Vestate Group Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01386	2007-06-07	2021-06-30	2023-02-20	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-02-17	44,534,108	0	5.5759	798,690,000	2022-07-31
2	2023-02-16	44,534,108	1,000	5.5759	798,690,000	2022-07-31
3	2023-02-15	44,533,108	0	5.5758	798,690,000	2022-07-31
4	2023-02-14	44,533,108	0	5.5758	798,690,000	2022-07-31
5	2023-02-13	44,533,108	0	5.5758	798,690,000	2022-07-31
6	2023-02-10	44,533,108	0	5.5758	798,690,000	2022-07-31
7	2023-02-09	44,533,108	0	5.5758	798,690,000	2022-07-31
8	2023-02-08	44,533,108	0	5.5758	798,690,000	2022-07-31
9	2023-02-07	44,533,108	0	5.5758	798,690,000	2022-07-31
10	2023-02-06	44,533,108	0	5.5758	798,690,000	2022-07-31
11	2023-02-03	44,533,108	0	5.5758	798,690,000	2022-07-31
12	2023-02-02	44,533,108	0	5.5758	798,690,000	2022-07-31
13	2023-02-01	44,533,108	0	5.5758	798,690,000	2022-07-31
14	2023-01-31	44,533,108	0	5.5758	798,690,000	2022-07-31
15	2023-01-30	44,533,108	0	5.5758	798,690,000	2022-07-31
16	2023-01-27	44,533,108	0	5.5758	798,690,000	2022-07-31
17	2023-01-26	44,533,108	0	5.5758	798,690,000	2022-07-31
18	2023-01-20	44,533,108	0	5.5758	798,690,000	2022-07-31
19	2023-01-19	44,533,108	0	5.5758	798,690,000	2022-07-31
20	2023-01-18	44,533,108	0	5.5758	798,690,000	2022-07-31
21	2023-01-17	44,533,108	0	5.5758	798,690,000	2022-07-31
22	2023-01-16	44,533,108	0	5.5758	798,690,000	2022-07-31
23	2023-01-13	44,533,108	0	5.5758	798,690,000	2022-07-31
24	2023-01-12	44,533,108	0	5.5758	798,690,000	2022-07-31
25	2023-01-11	44,533,108	0	5.5758	798,690,000	2022-07-31
26	2023-01-10	44,533,108	0	5.5758	798,690,000	2022-07-31
27	2023-01-09	44,533,108	0	5.5758	798,690,000	2022-07-31
28	2023-01-06	44,533,108	0	5.5758	798,690,000	2022-07-31
29	2023-01-05	44,533,108	0	5.5758	798,690,000	2022-07-31
30	2023-01-04	44,533,108	0	5.5758	798,690,000	2022-07-31
31	2023-01-03	44,533,108	0	5.5758	798,690,000	2022-07-31
32	2022-12-30	44,533,108	0	5.5758	798,690,000	2022-07-31
33	2022-12-29	44,533,108	0	5.5758	798,690,000	2022-07-31
34	2022-12-28	44,533,108	0	5.5758	798,690,000	2022-07-31
35	2022-12-23	44,533,108	0	5.5758	798,690,000	2022-07-31
36	2022-12-22	44,533,108	0	5.5758	798,690,000	2022-07-31
37	2022-12-21	44,533,108	0	5.5758	798,690,000	2022-07-31
38	2022-12-20	44,533,108	0	5.5758	798,690,000	2022-07-31
39	2022-12-19	44,533,108	1,000	5.5758	798,690,000	2022-07-31
40	2022-12-16	44,532,108	0	5.5756	798,690,000	2022-07-31
41	2022-12-15	44,532,108	0	5.5756	798,690,000	2022-07-31
42	2022-12-14	44,532,108	0	5.5756	798,690,000	2022-07-31
43	2022-12-13	44,532,108	0	5.5756	798,690,000	2022-07-31
44	2022-12-12	44,532,108	0	5.5756	798,690,000	2022-07-31
45	2022-12-09	44,532,108	0	5.5756	798,690,000	2022-07-31
46	2022-12-08	44,532,108	0	5.5756	798,690,000	2022-07-31
47	2022-12-07	44,532,108	0	5.5756	798,690,000	2022-07-31
48	2022-12-06	44,532,108	0	5.5756	798,690,000	2022-07-31
49	2022-12-05	44,532,108	0	5.5756	798,690,000	2022-07-31
50	2022-12-02	44,532,108	0	5.5756	798,690,000	2022-07-31
51	2022-12-01	44,532,108	0	5.5756	798,690,000	2022-07-31
52	2022-11-30	44,532,108	0	5.5756	798,690,000	2022-07-31
53	2022-11-29	44,532,108	0	5.5756	798,690,000	2022-07-31
54	2022-11-28	44,532,108	0	5.5756	798,690,000	2022-07-31
55	2022-11-25	44,532,108	0	5.5756	798,690,000	2022-07-31
56	2022-11-24	44,532,108	0	5.5756	798,690,000	2022-07-31
57	2022-11-23	44,532,108	0	5.5756	798,690,000	2022-07-31
58	2022-11-22	44,532,108	0	5.5756	798,690,000	2022-07-31
59	2022-11-21	44,532,108	0	5.5756	798,690,000	2022-07-31
60	2022-11-18	44,532,108	0	5.5756	798,690,000	2022-07-31
61	2022-11-17	44,532,108	0	5.5756	798,690,000	2022-07-31
62	2022-11-16	44,532,108	-155,000	5.5756	798,690,000	2022-07-31
63	2022-11-15	44,687,108	0	5.5951	798,690,000	2022-07-31
64	2022-11-14	44,687,108	0	5.5951	798,690,000	2022-07-31
65	2022-11-11	44,687,108	0	5.5951	798,690,000	2022-07-31
66	2022-11-10	44,687,108	0	5.5951	798,690,000	2022-07-31
67	2022-11-09	44,687,108	0	5.5951	798,690,000	2022-07-31
68	2022-11-08	44,687,108	0	5.5951	798,690,000	2022-07-31
69	2022-11-07	44,687,108	0	5.5951	798,690,000	2022-07-31
70	2022-11-04	44,687,108	0	5.5951	798,690,000	2022-07-31
71	2022-11-03	44,687,108	0	5.5951	798,690,000	2022-07-31
72	2022-11-02	44,687,108	0	5.5951	798,690,000	2022-07-31
73	2022-11-01	44,687,108	0	5.5951	798,690,000	2022-07-31
74	2022-10-31	44,687,108	0	5.5951	798,690,000	2022-07-31
75	2022-10-28	44,687,108	0	5.5951	798,690,000	2022-07-31
76	2022-10-27	44,687,108	-19,000	5.5951	798,690,000	2022-07-31
77	2022-10-26	44,706,108	0	5.5974	798,690,000	2022-07-31
78	2022-10-25	44,706,108	0	5.5974	798,690,000	2022-07-31
79	2022-10-24	44,706,108	0	5.5974	798,690,000	2022-07-31
80	2022-10-21	44,706,108	0	5.5974	798,690,000	2022-07-31
81	2022-10-20	44,706,108	0	5.5974	798,690,000	2022-07-31
82	2022-10-19	44,706,108	0	5.5974	798,690,000	2022-07-31
83	2022-10-18	44,706,108	0	5.5974	798,690,000	2022-07-31
84	2022-10-17	44,706,108	0	5.5974	798,690,000	2022-07-31
85	2022-10-14	44,706,108	0	5.5974	798,690,000	2022-07-31
86	2022-10-13	44,706,108	0	5.5974	798,690,000	2022-07-31
87	2022-10-12	44,706,108	0	5.5974	798,690,000	2022-07-31
88	2022-10-11	44,706,108	0	5.5974	798,690,000	2022-07-31
89	2022-10-10	44,706,108	0	5.5974	798,690,000	2022-07-31
90	2022-10-07	44,706,108	0	5.5974	798,690,000	2022-07-31
91	2022-10-06	44,706,108	0	5.5974	798,690,000	2022-07-31
92	2022-10-05	44,706,108	0	5.5974	798,690,000	2022-07-31
93	2022-10-03	44,706,108	1,000	5.5974	798,690,000	2022-07-31
94	2022-09-30	44,705,108	0	5.5973	798,690,000	2022-07-31
95	2022-09-29	44,705,108	0	5.5973	798,690,000	2022-07-31
96	2022-09-28	44,705,108	0	5.5973	798,690,000	2022-07-31
97	2022-09-27	44,705,108	-1,000	5.5973	798,690,000	2022-07-31
98	2022-09-26	44,706,108	0	5.5974	798,690,000	2022-07-31
99	2022-09-23	44,706,108	0	5.5974	798,690,000	2022-07-31
100	2022-09-22	44,706,108	0	5.5974	798,690,000	2022-07-31
101	2022-09-21	44,706,108	0	5.5974	798,690,000	2022-07-31
102	2022-09-20	44,706,108	-1,000,000	5.5974	798,690,000	2022-07-31
103	2022-09-19	45,706,108	0	5.7226	798,690,000	2022-07-31
104	2022-09-16	45,706,108	0	5.7226	798,690,000	2022-07-31
105	2022-09-15	45,706,108	0	5.7226	798,690,000	2022-07-31
106	2022-09-14	45,706,108	0	5.7226	798,690,000	2022-07-31
107	2022-09-13	45,706,108	0	5.7226	798,690,000	2022-07-31
108	2022-09-09	45,706,108	0	5.7226	798,690,000	2022-07-31
109	2022-09-08	45,706,108	0	5.7226	798,690,000	2022-07-31
110	2022-09-07	45,706,108	0	5.7226	798,690,000	2022-07-31
111	2022-09-06	45,706,108	0	5.7226	798,690,000	2022-07-31
112	2022-09-05	45,706,108	-1,000	5.7226	798,690,000	2022-07-31
113	2022-09-02	45,707,108	0	5.7228	798,690,000	2022-07-31
114	2022-09-01	45,707,108	0	5.7228	798,690,000	2022-07-31
115	2022-08-31	45,707,108	0	5.7228	798,690,000	2022-07-31
116	2022-08-30	45,707,108	1,000	5.7228	798,690,000	2022-07-31
117	2022-08-29	45,706,108	0	5.7226	798,690,000	2022-07-31
118	2022-08-26	45,706,108	0	5.7226	798,690,000	2022-07-31
119	2022-08-25	45,706,108	0	5.7226	798,690,000	2022-07-31
120	2022-08-24	45,706,108	0	5.7226	798,690,000	2022-07-31
121	2022-08-23	45,706,108	0	5.7226	798,690,000	2022-07-31
122	2022-08-22	45,706,108	0	5.7226	798,690,000	2022-07-31
123	2022-08-19	45,706,108	0	5.7226	798,690,000	2022-07-31
124	2022-08-18	45,706,108	0	5.7226	798,690,000	2022-07-31
125	2022-08-17	45,706,108	0	5.7226	798,690,000	2022-07-31
126	2022-08-16	45,706,108	0	5.7226	798,690,000	2022-07-31
127	2022-08-15	45,706,108	0	5.7226	798,690,000	2022-07-31
128	2022-08-12	45,706,108	0	5.7226	798,690,000	2022-07-31
129	2022-08-11	45,706,108	0	5.7226	798,690,000	2022-07-31
130	2022-08-10	45,706,108	0	5.7226	798,690,000	2022-07-31
131	2022-08-09	45,706,108	0	5.7226	798,690,000	2022-07-31
132	2022-08-08	45,706,108	0	5.7226	798,690,000	2022-07-31
133	2022-08-05	45,706,108	0	5.7226	798,690,000	2022-07-31
134	2022-08-04	45,706,108	0	5.7226	798,690,000	2022-07-31
135	2022-08-03	45,706,108	0	5.7226	798,690,000	2022-07-31
136	2022-08-02	45,706,108	0	5.7226	798,690,000	2022-07-31
137	2022-08-01	45,706,108	0	5.7226	798,690,000	2022-07-31
138	2022-07-29	45,706,108	1,000	5.7226	798,690,000	2022-06-30
139	2022-07-28	45,705,108	-1,000	5.7225	798,690,000	2022-06-30
140	2022-07-27	45,706,108	0	5.7226	798,690,000	2022-06-30
141	2022-07-26	45,706,108	0	5.7226	798,690,000	2022-06-30
142	2022-07-25	45,706,108	0	5.7226	798,690,000	2022-06-30
143	2022-07-22	45,706,108	0	5.7226	798,690,000	2022-06-30
144	2022-07-21	45,706,108	0	5.7226	798,690,000	2022-06-30
145	2022-07-20	45,706,108	0	5.7226	798,690,000	2022-06-30
146	2022-07-19	45,706,108	0	5.7226	798,690,000	2022-06-30
147	2022-07-18	45,706,108	0	5.7226	798,690,000	2022-06-30
148	2022-07-15	45,706,108	0	5.7226	798,690,000	2022-06-30
149	2022-07-14	45,706,108	0	5.7226	798,690,000	2022-06-30
150	2022-07-13	45,706,108	0	5.7226	798,690,000	2022-06-30
151	2022-07-12	45,706,108	0	5.7226	798,690,000	2022-06-30
152	2022-07-11	45,706,108	0	5.7226	798,690,000	2022-06-30
153	2022-07-08	45,706,108	0	5.7226	798,690,000	2022-06-30
154	2022-07-07	45,706,108	0	5.7226	798,690,000	2022-06-30
155	2022-07-06	45,706,108	0	5.7226	798,690,000	2022-06-30
156	2022-07-05	45,706,108	0	5.7226	798,690,000	2022-06-30
157	2022-07-04	45,706,108	0	5.7226	798,690,000	2022-06-30
158	2022-06-30	45,706,108	0	5.7226	798,690,000	2022-06-30
159	2022-06-29	45,706,108	0	5.7226	798,690,000	2022-05-31
160	2022-06-28	45,706,108	0	5.7226	798,690,000	2022-05-31
161	2022-06-27	45,706,108	0	5.7226	798,690,000	2022-05-31
162	2022-06-24	45,706,108	0	5.7226	798,690,000	2022-05-31
163	2022-06-23	45,706,108	-5,000	5.7226	798,690,000	2022-05-31
164	2022-06-22	45,711,108	0	5.7233	798,690,000	2022-05-31
165	2022-06-21	45,711,108	0	5.7233	798,690,000	2022-05-31
166	2022-06-20	45,711,108	0	5.7233	798,690,000	2022-05-31
167	2022-06-17	45,711,108	0	5.7233	798,690,000	2022-05-31
168	2022-06-16	45,711,108	0	5.7233	798,690,000	2022-05-31
169	2022-06-15	45,711,108	0	5.7233	798,690,000	2022-05-31
170	2022-06-14	45,711,108	0	5.7233	798,690,000	2022-05-31
171	2022-06-13	45,711,108	0	5.7233	798,690,000	2022-05-31
172	2022-06-10	45,711,108	0	5.7233	798,690,000	2022-05-31
173	2022-06-09	45,711,108	0	5.7233	798,690,000	2022-05-31
174	2022-06-08	45,711,108	0	5.7233	798,690,000	2022-05-31
175	2022-06-07	45,711,108	0	5.7233	798,690,000	2022-05-31
176	2022-06-06	45,711,108	0	5.7233	798,690,000	2022-05-31
177	2022-06-02	45,711,108	0	5.7233	798,690,000	2022-05-31
178	2022-06-01	45,711,108	0	5.7233	798,690,000	2022-05-31
179	2022-05-31	45,711,108	0	5.7233	798,690,000	2022-05-31
180	2022-05-30	45,711,108	0	5.7233	798,690,000	2022-04-30
181	2022-05-27	45,711,108	0	5.7233	798,690,000	2022-04-30
182	2022-05-26	45,711,108	0	5.7233	798,690,000	2022-04-30
183	2022-05-25	45,711,108	0	5.7233	798,690,000	2022-04-30
184	2022-05-24	45,711,108	0	5.7233	798,690,000	2022-04-30
185	2022-05-23	45,711,108	0	5.7233	798,690,000	2022-04-30
186	2022-05-20	45,711,108	0	5.7233	798,690,000	2022-04-30
187	2022-05-19	45,711,108	-1,000	5.7233	798,690,000	2022-04-30
188	2022-05-18	45,712,108	0	5.7234	798,690,000	2022-04-30
189	2022-05-17	45,712,108	0	5.7234	798,690,000	2022-04-30
190	2022-05-16	45,712,108	0	5.7234	798,690,000	2022-04-30
191	2022-05-13	45,712,108	0	5.7234	798,690,000	2022-04-30
192	2022-05-12	45,712,108	0	5.7234	798,690,000	2022-04-30
193	2022-05-11	45,712,108	0	5.7234	798,690,000	2022-04-30
194	2022-05-10	45,712,108	0	5.7234	798,690,000	2022-04-30
195	2022-05-06	45,712,108	0	5.7234	798,690,000	2022-04-30
196	2022-05-05	45,712,108	0	5.7234	798,690,000	2022-04-30
197	2022-05-04	45,712,108	0	5.7234	798,690,000	2022-04-30
198	2022-05-03	45,712,108	10,000	5.7234	798,690,000	2022-04-30
199	2022-04-29	45,702,108	0	5.7221	798,690,000	2022-03-31
200	2022-04-28	45,702,108	0	5.7221	798,690,000	2022-03-31
201	2022-04-27	45,702,108	0	5.7221	798,690,000	2022-03-31
202	2022-04-26	45,702,108	0	5.7221	798,690,000	2022-03-31
203	2022-04-25	45,702,108	0	5.7221	798,690,000	2022-03-31
204	2022-04-22	45,702,108	0	5.7221	798,690,000	2022-03-31
205	2022-04-21	45,702,108	0	5.7221	798,690,000	2022-03-31
206	2022-04-20	45,702,108	0	5.7221	798,690,000	2022-03-31
207	2022-04-19	45,702,108	0	5.7221	798,690,000	2022-03-31
208	2022-04-14	45,702,108	0	5.7221	798,690,000	2022-03-31
209	2022-04-13	45,702,108	0	5.7221	798,690,000	2022-03-31
210	2022-04-12	45,702,108	0	5.7221	798,690,000	2022-03-31
211	2022-04-11	45,702,108	0	5.7221	798,690,000	2022-03-31
212	2022-04-08	45,702,108	0	5.7221	798,690,000	2022-03-31
213	2022-04-07	45,702,108	0	5.7221	798,690,000	2022-03-31
214	2022-04-06	45,702,108	0	5.7221	798,690,000	2022-03-31
215	2022-04-04	45,702,108	0	5.7221	798,690,000	2022-03-31
216	2022-04-01	45,702,108	-1,000	5.7221	798,690,000	2022-03-31
217	2022-03-31	45,703,108	0	5.7223	798,690,000	2022-03-31
218	2022-03-30	45,703,108	0	5.7223	798,690,000	2022-02-28
219	2022-03-29	45,703,108	0	5.7223	798,690,000	2022-02-28
220	2022-03-28	45,703,108	0	5.7223	798,690,000	2022-02-28
221	2022-03-25	45,703,108	0	5.7223	798,690,000	2022-02-28
222	2022-03-24	45,703,108	0	5.7223	798,690,000	2022-02-28
223	2022-03-23	45,703,108	0	5.7223	798,690,000	2022-02-28
224	2022-03-22	45,703,108	0	5.7223	798,690,000	2022-02-28
225	2022-03-21	45,703,108	0	5.7223	798,690,000	2022-02-28
226	2022-03-18	45,703,108	0	5.7223	798,690,000	2022-02-28
227	2022-03-17	45,703,108	0	5.7223	798,690,000	2022-02-28
228	2022-03-16	45,703,108	0	5.7223	798,690,000	2022-02-28
229	2022-03-15	45,703,108	-1,000	5.7223	798,690,000	2022-02-28
230	2022-03-14	45,704,108	0	5.7224	798,690,000	2022-02-28
231	2022-03-11	45,704,108	0	5.7224	798,690,000	2022-02-28
232	2022-03-10	45,704,108	0	5.7224	798,690,000	2022-02-28
233	2022-03-09	45,704,108	0	5.7224	798,690,000	2022-02-28
234	2022-03-08	45,704,108	0	5.7224	798,690,000	2022-02-28
235	2022-03-07	45,704,108	0	5.7224	798,690,000	2022-02-28
236	2022-03-04	45,704,108	0	5.7224	798,690,000	2022-02-28
237	2022-03-03	45,704,108	0	5.7224	798,690,000	2022-02-28
238	2022-03-02	45,704,108	0	5.7224	798,690,000	2022-02-28
239	2022-03-01	45,704,108	0	5.7224	798,690,000	2022-02-28
240	2022-02-28	45,704,108	0	5.7224	798,690,000	2022-02-28
241	2022-02-25	45,704,108	0	5.7224	798,690,000	2022-01-31
242	2022-02-24	45,704,108	0	5.7224	798,690,000	2022-01-31
243	2022-02-23	45,704,108	0	5.7224	798,690,000	2022-01-31
244	2022-02-22	45,704,108	0	5.7224	798,690,000	2022-01-31
245	2022-02-21	45,704,108	0	5.7224	798,690,000	2022-01-31
246	2022-02-18	45,704,108	0	5.7224	798,690,000	2022-01-31
247	2022-02-17	45,704,108	0	5.7224	798,690,000	2022-01-31
248	2022-02-16	45,704,108	0	5.7224	798,690,000	2022-01-31
249	2022-02-15	45,704,108	-10,000	5.7224	798,690,000	2022-01-31
250	2022-02-14	45,714,108	0	5.7236	798,690,000	2022-01-31
251	2022-02-11	45,714,108	0	5.7236	798,690,000	2022-01-31
252	2022-02-10	45,714,108	0	5.7236	798,690,000	2022-01-31
253	2022-02-09	45,714,108	0	5.7236	798,690,000	2022-01-31
254	2022-02-08	45,714,108	0	5.7236	798,690,000	2022-01-31
255	2022-02-07	45,714,108	0	5.7236	798,690,000	2022-01-31
256	2022-02-04	45,714,108	0	5.7236	798,690,000	2022-01-31
257	2022-01-31	45,714,108	0	5.7236	798,690,000	2022-01-31
258	2022-01-28	45,714,108	0	5.7236	798,690,000	2022-01-07
259	2022-01-27	45,714,108	0	5.7236	798,690,000	2022-01-07
260	2022-01-26	45,714,108	0	5.7236	798,690,000	2022-01-07
261	2022-01-25	45,714,108	0	5.7236	798,690,000	2022-01-07
262	2022-01-24	45,714,108	0	5.7236	798,690,000	2022-01-07
263	2022-01-21	45,714,108	0	5.7236	798,690,000	2022-01-07
264	2022-01-20	45,714,108	0	5.7236	798,690,000	2022-01-07
265	2022-01-19	45,714,108	0	5.7236	798,690,000	2022-01-07
266	2022-01-18	45,714,108	0	5.7236	798,690,000	2022-01-07
267	2022-01-17	45,714,108	0	5.7236	798,690,000	2022-01-07
268	2022-01-14	45,714,108	0	5.7236	798,690,000	2022-01-07
269	2022-01-13	45,714,108	0	5.7236	798,690,000	2022-01-07
270	2022-01-12	45,714,108	0	5.7236	798,690,000	2022-01-07
271	2022-01-11	45,714,108	0	5.7236	798,690,000	2022-01-07
272	2022-01-10	45,714,108	0	5.7236	798,690,000	2022-01-07
273	2022-01-07	45,714,108	-1,000	5.7236	798,690,000	2022-01-07
274	2022-01-06	45,715,108	0	6.3831	716,190,000	2021-12-31
275	2022-01-05	45,715,108	0	6.3831	716,190,000	2021-12-31
276	2022-01-04	45,715,108	0	6.3831	716,190,000	2021-12-31
277	2022-01-03	45,715,108	0	6.3831	716,190,000	2021-12-31
278	2021-12-31	45,715,108	0	6.3831	716,190,000	2021-12-31
279	2021-12-30	45,715,108	0	6.3831	716,190,000	2021-11-30
280	2021-12-29	45,715,108	0	6.3831	716,190,000	2021-11-30
281	2021-12-28	45,715,108	0	6.3831	716,190,000	2021-11-30
282	2021-12-24	45,715,108	0	6.3831	716,190,000	2021-11-30
283	2021-12-23	45,715,108	0	6.3831	716,190,000	2021-11-30
284	2021-12-22	45,715,108	0	6.3831	716,190,000	2021-11-30
285	2021-12-21	45,715,108	0	6.3831	716,190,000	2021-11-30
286	2021-12-20	45,715,108	0	6.3831	716,190,000	2021-11-30
287	2021-12-17	45,715,108	0	6.3831	716,190,000	2021-11-30
288	2021-12-16	45,715,108	0	6.3831	716,190,000	2021-11-30
289	2021-12-15	45,715,108	0	6.3831	716,190,000	2021-11-30
290	2021-12-14	45,715,108	0	6.3831	716,190,000	2021-11-30
291	2021-12-13	45,715,108	0	6.3831	716,190,000	2021-11-30
292	2021-12-10	45,715,108	0	6.3831	716,190,000	2021-11-30
293	2021-12-09	45,715,108	0	6.3831	716,190,000	2021-11-30
294	2021-12-08	45,715,108	0	6.3831	716,190,000	2021-11-30
295	2021-12-07	45,715,108	0	6.3831	716,190,000	2021-11-30
296	2021-12-06	45,715,108	0	6.3831	716,190,000	2021-11-30
297	2021-12-03	45,715,108	1,000	6.3831	716,190,000	2021-11-30
298	2021-12-02	45,714,108	-4,000	6.3830	716,190,000	2021-11-30
299	2021-12-01	45,718,108	0	6.3835	716,190,000	2021-11-30
300	2021-11-30	45,718,108	0	6.3835	716,190,000	2021-11-30
301	2021-11-29	45,718,108	0	6.3835	716,190,000	2021-10-31
302	2021-11-26	45,718,108	0	6.3835	716,190,000	2021-10-31
303	2021-11-25	45,718,108	0	6.3835	716,190,000	2021-10-31
304	2021-11-24	45,718,108	1,000	6.3835	716,190,000	2021-10-31
305	2021-11-23	45,717,108	0	6.3834	716,190,000	2021-10-31
306	2021-11-22	45,717,108	0	6.3834	716,190,000	2021-10-31
307	2021-11-19	45,717,108	0	6.3834	716,190,000	2021-10-31
308	2021-11-18	45,717,108	0	6.3834	716,190,000	2021-10-31
309	2021-11-17	45,717,108	0	6.3834	716,190,000	2021-10-31
310	2021-11-16	45,717,108	0	6.3834	716,190,000	2021-10-31
311	2021-11-15	45,717,108	0	6.3834	716,190,000	2021-10-31
312	2021-11-12	45,717,108	0	6.3834	716,190,000	2021-10-31
313	2021-11-11	45,717,108	0	6.3834	716,190,000	2021-10-31
314	2021-11-10	45,717,108	0	6.3834	716,190,000	2021-10-31
315	2021-11-09	45,717,108	0	6.3834	716,190,000	2021-10-31
316	2021-11-08	45,717,108	0	6.3834	716,190,000	2021-10-31
317	2021-11-05	45,717,108	0	6.3834	716,190,000	2021-10-31
318	2021-11-04	45,717,108	0	6.3834	716,190,000	2021-10-31
319	2021-11-03	45,717,108	0	6.3834	716,190,000	2021-10-31
320	2021-11-02	45,717,108	0	6.3834	716,190,000	2021-10-31
321	2021-11-01	45,717,108	0	6.3834	716,190,000	2021-10-31
322	2021-10-29	45,717,108	-1,000	6.3834	716,190,000	2021-09-30
323	2021-10-28	45,718,108	0	6.3835	716,190,000	2021-09-30
324	2021-10-27	45,718,108	0	6.3835	716,190,000	2021-09-30
325	2021-10-26	45,718,108	0	6.3835	716,190,000	2021-09-30
326	2021-10-25	45,718,108	0	6.3835	716,190,000	2021-09-30
327	2021-10-22	45,718,108	0	6.3835	716,190,000	2021-09-30
328	2021-10-21	45,718,108	0	6.3835	716,190,000	2021-09-30
329	2021-10-20	45,718,108	0	6.3835	716,190,000	2021-09-30
330	2021-10-19	45,718,108	0	6.3835	716,190,000	2021-09-30
331	2021-10-18	45,718,108	0	6.3835	716,190,000	2021-09-30
332	2021-10-15	45,718,108	0	6.3835	716,190,000	2021-09-30
333	2021-10-12	45,718,108	0	6.3835	716,190,000	2021-09-30
334	2021-10-11	45,718,108	0	6.3835	716,190,000	2021-09-30
335	2021-10-08	45,718,108	0	6.3835	716,190,000	2021-09-30
336	2021-10-07	45,718,108	0	6.3835	716,190,000	2021-09-30
337	2021-10-06	45,718,108	0	6.3835	716,190,000	2021-09-30
338	2021-10-05	45,718,108	0	6.3835	716,190,000	2021-09-30
339	2021-10-04	45,718,108	0	6.3835	716,190,000	2021-09-30
340	2021-09-30	45,718,108	0	6.3835	716,190,000	2021-09-30
341	2021-09-29	45,718,108	0	6.3835	716,190,000	2021-08-31
342	2021-09-28	45,718,108	0	6.3835	716,190,000	2021-08-31
343	2021-09-27	45,718,108	0	6.3835	716,190,000	2021-08-31
344	2021-09-24	45,718,108	0	6.3835	716,190,000	2021-08-31
345	2021-09-23	45,718,108	0	6.3835	716,190,000	2021-08-31
346	2021-09-21	45,718,108	0	6.3835	716,190,000	2021-08-31
347	2021-09-20	45,718,108	0	6.3835	716,190,000	2021-08-31
348	2021-09-17	45,718,108	0	6.3835	716,190,000	2021-08-31
349	2021-09-16	45,718,108	0	6.3835	716,190,000	2021-08-31
350	2021-09-15	45,718,108	0	6.3835	716,190,000	2021-08-31
351	2021-09-14	45,718,108	0	6.3835	716,190,000	2021-08-31
352	2021-09-13	45,718,108	0	6.3835	716,190,000	2021-08-31
353	2021-09-10	45,718,108	-5,000	6.3835	716,190,000	2021-08-31
354	2021-09-09	45,723,108	0	6.3842	716,190,000	2021-08-31
355	2021-09-08	45,723,108	0	6.3842	716,190,000	2021-08-31
356	2021-09-07	45,723,108	0	6.3842	716,190,000	2021-08-31
357	2021-09-06	45,723,108	0	6.3842	716,190,000	2021-08-31
358	2021-09-03	45,723,108	0	6.3842	716,190,000	2021-08-31
359	2021-09-02	45,723,108	0	6.3842	716,190,000	2021-08-31
360	2021-09-01	45,723,108	0	6.3842	716,190,000	2021-08-31
361	2021-08-31	45,723,108	0	6.3842	716,190,000	2021-08-31
362	2021-08-30	45,723,108	0	6.3842	716,190,000	2021-07-31
363	2021-08-27	45,723,108	0	6.3842	716,190,000	2021-07-31
364	2021-08-26	45,723,108	0	6.3842	716,190,000	2021-07-31
365	2021-08-25	45,723,108	0	6.3842	716,190,000	2021-07-31
366	2021-08-24	45,723,108	0	6.3842	716,190,000	2021-07-31
367	2021-08-23	45,723,108	0	6.3842	716,190,000	2021-07-31
368	2021-08-20	45,723,108	0	6.3842	716,190,000	2021-07-31
369	2021-08-19	45,723,108	1,000	6.3842	716,190,000	2021-07-31
370	2021-08-18	45,722,108	0	6.3841	716,190,000	2021-07-31
371	2021-08-17	45,722,108	0	6.3841	716,190,000	2021-07-31
372	2021-08-16	45,722,108	0	6.3841	716,190,000	2021-07-31
373	2021-08-13	45,722,108	0	6.3841	716,190,000	2021-07-31
374	2021-08-12	45,722,108	0	6.3841	716,190,000	2021-07-31
375	2021-08-11	45,722,108	0	6.3841	716,190,000	2021-07-31
376	2021-08-10	45,722,108	0	6.3841	716,190,000	2021-07-31
377	2021-08-09	45,722,108	0	6.3841	716,190,000	2021-07-31
378	2021-08-06	45,722,108	0	6.3841	716,190,000	2021-07-31
379	2021-08-05	45,722,108	0	6.3841	716,190,000	2021-07-31
380	2021-08-04	45,722,108	0	6.3841	716,190,000	2021-07-31
381	2021-08-03	45,722,108	0	6.3841	716,190,000	2021-07-31
382	2021-08-02	45,722,108	0	6.3841	716,190,000	2021-07-31
383	2021-07-30	45,722,108	0	6.3841	716,190,000	2021-06-30
384	2021-07-29	45,722,108	0	6.3841	716,190,000	2021-06-30
385	2021-07-28	45,722,108	0	6.3841	716,190,000	2021-06-30
386	2021-07-27	45,722,108	0	6.3841	716,190,000	2021-06-30
387	2021-07-26	45,722,108	0	6.3841	716,190,000	2021-06-30
388	2021-07-23	45,722,108	0	6.3841	716,190,000	2021-06-30
389	2021-07-22	45,722,108	0	6.3841	716,190,000	2021-06-30
390	2021-07-21	45,722,108	0	6.3841	716,190,000	2021-06-30
391	2021-07-20	45,722,108	0	6.3841	716,190,000	2021-06-30
392	2021-07-19	45,722,108	-1,000	6.3841	716,190,000	2021-06-30
393	2021-07-16	45,723,108	0	6.3842	716,190,000	2021-06-30
394	2021-07-15	45,723,108	0	6.3842	716,190,000	2021-06-30
395	2021-07-14	45,723,108	0	6.3842	716,190,000	2021-06-30
396	2021-07-13	45,723,108	0	6.3842	716,190,000	2021-06-30
397	2021-07-12	45,723,108	0	6.3842	716,190,000	2021-06-30
398	2021-07-09	45,723,108	0	6.3842	716,190,000	2021-06-30
399	2021-07-08	45,723,108	0	6.3842	716,190,000	2021-06-30
400	2021-07-07	45,723,108	1,000	6.3842	716,190,000	2021-06-30
401	2021-07-06	45,722,108	0	6.3841	716,190,000	2021-06-30
402	2021-07-05	45,722,108	58,000	6.3841	716,190,000	2021-06-30
403	2021-07-02	45,664,108	-1,000	6.3760	716,190,000	2021-06-30
404	2021-06-30	45,665,108	-1,000	6.3761	716,190,000	2021-06-30
405	2021-06-29	45,666,108	0	6.3763	716,190,000	2021-05-31
406	2021-06-28	45,666,108	0	6.3763	716,190,000	2021-05-31
407	2021-06-25	45,666,108	0	6.3763	716,190,000	2021-05-31
408	2021-06-24	45,666,108	0	6.3763	716,190,000	2021-05-31
409	2021-06-23	45,666,108	0	6.3763	716,190,000	2021-05-31
410	2021-06-22	45,666,108	0	6.3763	716,190,000	2021-05-31
411	2021-06-21	45,666,108	0	6.3763	716,190,000	2021-05-31
412	2021-06-18	45,666,108	109,000	6.3763	716,190,000	2021-05-31
413	2021-06-17	45,557,108	0	6.3610	716,190,000	2021-05-31
414	2021-06-16	45,557,108	0	6.3610	716,190,000	2021-05-31
415	2021-06-15	45,557,108	-1,000	6.3610	716,190,000	2021-05-31
416	2021-06-11	45,558,108	0	6.3612	716,190,000	2021-05-31
417	2021-06-10	45,558,108	141,000	6.3612	716,190,000	2021-05-31
418	2021-06-09	45,417,108	0	6.3415	716,190,000	2021-05-31
419	2021-06-08	45,417,108	-1,000	6.3415	716,190,000	2021-05-31
420	2021-06-07	45,418,108	-1,000	6.3416	716,190,000	2021-05-31
421	2021-06-04	45,419,108	0	6.3418	716,190,000	2021-05-31
422	2021-06-03	45,419,108	-47,000	6.3418	716,190,000	2021-05-31
423	2021-06-02	45,466,108	0	6.3483	716,190,000	2021-05-31
424	2021-06-01	45,466,108	0	6.3483	716,190,000	2021-05-31
425	2021-05-31	45,466,108	-1,000	6.3483	716,190,000	2021-05-31
426	2021-05-28	45,467,108	0	6.3485	716,190,000	2021-04-30
427	2021-05-27	45,467,108	0	6.3485	716,190,000	2021-04-30
428	2021-05-26	45,467,108	0	6.3485	716,190,000	2021-04-30
429	2021-05-25	45,467,108	0	6.3485	716,190,000	2021-04-30
430	2021-05-24	45,467,108	-3,000	6.3485	716,190,000	2021-04-30
431	2021-05-21	45,470,108	-2,000	6.3489	716,190,000	2021-04-30
432	2021-05-20	45,472,108	120,000	6.3492	716,190,000	2021-04-30
433	2021-05-18	45,352,108	0	6.3324	716,190,000	2021-04-30
434	2021-05-17	45,352,108	-21,000	6.3324	716,190,000	2021-04-30
435	2021-05-14	45,373,108	0	6.3353	716,190,000	2021-04-30
436	2021-05-13	45,373,108	0	6.3353	716,190,000	2021-04-30
437	2021-05-12	45,373,108	0	6.3353	716,190,000	2021-04-30
438	2021-05-11	45,373,108	0	6.3353	716,190,000	2021-04-30
439	2021-05-10	45,373,108	0	6.3353	716,190,000	2021-04-30
440	2021-05-07	45,373,108	0	6.3353	716,190,000	2021-04-30
441	2021-05-06	45,373,108	0	6.3353	716,190,000	2021-04-30
442	2021-05-05	45,373,108	-1,000	6.3353	716,190,000	2021-04-30
443	2021-05-04	45,374,108	-10,000	6.3355	716,190,000	2021-04-30
444	2021-05-03	45,384,108	-24,000	6.3369	716,190,000	2021-04-30
445	2021-04-30	45,408,108	51,000	6.3402	716,190,000	2021-04-30
446	2021-04-29	45,357,108	0	6.3331	716,190,000	2021-03-31
447	2021-04-28	45,357,108	21,000	6.3331	716,190,000	2021-03-31
448	2021-04-27	45,336,108	52,000	6.3302	716,190,000	2021-03-31
449	2021-04-26	45,284,108	9,000	6.3229	716,190,000	2021-03-31
450	2021-04-23	45,275,108	-2,000	6.3217	716,190,000	2021-03-31
451	2021-04-22	45,277,108	300,000	6.3219	716,190,000	2021-03-31
452	2021-04-21	44,977,108	20,000	6.2801	716,190,000	2021-03-31
453	2021-04-20	44,957,108	90,000	6.2773	716,190,000	2021-03-31
454	2021-04-19	44,867,108	1,000	6.2647	716,190,000	2021-03-31
455	2021-04-16	44,866,108	20,000	6.2646	716,190,000	2021-03-31
456	2021-04-15	44,846,108	127,000	6.2618	716,190,000	2021-03-31
457	2021-04-14	44,719,108	0	6.2440	716,190,000	2021-03-31
458	2021-04-13	44,719,108	-5,000	6.2440	716,190,000	2021-03-31
459	2021-04-12	44,724,108	0	6.2447	716,190,000	2021-03-31
460	2021-04-09	44,724,108	0	6.2447	716,190,000	2021-03-31
461	2021-04-08	44,724,108	-14,000	6.2447	716,190,000	2021-03-31
462	2021-04-07	44,738,108	0	6.2467	716,190,000	2021-03-31
463	2021-04-01	44,738,108	0	6.2467	716,190,000	2021-03-31
464	2021-03-31	44,738,108	114,000	6.2467	716,190,000	2021-03-31
465	2021-03-30	44,624,108	-51,000	6.2308	716,190,000	2021-02-28
466	2021-03-29	44,675,108	-36,000	6.2379	716,190,000	2021-02-28
467	2021-03-26	44,711,108	-108,000	6.2429	716,190,000	2021-02-28
468	2021-03-25	44,819,108	-1,000	6.2580	716,190,000	2021-02-28
469	2021-03-24	44,820,108	233,000	6.2581	716,190,000	2021-02-28
470	2021-03-23	44,587,108	7,000	6.2256	716,190,000	2021-02-28
471	2021-03-22	44,580,108	-20,000	6.2246	716,190,000	2021-02-28
472	2021-03-19	44,600,108	-3,000	6.2274	716,190,000	2021-02-28
473	2021-03-18	44,603,108	54,000	6.2278	716,190,000	2021-02-28
474	2021-03-17	44,549,108	-16,000	6.2203	716,190,000	2021-02-28
475	2021-03-16	44,565,108	-518,000	6.2225	716,190,000	2021-02-28
476	2021-03-15	45,083,108	-127,000	6.2949	716,190,000	2021-02-28
477	2021-03-12	45,210,108	0	6.3126	716,190,000	2021-02-28
478	2021-03-11	45,210,108	0	6.3126	716,190,000	2021-02-28
479	2021-03-10	45,210,108	0	6.3126	716,190,000	2021-02-28
480	2021-03-09	45,210,108	-1,000	6.3126	716,190,000	2021-02-28
481	2021-03-08	45,211,108	10,000	6.3127	716,190,000	2021-02-28
482	2021-03-05	45,201,108	22,000	6.3113	716,190,000	2021-02-28
483	2021-03-04	45,179,108	-210,000	6.3083	716,190,000	2021-02-28
484	2021-03-03	45,389,108	0	6.3376	716,190,000	2021-02-28
485	2021-03-02	45,389,108	0	6.3376	716,190,000	2021-02-28
486	2021-03-01	45,389,108	4,000	6.3376	716,190,000	2021-02-28
487	2021-02-26	45,385,108	124,000	6.3370	716,190,000	2021-01-31
488	2021-02-25	45,261,108	0	6.3197	716,190,000	2021-01-31
489	2021-02-24	45,261,108	9,000	6.3197	716,190,000	2021-01-31
490	2021-02-23	45,252,108	-10,000	6.3185	716,190,000	2021-01-31
491	2021-02-22	45,262,108	5,000	6.3198	716,190,000	2021-01-31
492	2021-02-19	45,257,108	-18,000	6.3191	716,190,000	2021-01-31
493	2021-02-18	45,275,108	0	6.3217	716,190,000	2021-01-31
494	2021-02-17	45,275,108	0	6.3217	716,190,000	2021-01-31
495	2021-02-16	45,275,108	2,000	6.3217	716,190,000	2021-01-31
496	2021-02-11	45,273,108	0	6.3214	716,190,000	2021-01-31
497	2021-02-10	45,273,108	0	6.3214	716,190,000	2021-01-31
498	2021-02-09	45,273,108	-7,000	6.3214	716,190,000	2021-01-31
499	2021-02-08	45,280,108	0	6.3224	716,190,000	2021-01-31
500	2021-02-05	45,280,108	0	6.3224	716,190,000	2021-01-31
501	2021-02-04	45,280,108	-36,000	6.3224	716,190,000	2021-01-31
502	2021-02-03	45,316,108	-170,000	6.3274	716,190,000	2021-01-31
503	2021-02-02	45,486,108	0	6.3511	716,190,000	2021-01-31
504	2021-02-01	45,486,108	0	6.3511	716,190,000	2021-01-31
505	2021-01-29	45,486,108	0	6.3511	716,190,000	2020-12-31
506	2021-01-28	45,486,108	0	6.3511	716,190,000	2020-12-31
507	2021-01-27	45,486,108	0	6.3511	716,190,000	2020-12-31
508	2021-01-26	45,486,108	18,000	6.3511	716,190,000	2020-12-31
509	2021-01-25	45,468,108	-11,000	6.3486	716,190,000	2020-12-31
510	2021-01-22	45,479,108	-20,000	6.3501	716,190,000	2020-12-31
511	2021-01-21	45,499,108	0	6.3529	716,190,000	2020-12-31
512	2021-01-20	45,499,108	-7,000	6.3529	716,190,000	2020-12-31
513	2021-01-19	45,506,108	-1,000	6.3539	716,190,000	2020-12-31
514	2021-01-18	45,507,108	12,000	6.3541	716,190,000	2020-12-31
515	2021-01-15	45,495,108	-1,000	6.3524	716,190,000	2020-12-31
516	2021-01-14	45,496,108	4,000	6.3525	716,190,000	2020-12-31
517	2021-01-13	45,492,108	9,000	6.3520	716,190,000	2020-12-31
518	2021-01-12	45,483,108	0	6.3507	716,190,000	2020-12-31
519	2021-01-11	45,483,108	-29,000	6.3507	716,190,000	2020-12-31
520	2021-01-08	45,512,108	0	6.3548	716,190,000	2020-12-31
521	2021-01-07	45,512,108	0	6.3548	716,190,000	2020-12-31
522	2021-01-06	45,512,108	0	6.3548	716,190,000	2020-12-31
523	2021-01-05	45,512,108	4,000	6.3548	716,190,000	2020-12-31
524	2021-01-04	45,508,108	0	6.3542	716,190,000	2020-12-31
