Vestate Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01386  2007-06-07  2021-06-30  2023-02-20
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-02-17 686,663,865 -50 85.9738 798,690,000 2022-07-31
2 2023-02-16 686,663,915 -1,000 85.9738 798,690,000 2022-07-31
3 2023-02-15 686,664,915 0 85.9739 798,690,000 2022-07-31
4 2023-02-14 686,664,915 0 85.9739 798,690,000 2022-07-31
5 2023-02-13 686,664,915 0 85.9739 798,690,000 2022-07-31
6 2023-02-10 686,664,915 0 85.9739 798,690,000 2022-07-31
7 2023-02-09 686,664,915 0 85.9739 798,690,000 2022-07-31
8 2023-02-08 686,664,915 -60,000 85.9739 798,690,000 2022-07-31
9 2023-02-07 686,724,915 0 85.9814 798,690,000 2022-07-31
10 2023-02-06 686,724,915 0 85.9814 798,690,000 2022-07-31
11 2023-02-03 686,724,915 0 85.9814 798,690,000 2022-07-31
12 2023-02-02 686,724,915 0 85.9814 798,690,000 2022-07-31
13 2023-02-01 686,724,915 0 85.9814 798,690,000 2022-07-31
14 2023-01-31 686,724,915 0 85.9814 798,690,000 2022-07-31
15 2023-01-30 686,724,915 0 85.9814 798,690,000 2022-07-31
16 2023-01-27 686,724,915 0 85.9814 798,690,000 2022-07-31
17 2023-01-26 686,724,915 0 85.9814 798,690,000 2022-07-31
18 2023-01-20 686,724,915 0 85.9814 798,690,000 2022-07-31
19 2023-01-19 686,724,915 0 85.9814 798,690,000 2022-07-31
20 2023-01-18 686,724,915 0 85.9814 798,690,000 2022-07-31
21 2023-01-17 686,724,915 0 85.9814 798,690,000 2022-07-31
22 2023-01-16 686,724,915 0 85.9814 798,690,000 2022-07-31
23 2023-01-13 686,724,915 0 85.9814 798,690,000 2022-07-31
24 2023-01-12 686,724,915 0 85.9814 798,690,000 2022-07-31
25 2023-01-11 686,724,915 0 85.9814 798,690,000 2022-07-31
26 2023-01-10 686,724,915 -1,000 85.9814 798,690,000 2022-07-31
27 2023-01-09 686,725,915 0 85.9815 798,690,000 2022-07-31
28 2023-01-06 686,725,915 0 85.9815 798,690,000 2022-07-31
29 2023-01-05 686,725,915 0 85.9815 798,690,000 2022-07-31
30 2023-01-04 686,725,915 0 85.9815 798,690,000 2022-07-31
31 2023-01-03 686,725,915 0 85.9815 798,690,000 2022-07-31
32 2022-12-30 686,725,915 0 85.9815 798,690,000 2022-07-31
33 2022-12-29 686,725,915 0 85.9815 798,690,000 2022-07-31
34 2022-12-28 686,725,915 0 85.9815 798,690,000 2022-07-31
35 2022-12-23 686,725,915 0 85.9815 798,690,000 2022-07-31
36 2022-12-22 686,725,915 0 85.9815 798,690,000 2022-07-31
37 2022-12-21 686,725,915 0 85.9815 798,690,000 2022-07-31
38 2022-12-20 686,725,915 0 85.9815 798,690,000 2022-07-31
39 2022-12-19 686,725,915 0 85.9815 798,690,000 2022-07-31
40 2022-12-16 686,725,915 0 85.9815 798,690,000 2022-07-31
41 2022-12-15 686,725,915 0 85.9815 798,690,000 2022-07-31
42 2022-12-14 686,725,915 0 85.9815 798,690,000 2022-07-31
43 2022-12-13 686,725,915 0 85.9815 798,690,000 2022-07-31
44 2022-12-12 686,725,915 0 85.9815 798,690,000 2022-07-31
45 2022-12-09 686,725,915 0 85.9815 798,690,000 2022-07-31
46 2022-12-08 686,725,915 0 85.9815 798,690,000 2022-07-31
47 2022-12-07 686,725,915 0 85.9815 798,690,000 2022-07-31
48 2022-12-06 686,725,915 0 85.9815 798,690,000 2022-07-31
49 2022-12-05 686,725,915 0 85.9815 798,690,000 2022-07-31
50 2022-12-02 686,725,915 0 85.9815 798,690,000 2022-07-31
51 2022-12-01 686,725,915 0 85.9815 798,690,000 2022-07-31
52 2022-11-30 686,725,915 0 85.9815 798,690,000 2022-07-31
53 2022-11-29 686,725,915 0 85.9815 798,690,000 2022-07-31
54 2022-11-28 686,725,915 0 85.9815 798,690,000 2022-07-31
55 2022-11-25 686,725,915 0 85.9815 798,690,000 2022-07-31
56 2022-11-24 686,725,915 0 85.9815 798,690,000 2022-07-31
57 2022-11-23 686,725,915 0 85.9815 798,690,000 2022-07-31
58 2022-11-22 686,725,915 0 85.9815 798,690,000 2022-07-31
59 2022-11-21 686,725,915 0 85.9815 798,690,000 2022-07-31
60 2022-11-18 686,725,915 0 85.9815 798,690,000 2022-07-31
61 2022-11-17 686,725,915 0 85.9815 798,690,000 2022-07-31
62 2022-11-16 686,725,915 155,000 85.9815 798,690,000 2022-07-31
63 2022-11-15 686,570,915 0 85.9621 798,690,000 2022-07-31
64 2022-11-14 686,570,915 0 85.9621 798,690,000 2022-07-31
65 2022-11-11 686,570,915 0 85.9621 798,690,000 2022-07-31
66 2022-11-10 686,570,915 0 85.9621 798,690,000 2022-07-31
67 2022-11-09 686,570,915 0 85.9621 798,690,000 2022-07-31
68 2022-11-08 686,570,915 0 85.9621 798,690,000 2022-07-31
69 2022-11-07 686,570,915 0 85.9621 798,690,000 2022-07-31
70 2022-11-04 686,570,915 -5,000 85.9621 798,690,000 2022-07-31
71 2022-11-03 686,575,915 0 85.9628 798,690,000 2022-07-31
72 2022-11-02 686,575,915 0 85.9628 798,690,000 2022-07-31
73 2022-11-01 686,575,915 0 85.9628 798,690,000 2022-07-31
74 2022-10-31 686,575,915 0 85.9628 798,690,000 2022-07-31
75 2022-10-28 686,575,915 0 85.9628 798,690,000 2022-07-31
76 2022-10-27 686,575,915 -1,000 85.9628 798,690,000 2022-07-31
77 2022-10-26 686,576,915 0 85.9629 798,690,000 2022-07-31
78 2022-10-25 686,576,915 0 85.9629 798,690,000 2022-07-31
79 2022-10-24 686,576,915 0 85.9629 798,690,000 2022-07-31
80 2022-10-21 686,576,915 0 85.9629 798,690,000 2022-07-31
81 2022-10-20 686,576,915 0 85.9629 798,690,000 2022-07-31
82 2022-10-19 686,576,915 0 85.9629 798,690,000 2022-07-31
83 2022-10-18 686,576,915 -1,000 85.9629 798,690,000 2022-07-31
84 2022-10-17 686,577,915 0 85.9630 798,690,000 2022-07-31
85 2022-10-14 686,577,915 0 85.9630 798,690,000 2022-07-31
86 2022-10-13 686,577,915 0 85.9630 798,690,000 2022-07-31
87 2022-10-12 686,577,915 0 85.9630 798,690,000 2022-07-31
88 2022-10-11 686,577,915 0 85.9630 798,690,000 2022-07-31
89 2022-10-10 686,577,915 0 85.9630 798,690,000 2022-07-31
90 2022-10-07 686,577,915 0 85.9630 798,690,000 2022-07-31
91 2022-10-06 686,577,915 0 85.9630 798,690,000 2022-07-31
92 2022-10-05 686,577,915 0 85.9630 798,690,000 2022-07-31
93 2022-10-03 686,577,915 0 85.9630 798,690,000 2022-07-31
94 2022-09-30 686,577,915 0 85.9630 798,690,000 2022-07-31
95 2022-09-29 686,577,915 0 85.9630 798,690,000 2022-07-31
96 2022-09-28 686,577,915 0 85.9630 798,690,000 2022-07-31
97 2022-09-27 686,577,915 1,000 85.9630 798,690,000 2022-07-31
98 2022-09-26 686,576,915 0 85.9629 798,690,000 2022-07-31
99 2022-09-23 686,576,915 0 85.9629 798,690,000 2022-07-31
100 2022-09-22 686,576,915 0 85.9629 798,690,000 2022-07-31
101 2022-09-21 686,576,915 0 85.9629 798,690,000 2022-07-31
102 2022-09-20 686,576,915 1,000,000 85.9629 798,690,000 2022-07-31
103 2022-09-19 685,576,915 0 85.8377 798,690,000 2022-07-31
104 2022-09-16 685,576,915 0 85.8377 798,690,000 2022-07-31
105 2022-09-15 685,576,915 0 85.8377 798,690,000 2022-07-31
106 2022-09-14 685,576,915 0 85.8377 798,690,000 2022-07-31
107 2022-09-13 685,576,915 0 85.8377 798,690,000 2022-07-31
108 2022-09-09 685,576,915 0 85.8377 798,690,000 2022-07-31
109 2022-09-08 685,576,915 0 85.8377 798,690,000 2022-07-31
110 2022-09-07 685,576,915 0 85.8377 798,690,000 2022-07-31
111 2022-09-06 685,576,915 0 85.8377 798,690,000 2022-07-31
112 2022-09-05 685,576,915 0 85.8377 798,690,000 2022-07-31
113 2022-09-02 685,576,915 0 85.8377 798,690,000 2022-07-31
114 2022-09-01 685,576,915 0 85.8377 798,690,000 2022-07-31
115 2022-08-31 685,576,915 0 85.8377 798,690,000 2022-07-31
116 2022-08-30 685,576,915 -1,000 85.8377 798,690,000 2022-07-31
117 2022-08-29 685,577,915 0 85.8378 798,690,000 2022-07-31
118 2022-08-26 685,577,915 0 85.8378 798,690,000 2022-07-31
119 2022-08-25 685,577,915 0 85.8378 798,690,000 2022-07-31
120 2022-08-24 685,577,915 0 85.8378 798,690,000 2022-07-31
121 2022-08-23 685,577,915 0 85.8378 798,690,000 2022-07-31
122 2022-08-22 685,577,915 0 85.8378 798,690,000 2022-07-31
123 2022-08-19 685,577,915 0 85.8378 798,690,000 2022-07-31
124 2022-08-18 685,577,915 0 85.8378 798,690,000 2022-07-31
125 2022-08-17 685,577,915 0 85.8378 798,690,000 2022-07-31
126 2022-08-16 685,577,915 0 85.8378 798,690,000 2022-07-31
127 2022-08-15 685,577,915 0 85.8378 798,690,000 2022-07-31
128 2022-08-12 685,577,915 0 85.8378 798,690,000 2022-07-31
129 2022-08-11 685,577,915 0 85.8378 798,690,000 2022-07-31
130 2022-08-10 685,577,915 0 85.8378 798,690,000 2022-07-31
131 2022-08-09 685,577,915 0 85.8378 798,690,000 2022-07-31
