,000	2008-01-31
4305	2008-03-13	251,461,704	-186,000	20.9551	1,200,000,000	2008-01-31
4306	2008-03-12	251,647,704	1,788,000	20.9706	1,200,000,000	2008-01-31
4307	2008-03-11	249,859,704	-22,000	20.8216	1,200,000,000	2008-01-31
4308	2008-03-10	249,881,704	28,000	20.8235	1,200,000,000	2008-01-31
4309	2008-03-07	249,853,704	210,000	20.8211	1,200,000,000	2008-01-31
4310	2008-03-06	249,643,704	142,000	20.8036	1,200,000,000	2008-01-31
4311	2008-03-05	249,501,704	16,000	20.7918	1,200,000,000	2008-01-31
4312	2008-03-04	249,485,704	276,000	20.7905	1,200,000,000	2008-01-31
4313	2008-03-03	249,209,704	24,000	20.7675	1,200,000,000	2008-01-31
4314	2008-02-29	249,185,704	194,000	20.7655	1,200,000,000	2008-01-31
4315	2008-02-28	248,991,704	184,000	20.7493	1,200,000,000	2008-01-31
4316	2008-02-27	248,807,704	816,000	20.7340	1,200,000,000	2008-01-31
4317	2008-02-26	247,991,704	120,000	20.6660	1,200,000,000	2008-01-31
4318	2008-02-25	247,871,704	-34,000	20.6560	1,200,000,000	2008-01-31
4319	2008-02-22	247,905,704	138,000	20.6588	1,200,000,000	2008-01-31
4320	2008-02-21	247,767,704	-122,000	20.6473	1,200,000,000	2008-01-31
4321	2008-02-20	247,889,704	-8,000	20.6575	1,200,000,000	2008-01-31
4322	2008-02-19	247,897,704	74,000	20.6581	1,200,000,000	2008-01-31
4323	2008-02-18	247,823,704	-172,000	20.6520	1,200,000,000	2008-01-31
4324	2008-02-15	247,995,704	38,000	20.6663	1,200,000,000	2008-01-31
4325	2008-02-14	247,957,704	32,000	20.6631	1,200,000,000	2008-01-31
4326	2008-02-13	247,925,704	68,000	20.6605	1,200,000,000	2008-01-31
4327	2008-02-12	247,857,704	62,000	20.6548	1,200,000,000	2008-01-31
4328	2008-02-11	247,795,704	26,000	20.6496	1,200,000,000	2008-01-31
4329	2008-02-06	247,769,704	0	20.6475	1,200,000,000	2008-01-31
4330	2008-02-05	247,769,704	134,000	20.6475	1,200,000,000	2008-01-31
4331	2008-02-04	247,635,704	270,000	20.6363	1,200,000,000	2008-01-31
4332	2008-02-01	247,365,704	98,000	20.6138	1,200,000,000	2008-01-31
4333	2008-01-31	247,267,704	-30,000	20.6056	1,200,000,000	2008-01-31
4334	2008-01-30	247,297,704	44,000	20.6081	1,200,000,000	2007-12-31
4335	2008-01-29	247,253,704	-164,000	20.6045	1,200,000,000	2007-12-31
4336	2008-01-28	247,417,704	-242,000	20.6181	1,200,000,000	2007-12-31
4337	2008-01-25	247,659,704	-106,000	20.6383	1,200,000,000	2007-12-31
4338	2008-01-24	247,765,704	-138,000	20.6471	1,200,000,000	2007-12-31
4339	2008-01-23	247,903,704	-18,000	20.6586	1,200,000,000	2007-12-31
4340	2008-01-22	247,921,704	-5,036,000	20.6601	1,200,000,000	2007-12-31
4341	2008-01-21	252,957,704	2,000	21.0798	1,200,000,000	2007-12-31
4342	2008-01-18	252,955,704	4,947,000	21.0796	1,200,000,000	2007-12-31
4343	2008-01-17	248,008,704	-42,000	20.6674	1,200,000,000	2007-12-31
4344	2008-01-16	248,050,704	34,862	20.6709	1,200,000,000	2007-12-31
4345	2008-01-15	248,015,842	-22,000	20.6680	1,200,000,000	2007-12-31
4346	2008-01-14	248,037,842	186,000	20.6698	1,200,000,000	2007-12-31
4347	2008-01-11	247,851,842	236,000	20.6543	1,200,000,000	2007-12-31
4348	2008-01-10	247,615,842	476,000	20.6347	1,200,000,000	2007-12-31
4349	2008-01-09	247,139,842	166,000	20.5950	1,200,000,000	2007-12-31