525	2020-12-31	45,508,108	0	6.3542	716,190,000	2020-12-31
526	2020-12-30	45,508,108	0	6.3542	716,190,000	2020-11-30
527	2020-12-29	45,508,108	0	6.3542	716,190,000	2020-11-30
528	2020-12-28	45,508,108	0	6.3542	716,190,000	2020-11-30
529	2020-12-24	45,508,108	0	6.3542	716,190,000	2020-11-30
530	2020-12-23	45,508,108	0	6.3542	716,190,000	2020-11-30
531	2020-12-22	45,508,108	0	6.3542	716,190,000	2020-11-30
532	2020-12-21	45,508,108	0	6.3542	716,190,000	2020-11-30
533	2020-12-18	45,508,108	-50,000	6.3542	716,190,000	2020-11-30
534	2020-12-17	45,558,108	0	6.3612	716,190,000	2020-11-30
535	2020-12-16	45,558,108	0	6.3612	716,190,000	2020-11-30
536	2020-12-15	45,558,108	0	6.3612	716,190,000	2020-11-30
537	2020-12-14	45,558,108	0	6.3612	716,190,000	2020-11-30
538	2020-12-11	45,558,108	0	6.3612	716,190,000	2020-11-30
539	2020-12-10	45,558,108	0	6.3612	716,190,000	2020-11-30
540	2020-12-09	45,558,108	0	6.3612	716,190,000	2020-11-30
541	2020-12-08	45,558,108	-1,000	6.3612	716,190,000	2020-11-30
542	2020-12-07	45,559,108	0	6.3613	716,190,000	2020-11-30
543	2020-12-04	45,559,108	-14,000	6.3613	716,190,000	2020-11-30
544	2020-12-03	45,573,108	-35,000	6.3633	716,190,000	2020-11-30
545	2020-12-02	45,608,108	0	6.3682	716,190,000	2020-11-30
546	2020-12-01	45,608,108	-2,000	6.3682	716,190,000	2020-11-30
547	2020-11-30	45,610,108	0	6.3684	716,190,000	2020-11-30
548	2020-11-27	45,610,108	-115,000	6.3684	716,190,000	2020-10-31
549	2020-11-26	45,725,108	-30,000	6.3845	716,190,000	2020-10-31
550	2020-11-25	45,755,108	130,000	6.3887	716,190,000	2020-10-31
551	2020-11-24	45,625,108	0	6.3705	716,190,000	2020-10-31
552	2020-11-23	45,625,108	-100,000	6.3705	716,190,000	2020-10-31
553	2020-11-20	45,725,108	0	6.3845	716,190,000	2020-10-31
554	2020-11-19	45,725,108	1,000	6.3845	716,190,000	2020-10-31
555	2020-11-18	45,724,108	0	6.3844	716,190,000	2020-10-31
556	2020-11-17	45,724,108	0	6.3844	716,190,000	2020-10-31
557	2020-11-16	45,724,108	96,000	6.3844	716,190,000	2020-10-31
558	2020-11-13	45,628,108	0	6.3710	716,190,000	2020-10-31
559	2020-11-12	45,628,108	30,000	6.3710	716,190,000	2020-10-31
560	2020-11-11	45,598,108	64,000	6.3668	716,190,000	2020-10-31
561	2020-11-10	45,534,108	-1,000	6.3578	716,190,000	2020-10-31
562	2020-11-09	45,535,108	0	6.3580	716,190,000	2020-10-31
563	2020-11-06	45,535,108	-5,000	6.3580	716,190,000	2020-10-31
564	2020-11-05	45,540,108	12,000	6.3587	716,190,000	2020-10-31
565	2020-11-04	45,528,108	0	6.3570	716,190,000	2020-10-31
566	2020-11-03	45,528,108	0	6.3570	716,190,000	2020-10-31
567	2020-11-02	45,528,108	0	6.3570	716,190,000	2020-10-31
568	2020-10-30	45,528,108	8,000	6.3570	716,190,000	2020-09-30
569	2020-10-29	45,520,108	0	6.3559	716,190,000	2020-09-30
570	2020-10-28	45,520,108	0	6.3559	716,190,000	2020-09-30
571	2020-10-27	45,520,108	0	6.3559	716,190,000	2020-09-30
572	2020-10-23	45,520,108	0	6.3559	716,190,000	2020-09-30
573	2020-10-22	45,520,108	0	6.3559	716,190,000	2020-09-30
574	2020-10-21	45,520,108	0	6.3559	716,190,000	2020-09-30
575	2020-10-20	45,520,108	-103,000	6.3559	716,190,000	2020-09-30
576	2020-10-19	45,623,108	0	6.3703	716,190,000	2020-09-30
577	2020-10-16	45,623,108	-1,000	6.3703	716,190,000	2020-09-30
578	2020-10-15	45,624,108	0	6.3704	716,190,000	2020-09-30
579	2020-10-14	45,624,108	0	6.3704	716,190,000	2020-09-30
580	2020-10-12	45,624,108	0	6.3704	716,190,000	2020-09-30
581	2020-10-09	45,624,108	0	6.3704	716,190,000	2020-09-30
582	2020-10-08	45,624,108	-1,000	6.3704	716,190,000	2020-09-30
583	2020-10-07	45,625,108	-1,000	6.3705	716,190,000	2020-09-30
584	2020-10-06	45,626,108	-2,000	6.3707	716,190,000	2020-09-30
585	2020-10-05	45,628,108	-3,000	6.3710	716,190,000	2020-09-30
586	2020-09-30	45,631,108	-3,000	6.3714	716,190,000	2020-09-30
587	2020-09-29	45,634,108	-3,000	6.3718	716,190,000	2020-08-31
588	2020-09-28	45,637,108	-11,000	6.3722	716,190,000	2020-08-31
589	2020-09-25	45,648,108	-1,000	6.3737	716,190,000	2020-08-31
590	2020-09-24	45,649,108	-12,000	6.3739	716,190,000	2020-08-31
591	2020-09-23	45,661,108	-241,000	6.3756	716,190,000	2020-08-31
592	2020-09-22	45,902,108	20,000	6.4092	716,190,000	2020-08-31
593	2020-09-21	45,882,108	-2,000	6.4064	716,190,000	2020-08-31
594	2020-09-18	45,884,108	-122,000	6.4067	716,190,000	2020-08-31
595	2020-09-17	46,006,108	0	6.4237	716,190,000	2020-08-31
596	2020-09-16	46,006,108	0	6.4237	716,190,000	2020-08-31
597	2020-09-15	46,006,108	0	6.4237	716,190,000	2020-08-31
598	2020-09-14	46,006,108	-106,000	6.4237	716,190,000	2020-08-31
599	2020-09-11	46,112,108	-10,000	6.4385	716,190,000	2020-08-31
600	2020-09-10	46,122,108	0	6.4399	716,190,000	2020-08-31
601	2020-09-09	46,122,108	-1,000	6.4399	716,190,000	2020-08-31
602	2020-09-08	46,123,108	0	6.4401	716,190,000	2020-08-31
603	2020-09-07	46,123,108	0	6.4401	716,190,000	2020-08-31
604	2020-09-04	46,123,108	-10,000	6.4401	716,190,000	2020-08-31
605	2020-09-03	46,133,108	0	6.4415	716,190,000	2020-08-31
606	2020-09-02	46,133,108	-1,000	6.4415	716,190,000	2020-08-31
607	2020-09-01	46,134,108	0	6.4416	716,190,000	2020-08-31
608	2020-08-31	46,134,108	0	6.4416	716,190,000	2020-08-31
609	2020-08-28	46,134,108	-2,000	6.4416	716,190,000	2020-07-31
610	2020-08-27	46,136,108	0	6.4419	716,190,000	2020-07-31
611	2020-08-26	46,136,108	-1,000	6.4419	716,190,000	2020-07-31
612	2020-08-25	46,137,108	0	6.4420	716,190,000	2020-07-31
613	2020-08-24	46,137,108	-1,000	6.4420	716,190,000	2020-07-31
614	2020-08-21	46,138,108	0	6.4422	716,190,000	2020-07-31
615	2020-08-20	46,138,108	0	6.4422	716,190,000	2020-07-31
616	2020-08-19	46,138,108	0	6.4422	716,190,000	2020-07-31
617	2020-08-18	46,138,108	-36,000	6.4422	716,190,000	2020-07-31
618	2020-08-17	46,174,108	0	6.4472	716,190,000	2020-07-31
619	2020-08-14	46,174,108	0	6.4472	716,190,000	2020-07-31
620	2020-08-13	46,174,108	-44,000	6.4472	716,190,000	2020-07-31
621	2020-08-12	46,218,108	-41,000	6.4533	716,190,000	2020-07-31
622	2020-08-11	46,259,108	-228,000	6.4591	716,190,000	2020-07-31
623	2020-08-10	46,487,108	-22,000	6.4909	716,190,000	2020-07-31
624	2020-08-07	46,509,108	-10,000	6.4940	716,190,000	2020-07-31
625	2020-08-06	46,519,108	0	6.4954	716,190,000	2020-07-31
626	2020-08-05	46,519,108	-19,000	6.4954	716,190,000	2020-07-31
627	2020-08-04	46,538,108	9,000	6.4980	716,190,000	2020-07-31
628	2020-08-03	46,529,108	-500,000	6.4968	716,190,000	2020-07-31
629	2020-07-31	47,029,108	0	6.5666	716,190,000	2020-07-31
630	2020-07-30	47,029,108	0	6.5666	716,190,000	2020-06-30
631	2020-07-29	47,029,108	0	6.5666	716,190,000	2020-06-30
632	2020-07-28	47,029,108	-20,000	6.5666	716,190,000	2020-06-30
633	2020-07-27	47,049,108	0	6.5694	716,190,000	2020-06-30
634	2020-07-24	47,049,108	0	6.5694	716,190,000	2020-06-30
635	2020-07-23	47,049,108	0	6.5694	716,190,000	2020-06-30
636	2020-07-22	47,049,108	-20,000	6.5694	716,190,000	2020-06-30
637	2020-07-21	47,069,108	0	6.5722	716,190,000	2020-06-30
638	2020-07-20	47,069,108	0	6.5722	716,190,000	2020-06-30
639	2020-07-17	47,069,108	0	6.5722	716,190,000	2020-06-30
640	2020-07-16	47,069,108	0	6.5722	716,190,000	2020-06-30
641	2020-07-15	47,069,108	0	6.5722	716,190,000	2020-06-30
642	2020-07-14	47,069,108	-1,000	6.5722	716,190,000	2020-06-30
643	2020-07-13	47,070,108	0	6.5723	716,190,000	2020-06-30
644	2020-07-10	47,070,108	0	6.5723	716,190,000	2020-06-30
645	2020-07-09	47,070,108	0	6.5723	716,190,000	2020-06-30
646	2020-07-08	47,070,108	-20,000	6.5723	716,190,000	2020-06-30
647	2020-07-07	47,090,108	-2,000	6.5751	716,190,000	2020-06-30
648	2020-07-06	47,092,108	0	6.5754	716,190,000	2020-06-30
649	2020-07-03	47,092,108	1,000	6.5754	716,190,000	2020-06-30
650	2020-07-02	47,091,108	0	6.5752	716,190,000	2020-06-30
651	2020-06-30	47,091,108	0	6.5752	716,190,000	2020-06-30
652	2020-06-29	47,091,108	0	6.5752	716,190,000	2020-05-31
653	2020-06-26	47,091,108	0	6.5752	716,190,000	2020-05-31
654	2020-06-24	47,091,108	0	6.5752	716,190,000	2020-05-31
655	2020-06-23	47,091,108	0	6.5752	716,190,000	2020-05-31
656	2020-06-22	47,091,108	-4,000	6.5752	716,190,000	2020-05-31
657	2020-06-19	47,095,108	1,000	6.5758	716,190,000	2020-05-31
658	2020-06-18	47,094,108	-53,000	6.5756	716,190,000	2020-05-31
659	2020-06-17	47,147,108	0	6.5830	716,190,000	2020-05-31
660	2020-06-16	47,147,108	0	6.5830	716,190,000	2020-05-31
661	2020-06-15	47,147,108	1,000	6.5830	716,190,000	2020-05-31
662	2020-06-12	47,146,108	0	6.5829	716,190,000	2020-05-31
663	2020-06-11	47,146,108	0	6.5829	716,190,000	2020-05-31
664	2020-06-10	47,146,108	-1,000	6.5829	716,190,000	2020-05-31
665	2020-06-09	47,147,108	0	6.5830	716,190,000	2020-05-31
666	2020-06-08	47,147,108	0	6.5830	716,190,000	2020-05-31
667	2020-06-05	47,147,108	0	6.5830	716,190,000	2020-05-31
668	2020-06-04	47,147,108	0	6.5830	716,190,000	2020-05-31
669	2020-06-03	47,147,108	0	6.5830	716,190,000	2020-05-31
670	2020-06-02	47,147,108	-68,000	6.5830	716,190,000	2020-05-31
671	2020-06-01	47,215,108	5,000	6.5925	716,190,000	2020-05-31
672	2020-05-29	47,210,108	-49,000	6.5918	716,190,000	2020-04-30
673	2020-05-28	47,259,108	0	6.5987	716,190,000	2020-04-30
674	2020-05-27	47,259,108	0	6.5987	716,190,000	2020-04-30
675	2020-05-26	47,259,108	0	6.5987	716,190,000	2020-04-30
676	2020-05-25	47,259,108	-1,000	6.5987	716,190,000	2020-04-30
677	2020-05-22	47,260,108	0	6.5988	716,190,000	2020-04-30
678	2020-05-21	47,260,108	0	6.5988	716,190,000	2020-04-30
679	2020-05-20	47,260,108	-12,000	6.5988	716,190,000	2020-04-30
680	2020-05-19	47,272,108	0	6.6005	716,190,000	2020-04-30
681	2020-05-18	47,272,108	0	6.6005	716,190,000	2020-04-30
682	2020-05-15	47,272,108	-87,000	6.6005	716,190,000	2020-04-30
683	2020-05-14	47,359,108	0	6.6126	716,190,000	2020-04-30
684	2020-05-13	47,359,108	-11,000	6.6126	716,190,000	2020-04-30
685	2020-05-12	47,370,108	-4,000	6.6142	716,190,000	2020-04-30
686	2020-05-11	47,374,108	0	6.6147	716,190,000	2020-04-30
687	2020-05-08	47,374,108	0	6.6147	716,190,000	2020-04-30
688	2020-05-07	47,374,108	0	6.6147	716,190,000	2020-04-30
689	2020-05-06	47,374,108	-50,000	6.6147	716,190,000	2020-04-30
690	2020-05-05	47,424,108	0	6.6217	716,190,000	2020-04-30
691	2020-05-04	47,424,108	0	6.6217	716,190,000	2020-04-30
692	2020-04-29	47,424,108	0	6.6217	716,190,000	2020-03-31
693	2020-04-28	47,424,108	-109,000	6.6217	716,190,000	2020-03-31
694	2020-04-27	47,533,108	-1,000	6.6369	716,190,000	2020-03-31
695	2020-04-24	47,534,108	0	6.6371	716,190,000	2020-03-31
696	2020-04-23	47,534,108	0	6.6371	716,190,000	2020-03-31
697	2020-04-22	47,534,108	-3,000	6.6371	716,190,000	2020-03-31
698	2020-04-21	47,537,108	-20,000	6.6375	716,190,000	2020-03-31
699	2020-04-20	47,557,108	0	6.6403	716,190,000	2020-03-31
700	2020-04-17	47,557,108	0	6.6403	716,190,000	2020-03-31
701	2020-04-16	47,557,108	0	6.6403	716,190,000	2020-03-31
702	2020-04-15	47,557,108	0	6.6403	716,190,000	2020-03-31
703	2020-04-14	47,557,108	0	6.6403	716,190,000	2020-03-31
704	2020-04-09	47,557,108	0	6.6403	716,190,000	2020-03-31
705	2020-04-08	47,557,108	0	6.6403	716,190,000	2020-03-31
706	2020-04-07	47,557,108	0	6.6403	716,190,000	2020-03-31
707	2020-04-06	47,557,108	2,000	6.6403	716,190,000	2020-03-31
708	2020-04-03	47,555,108	0	6.6400	716,190,000	2020-03-31
709	2020-04-02	47,555,108	0	6.6400	716,190,000	2020-03-31
710	2020-04-01	47,555,108	-1,000	6.6400	716,190,000	2020-03-31
711	2020-03-31	47,556,108	-10,000	6.6402	716,190,000	2020-03-31
712	2020-03-30	47,566,108	0	6.6415	716,190,000	2020-02-29
713	2020-03-27	47,566,108	-27,000	6.6415	716,190,000	2020-02-29
714	2020-03-26	47,593,108	-95,000	6.6453	716,190,000	2020-02-29
715	2020-03-25	47,688,108	-3,000	6.6586	716,190,000	2020-02-29
716	2020-03-24	47,691,108	0	6.6590	716,190,000	2020-02-29
717	2020-03-23	47,691,108	-30,000	6.6590	716,190,000	2020-02-29
718	2020-03-20	47,721,108	10,000	6.6632	716,190,000	2020-02-29
719	2020-03-19	47,711,108	59,000	6.6618	716,190,000	2020-02-29
720	2020-03-18	47,652,108	28,000	6.6536	716,190,000	2020-02-29
721	2020-03-17	47,624,108	-37,000	6.6496	716,190,000	2020-02-29
722	2020-03-16	47,661,108	2,000	6.6548	716,190,000	2020-02-29
723	2020-03-13	47,659,108	0	6.6545	716,190,000	2020-02-29
724	2020-03-12	47,659,108	0	6.6545	716,190,000	2020-02-29
725	2020-03-11	47,659,108	-50,000	6.6545	716,190,000	2020-02-29
726	2020-03-10	47,709,108	-73,000	6.6615	716,190,000	2020-02-29
727	2020-03-09	47,782,108	-52,000	6.6717	716,190,000	2020-02-29
728	2020-03-06	47,834,108	0	6.6790	716,190,000	2020-02-29
729	2020-03-05	47,834,108	0	6.6790	716,190,000	2020-02-29
730	2020-03-04	47,834,108	0	6.6790	716,190,000	2020-02-29
731	2020-03-03	47,834,108	-20,000	6.6790	716,190,000	2020-02-29
732	2020-03-02	47,854,108	0	6.6818	716,190,000	2020-02-29
733	2020-02-28	47,854,108	0	6.6818	716,190,000	2020-01-31
734	2020-02-27	47,854,108	0	6.6818	716,190,000	2020-01-31
735	2020-02-26	47,854,108	0	6.6818	716,190,000	2020-01-31
736	2020-02-25	47,854,108	-71,000	6.6818	716,190,000	2020-01-31
737	2020-02-24	47,925,108	-14,000	6.6917	716,190,000	2020-01-31
738	2020-02-21	47,939,108	0	6.6936	716,190,000	2020-01-31
739	2020-02-20	47,939,108	0	6.6936	716,190,000	2020-01-31
740	2020-02-19	47,939,108	1,000	6.6936	716,190,000	2020-01-31
741	2020-02-18	47,938,108	0	6.6935	716,190,000	2020-01-31
742	2020-02-17	47,938,108	-1,000	6.6935	716,190,000	2020-01-31
743	2020-02-14	47,939,108	-5,000	6.6936	716,190,000	2020-01-31
744	2020-02-13	47,944,108	0	6.6943	716,190,000	2020-01-31
745	2020-02-12	47,944,108	-50,000	6.6943	716,190,000	2020-01-31
746	2020-02-11	47,994,108	-4,000	6.7013	716,190,000	2020-01-31
747	2020-02-10	47,998,108	-6,000	6.7019	716,190,000	2020-01-31
748	2020-02-07	48,004,108	0	6.7027	716,190,000	2020-01-31
749	2020-02-06	48,004,108	0	6.7027	716,190,000	2020-01-31
750	2020-02-05	48,004,108	0	6.7027	716,190,000	2020-01-31
751	2020-02-04	48,004,108	1,000	6.7027	716,190,000	2020-01-31
752	2020-02-03	48,003,108	0	6.7026	716,190,000	2020-01-31
753	2020-01-31	48,003,108	0	6.7026	716,190,000	2020-01-31
754	2020-01-30	48,003,108	-81,000	6.7026	716,190,000	2019-12-31
755	2020-01-29	48,084,108	0	6.7139	716,190,000	2019-12-31
756	2020-01-24	48,084,108	0	6.7139	716,190,000	2019-12-31
757	2020-01-23	48,084,108	0	6.7139	716,190,000	2019-12-31
758	2020-01-22	48,084,108	-17,000	6.7139	716,190,000	2019-12-31
759	2020-01-21	48,101,108	-66,000	6.7162	716,190,000	2019-12-31
760	2020-01-20	48,167,108	-24,000	6.7255	716,190,000	2019-12-31
761	2020-01-17	48,191,108	0	6.7288	716,190,000	2019-12-31
762	2020-01-16	48,191,108	0	6.7288	716,190,000	2019-12-31
763	2020-01-15	48,191,108	-2,000	6.7288	716,190,000	2019-12-31
764	2020-01-14	48,193,108	0	6.7291	716,190,000	2019-12-31
765	2020-01-13	48,193,108	0	6.7291	716,190,000	2019-12-31
766	2020-01-10	48,193,108	-50,000	6.7291	716,190,000	2019-12-31
767	2020-01-09	48,243,108	-53,000	6.7361	716,190,000	2019-12-31
768	2020-01-08	48,296,108	-41,000	6.7435	716,190,000	2019-12-31
769	2020-01-07	48,337,108	-69,000	6.7492	716,190,000	2019-12-31
770	2020-01-06	48,406,108	-50,000	6.7588	716,190,000	2019-12-31
771	2020-01-03	48,456,108	-99,000	6.7658	716,190,000	2019-12-31
772	2020-01-02	48,555,108	-59,000	6.7796	716,190,000	2019-12-31
773	2019-12-31	48,614,108	0	6.7879	716,190,000	2019-12-31
774	2019-12-30	48,614,108	-18,000	6.7879	716,190,000	2019-11-30
775	2019-12-27	48,632,108	-108,000	6.7904	716,190,000	2019-11-30
776	2019-12-24	48,740,108	0	6.8055	716,190,000	2019-11-30
777	2019-12-23	48,740,108	-24,000	6.8055	716,190,000	2019-11-30
778	2019-12-20	48,764,108	-2,000	6.8088	716,190,000	2019-11-30
779	2019-12-19	48,766,108	60,000	6.8091	716,190,000	2019-11-30
780	2019-12-18	48,706,108	0	6.8007	716,190,000	2019-11-30
781	2019-12-17	48,706,108	-32,000	6.8007	716,190,000	2019-11-30
782	2019-12-16	48,738,108	-10,000	6.8052	716,190,000	2019-11-30
783	2019-12-13	48,748,108	-41,000	6.8066	716,190,000	2019-11-30
784	2019-12-12	48,789,108	-167,000	6.8123	716,190,000	2019-11-30
785	2019-12-11	48,956,108	-20,000	6.8356	716,190,000	2019-11-30
786	2019-12-10	48,976,108	0	6.8384	716,190,000	2019-11-30
787	2019-12-09	48,976,108	0	6.8384	716,190,000	2019-11-30
788	2019-12-06	48,976,108	-10,000	6.8384	716,190,000	2019-11-30
789	2019-12-05	48,986,108	0	6.8398	716,190,000	2019-11-30
790	2019-12-04	48,986,108	0	6.8398	716,190,000	2019-11-30
791	2019-12-03	48,986,108	-38,000	6.8398	716,190,000	2019-11-30
792	2019-12-02	49,024,108	-30,000	6.8451	716,190,000	2019-11-30
793	2019-11-29	49,054,108	-1,000	6.8493	716,190,000	2019-10-31
794	2019-11-28	49,055,108	0	6.8495	716,190,000	2019-10-31
795	2019-11-27	49,055,108	-46,000	6.8495	716,190,000	2019-10-31
796	2019-11-26	49,101,108	-23,000	6.8559	716,190,000	2019-10-31
797	2019-11-25	49,124,108	0	6.8591	716,190,000	2019-10-31
798	2019-11-22	49,124,108	-30,000	6.8591	716,190,000	2019-10-31
799	2019-11-21	49,154,108	-28,000	6.8633	716,190,000	2019-10-31
800	2019-11-20	49,182,108	-20,000	6.8672	716,190,000	2019-10-31
801	2019-11-19	49,202,108	-30,000	6.8700	716,190,000	2019-10-31
802	2019-11-18	49,232,108	-20,000	6.8742	716,190,000	2019-10-31
803	2019-11-15	49,252,108	0	6.8770	716,190,000	2019-10-31
804	2019-11-14	49,252,108	0	6.8770	716,190,000	2019-10-31
805	2019-11-13	49,252,108	-122,000	6.8770	716,190,000	2019-10-31
806	2019-11-12	49,374,108	0	6.8940	716,190,000	2019-10-31
807	2019-11-11	49,374,108	0	6.8940	716,190,000	2019-10-31
808	2019-11-08	49,374,108	1,000	6.8940	716,190,000	2019-10-31
809	2019-11-07	49,373,108	-24,000	6.8939	716,190,000	2019-10-31
810	2019-11-06	49,397,108	3,000	6.8972	716,190,000	2019-10-31
811	2019-11-05	49,394,108	0	6.8968	716,190,000	2019-10-31
812	2019-11-04	49,394,108	-29,000	6.8968	716,190,000	2019-10-31
813	2019-11-01	49,423,108	-2,000	6.9008	716,190,000	2019-10-31
814	2019-10-31	49,425,108	-53,000	6.9011	716,190,000	2019-10-31
815	2019-10-30	49,478,108	-9,000	6.9085	716,190,000	2019-09-30
816	2019-10-29	49,487,108	-1,000	6.9098	716,190,000	2019-09-30
817	2019-10-28	49,488,108	-39,000	6.9099	716,190,000	2019-09-30
818	2019-10-25	49,527,108	-200,000	6.9154	716,190,000	2019-09-30
819	2019-10-24	49,727,108	-10,000	6.9433	716,190,000	2019-09-30
820	2019-10-23	49,737,108	1,000	6.9447	716,190,000	2019-09-30
821	2019-10-22	49,736,108	0	6.9445	716,190,000	2019-09-30
822	2019-10-21	49,736,108	-1,000	6.9445	716,190,000	2019-09-30
823	2019-10-18	49,737,108	-1,000	6.9447	716,190,000	2019-09-30
824	2019-10-17	49,738,108	0	6.9448	716,190,000	2019-09-30
825	2019-10-16	49,738,108	0	6.9448	716,190,000	2019-09-30
826	2019-10-15	49,738,108	0	6.9448	716,190,000	2019-09-30
827	2019-10-14	49,738,108	0	6.9448	716,190,000	2019-09-30
828	2019-10-11	49,738,108	0	6.9448	716,190,000	2019-09-30
829	2019-10-10	49,738,108	-6,000	6.9448	716,190,000	2019-09-30
830	2019-10-09	49,744,108	1,000	6.9457	716,190,000	2019-09-30
831	2019-10-08	49,743,108	1,000	6.9455	716,190,000	2019-09-30
832	2019-10-04	49,742,108	-48,000	6.9454	716,190,000	2019-09-30
833	2019-10-03	49,790,108	-3,000	6.9521	716,190,000	2019-09-30
834	2019-10-02	49,793,108	0	6.9525	716,190,000	2019-09-30
835	2019-09-30	49,793,108	-71,000	6.9525	716,190,000	2019-09-30
836	2019-09-27	49,864,108	-181,000	6.9624	716,190,000	2019-08-31
837	2019-09-26	50,045,108	-170,000	6.9877	716,190,000	2019-08-31
838	2019-09-25	50,215,108	-2,000	7.0114	716,190,000	2019-08-31
839	2019-09-24	50,217,108	0	7.0117	716,190,000	2019-08-31
840	2019-09-23	50,217,108	-86,000	7.0117	716,190,000	2019-08-31
841	2019-09-20	50,303,108	-297,000	7.0237	716,190,000	2019-08-31
842	2019-09-19	50,600,108	-3,000	7.0652	716,190,000	2019-08-31
843	2019-09-18	50,603,108	0	7.0656	716,190,000	2019-08-31
844	2019-09-17	50,603,108	0	7.0656	716,190,000	2019-08-31
845	2019-09-16	50,603,108	0	7.0656	716,190,000	2019-08-31
846	2019-09-13	50,603,108	-1,000	7.0656	716,190,000	2019-08-31
847	2019-09-12	50,604,108	-1,000	7.0657	716,190,000	2019-08-31
848	2019-09-11	50,605,108	-50,000	7.0659	716,190,000	2019-08-31
849	2019-09-10	50,655,108	0	7.0729	716,190,000	2019-08-31
850	2019-09-09	50,655,108	18,000	7.0729	716,190,000	2019-08-31
851	2019-09-06	50,637,108	0	7.0703	716,190,000	2019-08-31
852	2019-09-05	50,637,108	2,000	7.0703	716,190,000	2019-08-31
853	2019-09-04	50,635,108	0	7.0701	716,190,000	2019-08-31
854	2019-09-03	50,635,108	-79,000	7.0701	716,190,000	2019-08-31
855	2019-09-02	50,714,108	-10,000	7.0811	716,190,000	2019-08-31
856	2019-08-30	50,724,108	0	7.0825	716,190,000	2019-07-31
857	2019-08-29	50,724,108	-21,000	7.0825	716,190,000	2019-07-31
858	2019-08-28	50,745,108	-3,000	7.0854	716,190,000	2019-07-31
859	2019-08-27	50,748,108	0	7.0858	716,190,000	2019-07-31
860	2019-08-26	50,748,108	-145,000	7.0858	716,190,000	2019-07-31
861	2019-08-23	50,893,108	-2,000	7.1061	716,190,000	2019-07-31
862	2019-08-22	50,895,108	0	7.1064	716,190,000	2019-07-31
863	2019-08-21	50,895,108	0	7.1064	716,190,000	2019-07-31
864	2019-08-20	50,895,108	-1,000	7.1064	716,190,000	2019-07-31
865	2019-08-19	50,896,108	0	7.1065	716,190,000	2019-07-31
866	2019-08-16	50,896,108	0	7.1065	716,190,000	2019-07-31
867	2019-08-15	50,896,108	0	7.1065	716,190,000	2019-07-31
868	2019-08-14	50,896,108	-38,000	7.1065	716,190,000	2019-07-31
869	2019-08-13	50,934,108	0	7.1118	716,190,000	2019-07-31
870	2019-08-12	50,934,108	0	7.1118	716,190,000	2019-07-31
871	2019-08-09	50,934,108	0	7.1118	716,190,000	2019-07-31
872	2019-08-08	50,934,108	0	7.1118	716,190,000	2019-07-31
873	2019-08-07	50,934,108	-10,000	7.1118	716,190,000	2019-07-31
874	2019-08-06	50,944,108	-5,000	7.1132	716,190,000	2019-07-31
875	2019-08-05	50,949,108	-15,000	7.1139	716,190,000	2019-07-31
876	2019-08-02	50,964,108	-2,000	7.1160	716,190,000	2019-07-31
877	2019-08-01	50,966,108	0	7.1163	716,190,000	2019-07-31
878	2019-07-31	50,966,108	0	7.1163	716,190,000	2019-07-31
879	2019-07-30	50,966,108	0	7.1163	716,190,000	2019-06-30
880	2019-07-29	50,966,108	0	7.1163	716,190,000	2019-06-30
881	2019-07-26	50,966,108	0	7.1163	716,190,000	2019-06-30
882	2019-07-25	50,966,108	0	7.1163	716,190,000	2019-06-30
883	2019-07-24	50,966,108	0	7.1163	716,190,000	2019-06-30
884	2019-07-23	50,966,108	60,000	7.1163	716,190,000	2019-06-30
885	2019-07-22	50,906,108	0	7.1079	716,190,000	2019-06-30
886	2019-07-19	50,906,108	0	7.1079	716,190,000	2019-06-30
887	2019-07-18	50,906,108	-1,000	7.1079	716,190,000	2019-06-30
888	2019-07-17	50,907,108	-41,000	7.1080	716,190,000	2019-06-30
889	2019-07-16	50,948,108	0	7.1138	716,190,000	2019-06-30
890	2019-07-15	50,948,108	0	7.1138	716,190,000	2019-06-30
891	2019-07-12	50,948,108	0	7.1138	716,190,000	2019-06-30
892	2019-07-11	50,948,108	-244,000	7.1138	716,190,000	2019-06-30
893	2019-07-10	51,192,108	-1,000	7.1478	716,190,000	2019-06-30
894	2019-07-09	51,193,108	0	7.1480	716,190,000	2019-06-30
895	2019-07-08	51,193,108	0	7.1480	716,190,000	2019-06-30
896	2019-07-05	51,193,108	0	7.1480	716,190,000	2019-06-30
897	2019-07-04	51,193,108	0	7.1480	716,190,000	2019-06-30
898	2019-07-03	51,193,108	0	7.1480	716,190,000	2019-06-30
899	2019-07-02	51,193,108	0	7.1480	716,190,000	2019-06-30
900	2019-06-28	51,193,108	0	7.1480	716,190,000	2019-05-31
901	2019-06-27	51,193,108	0	7.1480	716,190,000	2019-05-31
902	2019-06-26	51,193,108	1,000	7.1480	716,190,000	2019-05-31
903	2019-06-25	51,192,108	-1,000	7.1478	716,190,000	2019-05-31
904	2019-06-24	51,193,108	0	7.1480	716,190,000	2019-05-31
905	2019-06-21	51,193,108	0	7.1480	716,190,000	2019-05-31
906	2019-06-20	51,193,108	0	7.1480	716,190,000	2019-05-31
907	2019-06-19	51,193,108	6,000	7.1480	716,190,000	2019-05-31
908	2019-06-18	51,187,108	24,000	7.1471	716,190,000	2019-05-31
909	2019-06-17	51,163,108	-6,000	7.1438	716,190,000	2019-05-31
910	2019-06-14	51,169,108	-2,000	7.1446	716,190,000	2019-05-31
911	2019-06-13	51,171,108	0	7.1449	716,190,000	2019-05-31
912	2019-06-12	51,171,108	-60,000	7.1449	716,190,000	2019-05-31
913	2019-06-11	51,231,108	0	7.1533	716,190,000	2019-05-31
914	2019-06-10	51,231,108	0	7.1533	716,190,000	2019-05-31
915	2019-06-06	51,231,108	0	7.1533	716,190,000	2019-05-31
916	2019-06-05	51,231,108	-4,000	7.1533	716,190,000	2019-05-31
917	2019-06-04	51,235,108	-2,000	7.1538	716,190,000	2019-05-31
918	2019-06-03	51,237,108	2,000	7.1541	716,190,000	2019-05-31
919	2019-05-31	51,235,108	0	7.1538	716,190,000	2019-05-31
920	2019-05-30	51,235,108	1,000	7.1538	716,190,000	2019-04-30
921	2019-05-29	51,234,108	0	7.1537	716,190,000	2019-04-30
922	2019-05-28	51,234,108	0	7.1537	716,190,000	2019-04-30
923	2019-05-27	51,234,108	0	7.1537	716,190,000	2019-04-30
924	2019-05-24	51,234,108	-11,000	7.1537	716,190,000	2019-04-30
925	2019-05-23	51,245,108	-3,000	7.1552	716,190,000	2019-04-30
926	2019-05-22	51,248,108	0	7.1557	716,190,000	2019-04-30
927	2019-05-21	51,248,108	0	7.1557	716,190,000	2019-04-30
928	2019-05-20	51,248,108	-1,000	7.1557	716,190,000	2019-04-30
929	2019-05-17	51,249,108	-88,000	7.1558	716,190,000	2019-04-30
930	2019-05-16	51,337,108	0	7.1681	716,190,000	2019-04-30
931	2019-05-15	51,337,108	-11,000	7.1681	716,190,000	2019-04-30
932	2019-05-14	51,348,108	0	7.1696	716,190,000	2019-04-30
933	2019-05-10	51,348,108	-601,000	7.1696	716,190,000	2019-04-30
934	2019-05-09	51,949,108	3,000	7.2535	716,190,000	2019-04-30
935	2019-05-08	51,946,108	-1,000	7.2531	716,190,000	2019-04-30
936	2019-05-07	51,947,108	0	7.2533	716,190,000	2019-04-30
937	2019-05-06	51,947,108	-1,000	7.2533	716,190,000	2019-04-30
938	2019-05-03	51,948,108	0	7.2534	716,190,000	2019-04-30
939	2019-05-02	51,948,108	0	7.2534	716,190,000	2019-04-30
940	2019-04-30	51,948,108	0	7.2534	716,190,000	2019-04-30
941	2019-04-29	51,948,108	-9,000	7.2534	716,190,000	2019-03-31
942	2019-04-26	51,957,108	0	7.2547	716,190,000	2019-03-31
943	2019-04-25	51,957,108	0	7.2547	716,190,000	2019-03-31
944	2019-04-24	51,957,108	4,000	7.2547	716,190,000	2019-03-31
945	2019-04-23	51,953,108	0	7.2541	716,190,000	2019-03-31
946	2019-04-18	51,953,108	-8,000	7.2541	716,190,000	2019-03-31
947	2019-04-17	51,961,108	0	7.2552	716,190,000	2019-03-31
948	2019-04-16	51,961,108	1,000	7.2552	716,190,000	2019-03-31
949	2019-04-15	51,960,108	0	7.2551	716,190,000	2019-03-31
950	2019-04-12	51,960,108	0	7.2551	716,190,000	2019-03-31
951	2019-04-11	51,960,108	-1,000	7.2551	716,190,000	2019-03-31
952	2019-04-10	51,961,108	0	7.2552	716,190,000	2019-03-31
953	2019-04-09	51,961,108	4,000	7.2552	716,190,000	2019-03-31
954	2019-04-08	51,957,108	-1,000	7.2547	716,190,000	2019-03-31
955	2019-04-04	51,958,108	0	7.2548	716,190,000	2019-03-31
956	2019-04-03	51,958,108	-300,000	7.2548	716,190,000	2019-03-31
957	2019-04-02	52,258,108	-5,000	7.2967	716,190,000	2019-03-31
958	2019-04-01	52,263,108	-3,000	7.2974	716,190,000	2019-03-31
959	2019-03-29	52,266,108	0	7.2978	716,190,000	2019-02-28
960	2019-03-28	52,266,108	0	7.2978	716,190,000	2019-02-28
961	2019-03-27	52,266,108	30,000	7.2978	716,190,000	2019-02-28
962	2019-03-26	52,236,108	0	7.2936	716,190,000	2019-02-28
963	2019-03-25	52,236,108	0	7.2936	716,190,000	2019-02-28
964	2019-03-22	52,236,108	0	7.2936	716,190,000	2019-02-28
965	2019-03-21	52,236,108	0	7.2936	716,190,000	2019-02-28
966	2019-03-20	52,236,108	0	7.2936	716,190,000	2019-02-28
967	2019-03-19	52,236,108	-4,000	7.2936	716,190,000	2019-02-28
968	2019-03-18	52,240,108	-33,000	7.2942	716,190,000	2019-02-28
969	2019-03-15	52,273,108	9,000	7.2988	716,190,000	2019-02-28
970	2019-03-14	52,264,108	-6,000	7.2975	716,190,000	2019-02-28
971	2019-03-13	52,270,108	-1,000	7.2984	716,190,000	2019-02-28
972	2019-03-12	52,271,108	0	7.2985	716,190,000	2019-02-28
973	2019-03-11	52,271,108	2,000	7.2985	716,190,000	2019-02-28
974	2019-03-08	52,269,108	0	7.2982	716,190,000	2019-02-28
975	2019-03-07	52,269,108	-24,000	7.2982	716,190,000	2019-02-28
976	2019-03-06	52,293,108	-96,000	7.3016	716,190,000	2019-02-28
977	2019-03-05	52,389,108	-10,000	7.3150	716,190,000	2019-02-28
978	2019-03-04	52,399,108	50,000	7.3164	716,190,000	2019-02-28
979	2019-03-01	52,349,108	-2,000	7.3094	716,190,000	2019-02-28
980	2019-02-28	52,351,108	-2,000	7.3097	716,190,000	2019-02-28
981	2019-02-27	52,353,108	-9,000	7.3099	716,190,000	2019-01-31
982	2019-02-26	52,362,108	0	7.3112	716,190,000	2019-01-31
983	2019-02-25	52,362,108	0	7.3112	716,190,000	2019-01-31
984	2019-02-22	52,362,108	0	7.3112	716,190,000	2019-01-31
985	2019-02-21	52,362,108	2,000	7.3112	716,190,000	2019-01-31
986	2019-02-20	52,360,108	-100,000	7.3109	716,190,000	2019-01-31
987	2019-02-19	52,460,108	-3,000	7.3249	716,190,000	2019-01-31
988	2019-02-18	52,463,108	-529,000	7.3253	716,190,000	2019-01-31
989	2019-02-15	52,992,108	-1,000	7.3992	716,190,000	2019-01-31
990	2019-02-14	52,993,108	0	7.3993	716,190,000	2019-01-31
991	2019-02-13	52,993,108	1,000	7.3993	716,190,000	2019-01-31
992	2019-02-12	52,992,108	0	7.3992	716,190,000	2019-01-31
993	2019-02-11	52,992,108	6,000	7.3992	716,190,000	2019-01-31
994	2019-02-08	52,986,108	-16,000	7.3983	716,190,000	2019-01-31
995	2019-02-04	53,002,108	0	7.4006	716,190,000	2019-01-31
996	2019-02-01	53,002,108	1,000	7.4006	716,190,000	2019-01-31
997	2019-01-31	53,001,108	-2,000	7.4004	716,190,000	2019-01-31
998	2019-01-30	53,003,108	-1,000	7.4007	716,190,000	2018-12-31
999	2019-01-29	53,004,108	0	7.4008	716,190,000	2018-12-31
1000	2019-01-28	53,004,108	3,000	7.4008	716,190,000	2018-12-31
1001	2019-01-25	53,001,108	-4,000	7.4004	716,190,000	2018-12-31
1002	2019-01-24	53,005,108	21,000	7.4010	716,190,000	2018-12-31
1003	2019-01-23	52,984,108	-11,000	7.3981	716,190,000	2018-12-31
1004	2019-01-22	52,995,108	1,000	7.3996	716,190,000	2018-12-31
1005	2019-01-21	52,994,108	-18,000	7.3994	716,190,000	2018-12-31
1006	2019-01-18	53,012,108	0	7.4020	716,190,000	2018-12-31
1007	2019-01-17	53,012,108	-1,000	7.4020	716,190,000	2018-12-31
1008	2019-01-16	53,013,108	-79,000	7.4021	716,190,000	2018-12-31
1009	2019-01-15	53,092,108	39,000	7.4131	716,190,000	2018-12-31
1010	2019-01-14	53,053,108	0	7.4077	716,190,000	2018-12-31
1011	2019-01-11	53,053,108	-3,000	7.4077	716,190,000	2018-12-31
1012	2019-01-10	53,056,108	4,000	7.4081	716,190,000	2018-12-31
1013	2019-01-09	53,052,108	6,000	7.4075	716,190,000	2018-12-31
1014	2019-01-08	53,046,108	0	7.4067	716,190,000	2018-12-31
1015	2019-01-07	53,046,108	0	7.4067	716,190,000	2018-12-31
1016	2019-01-04	53,046,108	0	7.4067	716,190,000	2018-12-31
1017	2019-01-03	53,046,108	-3,000	7.4067	716,190,000	2018-12-31
1018	2019-01-02	53,049,108	0	7.4071	716,190,000	2018-12-31
1019	2018-12-31	53,049,108	0	7.4071	716,190,000	2018-12-31
1020	2018-12-28	53,049,108	-91,000	7.4071	716,190,000	2018-11-30
1021	2018-12-27	53,140,108	5,062,000	7.4198	716,190,000	2018-11-30
1022	2018-12-24	48,078,108	0	6.7130	716,190,000	2018-11-30
1023	2018-12-21	48,078,108	0	6.7130	716,190,000	2018-11-30
1024	2018-12-20	48,078,108	0	6.7130	716,190,000	2018-11-30
1025	2018-12-19	48,078,108	-1,000	6.7130	716,190,000	2018-11-30
1026	2018-12-18	48,079,108	0	6.7132	716,190,000	2018-11-30
1027	2018-12-17	48,079,108	0	6.7132	716,190,000	2018-11-30
1028	2018-12-14	48,079,108	-48,000	6.7132	716,190,000	2018-11-30
1029	2018-12-13	48,127,108	-2,000	6.7199	716,190,000	2018-11-30
1030	2018-12-12	48,129,108	0	6.7202	716,190,000	2018-11-30
1031	2018-12-11	48,129,108	-1,000	6.7202	716,190,000	2018-11-30
1032	2018-12-10	48,130,108	0	6.7203	716,190,000	2018-11-30
1033	2018-12-07	48,130,108	-1,000	6.7203	716,190,000	2018-11-30
1034	2018-12-06	48,131,108	0	6.7204	716,190,000	2018-11-30