132 2022-08-08 685,577,915 0 85.8378 798,690,000 2022-07-31
133 2022-08-05 685,577,915 0 85.8378 798,690,000 2022-07-31
134 2022-08-04 685,577,915 0 85.8378 798,690,000 2022-07-31
135 2022-08-03 685,577,915 0 85.8378 798,690,000 2022-07-31
136 2022-08-02 685,577,915 0 85.8378 798,690,000 2022-07-31
137 2022-08-01 685,577,915 0 85.8378 798,690,000 2022-07-31
138 2022-07-29 685,577,915 -1,000 85.8378 798,690,000 2022-06-30
139 2022-07-28 685,578,915 0 85.8379 798,690,000 2022-06-30
140 2022-07-27 685,578,915 14,504,073 85.8379 798,690,000 2022-06-30
141 2022-07-26 671,074,842 0 84.0219 798,690,000 2022-06-30
142 2022-07-25 671,074,842 0 84.0219 798,690,000 2022-06-30
143 2022-07-22 671,074,842 0 84.0219 798,690,000 2022-06-30
144 2022-07-21 671,074,842 0 84.0219 798,690,000 2022-06-30
145 2022-07-20 671,074,842 0 84.0219 798,690,000 2022-06-30
146 2022-07-19 671,074,842 0 84.0219 798,690,000 2022-06-30
147 2022-07-18 671,074,842 0 84.0219 798,690,000 2022-06-30
148 2022-07-15 671,074,842 0 84.0219 798,690,000 2022-06-30
149 2022-07-14 671,074,842 0 84.0219 798,690,000 2022-06-30
150 2022-07-13 671,074,842 0 84.0219 798,690,000 2022-06-30
151 2022-07-12 671,074,842 0 84.0219 798,690,000 2022-06-30
152 2022-07-11 671,074,842 0 84.0219 798,690,000 2022-06-30
153 2022-07-08 671,074,842 0 84.0219 798,690,000 2022-06-30
154 2022-07-07 671,074,842 0 84.0219 798,690,000 2022-06-30
155 2022-07-06 671,074,842 0 84.0219 798,690,000 2022-06-30
156 2022-07-05 671,074,842 0 84.0219 798,690,000 2022-06-30
157 2022-07-04 671,074,842 0 84.0219 798,690,000 2022-06-30
158 2022-06-30 671,074,842 0 84.0219 798,690,000 2022-06-30
159 2022-06-29 671,074,842 0 84.0219 798,690,000 2022-05-31
160 2022-06-28 671,074,842 0 84.0219 798,690,000 2022-05-31
161 2022-06-27 671,074,842 0 84.0219 798,690,000 2022-05-31
162 2022-06-24 671,074,842 0 84.0219 798,690,000 2022-05-31
163 2022-06-23 671,074,842 0 84.0219 798,690,000 2022-05-31
164 2022-06-22 671,074,842 0 84.0219 798,690,000 2022-05-31
165 2022-06-21 671,074,842 0 84.0219 798,690,000 2022-05-31
166 2022-06-20 671,074,842 0 84.0219 798,690,000 2022-05-31
167 2022-06-17 671,074,842 0 84.0219 798,690,000 2022-05-31
168 2022-06-16 671,074,842 0 84.0219 798,690,000 2022-05-31
169 2022-06-15 671,074,842 0 84.0219 798,690,000 2022-05-31
170 2022-06-14 671,074,842 0 84.0219 798,690,000 2022-05-31
171 2022-06-13 671,074,842 0 84.0219 798,690,000 2022-05-31
172 2022-06-10 671,074,842 0 84.0219 798,690,000 2022-05-31
173 2022-06-09 671,074,842 0 84.0219 798,690,000 2022-05-31
174 2022-06-08 671,074,842 0 84.0219 798,690,000 2022-05-31
175 2022-06-07 671,074,842 0 84.0219 798,690,000 2022-05-31
176 2022-06-06 671,074,842 0 84.0219 798,690,000 2022-05-31
177 2022-06-02 671,074,842 0 84.0219 798,690,000 2022-05-31
178 2022-06-01 671,074,842 0 84.0219 798,690,000 2022-05-31
179 2022-05-31 671,074,842 0 84.0219 798,690,000 2022-05-31
180 2022-05-30 671,074,842 0 84.0219 798,690,000 2022-04-30
181 2022-05-27 671,074,842 0 84.0219 798,690,000 2022-04-30
182 2022-05-26 671,074,842 0 84.0219 798,690,000 2022-04-30
183 2022-05-25 671,074,842 0 84.0219 798,690,000 2022-04-30
184 2022-05-24 671,074,842 0 84.0219 798,690,000 2022-04-30
185 2022-05-23 671,074,842 0 84.0219 798,690,000 2022-04-30
186 2022-05-20 671,074,842 0 84.0219 798,690,000 2022-04-30
187 2022-05-19 671,074,842 0 84.0219 798,690,000 2022-04-30
188 2022-05-18 671,074,842 0 84.0219 798,690,000 2022-04-30
189 2022-05-17 671,074,842 0 84.0219 798,690,000 2022-04-30
190 2022-05-16 671,074,842 0 84.0219 798,690,000 2022-04-30
191 2022-05-13 671,074,842 0 84.0219 798,690,000 2022-04-30
192 2022-05-12 671,074,842 0 84.0219 798,690,000 2022-04-30
193 2022-05-11 671,074,842 0 84.0219 798,690,000 2022-04-30
194 2022-05-10 671,074,842 0 84.0219 798,690,000 2022-04-30
195 2022-05-06 671,074,842 0 84.0219 798,690,000 2022-04-30
196 2022-05-05 671,074,842 0 84.0219 798,690,000 2022-04-30
197 2022-05-04 671,074,842 0 84.0219 798,690,000 2022-04-30
198 2022-05-03 671,074,842 0 84.0219 798,690,000 2022-04-30
199 2022-04-29 671,074,842 0 84.0219 798,690,000 2022-03-31
200 2022-04-28 671,074,842 0 84.0219 798,690,000 2022-03-31
201 2022-04-27 671,074,842 0 84.0219 798,690,000 2022-03-31
202 2022-04-26 671,074,842 0 84.0219 798,690,000 2022-03-31
203 2022-04-25 671,074,842 0 84.0219 798,690,000 2022-03-31
204 2022-04-22 671,074,842 0 84.0219 798,690,000 2022-03-31
205 2022-04-21 671,074,842 -1,000 84.0219 798,690,000 2022-03-31
206 2022-04-20 671,075,842 0 84.0221 798,690,000 2022-03-31
207 2022-04-19 671,075,842 -1,000 84.0221 798,690,000 2022-03-31
208 2022-04-14 671,076,842 0 84.0222 798,690,000 2022-03-31
209 2022-04-13 671,076,842 0 84.0222 798,690,000 2022-03-31
210 2022-04-12 671,076,842 0 84.0222 798,690,000 2022-03-31
211 2022-04-11 671,076,842 -1,000 84.0222 798,690,000 2022-03-31
212 2022-04-08 671,077,842 0 84.0223 798,690,000 2022-03-31
213 2022-04-07 671,077,842 0 84.0223 798,690,000 2022-03-31
214 2022-04-06 671,077,842 0 84.0223 798,690,000 2022-03-31
215 2022-04-04 671,077,842 0 84.0223 798,690,000 2022-03-31
216 2022-04-01 671,077,842 1,000 84.0223 798,690,000 2022-03-31
217 2022-03-31 671,076,842 0 84.0222 798,690,000 2022-03-31
218 2022-03-30 671,076,842 0 84.0222 798,690,000 2022-02-28
219 2022-03-29 671,076,842 0 84.0222 798,690,000 2022-02-28
220 2022-03-28 671,076,842 0 84.0222 798,690,000 2022-02-28
221 2022-03-25 671,076,842 0 84.0222 798,690,000 2022-02-28
222 2022-03-24 671,076,842 0 84.0222 798,690,000 2022-02-28
223 2022-03-23 671,076,842 0 84.0222 798,690,000 2022-02-28
224 2022-03-22 671,076,842 0 84.0222 798,690,000 2022-02-28
225 2022-03-21 671,076,842 0 84.0222 798,690,000 2022-02-28
226 2022-03-18 671,076,842 0 84.0222 798,690,000 2022-02-28
227 2022-03-17 671,076,842 0 84.0222 798,690,000 2022-02-28
228 2022-03-16 671,076,842 0 84.0222 798,690,000 2022-02-28
229 2022-03-15 671,076,842 1,000 84.0222 798,690,000 2022-02-28
230 2022-03-14 671,075,842 0 84.0221 798,690,000 2022-02-28
231 2022-03-11 671,075,842 0 84.0221 798,690,000 2022-02-28
232 2022-03-10 671,075,842 0 84.0221 798,690,000 2022-02-28
233 2022-03-09 671,075,842 0 84.0221 798,690,000 2022-02-28
234 2022-03-08 671,075,842 0 84.0221 798,690,000 2022-02-28
235 2022-03-07 671,075,842 0 84.0221 798,690,000 2022-02-28
236 2022-03-04 671,075,842 0 84.0221 798,690,000 2022-02-28
237 2022-03-03 671,075,842 0 84.0221 798,690,000 2022-02-28
238 2022-03-02 671,075,842 0 84.0221 798,690,000 2022-02-28
239 2022-03-01 671,075,842 0 84.0221 798,690,000 2022-02-28
240 2022-02-28 671,075,842 6,000,000 84.0221 798,690,000 2022-02-28
241 2022-02-25 665,075,842 0 83.2708 798,690,000 2022-01-31
242 2022-02-24 665,075,842 -4,500,000 83.2708 798,690,000 2022-01-31
243 2022-02-23 669,575,842 0 83.8343 798,690,000 2022-01-31
244 2022-02-22 669,575,842 0 83.8343 798,690,000 2022-01-31
245 2022-02-21 669,575,842 0 83.8343 798,690,000 2022-01-31
246 2022-02-18 669,575,842 0 83.8343 798,690,000 2022-01-31
247 2022-02-17 669,575,842 0 83.8343 798,690,000 2022-01-31
248 2022-02-16 669,575,842 0 83.8343 798,690,000 2022-01-31
249 2022-02-15 669,575,842 0 83.8343 798,690,000 2022-01-31
250 2022-02-14 669,575,842 0 83.8343 798,690,000 2022-01-31
251 2022-02-11 669,575,842 0 83.8343 798,690,000 2022-01-31
252 2022-02-10 669,575,842 0 83.8343 798,690,000 2022-01-31
253 2022-02-09 669,575,842 0 83.8343 798,690,000 2022-01-31
254 2022-02-08 669,575,842 0 83.8343 798,690,000 2022-01-31
255 2022-02-07 669,575,842 0 83.8343 798,690,000 2022-01-31
256 2022-02-04 669,575,842 0 83.8343 798,690,000 2022-01-31
257 2022-01-31 669,575,842 0 83.8343 798,690,000 2022-01-31
258 2022-01-28 669,575,842 0 83.8343 798,690,000 2022-01-07
259 2022-01-27 669,575,842 0 83.8343 798,690,000 2022-01-07
260 2022-01-26 669,575,842 0 83.8343 798,690,000 2022-01-07
261 2022-01-25 669,575,842 0 83.8343 798,690,000 2022-01-07
262 2022-01-24 669,575,842 0 83.8343 798,690,000 2022-01-07
263 2022-01-21 669,575,842 0 83.8343 798,690,000 2022-01-07