4350	2008-01-08	246,973,842	290,000	20.5812	1,200,000,000	2007-12-31
4351	2008-01-07	246,683,842	1,126,000	20.5570	1,200,000,000	2007-12-31
4352	2008-01-04	245,557,842	-288,000	20.4632	1,200,000,000	2007-12-31
4353	2008-01-03	245,845,842	270,000	20.4872	1,200,000,000	2007-12-31
4354	2008-01-02	245,575,842	-490,000	20.4647	1,200,000,000	2007-12-31
4355	2007-12-31	246,065,842	0	20.5055	1,200,000,000	2007-12-31
4356	2007-12-28	246,065,842	-3,530,189	20.5055	1,200,000,000	2007-11-30
4357	2007-12-27	249,596,031	5,740,000	20.7997	1,200,000,000	2007-11-30
4358	2007-12-24	243,856,031	4,000	20.3213	1,200,000,000	2007-11-30
4359	2007-12-21	243,852,031	-913,000	20.3210	1,200,000,000	2007-11-30
4360	2007-12-20	244,765,031	1,789,232	20.3971	1,200,000,000	2007-11-30
4361	2007-12-19	242,975,799	7,660,661	20.2480	1,200,000,000	2007-11-30
4362	2007-12-18	235,315,138	-12,110,000	19.6096	1,200,000,000	2007-11-30
4363	2007-12-17	247,425,138	971,000	20.6188	1,200,000,000	2007-11-30
4364	2007-12-14	246,454,138	-486,000	20.5378	1,200,000,000	2007-11-30
4365	2007-12-13	246,940,138	-490,000	20.5783	1,200,000,000	2007-11-30
4366	2007-12-12	247,430,138	-24,000	20.6192	1,200,000,000	2007-11-30
4367	2007-12-11	247,454,138	66,000	20.6212	1,200,000,000	2007-11-30
4368	2007-12-10	247,388,138	-760,000	20.6157	1,200,000,000	2007-11-30
4369	2007-12-07	248,148,138	-358,000	20.6790	1,200,000,000	2007-11-30
4370	2007-12-06	248,506,138	-337,000	20.7088	1,200,000,000	2007-11-30
4371	2007-12-05	248,843,138	1,710,000	20.7369	1,200,000,000	2007-11-30
4372	2007-12-04	247,133,138	-1,511,862	20.5944	1,200,000,000	2007-11-30
4373	2007-12-03	248,645,000	-114,000	20.7204	1,200,000,000	2007-11-30
4374	2007-11-30	248,759,000	-1,444,000	20.7299	1,200,000,000	2007-11-30
4375	2007-11-29	250,203,000	-380,000	20.8503	1,200,000,000	2007-10-31
4376	2007-11-28	250,583,000	-164,000	20.8819	1,200,000,000	2007-10-31
4377	2007-11-27	250,747,000	-368,000	20.8956	1,200,000,000	2007-10-31
4378	2007-11-26	251,115,000	-426,000	20.9263	1,200,000,000	2007-10-31
4379	2007-11-23	251,541,000	-260,000	20.9618	1,200,000,000	2007-10-31
4380	2007-11-22	251,801,000	-480,000	20.9834	1,200,000,000	2007-10-31
4381	2007-11-21	252,281,000	926,000	21.0234	1,200,000,000	2007-10-31
4382	2007-11-20	251,355,000	700,000	20.9463	1,200,000,000	2007-10-31
4383	2007-11-19	250,655,000	-20,000	20.8879	1,200,000,000	2007-10-31
4384	2007-11-16	250,675,000	634,000	20.8896	1,200,000,000	2007-10-31
4385	2007-11-15	250,041,000	30,000	20.8368	1,200,000,000	2007-10-31
4386	2007-11-14	250,011,000	1,002,000	20.8343	1,200,000,000	2007-10-31
4387	2007-11-13	249,009,000	536,000	20.7508	1,200,000,000	2007-10-31
4388	2007-11-12	248,473,000	480,000	20.7061	1,200,000,000	2007-10-31
4389	2007-11-09	247,993,000	486,000	20.6661	1,200,000,000	2007-10-31
4390	2007-11-08	247,507,000	-358,000	20.6256	1,200,000,000	2007-10-31
4391	2007-11-07	247,865,000	120,000	20.6554	1,200,000,000	2007-10-31
4392	2007-11-06	247,745,000	66,000	20.6454	1,200,000,000	2007-10-31
4393	2007-11-05	247,679,000	40,000	20.6399	1,200,000,000	2007-10-31
4394	2007-11-02	247,639,000	476,000	20.6366	1,200,000,000	2007-10-31