1035	2018-12-05	48,131,108	-34,000	6.7204	716,190,000	2018-11-30
1036	2018-12-04	48,165,108	0	6.7252	716,190,000	2018-11-30
1037	2018-12-03	48,165,108	-72,000	6.7252	716,190,000	2018-11-30
1038	2018-11-30	48,237,108	10,000	6.7352	716,190,000	2018-11-30
1039	2018-11-29	48,227,108	0	6.7338	716,190,000	2018-10-31
1040	2018-11-28	48,227,108	-17,000	6.7338	716,190,000	2018-10-31
1041	2018-11-27	48,244,108	-60,000	6.7362	716,190,000	2018-10-31
1042	2018-11-26	48,304,108	-25,000	6.7446	716,190,000	2018-10-31
1043	2018-11-23	48,329,108	0	6.7481	716,190,000	2018-10-31
1044	2018-11-22	48,329,108	-3,000	6.7481	716,190,000	2018-10-31
1045	2018-11-21	48,332,108	3,000	6.7485	716,190,000	2018-10-31
1046	2018-11-20	48,329,108	-3,000	6.7481	716,190,000	2018-10-31
1047	2018-11-19	48,332,108	-49,000	6.7485	716,190,000	2018-10-31
1048	2018-11-16	48,381,108	-250,000	6.7553	716,190,000	2018-10-31
1049	2018-11-15	48,631,108	-350,000	6.7903	716,190,000	2018-10-31
1050	2018-11-14	48,981,108	-373,000	6.8391	716,190,000	2018-10-31
1051	2018-11-13	49,354,108	-84,000	6.8912	716,190,000	2018-10-31
1052	2018-11-12	49,438,108	0	6.9029	716,190,000	2018-10-31
1053	2018-11-09	49,438,108	-10,000	6.9029	716,190,000	2018-10-31
1054	2018-11-08	49,448,108	-42,000	6.9043	716,190,000	2018-10-31
1055	2018-11-07	49,490,108	0	6.9102	716,190,000	2018-10-31
1056	2018-11-06	49,490,108	-12,000	6.9102	716,190,000	2018-10-31
1057	2018-11-05	49,502,108	0	6.9119	716,190,000	2018-10-31
1058	2018-11-02	49,502,108	0	6.9119	716,190,000	2018-10-31
1059	2018-11-01	49,502,108	0	6.9119	716,190,000	2018-10-31
1060	2018-10-31	49,502,108	0	6.9119	716,190,000	2018-10-31
1061	2018-10-30	49,502,108	0	6.9119	716,190,000	2018-09-30
1062	2018-10-29	49,502,108	0	6.9119	716,190,000	2018-09-30
1063	2018-10-26	49,502,108	0	6.9119	716,190,000	2018-09-30
1064	2018-10-25	49,502,108	-1,000	6.9119	716,190,000	2018-09-30
1065	2018-10-24	49,503,108	-6,000	6.9120	716,190,000	2018-09-30
1066	2018-10-23	49,509,108	-14,000	6.9128	716,190,000	2018-09-30
1067	2018-10-22	49,523,108	0	6.9148	716,190,000	2018-09-30
1068	2018-10-19	49,523,108	8,000	6.9148	716,190,000	2018-09-30
1069	2018-10-18	49,515,108	-34,000	6.9137	716,190,000	2018-09-30
1070	2018-10-16	49,549,108	-8,000	6.9184	716,190,000	2018-09-30
1071	2018-10-15	49,557,108	2,000	6.9195	716,190,000	2018-09-30
1072	2018-10-12	49,555,108	-101,000	6.9193	716,190,000	2018-09-30
1073	2018-10-11	49,656,108	-9,000	6.9334	716,190,000	2018-09-30
1074	2018-10-10	49,665,108	-3,000	6.9346	716,190,000	2018-09-30
1075	2018-10-09	49,668,108	-116,000	6.9350	716,190,000	2018-09-30
1076	2018-10-08	49,784,108	0	6.9512	716,190,000	2018-09-30
1077	2018-10-05	49,784,108	-2,000	6.9512	716,190,000	2018-09-30
1078	2018-10-04	49,786,108	0	6.9515	716,190,000	2018-09-30
1079	2018-10-03	49,786,108	-71,000	6.9515	716,190,000	2018-09-30
1080	2018-10-02	49,857,108	0	6.9614	716,190,000	2018-09-30
1081	2018-09-28	49,857,108	1,000	6.9614	716,190,000	2018-08-31
1082	2018-09-27	49,856,108	-23,000	6.9613	716,190,000	2018-08-31
1083	2018-09-26	49,879,108	0	6.9645	716,190,000	2018-08-31
1084	2018-09-24	49,879,108	-16,000	6.9645	716,190,000	2018-08-31
1085	2018-09-21	49,895,108	-65,000	6.9667	716,190,000	2018-08-31
1086	2018-09-20	49,960,108	0	6.9758	716,190,000	2018-08-31
1087	2018-09-19	49,960,108	-21,000	6.9758	716,190,000	2018-08-31
1088	2018-09-18	49,981,108	0	6.9787	716,190,000	2018-08-31
1089	2018-09-17	49,981,108	-21,000	6.9787	716,190,000	2018-08-31
1090	2018-09-14	50,002,108	-55,000	6.9817	716,190,000	2018-08-31
1091	2018-09-13	50,057,108	-14,000	6.9894	716,190,000	2018-08-31
1092	2018-09-12	50,071,108	0	6.9913	716,190,000	2018-08-31
1093	2018-09-11	50,071,108	-8,000	6.9913	716,190,000	2018-08-31
1094	2018-09-10	50,079,108	0	6.9924	716,190,000	2018-08-31
1095	2018-09-07	50,079,108	-3,000	6.9924	716,190,000	2018-08-31
1096	2018-09-06	50,082,108	0	6.9929	716,190,000	2018-08-31
1097	2018-09-05	50,082,108	-97,000	6.9929	716,190,000	2018-08-31
1098	2018-09-04	50,179,108	-32,000	7.0064	716,190,000	2018-08-31
1099	2018-09-03	50,211,108	-1,000	7.0109	716,190,000	2018-08-31
1100	2018-08-31	50,212,108	9,000	7.0110	716,190,000	2018-08-31
1101	2018-08-30	50,203,108	-50,000	7.0097	716,190,000	2018-07-31
1102	2018-08-29	50,253,108	-5,000	7.0167	716,190,000	2018-07-31
1103	2018-08-28	50,258,108	0	7.0174	716,190,000	2018-07-31
1104	2018-08-27	50,258,108	-28,000	7.0174	716,190,000	2018-07-31
1105	2018-08-24	50,286,108	0	7.0213	716,190,000	2018-07-31
1106	2018-08-23	50,286,108	-32,000	7.0213	716,190,000	2018-07-31
1107	2018-08-22	50,318,108	0	7.0258	716,190,000	2018-07-31
1108	2018-08-21	50,318,108	-20,000	7.0258	716,190,000	2018-07-31
1109	2018-08-20	50,338,108	0	7.0286	716,190,000	2018-07-31
1110	2018-08-17	50,338,108	-84,000	7.0286	716,190,000	2018-07-31
1111	2018-08-16	50,422,108	0	7.0403	716,190,000	2018-07-31
1112	2018-08-15	50,422,108	0	7.0403	716,190,000	2018-07-31
1113	2018-08-14	50,422,108	0	7.0403	716,190,000	2018-07-31
1114	2018-08-13	50,422,108	-55,000	7.0403	716,190,000	2018-07-31
1115	2018-08-10	50,477,108	-30,000	7.0480	716,190,000	2018-07-31
1116	2018-08-09	50,507,108	-13,000	7.0522	716,190,000	2018-07-31
1117	2018-08-08	50,520,108	-8,000	7.0540	716,190,000	2018-07-31
1118	2018-08-07	50,528,108	0	7.0551	716,190,000	2018-07-31
1119	2018-08-06	50,528,108	-150,000	7.0551	716,190,000	2018-07-31
1120	2018-08-03	50,678,108	-71,000	7.0761	716,190,000	2018-07-31
1121	2018-08-02	50,749,108	-198,000	7.0860	716,190,000	2018-07-31
1122	2018-08-01	50,947,108	2,000	7.1136	716,190,000	2018-07-31
1123	2018-07-31	50,945,108	0	7.1134	716,190,000	2018-07-31
1124	2018-07-30	50,945,108	0	7.1134	716,190,000	2018-06-30
1125	2018-07-27	50,945,108	0	7.1134	716,190,000	2018-06-30
1126	2018-07-26	50,945,108	0	7.1134	716,190,000	2018-06-30
1127	2018-07-25	50,945,108	0	7.1134	716,190,000	2018-06-30
1128	2018-07-24	50,945,108	-816,000	7.1134	716,190,000	2018-06-30
1129	2018-07-23	51,761,108	-126,000	7.2273	716,190,000	2018-06-30
1130	2018-07-20	51,887,108	-40,000	7.2449	716,190,000	2018-06-30
1131	2018-07-19	51,927,108	-191,000	7.2505	716,190,000	2018-06-30
1132	2018-07-18	52,118,108	0	7.2771	716,190,000	2018-06-30
1133	2018-07-17	52,118,108	131,000	7.2771	716,190,000	2018-06-30
1134	2018-07-16	51,987,108	215,000	7.2588	716,190,000	2018-06-30
1135	2018-07-13	51,772,108	12,000	7.2288	716,190,000	2018-06-30
1136	2018-07-12	51,760,108	282,000	7.2271	716,190,000	2018-06-30
1137	2018-07-11	51,478,108	535,000	7.1878	716,190,000	2018-06-30
1138	2018-07-10	50,943,108	0	7.1131	716,190,000	2018-06-30
1139	2018-07-09	50,943,108	0	7.1131	716,190,000	2018-06-30
1140	2018-07-06	50,943,108	0	7.1131	716,190,000	2018-06-30
1141	2018-07-05	50,943,108	0	7.1131	716,190,000	2018-06-30
1142	2018-07-04	50,943,108	6,000	7.1131	716,190,000	2018-06-30
1143	2018-07-03	50,937,108	-130,000	7.1122	716,190,000	2018-06-30
1144	2018-06-29	51,067,108	-3,000	7.1304	716,190,000	2018-05-31
1145	2018-06-28	51,070,108	-93,000	7.1308	716,190,000	2018-05-31
1146	2018-06-27	51,163,108	-3,000	7.1438	716,190,000	2018-05-31
1147	2018-06-26	51,166,108	0	7.1442	716,190,000	2018-05-31
1148	2018-06-25	51,166,108	-60,000	7.1442	716,190,000	2018-05-31
1149	2018-06-22	51,226,108	3,000	7.1526	716,190,000	2018-05-31
1150	2018-06-21	51,223,108	1,000	7.1522	716,190,000	2018-05-31
1151	2018-06-20	51,222,108	-9,000	7.1520	716,190,000	2018-05-31
1152	2018-06-19	51,231,108	0	7.1533	716,190,000	2018-05-31
1153	2018-06-15	51,231,108	0	7.1533	716,190,000	2018-05-31
1154	2018-06-14	51,231,108	-4,000	7.1533	716,190,000	2018-05-31
1155	2018-06-13	51,235,108	-92,000	7.1538	716,190,000	2018-05-31
1156	2018-06-12	51,327,108	0	7.1667	716,190,000	2018-05-31
1157	2018-06-11	51,327,108	-19,000	7.1667	716,190,000	2018-05-31
1158	2018-06-08	51,346,108	-4,000	7.1693	716,190,000	2018-05-31
1159	2018-06-07	51,350,108	-5,000	7.1699	716,190,000	2018-05-31
1160	2018-06-06	51,355,108	-10,000	7.1706	716,190,000	2018-05-31
1161	2018-06-05	51,365,108	-2,000	7.1720	716,190,000	2018-05-31
1162	2018-06-04	51,367,108	-2,000	7.1723	716,190,000	2018-05-31
1163	2018-06-01	51,369,108	-1,000	7.1726	716,190,000	2018-05-31
1164	2018-05-31	51,370,108	0	7.1727	716,190,000	2018-05-31
1165	2018-05-30	51,370,108	-17,000	7.1727	716,190,000	2018-04-30
1166	2018-05-29	51,387,108	11,000	7.1751	716,190,000	2018-04-30
1167	2018-05-28	51,376,108	-10,000	7.1735	716,190,000	2018-04-30
1168	2018-05-25	51,386,108	3,000	7.1749	716,190,000	2018-04-30
1169	2018-05-24	51,383,108	-4,000	7.1745	716,190,000	2018-04-30
1170	2018-05-23	51,387,108	-1,000	7.1751	716,190,000	2018-04-30
1171	2018-05-21	51,388,108	-30,000	7.1752	716,190,000	2018-04-30
1172	2018-05-18	51,418,108	10,000	7.1794	716,190,000	2018-04-30
1173	2018-05-17	51,408,108	32,000	7.1780	716,190,000	2018-04-30
1174	2018-05-16	51,376,108	-12,000	7.1735	716,190,000	2018-04-30
1175	2018-05-15	51,388,108	-8,000	7.1752	716,190,000	2018-04-30
1176	2018-05-14	51,396,108	-10,000	7.1763	716,190,000	2018-04-30
1177	2018-05-11	51,406,108	0	7.1777	716,190,000	2018-04-30
1178	2018-05-10	51,406,108	-21,000	7.1777	716,190,000	2018-04-30
1179	2018-05-09	51,427,108	-1,000	7.1807	716,190,000	2018-04-30
1180	2018-05-08	51,428,108	-35,000	7.1808	716,190,000	2018-04-30
1181	2018-05-07	51,463,108	-41,000	7.1857	716,190,000	2018-04-30
1182	2018-05-04	51,504,108	-301,000	7.1914	716,190,000	2018-04-30
1183	2018-05-03	51,805,108	-10,000	7.2334	716,190,000	2018-04-30
1184	2018-05-02	51,815,108	-214,000	7.2348	716,190,000	2018-04-30
1185	2018-04-30	52,029,108	0	7.2647	716,190,000	2018-04-30
1186	2018-04-27	52,029,108	-10,000	7.2647	716,190,000	2018-03-31
1187	2018-04-26	52,039,108	-33,000	7.2661	716,190,000	2018-03-31
1188	2018-04-25	52,072,108	9,000	7.2707	716,190,000	2018-03-31
1189	2018-04-24	52,063,108	-1,000	7.2695	716,190,000	2018-03-31
1190	2018-04-23	52,064,108	16,000	7.2696	716,190,000	2018-03-31
1191	2018-04-20	52,048,108	-50,000	7.2674	716,190,000	2018-03-31
1192	2018-04-19	52,098,108	-40,000	7.2743	716,190,000	2018-03-31
1193	2018-04-18	52,138,108	0	7.2799	716,190,000	2018-03-31
1194	2018-04-17	52,138,108	-3,000	7.2799	716,190,000	2018-03-31
1195	2018-04-16	52,141,108	-70,000	7.2803	716,190,000	2018-03-31
1196	2018-04-13	52,211,108	-170,000	7.2901	716,190,000	2018-03-31
1197	2018-04-12	52,381,108	-22,000	7.3139	716,190,000	2018-03-31
1198	2018-04-11	52,403,108	-9,000	7.3169	716,190,000	2018-03-31
1199	2018-04-10	52,412,108	-179,000	7.3182	716,190,000	2018-03-31
1200	2018-04-09	52,591,108	-258,000	7.3432	716,190,000	2018-03-31
1201	2018-04-06	52,849,108	-88,000	7.3792	716,190,000	2018-03-31
1202	2018-04-04	52,937,108	-180,000	7.3915	716,190,000	2018-03-31
1203	2018-04-03	53,117,108	-82,000	7.4166	716,190,000	2018-03-31
1204	2018-03-29	53,199,108	-182,000	7.4281	716,190,000	2018-02-28
1205	2018-03-28	53,381,108	-57,000	7.4535	716,190,000	2018-02-28
1206	2018-03-27	53,438,108	0	7.4614	716,190,000	2018-02-28
1207	2018-03-26	53,438,108	-78,000	7.4614	716,190,000	2018-02-28
1208	2018-03-23	53,516,108	-5,000	7.4723	716,190,000	2018-02-28
1209	2018-03-22	53,521,108	0	7.4730	716,190,000	2018-02-28
1210	2018-03-21	53,521,108	-1,000	7.4730	716,190,000	2018-02-28
1211	2018-03-20	53,522,108	0	7.4732	716,190,000	2018-02-28
1212	2018-03-19	53,522,108	-1,000	7.4732	716,190,000	2018-02-28
1213	2018-03-16	53,523,108	0	7.4733	716,190,000	2018-02-28
1214	2018-03-15	53,523,108	-1,000	7.4733	716,190,000	2018-02-28
1215	2018-03-14	53,524,108	0	7.4735	716,190,000	2018-02-28
1216	2018-03-13	53,524,108	0	7.4735	716,190,000	2018-02-28
1217	2018-03-12	53,524,108	2,000	7.4735	716,190,000	2018-02-28
1218	2018-03-09	53,522,108	0	7.4732	716,190,000	2018-02-28
1219	2018-03-08	53,522,108	-208,000	7.4732	716,190,000	2018-02-28
1220	2018-03-07	53,730,108	-269,000	7.5022	716,190,000	2018-02-28
1221	2018-03-06	53,999,108	0	7.5398	716,190,000	2018-02-28
1222	2018-03-05	53,999,108	0	7.5398	716,190,000	2018-02-28
1223	2018-03-02	53,999,108	-3,000	7.5398	716,190,000	2018-02-28
1224	2018-03-01	54,002,108	-95,000	7.5402	716,190,000	2018-02-28
1225	2018-02-28	54,097,108	0	7.5535	716,190,000	2018-02-28
1226	2018-02-27	54,097,108	-20,000	7.5535	716,190,000	2018-01-31
1227	2018-02-26	54,117,108	-40,000	7.5563	716,190,000	2018-01-31
1228	2018-02-23	54,157,108	-3,000	7.5618	716,190,000	2018-01-31
1229	2018-02-22	54,160,108	-6,000	7.5623	716,190,000	2018-01-31
1230	2018-02-21	54,166,108	-2,000	7.5631	716,190,000	2018-01-31
1231	2018-02-20	54,168,108	0	7.5634	716,190,000	2018-01-31
1232	2018-02-15	54,168,108	0	7.5634	716,190,000	2018-01-31
1233	2018-02-14	54,168,108	-5,000	7.5634	716,190,000	2018-01-31
1234	2018-02-13	54,173,108	-207,000	7.5641	716,190,000	2018-01-31
1235	2018-02-12	54,380,108	-95,000	7.5930	716,190,000	2018-01-31
1236	2018-02-09	54,475,108	0	7.6062	716,190,000	2018-01-31
1237	2018-02-08	54,475,108	-45,000	7.6062	716,190,000	2018-01-31
1238	2018-02-07	54,520,108	0	7.6125	716,190,000	2018-01-31
1239	2018-02-06	54,520,108	134,000	7.6125	716,190,000	2018-01-31
1240	2018-02-05	54,386,108	-248,000	7.5938	716,190,000	2018-01-31
1241	2018-02-02	54,634,108	-20,000	7.6284	716,190,000	2018-01-31
1242	2018-02-01	54,654,108	-101,000	7.6312	716,190,000	2018-01-31
1243	2018-01-31	54,755,108	-70,000	7.6453	716,190,000	2018-01-31
1244	2018-01-30	54,825,108	11,000	7.6551	716,190,000	2017-12-31
1245	2018-01-29	54,814,108	-8,000	7.6536	716,190,000	2017-12-31
1246	2018-01-26	54,822,108	-45,000	7.6547	716,190,000	2017-12-31
1247	2018-01-25	54,867,108	-41,010	7.6610	716,190,000	2017-12-31
1248	2018-01-24	54,908,118	0	7.6667	716,190,000	2017-12-31
1249	2018-01-23	54,908,118	0	7.6667	716,190,000	2017-12-31
1250	2018-01-22	54,908,118	-12,000	7.6667	716,190,000	2017-12-31
1251	2018-01-19	54,920,118	-18,000	7.6684	716,190,000	2017-12-31
1252	2018-01-18	54,938,118	9,000	7.6709	716,190,000	2017-12-31
1253	2018-01-17	54,929,118	-12,000	7.6696	716,190,000	2017-12-31
1254	2018-01-16	54,941,118	-15,000	7.6713	716,190,000	2017-12-31
1255	2018-01-15	54,956,118	-31,000	7.6734	716,190,000	2017-12-31
1256	2018-01-12	54,987,118	10,960	7.6777	716,190,000	2017-12-31
1257	2018-01-11	54,976,158	-67,960	7.6762	716,190,000	2017-12-31
1258	2018-01-10	55,044,118	-34,000	7.6857	716,190,000	2017-12-31
1259	2018-01-09	55,078,118	-14,000	7.6904	716,190,000	2017-12-31
1260	2018-01-08	55,092,118	-39,000	7.6924	716,190,000	2017-12-31
1261	2018-01-05	55,131,118	-44,000	7.6978	716,190,000	2017-12-31
1262	2018-01-04	55,175,118	25,000	7.7040	716,190,000	2017-12-31
1263	2018-01-03	55,150,118	6,000	7.7005	716,190,000	2017-12-31
1264	2018-01-02	55,144,118	2,000	7.6996	716,190,000	2017-12-31
1265	2017-12-29	55,142,118	10,000	7.6994	716,190,000	2017-11-30
1266	2017-12-28	55,132,118	-128,000	7.6980	716,190,000	2017-11-30
1267	2017-12-27	55,260,118	0	7.7158	716,190,000	2017-11-30
1268	2017-12-22	55,260,118	-6,000	7.7158	716,190,000	2017-11-30
1269	2017-12-21	55,266,118	6,000	7.7167	716,190,000	2017-11-30
1270	2017-12-20	55,260,118	-16,000	7.7158	716,190,000	2017-11-30
1271	2017-12-19	55,276,118	-12,000	7.7181	716,190,000	2017-11-30
1272	2017-12-18	55,288,118	-111,000	7.7198	716,190,000	2017-11-30
1273	2017-12-15	55,399,118	87,000	7.7353	716,190,000	2017-11-30
1274	2017-12-14	55,312,118	-61,000	7.7231	716,190,000	2017-11-30
1275	2017-12-13	55,373,118	-131,000	7.7316	716,190,000	2017-11-30
1276	2017-12-12	55,504,118	-82,000	7.7499	716,190,000	2017-11-30
1277	2017-12-11	55,586,118	-62,000	7.7614	716,190,000	2017-11-30
1278	2017-12-08	55,648,118	-4,282,000	7.7700	716,190,000	2017-11-30
1279	2017-12-07	59,930,118	-300,000	8.3679	716,190,000	2017-11-30
1280	2017-12-06	60,230,118	-3,000	8.4098	716,190,000	2017-11-30
1281	2017-12-05	60,233,118	5,000	8.4102	716,190,000	2017-11-30
1282	2017-12-04	60,228,118	-54,000	8.4095	716,190,000	2017-11-30
1283	2017-12-01	60,282,118	-239,000	8.4171	716,190,000	2017-11-30
1284	2017-11-30	60,521,118	-2,000	8.4504	716,190,000	2017-11-30
1285	2017-11-29	60,523,118	-12,000	8.4507	716,190,000	2017-10-31
1286	2017-11-28	60,535,118	-35,000	8.4524	716,190,000	2017-10-31
1287	2017-11-27	60,570,118	-13,000	8.4573	716,190,000	2017-10-31
1288	2017-11-24	60,583,118	-100,000	8.4591	716,190,000	2017-10-31
1289	2017-11-23	60,683,118	-216,000	8.4730	716,190,000	2017-10-31
1290	2017-11-22	60,899,118	-122,000	8.5032	716,190,000	2017-10-31
1291	2017-11-21	61,021,118	-133,000	8.5202	716,190,000	2017-10-31
1292	2017-11-20	61,154,118	15,000	8.5388	716,190,000	2017-10-31
1293	2017-11-17	61,139,118	-198,000	8.5367	716,190,000	2017-10-31
1294	2017-11-16	61,337,118	0	8.5644	716,190,000	2017-10-31
1295	2017-11-15	61,337,118	-120,000	8.5644	716,190,000	2017-10-31
1296	2017-11-14	61,457,118	-284,000	8.5811	716,190,000	2017-10-31
1297	2017-11-13	61,741,118	72,000	8.6208	716,190,000	2017-10-31
1298	2017-11-10	61,669,118	-2,000	8.6107	716,190,000	2017-10-31
1299	2017-11-09	61,671,118	6,000	8.6110	716,190,000	2017-10-31
1300	2017-11-08	61,665,118	-28,000	8.6102	716,190,000	2017-10-31
1301	2017-11-07	61,693,118	-50,000	8.6141	716,190,000	2017-10-31
1302	2017-11-06	61,743,118	30,000	8.6211	716,190,000	2017-10-31
1303	2017-11-03	61,713,118	-211,000	8.6169	716,190,000	2017-10-31
1304	2017-11-02	61,924,118	1,007,000	8.6463	716,190,000	2017-10-31
1305	2017-11-01	60,917,118	0	8.5057	716,190,000	2017-10-31
1306	2017-10-31	60,917,118	-8,000	8.5057	716,190,000	2017-10-31
1307	2017-10-30	60,925,118	-14,000	8.5068	716,190,000	2017-09-30
1308	2017-10-27	60,939,118	80,000	8.5088	716,190,000	2017-09-30
1309	2017-10-26	60,859,118	271,000	8.4976	716,190,000	2017-09-30
1310	2017-10-25	60,588,118	48,000	8.4598	716,190,000	2017-09-30
1311	2017-10-24	60,540,118	2,000	8.4531	716,190,000	2017-09-30
1312	2017-10-23	60,538,118	0	8.4528	716,190,000	2017-09-30
1313	2017-10-20	60,538,118	175,000	8.4528	716,190,000	2017-09-30
1314	2017-10-19	60,363,118	19,000	8.4284	716,190,000	2017-09-30
1315	2017-10-18	60,344,118	49,000	8.4257	716,190,000	2017-09-30
1316	2017-10-17	60,295,118	0	8.4189	716,190,000	2017-09-30
1317	2017-10-16	60,295,118	302,000	8.4189	716,190,000	2017-09-30
1318	2017-10-13	59,993,118	12,000	8.3767	716,190,000	2017-09-30
1319	2017-10-12	59,981,118	56,000	8.3750	716,190,000	2017-09-30
1320	2017-10-11	59,925,118	-38,000	8.3672	716,190,000	2017-09-30
1321	2017-10-10	59,963,118	36,000	8.3725	716,190,000	2017-09-30
1322	2017-10-09	59,927,118	-7,000	8.3675	716,190,000	2017-09-30
1323	2017-10-06	59,934,118	-41,000	8.3685	716,190,000	2017-09-30
1324	2017-10-04	59,975,118	-94,000	8.3742	716,190,000	2017-09-30
1325	2017-10-03	60,069,118	161,000	8.3873	716,190,000	2017-09-30
1326	2017-09-29	59,908,118	89,000	8.3648	716,190,000	2017-08-31
1327	2017-09-28	59,819,118	80,000	8.3524	716,190,000	2017-08-31
1328	2017-09-27	59,739,118	262,000	8.3412	716,190,000	2017-08-31
1329	2017-09-26	59,477,118	30,000	8.3047	716,190,000	2017-08-31
1330	2017-09-25	59,447,118	136,000	8.3005	716,190,000	2017-08-31
1331	2017-09-22	59,311,118	229,000	8.2815	716,190,000	2017-08-31
1332	2017-09-21	59,082,118	-125,000	8.2495	716,190,000	2017-08-31
1333	2017-09-20	59,207,118	2,000	8.2670	716,190,000	2017-08-31
1334	2017-09-19	59,205,118	-127,000	8.2667	716,190,000	2017-08-31
1335	2017-09-18	59,332,118	105,000	8.2844	716,190,000	2017-08-31
1336	2017-09-15	59,227,118	48,000	8.2697	716,190,000	2017-08-31
1337	2017-09-14	59,179,118	787,000	8.2630	716,190,000	2017-08-31
1338	2017-09-13	58,392,118	-424,000	8.1532	716,190,000	2017-08-31
1339	2017-09-12	58,816,118	155,000	8.2124	716,190,000	2017-08-31
1340	2017-09-11	58,661,118	-178,000	8.1907	716,190,000	2017-08-31
1341	2017-09-08	58,839,118	58,000	8.2156	716,190,000	2017-08-31
1342	2017-09-07	58,781,118	2,000	8.2075	716,190,000	2017-08-31
1343	2017-09-06	58,779,118	-89,000	8.2072	716,190,000	2017-08-31
1344	2017-09-05	58,868,118	-96,000	8.2196	716,190,000	2017-08-31
1345	2017-09-04	58,964,118	-466,000	8.2330	716,190,000	2017-08-31
1346	2017-09-01	59,430,118	31,000	8.2981	716,190,000	2017-08-31
1347	2017-08-31	59,399,118	165,000	8.2938	716,190,000	2017-08-31
1348	2017-08-30	59,234,118	-39,000	8.2707	716,190,000	2017-07-31
1349	2017-08-29	59,273,118	-91,000	8.2762	716,190,000	2017-07-31
1350	2017-08-28	59,364,118	-142,000	8.2889	716,190,000	2017-07-31
1351	2017-08-25	59,506,118	-97,000	8.3087	716,190,000	2017-07-31
1352	2017-08-24	59,603,118	59,000	8.3222	716,190,000	2017-07-31
1353	2017-08-23	59,544,118	0	8.3140	716,190,000	2017-07-31
1354	2017-08-22	59,544,118	62,000	8.3140	716,190,000	2017-07-31
1355	2017-08-21	59,482,118	-6,000	8.3054	716,190,000	2017-07-31
1356	2017-08-18	59,488,118	-10,000	8.3062	716,190,000	2017-07-31
1357	2017-08-17	59,498,118	23,000	8.3076	716,190,000	2017-07-31
1358	2017-08-16	59,475,118	-167,000	8.3044	716,190,000	2017-07-31
1359	2017-08-15	59,642,118	-1,219,000	8.3277	716,190,000	2017-07-31
1360	2017-08-14	60,861,118	80,000	8.4979	716,190,000	2017-07-31
1361	2017-08-11	60,781,118	29,000	8.4867	716,190,000	2017-07-31
1362	2017-08-10	60,752,118	-11,000	8.4827	716,190,000	2017-07-31
1363	2017-08-09	60,763,118	4,000	8.4842	716,190,000	2017-07-31
1364	2017-08-08	60,759,118	11,000	8.4837	716,190,000	2017-07-31
1365	2017-08-07	60,748,118	-158,000	8.4821	716,190,000	2017-07-31
1366	2017-08-04	60,906,118	-50,000	8.5042	716,190,000	2017-07-31
1367	2017-08-03	60,956,118	-5,000	8.5112	716,190,000	2017-07-31
1368	2017-08-02	60,961,118	5,000	8.5119	716,190,000	2017-07-31
1369	2017-08-01	60,956,118	6,000	8.5112	716,190,000	2017-07-31
1370	2017-07-31	60,950,118	-627,000	8.5103	716,190,000	2017-07-31
1371	2017-07-28	61,577,118	329,000	8.5979	716,190,000	2017-06-30
1372	2017-07-27	61,248,118	21,000	8.5519	716,190,000	2017-06-30
1373	2017-07-26	61,227,118	9,000	8.5490	716,190,000	2017-06-30
1374	2017-07-25	61,218,118	-18,000	8.5477	716,190,000	2017-06-30
1375	2017-07-24	61,236,118	22,000	8.5503	716,190,000	2017-06-30
1376	2017-07-21	61,214,118	5,000	8.5472	716,190,000	2017-06-30
1377	2017-07-20	61,209,118	-6,000	8.5465	716,190,000	2017-06-30
1378	2017-07-19	61,215,118	-128,000	8.5473	716,190,000	2017-06-30
1379	2017-07-18	61,343,118	-269,000	8.5652	716,190,000	2017-06-30
1380	2017-07-17	61,612,118	0	8.6028	716,190,000	2017-06-30
1381	2017-07-14	61,612,118	0	8.6028	716,190,000	2017-06-30
1382	2017-07-13	61,612,118	0	8.6028	716,190,000	2017-06-30
1383	2017-07-12	61,612,118	0	8.6028	716,190,000	2017-06-30
1384	2017-07-11	61,612,118	0	8.6028	716,190,000	2017-06-30
1385	2017-07-10	61,612,118	0	8.6028	716,190,000	2017-06-30
1386	2017-07-07	61,612,118	0	8.6028	716,190,000	2017-06-30
1387	2017-07-06	61,612,118	0	8.6028	716,190,000	2017-06-30
1388	2017-07-05	61,612,118	0	8.6028	716,190,000	2017-06-30
1389	2017-07-04	61,612,118	290,000	8.6028	716,190,000	2017-06-30
1390	2017-07-03	61,322,118	403,000	8.5623	716,190,000	2017-06-30
1391	2017-06-30	60,919,118	1,805,000	8.5060	716,190,000	2017-06-30
1392	2017-06-29	59,114,118	421,000	8.2540	716,190,000	2017-05-31
1393	2017-06-28	58,693,118	50,000	8.1952	716,190,000	2017-05-31
1394	2017-06-27	58,643,118	-161,000	8.1882	716,190,000	2017-05-31
1395	2017-06-26	58,804,118	36,000	8.2107	716,190,000	2017-05-31
1396	2017-06-23	58,768,118	52,000	8.2057	716,190,000	2017-05-31
1397	2017-06-22	58,716,118	-89,000	8.1984	716,190,000	2017-05-31
1398	2017-06-21	58,805,118	-52,000	8.2108	716,190,000	2017-05-31
1399	2017-06-20	58,857,118	-188,000	8.2181	716,190,000	2017-05-31
1400	2017-06-19	59,045,118	-160,000	8.2443	716,190,000	2017-05-31
1401	2017-06-16	59,205,118	-2,000	8.2667	716,190,000	2017-05-31
1402	2017-06-15	59,207,118	120,000	8.2670	716,190,000	2017-05-31
1403	2017-06-14	59,087,118	-1,000	8.2502	716,190,000	2017-05-31
1404	2017-06-13	59,088,118	144,000	8.2503	716,190,000	2017-05-31
1405	2017-06-12	58,944,118	155,000	8.2302	716,190,000	2017-05-31
1406	2017-06-09	58,789,118	20,000	8.2086	716,190,000	2017-05-31
1407	2017-06-08	58,769,118	-85,000	8.2058	716,190,000	2017-05-31
1408	2017-06-07	58,854,118	-24,000	8.2177	716,190,000	2017-05-31
1409	2017-06-06	58,878,118	-97,000	8.2210	716,190,000	2017-05-31
1410	2017-06-05	58,975,118	-33,000	8.2346	716,190,000	2017-05-31
1411	2017-06-02	59,008,118	-25,000	8.2392	716,190,000	2017-05-31
1412	2017-06-01	59,033,118	105,000	8.2427	716,190,000	2017-05-31
1413	2017-05-31	58,928,118	105,000	8.2280	716,190,000	2017-05-31
1414	2017-05-29	58,823,118	738,000	8.2133	716,190,000	2017-04-30
1415	2017-05-26	58,085,118	26,000	8.1103	716,190,000	2017-04-30
1416	2017-05-25	58,059,118	142,000	8.1067	716,190,000	2017-04-30
1417	2017-05-24	57,917,118	140,000	8.0868	716,190,000	2017-04-30
1418	2017-05-23	57,777,118	-57,000	8.0673	716,190,000	2017-04-30
1419	2017-05-22	57,834,118	-236,000	8.0752	716,190,000	2017-04-30
1420	2017-05-19	58,070,118	20,000	8.1082	716,190,000	2017-04-30
1421	2017-05-18	58,050,118	48,000	8.1054	716,190,000	2017-04-30
1422	2017-05-17	58,002,118	246,000	8.0987	716,190,000	2017-04-30
1423	2017-05-16	57,756,118	-15,000	8.0644	716,190,000	2017-04-30
1424	2017-05-15	57,771,118	-3,000	8.0665	716,190,000	2017-04-30
1425	2017-05-12	57,774,118	-2,000	8.0669	716,190,000	2017-04-30
1426	2017-05-11	57,776,118	23,000	8.0671	716,190,000	2017-04-30
1427	2017-05-10	57,753,118	-15,000	8.0639	716,190,000	2017-04-30
1428	2017-05-09	57,768,118	84,000	8.0660	716,190,000	2017-04-30
1429	2017-05-08	57,684,118	-5,000	8.0543	716,190,000	2017-04-30
1430	2017-05-05	57,689,118	251,000	8.0550	716,190,000	2017-04-30
1431	2017-05-04	57,438,118	34,000	8.0200	716,190,000	2017-04-30
1432	2017-05-02	57,404,118	-77,000	8.0152	716,190,000	2017-04-30
1433	2017-04-28	57,481,118	-139,000	8.0260	716,190,000	2017-03-31
1434	2017-04-27	57,620,118	3,000	8.0454	716,190,000	2017-03-31
1435	2017-04-26	57,617,118	-188,000	8.0449	716,190,000	2017-03-31
1436	2017-04-25	57,805,118	-251,000	8.0712	716,190,000	2017-03-31
1437	2017-04-24	58,056,118	-91,000	8.1062	716,190,000	2017-03-31
1438	2017-04-21	58,147,118	-197,000	8.1190	716,190,000	2017-03-31
1439	2017-04-20	58,344,118	-169,000	8.1465	716,190,000	2017-03-31
1440	2017-04-19	58,513,118	-93,000	8.1701	716,190,000	2017-03-31
1441	2017-04-18	58,606,118	17,000	8.1830	716,190,000	2017-03-31
1442	2017-04-13	58,589,118	-7,000	8.1807	716,190,000	2017-03-31
1443	2017-04-12	58,596,118	-73,000	8.1816	716,190,000	2017-03-31
1444	2017-04-11	58,669,118	-642,000	8.1918	716,190,000	2017-03-31
1445	2017-04-10	59,311,118	-249,000	8.2815	716,190,000	2017-03-31
1446	2017-04-07	59,560,118	-408,000	8.3162	716,190,000	2017-03-31
1447	2017-04-06	59,968,118	-108,000	8.3732	716,190,000	2017-03-31
1448	2017-04-05	60,076,118	-103,000	8.3883	716,190,000	2017-03-31
1449	2017-04-03	60,179,118	-127,000	8.4027	716,190,000	2017-03-31
1450	2017-03-31	60,306,118	-83,000	8.4204	716,190,000	2017-03-31
1451	2017-03-30	60,389,118	-71,000	8.4320	716,190,000	2017-02-28
1452	2017-03-29	60,460,118	-87,000	8.4419	716,190,000	2017-02-28
1453	2017-03-28	60,547,118	-73,000	8.4541	716,190,000	2017-02-28
1454	2017-03-27	60,620,118	-415,000	8.4643	716,190,000	2017-02-28
1455	2017-03-24	61,035,118	-411,000	8.5222	716,190,000	2017-02-28
1456	2017-03-23	61,446,118	335,000	8.5796	716,190,000	2017-02-28
1457	2017-03-22	61,111,118	-394,000	8.5328	716,190,000	2017-02-28
1458	2017-03-21	61,505,118	-168,800	8.5878	716,190,000	2017-02-28
1459	2017-03-20	61,673,918	124,000	8.6114	716,190,000	2017-02-28
1460	2017-03-17	61,549,918	-292,000	8.5941	716,190,000	2017-02-28
1461	2017-03-16	61,841,918	-40,000	8.6348	716,190,000	2017-02-28
1462	2017-03-15	61,881,918	115,000	8.6404	716,190,000	2017-02-28
1463	2017-03-14	61,766,918	5,577,800	8.6244	716,190,000	2017-02-28
1464	2017-03-13	56,189,118	241,000	7.8456	716,190,000	2017-02-28
1465	2017-03-10	55,948,118	137,000	7.8119	716,190,000	2017-02-28
1466	2017-03-09	55,811,118	-94,000	7.7928	716,190,000	2017-02-28
1467	2017-03-08	55,905,118	-99,000	7.8059	716,190,000	2017-02-28
1468	2017-03-07	56,004,118	49,000	7.8197	716,190,000	2017-02-28
1469	2017-03-06	55,955,118	3,000	7.8129	716,190,000	2017-02-28
1470	2017-03-03	55,952,118	125,000	7.8125	716,190,000	2017-02-28
1471	2017-03-02	55,827,118	-123,000	7.7950	716,190,000	2017-02-28
1472	2017-03-01	55,950,118	231,000	7.8122	716,190,000	2017-02-28
1473	2017-02-28	55,719,118	-10,000	7.7799	716,190,000	2017-02-28
1474	2017-02-27	55,729,118	381,000	7.7813	716,190,000	2017-02-01
1475	2017-02-24	55,348,118	161,000	7.7281	716,190,000	2017-02-01
1476	2017-02-23	55,187,118	32,000	7.7057	716,190,000	2017-02-01
1477	2017-02-22	55,155,118	-72,000	7.7012	716,190,000	2017-02-01
1478	2017-02-21	55,227,118	-113,000	7.7112	716,190,000	2017-02-01
1479	2017-02-20	55,340,118	39,000	7.7270	716,190,000	2017-02-01
1480	2017-02-17	55,301,118	20,000	7.7216	716,190,000	2017-02-01
1481	2017-02-16	55,281,118	-1,000	7.7188	716,190,000	2017-02-01
1482	2017-02-15	55,282,118	50,000	7.7189	716,190,000	2017-02-01
1483	2017-02-14	55,232,118	0	7.7119	716,190,000	2017-02-01
1484	2017-02-13	55,232,118	211,000	7.7119	716,190,000	2017-02-01
1485	2017-02-10	55,021,118	-20,000	7.6825	716,190,000	2017-02-01
1486	2017-02-09	55,041,118	-164,000	7.6853	716,190,000	2017-02-01
1487	2017-02-08	55,205,118	155,000	7.7082	716,190,000	2017-02-01
1488	2017-02-07	55,050,118	20,000	7.6865	716,190,000	2017-02-01
1489	2017-02-06	55,030,118	37,000	7.6837	716,190,000	2017-02-01
1490	2017-02-03	54,993,118	143,000	7.6786	716,190,000	2017-02-01
1491	2017-02-02	54,850,118	-259,000	7.6586	716,190,000	2017-02-01
1492	2017-02-01	55,109,118	-112,000	7.6948	716,190,000	2017-02-01
1493	2017-01-27	55,221,118	0	8.5456	646,190,000	2016-12-31
1494	2017-01-26	55,221,118	-7,000	8.5456	646,190,000	2016-12-31
1495	2017-01-25	55,228,118	-113,000	8.5467	646,190,000	2016-12-31
1496	2017-01-24	55,341,118	10,000	8.5642	646,190,000	2016-12-31
1497	2017-01-23	55,331,118	66,000	8.5627	646,190,000	2016-12-31
1498	2017-01-20	55,265,118	161,000	8.5525	646,190,000	2016-12-31
1499	2017-01-19	55,104,118	36,000	8.5275	646,190,000	2016-12-31
1500	2017-01-18	55,068,118	17,000	8.5220	646,190,000	2016-12-31
1501	2017-01-17	55,051,118	-13,000	8.5193	646,190,000	2016-12-31
1502	2017-01-16	55,064,118	-12,000	8.5214	646,190,000	2016-12-31
1503	2017-01-13	55,076,118	226,000	8.5232	646,190,000	2016-12-31
1504	2017-01-12	54,850,118	-6,000	8.4882	646,190,000	2016-12-31
1505	2017-01-11	54,856,118	-114,000	8.4892	646,190,000	2016-12-31
1506	2017-01-10	54,970,118	83,000	8.5068	646,190,000	2016-12-31
1507	2017-01-09	54,887,118	158,000	8.4940	646,190,000	2016-12-31
1508	2017-01-06	54,729,118	4,000	8.4695	646,190,000	2016-12-31
1509	2017-01-05	54,725,118	49,000	8.4689	646,190,000	2016-12-31
1510	2017-01-04	54,676,118	83,000	8.4613	646,190,000	2016-12-31
1511	2017-01-03	54,593,118	-57,000	8.4485	646,190,000	2016-12-31
1512	2016-12-30	54,650,118	109,000	8.4573	646,190,000	2016-11-30
1513	2016-12-29	54,541,118	-167,000	8.4404	646,190,000	2016-11-30
1514	2016-12-28	54,708,118	-23,000	8.4663	646,190,000	2016-11-30
1515	2016-12-23	54,731,118	103,000	8.4698	646,190,000	2016-11-30
1516	2016-12-22	54,628,118	235,000	8.4539	646,190,000	2016-11-30
1517	2016-12-21	54,393,118	15,000	8.4175	646,190,000	2016-11-30
1518	2016-12-20	54,378,118	10,000	8.4152	646,190,000	2016-11-30
1519	2016-12-19	54,368,118	-39,000	8.4136	646,190,000	2016-11-30