264 2022-01-20 669,575,842 0 83.8343 798,690,000 2022-01-07
265 2022-01-19 669,575,842 0 83.8343 798,690,000 2022-01-07
266 2022-01-18 669,575,842 0 83.8343 798,690,000 2022-01-07
267 2022-01-17 669,575,842 0 83.8343 798,690,000 2022-01-07
268 2022-01-14 669,575,842 0 83.8343 798,690,000 2022-01-07
269 2022-01-13 669,575,842 0 83.8343 798,690,000 2022-01-07
270 2022-01-12 669,575,842 0 83.8343 798,690,000 2022-01-07
271 2022-01-11 669,575,842 0 83.8343 798,690,000 2022-01-07
272 2022-01-10 669,575,842 4,000 83.8343 798,690,000 2022-01-07
273 2022-01-07 669,571,842 0 83.8338 798,690,000 2022-01-07
274 2022-01-06 669,571,842 0 93.4908 716,190,000 2021-12-31
275 2022-01-05 669,571,842 0 93.4908 716,190,000 2021-12-31
276 2022-01-04 669,571,842 0 93.4908 716,190,000 2021-12-31
277 2022-01-03 669,571,842 0 93.4908 716,190,000 2021-12-31
278 2021-12-31 669,571,842 0 93.4908 716,190,000 2021-12-31
279 2021-12-30 669,571,842 0 93.4908 716,190,000 2021-11-30
280 2021-12-29 669,571,842 0 93.4908 716,190,000 2021-11-30
281 2021-12-28 669,571,842 0 93.4908 716,190,000 2021-11-30
282 2021-12-24 669,571,842 0 93.4908 716,190,000 2021-11-30
283 2021-12-23 669,571,842 -1,000 93.4908 716,190,000 2021-11-30
284 2021-12-22 669,572,842 0 93.4910 716,190,000 2021-11-30
285 2021-12-21 669,572,842 0 93.4910 716,190,000 2021-11-30
286 2021-12-20 669,572,842 0 93.4910 716,190,000 2021-11-30
287 2021-12-17 669,572,842 0 93.4910 716,190,000 2021-11-30
288 2021-12-16 669,572,842 0 93.4910 716,190,000 2021-11-30
289 2021-12-15 669,572,842 0 93.4910 716,190,000 2021-11-30
290 2021-12-14 669,572,842 0 93.4910 716,190,000 2021-11-30
291 2021-12-13 669,572,842 0 93.4910 716,190,000 2021-11-30
292 2021-12-10 669,572,842 0 93.4910 716,190,000 2021-11-30
293 2021-12-09 669,572,842 0 93.4910 716,190,000 2021-11-30
294 2021-12-08 669,572,842 0 93.4910 716,190,000 2021-11-30
295 2021-12-07 669,572,842 0 93.4910 716,190,000 2021-11-30
296 2021-12-06 669,572,842 0 93.4910 716,190,000 2021-11-30
297 2021-12-03 669,572,842 0 93.4910 716,190,000 2021-11-30
298 2021-12-02 669,572,842 0 93.4910 716,190,000 2021-11-30
299 2021-12-01 669,572,842 0 93.4910 716,190,000 2021-11-30
300 2021-11-30 669,572,842 0 93.4910 716,190,000 2021-11-30
301 2021-11-29 669,572,842 0 93.4910 716,190,000 2021-10-31
302 2021-11-26 669,572,842 0 93.4910 716,190,000 2021-10-31
303 2021-11-25 669,572,842 0 93.4910 716,190,000 2021-10-31
304 2021-11-24 669,572,842 0 93.4910 716,190,000 2021-10-31
305 2021-11-23 669,572,842 0 93.4910 716,190,000 2021-10-31
306 2021-11-22 669,572,842 0 93.4910 716,190,000 2021-10-31
307 2021-11-19 669,572,842 -1,000 93.4910 716,190,000 2021-10-31
308 2021-11-18 669,573,842 0 93.4911 716,190,000 2021-10-31
309 2021-11-17 669,573,842 0 93.4911 716,190,000 2021-10-31
310 2021-11-16 669,573,842 0 93.4911 716,190,000 2021-10-31
311 2021-11-15 669,573,842 0 93.4911 716,190,000 2021-10-31
312 2021-11-12 669,573,842 0 93.4911 716,190,000 2021-10-31
313 2021-11-11 669,573,842 0 93.4911 716,190,000 2021-10-31
314 2021-11-10 669,573,842 0 93.4911 716,190,000 2021-10-31
315 2021-11-09 669,573,842 0 93.4911 716,190,000 2021-10-31
316 2021-11-08 669,573,842 0 93.4911 716,190,000 2021-10-31
317 2021-11-05 669,573,842 0 93.4911 716,190,000 2021-10-31
318 2021-11-04 669,573,842 0 93.4911 716,190,000 2021-10-31
319 2021-11-03 669,573,842 0 93.4911 716,190,000 2021-10-31
320 2021-11-02 669,573,842 0 93.4911 716,190,000 2021-10-31
321 2021-11-01 669,573,842 0 93.4911 716,190,000 2021-10-31
322 2021-10-29 669,573,842 0 93.4911 716,190,000 2021-09-30
323 2021-10-28 669,573,842 0 93.4911 716,190,000 2021-09-30
324 2021-10-27 669,573,842 0 93.4911 716,190,000 2021-09-30
325 2021-10-26 669,573,842 0 93.4911 716,190,000 2021-09-30
326 2021-10-25 669,573,842 0 93.4911 716,190,000 2021-09-30
327 2021-10-22 669,573,842 0 93.4911 716,190,000 2021-09-30
328 2021-10-21 669,573,842 0 93.4911 716,190,000 2021-09-30
329 2021-10-20 669,573,842 0 93.4911 716,190,000 2021-09-30
330 2021-10-19 669,573,842 0 93.4911 716,190,000 2021-09-30
331 2021-10-18 669,573,842 0 93.4911 716,190,000 2021-09-30
332 2021-10-15 669,573,842 0 93.4911 716,190,000 2021-09-30
333 2021-10-12 669,573,842 0 93.4911 716,190,000 2021-09-30
334 2021-10-11 669,573,842 0 93.4911 716,190,000 2021-09-30
335 2021-10-08 669,573,842 0 93.4911 716,190,000 2021-09-30
336 2021-10-07 669,573,842 0 93.4911 716,190,000 2021-09-30
337 2021-10-06 669,573,842 0 93.4911 716,190,000 2021-09-30
338 2021-10-05 669,573,842 0 93.4911 716,190,000 2021-09-30
339 2021-10-04 669,573,842 0 93.4911 716,190,000 2021-09-30
340 2021-09-30 669,573,842 0 93.4911 716,190,000 2021-09-30
341 2021-09-29 669,573,842 0 93.4911 716,190,000 2021-08-31
342 2021-09-28 669,573,842 0 93.4911 716,190,000 2021-08-31
343 2021-09-27 669,573,842 0 93.4911 716,190,000 2021-08-31
344 2021-09-24 669,573,842 0 93.4911 716,190,000 2021-08-31
345 2021-09-23 669,573,842 0 93.4911 716,190,000 2021-08-31
346 2021-09-21 669,573,842 0 93.4911 716,190,000 2021-08-31
347 2021-09-20 669,573,842 0 93.4911 716,190,000 2021-08-31
348 2021-09-17 669,573,842 0 93.4911 716,190,000 2021-08-31
349 2021-09-16 669,573,842 0 93.4911 716,190,000 2021-08-31
350 2021-09-15 669,573,842 0 93.4911 716,190,000 2021-08-31
351 2021-09-14 669,573,842 0 93.4911 716,190,000 2021-08-31
352 2021-09-13 669,573,842 0 93.4911 716,190,000 2021-08-31
353 2021-09-10 669,573,842 0 93.4911 716,190,000 2021-08-31
354 2021-09-09 669,573,842 0 93.4911 716,190,000 2021-08-31
355 2021-09-08 669,573,842 0 93.4911 716,190,000 2021-08-31
356 2021-09-07 669,573,842 0 93.4911 716,190,000 2021-08-31
357 2021-09-06 669,573,842 0 93.4911 716,190,000 2021-08-31
358 2021-09-03 669,573,842 0 93.4911 716,190,000 2021-08-31
359 2021-09-02 669,573,842 0 93.4911 716,190,000 2021-08-31
360 2021-09-01 669,573,842 0 93.4911 716,190,000 2021-08-31
361 2021-08-31 669,573,842 0 93.4911 716,190,000 2021-08-31
362 2021-08-30 669,573,842 0 93.4911 716,190,000 2021-07-31
363 2021-08-27 669,573,842 0 93.4911 716,190,000 2021-07-31
364 2021-08-26 669,573,842 0 93.4911 716,190,000 2021-07-31
365 2021-08-25 669,573,842 0 93.4911 716,190,000 2021-07-31
366 2021-08-24 669,573,842 0 93.4911 716,190,000 2021-07-31
367 2021-08-23 669,573,842 0 93.4911 716,190,000 2021-07-31
368 2021-08-20 669,573,842 0 93.4911 716,190,000 2021-07-31
369 2021-08-19 669,573,842 0 93.4911 716,190,000 2021-07-31
370 2021-08-18 669,573,842 0 93.4911 716,190,000 2021-07-31
371 2021-08-17 669,573,842 1,000 93.4911 716,190,000 2021-07-31
372 2021-08-16 669,572,842 0 93.4910 716,190,000 2021-07-31
373 2021-08-13 669,572,842 0 93.4910 716,190,000 2021-07-31
374 2021-08-12 669,572,842 0 93.4910 716,190,000 2021-07-31
375 2021-08-11 669,572,842 0 93.4910 716,190,000 2021-07-31
376 2021-08-10 669,572,842 0 93.4910 716,190,000 2021-07-31
377 2021-08-09 669,572,842 0 93.4910 716,190,000 2021-07-31
378 2021-08-06 669,572,842 0 93.4910 716,190,000 2021-07-31
379 2021-08-05 669,572,842 0 93.4910 716,190,000 2021-07-31
380 2021-08-04 669,572,842 0 93.4910 716,190,000 2021-07-31
381 2021-08-03 669,572,842 0 93.4910 716,190,000 2021-07-31
382 2021-08-02 669,572,842 0 93.4910 716,190,000 2021-07-31
383 2021-07-30 669,572,842 0 93.4910 716,190,000 2021-06-30
384 2021-07-29 669,572,842 0 93.4910 716,190,000 2021-06-30
385 2021-07-28 669,572,842 0 93.4910 716,190,000 2021-06-30
386 2021-07-27 669,572,842 0 93.4910 716,190,000 2021-06-30
387 2021-07-26 669,572,842 0 93.4910 716,190,000 2021-06-30
388 2021-07-23 669,572,842 0 93.4910 716,190,000 2021-06-30
389 2021-07-22 669,572,842 0 93.4910 716,190,000 2021-06-30
390 2021-07-21 669,572,842 0 93.4910 716,190,000 2021-06-30
391 2021-07-20 669,572,842 0 93.4910 716,190,000 2021-06-30
392 2021-07-19 669,572,842 0 93.4910 716,190,000 2021-06-30
393 2021-07-16 669,572,842 0 93.4910 716,190,000 2021-06-30
394 2021-07-15 669,572,842 0 93.4910 716,190,000 2021-06-30
395 2021-07-14 669,572,842 0 93.4910 716,190,000 2021-06-30