4395	2007-11-01	247,163,000	30,000	20.5969	1,200,000,000	2007-10-31
4396	2007-10-31	247,133,000	-42,000	20.5944	1,200,000,000	2007-10-31
4397	2007-10-30	247,175,000	90,000	20.5979	1,200,000,000	2007-09-30
4398	2007-10-29	247,085,000	52,000	20.5904	1,200,000,000	2007-09-30
4399	2007-10-26	247,033,000	16,000	20.5861	1,200,000,000	2007-09-30
4400	2007-10-25	247,017,000	1,420,000	20.5848	1,200,000,000	2007-09-30
4401	2007-10-24	245,597,000	776,000	20.4664	1,200,000,000	2007-09-30
4402	2007-10-23	244,821,000	288,000	20.4018	1,200,000,000	2007-09-30
4403	2007-10-22	244,533,000	664,000	20.3778	1,200,000,000	2007-09-30
4404	2007-10-18	243,869,000	-102,000	20.3224	1,200,000,000	2007-09-30
4405	2007-10-17	243,971,000	-478,000	20.3309	1,200,000,000	2007-09-30
4406	2007-10-16	244,449,000	1,708,000	20.3708	1,200,000,000	2007-09-30
4407	2007-10-15	242,741,000	1,580,000	20.2284	1,200,000,000	2007-09-30
4408	2007-10-12	241,161,000	90,000	20.0968	1,200,000,000	2007-09-30
4409	2007-10-11	241,071,000	-1,126,000	20.0893	1,200,000,000	2007-09-30
4410	2007-10-10	242,197,000	772,000	20.1831	1,200,000,000	2007-09-30
4411	2007-10-09	241,425,000	1,920,000	20.1188	1,200,000,000	2007-09-30
4412	2007-10-08	239,505,000	632,000	19.9588	1,200,000,000	2007-09-30
4413	2007-10-05	238,873,000	-336,000	19.9061	1,200,000,000	2007-09-30
4414	2007-10-04	239,209,000	562,000	19.9341	1,200,000,000	2007-09-30
4415	2007-10-03	238,647,000	790,000	19.8873	1,200,000,000	2007-09-30
4416	2007-10-02	237,857,000	-5,074,000	19.8214	1,200,000,000	2007-09-30
4417	2007-09-28	242,931,000	480,000	20.2443	1,200,000,000	2007-08-31
4418	2007-09-27	242,451,000	926,000	20.2043	1,200,000,000	2007-08-31
4419	2007-09-25	241,525,000	158,000	20.1271	1,200,000,000	2007-08-31
4420	2007-09-24	241,367,000	-474,000	20.1139	1,200,000,000	2007-08-31
4421	2007-09-21	241,841,000	-2,658,000	20.1534	1,200,000,000	2007-08-31
4422	2007-09-20	244,499,000	-598,000	20.3749	1,200,000,000	2007-08-31
4423	2007-09-19	245,097,000	-136,000	20.4248	1,200,000,000	2007-08-31
4424	2007-09-18	245,233,000	-236,000	20.4361	1,200,000,000	2007-08-31
4425	2007-09-17	245,469,000	-1,136,000	20.4558	1,200,000,000	2007-08-31
4426	2007-09-14	246,605,000	-1,356,000	20.5504	1,200,000,000	2007-08-31
4427	2007-09-13	247,961,000	-902,000	20.6634	1,200,000,000	2007-08-31
4428	2007-09-12	248,863,000	178,000	20.7386	1,200,000,000	2007-08-31
4429	2007-09-11	248,685,000	-2,012,000	20.7238	1,200,000,000	2007-08-31
4430	2007-09-10	250,697,000	-806,000	20.8914	1,200,000,000	2007-08-31
4431	2007-09-07	251,503,000	-1,110,000	20.9586	1,200,000,000	2007-08-31
4432	2007-09-06	252,613,000	-428,000	21.0511	1,200,000,000	2007-08-31
4433	2007-09-05	253,041,000	-162,000	21.0868	1,200,000,000	2007-08-31
4434	2007-09-04	253,203,000	4,000	21.1003	1,200,000,000	2007-08-31
4435	2007-09-03	253,199,000	-26,000	21.0999	1,200,000,000	2007-08-31
4436	2007-08-31	253,225,000	-24,000	21.1021	1,200,000,000	2007-08-31
4437	2007-08-30	253,249,000	1,816,000	21.1041	1,200,000,000	2007-07-31
4438	2007-08-29	251,433,000	-833,000	20.9528	1,200,000,000	2007-07-31
4439	2007-08-28	252,266,000	-730,000	21.0222	1,200,000,000	2007-07-31