1520	2016-12-16	54,407,118	256,000	8.4197	646,190,000	2016-11-30
1521	2016-12-15	54,151,118	-77,000	8.3801	646,190,000	2016-11-30
1522	2016-12-14	54,228,118	194,000	8.3920	646,190,000	2016-11-30
1523	2016-12-13	54,034,118	1,000,000	8.3620	646,190,000	2016-11-30
1524	2016-12-12	53,034,118	552,000	8.2072	646,190,000	2016-11-30
1525	2016-12-09	52,482,118	323,000	8.1218	646,190,000	2016-11-30
1526	2016-12-08	52,159,118	163,000	8.0718	646,190,000	2016-11-30
1527	2016-12-07	51,996,118	8,000	8.0466	646,190,000	2016-11-30
1528	2016-12-06	51,988,118	46,000	8.0453	646,190,000	2016-11-30
1529	2016-12-05	51,942,118	199,000	8.0382	646,190,000	2016-11-30
1530	2016-12-02	51,743,118	52,000	8.0074	646,190,000	2016-11-30
1531	2016-12-01	51,691,118	99,000	7.9994	646,190,000	2016-11-30
1532	2016-11-30	51,592,118	272,000	7.9840	646,190,000	2016-11-30
1533	2016-11-29	51,320,118	659,000	7.9420	646,190,000	2016-10-31
1534	2016-11-28	50,661,118	51,000	7.8400	646,190,000	2016-10-31
1535	2016-11-25	50,610,118	-200,000	7.8321	646,190,000	2016-10-31
1536	2016-11-24	50,810,118	121,000	7.8630	646,190,000	2016-10-31
1537	2016-11-23	50,689,118	-168,000	7.8443	646,190,000	2016-10-31
1538	2016-11-22	50,857,118	-755,000	7.8703	646,190,000	2016-10-31
1539	2016-11-21	51,612,118	-663,000	7.9871	646,190,000	2016-10-31
1540	2016-11-18	52,275,118	-846,000	8.0897	646,190,000	2016-10-31
1541	2016-11-17	53,121,118	-521,000	8.2207	646,190,000	2016-10-31
1542	2016-11-16	53,642,118	32,000	8.3013	646,190,000	2016-10-31
1543	2016-11-15	53,610,118	-161,000	8.2963	646,190,000	2016-10-31
1544	2016-11-14	53,771,118	-90,000	8.3213	646,190,000	2016-10-31
1545	2016-11-11	53,861,118	29,000	8.3352	646,190,000	2016-10-31
1546	2016-11-10	53,832,118	42,000	8.3307	646,190,000	2016-10-31
1547	2016-11-09	53,790,118	-8,000	8.3242	646,190,000	2016-10-31
1548	2016-11-08	53,798,118	107,000	8.3254	646,190,000	2016-10-31
1549	2016-11-07	53,691,118	-585,000	8.3089	646,190,000	2016-10-31
1550	2016-11-04	54,276,118	20,000	8.3994	646,190,000	2016-10-31
1551	2016-11-03	54,256,118	40,000	8.3963	646,190,000	2016-10-31
1552	2016-11-02	54,216,118	-13,000	8.3901	646,190,000	2016-10-31
1553	2016-11-01	54,229,118	-93,000	8.3921	646,190,000	2016-10-31
1554	2016-10-31	54,322,118	-27,000	8.4065	646,190,000	2016-10-31
1555	2016-10-28	54,349,118	-36,000	8.4107	646,190,000	2016-09-30
1556	2016-10-27	54,385,118	-126,000	8.4163	646,190,000	2016-09-30
1557	2016-10-26	54,511,118	121,000	8.4358	646,190,000	2016-09-30
1558	2016-10-25	54,390,118	15,000	8.4170	646,190,000	2016-09-30
1559	2016-10-24	54,375,118	-15,000	8.4147	646,190,000	2016-09-30
1560	2016-10-21	54,390,118	0	8.4170	646,190,000	2016-09-30
1561	2016-10-20	54,390,118	35,000	8.4170	646,190,000	2016-09-30
1562	2016-10-19	54,355,118	7,000	8.4116	646,190,000	2016-09-30
1563	2016-10-18	54,348,118	-50,000	8.4105	646,190,000	2016-09-30
1564	2016-10-17	54,398,118	-37,000	8.4183	646,190,000	2016-09-30
1565	2016-10-14	54,435,118	38,000	8.4240	646,190,000	2016-09-30
1566	2016-10-13	54,397,118	-37,000	8.4181	646,190,000	2016-09-30
1567	2016-10-12	54,434,118	-153,000	8.4239	646,190,000	2016-09-30
1568	2016-10-11	54,587,118	-199,000	8.4475	646,190,000	2016-09-30
1569	2016-10-07	54,786,118	-132,000	8.4783	646,190,000	2016-09-30
1570	2016-10-06	54,918,118	-224,000	8.4988	646,190,000	2016-09-30
1571	2016-10-05	55,142,118	-147,000	8.5334	646,190,000	2016-09-30
1572	2016-10-04	55,289,118	-54,000	8.5562	646,190,000	2016-09-30
1573	2016-10-03	55,343,118	40,000	8.5645	646,190,000	2016-09-30
1574	2016-09-30	55,303,118	-256,000	8.5583	646,190,000	2016-09-30
1575	2016-09-29	55,559,118	162,000	8.5980	646,190,000	2016-08-31
1576	2016-09-28	55,397,118	58,000	8.5729	646,190,000	2016-08-31
1577	2016-09-27	55,339,118	67,000	8.5639	646,190,000	2016-08-31
1578	2016-09-26	55,272,118	281,000	8.5535	646,190,000	2016-08-31
1579	2016-09-23	54,991,118	480,000	8.5101	646,190,000	2016-08-31
1580	2016-09-22	54,511,118	33,000	8.4358	646,190,000	2016-08-31
1581	2016-09-21	54,478,118	394,000	8.4307	646,190,000	2016-08-31
1582	2016-09-20	54,084,118	98,000	8.3697	646,190,000	2016-08-31
1583	2016-09-19	53,986,118	325,000	8.3545	646,190,000	2016-08-31
1584	2016-09-15	53,661,118	73,000	8.3042	646,190,000	2016-08-31
1585	2016-09-14	53,588,118	-8,000	8.2929	646,190,000	2016-08-31
1586	2016-09-13	53,596,118	-30,000	8.2942	646,190,000	2016-08-31
1587	2016-09-12	53,626,118	63,000	8.2988	646,190,000	2016-08-31
1588	2016-09-09	53,563,118	-31,000	8.2891	646,190,000	2016-08-31
1589	2016-09-08	53,594,118	455,000	8.2939	646,190,000	2016-08-31
1590	2016-09-07	53,139,118	-314,000	8.2235	646,190,000	2016-08-31
1591	2016-09-06	53,453,118	273,000	8.2720	646,190,000	2016-08-31
1592	2016-09-05	53,180,118	-63,000	8.2298	646,190,000	2016-08-31
1593	2016-09-02	53,243,118	26,000	8.2395	646,190,000	2016-08-31
1594	2016-09-01	53,217,118	190,000	8.2355	646,190,000	2016-08-31
1595	2016-08-31	53,027,118	53,000	8.2061	646,190,000	2016-08-31
1596	2016-08-30	52,974,118	-155,000	8.1979	646,190,000	2016-08-26
1597	2016-08-29	53,129,118	236,000	8.2219	646,190,000	2016-08-26
1598	2016-08-26	52,893,118	125,000	8.1854	646,190,000	2016-08-26
1599	2016-08-25	52,768,118	-92,000	8.2275	641,360,000	2016-07-31
1600	2016-08-24	52,860,118	-36,000	8.2419	641,360,000	2016-07-31
1601	2016-08-23	52,896,118	33,000	8.2475	641,360,000	2016-07-31
1602	2016-08-22	52,863,118	12,000	8.2423	641,360,000	2016-07-31
1603	2016-08-19	52,851,118	-176,000	8.2405	641,360,000	2016-07-31
1604	2016-08-18	53,027,118	-86,000	8.2679	641,360,000	2016-07-31
1605	2016-08-17	53,113,118	-193,000	8.2813	641,360,000	2016-07-31
1606	2016-08-16	53,306,118	-128,000	8.3114	641,360,000	2016-07-31
1607	2016-08-15	53,434,118	18,000	8.3314	641,360,000	2016-07-31
1608	2016-08-12	53,416,118	-133,000	8.3286	641,360,000	2016-07-31
1609	2016-08-11	53,549,118	467,000	8.3493	641,360,000	2016-07-31
1610	2016-08-10	53,082,118	160,000	8.2765	641,360,000	2016-07-31
1611	2016-08-09	52,922,118	-1,885,000	8.2515	641,360,000	2016-07-31
1612	2016-08-08	54,807,118	-188,000	8.5455	641,360,000	2016-07-31
1613	2016-08-05	54,995,118	-53,000	8.5748	641,360,000	2016-07-31
1614	2016-08-04	55,048,118	-127,000	8.5830	641,360,000	2016-07-31
1615	2016-08-03	55,175,118	-43,000	8.6028	641,360,000	2016-07-31
1616	2016-08-02	55,218,118	0	8.6095	641,360,000	2016-07-31
1617	2016-08-01	55,218,118	-149,000	8.6095	641,360,000	2016-07-31
1618	2016-07-29	55,367,118	119,000	8.6328	641,360,000	2016-06-30
1619	2016-07-28	55,248,118	45,000	8.6142	641,360,000	2016-06-30
1620	2016-07-27	55,203,118	-357,000	8.6072	641,360,000	2016-06-30
1621	2016-07-26	55,560,118	11,000	8.6629	641,360,000	2016-06-30
1622	2016-07-25	55,549,118	84,000	8.6611	641,360,000	2016-06-30
1623	2016-07-22	55,465,118	-334,000	8.6480	641,360,000	2016-06-30
1624	2016-07-21	55,799,118	-337,000	8.7001	641,360,000	2016-06-30
1625	2016-07-20	56,136,118	-128,000	8.7527	641,360,000	2016-06-30
1626	2016-07-19	56,264,118	1,499,000	8.7726	641,360,000	2016-06-30
1627	2016-07-18	54,765,118	186,000	8.5389	641,360,000	2016-06-30
1628	2016-07-15	54,579,118	-177,000	8.5099	641,360,000	2016-06-30
1629	2016-07-14	54,756,118	-500,000	8.5375	641,360,000	2016-06-30
1630	2016-07-13	55,256,118	-569,000	8.6155	641,360,000	2016-06-30
1631	2016-07-12	55,825,118	-99,000	8.7042	641,360,000	2016-06-30
1632	2016-07-11	55,924,118	-133,000	8.7196	641,360,000	2016-06-30
1633	2016-07-08	56,057,118	-145,000	8.7404	641,360,000	2016-06-30
1634	2016-07-07	56,202,118	-62,000	8.7630	641,360,000	2016-06-30
1635	2016-07-06	56,264,118	-162,000	8.7726	641,360,000	2016-06-30
1636	2016-07-05	56,426,118	10,000	8.7979	641,360,000	2016-06-30
1637	2016-07-04	56,416,118	-134,000	8.7963	641,360,000	2016-06-30
1638	2016-06-30	56,550,118	-217,000	8.8172	641,360,000	2016-06-30
1639	2016-06-29	56,767,118	-11,000	8.8511	641,360,000	2016-05-31
1640	2016-06-28	56,778,118	-140,000	8.8528	641,360,000	2016-05-31
1641	2016-06-27	56,918,118	-238,000	8.8746	641,360,000	2016-05-31
1642	2016-06-24	57,156,118	-186,000	8.9117	641,360,000	2016-05-31
1643	2016-06-23	57,342,118	-33,000	8.9407	641,360,000	2016-05-31
1644	2016-06-22	57,375,118	-418,000	8.9459	641,360,000	2016-05-31
1645	2016-06-21	57,793,118	-294,000	9.0110	641,360,000	2016-05-31
1646	2016-06-20	58,087,118	41,000	9.0569	641,360,000	2016-05-31
1647	2016-06-17	58,046,118	-10,751,000	9.0505	641,360,000	2016-05-31
1648	2016-06-16	68,797,118	-39,000	10.7268	641,360,000	2016-05-31
1649	2016-06-15	68,836,118	-468,000	10.7328	641,360,000	2016-05-31
1650	2016-06-14	69,304,118	-445,000	10.8058	641,360,000	2016-05-31
1651	2016-06-13	69,749,118	-45,000	10.8752	641,360,000	2016-05-31
1652	2016-06-10	69,794,118	-273,000	10.8822	641,360,000	2016-05-31
1653	2016-06-08	70,067,118	-245,000	10.9248	641,360,000	2016-05-31
1654	2016-06-07	70,312,118	-505,000	10.9630	641,360,000	2016-05-31
1655	2016-06-06	70,817,118	-114,000	11.0417	641,360,000	2016-05-31
1656	2016-06-03	70,931,118	45,000	11.0595	641,360,000	2016-05-31
1657	2016-06-02	70,886,118	-22,000	11.0525	641,360,000	2016-05-31
1658	2016-06-01	70,908,118	118,000	11.0559	641,360,000	2016-05-31
1659	2016-05-31	70,790,118	-89,000	11.0375	641,360,000	2016-05-31
1660	2016-05-30	70,879,118	131,000	11.0514	641,360,000	2016-04-30
1661	2016-05-27	70,748,118	640,000	11.0310	641,360,000	2016-04-30
1662	2016-05-26	70,108,118	-196,000	10.9312	641,360,000	2016-04-30
1663	2016-05-25	70,304,118	61,000	10.9617	641,360,000	2016-04-30
1664	2016-05-24	70,243,118	-300,000	10.9522	641,360,000	2016-04-30
1665	2016-05-23	70,543,118	-284,000	10.9990	641,360,000	2016-04-30
1666	2016-05-20	70,827,118	-79,000	11.0433	641,360,000	2016-04-30
1667	2016-05-19	70,906,118	-741,000	11.0556	641,360,000	2016-04-30
1668	2016-05-18	71,647,118	-3,000	11.1711	641,360,000	2016-04-30
1669	2016-05-17	71,650,118	623,000	11.1716	641,360,000	2016-04-30
1670	2016-05-16	71,027,118	-19,000	11.0745	641,360,000	2016-04-30
1671	2016-05-13	71,046,118	-197,000	11.0774	641,360,000	2016-04-30
1672	2016-05-12	71,243,118	1,000	11.1081	641,360,000	2016-04-30
1673	2016-05-11	71,242,118	-829,000	11.1080	641,360,000	2016-04-30
1674	2016-05-10	72,071,118	2,038,000	11.2372	641,360,000	2016-04-30
1675	2016-05-09	70,033,118	1,134,000	10.9195	641,360,000	2016-04-30
1676	2016-05-06	68,899,118	0	10.7427	641,360,000	2016-04-30
1677	2016-05-05	68,899,118	0	10.7427	641,360,000	2016-04-30
1678	2016-05-04	68,899,118	1,014,000	10.7427	641,360,000	2016-04-30
1679	2016-05-03	67,885,118	804,000	10.5846	641,360,000	2016-04-30
1680	2016-04-29	67,081,118	53,000	10.4592	641,360,000	2016-03-31
1681	2016-04-28	67,028,118	-173,000	10.4509	641,360,000	2016-03-31
1682	2016-04-27	67,201,118	1,841,000	10.4779	641,360,000	2016-03-31
1683	2016-04-26	65,360,118	-35,000	10.1909	641,360,000	2016-03-31
1684	2016-04-25	65,395,118	-89,000	10.1963	641,360,000	2016-03-31
1685	2016-04-22	65,484,118	-479,000	10.2102	641,360,000	2016-03-31
1686	2016-04-21	65,963,118	-113,000	10.2849	641,360,000	2016-03-31
1687	2016-04-20	66,076,118	-2,000	10.3025	641,360,000	2016-03-31
1688	2016-04-19	66,078,118	2,190,000	10.3028	641,360,000	2016-03-31
1689	2016-04-18	63,888,118	-265,000	9.9614	641,360,000	2016-03-31
1690	2016-04-15	64,153,118	-143,000	10.0027	641,360,000	2016-03-31
1691	2016-04-14	64,296,118	-110,000	10.0250	641,360,000	2016-03-31
1692	2016-04-13	64,406,118	-98,000	10.0421	641,360,000	2016-03-31
1693	2016-04-12	64,504,118	-5,564	10.0574	641,360,000	2016-03-31
1694	2016-04-11	64,509,682	116,000	10.0583	641,360,000	2016-03-31
1695	2016-04-08	64,393,682	30,000	10.0402	641,360,000	2016-03-31
1696	2016-04-07	64,363,682	-320,000	10.0355	641,360,000	2016-03-31
1697	2016-04-06	64,683,682	591,000	10.0854	641,360,000	2016-03-31
1698	2016-04-05	64,092,682	252,000	9.9932	641,360,000	2016-03-31
1699	2016-04-01	63,840,682	1,346,000	9.9540	641,360,000	2016-03-31
1700	2016-03-31	62,494,682	2,638,000	9.7441	641,360,000	2016-03-31
1701	2016-03-30	59,856,682	-1,176,000	9.3328	641,360,000	2016-02-29
1702	2016-03-29	61,032,682	-358,000	9.5161	641,360,000	2016-02-29
1703	2016-03-24	61,390,682	-137,000	9.5720	641,360,000	2016-02-29
1704	2016-03-23	61,527,682	-335,000	9.5933	641,360,000	2016-02-29
1705	2016-03-22	61,862,682	57,000	9.6455	641,360,000	2016-02-29
1706	2016-03-21	61,805,682	-220,000	9.6367	641,360,000	2016-02-29
1707	2016-03-18	62,025,682	114,000	9.6710	641,360,000	2016-02-29
1708	2016-03-17	61,911,682	-742,000	9.6532	641,360,000	2016-02-29
1709	2016-03-16	62,653,682	-37,000	9.7689	641,360,000	2016-02-29
1710	2016-03-15	62,690,682	133,000	9.7746	641,360,000	2016-02-29
1711	2016-03-14	62,557,682	-181,000	9.7539	641,360,000	2016-02-29
1712	2016-03-11	62,738,682	395,000	9.7821	641,360,000	2016-02-29
1713	2016-03-10	62,343,682	1,164,000	9.7205	641,360,000	2016-02-29
1714	2016-03-09	61,179,682	158,984	9.5391	641,360,000	2016-02-29
1715	2016-03-08	61,020,698	527,000	9.5143	641,360,000	2016-02-29
1716	2016-03-07	60,493,698	-29,000	9.4321	641,360,000	2016-02-29
1717	2016-03-04	60,522,698	-1,792,990	9.4366	641,360,000	2016-02-29
1718	2016-03-03	62,315,688	-877,000	9.7162	641,360,000	2016-02-29
1719	2016-03-02	63,192,688	-1,428,000	9.8529	641,360,000	2016-02-29
1720	2016-03-01	64,620,688	-3,148,000	10.0756	641,360,000	2016-02-29
1721	2016-02-29	67,768,688	197,000	10.5664	641,360,000	2016-02-29
1722	2016-02-26	67,571,688	1,225,000	10.5357	641,360,000	2016-01-31
1723	2016-02-25	66,346,688	1,677,580	10.3447	641,360,000	2016-01-31
1724	2016-02-24	64,669,108	-777,002	10.0831	641,360,000	2016-01-31
1725	2016-02-23	65,446,110	-2,166,790	10.2043	641,360,000	2016-01-31
1726	2016-02-22	67,612,900	-613,000	10.5421	641,360,000	2016-01-31
1727	2016-02-19	68,225,900	-1,552,000	10.6377	641,360,000	2016-01-31
1728	2016-02-18	69,777,900	-386,000	10.8797	641,360,000	2016-01-31
1729	2016-02-17	70,163,900	-1,562,000	10.9399	641,360,000	2016-01-31
1730	2016-02-16	71,725,900	-233,000	11.1834	641,360,000	2016-01-31
1731	2016-02-15	71,958,900	-303,000	11.2197	641,360,000	2016-01-31
1732	2016-02-12	72,261,900	119,000	11.2670	641,360,000	2016-01-31
1733	2016-02-11	72,142,900	626,000	11.2484	641,360,000	2016-01-31
1734	2016-02-05	71,516,900	443,000	11.1508	641,360,000	2016-01-31
1735	2016-02-04	71,073,900	644,000	11.0817	641,360,000	2016-01-31
1736	2016-02-03	70,429,900	-140,000	10.9813	641,360,000	2016-01-31
1737	2016-02-02	70,569,900	562,360	11.0032	641,360,000	2016-01-31
1738	2016-02-01	70,007,540	-2,688,060	10.9155	641,360,000	2016-01-31
1739	2016-01-29	72,695,600	106,000	11.3346	641,360,000	2016-01-19
1740	2016-01-28	72,589,600	-239,000	11.3181	641,360,000	2016-01-19
1741	2016-01-27	72,828,600	4,000	11.3553	641,360,000	2016-01-19
1742	2016-01-26	72,824,600	1,312,000	11.3547	641,360,000	2016-01-19
1743	2016-01-25	71,512,600	1,302,000	11.1501	641,360,000	2016-01-19
1744	2016-01-22	70,210,600	3,142,060	10.9471	641,360,000	2016-01-19
1745	2016-01-21	67,068,540	1,707,430	10.4572	641,360,000	2016-01-19
1746	2016-01-20	65,361,110	-270,790	10.1910	641,360,000	2016-01-19
1747	2016-01-19	65,631,900	2,279,000	10.2332	641,360,000	2016-01-19
1748	2016-01-18	63,352,900	1,020,790	10.0185	632,360,000	2015-12-31
1749	2016-01-15	62,332,110	-4,651,000	9.8571	632,360,000	2015-12-31
1750	2016-01-14	66,983,110	0	10.5926	632,360,000	2015-12-31
1751	2016-01-13	66,983,110	0	10.5926	632,360,000	2015-12-31
1752	2016-01-12	66,983,110	0	10.5926	632,360,000	2015-12-31
1753	2016-01-11	66,983,110	143,000	10.5926	632,360,000	2015-12-31
1754	2016-01-08	66,840,110	-230,000	10.5699	632,360,000	2015-12-31
1755	2016-01-07	67,070,110	401,000	10.6063	632,360,000	2015-12-31
1756	2016-01-06	66,669,110	134,000	10.5429	632,360,000	2015-12-31
1757	2016-01-05	66,535,110	-59,000	10.5217	632,360,000	2015-12-31
1758	2016-01-04	66,594,110	-48,000	10.5310	632,360,000	2015-12-31
1759	2015-12-31	66,642,110	0	10.5386	632,360,000	2015-12-31
1760	2015-12-30	66,642,110	222,000	10.5386	632,360,000	2015-11-30
1761	2015-12-29	66,420,110	66,000	10.5035	632,360,000	2015-11-30
1762	2015-12-28	66,354,110	2,362,000	10.4931	632,360,000	2015-11-30
1763	2015-12-24	63,992,110	0	10.1196	632,360,000	2015-11-30
1764	2015-12-23	63,992,110	612,000	10.1196	632,360,000	2015-11-30
1765	2015-12-22	63,380,110	-327,000	10.0228	632,360,000	2015-11-30
1766	2015-12-21	63,707,110	489,000	10.0745	632,360,000	2015-11-30
1767	2015-12-18	63,218,110	208,000	9.9972	632,360,000	2015-11-30
1768	2015-12-17	63,010,110	847,000	9.9643	632,360,000	2015-11-30
1769	2015-12-16	62,163,110	418,000	9.8303	632,360,000	2015-11-30
1770	2015-12-15	61,745,110	-467,000	9.7642	632,360,000	2015-11-30
1771	2015-12-14	62,212,110	-310,000	9.8381	632,360,000	2015-11-30
1772	2015-12-11	62,522,110	-215,000	9.8871	632,360,000	2015-11-30
1773	2015-12-10	62,737,110	-5,473,000	9.9211	632,360,000	2015-11-30
1774	2015-12-09	68,210,110	-246,000	10.7866	632,360,000	2015-11-30
1775	2015-12-08	68,456,110	-209,000	10.8255	632,360,000	2015-11-30
1776	2015-12-07	68,665,110	159,000	10.8585	632,360,000	2015-11-30
1777	2015-12-04	68,506,110	-84,000	10.8334	632,360,000	2015-11-30
1778	2015-12-03	68,590,110	185,000	10.8467	632,360,000	2015-11-30
1779	2015-12-02	68,405,110	48,000	10.8174	632,360,000	2015-11-30
1780	2015-12-01	68,357,110	652,000	10.8098	632,360,000	2015-11-30
1781	2015-11-30	67,705,110	-61,000	10.7067	632,360,000	2015-11-30
1782	2015-11-27	67,766,110	222,000	10.7164	632,360,000	2015-10-31
1783	2015-11-26	67,544,110	18,000	10.6813	632,360,000	2015-10-31
1784	2015-11-25	67,526,110	-385,000	10.6784	632,360,000	2015-10-31
1785	2015-11-24	67,911,110	882,000	10.7393	632,360,000	2015-10-31
1786	2015-11-23	67,029,110	-502,000	10.5998	632,360,000	2015-10-31
1787	2015-11-20	67,531,110	173,000	10.6792	632,360,000	2015-10-31
1788	2015-11-19	67,358,110	335,000	10.6519	632,360,000	2015-10-31
1789	2015-11-18	67,023,110	211,000	10.5989	632,360,000	2015-10-31
1790	2015-11-17	66,812,110	-41,000	10.5655	632,360,000	2015-10-31
1791	2015-11-16	66,853,110	228,000	10.5720	632,360,000	2015-10-31
1792	2015-11-13	66,625,110	358,000	10.5359	632,360,000	2015-10-31
1793	2015-11-12	66,267,110	185,000	10.4793	632,360,000	2015-10-31
1794	2015-11-11	66,082,110	528,000	10.4501	632,360,000	2015-10-31
1795	2015-11-10	65,554,110	-93,000	10.3666	632,360,000	2015-10-31
1796	2015-11-09	65,647,110	99,000	10.3813	632,360,000	2015-10-31
1797	2015-11-06	65,548,110	-46,000	10.3656	632,360,000	2015-10-31
1798	2015-11-05	65,594,110	237,000	10.3729	632,360,000	2015-10-31
1799	2015-11-04	65,357,110	-110,000	10.3354	632,360,000	2015-10-31
1800	2015-11-03	65,467,110	-322,000	10.3528	632,360,000	2015-10-31
1801	2015-11-02	65,789,110	-5,000	10.4037	632,360,000	2015-10-31
1802	2015-10-30	65,794,110	443,000	10.4045	632,360,000	2015-09-30
1803	2015-10-29	65,351,110	-800,000	10.3345	632,360,000	2015-09-30
1804	2015-10-28	66,151,110	-1,953,000	10.4610	632,360,000	2015-09-30
1805	2015-10-27	68,104,110	535,000	10.7698	632,360,000	2015-09-30
1806	2015-10-26	67,569,110	71,000	10.6852	632,360,000	2015-09-30
1807	2015-10-23	67,498,110	153,000	10.6740	632,360,000	2015-09-30
1808	2015-10-22	67,345,110	-658,000	10.6498	632,360,000	2015-09-30
1809	2015-10-20	68,003,110	96,000	10.7539	632,360,000	2015-09-30
1810	2015-10-19	67,907,110	46,000	10.7387	632,360,000	2015-09-30
1811	2015-10-16	67,861,110	-856,000	10.7314	632,360,000	2015-09-30
1812	2015-10-15	68,717,110	-114,000	10.8668	632,360,000	2015-09-30
1813	2015-10-14	68,831,110	98,000	10.8848	632,360,000	2015-09-30
1814	2015-10-13	68,733,110	325,000	10.8693	632,360,000	2015-09-30
1815	2015-10-12	68,408,110	1,030,000	10.8179	632,360,000	2015-09-30
1816	2015-10-09	67,378,110	402,000	10.6550	632,360,000	2015-09-30
1817	2015-10-08	66,976,110	870,000	10.5915	632,360,000	2015-09-30
1818	2015-10-07	66,106,110	750,000	10.4539	632,360,000	2015-09-30
1819	2015-10-06	65,356,110	379,000	10.3353	632,360,000	2015-09-30
1820	2015-10-05	64,977,110	-3,027,050	10.2753	632,360,000	2015-09-30
1821	2015-10-02	68,004,160	1,898,050	10.7540	632,360,000	2015-09-30
1822	2015-09-30	66,106,110	925,000	10.4539	632,360,000	2015-09-30
1823	2015-09-29	65,181,110	-449,006,000	10.3125	632,060,000	2015-08-31
1824	2015-09-25	514,187,110	449,388,000	81.3510	632,060,000	2015-08-31
1825	2015-09-24	64,799,110	1,095,000	10.2521	632,060,000	2015-08-31
1826	2015-09-23	63,704,110	-227,000	10.0788	632,060,000	2015-08-31
1827	2015-09-22	63,931,110	989,000	10.1147	632,060,000	2015-08-31
1828	2015-09-21	62,942,110	-254,000	9.9582	632,060,000	2015-08-31
1829	2015-09-18	63,196,110	-2,066,000	9.9984	632,060,000	2015-08-31
1830	2015-09-17	65,262,110	0	10.3253	632,060,000	2015-08-31
1831	2015-09-16	65,262,110	0	10.3253	632,060,000	2015-08-31
1832	2015-09-15	65,262,110	0	10.3253	632,060,000	2015-08-31
1833	2015-09-14	65,262,110	-8,730,000	10.3253	632,060,000	2015-08-31
1834	2015-09-11	73,992,110	-186,000	11.7065	632,060,000	2015-08-31
1835	2015-09-10	74,178,110	-69,000	11.7359	632,060,000	2015-08-31
1836	2015-09-09	74,247,110	13,000	11.7468	632,060,000	2015-08-31
1837	2015-09-08	74,234,110	-80,000	11.7448	632,060,000	2015-08-31
1838	2015-09-07	74,314,110	-946,000	11.7574	632,060,000	2015-08-31
1839	2015-09-04	75,260,110	-47,000	11.9071	632,060,000	2015-08-31
1840	2015-09-02	75,307,110	21,000	11.9146	632,060,000	2015-08-31
1841	2015-09-01	75,286,110	123,000	11.9112	632,060,000	2015-08-31
1842	2015-08-31	75,163,110	3,000	11.8918	632,060,000	2015-08-31
1843	2015-08-28	75,160,110	123,000	11.8913	632,060,000	2015-07-31
1844	2015-08-27	75,037,110	-92,000	11.8718	632,060,000	2015-07-31
1845	2015-08-26	75,129,110	-119,000	11.8864	632,060,000	2015-07-31
1846	2015-08-25	75,248,110	-361,000	11.9052	632,060,000	2015-07-31
1847	2015-08-24	75,609,110	-36,000	11.9623	632,060,000	2015-07-31
1848	2015-08-21	75,645,110	13,000	11.9680	632,060,000	2015-07-31
1849	2015-08-20	75,632,110	303,000	11.9660	632,060,000	2015-07-31
1850	2015-08-19	75,329,110	549,000	11.9180	632,060,000	2015-07-31
1851	2015-08-18	74,780,110	25,000	11.8312	632,060,000	2015-07-31
1852	2015-08-17	74,755,110	256,000	11.8272	632,060,000	2015-07-31
1853	2015-08-14	74,499,110	-154,000	11.7867	632,060,000	2015-07-31
1854	2015-08-13	74,653,110	196,000	11.8111	632,060,000	2015-07-31
1855	2015-08-12	74,457,110	-172,000	11.7801	632,060,000	2015-07-31
1856	2015-08-11	74,629,110	230,000	11.8073	632,060,000	2015-07-31
1857	2015-08-10	74,399,110	143,000	11.7709	632,060,000	2015-07-31
1858	2015-08-07	74,256,110	-28,000	11.7483	632,060,000	2015-07-31
1859	2015-08-06	74,284,110	67,000	11.7527	632,060,000	2015-07-31
1860	2015-08-05	74,217,110	328,000	11.7421	632,060,000	2015-07-31
1861	2015-08-04	73,889,110	323,000	11.6902	632,060,000	2015-07-31
1862	2015-08-03	73,566,110	-87,000	11.6391	632,060,000	2015-07-31
1863	2015-07-31	73,653,110	114,000	11.6529	632,060,000	2015-07-31
1864	2015-07-30	73,539,110	699,000	11.7149	627,740,000	2015-06-30
1865	2015-07-29	72,840,110	756,000	11.6035	627,740,000	2015-06-30
1866	2015-07-28	72,084,110	460,000	11.4831	627,740,000	2015-06-30
1867	2015-07-27	71,624,110	-519,000	11.4098	627,740,000	2015-06-30
1868	2015-07-24	72,143,110	396,000	11.4925	627,740,000	2015-06-30
1869	2015-07-23	71,747,110	-2,090,000	11.4294	627,740,000	2015-06-30
1870	2015-07-22	73,837,110	2,640,000	11.7624	627,740,000	2015-06-30
1871	2015-07-21	71,197,110	-188,000	11.3418	627,740,000	2015-06-30
1872	2015-07-20	71,385,110	-124,000	11.3718	627,740,000	2015-06-30
1873	2015-07-17	71,509,110	-99,000	11.3915	627,740,000	2015-06-30
1874	2015-07-16	71,608,110	-240,000	11.4073	627,740,000	2015-06-30
1875	2015-07-15	71,848,110	287,000	11.4455	627,740,000	2015-06-30
1876	2015-07-14	71,561,110	-623,000	11.3998	627,740,000	2015-06-30
1877	2015-07-13	72,184,110	204,000	11.4990	627,740,000	2015-06-30
1878	2015-07-10	71,980,110	172,000	11.4665	627,740,000	2015-06-30
1879	2015-07-09	71,808,110	-201,000	11.4391	627,740,000	2015-06-30
1880	2015-07-08	72,009,110	2,197,000	11.4712	627,740,000	2015-06-30
1881	2015-07-07	69,812,110	192,000	11.1212	627,740,000	2015-06-30
1882	2015-07-06	69,620,110	-667,000	11.0906	627,740,000	2015-06-30
1883	2015-07-03	70,287,110	-633,000	11.1969	627,740,000	2015-06-30
1884	2015-07-02	70,920,110	-5,396,000	11.2977	627,740,000	2015-06-30
1885	2015-06-30	76,316,110	-8,554,000	12.1573	627,740,000	2015-06-30
1886	2015-06-29	84,870,110	-927,000	13.5857	624,700,000	2015-05-31
1887	2015-06-26	85,797,110	-255,000	13.7341	624,700,000	2015-05-31
1888	2015-06-25	86,052,110	9,000	13.7749	624,700,000	2015-05-31
1889	2015-06-24	86,043,110	-112,000	13.7735	624,700,000	2015-05-31
1890	2015-06-23	86,155,110	371,000	13.7914	624,700,000	2015-05-31
1891	2015-06-22	85,784,110	720,000	13.7320	624,700,000	2015-05-31
1892	2015-06-19	85,064,110	579,000	13.6168	624,700,000	2015-05-31
1893	2015-06-18	84,485,110	-202,000	13.5241	624,700,000	2015-05-31
1894	2015-06-17	84,687,110	-7,000	13.5564	624,700,000	2015-05-31
1895	2015-06-16	84,694,110	-136,000	13.5576	624,700,000	2015-05-31
1896	2015-06-15	84,830,110	161,000	13.5793	624,700,000	2015-05-31
1897	2015-06-12	84,669,110	1,673,000	13.5536	624,700,000	2015-05-31
1898	2015-06-11	82,996,110	2,446,000	13.2858	624,700,000	2015-05-31
1899	2015-06-10	80,550,110	-192,750	12.8942	624,700,000	2015-05-31
1900	2015-06-09	80,742,860	-420,250	12.9251	624,700,000	2015-05-31
1901	2015-06-08	81,163,110	885,000	12.9923	624,700,000	2015-05-31
1902	2015-06-05	80,278,110	954,300	12.8507	624,700,000	2015-05-31
1903	2015-06-04	79,323,810	92,000	12.6979	624,700,000	2015-05-31
1904	2015-06-03	79,231,810	1,063,000	12.6832	624,700,000	2015-05-31
1905	2015-06-02	78,168,810	-1,517,000	12.5130	624,700,000	2015-05-31
1906	2015-06-01	79,685,810	168,000	12.7559	624,700,000	2015-05-31
1907	2015-05-29	79,517,810	948,000	12.7522	623,560,000	2015-04-30
1908	2015-05-28	78,569,810	363,000	12.6002	623,560,000	2015-04-30
1909	2015-05-27	78,206,810	21,000	12.5420	623,560,000	2015-04-30
1910	2015-05-26	78,185,810	208,700	12.5386	623,560,000	2015-04-30
1911	2015-05-22	77,977,110	-710,000	12.5051	623,560,000	2015-04-30
1912	2015-05-21	78,687,110	-1,407,000	12.6190	623,560,000	2015-04-30
1913	2015-05-20	80,094,110	195,000	12.8447	623,560,000	2015-04-30
1914	2015-05-19	79,899,110	-1,095,000	12.8134	623,560,000	2015-04-30
1915	2015-05-18	80,994,110	-1,436,000	12.9890	623,560,000	2015-04-30
1916	2015-05-15	82,430,110	239,000	13.2193	623,560,000	2015-04-30
1917	2015-05-14	82,191,110	130,000	13.1809	623,560,000	2015-04-30
1918	2015-05-13	82,061,110	352,000	13.1601	623,560,000	2015-04-30
1919	2015-05-12	81,709,110	-298,000	13.1036	623,560,000	2015-04-30
1920	2015-05-11	82,007,110	251,000	13.1514	623,560,000	2015-04-30
1921	2015-05-08	81,756,110	-619,000	13.1112	623,560,000	2015-04-30
1922	2015-05-07	82,375,110	-905,000	13.2105	623,560,000	2015-04-30
1923	2015-05-06	83,280,110	-367,000	13.3556	623,560,000	2015-04-30
1924	2015-05-05	83,647,110	-53,000	13.4144	623,560,000	2015-04-30
1925	2015-05-04	83,700,110	1,983,000	13.4229	623,560,000	2015-04-30
1926	2015-04-30	81,717,110	-2,476,000	13.1049	623,560,000	2015-04-30
1927	2015-04-29	84,193,110	1,026,000	13.5020	623,560,000	2015-03-31
1928	2015-04-28	83,167,110	-347,000	13.3375	623,560,000	2015-03-31
1929	2015-04-27	83,514,110	-411,000	13.3931	623,560,000	2015-03-31
1930	2015-04-24	83,925,110	426,000	13.4590	623,560,000	2015-03-31
1931	2015-04-23	83,499,110	-1,905,000	13.3907	623,560,000	2015-03-31
1932	2015-04-22	85,404,110	275,000	13.6962	623,560,000	2015-03-31
1933	2015-04-21	85,129,110	255,000	13.6521	623,560,000	2015-03-31
1934	2015-04-20	84,874,110	266,000	13.6112	623,560,000	2015-03-31
1935	2015-04-17	84,608,110	460,000	13.5686	623,560,000	2015-03-31
1936	2015-04-16	84,148,110	-606,000	13.4948	623,560,000	2015-03-31
1937	2015-04-15	84,754,110	1,883,000	13.5920	623,560,000	2015-03-31
1938	2015-04-14	82,871,110	-448,000	13.2900	623,560,000	2015-03-31
1939	2015-04-13	83,319,110	394,000	13.3618	623,560,000	2015-03-31
1940	2015-04-10	82,925,110	-785,000	13.2987	623,560,000	2015-03-31
1941	2015-04-09	83,710,110	331,000	13.4245	623,560,000	2015-03-31
1942	2015-04-08	83,379,110	-126,000	13.3715	623,560,000	2015-03-31
1943	2015-04-02	83,505,110	389,000	13.3917	623,560,000	2015-03-31
1944	2015-04-01	83,116,110	257,000	13.3293	623,560,000	2015-03-31
1945	2015-03-31	82,859,110	-26,000	13.2881	623,560,000	2015-03-31
1946	2015-03-30	82,885,110	829,000	13.2922	623,560,000	2015-02-28
1947	2015-03-27	82,056,110	133,000	13.1593	623,560,000	2015-02-28
1948	2015-03-26	81,923,110	-14,000	13.1380	623,560,000	2015-02-28
1949	2015-03-25	81,937,110	163,000	13.1402	623,560,000	2015-02-28
1950	2015-03-24	81,774,110	742,000	13.1141	623,560,000	2015-02-28
1951	2015-03-23	81,032,110	-883,000	12.9951	623,560,000	2015-02-28
1952	2015-03-20	81,915,110	323,000	13.1367	623,560,000	2015-02-28
1953	2015-03-19	81,592,110	-542,000	13.0849	623,560,000	2015-02-28
1954	2015-03-18	82,134,110	109,000	13.1718	623,560,000	2015-02-28
1955	2015-03-17	82,025,110	125,000	13.1543	623,560,000	2015-02-28
1956	2015-03-16	81,900,110	-269,000	13.1343	623,560,000	2015-02-28
1957	2015-03-13	82,169,110	490,000	13.1774	623,560,000	2015-02-28
1958	2015-03-12	81,679,110	-1,102,000	13.0988	623,560,000	2015-02-28
1959	2015-03-11	82,781,110	99,000	13.2756	623,560,000	2015-02-28
1960	2015-03-10	82,682,110	-5,000	13.2597	623,560,000	2015-02-28
1961	2015-03-09	82,687,110	182,000	13.2605	623,560,000	2015-02-28
1962	2015-03-06	82,505,110	292,000	13.2313	623,560,000	2015-02-28
1963	2015-03-05	82,213,110	1,518,000	13.1845	623,560,000	2015-02-28
1964	2015-03-04	80,695,110	-1,229,000	12.9410	623,560,000	2015-02-28
1965	2015-03-03	81,924,110	61,000	13.1381	623,560,000	2015-02-28
1966	2015-03-02	81,863,110	-162,000	13.1283	623,560,000	2015-02-28
1967	2015-02-27	82,025,110	109,000	13.1543	623,560,000	2015-01-31
1968	2015-02-26	81,916,110	46,000	13.1368	623,560,000	2015-01-31
1969	2015-02-25	81,870,110	2,000	13.1295	623,560,000	2015-01-31
1970	2015-02-24	81,868,110	20,000	13.1291	623,560,000	2015-01-31
1971	2015-02-23	81,848,110	-510,000	13.1259	623,560,000	2015-01-31
1972	2015-02-18	82,358,110	0	13.2077	623,560,000	2015-01-31
1973	2015-02-17	82,358,110	-224,000	13.2077	623,560,000	2015-01-31
1974	2015-02-16	82,582,110	70,000	13.2437	623,560,000	2015-01-31
1975	2015-02-13	82,512,110	65,000	13.2324	623,560,000	2015-01-31
1976	2015-02-12	82,447,110	-81,000	13.2220	623,560,000	2015-01-31
1977	2015-02-11	82,528,110	53,000	13.2350	623,560,000	2015-01-31
1978	2015-02-10	82,475,110	-93,000	13.2265	623,560,000	2015-01-31
1979	2015-02-09	82,568,110	-500,000	13.2414	623,560,000	2015-01-31
1980	2015-02-06	83,068,110	58,000	13.3216	623,560,000	2015-01-31
1981	2015-02-05	83,010,110	-486,000	13.3123	623,560,000	2015-01-31
1982	2015-02-04	83,496,110	-82,000	13.3902	623,560,000	2015-01-31
1983	2015-02-03	83,578,110	-6,000	13.4034	623,560,000	2015-01-31
1984	2015-02-02	83,584,110	-326,000	13.4043	623,560,000	2015-01-31
1985	2015-01-30	83,910,110	122,000	13.4566	623,560,000	2014-12-31
1986	2015-01-29	83,788,110	170,000	13.4371	623,560,000	2014-12-31
1987	2015-01-28	83,618,110	20,000	13.4098	623,560,000	2014-12-31
1988	2015-01-27	83,598,110	-1,254,000	13.4066	623,560,000	2014-12-31