396 2021-07-13 669,572,842 0 93.4910 716,190,000 2021-06-30
397 2021-07-12 669,572,842 0 93.4910 716,190,000 2021-06-30
398 2021-07-09 669,572,842 0 93.4910 716,190,000 2021-06-30
399 2021-07-08 669,572,842 0 93.4910 716,190,000 2021-06-30
400 2021-07-07 669,572,842 0 93.4910 716,190,000 2021-06-30
401 2021-07-06 669,572,842 0 93.4910 716,190,000 2021-06-30
402 2021-07-05 669,572,842 -58,000 93.4910 716,190,000 2021-06-30
403 2021-07-02 669,630,842 1,000 93.4990 716,190,000 2021-06-30
404 2021-06-30 669,629,842 1,000 93.4989 716,190,000 2021-06-30
405 2021-06-29 669,628,842 0 93.4988 716,190,000 2021-05-31
406 2021-06-28 669,628,842 0 93.4988 716,190,000 2021-05-31
407 2021-06-25 669,628,842 0 93.4988 716,190,000 2021-05-31
408 2021-06-24 669,628,842 0 93.4988 716,190,000 2021-05-31
409 2021-06-23 669,628,842 2,000 93.4988 716,190,000 2021-05-31
410 2021-06-22 669,626,842 0 93.4985 716,190,000 2021-05-31
411 2021-06-21 669,626,842 0 93.4985 716,190,000 2021-05-31
412 2021-06-18 669,626,842 -109,000 93.4985 716,190,000 2021-05-31
413 2021-06-17 669,735,842 1,000 93.5137 716,190,000 2021-05-31
414 2021-06-16 669,734,842 0 93.5136 716,190,000 2021-05-31
415 2021-06-15 669,734,842 1,000 93.5136 716,190,000 2021-05-31
416 2021-06-11 669,733,842 0 93.5134 716,190,000 2021-05-31
417 2021-06-10 669,733,842 -141,000 93.5134 716,190,000 2021-05-31
418 2021-06-09 669,874,842 0 93.5331 716,190,000 2021-05-31
419 2021-06-08 669,874,842 1,000 93.5331 716,190,000 2021-05-31
420 2021-06-07 669,873,842 1,000 93.5330 716,190,000 2021-05-31
421 2021-06-04 669,872,842 0 93.5328 716,190,000 2021-05-31
422 2021-06-03 669,872,842 47,000 93.5328 716,190,000 2021-05-31
423 2021-06-02 669,825,842 1,000 93.5263 716,190,000 2021-05-31
424 2021-06-01 669,824,842 0 93.5261 716,190,000 2021-05-31
425 2021-05-31 669,824,842 2,000 93.5261 716,190,000 2021-05-31
426 2021-05-28 669,822,842 0 93.5259 716,190,000 2021-04-30
427 2021-05-27 669,822,842 0 93.5259 716,190,000 2021-04-30
428 2021-05-26 669,822,842 0 93.5259 716,190,000 2021-04-30
429 2021-05-25 669,822,842 0 93.5259 716,190,000 2021-04-30
430 2021-05-24 669,822,842 5,000 93.5259 716,190,000 2021-04-30
431 2021-05-21 669,817,842 2,000 93.5252 716,190,000 2021-04-30
432 2021-05-20 669,815,842 -120,000 93.5249 716,190,000 2021-04-30
433 2021-05-18 669,935,842 0 93.5416 716,190,000 2021-04-30
434 2021-05-17 669,935,842 21,000 93.5416 716,190,000 2021-04-30
435 2021-05-14 669,914,842 0 93.5387 716,190,000 2021-04-30
436 2021-05-13 669,914,842 0 93.5387 716,190,000 2021-04-30
437 2021-05-12 669,914,842 0 93.5387 716,190,000 2021-04-30
438 2021-05-11 669,914,842 0 93.5387 716,190,000 2021-04-30
439 2021-05-10 669,914,842 0 93.5387 716,190,000 2021-04-30
440 2021-05-07 669,914,842 0 93.5387 716,190,000 2021-04-30
441 2021-05-06 669,914,842 0 93.5387 716,190,000 2021-04-30
442 2021-05-05 669,914,842 1,000 93.5387 716,190,000 2021-04-30
443 2021-05-04 669,913,842 10,000 93.5386 716,190,000 2021-04-30
444 2021-05-03 669,903,842 24,000 93.5372 716,190,000 2021-04-30
445 2021-04-30 669,879,842 -51,000 93.5338 716,190,000 2021-04-30
446 2021-04-29 669,930,842 0 93.5409 716,190,000 2021-03-31
447 2021-04-28 669,930,842 -21,000 93.5409 716,190,000 2021-03-31
448 2021-04-27 669,951,842 -52,000 93.5439 716,190,000 2021-03-31
449 2021-04-26 670,003,842 -9,000 93.5511 716,190,000 2021-03-31
450 2021-04-23 670,012,842 2,000 93.5524 716,190,000 2021-03-31
451 2021-04-22 670,010,842 -300,000 93.5521 716,190,000 2021-03-31
452 2021-04-21 670,310,842 -20,000 93.5940 716,190,000 2021-03-31
453 2021-04-20 670,330,842 -90,000 93.5968 716,190,000 2021-03-31
454 2021-04-19 670,420,842 -1,000 93.6094 716,190,000 2021-03-31
455 2021-04-16 670,421,842 -20,000 93.6095 716,190,000 2021-03-31
456 2021-04-15 670,441,842 -127,000 93.6123 716,190,000 2021-03-31
457 2021-04-14 670,568,842 0 93.6300 716,190,000 2021-03-31
458 2021-04-13 670,568,842 5,000 93.6300 716,190,000 2021-03-31
459 2021-04-12 670,563,842 0 93.6293 716,190,000 2021-03-31
460 2021-04-09 670,563,842 0 93.6293 716,190,000 2021-03-31
461 2021-04-08 670,563,842 14,000 93.6293 716,190,000 2021-03-31
462 2021-04-07 670,549,842 0 93.6274 716,190,000 2021-03-31
463 2021-04-01 670,549,842 0 93.6274 716,190,000 2021-03-31
464 2021-03-31 670,549,842 -114,000 93.6274 716,190,000 2021-03-31
465 2021-03-30 670,663,842 51,000 93.6433 716,190,000 2021-02-28
466 2021-03-29 670,612,842 36,000 93.6362 716,190,000 2021-02-28
467 2021-03-26 670,576,842 108,000 93.6311 716,190,000 2021-02-28
468 2021-03-25 670,468,842 1,000 93.6161 716,190,000 2021-02-28
469 2021-03-24 670,467,842 -233,000 93.6159 716,190,000 2021-02-28
470 2021-03-23 670,700,842 -7,000 93.6485 716,190,000 2021-02-28
471 2021-03-22 670,707,842 20,000 93.6494 716,190,000 2021-02-28
472 2021-03-19 670,687,842 3,000 93.6466 716,190,000 2021-02-28
473 2021-03-18 670,684,842 -54,000 93.6462 716,190,000 2021-02-28
474 2021-03-17 670,738,842 16,000 93.6538 716,190,000 2021-02-28
475 2021-03-16 670,722,842 519,000 93.6515 716,190,000 2021-02-28
476 2021-03-15 670,203,842 127,000 93.5791 716,190,000 2021-02-28
477 2021-03-12 670,076,842 0 93.5613 716,190,000 2021-02-28
478 2021-03-11 670,076,842 0 93.5613 716,190,000 2021-02-28
479 2021-03-10 670,076,842 1,000 93.5613 716,190,000 2021-02-28
480 2021-03-09 670,075,842 1,000 93.5612 716,190,000 2021-02-28
481 2021-03-08 670,074,842 -10,000 93.5610 716,190,000 2021-02-28
482 2021-03-05 670,084,842 -22,000 93.5624 716,190,000 2021-02-28
483 2021-03-04 670,106,842 210,000 93.5655 716,190,000 2021-02-28
484 2021-03-03 669,896,842 0 93.5362 716,190,000 2021-02-28
485 2021-03-02 669,896,842 0 93.5362 716,190,000 2021-02-28
486 2021-03-01 669,896,842 -4,000 93.5362 716,190,000 2021-02-28
487 2021-02-26 669,900,842 -124,000 93.5367 716,190,000 2021-01-31
488 2021-02-25 670,024,842 1,000 93.5541 716,190,000 2021-01-31
489 2021-02-24 670,023,842 -9,000 93.5539 716,190,000 2021-01-31
490 2021-02-23 670,032,842 18,000 93.5552 716,190,000 2021-01-31
491 2021-02-22 670,014,842 -5,000 93.5527 716,190,000 2021-01-31
492 2021-02-19 670,019,842 18,000 93.5534 716,190,000 2021-01-31
493 2021-02-18 670,001,842 0 93.5509 716,190,000 2021-01-31
494 2021-02-17 670,001,842 0 93.5509 716,190,000 2021-01-31
495 2021-02-16 670,001,842 -2,000 93.5509 716,190,000 2021-01-31
496 2021-02-11 670,003,842 0 93.5511 716,190,000 2021-01-31
497 2021-02-10 670,003,842 0 93.5511 716,190,000 2021-01-31
498 2021-02-09 670,003,842 7,000 93.5511 716,190,000 2021-01-31
499 2021-02-08 669,996,842 0 93.5502 716,190,000 2021-01-31
500 2021-02-05 669,996,842 1,000 93.5502 716,190,000 2021-01-31
501 2021-02-04 669,995,842 36,000 93.5500 716,190,000 2021-01-31
502 2021-02-03 669,959,842 170,000 93.5450 716,190,000 2021-01-31
503 2021-02-02 669,789,842 0 93.5213 716,190,000 2021-01-31
504 2021-02-01 669,789,842 0 93.5213 716,190,000 2021-01-31
505 2021-01-29 669,789,842 0 93.5213 716,190,000 2020-12-31
506 2021-01-28 669,789,842 0 93.5213 716,190,000 2020-12-31
507 2021-01-27 669,789,842 0 93.5213 716,190,000 2020-12-31
508 2021-01-26 669,789,842 -18,000 93.5213 716,190,000 2020-12-31
509 2021-01-25 669,807,842 12,000 93.5238 716,190,000 2020-12-31
510 2021-01-22 669,795,842 22,000 93.5221 716,190,000 2020-12-31
511 2021-01-21 669,773,842 0 93.5190 716,190,000 2020-12-31
512 2021-01-20 669,773,842 7,000 93.5190 716,190,000 2020-12-31
513 2021-01-19 669,766,842 1,000 93.5180 716,190,000 2020-12-31
514 2021-01-18 669,765,842 -12,000 93.5179 716,190,000 2020-12-31
515 2021-01-15 669,777,842 1,000 93.5196 716,190,000 2020-12-31
516 2021-01-14 669,776,842 -4,000 93.5194 716,190,000 2020-12-31
517 2021-01-13 669,780,842 -9,000 93.5200 716,190,000 2020-12-31
518 2021-01-12 669,789,842 0 93.5213 716,190,000 2020-12-31
519 2021-01-11 669,789,842 29,000 93.5213 716,190,000 2020-12-31
520 2021-01-08 669,760,842 0 93.5172 716,190,000 2020-12-31
521 2021-01-07 669,760,842 0 93.5172 716,190,000 2020-12-31