4440	2007-08-27	252,996,000	-830,000	21.0830	1,200,000,000	2007-07-31
4441	2007-08-24	253,826,000	-448,000	21.1522	1,200,000,000	2007-07-31
4442	2007-08-23	254,274,000	-466,000	21.1895	1,200,000,000	2007-07-31
4443	2007-08-22	254,740,000	-107,000	21.2283	1,200,000,000	2007-07-31
4444	2007-08-21	254,847,000	-22,000	21.2373	1,200,000,000	2007-07-31
4445	2007-08-20	254,869,000	-244,000	21.2391	1,200,000,000	2007-07-31
4446	2007-08-17	255,113,000	-854,000	21.2594	1,200,000,000	2007-07-31
4447	2007-08-16	255,967,000	44,000	21.3306	1,200,000,000	2007-07-31
4448	2007-08-15	255,923,000	-154,000	21.3269	1,200,000,000	2007-07-31
4449	2007-08-14	256,077,000	18,000	21.3398	1,200,000,000	2007-07-31
4450	2007-08-13	256,059,000	130,000	21.3383	1,200,000,000	2007-07-31
4451	2007-08-10	255,929,000	6,000	21.3274	1,200,000,000	2007-07-31
4452	2007-08-09	255,923,000	290,000	21.3269	1,200,000,000	2007-07-31
4453	2007-08-08	255,633,000	10,000	21.3028	1,200,000,000	2007-07-31
4454	2007-08-07	255,623,000	624,000	21.3019	1,200,000,000	2007-07-31
4455	2007-08-06	254,999,000	476,000	21.2499	1,200,000,000	2007-07-31
4456	2007-08-03	254,523,000	-4,000	21.2103	1,200,000,000	2007-07-31
4457	2007-08-02	254,527,000	1,182,000	21.2106	1,200,000,000	2007-07-31
4458	2007-08-01	253,345,000	-1,578,000	21.1121	1,200,000,000	2007-07-31
4459	2007-07-31	254,923,000	-203,000	21.2436	1,200,000,000	2007-07-31
4460	2007-07-30	255,126,000	20,000	21.2605	1,200,000,000	2007-06-30
4461	2007-07-27	255,106,000	-468,000	21.2588	1,200,000,000	2007-06-30
4462	2007-07-26	255,574,000	-1,776,000	21.2978	1,200,000,000	2007-06-30
4463	2007-07-25	257,350,000	-542,000	21.4458	1,200,000,000	2007-06-30
4464	2007-07-24	257,892,000	-612,000	21.4910	1,200,000,000	2007-06-30
4465	2007-07-23	258,504,000	-1,320,000	21.5420	1,200,000,000	2007-06-30
4466	2007-07-20	259,824,000	-2,374,000	21.6520	1,200,000,000	2007-06-30
4467	2007-07-19	262,198,000	552,000	21.8498	1,200,000,000	2007-06-30
4468	2007-07-18	261,646,000	-228,000	21.8038	1,200,000,000	2007-06-30
4469	2007-07-17	261,874,000	-1,284,221	21.8228	1,200,000,000	2007-06-30
4470	2007-07-16	263,158,221	-399,779	21.9299	1,200,000,000	2007-06-30
4471	2007-07-13	263,558,000	-588,000	21.9632	1,200,000,000	2007-06-30
4472	2007-07-12	264,146,000	-74,000	22.0122	1,200,000,000	2007-06-30
4473	2007-07-11	264,220,000	62,000	22.0183	1,200,000,000	2007-06-30
4474	2007-07-10	264,158,000	-1,556,000	22.0132	1,200,000,000	2007-06-30
4475	2007-07-09	265,714,000	-3,866,000	22.1428	1,200,000,000	2007-06-30
4476	2007-07-06	269,580,000	-874,000	22.4650	1,200,000,000	2007-06-30
4477	2007-07-05	270,454,000	2,694,000	22.5378	1,200,000,000	2007-06-30
4478	2007-07-04	267,760,000	1,012,000	22.3133	1,200,000,000	2007-06-30
4479	2007-07-03	266,748,000	4,594,000	22.2290	1,200,000,000	2007-06-30
4480	2007-06-29	262,154,000	686,000	21.8462	1,200,000,000	2007-06-15
4481	2007-06-28	261,468,000	-454,000	21.7890	1,200,000,000	2007-06-15
4482	2007-06-27	261,922,000	2,916,000	21.8268	1,200,000,000	2007-06-15
4483	2007-06-26	259,006,000		21.5838	1,200,000,000	2007-06-15

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---