1989	2015-01-26	84,852,110	70,000	13.6077	623,560,000	2014-12-31
1990	2015-01-23	84,782,110	25,000	13.5965	623,560,000	2014-12-31
1991	2015-01-22	84,757,110	70,000	13.5925	623,560,000	2014-12-31
1992	2015-01-21	84,687,110	-112,000	13.5812	623,560,000	2014-12-31
1993	2015-01-20	84,799,110	-30,000	13.5992	623,560,000	2014-12-31
1994	2015-01-19	84,829,110	-12,000	13.6040	623,560,000	2014-12-31
1995	2015-01-16	84,841,110	-55,000	13.6059	623,560,000	2014-12-31
1996	2015-01-15	84,896,110	269,000	13.6147	623,560,000	2014-12-31
1997	2015-01-14	84,627,110	337,000	13.5716	623,560,000	2014-12-31
1998	2015-01-13	84,290,110	22,000	13.5176	623,560,000	2014-12-31
1999	2015-01-12	84,268,110	381,000	13.5140	623,560,000	2014-12-31
2000	2015-01-09	83,887,110	-21,000	13.4529	623,560,000	2014-12-31
2001	2015-01-08	83,908,110	124,000	13.4563	623,560,000	2014-12-31
2002	2015-01-07	83,784,110	62,000	13.4364	623,560,000	2014-12-31
2003	2015-01-06	83,722,110	423,000	13.4265	623,560,000	2014-12-31
2004	2015-01-05	83,299,110	67,000	13.3586	623,560,000	2014-12-31
2005	2015-01-02	83,232,110	-78,000	13.3479	623,560,000	2014-12-31
2006	2014-12-31	83,310,110	0	13.3604	623,560,000	2014-12-31
2007	2014-12-30	83,310,110	287,000	13.3604	623,560,000	2014-11-30
2008	2014-12-29	83,023,110	-56,000	13.3144	623,560,000	2014-11-30
2009	2014-12-24	83,079,110	0	13.3234	623,560,000	2014-11-30
2010	2014-12-23	83,079,110	-1,925,000	13.3234	623,560,000	2014-11-30
2011	2014-12-22	85,004,110	-390,000	13.6321	623,560,000	2014-11-30
2012	2014-12-19	85,394,110	169,000	13.6946	623,560,000	2014-11-30
2013	2014-12-18	85,225,110	39,000	13.6675	623,560,000	2014-11-30
2014	2014-12-17	85,186,110	-113,000	13.6613	623,560,000	2014-11-30
2015	2014-12-16	85,299,110	-110,000	13.6794	623,560,000	2014-11-30
2016	2014-12-15	85,409,110	-65,000	13.6970	623,560,000	2014-11-30
2017	2014-12-12	85,474,110	-57,000	13.7074	623,560,000	2014-11-30
2018	2014-12-11	85,531,110	385,000	13.7166	623,560,000	2014-11-30
2019	2014-12-10	85,146,110	-152,000	13.6548	623,560,000	2014-11-30
2020	2014-12-09	85,298,110	144,000	13.6792	623,560,000	2014-11-30
2021	2014-12-08	85,154,110	364,000	13.6561	623,560,000	2014-11-30
2022	2014-12-05	84,790,110	40,000	13.5977	623,560,000	2014-11-30
2023	2014-12-04	84,750,110	682,000	13.5913	623,560,000	2014-11-30
2024	2014-12-03	84,068,110	-1,409,000	13.4820	623,560,000	2014-11-30
2025	2014-12-02	85,477,110	-703,000	13.7079	623,560,000	2014-11-30
2026	2014-12-01	86,180,110	50,000	13.8207	623,560,000	2014-11-30
2027	2014-11-28	86,130,110	-25,000	13.8126	623,560,000	2014-10-31
2028	2014-11-27	86,155,110	291,000	13.8167	623,560,000	2014-10-31
2029	2014-11-26	85,864,110	599,000	13.7700	623,560,000	2014-10-31
2030	2014-11-25	85,265,110	604,000	13.6739	623,560,000	2014-10-31
2031	2014-11-24	84,661,110	-730,000	13.5771	623,560,000	2014-10-31
2032	2014-11-21	85,391,110	-657,000	13.6941	623,560,000	2014-10-31
2033	2014-11-20	86,048,110	-153,000	13.7995	623,560,000	2014-10-31
2034	2014-11-19	86,201,110	1,483,000	13.8240	623,560,000	2014-10-31
2035	2014-11-18	84,718,110	1,682,000	13.5862	623,560,000	2014-10-31
2036	2014-11-17	83,036,110	-1,320,000	13.3165	623,560,000	2014-10-31
2037	2014-11-14	84,356,110	-254,000	13.5281	623,560,000	2014-10-31
2038	2014-11-13	84,610,110	1,040,000	13.5689	623,560,000	2014-10-31
2039	2014-11-12	83,570,110	-369,000	13.4021	623,560,000	2014-10-31
2040	2014-11-11	83,939,110	139,000	13.4613	623,560,000	2014-10-31
2041	2014-11-10	83,800,110	38,000	13.4390	623,560,000	2014-10-31
2042	2014-11-07	83,762,110	240,000	13.4329	623,560,000	2014-10-31
2043	2014-11-06	83,522,110	146,000	13.3944	623,560,000	2014-10-31
2044	2014-11-05	83,376,110	193,000	13.3710	623,560,000	2014-10-31
2045	2014-11-04	83,183,110	288,000	13.3400	623,560,000	2014-10-31
2046	2014-11-03	82,895,110	-27,000	13.2938	623,560,000	2014-10-31
2047	2014-10-31	82,922,110	-22,000	13.2982	623,560,000	2014-10-31
2048	2014-10-30	82,944,110	-200,000	13.3017	623,560,000	2014-09-30
2049	2014-10-29	83,144,110	80,000	13.3338	623,560,000	2014-09-30
2050	2014-10-28	83,064,110	0	13.3209	623,560,000	2014-09-30
2051	2014-10-27	83,064,110	3,000	13.3209	623,560,000	2014-09-30
2052	2014-10-24	83,061,110	-43,000	13.3205	623,560,000	2014-09-30
2053	2014-10-23	83,104,110	30,000	13.3274	623,560,000	2014-09-30
2054	2014-10-22	83,074,110	-15,000	13.3226	623,560,000	2014-09-30
2055	2014-10-21	83,089,110	16,000	13.3250	623,560,000	2014-09-30
2056	2014-10-20	83,073,110	51,000	13.3224	623,560,000	2014-09-30
2057	2014-10-17	83,022,110	3,000	13.3142	623,560,000	2014-09-30
2058	2014-10-16	83,019,110	93,000	13.3137	623,560,000	2014-09-30
2059	2014-10-15	82,926,110	58,000	13.2988	623,560,000	2014-09-30
2060	2014-10-14	82,868,110	0	13.2895	623,560,000	2014-09-30
2061	2014-10-13	82,868,110	-116,000	13.2895	623,560,000	2014-09-30
2062	2014-10-10	82,984,110	0	13.3081	623,560,000	2014-09-30
2063	2014-10-09	82,984,110	39,000	13.3081	623,560,000	2014-09-30
2064	2014-10-08	82,945,110	-7,000	13.3019	623,560,000	2014-09-30
2065	2014-10-07	82,952,110	-63,000	13.3030	623,560,000	2014-09-30
2066	2014-10-06	83,015,110	117,000	13.3131	623,560,000	2014-09-30
2067	2014-10-03	82,898,110	279,000	13.2943	623,560,000	2014-09-30
2068	2014-09-30	82,619,110	46,000	13.2496	623,560,000	2014-09-30
2069	2014-09-29	82,573,110	-216,000	13.2422	623,560,000	2014-08-31
2070	2014-09-26	82,789,110	-386,000	13.2768	623,560,000	2014-08-31
2071	2014-09-25	83,175,110	-135,000	13.3388	623,560,000	2014-08-31
2072	2014-09-24	83,310,110	-390,000	13.3604	623,560,000	2014-08-31
2073	2014-09-23	83,700,110	-349,000	13.4229	623,560,000	2014-08-31
2074	2014-09-22	84,049,110	66,000	13.4789	623,560,000	2014-08-31
2075	2014-09-19	83,983,110	-1,100,000	13.4683	623,560,000	2014-08-31
2076	2014-09-18	85,083,110	48,000	13.6447	623,560,000	2014-08-31
2077	2014-09-17	85,035,110	-76,000	13.6370	623,560,000	2014-08-31
2078	2014-09-16	85,111,110	-6,000	13.6492	623,560,000	2014-08-31
2079	2014-09-15	85,117,110	82,000	13.6502	623,560,000	2014-08-31
2080	2014-09-12	85,035,110	30,000	13.6370	623,560,000	2014-08-31
2081	2014-09-11	85,005,110	-10,000	13.6322	623,560,000	2014-08-31
2082	2014-09-10	85,015,110	-66,000	13.6338	623,560,000	2014-08-31
2083	2014-09-08	85,081,110	-449,104,000	13.6444	623,560,000	2014-08-31
2084	2014-09-05	534,185,110	52,000	85.6670	623,560,000	2014-08-31
2085	2014-09-04	534,133,110	593,000	85.6587	623,560,000	2014-08-31
2086	2014-09-03	533,540,110	47,000	85.5636	623,560,000	2014-08-31
2087	2014-09-02	533,493,110	0	85.5560	623,560,000	2014-08-31
2088	2014-09-01	533,493,110	89,000	85.5560	623,560,000	2014-08-31
2089	2014-08-29	533,404,110	-72,000	85.5417	623,560,000	2014-07-31
2090	2014-08-28	533,476,110	13,000	85.5533	623,560,000	2014-07-31
2091	2014-08-27	533,463,110	79,000	85.5512	623,560,000	2014-07-31
2092	2014-08-26	533,384,110	493,000	85.5385	623,560,000	2014-07-31
2093	2014-08-25	532,891,110	-19,000	85.4595	623,560,000	2014-07-31
2094	2014-08-22	532,910,110	16,000	85.4625	623,560,000	2014-07-31
2095	2014-08-21	532,894,110	-49,000	85.4600	623,560,000	2014-07-31
2096	2014-08-20	532,943,110	1,000	85.4678	623,560,000	2014-07-31
2097	2014-08-19	532,942,110	-69,000	85.4677	623,560,000	2014-07-31
2098	2014-08-18	533,011,110	-26,000	85.4787	623,560,000	2014-07-31
2099	2014-08-15	533,037,110	90,000	85.4829	623,560,000	2014-07-31
2100	2014-08-14	532,947,110	-204,000	85.4685	623,560,000	2014-07-31
2101	2014-08-13	533,151,110	0	85.5012	623,560,000	2014-07-31
2102	2014-08-12	533,151,110	308,000	85.5012	623,560,000	2014-07-31
2103	2014-08-11	532,843,110	47,000	85.4518	623,560,000	2014-07-31
2104	2014-08-08	532,796,110	-55,000	85.4442	623,560,000	2014-07-31
2105	2014-08-07	532,851,110	11,000	85.4531	623,560,000	2014-07-31
2106	2014-08-06	532,840,110	-939,000	85.4513	623,560,000	2014-07-31
2107	2014-08-05	533,779,110	-573,000	85.6019	623,560,000	2014-07-31
2108	2014-08-04	534,352,110	154,000	85.6938	623,560,000	2014-07-31
2109	2014-08-01	534,198,110	-220,000	85.6691	623,560,000	2014-07-31
2110	2014-07-31	534,418,110	-313,000	85.7044	623,560,000	2014-07-31
2111	2014-07-30	534,731,110	196,000	85.7546	623,560,000	2014-06-30
2112	2014-07-29	534,535,110	1,147,000	85.7231	623,560,000	2014-06-30
2113	2014-07-28	533,388,110	-891,000	85.5392	623,560,000	2014-06-30
2114	2014-07-25	534,279,110	-175,000	85.6821	623,560,000	2014-06-30
2115	2014-07-24	534,454,110	309,000	85.7101	623,560,000	2014-06-30
2116	2014-07-23	534,145,110	17,000	85.6606	623,560,000	2014-06-30
2117	2014-07-22	534,128,110	273,000	85.6579	623,560,000	2014-06-30
2118	2014-07-21	533,855,110	30,000	85.6141	623,560,000	2014-06-30
2119	2014-07-18	533,825,110	60,000	85.6093	623,560,000	2014-06-30
2120	2014-07-17	533,765,110	45,000	85.5996	623,560,000	2014-06-30
2121	2014-07-16	533,720,110	109,000	85.5924	623,560,000	2014-06-30
2122	2014-07-15	533,611,110	-9,000	85.5749	623,560,000	2014-06-30
2123	2014-07-14	533,620,110	56,000	85.5764	623,560,000	2014-06-30
2124	2014-07-11	533,564,110	-18,000	85.5674	623,560,000	2014-06-30
2125	2014-07-10	533,582,110	-118,000	85.5703	623,560,000	2014-06-30
2126	2014-07-09	533,700,110	-17,000	85.5892	623,560,000	2014-06-30
2127	2014-07-08	533,717,110	-93,000	85.5919	623,560,000	2014-06-30
2128	2014-07-07	533,810,110	196,000	85.6069	623,560,000	2014-06-30
2129	2014-07-04	533,614,110	-18,000	85.5754	623,560,000	2014-06-30
2130	2014-07-03	533,632,110	-543,000	85.5783	623,560,000	2014-06-30
2131	2014-07-02	534,175,110	5,000	85.6654	623,560,000	2014-06-30
2132	2014-06-30	534,170,110	1,000	85.6646	623,560,000	2014-06-30
2133	2014-06-27	534,169,110	137,000	85.6644	623,560,000	2014-05-31
2134	2014-06-26	534,032,110	0	85.6425	623,560,000	2014-05-31
2135	2014-06-25	534,032,110	236,000	85.6425	623,560,000	2014-05-31
2136	2014-06-24	533,796,110	528,000	85.6046	623,560,000	2014-05-31
2137	2014-06-23	533,268,110	75,000	85.5199	623,560,000	2014-05-31
2138	2014-06-20	533,193,110	40,000	85.5079	623,560,000	2014-05-31
2139	2014-06-19	533,153,110	584,000	85.5015	623,560,000	2014-05-31
2140	2014-06-18	532,569,110	192,000	85.4078	623,560,000	2014-05-31
2141	2014-06-17	532,377,110	32,000	85.3770	623,560,000	2014-05-31
2142	2014-06-16	532,345,110	87,000	85.3719	623,560,000	2014-05-31
2143	2014-06-13	532,258,110	207,000	85.3580	623,560,000	2014-05-31
2144	2014-06-12	532,051,110	-19,000	85.3248	623,560,000	2014-05-31
2145	2014-06-11	532,070,110	88,000	85.3278	623,560,000	2014-05-31
2146	2014-06-10	531,982,110	2,000	85.3137	623,560,000	2014-05-31
2147	2014-06-09	531,980,110	89,000	85.3134	623,560,000	2014-05-31
2148	2014-06-06	531,891,110	-13,000	85.2991	623,560,000	2014-05-31
2149	2014-06-05	531,904,110	-67,000	85.3012	623,560,000	2014-05-31
2150	2014-06-04	531,971,110	6,000	85.3119	623,560,000	2014-05-31
2151	2014-06-03	531,965,110	-184,000	85.3110	623,560,000	2014-05-31
2152	2014-05-30	532,149,110	41,000	85.3405	623,560,000	2014-04-30
2153	2014-05-29	532,108,110	2,000	85.3339	623,560,000	2014-04-30
2154	2014-05-28	532,106,110	0	85.3336	623,560,000	2014-04-30
2155	2014-05-27	532,106,110	232,000	85.3336	623,560,000	2014-04-30
2156	2014-05-26	531,874,110	363,000	85.2964	623,560,000	2014-04-30
2157	2014-05-23	531,511,110	0	85.2382	623,560,000	2014-04-30
2158	2014-05-22	531,511,110	387,000	85.2382	623,560,000	2014-04-30
2159	2014-05-21	531,124,110	-464,000	85.1761	623,560,000	2014-04-30
2160	2014-05-20	531,588,110	3,000	85.2505	623,560,000	2014-04-30
2161	2014-05-19	531,585,110	-37,000	85.2500	623,560,000	2014-04-30
2162	2014-05-16	531,622,110	-19,000	85.2560	623,560,000	2014-04-30
2163	2014-05-15	531,641,110	58,000	85.2590	623,560,000	2014-04-30
2164	2014-05-14	531,583,110	15,000	85.2497	623,560,000	2014-04-30
2165	2014-05-13	531,568,110	-183,000	85.2473	623,560,000	2014-04-30
2166	2014-05-12	531,751,110	-70,000	85.2767	623,560,000	2014-04-30
2167	2014-05-10	531,821,110	0	85.2879	623,560,000	2014-04-30
2168	2014-05-09	531,821,110	95,000	85.2879	623,560,000	2014-04-30
2169	2014-05-08	531,726,110	-20,000	85.2726	623,560,000	2014-04-30
2170	2014-05-07	531,746,110	-47,000	85.2759	623,560,000	2014-04-30
2171	2014-05-05	531,793,110	580,000	85.2834	623,560,000	2014-04-30
2172	2014-05-02	531,213,110	468,000	85.1904	623,560,000	2014-04-30
2173	2014-04-30	530,745,110	-9,000	85.1153	623,560,000	2014-04-30
2174	2014-04-29	530,754,110	-10,000	85.1168	623,560,000	2014-03-31
2175	2014-04-28	530,764,110	157,000	85.1184	623,560,000	2014-03-31
2176	2014-04-25	530,607,110	5,000	85.0932	623,560,000	2014-03-31
2177	2014-04-24	530,602,110	502,000	85.0924	623,560,000	2014-03-31
2178	2014-04-23	530,100,110	1,539,000	85.0119	623,560,000	2014-03-31
2179	2014-04-22	528,561,110	-1,872,000	84.7651	623,560,000	2014-03-31
2180	2014-04-17	530,433,110	0	85.0653	623,560,000	2014-03-31
2181	2014-04-16	530,433,110	56,000	85.0653	623,560,000	2014-03-31
2182	2014-04-15	530,377,110	113,000	85.0563	623,560,000	2014-03-31
2183	2014-04-14	530,264,110	25,000	85.0382	623,560,000	2014-03-31
2184	2014-04-11	530,239,110	-16,000	85.0342	623,560,000	2014-03-31
2185	2014-04-10	530,255,110	-9,000	85.0367	623,560,000	2014-03-31
2186	2014-04-09	530,264,110	-2,000	85.0382	623,560,000	2014-03-31
2187	2014-04-08	530,266,110	-1,000	85.0385	623,560,000	2014-03-31
2188	2014-04-07	530,267,110	0	85.0387	623,560,000	2014-03-31
2189	2014-04-04	530,267,110	-7,000	85.0387	623,560,000	2014-03-31
2190	2014-04-03	530,274,110	2,000	85.0398	623,560,000	2014-03-31
2191	2014-04-02	530,272,110	13,000	85.0395	623,560,000	2014-03-31
2192	2014-04-01	530,259,110	4,000	85.0374	623,560,000	2014-03-31
2193	2014-03-31	530,255,110	1,118,000	85.0367	623,560,000	2014-03-31
2194	2014-03-28	529,137,110	-981,000	84.8574	623,560,000	2014-02-28
2195	2014-03-27	530,118,110	-326,000	85.0148	623,560,000	2014-02-28
2196	2014-03-26	530,444,110	-1,000	85.0671	623,560,000	2014-02-28
2197	2014-03-25	530,445,110	-30,000	85.0672	623,560,000	2014-02-28
2198	2014-03-24	530,475,110	180,000	85.0720	623,560,000	2014-02-28
2199	2014-03-21	530,295,110	222,000	85.0432	623,560,000	2014-02-28
2200	2014-03-20	530,073,110	296,000	85.0076	623,560,000	2014-02-28
2201	2014-03-19	529,777,110	761,000	84.9601	623,560,000	2014-02-28
2202	2014-03-18	529,016,110	1,000	84.8380	623,560,000	2014-02-28
2203	2014-03-17	529,015,110	-9,000	84.8379	623,560,000	2014-02-28
2204	2014-03-14	529,024,110	0	84.8393	623,560,000	2014-02-28
2205	2014-03-13	529,024,110	600,000	84.8393	623,560,000	2014-02-28
2206	2014-03-12	528,424,110	-64,000	84.7431	623,560,000	2014-02-28
2207	2014-03-11	528,488,110	186,000	84.7534	623,560,000	2014-02-28
2208	2014-03-10	528,302,110	-23,000	84.7235	623,560,000	2014-02-28
2209	2014-03-07	528,325,110	24,000	84.7272	623,560,000	2014-02-28
2210	2014-03-06	528,301,110	-21,000	84.7234	623,560,000	2014-02-28
2211	2014-03-05	528,322,110	55,000	84.7267	623,560,000	2014-02-28
2212	2014-03-04	528,267,110	-39,000	84.7179	623,560,000	2014-02-28
2213	2014-03-03	528,306,110	0	84.7242	623,560,000	2014-02-28
2214	2014-02-28	528,306,110	0	84.7242	623,560,000	2014-02-28
2215	2014-02-27	528,306,110	82,000	84.7242	623,560,000	2014-01-31
2216	2014-02-26	528,224,110	42,000	84.7110	623,560,000	2014-01-31
2217	2014-02-25	528,182,110	1,403,000	84.7043	623,560,000	2014-01-31
2218	2014-02-24	526,779,110	152,000	84.4793	623,560,000	2014-01-31
2219	2014-02-21	526,627,110	-2,000	84.4549	623,560,000	2014-01-31
2220	2014-02-20	526,629,110	-11,000	84.4552	623,560,000	2014-01-31
2221	2014-02-19	526,640,110	213,000	84.4570	623,560,000	2014-01-31
2222	2014-02-18	526,427,110	60,000	84.4228	623,560,000	2014-01-31
2223	2014-02-17	526,367,110	2,000	84.4132	623,560,000	2014-01-31
2224	2014-02-14	526,365,110	5,000	84.4129	623,560,000	2014-01-31
2225	2014-02-13	526,360,110	-65,000	84.4121	623,560,000	2014-01-31
2226	2014-02-12	526,425,110	84,000	84.4225	623,560,000	2014-01-31
2227	2014-02-11	526,341,110	30,000	84.4091	623,560,000	2014-01-31
2228	2014-02-10	526,311,110	-1,000	84.4042	623,560,000	2014-01-31
2229	2014-02-07	526,312,110	5,000	84.4044	623,560,000	2014-01-31
2230	2014-02-06	526,307,110	-5,000	84.4036	623,560,000	2014-01-31
2231	2014-02-05	526,312,110	228,000	84.4044	623,560,000	2014-01-31
2232	2014-02-04	526,084,110	30,000	84.3678	623,560,000	2014-01-31
2233	2014-01-30	526,054,110	0	84.3630	623,560,000	2013-12-31
2234	2014-01-29	526,054,110	-14,000	84.3630	623,560,000	2013-12-31
2235	2014-01-28	526,068,110	67,410	84.3653	623,560,000	2013-12-31
2236	2014-01-27	526,000,700	28,000	84.3545	623,560,000	2013-12-31
2237	2014-01-24	525,972,700	305,000	84.3500	623,560,000	2013-12-31
2238	2014-01-23	525,667,700	85,000	84.3011	623,560,000	2013-12-31
2239	2014-01-22	525,582,700	-402,000	84.2874	623,560,000	2013-12-31
2240	2014-01-21	525,984,700	-1,531,000	84.3519	623,560,000	2013-12-31
2241	2014-01-20	527,515,700	-1,090,000	84.5974	623,560,000	2013-12-31
2242	2014-01-17	528,605,700	-211,000	84.7722	623,560,000	2013-12-31
2243	2014-01-16	528,816,700	4,000	84.8061	623,560,000	2013-12-31
2244	2014-01-15	528,812,700	11,000	84.8054	623,560,000	2013-12-31
2245	2014-01-14	528,801,700	-1,000	84.8037	623,560,000	2013-12-31
2246	2014-01-13	528,802,700	-48,000	84.8038	623,560,000	2013-12-31
2247	2014-01-10	528,850,700	-212,000	84.8115	623,560,000	2013-12-31
2248	2014-01-09	529,062,700	-410,000	84.8455	623,560,000	2013-12-31
2249	2014-01-08	529,472,700	-231,000	84.9113	623,560,000	2013-12-31
2250	2014-01-07	529,703,700	-241,000	84.9483	623,560,000	2013-12-31
2251	2014-01-06	529,944,700	34,000	84.9870	623,560,000	2013-12-31
2252	2014-01-03	529,910,700	0	84.9815	623,560,000	2013-12-31
2253	2014-01-02	529,910,700	343,000	84.9815	623,560,000	2013-12-31
2254	2013-12-31	529,567,700	0	84.9265	623,560,000	2013-12-31
2255	2013-12-30	529,567,700	2,000	84.9265	623,560,000	2013-11-30
2256	2013-12-27	529,565,700	295,000	84.9262	623,560,000	2013-11-30
2257	2013-12-24	529,270,700	0	84.8789	623,560,000	2013-11-30
2258	2013-12-23	529,270,700	-44,000	84.8789	623,560,000	2013-11-30
2259	2013-12-20	529,314,700	1,000	84.8859	623,560,000	2013-11-30
2260	2013-12-19	529,313,700	-23,000	84.8858	623,560,000	2013-11-30
2261	2013-12-18	529,336,700	6,000	84.8895	623,560,000	2013-11-30
2262	2013-12-17	529,330,700	-5,000	84.8885	623,560,000	2013-11-30
2263	2013-12-16	529,335,700	0	84.8893	623,560,000	2013-11-30
2264	2013-12-13	529,335,700	-196,000	84.8893	623,560,000	2013-11-30
2265	2013-12-12	529,531,700	-1,000	84.9207	623,560,000	2013-11-30
2266	2013-12-11	529,532,700	15,000	84.9209	623,560,000	2013-11-30
2267	2013-12-10	529,517,700	324,000	84.9185	623,560,000	2013-11-30
2268	2013-12-09	529,193,700	235,000	84.8665	623,560,000	2013-11-30
2269	2013-12-06	528,958,700	198,000	84.8288	623,560,000	2013-11-30
2270	2013-12-05	528,760,700	46,000	84.7971	623,560,000	2013-11-30
2271	2013-12-04	528,714,700	92,000	84.7897	623,560,000	2013-11-30
2272	2013-12-03	528,622,700	42,000	84.7750	623,560,000	2013-11-30
2273	2013-12-02	528,580,700	2,000	84.7682	623,560,000	2013-11-30
2274	2013-11-29	528,578,700	-224,000	84.7679	623,560,000	2013-10-31
2275	2013-11-28	528,802,700	-80,000	84.8038	623,560,000	2013-10-31
2276	2013-11-27	528,882,700	22,000	84.8166	623,560,000	2013-10-31
2277	2013-11-26	528,860,700	5,000	84.8131	623,560,000	2013-10-31
2278	2013-11-25	528,855,700	-93,000	84.8123	623,560,000	2013-10-31
2279	2013-11-22	528,948,700	86,000	84.8272	623,560,000	2013-10-31
2280	2013-11-21	528,862,700	5,000	84.8134	623,560,000	2013-10-31
2281	2013-11-20	528,857,700	212,000	84.8126	623,560,000	2013-10-31
2282	2013-11-19	528,645,700	-460,000	84.7786	623,560,000	2013-10-31
2283	2013-11-18	529,105,700	438,000	84.8524	623,560,000	2013-10-31
2284	2013-11-15	528,667,700	52,000	84.7822	623,560,000	2013-10-31
2285	2013-11-14	528,615,700	27,000	84.7738	623,560,000	2013-10-31
2286	2013-11-13	528,588,700	51,000	84.7695	623,560,000	2013-10-31
2287	2013-11-12	528,537,700	32,000	84.7613	623,560,000	2013-10-31
2288	2013-11-11	528,505,700	-34,000	84.7562	623,560,000	2013-10-31
2289	2013-11-08	528,539,700	507,000	84.7616	623,560,000	2013-10-31
2290	2013-11-07	528,032,700	382,000	84.6803	623,560,000	2013-10-31
2291	2013-11-06	527,650,700	20,000	84.6191	623,560,000	2013-10-31
2292	2013-11-05	527,630,700	-5,000	84.6159	623,560,000	2013-10-31
2293	2013-11-04	527,635,700	-5,000	84.6167	623,560,000	2013-10-31
2294	2013-11-01	527,640,700	408,000	84.6175	623,560,000	2013-10-31
2295	2013-10-31	527,232,700	39,000	84.5520	623,560,000	2013-10-31
2296	2013-10-30	527,193,700	-263,000	84.5458	623,560,000	2013-09-30
2297	2013-10-29	527,456,700	9,000	84.5880	623,560,000	2013-09-30
2298	2013-10-28	527,447,700	502,000	84.5865	623,560,000	2013-09-30
2299	2013-10-25	526,945,700	70,000	84.5060	623,560,000	2013-09-30
2300	2013-10-24	526,875,700	-214,000	84.4948	623,560,000	2013-09-30
2301	2013-10-23	527,089,700	-83,000	84.5291	623,560,000	2013-09-30
2302	2013-10-22	527,172,700	14,000	84.5424	623,560,000	2013-09-30
2303	2013-10-21	527,158,700	-60,000	84.5402	623,560,000	2013-09-30
2304	2013-10-18	527,218,700	6,000	84.5498	623,560,000	2013-09-30
2305	2013-10-17	527,212,700	39,000	84.5488	623,560,000	2013-09-30
2306	2013-10-16	527,173,700	-721,000	84.5426	623,560,000	2013-09-30
2307	2013-10-15	527,894,700	31,000	84.6582	623,560,000	2013-09-30
2308	2013-10-11	527,863,700	393,000	84.6532	623,560,000	2013-09-30
2309	2013-10-10	527,470,700	744,000	84.5902	623,560,000	2013-09-30
2310	2013-10-09	526,726,700	-61,000	84.4709	623,560,000	2013-09-30
2311	2013-10-08	526,787,700	33,000	84.4807	623,560,000	2013-09-30
2312	2013-10-07	526,754,700	-25,000	84.4754	623,560,000	2013-09-30
2313	2013-10-04	526,779,700	86,000	84.4794	623,560,000	2013-09-30
2314	2013-10-03	526,693,700	200,000	84.4656	623,560,000	2013-09-30
2315	2013-10-02	526,493,700	-15,000	84.4335	623,560,000	2013-09-30
2316	2013-09-30	526,508,700	-118,000	84.4359	623,560,000	2013-09-30
2317	2013-09-27	526,626,700	-4,000	84.4549	623,560,000	2013-08-31
2318	2013-09-26	526,630,700	23,000	84.4555	623,560,000	2013-08-31
2319	2013-09-25	526,607,700	0	84.4518	623,560,000	2013-08-31
2320	2013-09-24	526,607,700	-3,000	84.4518	623,560,000	2013-08-31
2321	2013-09-23	526,610,700	-145,000	84.4523	623,560,000	2013-08-31
2322	2013-09-19	526,755,700	93,000	84.4755	623,560,000	2013-08-31
2323	2013-09-18	526,662,700	43,000	84.4606	623,560,000	2013-08-31
2324	2013-09-17	526,619,700	75,000	84.4537	623,560,000	2013-08-31
2325	2013-09-16	526,544,700	68,000	84.4417	623,560,000	2013-08-31
2326	2013-09-13	526,476,700	12,000	84.4308	623,560,000	2013-08-31
2327	2013-09-12	526,464,700	-139,000	84.4289	623,560,000	2013-08-31
2328	2013-09-11	526,603,700	96,000	84.4512	623,560,000	2013-08-31
2329	2013-09-10	526,507,700	-2,000	84.4358	623,560,000	2013-08-31
2330	2013-09-09	526,509,700	737,000	84.4361	623,560,000	2013-08-31
2331	2013-09-06	525,772,700	85,000	84.3179	623,560,000	2013-08-31
2332	2013-09-05	525,687,700	-70,000	84.3043	623,560,000	2013-08-31
2333	2013-09-04	525,757,700	30,000	84.3155	623,560,000	2013-08-31
2334	2013-09-03	525,727,700	36,000	84.3107	623,560,000	2013-08-31
2335	2013-09-02	525,691,700	103,000	84.3049	623,560,000	2013-08-31
2336	2013-08-30	525,588,700	14,000	84.2884	623,560,000	2013-07-31
2337	2013-08-29	525,574,700	3,000	84.2861	623,560,000	2013-07-31
2338	2013-08-28	525,571,700	-468,000	84.2857	623,560,000	2013-07-31
2339	2013-08-27	526,039,700	18,000	84.3607	623,560,000	2013-07-31
2340	2013-08-26	526,021,700	-26,000	84.3578	623,560,000	2013-07-31
2341	2013-08-23	526,047,700	-1,000	84.3620	623,560,000	2013-07-31
2342	2013-08-22	526,048,700	240,000	84.3622	623,560,000	2013-07-31
2343	2013-08-21	525,808,700	-903,000	84.3237	623,560,000	2013-07-31
2344	2013-08-20	526,711,700	1,200,000	84.4685	623,560,000	2013-07-31
2345	2013-08-19	525,511,700	1,000	84.2760	623,560,000	2013-07-31
2346	2013-08-16	525,510,700	-117,000	84.2759	623,560,000	2013-07-31
2347	2013-08-15	525,627,700	15,000	84.2946	623,560,000	2013-07-31
2348	2013-08-14	525,612,700	0	84.2922	623,560,000	2013-07-31
2349	2013-08-13	525,612,700	1,000	84.2922	623,560,000	2013-07-31
2350	2013-08-12	525,611,700	-1,675,000	84.2921	623,560,000	2013-07-31
2351	2013-08-09	527,286,700	355,000	84.5607	623,560,000	2013-07-31
2352	2013-08-08	526,931,700	397,000	84.5038	623,560,000	2013-07-31
2353	2013-08-07	526,534,700	138,000	84.4401	623,560,000	2013-07-31
2354	2013-08-06	526,396,700	881,000	84.4180	623,560,000	2013-07-31
2355	2013-08-05	525,515,700	518,000	84.2767	623,560,000	2013-07-31
2356	2013-08-02	524,997,700	-30,000	84.1936	623,560,000	2013-07-31
2357	2013-08-01	525,027,700	11,000	84.1984	623,560,000	2013-07-31
2358	2013-07-31	525,016,700	4,000	84.1967	623,560,000	2013-07-31
2359	2013-07-30	525,012,700	336,000	84.1960	623,560,000	2013-06-30
2360	2013-07-29	524,676,700	628,000	84.1421	623,560,000	2013-06-30
2361	2013-07-26	524,048,700	2,000	84.0414	623,560,000	2013-06-30
2362	2013-07-25	524,046,700	-60,000	84.0411	623,560,000	2013-06-30
2363	2013-07-24	524,106,700	2,000	84.0507	623,560,000	2013-06-30
2364	2013-07-23	524,104,700	104,000	84.0504	623,560,000	2013-06-30
2365	2013-07-22	524,000,700	108,000	84.0337	623,560,000	2013-06-30
2366	2013-07-19	523,892,700	108,000	84.0164	623,560,000	2013-06-30
2367	2013-07-18	523,784,700	60,000	83.9991	623,560,000	2013-06-30
2368	2013-07-17	523,724,700	-67,000	83.9895	623,560,000	2013-06-30
2369	2013-07-16	523,791,700	1,000	84.0002	623,560,000	2013-06-30
2370	2013-07-15	523,790,700	-105,000	84.0000	623,560,000	2013-06-30
2371	2013-07-12	523,895,700	-193,000	84.0169	623,560,000	2013-06-30
2372	2013-07-11	524,088,700	-99,000	84.0478	623,560,000	2013-06-30
2373	2013-07-10	524,187,700	-110,000	84.0637	623,560,000	2013-06-30
2374	2013-07-09	524,297,700	7,000	84.0814	623,560,000	2013-06-30
2375	2013-07-08	524,290,700	0	84.0802	623,560,000	2013-06-30
2376	2013-07-05	524,290,700	1,401,000	84.0802	623,560,000	2013-06-30
2377	2013-07-04	522,889,700	6,000	83.8556	623,560,000	2013-06-30
2378	2013-07-03	522,883,700	1,000	83.8546	623,560,000	2013-06-30
2379	2013-07-02	522,882,700	-34,000	83.8544	623,560,000	2013-06-30
2380	2013-06-28	522,916,700	-2,000	83.8599	623,560,000	2013-05-31
2381	2013-06-27	522,918,700	-1,000	83.8602	623,560,000	2013-05-31
2382	2013-06-26	522,919,700	-1,001,000	83.8604	623,560,000	2013-05-31
2383	2013-06-25	523,920,700	-7,000	84.0209	623,560,000	2013-05-31
2384	2013-06-24	523,927,700	-98,000	84.0220	623,560,000	2013-05-31
2385	2013-06-21	524,025,700	41,000	84.0377	623,560,000	2013-05-31
2386	2013-06-20	523,984,700	-17,000	84.0312	623,560,000	2013-05-31
2387	2013-06-19	524,001,700	100,000	84.0339	623,560,000	2013-05-31
2388	2013-06-18	523,901,700	12,000	84.0178	623,560,000	2013-05-31
2389	2013-06-17	523,889,700	-14,000	84.0159	623,560,000	2013-05-31
2390	2013-06-14	523,903,700	-124,000	84.0182	623,560,000	2013-05-31
2391	2013-06-13	524,027,700	-98,000	84.0381	623,560,000	2013-05-31
2392	2013-06-11	524,125,700	24,000	84.0538	623,560,000	2013-05-31
2393	2013-06-10	524,101,700	48,000	84.0499	623,560,000	2013-05-31
2394	2013-06-07	524,053,700	5,000	84.0422	623,560,000	2013-05-31
2395	2013-06-06	524,048,700	0	84.0414	623,560,000	2013-05-31
2396	2013-06-05	524,048,700	-92,000	84.0414	623,560,000	2013-05-31
2397	2013-06-04	524,140,700	24,000	84.0562	623,560,000	2013-05-31
2398	2013-06-03	524,116,700	33,000	84.0523	623,560,000	2013-05-31
2399	2013-05-31	524,083,700	20,000	84.0470	623,560,000	2013-05-31
2400	2013-05-30	524,063,700	4,000	84.0438	623,560,000	2013-04-30
2401	2013-05-29	524,059,700	4,000	84.0432	623,560,000	2013-04-30
2402	2013-05-28	524,055,700	1,000	84.0425	623,560,000	2013-04-30
2403	2013-05-27	524,054,700	191,000	84.0424	623,560,000	2013-04-30
2404	2013-05-24	523,863,700	-1,000	84.0118	623,560,000	2013-04-30
2405	2013-05-23	523,864,700	1,000	84.0119	623,560,000	2013-04-30
2406	2013-05-22	523,863,700	-655,000	84.0118	623,560,000	2013-04-30
2407	2013-05-21	524,518,700	-133,000	84.1168	623,560,000	2013-04-30
2408	2013-05-20	524,651,700	-354,000	84.1381	623,560,000	2013-04-30
2409	2013-05-16	525,005,700	-7,000	84.1949	623,560,000	2013-04-30
2410	2013-05-15	525,012,700	-2,000	84.1960	623,560,000	2013-04-30
2411	2013-05-14	525,014,700	8,000	84.1963	623,560,000	2013-04-30
2412	2013-05-13	525,006,700	-275,000	84.1951	623,560,000	2013-04-30
2413	2013-05-10	525,281,700	-62,000	84.2392	623,560,000	2013-04-30
2414	2013-05-09	525,343,700	-19,000	84.2491	623,560,000	2013-04-30
2415	2013-05-08	525,362,700	-196,000	84.2521	623,560,000	2013-04-30
2416	2013-05-07	525,558,700	238,000	84.2836	623,560,000	2013-04-30
2417	2013-05-06	525,320,700	408,000	84.2454	623,560,000	2013-04-30
2418	2013-05-03	524,912,700	871,000	84.1800	623,560,000	2013-04-30
2419	2013-05-02	524,041,700	758,000	84.0403	623,560,000	2013-04-30
2420	2013-04-30	523,283,700	-540,000	83.9187	623,560,000	2013-04-30
2421	2013-04-29	523,823,700	411,000	84.0053	623,560,000	2013-03-31
2422	2013-04-26	523,412,700	398,000	83.9394	623,560,000	2013-03-31
2423	2013-04-25	523,014,700	58,000	83.8756	623,560,000	2013-03-31
2424	2013-04-24	522,956,700	-67,000	83.8663	623,560,000	2013-03-31
2425	2013-04-23	523,023,700	7,000	83.8770	623,560,000	2013-03-31
2426	2013-04-22	523,016,700	121,000	83.8759	623,560,000	2013-03-31
2427	2013-04-19	522,895,700	33,000	83.8565	623,560,000	2013-03-31
2428	2013-04-18	522,862,700	-3,000	83.8512	623,560,000	2013-03-31
2429	2013-04-17	522,865,700	10,000	83.8517	623,560,000	2013-03-31
2430	2013-04-16	522,855,700	-5,000	83.8501	623,560,000	2013-03-31
2431	2013-04-15	522,860,700	120,000	83.8509	623,560,000	2013-03-31
2432	2013-04-12	522,740,700	57,000	83.8317	623,560,000	2013-03-31
2433	2013-04-11	522,683,700	361,000	83.8225	623,560,000	2013-03-31
2434	2013-04-10	522,322,700	102,000	83.7646	623,560,000	2013-03-31
2435	2013-04-09	522,220,700	370,000	83.7483	623,560,000	2013-03-31
2436	2013-04-08	521,850,700	81,000	83.6889	623,560,000	2013-03-31
2437	2013-04-05	521,769,700	-135,000	83.6759	623,560,000	2013-03-31
2438	2013-04-03	521,904,700	-2,000	83.6976	623,560,000	2013-03-31
2439	2013-04-02	521,906,700	-3,000	83.6979	623,560,000	2013-03-31
2440	2013-03-28	521,909,700	-67,000	83.6984	623,560,000	2013-02-28
2441	2013-03-27	521,976,700	1,000	83.7091	623,560,000	2013-02-28
2442	2013-03-26	521,975,700	-2,000	83.7090	623,560,000	2013-02-28
2443	2013-03-25	521,977,700	12,000	83.7093	623,560,000	2013-02-28
2444	2013-03-22	521,965,700	-5,000	83.7074	623,560,000	2013-02-28
2445	2013-03-21	521,970,700	-99,000	83.7082	623,560,000	2013-02-28
2446	2013-03-20	522,069,700	294,000	83.7241	623,560,000	2013-02-28
2447	2013-03-19	521,775,700	-22,000	83.6769	623,560,000	2013-02-28
2448	2013-03-18	521,797,700	1,000	83.6804	623,560,000	2013-02-28
2449	2013-03-15	521,796,700	437,000	83.6803	623,560,000	2013-02-28
2450	2013-03-14	521,359,700	-88,000	83.6102	623,560,000	2013-02-28
2451	2013-03-13	521,447,700	307,000	83.6243	623,560,000	2013-02-28
2452	2013-03-12	521,140,700	466,000	83.5751	623,560,000	2013-02-28
2453	2013-03-11	520,674,700	9,000	83.5003	623,560,000	2013-02-28
2454	2013-03-08	520,665,700	374,000	83.4989	623,560,000	2013-02-28
2455	2013-03-07	520,291,700	457,000	83.4389	623,560,000	2013-02-28