522 2021-01-06 669,760,842 0 93.5172 716,190,000 2020-12-31
523 2021-01-05 669,760,842 -4,000 93.5172 716,190,000 2020-12-31
524 2021-01-04 669,764,842 0 93.5178 716,190,000 2020-12-31
525 2020-12-31 669,764,842 0 93.5178 716,190,000 2020-12-31
526 2020-12-30 669,764,842 0 93.5178 716,190,000 2020-11-30
527 2020-12-29 669,764,842 0 93.5178 716,190,000 2020-11-30
528 2020-12-28 669,764,842 0 93.5178 716,190,000 2020-11-30
529 2020-12-24 669,764,842 0 93.5178 716,190,000 2020-11-30
530 2020-12-23 669,764,842 0 93.5178 716,190,000 2020-11-30
531 2020-12-22 669,764,842 0 93.5178 716,190,000 2020-11-30
532 2020-12-21 669,764,842 0 93.5178 716,190,000 2020-11-30
533 2020-12-18 669,764,842 50,000 93.5178 716,190,000 2020-11-30
534 2020-12-17 669,714,842 0 93.5108 716,190,000 2020-11-30
535 2020-12-16 669,714,842 0 93.5108 716,190,000 2020-11-30
536 2020-12-15 669,714,842 0 93.5108 716,190,000 2020-11-30
537 2020-12-14 669,714,842 0 93.5108 716,190,000 2020-11-30
538 2020-12-11 669,714,842 0 93.5108 716,190,000 2020-11-30
539 2020-12-10 669,714,842 0 93.5108 716,190,000 2020-11-30
540 2020-12-09 669,714,842 0 93.5108 716,190,000 2020-11-30
541 2020-12-08 669,714,842 1,000 93.5108 716,190,000 2020-11-30
542 2020-12-07 669,713,842 0 93.5106 716,190,000 2020-11-30
543 2020-12-04 669,713,842 14,000 93.5106 716,190,000 2020-11-30
544 2020-12-03 669,699,842 35,000 93.5087 716,190,000 2020-11-30
545 2020-12-02 669,664,842 0 93.5038 716,190,000 2020-11-30
546 2020-12-01 669,664,842 2,000 93.5038 716,190,000 2020-11-30
547 2020-11-30 669,662,842 0 93.5035 716,190,000 2020-11-30
548 2020-11-27 669,662,842 115,000 93.5035 716,190,000 2020-10-31
549 2020-11-26 669,547,842 30,000 93.4875 716,190,000 2020-10-31
550 2020-11-25 669,517,842 -130,000 93.4833 716,190,000 2020-10-31
551 2020-11-24 669,647,842 0 93.5014 716,190,000 2020-10-31
552 2020-11-23 669,647,842 100,000 93.5014 716,190,000 2020-10-31
553 2020-11-20 669,547,842 0 93.4875 716,190,000 2020-10-31
554 2020-11-19 669,547,842 -1,000 93.4875 716,190,000 2020-10-31
555 2020-11-18 669,548,842 0 93.4876 716,190,000 2020-10-31
556 2020-11-17 669,548,842 0 93.4876 716,190,000 2020-10-31
557 2020-11-16 669,548,842 -96,000 93.4876 716,190,000 2020-10-31
558 2020-11-13 669,644,842 0 93.5010 716,190,000 2020-10-31
559 2020-11-12 669,644,842 -30,000 93.5010 716,190,000 2020-10-31
560 2020-11-11 669,674,842 -64,000 93.5052 716,190,000 2020-10-31
561 2020-11-10 669,738,842 1,000 93.5141 716,190,000 2020-10-31
562 2020-11-09 669,737,842 0 93.5140 716,190,000 2020-10-31
563 2020-11-06 669,737,842 5,000 93.5140 716,190,000 2020-10-31
564 2020-11-05 669,732,842 -12,000 93.5133 716,190,000 2020-10-31
565 2020-11-04 669,744,842 0 93.5150 716,190,000 2020-10-31
566 2020-11-03 669,744,842 0 93.5150 716,190,000 2020-10-31
567 2020-11-02 669,744,842 0 93.5150 716,190,000 2020-10-31
568 2020-10-30 669,744,842 -8,000 93.5150 716,190,000 2020-09-30
569 2020-10-29 669,752,842 0 93.5161 716,190,000 2020-09-30
570 2020-10-28 669,752,842 0 93.5161 716,190,000 2020-09-30
571 2020-10-27 669,752,842 0 93.5161 716,190,000 2020-09-30
572 2020-10-23 669,752,842 0 93.5161 716,190,000 2020-09-30
573 2020-10-22 669,752,842 0 93.5161 716,190,000 2020-09-30
574 2020-10-21 669,752,842 0 93.5161 716,190,000 2020-09-30
575 2020-10-20 669,752,842 103,000 93.5161 716,190,000 2020-09-30
576 2020-10-19 669,649,842 0 93.5017 716,190,000 2020-09-30
577 2020-10-16 669,649,842 1,000 93.5017 716,190,000 2020-09-30
578 2020-10-15 669,648,842 0 93.5016 716,190,000 2020-09-30
579 2020-10-14 669,648,842 0 93.5016 716,190,000 2020-09-30
580 2020-10-12 669,648,842 0 93.5016 716,190,000 2020-09-30
581 2020-10-09 669,648,842 0 93.5016 716,190,000 2020-09-30
582 2020-10-08 669,648,842 1,000 93.5016 716,190,000 2020-09-30
583 2020-10-07 669,647,842 1,000 93.5014 716,190,000 2020-09-30
584 2020-10-06 669,646,842 2,000 93.5013 716,190,000 2020-09-30
585 2020-10-05 669,644,842 3,000 93.5010 716,190,000 2020-09-30
586 2020-09-30 669,641,842 3,000 93.5006 716,190,000 2020-09-30
587 2020-09-29 669,638,842 3,000 93.5002 716,190,000 2020-08-31
588 2020-09-28 669,635,842 11,000 93.4997 716,190,000 2020-08-31
589 2020-09-25 669,624,842 1,000 93.4982 716,190,000 2020-08-31
590 2020-09-24 669,623,842 12,000 93.4981 716,190,000 2020-08-31
591 2020-09-23 669,611,842 241,000 93.4964 716,190,000 2020-08-31
592 2020-09-22 669,370,842 -20,000 93.4627 716,190,000 2020-08-31
593 2020-09-21 669,390,842 2,000 93.4655 716,190,000 2020-08-31
594 2020-09-18 669,388,842 122,000 93.4653 716,190,000 2020-08-31
595 2020-09-17 669,266,842 0 93.4482 716,190,000 2020-08-31
596 2020-09-16 669,266,842 0 93.4482 716,190,000 2020-08-31
597 2020-09-15 669,266,842 0 93.4482 716,190,000 2020-08-31
598 2020-09-14 669,266,842 106,000 93.4482 716,190,000 2020-08-31
599 2020-09-11 669,160,842 10,000 93.4334 716,190,000 2020-08-31
600 2020-09-10 669,150,842 0 93.4320 716,190,000 2020-08-31
601 2020-09-09 669,150,842 1,000 93.4320 716,190,000 2020-08-31
602 2020-09-08 669,149,842 0 93.4319 716,190,000 2020-08-31
603 2020-09-07 669,149,842 0 93.4319 716,190,000 2020-08-31
604 2020-09-04 669,149,842 10,000 93.4319 716,190,000 2020-08-31
605 2020-09-03 669,139,842 0 93.4305 716,190,000 2020-08-31
606 2020-09-02 669,139,842 1,000 93.4305 716,190,000 2020-08-31
607 2020-09-01 669,138,842 1,000 93.4304 716,190,000 2020-08-31
608 2020-08-31 669,137,842 0 93.4302 716,190,000 2020-08-31
609 2020-08-28 669,137,842 2,000 93.4302 716,190,000 2020-07-31
610 2020-08-27 669,135,842 0 93.4299 716,190,000 2020-07-31
611 2020-08-26 669,135,842 1,000 93.4299 716,190,000 2020-07-31
612 2020-08-25 669,134,842 0 93.4298 716,190,000 2020-07-31
613 2020-08-24 669,134,842 1,000 93.4298 716,190,000 2020-07-31
614 2020-08-21 669,133,842 0 93.4297 716,190,000 2020-07-31
615 2020-08-20 669,133,842 0 93.4297 716,190,000 2020-07-31
616 2020-08-19 669,133,842 0 93.4297 716,190,000 2020-07-31
617 2020-08-18 669,133,842 36,000 93.4297 716,190,000 2020-07-31
618 2020-08-17 669,097,842 0 93.4246 716,190,000 2020-07-31
619 2020-08-14 669,097,842 0 93.4246 716,190,000 2020-07-31
620 2020-08-13 669,097,842 44,000 93.4246 716,190,000 2020-07-31
621 2020-08-12 669,053,842 40,000 93.4185 716,190,000 2020-07-31
622 2020-08-11 669,013,842 228,000 93.4129 716,190,000 2020-07-31
623 2020-08-10 668,785,842 22,000 93.3811 716,190,000 2020-07-31
624 2020-08-07 668,763,842 10,000 93.3780 716,190,000 2020-07-31
625 2020-08-06 668,753,842 0 93.3766 716,190,000 2020-07-31
626 2020-08-05 668,753,842 20,000 93.3766 716,190,000 2020-07-31
627 2020-08-04 668,733,842 -9,000 93.3738 716,190,000 2020-07-31
628 2020-08-03 668,742,842 500,000 93.3751 716,190,000 2020-07-31
629 2020-07-31 668,242,842 0 93.3052 716,190,000 2020-07-31
630 2020-07-30 668,242,842 0 93.3052 716,190,000 2020-06-30
631 2020-07-29 668,242,842 0 93.3052 716,190,000 2020-06-30
632 2020-07-28 668,242,842 20,000 93.3052 716,190,000 2020-06-30
633 2020-07-27 668,222,842 0 93.3025 716,190,000 2020-06-30
634 2020-07-24 668,222,842 0 93.3025 716,190,000 2020-06-30
635 2020-07-23 668,222,842 0 93.3025 716,190,000 2020-06-30
636 2020-07-22 668,222,842 20,000 93.3025 716,190,000 2020-06-30
637 2020-07-21 668,202,842 -1,000 93.2997 716,190,000 2020-06-30
638 2020-07-20 668,203,842 0 93.2998 716,190,000 2020-06-30
639 2020-07-17 668,203,842 0 93.2998 716,190,000 2020-06-30
640 2020-07-16 668,203,842 0 93.2998 716,190,000 2020-06-30
641 2020-07-15 668,203,842 1,000 93.2998 716,190,000 2020-06-30
642 2020-07-14 668,202,842 1,000 93.2997 716,190,000 2020-06-30
643 2020-07-13 668,201,842 0 93.2995 716,190,000 2020-06-30
644 2020-07-10 668,201,842 0 93.2995 716,190,000 2020-06-30
645 2020-07-09 668,201,842 0 93.2995 716,190,000 2020-06-30
646 2020-07-08 668,201,842 20,000 93.2995 716,190,000 2020-06-30
647 2020-07-07 668,181,842 2,000 93.2967 716,190,000 2020-06-30
648 2020-07-06 668,179,842 0 93.2964 716,190,000 2020-06-30
649 2020-07-03 668,179,842 0 93.2964 716,190,000 2020-06-30