2456	2013-03-06	519,834,700	5,000	83.3656	623,560,000	2013-02-28
2457	2013-03-05	519,829,700	92,000	83.3648	623,560,000	2013-02-28
2458	2013-03-04	519,737,700	-25,000	83.3501	623,560,000	2013-02-28
2459	2013-03-01	519,762,700	-67,000	83.3541	623,560,000	2013-02-28
2460	2013-02-28	519,829,700	337,000	83.3648	623,560,000	2013-02-28
2461	2013-02-27	519,492,700	321,000	83.3108	623,560,000	2013-01-31
2462	2013-02-26	519,171,700	663,000	83.2593	623,560,000	2013-01-31
2463	2013-02-25	518,508,700	967,000	83.1530	623,560,000	2013-01-31
2464	2013-02-22	517,541,700	491,000	82.9979	623,560,000	2013-01-31
2465	2013-02-21	517,050,700	348,000	82.9192	623,560,000	2013-01-31
2466	2013-02-20	516,702,700	461,000	82.8633	623,560,000	2013-01-31
2467	2013-02-19	516,241,700	350,000	82.7894	623,560,000	2013-01-31
2468	2013-02-18	515,891,700	-61,000	82.7333	623,560,000	2013-01-31
2469	2013-02-15	515,952,700	231,000	82.7431	623,560,000	2013-01-31
2470	2013-02-14	515,721,700	108,000	82.7060	623,560,000	2013-01-31
2471	2013-02-08	515,613,700	342,000	82.6887	623,560,000	2013-01-31
2472	2013-02-07	515,271,700	263,000	82.6339	623,560,000	2013-01-31
2473	2013-02-06	515,008,700	649,000	82.5917	623,560,000	2013-01-31
2474	2013-02-05	514,359,700	0	82.4876	623,560,000	2013-01-31
2475	2013-02-04	514,359,700	-180,000	82.4876	623,560,000	2013-01-31
2476	2013-02-01	514,539,700	400,000	82.5165	623,560,000	2013-01-31
2477	2013-01-31	514,139,700	-26,000	82.4523	623,560,000	2013-01-31
2478	2013-01-30	514,165,700	-13,000	82.4565	623,560,000	2012-12-31
2479	2013-01-29	514,178,700	1,000	82.4586	623,560,000	2012-12-31
2480	2013-01-28	514,177,700	437,000	82.4584	623,560,000	2012-12-31
2481	2013-01-25	513,740,700	-268,000	82.3883	623,560,000	2012-12-31
2482	2013-01-24	514,008,700	188,000	82.4313	623,560,000	2012-12-31
2483	2013-01-23	513,820,700	-135,000	82.4012	623,560,000	2012-12-31
2484	2013-01-22	513,955,700	-112,000	82.4228	623,560,000	2012-12-31
2485	2013-01-21	514,067,700	-1,076,000	82.4408	623,560,000	2012-12-31
2486	2013-01-18	515,143,700	51,000	82.6133	623,560,000	2012-12-31
2487	2013-01-17	515,092,700	-131,000	82.6052	623,560,000	2012-12-31
2488	2013-01-16	515,223,700	1,929,000	82.6262	623,560,000	2012-12-31
2489	2013-01-15	513,294,700	-1,069,407	82.3168	623,560,000	2012-12-31
2490	2013-01-14	514,364,107	-67,000	82.4883	623,560,000	2012-12-31
2491	2013-01-11	514,431,107	-614,000	82.4991	623,560,000	2012-12-31
2492	2013-01-10	515,045,107	-294,000	82.5975	623,560,000	2012-12-31
2493	2013-01-09	515,339,107	-70,000	82.6447	623,560,000	2012-12-31
2494	2013-01-08	515,409,107	592,000	82.6559	623,560,000	2012-12-31
2495	2013-01-07	514,817,107	323,000	82.5610	623,560,000	2012-12-31
2496	2013-01-04	514,494,107	112,000	82.5092	623,560,000	2012-12-31
2497	2013-01-03	514,382,107	219,000	82.4912	623,560,000	2012-12-31
2498	2013-01-02	514,163,107	-148,000	82.4561	623,560,000	2012-12-31
2499	2012-12-31	514,311,107	0	82.4798	623,560,000	2012-12-31
2500	2012-12-28	514,311,107	-25,000	82.4798	623,560,000	2012-11-30
2501	2012-12-27	514,336,107	-1,000	82.4838	623,560,000	2012-11-30
2502	2012-12-24	514,337,107	0	82.4840	623,560,000	2012-11-30
2503	2012-12-21	514,337,107	53,000	82.4840	623,560,000	2012-11-30
2504	2012-12-20	514,284,107	-1,000	82.4755	623,560,000	2012-11-30
2505	2012-12-19	514,285,107	276,000	82.4756	623,560,000	2012-11-30
2506	2012-12-18	514,009,107	112,000	82.4314	623,560,000	2012-11-30
2507	2012-12-17	513,897,107	24,000	82.4134	623,560,000	2012-11-30
2508	2012-12-14	513,873,107	234,000	82.4096	623,560,000	2012-11-30
2509	2012-12-13	513,639,107	38,000	82.3720	623,560,000	2012-11-30
2510	2012-12-12	513,601,107	292,000	82.3659	623,560,000	2012-11-30
2511	2012-12-11	513,309,107	-5,000	82.3191	623,560,000	2012-11-30
2512	2012-12-10	513,314,107	64,000	82.3199	623,560,000	2012-11-30
2513	2012-12-07	513,250,107	21,000	82.3097	623,560,000	2012-11-30
2514	2012-12-06	513,229,107	-20,000	82.3063	623,560,000	2012-11-30
2515	2012-12-05	513,249,107	-33,000	82.3095	623,560,000	2012-11-30
2516	2012-12-04	513,282,107	40,000	82.3148	623,560,000	2012-11-30
2517	2012-12-03	513,242,107	80,000	82.3084	623,560,000	2012-11-30
2518	2012-11-30	513,162,107	-30,000	82.2955	623,560,000	2012-11-30
2519	2012-11-29	513,192,107	95,000	82.3004	623,560,000	2012-10-31
2520	2012-11-28	513,097,107	29,000	82.2851	623,560,000	2012-10-31
2521	2012-11-27	513,068,107	-40,000	82.2805	623,560,000	2012-10-31
2522	2012-11-26	513,108,107	-66,593	82.2869	623,560,000	2012-10-31
2523	2012-11-23	513,174,700	-61,000	82.2976	623,560,000	2012-10-31
2524	2012-11-22	513,235,700	14,000	82.3073	623,560,000	2012-10-31
2525	2012-11-21	513,221,700	-1,000	82.3051	623,560,000	2012-10-31
2526	2012-11-20	513,222,700	-37,000	82.3053	623,560,000	2012-10-31
2527	2012-11-19	513,259,700	1,000	82.3112	623,560,000	2012-10-31
2528	2012-11-16	513,258,700	-186,000	82.3110	623,560,000	2012-10-31
2529	2012-11-15	513,444,700	-8,000	82.3409	623,560,000	2012-10-31
2530	2012-11-14	513,452,700	5,000	82.3421	623,560,000	2012-10-31
2531	2012-11-13	513,447,700	45,000	82.3413	623,560,000	2012-10-31
2532	2012-11-12	513,402,700	100,000	82.3341	623,560,000	2012-10-31
2533	2012-11-09	513,302,700	44,000	82.3181	623,560,000	2012-10-31
2534	2012-11-08	513,258,700	-50,000	82.3110	623,560,000	2012-10-31
2535	2012-11-07	513,308,700	53,000	82.3191	623,560,000	2012-10-31
2536	2012-11-06	513,255,700	30,000	82.3106	623,560,000	2012-10-31
2537	2012-11-05	513,225,700	33,000	82.3057	623,560,000	2012-10-31
2538	2012-11-02	513,192,700	0	82.3005	623,560,000	2012-10-31
2539	2012-11-01	513,192,700	-37,000	82.3005	623,560,000	2012-10-31
2540	2012-10-31	513,229,700	-35,000	82.3064	623,560,000	2012-10-31
2541	2012-10-30	513,264,700	-38,000	82.3120	623,560,000	2012-09-30
2542	2012-10-29	513,302,700	-1,000	82.3181	623,560,000	2012-09-30
2543	2012-10-26	513,303,700	126,000	82.3183	623,560,000	2012-09-30
2544	2012-10-25	513,177,700	154,000	82.2980	623,560,000	2012-09-30
2545	2012-10-24	513,023,700	13,000	82.2733	623,560,000	2012-09-30
2546	2012-10-22	513,010,700	-156,000	82.2713	623,560,000	2012-09-30
2547	2012-10-19	513,166,700	-397,000	82.2963	623,560,000	2012-09-30
2548	2012-10-18	513,563,700	942,000	82.3599	623,560,000	2012-09-30
2549	2012-10-17	512,621,700	32,000	82.2089	623,560,000	2012-09-30
2550	2012-10-16	512,589,700	750,000	82.2037	623,560,000	2012-09-30
2551	2012-10-15	511,839,700	5,000	82.0835	623,560,000	2012-09-30
2552	2012-10-12	511,834,700	836,000	82.0827	623,560,000	2012-09-30
2553	2012-10-11	510,998,700	0	81.9486	623,560,000	2012-09-30
2554	2012-10-10	510,998,700	-10,000	81.9486	623,560,000	2012-09-30
2555	2012-10-09	511,008,700	-11,000	81.9502	623,560,000	2012-09-30
2556	2012-10-08	511,019,700	-16,000	81.9520	623,560,000	2012-09-30
2557	2012-10-05	511,035,700	51,000	81.9545	623,560,000	2012-09-30
2558	2012-10-04	510,984,700	330,000	81.9464	623,560,000	2012-09-30
2559	2012-10-03	510,654,700	34,000	81.8934	623,560,000	2012-09-30
2560	2012-09-28	510,620,700	92,000	81.8880	623,560,000	2012-08-31
2561	2012-09-27	510,528,700	148,000	81.8732	623,560,000	2012-08-31
2562	2012-09-26	510,380,700	-19,000	81.8495	623,560,000	2012-08-31
2563	2012-09-25	510,399,700	23,000	81.8525	623,560,000	2012-08-31
2564	2012-09-24	510,376,700	1,000	81.8489	623,560,000	2012-08-31
2565	2012-09-21	510,375,700	-10,000	81.8487	623,560,000	2012-08-31
2566	2012-09-20	510,385,700	1,000	81.8503	623,560,000	2012-08-31
2567	2012-09-19	510,384,700	-15,000	81.8501	623,560,000	2012-08-31
2568	2012-09-18	510,399,700	-98,000	81.8525	623,560,000	2012-08-31
2569	2012-09-17	510,497,700	2,000	81.8683	623,560,000	2012-08-31
2570	2012-09-14	510,495,700	-1,000	81.8679	623,560,000	2012-08-31
2571	2012-09-13	510,496,700	-2,000	81.8681	623,560,000	2012-08-31
2572	2012-09-12	510,498,700	-66,000	81.8684	623,560,000	2012-08-31
2573	2012-09-11	510,564,700	-64,000	81.8790	623,560,000	2012-08-31
2574	2012-09-10	510,628,700	-2,000	81.8893	623,560,000	2012-08-31
2575	2012-09-07	510,630,700	-27,000	81.8896	623,560,000	2012-08-31
2576	2012-09-06	510,657,700	-29,000	81.8939	623,560,000	2012-08-31
2577	2012-09-05	510,686,700	-124,000	81.8986	623,560,000	2012-08-31
2578	2012-09-04	510,810,700	433,000	81.9185	623,560,000	2012-08-31
2579	2012-09-03	510,377,700	4,000	81.8490	623,560,000	2012-08-31
2580	2012-08-31	510,373,700	169,000	81.8484	623,560,000	2012-08-31
2581	2012-08-30	510,204,700	73,000	81.8213	623,560,000	2012-07-31
2582	2012-08-29	510,131,700	198,000	81.8096	623,560,000	2012-07-31
2583	2012-08-28	509,933,700	140,000	81.7778	623,560,000	2012-07-31
2584	2012-08-27	509,793,700	-142,000	81.7554	623,560,000	2012-07-31
2585	2012-08-24	509,935,700	605,000	81.7781	623,560,000	2012-07-31
2586	2012-08-23	509,330,700	108,000	81.6811	623,560,000	2012-07-31
2587	2012-08-22	509,222,700	-23,000	81.6638	623,560,000	2012-07-31
2588	2012-08-21	509,245,700	-19,000	81.6675	623,560,000	2012-07-31
2589	2012-08-20	509,264,700	-74,000	81.6705	623,560,000	2012-07-31
2590	2012-08-17	509,338,700	75,000	81.6824	623,560,000	2012-07-31
2591	2012-08-16	509,263,700	-8,000	81.6704	623,560,000	2012-07-31
2592	2012-08-15	509,271,700	-9,000	81.6716	623,560,000	2012-07-31
2593	2012-08-14	509,280,700	473,000	81.6731	623,560,000	2012-07-31
2594	2012-08-13	508,807,700	13,000	81.5972	623,560,000	2012-07-31
2595	2012-08-10	508,794,700	1,000	81.5951	623,560,000	2012-07-31
2596	2012-08-09	508,793,700	-781,000	81.5950	623,560,000	2012-07-31
2597	2012-08-08	509,574,700	-1,000	81.7202	623,560,000	2012-07-31
2598	2012-08-07	509,575,700	-7,000	81.7204	623,560,000	2012-07-31
2599	2012-08-06	509,582,700	-186,000	81.7215	623,560,000	2012-07-31
2600	2012-08-03	509,768,700	34,000	81.7513	623,560,000	2012-07-31
2601	2012-08-02	509,734,700	1,000	81.7459	623,560,000	2012-07-31
2602	2012-08-01	509,733,700	-87,000	81.7457	623,560,000	2012-07-31
2603	2012-07-31	509,820,700	-3,000	81.7597	623,560,000	2012-07-31
2604	2012-07-30	509,823,700	1,000	81.7602	623,560,000	2012-06-30
2605	2012-07-27	509,822,700	1,000	81.7600	623,560,000	2012-06-30
2606	2012-07-26	509,821,700	3,000	81.7598	623,560,000	2012-06-30
2607	2012-07-25	509,818,700	-54,000	81.7594	623,560,000	2012-06-30
2608	2012-07-24	509,872,700	-72,000	81.7680	623,560,000	2012-06-30
2609	2012-07-23	509,944,700	-11,000	81.7796	623,560,000	2012-06-30
2610	2012-07-20	509,955,700	-57,000	81.7813	623,560,000	2012-06-30
2611	2012-07-19	510,012,700	-1,000	81.7905	623,560,000	2012-06-30
2612	2012-07-18	510,013,700	-17,000	81.7906	623,560,000	2012-06-30
2613	2012-07-17	510,030,700	7,000	81.7934	623,560,000	2012-06-30
2614	2012-07-16	510,023,700	-7,000	81.7922	623,560,000	2012-06-30
2615	2012-07-13	510,030,700	-59,000	81.7934	623,560,000	2012-06-30
2616	2012-07-12	510,089,700	8,000	81.8028	623,560,000	2012-06-30
2617	2012-07-11	510,081,700	-8,000	81.8015	623,560,000	2012-06-30
2618	2012-07-10	510,089,700	76,000	81.8028	623,560,000	2012-06-30
2619	2012-07-09	510,013,700	-62,000	81.7906	623,560,000	2012-06-30
2620	2012-07-06	510,075,700	58,000	81.8006	623,560,000	2012-06-30
2621	2012-07-05	510,017,700	148,000	81.7913	623,560,000	2012-06-30
2622	2012-07-04	509,869,700	1,000	81.7675	623,560,000	2012-06-30
2623	2012-07-03	509,868,700	-19,000	81.7674	623,560,000	2012-06-30
2624	2012-06-29	509,887,700	-7,000	81.7704	623,560,000	2012-05-31
2625	2012-06-28	509,894,700	2,000	81.7716	623,560,000	2012-05-31
2626	2012-06-27	509,892,700	2,000	81.7712	623,560,000	2012-05-31
2627	2012-06-26	509,890,700	-11,000	81.7709	623,560,000	2012-05-31
2628	2012-06-25	509,901,700	5,000	81.7727	623,560,000	2012-05-31
2629	2012-06-22	509,896,700	-4,000	81.7719	623,560,000	2012-05-31
2630	2012-06-21	509,900,700	1,000	81.7725	623,560,000	2012-05-31
2631	2012-06-20	509,899,700	-13,000	81.7724	623,560,000	2012-05-31
2632	2012-06-19	509,912,700	1,000	81.7744	623,560,000	2012-05-31
2633	2012-06-18	509,911,700	4,000	81.7743	623,560,000	2012-05-31
2634	2012-06-15	509,907,700	140,000	81.7736	623,560,000	2012-05-31
2635	2012-06-14	509,767,700	-69,000	81.7512	623,560,000	2012-05-31
2636	2012-06-13	509,836,700	-57,000	81.7623	623,560,000	2012-05-31
2637	2012-06-12	509,893,700	1,000	81.7714	623,560,000	2012-05-31
2638	2012-06-11	509,892,700	56,000	81.7712	623,560,000	2012-05-31
2639	2012-06-08	509,836,700	-10,000	81.7623	623,560,000	2012-05-31
2640	2012-06-07	509,846,700	34,000	81.7639	623,560,000	2012-05-31
2641	2012-06-06	509,812,700	0	81.7584	623,560,000	2012-05-31
2642	2012-06-05	509,812,700	-3,000	81.7584	623,560,000	2012-05-31
2643	2012-06-04	509,815,700	-70,000	81.7589	623,560,000	2012-05-31
2644	2012-06-01	509,885,700	0	81.7701	623,560,000	2012-05-31
2645	2012-05-31	509,885,700	-30,000	81.7701	623,560,000	2012-05-31
2646	2012-05-30	509,915,700	-40,000	81.7749	623,560,000	2012-04-30
2647	2012-05-29	509,955,700	71,000	81.7813	623,560,000	2012-04-30
2648	2012-05-28	509,884,700	93,000	81.7699	623,560,000	2012-04-30
2649	2012-05-25	509,791,700	4,000	81.7550	623,560,000	2012-04-30
2650	2012-05-24	509,787,700	20,000	81.7544	623,560,000	2012-04-30
2651	2012-05-23	509,767,700	78,000	81.7512	623,560,000	2012-04-30
2652	2012-05-22	509,689,700	108,000	81.7387	623,560,000	2012-04-30
2653	2012-05-21	509,581,700	160,000	81.7214	623,560,000	2012-04-30
2654	2012-05-18	509,421,700	30,000	81.6957	623,560,000	2012-04-30
2655	2012-05-17	509,391,700	133,000	81.6909	623,560,000	2012-04-30
2656	2012-05-16	509,258,700	100,000	81.6696	623,560,000	2012-04-30
2657	2012-05-15	509,158,700	194,000	81.6535	623,560,000	2012-04-30
2658	2012-05-14	508,964,700	3,000	81.6224	623,560,000	2012-04-30
2659	2012-05-11	508,961,700	43,000	81.6219	623,560,000	2012-04-30
2660	2012-05-10	508,918,700	14,000	81.6150	623,560,000	2012-04-30
2661	2012-05-09	508,904,700	199,000	81.6128	623,560,000	2012-04-30
2662	2012-05-08	508,705,700	-10,000	81.5809	623,560,000	2012-04-30
2663	2012-05-07	508,715,700	152,000	81.5825	623,560,000	2012-04-30
2664	2012-05-04	508,563,700	1,000	81.5581	623,560,000	2012-04-30
2665	2012-05-03	508,562,700	12,000	81.5579	623,560,000	2012-04-30
2666	2012-05-02	508,550,700	166,000	81.5560	623,560,000	2012-04-30
2667	2012-04-30	508,384,700	28,000	81.5294	623,560,000	2012-04-30
2668	2012-04-27	508,356,700	-51,000	81.5249	623,560,000	2012-03-31
2669	2012-04-26	508,407,700	1,000	81.5331	623,560,000	2012-03-31
2670	2012-04-25	508,406,700	-23,000	81.5329	623,560,000	2012-03-31
2671	2012-04-24	508,429,700	32,000	81.5366	623,560,000	2012-03-31
2672	2012-04-23	508,397,700	-359,000	81.5315	623,560,000	2012-03-31
2673	2012-04-20	508,756,700	35,000	81.5891	623,560,000	2012-03-31
2674	2012-04-19	508,721,700	-6,000	81.5834	623,560,000	2012-03-31
2675	2012-04-18	508,727,700	-132,000	81.5844	623,560,000	2012-03-31
2676	2012-04-17	508,859,700	-62,000	81.6056	623,560,000	2012-03-31
2677	2012-04-16	508,921,700	20,000	81.6155	623,560,000	2012-03-31
2678	2012-04-13	508,901,700	21,000	81.6123	623,560,000	2012-03-31
2679	2012-04-12	508,880,700	201,000	81.6089	623,560,000	2012-03-31
2680	2012-04-11	508,679,700	-47,000	81.5767	623,560,000	2012-03-31
2681	2012-04-10	508,726,700	14,000	81.5842	623,560,000	2012-03-31
2682	2012-04-05	508,712,700	-14,000	81.5820	623,560,000	2012-03-31
2683	2012-04-03	508,726,700	-116,000	81.5842	623,560,000	2012-03-31
2684	2012-04-02	508,842,700	350,000	81.6028	623,560,000	2012-03-31
2685	2012-03-30	508,492,700	30,000	81.5467	623,560,000	2012-02-29
2686	2012-03-29	508,462,700	396,000	81.5419	623,560,000	2012-02-29
2687	2012-03-28	508,066,700	-18,000	81.4784	623,560,000	2012-02-29
2688	2012-03-27	508,084,700	582,000	81.4813	623,560,000	2012-02-29
2689	2012-03-26	507,502,700	-2,794,000	81.3879	623,560,000	2012-02-29
2690	2012-03-23	510,296,700	243,000	81.8360	623,560,000	2012-02-29
2691	2012-03-22	510,053,700	-160,000	81.7971	623,560,000	2012-02-29
2692	2012-03-21	510,213,700	-73,000	81.8227	623,560,000	2012-02-29
2693	2012-03-20	510,286,700	890,000	81.8344	623,560,000	2012-02-29
2694	2012-03-19	509,396,700	511,000	81.6917	623,560,000	2012-02-29
2695	2012-03-16	508,885,700	625,000	81.6097	623,560,000	2012-02-29
2696	2012-03-15	508,260,700	432,000	81.5095	623,560,000	2012-02-29
2697	2012-03-14	507,828,700	120,000	81.4402	623,560,000	2012-02-29
2698	2012-03-13	507,708,700	294,000	81.4210	623,560,000	2012-02-29
2699	2012-03-12	507,414,700	37,000	81.3738	623,560,000	2012-02-29
2700	2012-03-09	507,377,700	454,000	81.3679	623,560,000	2012-02-29
2701	2012-03-08	506,923,700	51,000	81.2951	623,560,000	2012-02-29
2702	2012-03-07	506,872,700	-135,000	81.2869	623,560,000	2012-02-29
2703	2012-03-06	507,007,700	42,000	81.3086	623,560,000	2012-02-29
2704	2012-03-05	506,965,700	1,441,000	81.3018	623,560,000	2012-02-29
2705	2012-03-02	505,524,700	1,400,000	81.0707	623,560,000	2012-02-29
2706	2012-03-01	504,124,700	866,000	80.8462	623,560,000	2012-02-29
2707	2012-02-29	503,258,700	947,000	80.7073	623,560,000	2012-02-29
2708	2012-02-28	502,311,700	-248,000	80.5555	623,560,000	2012-01-31
2709	2012-02-27	502,559,700	418,000	80.5952	623,560,000	2012-01-31
2710	2012-02-24	502,141,700	421,000	80.5282	623,560,000	2012-01-31
2711	2012-02-23	501,720,700	-111,000	80.4607	623,560,000	2012-01-31
2712	2012-02-22	501,831,700	-94,000	80.4785	623,560,000	2012-01-31
2713	2012-02-21	501,925,700	33,000	80.4936	623,560,000	2012-01-31
2714	2012-02-20	501,892,700	20,000	80.4883	623,560,000	2012-01-31
2715	2012-02-17	501,872,700	36,000	80.4851	623,560,000	2012-01-31
2716	2012-02-16	501,836,700	-311,000	80.4793	623,560,000	2012-01-31
2717	2012-02-15	502,147,700	-115,000	80.5292	623,560,000	2012-01-31
2718	2012-02-14	502,262,700	730,000	80.5476	623,560,000	2012-01-31
2719	2012-02-13	501,532,700	484,000	80.4305	623,560,000	2012-01-31
2720	2012-02-10	501,048,700	211,000	80.3529	623,560,000	2012-01-31
2721	2012-02-09	500,837,700	-1,000	80.3191	623,560,000	2012-01-31
2722	2012-02-08	500,838,700	-178,000	80.3192	623,560,000	2012-01-31
2723	2012-02-07	501,016,700	201,000	80.3478	623,560,000	2012-01-31
2724	2012-02-06	500,815,700	85,000	80.3156	623,560,000	2012-01-31
2725	2012-02-03	500,730,700	-302,000	80.3019	623,560,000	2012-01-31
2726	2012-02-02	501,032,700	131,000	80.3504	623,560,000	2012-01-31
2727	2012-02-01	500,901,700	-82,000	80.3294	623,560,000	2012-01-31
2728	2012-01-31	500,983,700	-39,000	80.3425	623,560,000	2012-01-31
2729	2012-01-30	501,022,700	77,000	80.3488	623,560,000	2011-12-31
2730	2012-01-27	500,945,700	-119,000	80.3364	623,560,000	2011-12-31
2731	2012-01-26	501,064,700	4,074,000	80.3555	623,560,000	2011-12-31
2732	2012-01-20	496,990,700	385,000	79.7021	623,560,000	2011-12-31
2733	2012-01-19	496,605,700	-4,000	79.6404	623,560,000	2011-12-31
2734	2012-01-18	496,609,700	-356,000	79.6410	623,560,000	2011-12-31
2735	2012-01-17	496,965,700	344,000	79.6981	623,560,000	2011-12-31
2736	2012-01-16	496,621,700	-393,000	79.6430	623,560,000	2011-12-31
2737	2012-01-13	497,014,700	-129,000	79.7060	623,560,000	2011-12-31
2738	2012-01-12	497,143,700	37,000	79.7267	623,560,000	2011-12-31
2739	2012-01-11	497,106,700	-290,000	79.7207	623,560,000	2011-12-31
2740	2012-01-10	497,396,700	-38,000	79.7673	623,560,000	2011-12-31
2741	2012-01-09	497,434,700	-356,000	79.7733	623,560,000	2011-12-31
2742	2012-01-06	497,790,700	51,000	79.8304	623,560,000	2011-12-31
2743	2012-01-05	497,739,700	189,000	79.8223	623,560,000	2011-12-31
2744	2012-01-04	497,550,700	41,000	79.7920	623,560,000	2011-12-31
2745	2012-01-03	497,509,700	2,000	79.7854	623,560,000	2011-12-31
2746	2011-12-30	497,507,700	0	79.7851	623,560,000	2011-11-30
2747	2011-12-29	497,507,700	-3,000	79.7851	623,560,000	2011-11-30
2748	2011-12-28	497,510,700	0	79.7855	623,560,000	2011-11-30
2749	2011-12-23	497,510,700	-107,000	79.7855	623,560,000	2011-11-30
2750	2011-12-22	497,617,700	2,000	79.8027	623,560,000	2011-11-30
2751	2011-12-21	497,615,700	20,000	79.8024	623,560,000	2011-11-30
2752	2011-12-20	497,595,700	30,000	79.7992	623,560,000	2011-11-30
2753	2011-12-19	497,565,700	-20,000	79.7944	623,560,000	2011-11-30
2754	2011-12-16	497,585,700	-25,000	79.7976	623,560,000	2011-11-30
2755	2011-12-15	497,610,700	-11,000	79.8016	623,560,000	2011-11-30
2756	2011-12-14	497,621,700	-71,000	79.8033	623,560,000	2011-11-30
2757	2011-12-13	497,692,700	16,000	79.8147	623,560,000	2011-11-30
2758	2011-12-12	497,676,700	304,000	79.8122	623,560,000	2011-11-30
2759	2011-12-09	497,372,700	50,000	79.7634	623,560,000	2011-11-30
2760	2011-12-08	497,322,700	78,000	79.7554	623,560,000	2011-11-30
2761	2011-12-07	497,244,700	63,000	79.7429	623,560,000	2011-11-30
2762	2011-12-06	497,181,700	250,000	79.7328	623,560,000	2011-11-30
2763	2011-12-05	496,931,700	-224,000	79.6927	623,560,000	2011-11-30
2764	2011-12-02	497,155,700	6,000	79.7286	623,560,000	2011-11-30
2765	2011-12-01	497,149,700	42,000	79.7276	623,560,000	2011-11-30
2766	2011-11-30	497,107,700	-1,340,000	79.7209	623,560,000	2011-11-30
2767	2011-11-29	498,447,700	430,000	79.9358	623,560,000	2011-10-31
2768	2011-11-28	498,017,700	488,000	79.8668	623,560,000	2011-10-31
2769	2011-11-25	497,529,700	-60,000	79.7886	623,560,000	2011-10-31
2770	2011-11-24	497,589,700	-130,000	79.7982	623,560,000	2011-10-31
2771	2011-11-23	497,719,700	19,000	79.8191	623,560,000	2011-10-31
2772	2011-11-22	497,700,700	-20,000	79.8160	623,560,000	2011-10-31
2773	2011-11-21	497,720,700	13,000	79.8192	623,560,000	2011-10-31
2774	2011-11-18	497,707,700	-94,000	79.8171	623,560,000	2011-10-31
2775	2011-11-17	497,801,700	-78,000	79.8322	623,560,000	2011-10-31
2776	2011-11-16	497,879,700	38,000	79.8447	623,560,000	2011-10-31
2777	2011-11-15	497,841,700	-112,000	79.8386	623,560,000	2011-10-31
2778	2011-11-14	497,953,700	183,000	79.8566	623,560,000	2011-10-31
2779	2011-11-11	497,770,700	154,000	79.8272	623,560,000	2011-10-31
2780	2011-11-10	497,616,700	24,000	79.8025	623,560,000	2011-10-31
2781	2011-11-09	497,592,700	323,000	79.7987	623,560,000	2011-10-31
2782	2011-11-08	497,269,700	-141,000	79.7469	623,560,000	2011-10-31
2783	2011-11-07	497,410,700	66,000	79.7695	623,560,000	2011-10-31
2784	2011-11-04	497,344,700	-817,000	79.7589	623,560,000	2011-10-31
2785	2011-11-03	498,161,700	-346,000	79.8899	623,560,000	2011-10-31
2786	2011-11-02	498,507,700	95,000	79.9454	623,560,000	2011-10-31
2787	2011-11-01	498,412,700	216,000	79.9302	623,560,000	2011-10-31
2788	2011-10-31	498,196,700	1,130,000	79.8956	623,560,000	2011-10-31
2789	2011-10-28	497,066,700	608,000	79.7143	623,560,000	2011-09-30
2790	2011-10-27	496,458,700	1,030,000	79.6168	623,560,000	2011-09-30
2791	2011-10-26	495,428,700	-124,000	79.4516	623,560,000	2011-09-30
2792	2011-10-25	495,552,700	167,000	79.4715	623,560,000	2011-09-30
2793	2011-10-24	495,385,700	146,000	79.4448	623,560,000	2011-09-30
2794	2011-10-21	495,239,700	183,000	79.4213	623,560,000	2011-09-30
2795	2011-10-20	495,056,700	32,000	79.3920	623,560,000	2011-09-30
2796	2011-10-19	495,024,700	-213,000	79.3869	623,560,000	2011-09-30
2797	2011-10-18	495,237,700	1,627,000	79.4210	623,560,000	2011-09-30
2798	2011-10-17	493,610,700	4,553,000	79.1601	623,560,000	2011-09-30
2799	2011-10-14	489,057,700	2,151,900	78.4299	623,560,000	2011-09-30
2800	2011-10-13	486,905,800	-79,000	78.0848	623,560,000	2011-09-30
2801	2011-10-12	486,984,800	-34,000	78.0975	623,560,000	2011-09-30
2802	2011-10-11	487,018,800	-110,000	78.1030	623,560,000	2011-09-30
2803	2011-10-10	487,128,800	-187,000	78.1206	623,560,000	2011-09-30
2804	2011-10-07	487,315,800	-2,000	78.1506	623,560,000	2011-09-30
2805	2011-10-06	487,317,800	-7,000	78.1509	623,560,000	2011-09-30
2806	2011-10-04	487,324,800	9,000	78.1520	623,560,000	2011-09-30
2807	2011-10-03	487,315,800	0	78.1506	623,560,000	2011-09-30
2808	2011-09-30	487,315,800	33,000	78.1506	623,560,000	2011-09-30
2809	2011-09-29	487,282,800	0	78.1453	623,560,000	2011-08-31
2810	2011-09-28	487,282,800	9,000	78.1453	623,560,000	2011-08-31
2811	2011-09-27	487,273,800	147,000	78.1439	623,560,000	2011-08-31
2812	2011-09-26	487,126,800	17,000	78.1203	623,560,000	2011-08-31
2813	2011-09-23	487,109,800	-129,000	78.1176	623,560,000	2011-08-31
2814	2011-09-22	487,238,800	-15,000	78.1382	623,560,000	2011-08-31
2815	2011-09-21	487,253,800	19,000	78.1406	623,560,000	2011-08-31
2816	2011-09-20	487,234,800	50,000	78.1376	623,560,000	2011-08-31
2817	2011-09-19	487,184,800	-46,000	78.1296	623,560,000	2011-08-31
2818	2011-09-16	487,230,800	-54,000	78.1370	623,560,000	2011-08-31
2819	2011-09-15	487,284,800	-4,000	78.1456	623,560,000	2011-08-31
2820	2011-09-14	487,288,800	-3,000	78.1463	623,560,000	2011-08-31
2821	2011-09-12	487,291,800	-2,000	78.1467	623,560,000	2011-08-31
2822	2011-09-09	487,293,800	5,000	78.1471	623,560,000	2011-08-31
2823	2011-09-08	487,288,800	5,000	78.1463	623,560,000	2011-08-31
2824	2011-09-07	487,283,800	-30,000	78.1455	623,560,000	2011-08-31
2825	2011-09-06	487,313,800	22,000	78.1503	623,560,000	2011-08-31
2826	2011-09-05	487,291,800	20,000	78.1467	623,560,000	2011-08-31
2827	2011-09-02	487,271,800	-2,000	78.1435	623,560,000	2011-08-31
2828	2011-09-01	487,273,800	-50,000	78.1439	623,560,000	2011-08-31
2829	2011-08-31	487,323,800	-9,000	78.1519	623,560,000	2011-08-31
2830	2011-08-30	487,332,800	1,000	78.1533	623,560,000	2011-07-31
2831	2011-08-29	487,331,800	12,000	78.1532	623,560,000	2011-07-31
2832	2011-08-26	487,319,800	-12,000	78.1512	623,560,000	2011-07-31
2833	2011-08-25	487,331,800	0	78.1532	623,560,000	2011-07-31
2834	2011-08-24	487,331,800	31,000	78.1532	623,560,000	2011-07-31
2835	2011-08-23	487,300,800	-41,000	78.1482	623,560,000	2011-07-31
2836	2011-08-22	487,341,800	-80,000	78.1548	623,560,000	2011-07-31
2837	2011-08-19	487,421,800	-22,000	78.1676	623,560,000	2011-07-31
2838	2011-08-18	487,443,800	0	78.1711	623,560,000	2011-07-31
2839	2011-08-17	487,443,800	-16,000	78.1711	623,560,000	2011-07-31
2840	2011-08-16	487,459,800	-9,000	78.1737	623,560,000	2011-07-31
2841	2011-08-15	487,468,800	1,000	78.1751	623,560,000	2011-07-31
2842	2011-08-12	487,467,800	-50,000	78.1750	623,560,000	2011-07-31
2843	2011-08-11	487,517,800	-28,000	78.1830	623,560,000	2011-07-31
2844	2011-08-10	487,545,800	-65,000	78.1875	623,560,000	2011-07-31
2845	2011-08-09	487,610,800	-2,000	78.1979	623,560,000	2011-07-31
2846	2011-08-08	487,612,800	-45,000	78.1982	623,560,000	2011-07-31
2847	2011-08-05	487,657,800	1,000	78.2054	623,560,000	2011-07-31
2848	2011-08-04	487,656,800	3,376,100	78.2053	623,560,000	2011-07-31
2849	2011-08-03	484,280,700	45,000	77.6638	623,560,000	2011-07-31
2850	2011-08-02	484,235,700	-1,000	77.6566	623,560,000	2011-07-31
2851	2011-08-01	484,236,700	-18,000	77.6568	623,560,000	2011-07-31
2852	2011-07-29	484,254,700	-2,000	77.6597	623,560,000	2011-06-30
2853	2011-07-28	484,256,700	0	77.6600	623,560,000	2011-06-30
2854	2011-07-27	484,256,700	11,000	77.6600	623,560,000	2011-06-30
2855	2011-07-26	484,245,700	-34,000	77.6582	623,560,000	2011-06-30
2856	2011-07-25	484,279,700	-287,000	77.6637	623,560,000	2011-06-30
2857	2011-07-22	484,566,700	-22,000	77.7097	623,560,000	2011-06-30
2858	2011-07-21	484,588,700	-8,000	77.7132	623,560,000	2011-06-30
2859	2011-07-20	484,596,700	-3,000	77.7145	623,560,000	2011-06-30
2860	2011-07-19	484,599,700	0	77.7150	623,560,000	2011-06-30
2861	2011-07-18	484,599,700	39,000	77.7150	623,560,000	2011-06-30
2862	2011-07-15	484,560,700	-7,000	77.7088	623,560,000	2011-06-30
2863	2011-07-14	484,567,700	-11,000	77.7099	623,560,000	2011-06-30
2864	2011-07-13	484,578,700	35,000	77.7116	623,560,000	2011-06-30
2865	2011-07-12	484,543,700	-7,000	77.7060	623,560,000	2011-06-30
2866	2011-07-11	484,550,700	-3,000	77.7071	623,560,000	2011-06-30
2867	2011-07-08	484,553,700	-21,000	77.7076	623,560,000	2011-06-30
2868	2011-07-07	484,574,700	3,700	77.7110	623,560,000	2011-06-30
2869	2011-07-06	484,571,000	3,000	77.7104	623,560,000	2011-06-30
2870	2011-07-05	484,568,000	6,000	77.7099	623,560,000	2011-06-30
2871	2011-07-04	484,562,000	42,000	77.7090	623,560,000	2011-06-30
2872	2011-06-30	484,520,000	1,000	77.7022	623,560,000	2011-06-30
2873	2011-06-29	484,519,000	-23,000	77.7021	623,560,000	2011-05-31
2874	2011-06-28	484,542,000	1,000	77.7058	623,560,000	2011-05-31
2875	2011-06-27	484,541,000	0	77.7056	623,560,000	2011-05-31
2876	2011-06-24	484,541,000	2,000	77.7056	623,560,000	2011-05-31
2877	2011-06-23	484,539,000	29,000	77.7053	623,560,000	2011-05-31
2878	2011-06-22	484,510,000	2,000	77.7006	623,560,000	2011-05-31
2879	2011-06-21	484,508,000	-12,000	77.7003	623,560,000	2011-05-31
2880	2011-06-20	484,520,000	2,000	77.7022	623,560,000	2011-05-31
2881	2011-06-17	484,518,000	-89,000	77.7019	623,560,000	2011-05-31
2882	2011-06-16	484,607,000	0	77.7162	623,560,000	2011-05-31
2883	2011-06-15	484,607,000	6,000	77.7162	623,560,000	2011-05-31
2884	2011-06-14	484,601,000	2,000	77.7152	623,560,000	2011-05-31
2885	2011-06-13	484,599,000	9,000	77.7149	623,560,000	2011-05-31
2886	2011-06-10	484,590,000	1,000	77.7135	623,560,000	2011-05-31
2887	2011-06-09	484,589,000	1,000	77.7133	623,560,000	2011-05-31
2888	2011-06-08	484,588,000	7,000	77.7131	623,560,000	2011-05-31
2889	2011-06-07	484,581,000	2,000	77.7120	623,560,000	2011-05-31
2890	2011-06-03	484,579,000	-42,000	77.7117	623,560,000	2011-05-31
2891	2011-06-02	484,621,000	-14,000	77.7184	623,560,000	2011-05-31
2892	2011-06-01	484,635,000	-4,000	77.7207	623,560,000	2011-05-31
2893	2011-05-31	484,639,000	-127,000	77.7213	623,560,000	2011-05-31
2894	2011-05-30	484,766,000	20,000	77.7417	623,560,000	2011-04-30
2895	2011-05-27	484,746,000	-21,000	77.7385	623,560,000	2011-04-30
2896	2011-05-26	484,767,000	2,000	77.7418	623,560,000	2011-04-30
2897	2011-05-25	484,765,000	88,000	77.7415	623,560,000	2011-04-30
2898	2011-05-24	484,677,000	-65,000	77.7274	623,560,000	2011-04-30
2899	2011-05-23	484,742,000	-16,000	77.7378	623,560,000	2011-04-30
2900	2011-05-20	484,758,000	13,000	77.7404	623,560,000	2011-04-30
2901	2011-05-19	484,745,000	-7,000	77.7383	623,560,000	2011-04-30
2902	2011-05-18	484,752,000	18,000	77.7394	623,560,000	2011-04-30
2903	2011-05-17	484,734,000	-10,000	77.7365	623,560,000	2011-04-30
2904	2011-05-16	484,744,000	26,000	77.7381	623,560,000	2011-04-30
2905	2011-05-13	484,718,000	42,000	77.7340	623,560,000	2011-04-30
2906	2011-05-12	484,676,000	2,000	77.7272	623,560,000	2011-04-30
2907	2011-05-11	484,674,000	-1,000	77.7269	623,560,000	2011-04-30
2908	2011-05-09	484,675,000	-4,000	77.7271	623,560,000	2011-04-30
2909	2011-05-06	484,679,000	-13,000	77.7277	623,560,000	2011-04-30
2910	2011-05-05	484,692,000	1,000	77.7298	623,560,000	2011-04-30
2911	2011-05-04	484,691,000	32,000	77.7296	623,560,000	2011-04-30
2912	2011-05-03	484,659,000	0	77.7245	623,560,000	2011-04-30
2913	2011-04-29	484,659,000	2,000	77.7245	623,560,000	2011-03-31
2914	2011-04-28	484,657,000	1,000	77.7242	623,560,000	2011-03-31
2915	2011-04-27	484,656,000	-7,000	77.7240	623,560,000	2011-03-31
2916	2011-04-26	484,663,000	21,000	77.7252	623,560,000	2011-03-31
2917	2011-04-21	484,642,000	11,000	77.7218	623,560,000	2011-03-31
2918	2011-04-20	484,631,000	1,000	77.7200	623,560,000	2011-03-31
2919	2011-04-19	484,630,000	-20,000	77.7199	623,560,000	2011-03-31
2920	2011-04-18	484,650,000	-72,000	77.7231	623,560,000	2011-03-31
2921	2011-04-15	484,722,000	-9,000	77.7346	623,560,000	2011-03-31
2922	2011-04-14	484,731,000	-3,000	77.7361	623,560,000	2011-03-31
2923	2011-04-13	484,734,000	-29,000	77.7365	623,560,000	2011-03-31
2924	2011-04-12	484,763,000	19,000	77.7412	623,560,000	2011-03-31
2925	2011-04-11	484,744,000	25,000	77.7381	623,560,000	2011-03-31
2926	2011-04-08	484,719,000	196,000	77.7341	623,560,000	2011-03-31
2927	2011-04-07	484,523,000	93,000	77.7027	623,560,000	2011-03-31
2928	2011-04-06	484,430,000	-20,000	77.6878	623,560,000	2011-03-31
2929	2011-04-04	484,450,000	5,000	77.6910	623,560,000	2011-03-31
2930	2011-04-01	484,445,000	-37,000	77.6902	623,560,000	2011-03-31
2931	2011-03-31	484,482,000	-18,000	77.6961	623,560,000	2011-03-31
2932	2011-03-30	484,500,000	-16,000	77.7065	623,500,000	2011-02-28
2933	2011-03-29	484,516,000	-30,000	77.7091	623,500,000	2011-02-28
2934	2011-03-28	484,546,000	-38,000	77.7139	623,500,000	2011-02-28
2935	2011-03-25	484,584,000	-886,000	77.7200	623,500,000	2011-02-28
2936	2011-03-24	485,470,000	23,000	77.8621	623,500,000	2011-02-28
2937	2011-03-23	485,447,000	2,000	77.8584	623,500,000	2011-02-28
2938	2011-03-22	485,445,000	-11,000	77.8581	623,500,000	2011-02-28
2939	2011-03-21	485,456,000	33,000	77.8598	623,500,000	2011-02-28
2940	2011-03-18	485,423,000	41,000	77.8545	623,500,000	2011-02-28
2941	2011-03-17	485,382,000	0	77.8480	623,500,000	2011-02-28
2942	2011-03-16	485,382,000	-19,000	77.8480	623,500,000	2011-02-28
2943	2011-03-15	485,401,000	9,000	77.8510	623,500,000	2011-02-28
2944	2011-03-14	485,392,000	0	77.8496	623,500,000	2011-02-28
2945	2011-03-11	485,392,000	-111,000	77.8496	623,500,000	2011-02-28
2946	2011-03-10	485,503,000	21,000	77.8674	623,500,000	2011-02-28
2947	2011-03-09	485,482,000	-23,000	77.8640	623,500,000	2011-02-28
2948	2011-03-08	485,505,000	-12,000	77.8677	623,500,000	2011-02-28
2949	2011-03-07	485,517,000	-27,300	77.8696	623,500,000	2011-02-28
2950	2011-03-04	485,544,300	-45,000	77.8740	623,500,000	2011-02-28
2951	2011-03-03	485,589,300	-2,000	77.8812	623,500,000	2011-02-28
2952	2011-03-02	485,591,300	-23,000	77.8815	623,500,000	2011-02-28
2953	2011-03-01	485,614,300	-23,000	77.8852	623,500,000	2011-02-28
2954	2011-02-28	485,637,300	-87,000	77.8889	623,500,000	2011-02-28
2955	2011-02-25	485,724,300	-11,000	77.9029	623,500,000	2011-01-31
2956	2011-02-24	485,735,300	-269,000	77.9046	623,500,000	2011-01-31
2957	2011-02-23	486,004,300	-1,000	77.9478	623,500,000	2011-01-31
2958	2011-02-22	486,005,300	1,000	77.9479	623,500,000	2011-01-31
2959	2011-02-21	486,004,300	-3,000	77.9478	623,500,000	2011-01-31
2960	2011-02-18	486,007,300	84,000	77.9482	623,500,000	2011-01-31
2961	2011-02-17	485,923,300	0	77.9348	623,500,000	2011-01-31
2962	2011-02-16	485,923,300	215,000	77.9348	623,500,000	2011-01-31
2963	2011-02-15	485,708,300	18,000	77.9003	623,500,000	2011-01-31
2964	2011-02-14	485,690,300	-2,000	77.8974	623,500,000	2011-01-31
2965	2011-02-11	485,692,300	18,000	77.8977	623,500,000	2011-01-31
2966	2011-02-10	485,674,300	1,000	77.8948	623,500,000	2011-01-31
2967	2011-02-09	485,673,300	-24,000	77.8947	623,500,000	2011-01-31
2968	2011-02-08	485,697,300	4,000	77.8985	623,500,000	2011-01-31
2969	2011-02-07	485,693,300	-84,000	77.8979	623,500,000	2011-01-31
2970	2011-02-02	485,777,300	240,000	77.9114	623,500,000	2011-01-31
2971	2011-02-01	485,537,300	-52,000	77.8729	623,500,000	2011-01-31
2972	2011-01-31	485,589,300	22,000	77.8812	623,500,000	2011-01-31
2973	2011-01-28	485,567,300	0	77.9327	623,060,000	2010-12-31
2974	2011-01-27	485,567,300	-2,000	77.9327	623,060,000	2010-12-31
2975	2011-01-26	485,569,300	4,000	77.9330	623,060,000	2010-12-31
2976	2011-01-25	485,565,300	405,000	77.9324	623,060,000	2010-12-31
2977	2011-01-24	485,160,300	1,000	77.8673	623,060,000	2010-12-31
2978	2011-01-21	485,159,300	36,000	77.8672	623,060,000	2010-12-31
2979	2011-01-20	485,123,300	-86,000	77.8614	623,060,000	2010-12-31
2980	2011-01-19	485,209,300	88,000	77.8752	623,060,000	2010-12-31
2981	2011-01-18	485,121,300	-66,000	77.8611	623,060,000	2010-12-31
2982	2011-01-17	485,187,300	-3,000	77.8717	623,060,000	2010-12-31
2983	2011-01-14	485,190,300	-23,000	77.8722	623,060,000	2010-12-31
2984	2011-01-13	485,213,300	106,000	77.8759	623,060,000	2010-12-31
2985	2011-01-12	485,107,300	1,000	77.8588	623,060,000	2010-12-31
2986	2011-01-11	485,106,300	-539,000	77.8587	623,060,000	2010-12-31
2987	2011-01-10	485,645,300	324,000	77.9452	623,060,000	2010-12-31
2988	2011-01-07	485,321,300	26,000	77.8932	623,060,000	2010-12-31
2989	2011-01-06	485,295,300	1,000	77.8890	623,060,000	2010-12-31
2990	2011-01-05	485,294,300	42,000	77.8889	623,060,000	2010-12-31
2991	2011-01-04	485,252,300	166,000	77.8821	623,060,000	2010-12-31
2992	2011-01-03	485,086,300	11,000	77.8555	623,060,000	2010-12-31
2993	2010-12-31	485,075,300	0	77.8537	623,060,000	2010-12-31
2994	2010-12-30	485,075,300	16,000	77.9237	622,500,000	2010-11-30
2995	2010-12-29	485,059,300	6,000	77.9212	622,500,000	2010-11-30
2996	2010-12-28	485,053,300	-27,000	77.9202	622,500,000	2010-11-30
2997	2010-12-24	485,080,300	0	77.9245	622,500,000	2010-11-30
2998	2010-12-23	485,080,300	99,000	77.9245	622,500,000	2010-11-30
2999	2010-12-22	484,981,300	43,000	77.9086	622,500,000	2010-11-30
3000	2010-12-21	484,938,300	-35,000	77.9017	622,500,000	2010-11-30
3001	2010-12-20	484,973,300	-74,000	77.9074	622,500,000	2010-11-30
3002	2010-12-17	485,047,300	-26,000	77.9192	622,500,000	2010-11-30
3003	2010-12-16	485,073,300	-25,000	77.9234	622,500,000	2010-11-30
3004	2010-12-15	485,098,300	-133,000	77.9274	622,500,000	2010-11-30
3005	2010-12-14	485,231,300	-102,000	77.9488	622,500,000	2010-11-30
3006	2010-12-13	485,333,300	-43,000	77.9652	622,500,000	2010-11-30
3007	2010-12-10	485,376,300	7,000	77.9721	622,500,000	2010-11-30
3008	2010-12-09	485,369,300	-50,000	77.9710	622,500,000	2010-11-30
3009	2010-12-08	485,419,300	-10,000	77.9790	622,500,000	2010-11-30
3010	2010-12-07	485,429,300	-37,000	77.9806	622,500,000	2010-11-30
3011	2010-12-06	485,466,300	-21,000	77.9866	622,500,000	2010-11-30
3012	2010-12-03	485,487,300	11,000	77.9899	622,500,000	2010-11-30
3013	2010-12-02	485,476,300	27,000	77.9882	622,500,000	2010-11-30
3014	2010-12-01	485,449,300	-95,000	77.9838	622,500,000	2010-11-30
3015	2010-11-30	485,544,300	30,000	77.9991	622,500,000	2010-11-30
3016	2010-11-29	485,514,300	-39,000	77.9943	622,500,000	2010-10-31
3017	2010-11-26	485,553,300	-20,000	78.0005	622,500,000	2010-10-31
3018	2010-11-25	485,573,300	-4,000	78.0037	622,500,000	2010-10-31
3019	2010-11-24	485,577,300	-522,000	78.0044	622,500,000	2010-10-31
3020	2010-11-23	486,099,300	2,000	78.0882	622,500,000	2010-10-31
3021	2010-11-22	486,097,300	-22,000	78.0879	622,500,000	2010-10-31
3022	2010-11-19	486,119,300	51,000	78.0915	622,500,000	2010-10-31
3023	2010-11-18	486,068,300	97,000	78.0833	622,500,000	2010-10-31
3024	2010-11-17	485,971,300	8,000	78.0677	622,500,000	2010-10-31
3025	2010-11-16	485,963,300	4,000	78.0664	622,500,000	2010-10-31
3026	2010-11-15	485,959,300	72,000	78.0658	622,500,000	2010-10-31
3027	2010-11-12	485,887,300	0	78.0542	622,500,000	2010-10-31
3028	2010-11-11	485,887,300	20,000	78.0542	622,500,000	2010-10-31
3029	2010-11-10	485,867,300	25,000	78.0510	622,500,000	2010-10-31
3030	2010-11-09	485,842,300	7,000	78.0470	622,500,000	2010-10-31
3031	2010-11-08	485,835,300	42,000	78.0458	622,500,000	2010-10-31
3032	2010-11-05	485,793,300	3,000	78.0391	622,500,000	2010-10-31
3033	2010-11-04	485,790,300	0	78.0386	622,500,000	2010-10-31
3034	2010-11-03	485,790,300	-142,000	78.0386	622,500,000	2010-10-31
3035	2010-11-02	485,932,300	7,000	78.0614	622,500,000	2010-10-31
3036	2010-11-01	485,925,300	-247,000	78.0603	622,500,000	2010-10-31
3037	2010-10-29	486,172,300	-313,000	78.1000	622,500,000	2010-09-30
3038	2010-10-28	486,485,300	-38,000	78.1502	622,500,000	2010-09-30
3039	2010-10-27	486,523,300	-216,000	78.1564	622,500,000	2010-09-30
3040	2010-10-26	486,739,300	-148,000	78.1911	622,500,000	2010-09-30
3041	2010-10-25	486,887,300	1,000	78.2148	622,500,000	2010-09-30
3042	2010-10-22	486,886,300	-245,000	78.2147	622,500,000	2010-09-30
3043	2010-10-21	487,131,300	-4,000	78.2540	622,500,000	2010-09-30
3044	2010-10-20	487,135,300	-283,000	78.2547	622,500,000	2010-09-30
3045	2010-10-19	487,418,300	-134,000	78.3001	622,500,000	2010-09-30
3046	2010-10-18	487,552,300	136,000	78.3217	622,500,000	2010-09-30
3047	2010-10-15	487,416,300	-64,000	78.2998	622,500,000	2010-09-30
3048	2010-10-14	487,480,300	88,000	78.3101	622,500,000	2010-09-30
3049	2010-10-13	487,392,300	12,000	78.2960	622,500,000	2010-09-30
3050	2010-10-12	487,380,300	-12,000	78.2940	622,500,000	2010-09-30
3051	2010-10-11	487,392,300	-7,000	78.2960	622,500,000	2010-09-30
3052	2010-10-08	487,399,300	43,000	78.2971	622,500,000	2010-09-30
3053	2010-10-07	487,356,300	-31,000	78.2902	622,500,000	2010-09-30
3054	2010-10-06	487,387,300	98,000	78.2951	622,500,000	2010-09-30
3055	2010-10-05	487,289,300	-98,000	78.2794	622,500,000	2010-09-30
3056	2010-10-04	487,387,300	-108,000	78.2951	622,500,000	2010-09-30
3057	2010-09-30	487,495,300	-3,000	78.3125	622,500,000	2010-09-30
3058	2010-09-29	487,498,300	-21,000	78.3130	622,500,000	2010-08-31
3059	2010-09-28	487,519,300	-52,000	78.3164	622,500,000	2010-08-31
3060	2010-09-27	487,571,300	35,000	78.3247	622,500,000	2010-08-31
3061	2010-09-24	487,536,300	-38,000	78.3191	622,500,000	2010-08-31
3062	2010-09-22	487,574,300	-178,000	78.3252	622,500,000	2010-08-31
3063	2010-09-21	487,752,300	-76,000	78.3538	622,500,000	2010-08-31
3064	2010-09-20	487,828,300	-12,000	78.3660	622,500,000	2010-08-31
3065	2010-09-17	487,840,300	-6,000	78.3679	622,500,000	2010-08-31
3066	2010-09-16	487,846,300	-210,000	78.3689	622,500,000	2010-08-31
3067	2010-09-15	488,056,300	12,000	78.4026	622,500,000	2010-08-31
3068	2010-09-14	488,044,300	-120,000	78.4007	622,500,000	2010-08-31
3069	2010-09-13	488,164,300	44,000	78.4200	622,500,000	2010-08-31
3070	2010-09-10	488,120,300	-3,000	78.4129	622,500,000	2010-08-31
3071	2010-09-09	488,123,300	64,000	78.4134	622,500,000	2010-08-31
3072	2010-09-08	488,059,300	109,000	78.4031	622,500,000	2010-08-31
3073	2010-09-07	487,950,300	69,000	78.3856	622,500,000	2010-08-31
3074	2010-09-06	487,881,300	-47,000	78.3745	622,500,000	2010-08-31
3075	2010-09-03	487,928,300	7,000	78.3821	622,500,000	2010-08-31
3076	2010-09-02	487,921,300	-30,000	78.3809	622,500,000	2010-08-31
3077	2010-09-01	487,951,300	30,000	78.3858	622,500,000	2010-08-31
3078	2010-08-31	487,921,300	-23,000	78.3809	622,500,000	2010-08-31
3079	2010-08-30	487,944,300	-3,000	78.3846	622,500,000	2010-07-31
3080	2010-08-27	487,947,300	12,000	78.3851	622,500,000	2010-07-31
3081	2010-08-26	487,935,300	-1,000	78.3832	622,500,000	2010-07-31
3082	2010-08-25	487,936,300	1,000	78.3833	622,500,000	2010-07-31
3083	2010-08-24	487,935,300	1,000	78.3832	622,500,000	2010-07-31
3084	2010-08-23	487,934,300	-1,000	78.3830	622,500,000	2010-07-31
3085	2010-08-20	487,935,300	1,000	78.3832	622,500,000	2010-07-31
3086	2010-08-19	487,934,300	1,000	78.3830	622,500,000	2010-07-31
3087	2010-08-18	487,933,300	39,000	78.3829	622,500,000	2010-07-31
3088	2010-08-17	487,894,300	8,000	78.3766	622,500,000	2010-07-31
3089	2010-08-16	487,886,300	0	78.3753	622,500,000	2010-07-31
3090	2010-08-13	487,886,300	2,000	78.3753	622,500,000	2010-07-31
3091	2010-08-12	487,884,300	2,000	78.3750	622,500,000	2010-07-31
3092	2010-08-11	487,882,300	5,000	78.3747	622,500,000	2010-07-31
3093	2010-08-10	487,877,300	-9,000	78.3739	622,500,000	2010-07-31
3094	2010-08-09	487,886,300	4,000	78.3753	622,500,000	2010-07-31
3095	2010-08-06	487,882,300	0	78.3747	622,500,000	2010-07-31
3096	2010-08-05	487,882,300	16,000	78.3747	622,500,000	2010-07-31
3097	2010-08-04	487,866,300	2,000	78.3721	622,500,000	2010-07-31
3098	2010-08-03	487,864,300	-344,000	78.3718	622,500,000	2010-07-31
3099	2010-08-02	488,208,300	-91,000	78.4270	622,500,000	2010-07-31
3100	2010-07-30	488,299,300	-10,000	78.4417	622,500,000	2010-06-30
3101	2010-07-29	488,309,300	37,000	78.4433	622,500,000	2010-06-30
3102	2010-07-28	488,272,300	25,000	78.4373	622,500,000	2010-06-30
3103	2010-07-27	488,247,300	170,000	78.4333	622,500,000	2010-06-30
3104	2010-07-26	488,077,300	-549,000	78.4060	622,500,000	2010-06-30
3105	2010-07-23	488,626,300	-21,000	78.4942	622,500,000	2010-06-30
3106	2010-07-22	488,647,300	5,000	78.4976	622,500,000	2010-06-30
3107	2010-07-21	488,642,300	108,000	78.4968	622,500,000	2010-06-30
3108	2010-07-20	488,534,300	-21,000	78.4794	622,500,000	2010-06-30
3109	2010-07-19	488,555,300	1,000	78.4828	622,500,000	2010-06-30
3110	2010-07-16	488,554,300	-127,000	78.4826	622,500,000	2010-06-30
3111	2010-07-15	488,681,300	-28,000	78.5030	622,500,000	2010-06-30
3112	2010-07-14	488,709,300	-15,000	78.5075	622,500,000	2010-06-30
3113	2010-07-13	488,724,300	50,000	78.5099	622,500,000	2010-06-30
3114	2010-07-12	488,674,300	22,000	78.5019	622,500,000	2010-06-30
3115	2010-07-09	488,652,300	28,000	78.4984	622,500,000	2010-06-30
3116	2010-07-08	488,624,300	11,000	78.4939	622,500,000	2010-06-30
3117	2010-07-07	488,613,300	13,000	78.4921	622,500,000	2010-06-30
3118	2010-07-06	488,600,300	-46,000	78.4900	622,500,000	2010-06-30
3119	2010-07-05	488,646,300	-56,000	78.4974	622,500,000	2010-06-30
3120	2010-07-02	488,702,300	20,000	78.5064	622,500,000	2010-06-30
3121	2010-06-30	488,682,300	9,000	78.5032	622,500,000	2010-06-30
3122	2010-06-29	488,673,300	3,000	78.5017	622,500,000	2010-05-31
3123	2010-06-28	488,670,300	-7,000	78.5013	622,500,000	2010-05-31
3124	2010-06-25	488,677,300	17,000	78.5024	622,500,000	2010-05-31
3125	2010-06-24	488,660,300	6,000	78.4996	622,500,000	2010-05-31
3126	2010-06-23	488,654,300	6,000	78.4987	622,500,000	2010-05-31
3127	2010-06-22	488,648,300	-15,000	78.4977	622,500,000	2010-05-31
3128	2010-06-21	488,663,300	84,000	78.5001	622,500,000	2010-05-31
3129	2010-06-18	488,579,300	-16,000	78.4866	622,500,000	2010-05-31
3130	2010-06-17	488,595,300	-241,000	78.4892	622,500,000	2010-05-31
3131	2010-06-15	488,836,300	-146,000	78.5279	622,500,000	2010-05-31
3132	2010-06-14	488,982,300	0	78.5514	622,500,000	2010-05-31
3133	2010-06-11	488,982,300	-3,000	78.5514	622,500,000	2010-05-31
3134	2010-06-10	488,985,300	8,000	78.5519	622,500,000	2010-05-31
3135	2010-06-09	488,977,300	-41,000	78.5506	622,500,000	2010-05-31
3136	2010-06-08	489,018,300	-203,000	78.5572	622,500,000	2010-05-31
3137	2010-06-07	489,221,300	-247,000	78.5898	622,500,000	2010-05-31
3138	2010-06-04	489,468,300	-40,000	78.6294	622,500,000	2010-05-31
3139	2010-06-03	489,508,300	-2,000	78.6359	622,500,000	2010-05-31
3140	2010-06-02	489,510,300	2,000	78.6362	622,500,000	2010-05-31
3141	2010-06-01	489,508,300	-161,000	78.6359	622,500,000	2010-05-31
3142	2010-05-31	489,669,300	-6,000	78.6617	622,500,000	2010-05-31
3143	2010-05-28	489,675,300	16,000	78.6627	622,500,000	2010-04-30
3144	2010-05-27	489,659,300	-33,000	78.6601	622,500,000	2010-04-30
3145	2010-05-26	489,692,300	448,913,000	78.6654	622,500,000	2010-04-30
3146	2010-05-25	40,779,300	-280,000	6.5509	622,500,000	2010-04-30
3147	2010-05-24	41,059,300	-118,000	6.5959	622,500,000	2010-04-30
3148	2010-05-20	41,177,300	-4,000	6.6148	622,500,000	2010-04-30
3149	2010-05-19	41,181,300	-34,000	6.6155	622,500,000	2010-04-30
3150	2010-05-18	41,215,300	2,000	6.6209	622,500,000	2010-04-30
3151	2010-05-17	41,213,300	8,000	6.6206	622,500,000	2010-04-30
3152	2010-05-14	41,205,300	-8,000	6.6193	622,500,000	2010-04-30
3153	2010-05-13	41,213,300	-4,000	6.6206	622,500,000	2010-04-30
3154	2010-05-12	41,217,300	78,000	6.6213	622,500,000	2010-04-30
3155	2010-05-11	41,139,300	-30,000	6.6087	622,500,000	2010-04-30
3156	2010-05-10	41,169,300	-43,000	6.6135	622,500,000	2010-04-30
3157	2010-05-07	41,212,300	-18,000	6.6204	622,500,000	2010-04-30
3158	2010-05-06	41,230,300	-237,000	6.6233	622,500,000	2010-04-30
3159	2010-05-05	41,467,300	39,000	6.6614	622,500,000	2010-04-30
3160	2010-05-04	41,428,300	9,000	6.6551	622,500,000	2010-04-30
3161	2010-05-03	41,419,300	30,000	6.6537	622,500,000	2010-04-30
3162	2010-04-30	41,389,300	33,000	6.6489	622,500,000	2010-04-30
3163	2010-04-29	41,356,300	131,000	6.6436	622,500,000	2010-03-31
3164	2010-04-28	41,225,300	-9,000	6.6225	622,500,000	2010-03-31
3165	2010-04-27	41,234,300	-588,000	6.6240	622,500,000	2010-03-31
3166	2010-04-26	41,822,300	-53,000	6.7184	622,500,000	2010-03-31
3167	2010-04-23	41,875,300	-66,000	6.7270	622,500,000	2010-03-31
3168	2010-04-22	41,941,300	-165,000	6.7376	622,500,000	2010-03-31
3169	2010-04-21	42,106,300	-53,000	6.7641	622,500,000	2010-03-31
3170	2010-04-20	42,159,300	69,000	6.7726	622,500,000	2010-03-31
3171	2010-04-19	42,090,300	-530,000	6.7615	622,500,000	2010-03-31
3172	2010-04-16	42,620,300	-235,000	6.8466	622,500,000	2010-03-31
3173	2010-04-15	42,855,300	-17,000	6.8844	622,500,000	2010-03-31
3174	2010-04-14	42,872,300	-180,000	6.8871	622,500,000	2010-03-31
3175	2010-04-13	43,052,300	-2,000	6.9160	622,500,000	2010-03-31
3176	2010-04-12	43,054,300	-14,000	6.9164	622,500,000	2010-03-31
3177	2010-04-09	43,068,300	-1,144,000	6.9186	622,500,000	2010-03-31
3178	2010-04-08	44,212,300	-504,000	7.1024	622,500,000	2010-03-31
3179	2010-04-07	44,716,300	-341,000	7.1833	622,500,000	2010-03-31
3180	2010-04-01	45,057,300	-58,000	7.2381	622,500,000	2010-03-31
3181	2010-03-31	45,115,300	56,000	7.2474	622,500,000	2010-03-31
3182	2010-03-30	45,059,300	-1,540,000	7.2384	622,500,000	2010-02-28
3183	2010-03-29	46,599,300	-96,000	7.4858	622,500,000	2010-02-28
3184	2010-03-26	46,695,300	-152,000	7.5013	622,500,000	2010-02-28
3185	2010-03-25	46,847,300	-111,000	7.5257	622,500,000	2010-02-28
3186	2010-03-24	46,958,300	-97,000	7.5435	622,500,000	2010-02-28
3187	2010-03-23	47,055,300	-44,000	7.5591	622,500,000	2010-02-28
3188	2010-03-22	47,099,300	-80,000	7.5662	622,500,000	2010-02-28
3189	2010-03-19	47,179,300	-22,000	7.5790	622,500,000	2010-02-28
3190	2010-03-18	47,201,300	-137,000	7.5825	622,500,000	2010-02-28
3191	2010-03-17	47,338,300	-406,000	7.6045	622,500,000	2010-02-28
3192	2010-03-16	47,744,300	-310,000	7.6698	622,500,000	2010-02-28
3193	2010-03-15	48,054,300	8,000	7.7196	622,500,000	2010-02-28
3194	2010-03-12	48,046,300	-125,000	7.7183	622,500,000	2010-02-28
3195	2010-03-11	48,171,300	-86,000	7.7384	622,500,000	2010-02-28
3196	2010-03-10	48,257,300	-211,000	7.7522	622,500,000	2010-02-28
3197	2010-03-09	48,468,300	-85,000	7.7861	622,500,000	2010-02-28
3198	2010-03-08	48,553,300	-59,000	7.7997	622,500,000	2010-02-28
3199	2010-03-05	48,612,300	9,000	7.8092	622,500,000	2010-02-28
3200	2010-03-04	48,603,300	0	7.8078	622,500,000	2010-02-28
3201	2010-03-03	48,603,300	58,000	7.8078	622,500,000	2010-02-28
3202	2010-03-02	48,545,300	-69,000	7.7984	622,500,000	2010-02-28
3203	2010-03-01	48,614,300	-13,000	7.8095	622,500,000	2010-02-28
3204	2010-02-26	48,627,300	9,000	7.8116	622,500,000	2010-01-31
3205	2010-02-25	48,618,300	0	7.8102	622,500,000	2010-01-31
3206	2010-02-24	48,618,300	-32,000	7.8102	622,500,000	2010-01-31
3207	2010-02-23	48,650,300	-172,000	7.8153	622,500,000	2010-01-31
3208	2010-02-22	48,822,300	18,000	7.8429	622,500,000	2010-01-31
3209	2010-02-19	48,804,300	-49,000	7.8400	622,500,000	2010-01-31
3210	2010-02-18	48,853,300	69,000	7.8479	622,500,000	2010-01-31
3211	2010-02-17	48,784,300	-459,000	7.8368	622,500,000	2010-01-31
3212	2010-02-12	49,243,300	-697,000	7.9106	622,500,000	2010-01-31
3213	2010-02-11	49,940,300	-219,000	8.0225	622,500,000	2010-01-31
3214	2010-02-10	50,159,300	-35,000	8.0577	622,500,000	2010-01-31
3215	2010-02-09	50,194,300	-22,000	8.0633	622,500,000	2010-01-31
3216	2010-02-08	50,216,300	-20,000	8.0669	622,500,000	2010-01-31
3217	2010-02-05	50,236,300	1,000	8.0701	622,500,000	2010-01-31
3218	2010-02-04	50,235,300	-1,000	8.0699	622,500,000	2010-01-31
3219	2010-02-03	50,236,300	-13,000	8.0701	622,500,000	2010-01-31
3220	2010-02-02	50,249,300	-121,000	8.0722	622,500,000	2010-01-31
3221	2010-02-01	50,370,300	-9,000	8.0916	622,500,000	2010-01-31
3222	2010-01-29	50,379,300	-33,000	8.0931	622,500,000	2009-12-31
3223	2010-01-28	50,412,300	43,000	8.0984	622,500,000	2009-12-31
3224	2010-01-27	50,369,300	-16,000	8.0915	622,500,000	2009-12-31
3225	2010-01-26	50,385,300	-22,000	8.0940	622,500,000	2009-12-31
3226	2010-01-25	50,407,300	-6,000	8.0976	622,500,000	2009-12-31
3227	2010-01-22	50,413,300	-120,000	8.0985	622,500,000	2009-12-31
3228	2010-01-21	50,533,300	-24,000	8.1178	622,500,000	2009-12-31
3229	2010-01-20	50,557,300	25,000	8.1217	622,500,000	2009-12-31
3230	2010-01-19	50,532,300	-61,000	8.1176	622,500,000	2009-12-31
3231	2010-01-18	50,593,300	-94,000	8.1274	622,500,000	2009-12-31
3232	2010-01-15	50,687,300	25,000	8.1425	622,500,000	2009-12-31
3233	2010-01-14	50,662,300	-514,000	8.1385	622,500,000	2009-12-31
3234	2010-01-13	51,176,300	-14,000	8.2211	622,500,000	2009-12-31
3235	2010-01-12	51,190,300	-298,000	8.2233	622,500,000	2009-12-31
3236	2010-01-11	51,488,300	-197,000	8.2712	622,500,000	2009-12-31
3237	2010-01-08	51,685,300	27,000	8.3029	622,500,000	2009-12-31
3238	2010-01-07	51,658,300	-48,000	8.2985	622,500,000	2009-12-31
3239	2010-01-06	51,706,300	0	8.3062	622,500,000	2009-12-31
3240	2010-01-05	51,706,300	-54,000	8.3062	622,500,000	2009-12-31
3241	2010-01-04	51,760,300	-32,000	8.3149	622,500,000	2009-12-31
3242	2009-12-31	51,792,300	0	8.3200	622,500,000	2009-12-31
3243	2009-12-30	51,792,300	-57,000	8.3200	622,500,000	2009-11-30
3244	2009-12-29	51,849,300	-714,000	8.3292	622,500,000	2009-11-30
3245	2009-12-28	52,563,300	-77,000	8.4439	622,500,000	2009-11-30
3246	2009-12-24	52,640,300	0	8.4563	622,500,000	2009-11-30
3247	2009-12-23	52,640,300	-605,000	8.4563	622,500,000	2009-11-30
3248	2009-12-22	53,245,300	-95,000	8.5535	622,500,000	2009-11-30
3249	2009-12-21	53,340,300	-8,000	8.5687	622,500,000	2009-11-30
3250	2009-12-18	53,348,300	-1,237,000	8.5700	622,500,000	2009-11-30
3251	2009-12-17	54,585,300	36,000	8.7687	622,500,000	2009-11-30
3252	2009-12-16	54,549,300	96,000	8.7629	622,500,000	2009-11-30
3253	2009-12-15	54,453,300	-281,000	8.7475	622,500,000	2009-11-30
3254	2009-12-14	54,734,300	-62,000	8.7927	622,500,000	2009-11-30
3255	2009-12-11	54,796,300	-53,000	8.8026	622,500,000	2009-11-30
3256	2009-12-10	54,849,300	-270,000	8.8111	622,500,000	2009-11-30
3257	2009-12-09	55,119,300	-151,000	8.8545	622,500,000	2009-11-30
3258	2009-12-08	55,270,300	-851,000	8.8788	622,500,000	2009-11-30
3259	2009-12-07	56,121,300	40,000	9.0155	622,500,000	2009-11-30
3260	2009-12-04	56,081,300	-255,000	9.0090	622,500,000	2009-11-30
3261	2009-12-03	56,336,300	12,000	9.0500	622,500,000	2009-11-30
3262	2009-12-02	56,324,300	-73,000	9.0481	622,500,000	2009-11-30
3263	2009-12-01	56,397,300	93,000	9.0598	622,500,000	2009-11-30
3264	2009-11-30	56,304,300	-30,000	9.0449	622,500,000	2009-11-30
3265	2009-11-27	56,334,300	119,000	9.0497	622,500,000	2009-10-31
3266	2009-11-26	56,215,300	409,000	9.0306	622,500,000	2009-10-31
3267	2009-11-25	55,806,300	-212,000	8.9649	622,500,000	2009-10-31
3268	2009-11-24	56,018,300	-228,000	8.9989	622,500,000	2009-10-31
3269	2009-11-23	56,246,300	-3,000	9.0356	622,500,000	2009-10-31
3270	2009-11-20	56,249,300	334,000	9.0360	622,500,000	2009-10-31
3271	2009-11-19	55,915,300	-109,000	8.9824	622,500,000	2009-10-31
3272	2009-11-18	56,024,300	61,000	8.9999	622,500,000	2009-10-31
3273	2009-11-17	55,963,300	-474,000	8.9901	622,500,000	2009-10-31
3274	2009-11-16	56,437,300	-105,000	9.0662	622,500,000	2009-10-31
3275	2009-11-13	56,542,300	-439,000	9.0831	622,500,000	2009-10-31
3276	2009-11-12	56,981,300	-296,000	9.1536	622,500,000	2009-10-31
3277	2009-11-11	57,277,300	51,000	9.2012	622,500,000	2009-10-31
3278	2009-11-10	57,226,300	-452,000	9.1930	622,500,000	2009-10-31
3279	2009-11-09	57,678,300	-619,000	9.2656	622,500,000	2009-10-31
3280	2009-11-06	58,297,300	-460,000	9.3650	622,500,000	2009-10-31
3281	2009-11-05	58,757,300	-155,000	9.4389	622,500,000	2009-10-31
3282	2009-11-04	58,912,300	290,000	9.4638	622,500,000	2009-10-31
3283	2009-11-03	58,622,300	-346,000	9.4172	622,500,000	2009-10-31
3284	2009-11-02	58,968,300	56,000	9.4728	622,500,000	2009-10-31
3285	2009-10-30	58,912,300	-104,000	9.4638	622,500,000	2009-09-30
3286	2009-10-29	59,016,300	4,000	9.4805	622,500,000	2009-09-30
3287	2009-10-28	59,012,300	-1,272,000	9.4799	622,500,000	2009-09-30
3288	2009-10-27	60,284,300	-1,259,000	9.6842	622,500,000	2009-09-30
3289	2009-10-23	61,543,300	-321,000	9.8865	622,500,000	2009-09-30
3290	2009-10-22	61,864,300	181,000	9.9380	622,500,000	2009-09-30
3291	2009-10-21	61,683,300	249,000	9.9090	622,500,000	2009-09-30
3292	2009-10-20	61,434,300	-631,000	9.8690	622,500,000	2009-09-30
3293	2009-10-19	62,065,300	-1,004,000	9.9703	622,500,000	2009-09-30
3294	2009-10-16	63,069,300	649,000	10.1316	622,500,000	2009-09-30
3295	2009-10-15	62,420,300	308,000	10.0274	622,500,000	2009-09-30
3296	2009-10-14	62,112,300	-421,000	9.9779	622,500,000	2009-09-30
3297	2009-10-13	62,533,300	-44,000	10.0455	622,500,000	2009-09-30
3298	2009-10-12	62,577,300	22,000	10.0526	622,500,000	2009-09-30
3299	2009-10-09	62,555,300	27,000	10.0490	622,500,000	2009-09-30
3300	2009-10-08	62,528,300	-51,000	10.0447	622,500,000	2009-09-30
3301	2009-10-07	62,579,300	-12,000	10.0529	622,500,000	2009-09-30
3302	2009-10-06	62,591,300	72,000	10.0548	622,500,000	2009-09-30
3303	2009-10-05	62,519,300	-157,000	10.0433	622,500,000	2009-09-30
3304	2009-10-02	62,676,300	19,000	10.0685	622,500,000	2009-09-30
3305	2009-09-30	62,657,300	-122,000	10.0654	622,500,000	2009-09-30
3306	2009-09-29	62,779,300	-31,000	10.0850	622,500,000	2009-08-31
3307	2009-09-28	62,810,300	-227,000	10.0900	622,500,000	2009-08-31
3308	2009-09-25	63,037,300	-107,000	10.1265	622,500,000	2009-08-31
3309	2009-09-24	63,144,300	13,000	10.1437	622,500,000	2009-08-31
3310	2009-09-23	63,131,300	-29,000	10.1416	622,500,000	2009-08-31
3311	2009-09-22	63,160,300	13,000	10.1462	622,500,000	2009-08-31
3312	2009-09-21	63,147,300	-104,000	10.1441	622,500,000	2009-08-31
3313	2009-09-18	63,251,300	-28,000	10.1609	622,500,000	2009-08-31
3314	2009-09-17	63,279,300	80,000	10.1653	622,500,000	2009-08-31
3315	2009-09-16	63,199,300	4,000	10.1525	622,500,000	2009-08-31
3316	2009-09-15	63,195,300	-152,000	10.1519	622,500,000	2009-08-31
3317	2009-09-14	63,347,300	21,000	10.1763	622,500,000	2009-08-31
3318	2009-09-11	63,326,300	-80,000	10.1729	622,500,000	2009-08-31
3319	2009-09-10	63,406,300	-384,000	10.1858	622,500,000	2009-08-31
3320	2009-09-09	63,790,300	112,000	10.2474	622,500,000	2009-08-31
3321	2009-09-08	63,678,300	-627,000	10.2294	622,500,000	2009-08-31
3322	2009-09-07	64,305,300	-289,000	10.3302	622,500,000	2009-08-31
3323	2009-09-04	64,594,300	166,000	10.3766	622,500,000	2009-08-31
3324	2009-09-03	64,428,300	-298,000	10.3499	622,500,000	2009-08-31
3325	2009-09-02	64,726,300	416,000	10.3978	622,500,000	2009-08-31
3326	2009-09-01	64,310,300	-125,000	10.3310	622,500,000	2009-08-31
3327	2009-08-31	64,435,300	-1,867,956	10.3511	622,500,000	2009-08-31
3328	2009-08-28	66,303,256	652,000	10.6511	622,500,000	2009-07-31
3329	2009-08-27	65,651,256	78,249	10.5464	622,500,000	2009-07-31
3330	2009-08-26	65,573,007	-664,243	10.5338	622,500,000	2009-07-31
3331	2009-08-25	66,237,250	-176,950	10.6405	622,500,000	2009-07-31
3332	2009-08-24	66,414,200	638,900	10.6689	622,500,000	2009-07-31
3333	2009-08-21	65,775,300	-439,000	10.5663	622,500,000	2009-07-31
3334	2009-08-20	66,214,300	-395,000	10.6368	622,500,000	2009-07-31
3335	2009-08-19	66,609,300	-395,000	10.7003	622,500,000	2009-07-31
3336	2009-08-18	67,004,300	330,000	10.7637	622,500,000	2009-07-31
3337	2009-08-17	66,674,300	-3,320,000	10.7107	622,500,000	2009-07-31
3338	2009-08-14	69,994,300	-789,000	11.2441	622,500,000	2009-07-31
3339	2009-08-13	70,783,300	326,000	11.3708	622,500,000	2009-07-31
3340	2009-08-12	70,457,300	-1,429,000	11.3184	622,500,000	2009-07-31
3341	2009-08-11	71,886,300	-418,000	11.5480	622,500,000	2009-07-31
3342	2009-08-10	72,304,300	-328,000	11.6151	622,500,000	2009-07-31
3343	2009-08-07	72,632,300	1,120,000	11.6678	622,500,000	2009-07-31
3344	2009-08-06	71,512,300	879,000	11.4879	622,500,000	2009-07-31
3345	2009-08-05	70,633,300	837,000	11.3467	622,500,000	2009-07-31
3346	2009-08-04	69,796,300	1,302,000	11.2123	622,500,000	2009-07-31
3347	2009-08-03	68,494,300	1,565,300	11.0031	622,500,000	2009-07-31
3348	2009-07-31	66,929,000	1,074,000	10.7516	622,500,000	2009-07-31
3349	2009-07-30	65,855,000	-1,131,300	10.5791	622,500,000	2009-06-30
3350	2009-07-29	66,986,300	431,000	10.7609	622,500,000	2009-06-30
3351	2009-07-28	66,555,300	3,415,300	10.6916	622,500,000	2009-06-30
3352	2009-07-27	63,140,000	573,000	10.1430	622,500,000	2009-06-30
3353	2009-07-24	62,567,000	3,726,000	10.0509	622,500,000	2009-06-30
3354	2009-07-23	58,841,000	142,000	9.4524	622,500,000	2009-06-30
3355	2009-07-22	58,699,000	-528,000	9.4296	622,500,000	2009-06-30
3356	2009-07-21	59,227,000	1,234,000	9.5144	622,500,000	2009-06-30
3357	2009-07-20	57,993,000	1,194,000	9.3161	622,500,000	2009-06-30
3358	2009-07-17	56,799,000	857,000	9.1243	622,500,000	2009-06-30
3359	2009-07-16	55,942,000	454,000	8.9867	622,500,000	2009-06-30
3360	2009-07-15	55,488,000	195,000	8.9137	622,500,000	2009-06-30
3361	2009-07-14	55,293,000	-116,000	8.8824	622,500,000	2009-06-30
3362	2009-07-13	55,409,000	80,000	8.9010	622,500,000	2009-06-30
3363	2009-07-10	55,329,000	3,000	8.8882	622,500,000	2009-06-30
3364	2009-07-09	55,326,000	-14,000	8.8877	622,500,000	2009-06-30
3365	2009-07-08	55,340,000	-200,000	8.8900	622,500,000	2009-06-30
3366	2009-07-07	55,540,000	-51,000	8.9221	622,500,000	2009-06-30
3367	2009-07-06	55,591,000	57,000	8.9303	622,500,000	2009-06-30
3368	2009-07-03	55,534,000	-149,000	8.9211	622,500,000	2009-06-30
3369	2009-07-02	55,683,000	-443,000	8.9451	622,500,000	2009-06-30
3370	2009-06-30	56,126,000	185,000	9.0162	622,500,000	2009-06-30
3371	2009-06-29	55,941,000	169,000	8.9865	622,500,000	2009-05-31
3372	2009-06-26	55,772,000	-606,000	8.9594	622,500,000	2009-05-31
3373	2009-06-25	56,378,000	-358,000	9.0567	622,500,000	2009-05-31
3374	2009-06-24	56,736,000	-200,260	9.1142	622,500,000	2009-05-31
3375	2009-06-23	56,936,260	80,000	9.1464	622,500,000	2009-05-31
3376	2009-06-22	56,856,260	248,000	9.1335	622,500,000	2009-05-31
3377	2009-06-19	56,608,260	-182,418	9.0937	622,500,000	2009-05-31
3378	2009-06-18	56,790,678	185,525	9.1230	622,500,000	2009-05-31
3379	2009-06-17	56,605,153	109,000	9.0932	622,500,000	2009-05-31
3380	2009-06-16	56,496,153	-193,000	9.0757	622,500,000	2009-05-31
3381	2009-06-15	56,689,153	1,296,268	9.1067	622,500,000	2009-05-31
3382	2009-06-12	55,392,885	626,000	8.8985	622,500,000	2009-05-31
3383	2009-06-11	54,766,885	1,551,000	8.7979	622,500,000	2009-05-31
3384	2009-06-10	53,215,885	1,000	8.5487	622,500,000	2009-05-31
3385	2009-06-09	53,214,885	954,835	8.5486	622,500,000	2009-05-31
3386	2009-06-08	52,260,050	-379,000	8.3952	622,500,000	2009-05-31
3387	2009-06-05	52,639,050	-1,430,850	8.4561	622,500,000	2009-05-31
3388	2009-06-04	54,069,900	-194,000	8.6859	622,500,000	2009-05-31
3389	2009-06-03	54,263,900	-69,000	8.7171	622,500,000	2009-05-31
3390	2009-06-02	54,332,900	-272,500	8.7282	622,500,000	2009-05-31
3391	2009-06-01	54,605,400	134,000	8.7720	622,500,000	2009-05-31
3392	2009-05-29	54,471,400	968,000	8.7504	622,500,000	2009-04-30