650 2020-07-02 668,179,842 0 93.2964 716,190,000 2020-06-30
651 2020-06-30 668,179,842 0 93.2964 716,190,000 2020-06-30
652 2020-06-29 668,179,842 0 93.2964 716,190,000 2020-05-31
653 2020-06-26 668,179,842 0 93.2964 716,190,000 2020-05-31
654 2020-06-24 668,179,842 0 93.2964 716,190,000 2020-05-31
655 2020-06-23 668,179,842 0 93.2964 716,190,000 2020-05-31
656 2020-06-22 668,179,842 4,000 93.2964 716,190,000 2020-05-31
657 2020-06-19 668,175,842 -1,000 93.2959 716,190,000 2020-05-31
658 2020-06-18 668,176,842 53,000 93.2960 716,190,000 2020-05-31
659 2020-06-17 668,123,842 0 93.2886 716,190,000 2020-05-31
660 2020-06-16 668,123,842 0 93.2886 716,190,000 2020-05-31
661 2020-06-15 668,123,842 -1,000 93.2886 716,190,000 2020-05-31
662 2020-06-12 668,124,842 0 93.2888 716,190,000 2020-05-31
663 2020-06-11 668,124,842 0 93.2888 716,190,000 2020-05-31
664 2020-06-10 668,124,842 1,000 93.2888 716,190,000 2020-05-31
665 2020-06-09 668,123,842 0 93.2886 716,190,000 2020-05-31
666 2020-06-08 668,123,842 0 93.2886 716,190,000 2020-05-31
667 2020-06-05 668,123,842 0 93.2886 716,190,000 2020-05-31
668 2020-06-04 668,123,842 0 93.2886 716,190,000 2020-05-31
669 2020-06-03 668,123,842 0 93.2886 716,190,000 2020-05-31
670 2020-06-02 668,123,842 68,000 93.2886 716,190,000 2020-05-31
671 2020-06-01 668,055,842 -5,000 93.2791 716,190,000 2020-05-31
672 2020-05-29 668,060,842 49,000 93.2798 716,190,000 2020-04-30
673 2020-05-28 668,011,842 0 93.2730 716,190,000 2020-04-30
674 2020-05-27 668,011,842 0 93.2730 716,190,000 2020-04-30
675 2020-05-26 668,011,842 0 93.2730 716,190,000 2020-04-30
676 2020-05-25 668,011,842 1,000 93.2730 716,190,000 2020-04-30
677 2020-05-22 668,010,842 0 93.2729 716,190,000 2020-04-30
678 2020-05-21 668,010,842 0 93.2729 716,190,000 2020-04-30
679 2020-05-20 668,010,842 12,000 93.2729 716,190,000 2020-04-30
680 2020-05-19 667,998,842 0 93.2712 716,190,000 2020-04-30
681 2020-05-18 667,998,842 0 93.2712 716,190,000 2020-04-30
682 2020-05-15 667,998,842 87,000 93.2712 716,190,000 2020-04-30
683 2020-05-14 667,911,842 0 93.2590 716,190,000 2020-04-30
684 2020-05-13 667,911,842 11,000 93.2590 716,190,000 2020-04-30
685 2020-05-12 667,900,842 4,000 93.2575 716,190,000 2020-04-30
686 2020-05-11 667,896,842 0 93.2569 716,190,000 2020-04-30
687 2020-05-08 667,896,842 0 93.2569 716,190,000 2020-04-30
688 2020-05-07 667,896,842 0 93.2569 716,190,000 2020-04-30
689 2020-05-06 667,896,842 50,000 93.2569 716,190,000 2020-04-30
690 2020-05-05 667,846,842 0 93.2500 716,190,000 2020-04-30
691 2020-05-04 667,846,842 0 93.2500 716,190,000 2020-04-30
692 2020-04-29 667,846,842 0 93.2500 716,190,000 2020-03-31
693 2020-04-28 667,846,842 109,000 93.2500 716,190,000 2020-03-31
694 2020-04-27 667,737,842 1,000 93.2347 716,190,000 2020-03-31
695 2020-04-24 667,736,842 0 93.2346 716,190,000 2020-03-31
696 2020-04-23 667,736,842 0 93.2346 716,190,000 2020-03-31
697 2020-04-22 667,736,842 3,000 93.2346 716,190,000 2020-03-31
698 2020-04-21 667,733,842 20,000 93.2342 716,190,000 2020-03-31
699 2020-04-20 667,713,842 0 93.2314 716,190,000 2020-03-31
700 2020-04-17 667,713,842 0 93.2314 716,190,000 2020-03-31
701 2020-04-16 667,713,842 0 93.2314 716,190,000 2020-03-31
702 2020-04-15 667,713,842 0 93.2314 716,190,000 2020-03-31
703 2020-04-14 667,713,842 0 93.2314 716,190,000 2020-03-31
704 2020-04-09 667,713,842 0 93.2314 716,190,000 2020-03-31
705 2020-04-08 667,713,842 0 93.2314 716,190,000 2020-03-31
706 2020-04-07 667,713,842 0 93.2314 716,190,000 2020-03-31
707 2020-04-06 667,713,842 -2,000 93.2314 716,190,000 2020-03-31
708 2020-04-03 667,715,842 0 93.2317 716,190,000 2020-03-31
709 2020-04-02 667,715,842 0 93.2317 716,190,000 2020-03-31
710 2020-04-01 667,715,842 1,000 93.2317 716,190,000 2020-03-31
711 2020-03-31 667,714,842 10,000 93.2315 716,190,000 2020-03-31
712 2020-03-30 667,704,842 0 93.2301 716,190,000 2020-02-29
713 2020-03-27 667,704,842 27,000 93.2301 716,190,000 2020-02-29
714 2020-03-26 667,677,842 95,000 93.2264 716,190,000 2020-02-29
715 2020-03-25 667,582,842 3,000 93.2131 716,190,000 2020-02-29
716 2020-03-24 667,579,842 0 93.2127 716,190,000 2020-02-29
717 2020-03-23 667,579,842 30,000 93.2127 716,190,000 2020-02-29
718 2020-03-20 667,549,842 -10,000 93.2085 716,190,000 2020-02-29
719 2020-03-19 667,559,842 -59,000 93.2099 716,190,000 2020-02-29
720 2020-03-18 667,618,842 -33,000 93.2181 716,190,000 2020-02-29
721 2020-03-17 667,651,842 37,000 93.2227 716,190,000 2020-02-29
722 2020-03-16 667,614,842 -2,000 93.2176 716,190,000 2020-02-29
723 2020-03-13 667,616,842 0 93.2178 716,190,000 2020-02-29
724 2020-03-12 667,616,842 0 93.2178 716,190,000 2020-02-29
725 2020-03-11 667,616,842 50,000 93.2178 716,190,000 2020-02-29
726 2020-03-10 667,566,842 73,000 93.2109 716,190,000 2020-02-29
727 2020-03-09 667,493,842 52,000 93.2007 716,190,000 2020-02-29
728 2020-03-06 667,441,842 0 93.1934 716,190,000 2020-02-29
729 2020-03-05 667,441,842 0 93.1934 716,190,000 2020-02-29
730 2020-03-04 667,441,842 0 93.1934 716,190,000 2020-02-29
731 2020-03-03 667,441,842 20,000 93.1934 716,190,000 2020-02-29
732 2020-03-02 667,421,842 0 93.1906 716,190,000 2020-02-29
733 2020-02-28 667,421,842 0 93.1906 716,190,000 2020-01-31
734 2020-02-27 667,421,842 0 93.1906 716,190,000 2020-01-31
735 2020-02-26 667,421,842 0 93.1906 716,190,000 2020-01-31
736 2020-02-25 667,421,842 71,000 93.1906 716,190,000 2020-01-31
737 2020-02-24 667,350,842 14,000 93.1807 716,190,000 2020-01-31
738 2020-02-21 667,336,842 0 93.1787 716,190,000 2020-01-31
739 2020-02-20 667,336,842 0 93.1787 716,190,000 2020-01-31
740 2020-02-19 667,336,842 -1,000 93.1787 716,190,000 2020-01-31
741 2020-02-18 667,337,842 0 93.1789 716,190,000 2020-01-31
742 2020-02-17 667,337,842 1,000 93.1789 716,190,000 2020-01-31
743 2020-02-14 667,336,842 5,000 93.1787 716,190,000 2020-01-31
744 2020-02-13 667,331,842 0 93.1780 716,190,000 2020-01-31
745 2020-02-12 667,331,842 50,000 93.1780 716,190,000 2020-01-31
746 2020-02-11 667,281,842 4,000 93.1711 716,190,000 2020-01-31
747 2020-02-10 667,277,842 6,000 93.1705 716,190,000 2020-01-31
748 2020-02-07 667,271,842 0 93.1697 716,190,000 2020-01-31
749 2020-02-06 667,271,842 0 93.1697 716,190,000 2020-01-31
750 2020-02-05 667,271,842 0 93.1697 716,190,000 2020-01-31
751 2020-02-04 667,271,842 -1,000 93.1697 716,190,000 2020-01-31
752 2020-02-03 667,272,842 0 93.1698 716,190,000 2020-01-31
753 2020-01-31 667,272,842 0 93.1698 716,190,000 2020-01-31
754 2020-01-30 667,272,842 81,000 93.1698 716,190,000 2019-12-31
755 2020-01-29 667,191,842 0 93.1585 716,190,000 2019-12-31
756 2020-01-24 667,191,842 0 93.1585 716,190,000 2019-12-31
757 2020-01-23 667,191,842 0 93.1585 716,190,000 2019-12-31
758 2020-01-22 667,191,842 17,000 93.1585 716,190,000 2019-12-31
759 2020-01-21 667,174,842 66,000 93.1561 716,190,000 2019-12-31
760 2020-01-20 667,108,842 24,000 93.1469 716,190,000 2019-12-31
761 2020-01-17 667,084,842 0 93.1436 716,190,000 2019-12-31
762 2020-01-16 667,084,842 0 93.1436 716,190,000 2019-12-31
763 2020-01-15 667,084,842 2,000 93.1436 716,190,000 2019-12-31
764 2020-01-14 667,082,842 0 93.1433 716,190,000 2019-12-31
765 2020-01-13 667,082,842 0 93.1433 716,190,000 2019-12-31
766 2020-01-10 667,082,842 50,000 93.1433 716,190,000 2019-12-31
767 2020-01-09 667,032,842 53,000 93.1363 716,190,000 2019-12-31
768 2020-01-08 666,979,842 41,000 93.1289 716,190,000 2019-12-31
769 2020-01-07 666,938,842 69,000 93.1232 716,190,000 2019-12-31
770 2020-01-06 666,869,842 50,000 93.1135 716,190,000 2019-12-31
771 2020-01-03 666,819,842 99,000 93.1066 716,190,000 2019-12-31
772 2020-01-02 666,720,842 60,000 93.0927 716,190,000 2019-12-31
773 2019-12-31 666,660,842 0 93.0844 716,190,000 2019-12-31
774 2019-12-30 666,660,842 18,000 93.0844 716,190,000 2019-11-30
775 2019-12-27 666,642,842 108,000 93.0818 716,190,000 2019-11-30
776 2019-12-24 666,534,842 0 93.0668 716,190,000 2019-11-30
777 2019-12-23 666,534,842 24,000 93.0668 716,190,000 2019-11-30