3393	2009-05-27	53,503,400	381,000	8.5949	622,500,000	2009-04-30
3394	2009-05-26	53,122,400	-415,000	8.5337	622,500,000	2009-04-30
3395	2009-05-25	53,537,400	-39,000	8.6004	622,500,000	2009-04-30
3396	2009-05-22	53,576,400	-19,500	8.6067	622,500,000	2009-04-30
3397	2009-05-21	53,595,900	-1,291,000	8.6098	622,500,000	2009-04-30
3398	2009-05-20	54,886,900	-24,000	8.8172	622,500,000	2009-04-30
3399	2009-05-19	54,910,900	-380,000	8.8210	622,500,000	2009-04-30
3400	2009-05-18	55,290,900	-511,000	8.8821	622,500,000	2009-04-30
3401	2009-05-15	55,801,900	108,000	8.9642	622,500,000	2009-04-30
3402	2009-05-14	55,693,900	30,000	8.9468	622,500,000	2009-04-30
3403	2009-05-13	55,663,900	-137,000	8.9420	622,500,000	2009-04-30
3404	2009-05-12	55,800,900	-80,000	8.9640	622,500,000	2009-04-30
3405	2009-05-11	55,880,900	-934,000	8.9769	622,500,000	2009-04-30
3406	2009-05-08	56,814,900	-81,000	9.1269	622,500,000	2009-04-30
3407	2009-05-07	56,895,900	-250,000	9.1399	622,500,000	2009-04-30
3408	2009-05-06	57,145,900	-405,000	9.1801	622,500,000	2009-04-30
3409	2009-05-05	57,550,900	-82,000	9.2451	622,500,000	2009-04-30
3410	2009-05-04	57,632,900	-38,000	9.2583	622,500,000	2009-04-30
3411	2009-04-30	57,670,900	46,000	9.2644	622,500,000	2009-04-30
3412	2009-04-29	57,624,900	634,000	9.2570	622,500,000	2009-03-31
3413	2009-04-28	56,990,900	-56,000	9.1552	622,500,000	2009-03-31
3414	2009-04-27	57,046,900	8,000	9.1642	622,500,000	2009-03-31
3415	2009-04-24	57,038,900	306,000	9.1629	622,500,000	2009-03-31
3416	2009-04-23	56,732,900	300,000	9.1137	622,500,000	2009-03-31
3417	2009-04-22	56,432,900	-623,000	9.0655	622,500,000	2009-03-31
3418	2009-04-21	57,055,900	-483,000	9.1656	622,500,000	2009-03-31
3419	2009-04-20	57,538,900	-428,000	9.2432	622,500,000	2009-03-31
3420	2009-04-17	57,966,900	54,000	9.3120	622,500,000	2009-03-31
3421	2009-04-16	57,912,900	-16,000	9.3033	622,500,000	2009-03-31
3422	2009-04-15	57,928,900	-365,000	9.3058	622,500,000	2009-03-31
3423	2009-04-14	58,293,900	20,000	9.3645	622,500,000	2009-03-31
3424	2009-04-09	58,273,900	59,000	9.3613	622,500,000	2009-03-31
3425	2009-04-08	58,214,900	-7,000	9.3518	622,500,000	2009-03-31
3426	2009-04-07	58,221,900	-70,000	9.3529	622,500,000	2009-03-31
3427	2009-04-06	58,291,900	56,000	9.3642	622,500,000	2009-03-31
3428	2009-04-03	58,235,900	132,000	9.3552	622,500,000	2009-03-31
3429	2009-04-02	58,103,900	-7,000	9.3340	622,500,000	2009-03-31
3430	2009-04-01	58,110,900	356,000	9.3351	622,500,000	2009-03-31
3431	2009-03-31	57,754,900	1,357,900	9.2779	622,500,000	2009-03-31
3432	2009-03-30	56,397,000	-591,000	9.0598	622,500,000	2009-02-28
3433	2009-03-27	56,988,000	-662,000	9.1547	622,500,000	2009-02-28
3434	2009-03-26	57,650,000	-257,000	9.2610	622,500,000	2009-02-28
3435	2009-03-25	57,907,000	-590,000	9.3023	622,500,000	2009-02-28
3436	2009-03-24	58,497,000	22,000	9.3971	622,500,000	2009-02-28
3437	2009-03-23	58,475,000	183,000	9.3936	622,500,000	2009-02-28
3438	2009-03-20	58,292,000	8,000	9.3642	622,500,000	2009-02-28
3439	2009-03-19	58,284,000	1,001,000	9.3629	622,500,000	2009-02-28
3440	2009-03-18	57,283,000	4,000	9.2021	622,500,000	2009-02-28
3441	2009-03-17	57,279,000	43,000	9.2014	622,500,000	2009-02-28
3442	2009-03-16	57,236,000	18,000	9.1945	622,500,000	2009-02-28
3443	2009-03-13	57,218,000	6,000	9.1916	622,500,000	2009-02-28
3444	2009-03-12	57,212,000	-45,000	9.1907	622,500,000	2009-02-28
3445	2009-03-11	57,257,000	2,000	9.1979	622,500,000	2009-02-28
3446	2009-03-10	57,255,000	-1,000	9.1976	622,500,000	2009-02-28
3447	2009-03-09	57,256,000	92,000	9.1978	622,500,000	2009-02-28
3448	2009-03-06	57,164,000	-16,000	9.1830	622,500,000	2009-02-28
3449	2009-03-05	57,180,000	131,000	9.1855	622,500,000	2009-02-28
3450	2009-03-04	57,049,000	-28,000	9.1645	622,500,000	2009-02-28
3451	2009-03-03	57,077,000	-149,000	9.1690	622,500,000	2009-02-28
3452	2009-03-02	57,226,000	118,000	9.1929	622,500,000	2009-02-28
3453	2009-02-27	57,108,000	3,000	9.1740	622,500,000	2009-01-31
3454	2009-02-26	57,105,000	14,000	9.1735	622,500,000	2009-01-31
3455	2009-02-25	57,091,000	-522,000	9.1712	622,500,000	2009-01-31
3456	2009-02-24	57,613,000	11,000	9.2551	622,500,000	2009-01-31
3457	2009-02-23	57,602,000	-16,000	9.2533	622,500,000	2009-01-31
3458	2009-02-20	57,618,000	22,000	9.2559	622,500,000	2009-01-31
3459	2009-02-19	57,596,000	124,000	9.2524	622,500,000	2009-01-31
3460	2009-02-18	57,472,000	-158,000	9.2324	622,500,000	2009-01-31
3461	2009-02-17	57,630,000	-28,000	9.2578	622,500,000	2009-01-31
3462	2009-02-16	57,658,000	3,000	9.2623	622,500,000	2009-01-31
3463	2009-02-13	57,655,000	40,000	9.2618	622,500,000	2009-01-31
3464	2009-02-12	57,615,000	18,000	9.2554	622,500,000	2009-01-31
3465	2009-02-11	57,597,000	-3,000	9.2525	622,500,000	2009-01-31
3466	2009-02-10	57,600,000	24,000	9.2530	622,500,000	2009-01-31
3467	2009-02-09	57,576,000	338,000	9.2492	622,500,000	2009-01-31
3468	2009-02-06	57,238,000	14,000	9.1949	622,500,000	2009-01-31
3469	2009-02-05	57,224,000	52,000	9.1926	622,500,000	2009-01-31
3470	2009-02-04	57,172,000	2,000	9.1843	622,500,000	2009-01-31
3471	2009-02-03	57,170,000	-1,000	9.1839	622,500,000	2009-01-31
3472	2009-02-02	57,171,000	32,000	9.1841	622,500,000	2009-01-31
3473	2009-01-30	57,139,000	159,000	9.1790	622,500,000	2008-12-31
3474	2009-01-29	56,980,000	45,110	9.1534	622,500,000	2008-12-31
3475	2009-01-23	56,934,890	128,890	9.1462	622,500,000	2008-12-31
3476	2009-01-22	56,806,000	-5,000	9.1255	622,500,000	2008-12-31
3477	2009-01-21	56,811,000	-222,000	9.1263	622,500,000	2008-12-31
3478	2009-01-20	57,033,000	-75,000	9.1619	622,500,000	2008-12-31
3479	2009-01-19	57,108,000	211,000	9.1740	622,500,000	2008-12-31
3480	2009-01-16	56,897,000	-57,000	9.1401	622,500,000	2008-12-31
3481	2009-01-15	56,954,000	39,000	9.1492	622,500,000	2008-12-31
3482	2009-01-14	56,915,000	91,000	9.1430	622,500,000	2008-12-31
3483	2009-01-13	56,824,000	-100,000	9.1284	622,500,000	2008-12-31
3484	2009-01-12	56,924,000	35,000	9.1444	622,500,000	2008-12-31
3485	2009-01-09	56,889,000	-60,000	9.1388	622,500,000	2008-12-31
3486	2009-01-08	56,949,000	67,000	9.1484	622,500,000	2008-12-31
3487	2009-01-07	56,882,000	-225,000	9.1377	622,500,000	2008-12-31
3488	2009-01-06	57,107,000	-3,000	9.1738	622,500,000	2008-12-31
3489	2009-01-05	57,110,000	17,000	9.1743	622,500,000	2008-12-31
3490	2009-01-02	57,093,000	4,000	9.1716	622,500,000	2008-12-31
3491	2008-12-30	57,089,000	44,000	9.1709	622,500,000	2008-11-30
3492	2008-12-29	57,045,000	-12,000	9.1639	622,500,000	2008-11-30
3493	2008-12-23	57,057,000	154,000	9.1658	622,500,000	2008-11-30
3494	2008-12-22	56,903,000	-15,000	9.1410	622,500,000	2008-11-30
3495	2008-12-19	56,918,000	39,000	9.1435	622,500,000	2008-11-30
3496	2008-12-18	56,879,000	-622,000	9.1372	622,500,000	2008-11-30
3497	2008-12-17	57,501,000	-199,000	9.2371	622,500,000	2008-11-30
3498	2008-12-16	57,700,000	29,000	9.2691	622,500,000	2008-11-30
3499	2008-12-15	57,671,000	-508,000	9.2644	622,500,000	2008-11-30
3500	2008-12-12	58,179,000	17,000	9.3460	622,500,000	2008-11-30
3501	2008-12-11	58,162,000	199,000	9.3433	622,500,000	2008-11-30
3502	2008-12-10	57,963,000	-4,000	9.3113	622,500,000	2008-11-30
3503	2008-12-09	57,967,000	5,000	9.3120	622,500,000	2008-11-30
3504	2008-12-08	57,962,000	-113,000	9.3112	622,500,000	2008-11-30
3505	2008-12-05	58,075,000	-138,000	9.3293	622,500,000	2008-11-30
3506	2008-12-04	58,213,000	-1,000	9.3515	622,500,000	2008-11-30
3507	2008-12-03	58,214,000	-17,000	9.3516	622,500,000	2008-11-30
3508	2008-12-02	58,231,000	-1,000	9.3544	622,500,000	2008-11-30
3509	2008-12-01	58,232,000	10,000	9.3545	622,500,000	2008-11-30
3510	2008-11-28	58,222,000	-11,000	9.3529	622,500,000	2008-10-31
3511	2008-11-27	58,233,000	-14,000	9.3547	622,500,000	2008-10-31
3512	2008-11-26	58,247,000	-24,000	9.3569	622,500,000	2008-10-31
3513	2008-11-25	58,271,000	0	9.3608	622,500,000	2008-10-31
3514	2008-11-24	58,271,000	3,000	9.3608	622,500,000	2008-10-31
3515	2008-11-21	58,268,000	5,000	9.3603	622,500,000	2008-10-31
3516	2008-11-20	58,263,000	-85,000	9.3595	622,500,000	2008-10-31
3517	2008-11-19	58,348,000	-102,000	9.3732	622,500,000	2008-10-31
3518	2008-11-18	58,450,000	447,000	9.3896	622,500,000	2008-10-31
3519	2008-11-17	58,003,000	136,000	9.3178	622,500,000	2008-10-31
3520	2008-11-14	57,867,000	182,000	9.2959	622,500,000	2008-10-31
3521	2008-11-13	57,685,000	-56,000	9.2667	622,500,000	2008-10-31
3522	2008-11-12	57,741,000	-5,000	9.2757	622,500,000	2008-10-31
3523	2008-11-11	57,746,000	-93,000	9.2765	622,500,000	2008-10-31
3524	2008-11-10	57,839,000	68,000	9.2914	622,500,000	2008-10-31
3525	2008-11-07	57,771,000	4,077,000	9.2805	622,500,000	2008-10-31
3526	2008-11-06	53,694,000	-2,465,000	8.6255	622,500,000	2008-10-31
3527	2008-11-05	56,159,000	-1,498,000	9.0215	622,500,000	2008-10-31
3528	2008-11-04	57,657,000	-50,000	9.2622	622,500,000	2008-10-31
3529	2008-11-03	57,707,000	-166,000	9.2702	622,500,000	2008-10-31
3530	2008-10-31	57,873,000	525,000	9.2969	622,500,000	2008-10-31
3531	2008-10-30	57,348,000	94,000	9.2125	622,500,000	2008-09-30
3532	2008-10-29	57,254,000	-21,000	9.1974	622,500,000	2008-09-30
3533	2008-10-28	57,275,000	24,000	9.2008	622,500,000	2008-09-30
3534	2008-10-27	57,251,000	-26,000	9.1969	622,500,000	2008-09-30
3535	2008-10-24	57,277,000	-3,000	9.2011	622,500,000	2008-09-30
3536	2008-10-23	57,280,000	-19,000	9.2016	622,500,000	2008-09-30
3537	2008-10-22	57,299,000	-486,000	9.2047	622,500,000	2008-09-30
3538	2008-10-21	57,785,000	-120,000	9.2827	622,500,000	2008-09-30
3539	2008-10-20	57,905,000	-26,000	9.3020	622,500,000	2008-09-30
3540	2008-10-17	57,931,000	-1,862,000	9.3062	622,500,000	2008-09-30
3541	2008-10-16	59,793,000	0	9.6053	622,500,000	2008-09-30
3542	2008-10-15	59,793,000	-967,000	9.6053	622,500,000	2008-09-30
3543	2008-10-14	60,760,000	-191,000	9.7606	622,500,000	2008-09-30
3544	2008-10-13	60,951,000	1,416,000	9.7913	622,500,000	2008-09-30
3545	2008-10-10	59,535,000	-118,000	9.5639	622,500,000	2008-09-30
3546	2008-10-09	59,653,000	-1,000	9.5828	622,500,000	2008-09-30
3547	2008-10-08	59,654,000	-1,000	9.5830	622,500,000	2008-09-30
3548	2008-10-06	59,655,000	-17,000	9.5831	622,500,000	2008-09-30
3549	2008-10-03	59,672,000	-11,929,000	9.5859	622,500,000	2008-09-30
3550	2008-10-02	71,601,000	-111,000	11.5022	622,500,000	2008-09-30
3551	2008-09-30	71,712,000	-35,000	11.5200	622,500,000	2008-09-30
3552	2008-09-29	71,747,000	-2,205,000	11.5256	622,500,000	2008-08-31
3553	2008-09-26	73,952,000	-41,000	11.8798	622,500,000	2008-08-31
3554	2008-09-25	73,993,000	87,000	11.8864	622,500,000	2008-08-31
3555	2008-09-24	73,906,000	-401,000	11.8724	622,500,000	2008-08-31
3556	2008-09-23	74,307,000	26,000	11.9369	622,500,000	2008-08-31
3557	2008-09-22	74,281,000	14,065,000	11.9327	622,500,000	2008-08-31
3558	2008-09-19	60,216,000	-220,000	9.6733	622,500,000	2008-08-31
3559	2008-09-18	60,436,000	-112,000	9.7086	622,500,000	2008-08-31
3560	2008-09-17	60,548,000	44,000	9.7266	622,500,000	2008-08-31
3561	2008-09-16	60,504,000	-39,000	9.7195	622,500,000	2008-08-31
3562	2008-09-12	60,543,000	67,000	9.7258	622,500,000	2008-08-31
3563	2008-09-11	60,476,000	-35,000	9.7150	622,500,000	2008-08-31
3564	2008-09-10	60,511,000	67,000	9.7206	622,500,000	2008-08-31
3565	2008-09-09	60,444,000	-119,000	9.7099	622,500,000	2008-08-31
3566	2008-09-08	60,563,000	-38,000	9.7290	622,500,000	2008-08-31
3567	2008-09-05	60,601,000	59,000	9.7351	622,500,000	2008-08-31
3568	2008-09-04	60,542,000	-2,871,000	9.7256	622,500,000	2008-08-31
3569	2008-09-03	63,413,000	-1,286,000	10.1868	622,500,000	2008-08-31
3570	2008-09-02	64,699,000	12,000	10.3934	622,500,000	2008-08-31
3571	2008-09-01	64,687,000	-184,000	10.3915	622,500,000	2008-08-31
3572	2008-08-29	64,871,000	-1,843,000	10.4210	622,500,000	2008-07-31
3573	2008-08-28	66,714,000	-17,000	10.7171	622,500,000	2008-07-31
3574	2008-08-27	66,731,000	-1,596,000	10.7198	622,500,000	2008-07-31
3575	2008-08-26	68,327,000	209,000	10.9762	622,500,000	2008-07-31
3576	2008-08-25	68,118,000	333,000	10.9427	622,500,000	2008-07-31
3577	2008-08-21	67,785,000	-170,000	10.8892	622,500,000	2008-07-31
3578	2008-08-20	67,955,000	48,000	10.9165	622,500,000	2008-07-31
3579	2008-08-19	67,907,000	55,000	10.9088	622,500,000	2008-07-31
3580	2008-08-18	67,852,000	0	10.8999	622,500,000	2008-07-31
3581	2008-08-15	67,852,000	23,000	10.8999	622,500,000	2008-07-31
3582	2008-08-14	67,829,000	311,000	10.8962	622,500,000	2008-07-31
3583	2008-08-13	67,518,000	-276,000	10.8463	622,500,000	2008-07-31
3584	2008-08-12	67,794,000	-357,000	10.8906	622,500,000	2008-07-31
3585	2008-08-11	68,151,000	-1,274,000	10.9480	622,500,000	2008-07-31
3586	2008-08-08	69,425,000	-629,000	11.1526	622,500,000	2008-07-31
3587	2008-08-07	70,054,000	-693,000	11.2537	622,500,000	2008-07-31
3588	2008-08-05	70,747,000	-89,000	11.3650	622,500,000	2008-07-31
3589	2008-08-04	70,836,000	-266,000	11.3793	622,500,000	2008-07-31
3590	2008-08-01	71,102,000	-12,000	11.4220	622,500,000	2008-07-31
3591	2008-07-31	71,114,000	24,000	11.4239	622,500,000	2008-07-31
3592	2008-07-30	71,090,000	1,072,000	11.4201	622,500,000	2008-06-30
3593	2008-07-29	70,018,000	-984,000	11.2479	622,500,000	2008-06-30
3594	2008-07-28	71,002,000	-55,000	11.4059	622,500,000	2008-06-30
3595	2008-07-25	71,057,000	242,000	11.4148	622,500,000	2008-06-30
3596	2008-07-24	70,815,000	84,000	11.3759	622,500,000	2008-06-30
3597	2008-07-23	70,731,000	126,000	11.3624	622,500,000	2008-06-30
3598	2008-07-22	70,605,000	134,000	11.3422	622,500,000	2008-06-30
3599	2008-07-21	70,471,000	-1,384,000	11.3206	622,500,000	2008-06-30
3600	2008-07-18	71,855,000	279,000	11.5430	622,500,000	2008-06-30
3601	2008-07-17	71,576,000	-601,000	11.4982	622,500,000	2008-06-30
3602	2008-07-16	72,177,000	-2,104,000	11.5947	622,500,000	2008-06-30
3603	2008-07-15	74,281,000	1,643,000	11.9327	622,500,000	2008-06-30
3604	2008-07-14	72,638,000	-1,229,000	11.6688	622,500,000	2008-06-30
3605	2008-07-11	73,867,000	-1,798,000	11.8662	622,500,000	2008-06-30
3606	2008-07-10	75,665,000	643,000	12.1550	622,500,000	2008-06-30
3607	2008-07-09	75,022,000	35,000	12.0517	622,500,000	2008-06-30
3608	2008-07-08	74,987,000	347,000	12.0461	622,500,000	2008-06-30
3609	2008-07-07	74,640,000	-163,000	11.9904	622,500,000	2008-06-30
3610	2008-07-04	74,803,000	-493,000	12.0165	622,500,000	2008-06-30
3611	2008-07-03	75,296,000	495,000	12.0957	622,500,000	2008-06-30
3612	2008-07-02	74,801,000	105,000	12.0162	622,500,000	2008-06-30
3613	2008-06-30	74,696,000	294,000	11.9994	622,500,000	2008-06-30
3614	2008-06-27	74,402,000	391,000	11.9521	622,500,000	2008-05-31
3615	2008-06-26	74,011,000	527,000	11.8893	622,500,000	2008-05-31
3616	2008-06-25	73,484,000	832,000	11.8047	622,500,000	2008-05-31
3617	2008-06-24	72,652,000	61,000	11.6710	622,500,000	2008-05-31
3618	2008-06-23	72,591,000	12,000	11.6612	622,500,000	2008-05-31
3619	2008-06-20	72,579,000	-58,000	11.6593	622,500,000	2008-05-31
3620	2008-06-19	72,637,000	-99,000	11.6686	622,500,000	2008-05-31
3621	2008-06-18	72,736,000	-43,000	11.6845	622,500,000	2008-05-31
3622	2008-06-17	72,779,000	-22,000	11.6914	622,500,000	2008-05-31
3623	2008-06-16	72,801,000	-339,000	11.6949	622,500,000	2008-05-31
3624	2008-06-13	73,140,000	-234,000	11.7494	622,500,000	2008-05-31
3625	2008-06-12	73,374,000	23,000	11.7870	622,500,000	2008-05-31
3626	2008-06-11	73,351,000	50,000	11.7833	622,500,000	2008-05-31
3627	2008-06-10	73,301,000	27,000	11.7753	622,500,000	2008-05-31
3628	2008-06-06	73,274,000	-6,000	11.7709	622,500,000	2008-05-31
3629	2008-06-05	73,280,000	-63,000	11.7719	622,500,000	2008-05-31
3630	2008-06-04	73,343,000	124,000	11.7820	622,500,000	2008-05-31
3631	2008-06-03	73,219,000	-43,000	11.7621	622,500,000	2008-05-31
3632	2008-06-02	73,262,000	73,000	11.7690	622,500,000	2008-05-31
3633	2008-05-30	73,189,000	-35,000	11.7573	622,500,000	2008-04-30
3634	2008-05-29	73,224,000	57,000	11.7629	622,500,000	2008-04-30
3635	2008-05-28	73,167,000	32,000	11.7537	622,500,000	2008-04-30
3636	2008-05-27	73,135,000	189,000	11.7486	622,500,000	2008-04-30
3637	2008-05-26	72,946,000	-68,000	11.7182	622,500,000	2008-04-30
3638	2008-05-23	73,014,000	5,000	11.7292	622,500,000	2008-04-30
3639	2008-05-22	73,009,000	-47,000	11.7284	622,500,000	2008-04-30
3640	2008-05-21	73,056,000	-56,000	11.7359	622,500,000	2008-04-30
3641	2008-05-20	73,112,000	-367,000	11.7449	622,500,000	2008-04-30
3642	2008-05-19	73,479,000	-160,000	11.8039	622,500,000	2008-04-30
3643	2008-05-16	73,639,000	-105,000	11.8296	622,500,000	2008-04-30
3644	2008-05-15	73,744,000	99,000	11.8464	622,500,000	2008-04-30
3645	2008-05-14	73,645,000	24,000	11.8305	622,500,000	2008-04-30
3646	2008-05-13	73,621,000	-211,000	11.8267	622,500,000	2008-04-30
3647	2008-05-09	73,832,000	-352,000	11.8606	622,500,000	2008-04-30
3648	2008-05-08	74,184,000	332,000	11.9171	622,500,000	2008-04-30
3649	2008-05-07	73,852,000	-705,000	11.8638	622,500,000	2008-04-30
3650	2008-05-06	74,557,000	33,000	11.9770	622,500,000	2008-04-30
3651	2008-05-05	74,524,000	118,000	11.9717	622,500,000	2008-04-30
3652	2008-05-02	74,406,000	-73,000	11.9528	622,500,000	2008-04-30
3653	2008-04-30	74,479,000	14,000	11.9645	622,500,000	2008-04-30
3654	2008-04-29	74,465,000	27,000	11.9622	622,500,000	2008-03-31
3655	2008-04-28	74,438,000	97,000	11.9579	622,500,000	2008-03-31
3656	2008-04-25	74,341,000	-6,149,000	11.9423	622,500,000	2008-03-31
3657	2008-04-24	80,490,000	144,000	12.9301	622,500,000	2008-03-31
3658	2008-04-23	80,346,000	-10,000	12.9070	622,500,000	2008-03-31
3659	2008-04-22	80,356,000	-19,000	12.9086	622,500,000	2008-03-31
3660	2008-04-21	80,375,000	34,000	12.9116	622,500,000	2008-03-31
3661	2008-04-18	80,341,000	-12,000	12.9062	622,500,000	2008-03-31
3662	2008-04-17	80,353,000	93,000	12.9081	622,500,000	2008-03-31
3663	2008-04-16	80,260,000	-20,000	12.8932	622,500,000	2008-03-31
3664	2008-04-15	80,280,000	-21,000	12.8964	622,500,000	2008-03-31
3665	2008-04-14	80,301,000	-200,000	12.8998	622,500,000	2008-03-31
3666	2008-04-11	80,501,000	-379,000	12.9319	622,500,000	2008-03-31
3667	2008-04-10	80,880,000	390,000	12.9928	622,500,000	2008-03-31
3668	2008-04-09	80,490,000	17,000	12.9301	622,500,000	2008-03-31
3669	2008-04-08	80,473,000	118,000	12.9274	622,500,000	2008-03-31
3670	2008-04-07	80,355,000	-453,000	12.9084	622,500,000	2008-03-31
3671	2008-04-03	80,808,000	-1,511,000	12.9812	622,500,000	2008-03-31
3672	2008-04-02	82,319,000	-936,000	13.2239	622,500,000	2008-03-31
3673	2008-04-01	83,255,000	-557,000	13.3743	622,500,000	2008-03-31
3674	2008-03-31	83,812,000	-124,000	13.4638	622,500,000	2008-03-31
3675	2008-03-28	83,936,000	-281,000	13.4837	622,500,000	2008-02-29
3676	2008-03-27	84,217,000	-38,000	13.5288	622,500,000	2008-02-29
3677	2008-03-26	84,255,000	163,000	13.5349	622,500,000	2008-02-29
3678	2008-03-25	84,092,000	225,000	13.5088	622,500,000	2008-02-29
3679	2008-03-20	83,867,000	-90,000	13.4726	622,500,000	2008-02-29
3680	2008-03-19	83,957,000	-7,000	13.4871	622,500,000	2008-02-29
3681	2008-03-18	83,964,000	6,403,000	13.4882	622,500,000	2008-02-29
3682	2008-03-17	77,561,000	258,000	12.4596	622,500,000	2008-02-29
3683	2008-03-14	77,303,000	362,000	12.4182	622,500,000	2008-02-29
3684	2008-03-13	76,941,000	-26,000	12.3600	622,500,000	2008-02-29
3685	2008-03-12	76,967,000	188,000	12.3642	622,500,000	2008-02-29
3686	2008-03-11	76,779,000	-26,000	12.3340	622,500,000	2008-02-29
3687	2008-03-10	76,805,000	48,000	12.3382	622,500,000	2008-02-29
3688	2008-03-07	76,757,000	232,000	12.3304	622,500,000	2008-02-29
3689	2008-03-06	76,525,000	341,000	12.2932	622,500,000	2008-02-29
3690	2008-03-05	76,184,000	1,217,000	12.2384	622,500,000	2008-02-29
3691	2008-03-04	74,967,000	20,000	12.0429	622,500,000	2008-02-29
3692	2008-03-03	74,947,000	51,000	12.0397	622,500,000	2008-02-29
3693	2008-02-29	74,896,000	288,000	12.0315	622,500,000	2008-02-29
3694	2008-02-28	74,608,000	749,000	11.9852	622,500,000	2008-01-31
3695	2008-02-27	73,859,000	-29,000	11.8649	622,500,000	2008-01-31
3696	2008-02-26	73,888,000	151,000	11.8696	622,500,000	2008-01-31
3697	2008-02-25	73,737,000	686,000	11.8453	622,500,000	2008-01-31
3698	2008-02-22	73,051,000	510,000	11.7351	622,500,000	2008-01-31
3699	2008-02-21	72,541,000	280,000	11.6532	622,500,000	2008-01-31
3700	2008-02-20	72,261,000	7,000	11.6082	622,500,000	2008-01-31
3701	2008-02-19	72,254,000	10,000	11.6071	622,500,000	2008-01-31
3702	2008-02-18	72,244,000	-8,956,000	11.6055	622,500,000	2008-01-31
3703	2008-02-15	81,200,000	-126,000	13.0442	622,500,000	2008-01-31
3704	2008-02-14	81,326,000	0	13.0644	622,500,000	2008-01-31
3705	2008-02-13	81,326,000	-39,000	13.0644	622,500,000	2008-01-31
3706	2008-02-12	81,365,000	-3,000	13.0707	622,500,000	2008-01-31
3707	2008-02-11	81,368,000	-850,000	13.0712	622,500,000	2008-01-31
3708	2008-02-06	82,218,000	0	13.2077	622,500,000	2008-01-31
3709	2008-02-05	82,218,000	155,000	13.2077	622,500,000	2008-01-31
3710	2008-02-04	82,063,000	54,000	13.1828	622,500,000	2008-01-31
3711	2008-02-01	82,009,000	48,000	13.1741	622,500,000	2008-01-31
3712	2008-01-31	81,961,000	-297,000	13.1664	622,500,000	2008-01-31
3713	2008-01-30	82,258,000	56,000	13.2141	622,500,000	2007-12-31
3714	2008-01-29	82,202,000	-158,000	13.2051	622,500,000	2007-12-31
3715	2008-01-28	82,360,000	-458,000	13.2305	622,500,000	2007-12-31
3716	2008-01-25	82,818,000	168,000	13.3041	622,500,000	2007-12-31
3717	2008-01-24	82,650,000	824,000	13.2771	622,500,000	2007-12-31
3718	2008-01-23	81,826,000	62,000	13.1447	622,500,000	2007-12-31
3719	2008-01-22	81,764,000	-365,000	13.1348	622,500,000	2007-12-31
3720	2008-01-21	82,129,000	160,000	13.1934	622,500,000	2007-12-31
3721	2008-01-18	81,969,000	551,000	13.1677	622,500,000	2007-12-31
3722	2008-01-17	81,418,000	-306,000	13.0792	622,500,000	2007-12-31
3723	2008-01-16	81,724,000	-239,000	13.1284	622,500,000	2007-12-31
3724	2008-01-15	81,963,000	17,000	13.1667	622,500,000	2007-12-31
3725	2008-01-14	81,946,000	159,000	13.1640	622,500,000	2007-12-31
3726	2008-01-11	81,787,000	274,000	13.1385	622,500,000	2007-12-31
3727	2008-01-10	81,513,000	87,000	13.0945	622,500,000	2007-12-31
3728	2008-01-09	81,426,000	-45,000	13.0805	622,500,000	2007-12-31
3729	2008-01-08	81,471,000	425,000	13.0877	622,500,000	2007-12-31
3730	2008-01-07	81,046,000	53,000	13.0194	622,500,000	2007-12-31
3731	2008-01-04	80,993,000	-265,000	13.0109	622,500,000	2007-12-31
3732	2008-01-03	81,258,000	428,000	13.0535	622,500,000	2007-12-31
3733	2008-01-02	80,830,000	-212,000	12.9847	622,500,000	2007-12-31
3734	2007-12-31	81,042,000	1,000	13.0188	622,500,000	2007-12-31
3735	2007-12-28	81,041,000	-4,559,000	13.0186	622,500,000	2007-11-30
3736	2007-12-27	85,600,000	5,483,000	13.7510	622,500,000	2007-11-30
3737	2007-12-24	80,117,000	1,000	12.8702	622,500,000	2007-11-30
3738	2007-12-21	80,116,000	62,000	12.8700	622,500,000	2007-11-30
3739	2007-12-20	80,054,000	1,233,000	12.8601	622,500,000	2007-11-30
3740	2007-12-19	78,821,000	499,000	12.6620	622,500,000	2007-11-30
3741	2007-12-18	78,322,000	-5,546,000	12.5818	622,500,000	2007-11-30
3742	2007-12-17	83,868,000	3,229,000	13.4728	622,500,000	2007-11-30
3743	2007-12-14	80,639,000	-403,000	12.9541	622,500,000	2007-11-30
3744	2007-12-13	81,042,000	199,000	13.0188	622,500,000	2007-11-30
3745	2007-12-12	80,843,000	-99,000	12.9868	622,500,000	2007-11-30
3746	2007-12-11	80,942,000	-268,000	13.0027	622,500,000	2007-11-30
3747	2007-12-10	81,210,000	-29,000	13.0458	622,500,000	2007-11-30
3748	2007-12-07	81,239,000	-582,000	13.0504	622,500,000	2007-11-30
3749	2007-12-06	81,821,000	14,000	13.1439	622,500,000	2007-11-30
3750	2007-12-05	81,807,000	-787,000	13.1417	622,500,000	2007-11-30
3751	2007-12-04	82,594,000	-233,000	13.2681	622,500,000	2007-11-30
3752	2007-12-03	82,827,000	-135,000	13.3055	622,500,000	2007-11-30
3753	2007-11-30	82,962,000	-58,000	13.3272	622,500,000	2007-11-30
3754	2007-11-29	83,020,000	-397,000	13.3365	622,500,000	2007-10-31
3755	2007-11-28	83,417,000	-94,000	13.4003	622,500,000	2007-10-31
3756	2007-11-27	83,511,000	-109,000	13.4154	622,500,000	2007-10-31
3757	2007-11-26	83,620,000	-116,000	13.4329	622,500,000	2007-10-31
3758	2007-11-23	83,736,000	-223,000	13.4516	622,500,000	2007-10-31
3759	2007-11-22	83,959,000	-169,000	13.4874	622,500,000	2007-10-31
3760	2007-11-21	84,128,000	-67,500	13.5145	622,500,000	2007-10-31
3761	2007-11-20	84,195,500	-241,000	13.5254	622,500,000	2007-10-31
3762	2007-11-19	84,436,500	-28,000	13.5641	622,500,000	2007-10-31
3763	2007-11-16	84,464,500	-146,000	13.5686	622,500,000	2007-10-31
3764	2007-11-15	84,610,500	115,000	13.5920	622,500,000	2007-10-31
3765	2007-11-14	84,495,500	-230,000	13.5736	622,500,000	2007-10-31
3766	2007-11-13	84,725,500	-417,000	13.6105	622,500,000	2007-10-31
3767	2007-11-12	85,142,500	-102,000	13.6775	622,500,000	2007-10-31
3768	2007-11-09	85,244,500	101,000	13.6939	622,500,000	2007-10-31
3769	2007-11-08	85,143,500	77,000	13.6777	622,500,000	2007-10-31
3770	2007-11-07	85,066,500	47,000	13.6653	622,500,000	2007-10-31
3771	2007-11-06	85,019,500	-618,000	13.6578	622,500,000	2007-10-31
3772	2007-11-05	85,637,500	1,197,000	13.7570	622,500,000	2007-10-31
3773	2007-11-02	84,440,500	-243,000	13.5647	622,500,000	2007-10-31
3774	2007-11-01	84,683,500	3,446,000	13.6038	622,500,000	2007-10-31
3775	2007-10-31	81,237,500	-702,000	13.0502	622,500,000	2007-10-31
3776	2007-10-30	81,939,500	-3,480,000	13.1630	622,500,000	2007-09-30
3777	2007-10-29	85,419,500	117,000	13.7220	622,500,000	2007-09-30
3778	2007-10-26	85,302,500	-388,000	13.7032	622,500,000	2007-09-30
3779	2007-10-25	85,690,500	-34,000	13.7655	622,500,000	2007-09-30
3780	2007-10-24	85,724,500	-42,000	13.7710	622,500,000	2007-09-30
3781	2007-10-23	85,766,500	-61,000	13.7778	622,500,000	2007-09-30
3782	2007-10-22	85,827,500	-409,000	13.7876	622,500,000	2007-09-30
3783	2007-10-18	86,236,500	95,000	13.8533	622,500,000	2007-09-30
3784	2007-10-17	86,141,500	52,000	13.8380	622,500,000	2007-09-30
3785	2007-10-16	86,089,500	359,000	13.8296	622,500,000	2007-09-30
3786	2007-10-15	85,730,500	96,000	13.7720	622,500,000	2007-09-30
3787	2007-10-12	85,634,500	55,000	13.7565	622,500,000	2007-09-30
3788	2007-10-11	85,579,500	-75,000	13.7477	622,500,000	2007-09-30
3789	2007-10-10	85,654,500	154,000	13.7598	622,500,000	2007-09-30
3790	2007-10-09	85,500,500	28,000	13.7350	622,500,000	2007-09-30
3791	2007-10-08	85,472,500	-233,000	13.7305	622,500,000	2007-09-30
3792	2007-10-05	85,705,500	-167,000	13.7680	622,500,000	2007-09-30
3793	2007-10-04	85,872,500	-348,000	13.7948	622,500,000	2007-09-30
3794	2007-10-03	86,220,500	-207,000	13.8507	622,500,000	2007-09-30
3795	2007-10-02	86,427,500	-181,000	13.8839	622,500,000	2007-09-30
3796	2007-09-28	86,608,500	455,000	13.9130	622,500,000	2007-08-31
3797	2007-09-27	86,153,500	-193,000	13.8399	622,500,000	2007-08-31
3798	2007-09-25	86,346,500	-285,000	13.8709	622,500,000	2007-08-31
3799	2007-09-24	86,631,500	3,917,000	13.9167	622,500,000	2007-08-31
3800	2007-09-21	82,714,500	-3,301,500	13.2875	622,500,000	2007-08-31
3801	2007-09-20	86,016,000	62,000	13.8178	622,500,000	2007-08-31
3802	2007-09-19	85,954,000	-21,000	13.8079	622,500,000	2007-08-31
3803	2007-09-18	85,975,000	42,000	13.8112	622,500,000	2007-08-31
3804	2007-09-17	85,933,000	458,000	13.8045	622,500,000	2007-08-31
3805	2007-09-14	85,475,000	136,000	13.7309	622,500,000	2007-08-31
3806	2007-09-13	85,339,000	157,000	13.7091	622,500,000	2007-08-31
3807	2007-09-12	85,182,000	24,000	13.6839	622,500,000	2007-08-31
3808	2007-09-11	85,158,000	322,000	13.6800	622,500,000	2007-08-31
3809	2007-09-10	84,836,000	418,000	13.6283	622,500,000	2007-08-31
3810	2007-09-07	84,418,000	-211,000	13.5611	622,500,000	2007-08-31
3811	2007-09-06	84,629,000	-585,000	13.5950	622,500,000	2007-08-31
3812	2007-09-05	85,214,000	-1,868,000	13.6890	622,500,000	2007-08-31
3813	2007-09-04	87,082,000	24,000	13.9891	622,500,000	2007-08-31
3814	2007-09-03	87,058,000	-514,000	13.9852	622,500,000	2007-08-31
3815	2007-08-31	87,572,000	-163,000	14.0678	622,500,000	2007-08-31
3816	2007-08-30	87,735,000	939,000	14.0940	622,500,000	2007-07-31
3817	2007-08-29	86,796,000	233,000	13.9431	622,500,000	2007-07-31
3818	2007-08-28	86,563,000	-474,000	13.9057	622,500,000	2007-07-31
3819	2007-08-27	87,037,000	58,000	13.9818	622,500,000	2007-07-31
3820	2007-08-24	86,979,000	105,000	13.9725	622,500,000	2007-07-31
3821	2007-08-23	86,874,000	1,240,000	13.9557	622,500,000	2007-07-31
3822	2007-08-22	85,634,000	712,000	13.7565	622,500,000	2007-07-31
3823	2007-08-21	84,922,000	58,000	13.6421	622,500,000	2007-07-31
3824	2007-08-20	84,864,000	384,000	13.6328	622,500,000	2007-07-31
3825	2007-08-17	84,480,000	337,000	13.5711	622,500,000	2007-07-31
3826	2007-08-16	84,143,000	-247,500	13.5169	622,500,000	2007-07-31
3827	2007-08-15	84,390,500	23,000	13.5567	622,500,000	2007-07-31
3828	2007-08-14	84,367,500	-15,500	13.5530	622,500,000	2007-07-31
3829	2007-08-13	84,383,000	284,000	13.5555	622,500,000	2007-07-31
3830	2007-08-10	84,099,000	99,000	13.5099	622,500,000	2007-07-31
3831	2007-08-09	84,000,000	573,000	13.4940	622,500,000	2007-07-31
3832	2007-08-08	83,427,000	-733,000	13.4019	622,500,000	2007-07-31
3833	2007-08-07	84,160,000	-577,000	13.5197	622,500,000	2007-07-31
3834	2007-08-06	84,737,000	-508,000	13.6124	622,500,000	2007-07-31
3835	2007-08-03	85,245,000	242,000	13.6940	622,500,000	2007-07-31
3836	2007-08-02	85,003,000	266,000	13.6551	622,500,000	2007-07-31
3837	2007-08-01	84,737,000	-349,000	13.6124	622,500,000	2007-07-31
3838	2007-07-31	85,086,000	-1,330,000	13.6684	622,500,000	2007-07-31
3839	2007-07-30	86,416,000	-81,000	13.8821	622,500,000	2007-06-30
3840	2007-07-27	86,497,000	75,000	13.8951	622,500,000	2007-06-30
3841	2007-07-26	86,422,000	-173,000	13.8831	622,500,000	2007-06-30
3842	2007-07-25	86,595,000	209,000	13.9108	622,500,000	2007-06-30
3843	2007-07-24	86,386,000	-635,000	13.8773	622,500,000	2007-06-30
3844	2007-07-23	87,021,000	-138,000	13.9793	622,500,000	2007-06-30
3845	2007-07-20	87,159,000	-163,000	14.0014	622,500,000	2007-06-30
3846	2007-07-19	87,322,000	-291,000	14.0276	622,500,000	2007-06-30
3847	2007-07-18	87,613,000	182,000	14.0744	622,500,000	2007-06-30
3848	2007-07-17	87,431,000	-370,000	14.0451	622,500,000	2007-06-30
3849	2007-07-16	87,801,000	-869,000	14.1046	622,500,000	2007-06-30
3850	2007-07-13	88,670,000	214,000	14.2442	622,500,000	2007-06-30
3851	2007-07-12	88,456,000	605,000	14.2098	622,500,000	2007-06-30
3852	2007-07-11	87,851,000	4,806,000	14.1126	622,500,000	2007-06-30
3853	2007-07-10	83,045,000	3,187,000	13.3406	622,500,000	2007-06-30
3854	2007-07-09	79,858,000	1,442,000	12.8286	622,500,000	2007-06-30
3855	2007-07-06	78,416,000	467,000	12.5969	622,500,000	2007-06-30
3856	2007-07-05	77,949,000	3,037,000	12.5219	622,500,000	2007-06-30
3857	2007-07-04	74,912,000	154,000	12.0341	622,500,000	2007-06-30
3858	2007-07-03	74,758,000	1,049,000	12.0093	622,500,000	2007-06-30
3859	2007-06-29	73,709,000	708,000	11.8408	622,500,000	2007-06-26
3860	2007-06-28	73,001,000	927,000	11.7271	622,500,000	2007-06-26
3861	2007-06-27	72,074,000	206,000	11.5782	622,500,000	2007-06-26
3862	2007-06-26	71,868,000		11.5451	622,500,000	2007-06-26

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---