778 2019-12-20 666,510,842 2,000 93.0634 716,190,000 2019-11-30
779 2019-12-19 666,508,842 -60,000 93.0631 716,190,000 2019-11-30
780 2019-12-18 666,568,842 0 93.0715 716,190,000 2019-11-30
781 2019-12-17 666,568,842 32,000 93.0715 716,190,000 2019-11-30
782 2019-12-16 666,536,842 10,000 93.0670 716,190,000 2019-11-30
783 2019-12-13 666,526,842 41,000 93.0656 716,190,000 2019-11-30
784 2019-12-12 666,485,842 167,000 93.0599 716,190,000 2019-11-30
785 2019-12-11 666,318,842 20,000 93.0366 716,190,000 2019-11-30
786 2019-12-10 666,298,842 0 93.0338 716,190,000 2019-11-30
787 2019-12-09 666,298,842 0 93.0338 716,190,000 2019-11-30
788 2019-12-06 666,298,842 10,000 93.0338 716,190,000 2019-11-30
789 2019-12-05 666,288,842 0 93.0324 716,190,000 2019-11-30
790 2019-12-04 666,288,842 0 93.0324 716,190,000 2019-11-30
791 2019-12-03 666,288,842 38,000 93.0324 716,190,000 2019-11-30
792 2019-12-02 666,250,842 30,000 93.0271 716,190,000 2019-11-30
793 2019-11-29 666,220,842 1,000 93.0229 716,190,000 2019-10-31
794 2019-11-28 666,219,842 0 93.0228 716,190,000 2019-10-31
795 2019-11-27 666,219,842 46,000 93.0228 716,190,000 2019-10-31
796 2019-11-26 666,173,842 23,000 93.0164 716,190,000 2019-10-31
797 2019-11-25 666,150,842 0 93.0131 716,190,000 2019-10-31
798 2019-11-22 666,150,842 -70,000 93.0131 716,190,000 2019-10-31
799 2019-11-21 666,220,842 28,000 93.0229 716,190,000 2019-10-31
800 2019-11-20 666,192,842 20,000 93.0190 716,190,000 2019-10-31
801 2019-11-19 666,172,842 30,000 93.0162 716,190,000 2019-10-31
802 2019-11-18 666,142,842 20,000 93.0120 716,190,000 2019-10-31
803 2019-11-15 666,122,842 0 93.0092 716,190,000 2019-10-31
804 2019-11-14 666,122,842 0 93.0092 716,190,000 2019-10-31
805 2019-11-13 666,122,842 122,000 93.0092 716,190,000 2019-10-31
806 2019-11-12 666,000,842 0 92.9922 716,190,000 2019-10-31
807 2019-11-11 666,000,842 0 92.9922 716,190,000 2019-10-31
808 2019-11-08 666,000,842 0 92.9922 716,190,000 2019-10-31
809 2019-11-07 666,000,842 24,000 92.9922 716,190,000 2019-10-31
810 2019-11-06 665,976,842 -2,000 92.9888 716,190,000 2019-10-31
811 2019-11-05 665,978,842 0 92.9891 716,190,000 2019-10-31
812 2019-11-04 665,978,842 29,000 92.9891 716,190,000 2019-10-31
813 2019-11-01 665,949,842 2,000 92.9851 716,190,000 2019-10-31
814 2019-10-31 665,947,842 53,000 92.9848 716,190,000 2019-10-31
815 2019-10-30 665,894,842 9,000 92.9774 716,190,000 2019-09-30
816 2019-10-29 665,885,842 1,000 92.9761 716,190,000 2019-09-30
817 2019-10-28 665,884,842 39,000 92.9760 716,190,000 2019-09-30
818 2019-10-25 665,845,842 200,000 92.9706 716,190,000 2019-09-30
819 2019-10-24 665,645,842 10,000 92.9426 716,190,000 2019-09-30
820 2019-10-23 665,635,842 0 92.9412 716,190,000 2019-09-30
821 2019-10-22 665,635,842 0 92.9412 716,190,000 2019-09-30
822 2019-10-21 665,635,842 1,000 92.9412 716,190,000 2019-09-30
823 2019-10-18 665,634,842 1,000 92.9411 716,190,000 2019-09-30
824 2019-10-17 665,633,842 1,000 92.9410 716,190,000 2019-09-30
825 2019-10-16 665,632,842 0 92.9408 716,190,000 2019-09-30
826 2019-10-15 665,632,842 0 92.9408 716,190,000 2019-09-30
827 2019-10-14 665,632,842 0 92.9408 716,190,000 2019-09-30
828 2019-10-11 665,632,842 0 92.9408 716,190,000 2019-09-30
829 2019-10-10 665,632,842 6,000 92.9408 716,190,000 2019-09-30
830 2019-10-09 665,626,842 0 92.9400 716,190,000 2019-09-30
831 2019-10-08 665,626,842 -1,000 92.9400 716,190,000 2019-09-30
832 2019-10-04 665,627,842 48,000 92.9401 716,190,000 2019-09-30
833 2019-10-03 665,579,842 3,000 92.9334 716,190,000 2019-09-30
834 2019-10-02 665,576,842 0 92.9330 716,190,000 2019-09-30
835 2019-09-30 665,576,842 71,000 92.9330 716,190,000 2019-09-30
836 2019-09-27 665,505,842 181,000 92.9231 716,190,000 2019-08-31
837 2019-09-26 665,324,842 170,000 92.8978 716,190,000 2019-08-31
838 2019-09-25 665,154,842 2,000 92.8741 716,190,000 2019-08-31
839 2019-09-24 665,152,842 0 92.8738 716,190,000 2019-08-31
840 2019-09-23 665,152,842 86,000 92.8738 716,190,000 2019-08-31
841 2019-09-20 665,066,842 297,000 92.8618 716,190,000 2019-08-31
842 2019-09-19 664,769,842 3,000 92.8203 716,190,000 2019-08-31
843 2019-09-18 664,766,842 0 92.8199 716,190,000 2019-08-31
844 2019-09-17 664,766,842 0 92.8199 716,190,000 2019-08-31
845 2019-09-16 664,766,842 0 92.8199 716,190,000 2019-08-31
846 2019-09-13 664,766,842 1,000 92.8199 716,190,000 2019-08-31
847 2019-09-12 664,765,842 1,000 92.8198 716,190,000 2019-08-31
848 2019-09-11 664,764,842 51,000 92.8196 716,190,000 2019-08-31
849 2019-09-10 664,713,842 0 92.8125 716,190,000 2019-08-31
850 2019-09-09 664,713,842 -18,000 92.8125 716,190,000 2019-08-31
851 2019-09-06 664,731,842 0 92.8150 716,190,000 2019-08-31
852 2019-09-05 664,731,842 -2,000 92.8150 716,190,000 2019-08-31
853 2019-09-04 664,733,842 0 92.8153 716,190,000 2019-08-31
854 2019-09-03 664,733,842 79,000 92.8153 716,190,000 2019-08-31
855 2019-09-02 664,654,842 10,000 92.8043 716,190,000 2019-08-31
856 2019-08-30 664,644,842 0 92.8029 716,190,000 2019-07-31
857 2019-08-29 664,644,842 21,000 92.8029 716,190,000 2019-07-31
858 2019-08-28 664,623,842 3,000 92.7999 716,190,000 2019-07-31
859 2019-08-27 664,620,842 0 92.7995 716,190,000 2019-07-31
860 2019-08-26 664,620,842 145,000 92.7995 716,190,000 2019-07-31
861 2019-08-23 664,475,842 2,000 92.7793 716,190,000 2019-07-31
862 2019-08-22 664,473,842 0 92.7790 716,190,000 2019-07-31
863 2019-08-21 664,473,842 120,000 92.7790 716,190,000 2019-07-31
864 2019-08-20 664,353,842 2,000 92.7622 716,190,000 2019-07-31
865 2019-08-19 664,351,842 0 92.7620 716,190,000 2019-07-31
866 2019-08-16 664,351,842 0 92.7620 716,190,000 2019-07-31
867 2019-08-15 664,351,842 0 92.7620 716,190,000 2019-07-31
868 2019-08-14 664,351,842 38,000 92.7620 716,190,000 2019-07-31
869 2019-08-13 664,313,842 0 92.7566 716,190,000 2019-07-31
870 2019-08-12 664,313,842 0 92.7566 716,190,000 2019-07-31
871 2019-08-09 664,313,842 0 92.7566 716,190,000 2019-07-31
872 2019-08-08 664,313,842 0 92.7566 716,190,000 2019-07-31
873 2019-08-07 664,313,842 10,000 92.7566 716,190,000 2019-07-31
874 2019-08-06 664,303,842 5,000 92.7553 716,190,000 2019-07-31
875 2019-08-05 664,298,842 15,000 92.7546 716,190,000 2019-07-31
876 2019-08-02 664,283,842 2,000 92.7525 716,190,000 2019-07-31
877 2019-08-01 664,281,842 0 92.7522 716,190,000 2019-07-31
878 2019-07-31 664,281,842 0 92.7522 716,190,000 2019-07-31
879 2019-07-30 664,281,842 2,000 92.7522 716,190,000 2019-06-30
880 2019-07-29 664,279,842 0 92.7519 716,190,000 2019-06-30
881 2019-07-26 664,279,842 0 92.7519 716,190,000 2019-06-30
882 2019-07-25 664,279,842 0 92.7519 716,190,000 2019-06-30
883 2019-07-24 664,279,842 0 92.7519 716,190,000 2019-06-30
884 2019-07-23 664,279,842 -60,000 92.7519 716,190,000 2019-06-30
885 2019-07-22 664,339,842 0 92.7603 716,190,000 2019-06-30
886 2019-07-19 664,339,842 0 92.7603 716,190,000 2019-06-30
887 2019-07-18 664,339,842 1,000 92.7603 716,190,000 2019-06-30
888 2019-07-17 664,338,842 41,000 92.7601 716,190,000 2019-06-30
889 2019-07-16 664,297,842 0 92.7544 716,190,000 2019-06-30
890 2019-07-15 664,297,842 0 92.7544 716,190,000 2019-06-30
891 2019-07-12 664,297,842 0 92.7544 716,190,000 2019-06-30
892 2019-07-11 664,297,842 245,000 92.7544 716,190,000 2019-06-30
893 2019-07-10 664,052,842 1,000 92.7202 716,190,000 2019-06-30
894 2019-07-09 664,051,842 0 92.7201 716,190,000 2019-06-30
895 2019-07-08 664,051,842 0 92.7201 716,190,000 2019-06-30
896 2019-07-05 664,051,842 0 92.7201 716,190,000 2019-06-30
897 2019-07-04 664,051,842 1,000 92.7201 716,190,000 2019-06-30
898 2019-07-03 664,050,842 0 92.7199 716,190,000 2019-06-30
899 2019-07-02 664,050,842 0 92.7199 716,190,000 2019-06-30
900 2019-06-28 664,050,842 0 92.7199 716,190,000 2019-05-31
901 2019-06-27 664,050,842 0 92.7199 716,190,000 2019-05-31
902 2019-06-26 664,050,842 -1,000 92.7199 716,190,000 2019-05-31
903 2019-06-25 664,051,842 1,000 92.7201 716,190,000 2019-05-31
904 2019-06-24 664,050,842 0 92.7199 716,190,000 2019-05-31
905 2019-06-21 664,050,842 0 92.7199 716,190,000 2019-05-31
906 2019-06-20 664,050,842 0 92.7199 716,190,000 2019-05-31
907 2019-06-19 664,050,842 -5,000 92.7199 716,190,000 2019-05-31
908 2019-06-18 664,055,842 -24,000 92.7206 716,190,000 2019-05-31
909 2019-06-17 664,079,842 6,000 92.7240 716,190,000 2019-05-31
910 2019-06-14 664,073,842 2,000 92.7231 716,190,000 2019-05-31
911 2019-06-13 664,071,842 0 92.7229 716,190,000 2019-05-31
912 2019-06-12 664,071,842 60,000 92.7229 716,190,000 2019-05-31
913 2019-06-11 664,011,842 0 92.7145 716,190,000 2019-05-31
914 2019-06-10 664,011,842 0 92.7145 716,190,000 2019-05-31
915 2019-06-06 664,011,842 0 92.7145 716,190,000 2019-05-31
916 2019-06-05 664,011,842 4,000 92.7145 716,190,000 2019-05-31
917 2019-06-04 664,007,842 2,000 92.7139 716,190,000 2019-05-31
918 2019-06-03 664,005,842 -2,000 92.7136 716,190,000 2019-05-31
919 2019-05-31 664,007,842 0 92.7139 716,190,000 2019-05-31
920 2019-05-30 664,007,842 -1,000 92.7139 716,190,000 2019-04-30
921 2019-05-29 664,008,842 0 92.7141 716,190,000 2019-04-30
922 2019-05-28 664,008,842 0 92.7141 716,190,000 2019-04-30
923 2019-05-27 664,008,842 0 92.7141 716,190,000 2019-04-30
924 2019-05-24 664,008,842 11,000 92.7141 716,190,000 2019-04-30
925 2019-05-23 663,997,842 3,000 92.7125 716,190,000 2019-04-30
926 2019-05-22 663,994,842 0 92.7121 716,190,000 2019-04-30
927 2019-05-21 663,994,842 0 92.7121 716,190,000 2019-04-30
928 2019-05-20 663,994,842 1,000 92.7121 716,190,000 2019-04-30
929 2019-05-17 663,993,842 88,000 92.7120 716,190,000 2019-04-30
930 2019-05-16 663,905,842 0 92.6997 716,190,000 2019-04-30
931 2019-05-15 663,905,842 11,000 92.6997 716,190,000 2019-04-30
932 2019-05-14 663,894,842 0 92.6981 716,190,000 2019-04-30
933 2019-05-10 663,894,842 600,000 92.6981 716,190,000 2019-04-30
934 2019-05-09 663,294,842 -3,000 92.6144 716,190,000 2019-04-30
935 2019-05-08 663,297,842 1,000 92.6148 716,190,000 2019-04-30
936 2019-05-07 663,296,842 0 92.6146 716,190,000 2019-04-30
937 2019-05-06 663,296,842 1,000 92.6146 716,190,000 2019-04-30
938 2019-05-03 663,295,842 0 92.6145 716,190,000 2019-04-30
939 2019-05-02 663,295,842 0 92.6145 716,190,000 2019-04-30
940 2019-04-30 663,295,842 0 92.6145 716,190,000 2019-04-30
941 2019-04-29 663,295,842 9,000 92.6145 716,190,000 2019-03-31
942 2019-04-26 663,286,842 0 92.6133 716,190,000 2019-03-31
943 2019-04-25 663,286,842 0 92.6133 716,190,000 2019-03-31
944 2019-04-24 663,286,842 -4,000 92.6133 716,190,000 2019-03-31
945 2019-04-23 663,290,842 0 92.6138 716,190,000 2019-03-31
946 2019-04-18 663,290,842 8,000 92.6138 716,190,000 2019-03-31
947 2019-04-17 663,282,842 0 92.6127 716,190,000 2019-03-31
948 2019-04-16 663,282,842 0 92.6127 716,190,000 2019-03-31
949 2019-04-15 663,282,842 0 92.6127 716,190,000 2019-03-31
950 2019-04-12 663,282,842 0 92.6127 716,190,000 2019-03-31
951 2019-04-11 663,282,842 1,000 92.6127 716,190,000 2019-03-31
952 2019-04-10 663,281,842 0 92.6126 716,190,000 2019-03-31
953 2019-04-09 663,281,842 -4,000 92.6126 716,190,000 2019-03-31
954 2019-04-08 663,285,842 1,000 92.6131 716,190,000 2019-03-31
955 2019-04-04 663,284,842 0 92.6130 716,190,000 2019-03-31
956 2019-04-03 663,284,842 300,000 92.6130 716,190,000 2019-03-31
957 2019-04-02 662,984,842 5,000 92.5711 716,190,000 2019-03-31
958 2019-04-01 662,979,842 3,000 92.5704 716,190,000 2019-03-31
959 2019-03-29 662,976,842 0 92.5700 716,190,000 2019-02-28
960 2019-03-28 662,976,842 0 92.5700 716,190,000 2019-02-28
961 2019-03-27 662,976,842 0 92.5700 716,190,000 2019-02-28
962 2019-03-26 662,976,842 0 92.5700 716,190,000 2019-02-28
963 2019-03-25 662,976,842 0 92.5700 716,190,000 2019-02-28
964 2019-03-22 662,976,842 0 92.5700 716,190,000 2019-02-28
965 2019-03-21 662,976,842 0 92.5700 716,190,000 2019-02-28
966 2019-03-20 662,976,842 0 92.5700 716,190,000 2019-02-28
967 2019-03-19 662,976,842 4,000 92.5700 716,190,000 2019-02-28
968 2019-03-18 662,972,842 33,000 92.5694 716,190,000 2019-02-28
969 2019-03-15 662,939,842 -9,000 92.5648 716,190,000 2019-02-28
970 2019-03-14 662,948,842 6,000 92.5661 716,190,000 2019-02-28
971 2019-03-13 662,942,842 1,000 92.5652 716,190,000 2019-02-28
972 2019-03-12 662,941,842 0 92.5651 716,190,000 2019-02-28
973 2019-03-11 662,941,842 -2,000 92.5651 716,190,000 2019-02-28
974 2019-03-08 662,943,842 0 92.5654 716,190,000 2019-02-28
975 2019-03-07 662,943,842 24,000 92.5654 716,190,000 2019-02-28
976 2019-03-06 662,919,842 96,000 92.5620 716,190,000 2019-02-28
977 2019-03-05 662,823,842 10,000 92.5486 716,190,000 2019-02-28
978 2019-03-04 662,813,842 0 92.5472 716,190,000 2019-02-28
979 2019-03-01 662,813,842 2,000 92.5472 716,190,000 2019-02-28
980 2019-02-28 662,811,842 2,000 92.5469 716,190,000 2019-02-28
981 2019-02-27 662,809,842 9,000 92.5466 716,190,000 2019-01-31
982 2019-02-26 662,800,842 0 92.5454 716,190,000 2019-01-31
983 2019-02-25 662,800,842 0 92.5454 716,190,000 2019-01-31
984 2019-02-22 662,800,842 0 92.5454 716,190,000 2019-01-31
985 2019-02-21 662,800,842 -2,000 92.5454 716,190,000 2019-01-31
986 2019-02-20 662,802,842 100,000 92.5457 716,190,000 2019-01-31
987 2019-02-19 662,702,842 3,000 92.5317 716,190,000 2019-01-31
988 2019-02-18 662,699,842 529,000 92.5313 716,190,000 2019-01-31
989 2019-02-15 662,170,842 1,000 92.4574 716,190,000 2019-01-31
990 2019-02-14 662,169,842 0 92.4573 716,190,000 2019-01-31
991 2019-02-13 662,169,842 -1,000 92.4573 716,190,000 2019-01-31
992 2019-02-12 662,170,842 0 92.4574 716,190,000 2019-01-31
993 2019-02-11 662,170,842 -6,000 92.4574 716,190,000 2019-01-31
994 2019-02-08 662,176,842 16,000 92.4583 716,190,000 2019-01-31
995 2019-02-04 662,160,842 0 92.4560 716,190,000 2019-01-31
996 2019-02-01 662,160,842 -1,000 92.4560 716,190,000 2019-01-31
997 2019-01-31 662,161,842 2,000 92.4562 716,190,000 2019-01-31
998 2019-01-30 662,159,842 1,000 92.4559 716,190,000 2018-12-31
999 2019-01-29 662,158,842 0 92.4558 716,190,000 2018-12-31
1000 2019-01-28 662,158,842 -3,000 92.4558 716,190,000 2018-12-31
1001 2019-01-25 662,161,842 4,000 92.4562 716,190,000 2018-12-31
1002 2019-01-24 662,157,842 -21,000 92.4556 716,190,000 2018-12-31
1003 2019-01-23 662,178,842 11,000 92.4585 716,190,000 2018-12-31
1004 2019-01-22 662,167,842 -1,000 92.4570 716,190,000 2018-12-31
1005 2019-01-21 662,168,842 18,000 92.4571 716,190,000 2018-12-31
1006 2019-01-18 662,150,842 0 92.4546 716,190,000 2018-12-31
1007 2019-01-17 662,150,842 1,000 92.4546 716,190,000 2018-12-31
1008 2019-01-16 662,149,842 79,000 92.4545 716,190,000 2018-12-31
1009 2019-01-15 662,070,842 -39,000 92.4435 716,190,000 2018-12-31
1010 2019-01-14 662,109,842 0 92.4489 716,190,000 2018-12-31
1011 2019-01-11 662,109,842 3,000 92.4489 716,190,000 2018-12-31
1012 2019-01-10 662,106,842 -4,000 92.4485 716,190,000 2018-12-31
1013 2019-01-09 662,110,842 -6,000 92.4490 716,190,000 2018-12-31
1014 2019-01-08 662,116,842 0 92.4499 716,190,000 2018-12-31
1015 2019-01-07 662,116,842 0 92.4499 716,190,000 2018-12-31
1016 2019-01-04 662,116,842 0 92.4499 716,190,000 2018-12-31
1017 2019-01-03 662,116,842 3,000 92.4499 716,190,000 2018-12-31
1018 2019-01-02 662,113,842 0 92.4495 716,190,000 2018-12-31
1019 2018-12-31 662,113,842 1,000 92.4495 716,190,000 2018-12-31
1020 2018-12-28 662,112,842 91,000 92.4493 716,190,000 2018-11-30
1021 2018-12-27 662,021,842 -5,062,000 92.4366 716,190,000 2018-11-30
1022 2018-12-24 667,083,842 0 93.1434 716,190,000 2018-11-30
1023 2018-12-21 667,083,842 0 93.1434 716,190,000 2018-11-30
1024 2018-12-20 667,083,842 0 93.1434 716,190,000 2018-11-30
1025 2018-12-19 667,083,842 1,000 93.1434 716,190,000 2018-11-30
1026 2018-12-18 667,082,842 0 93.1433 716,190,000 2018-11-30
1027 2018-12-17 667,082,842 0 93.1433 716,190,000 2018-11-30
1028 2018-12-14 667,082,842 48,000 93.1433 716,190,000 2018-11-30
1029 2018-12-13 667,034,842 2,000 93.1366 716,190,000 2018-11-30
1030 2018-12-12 667,032,842 0 93.1363 716,190,000 2018-11-30
1031 2018-12-11 667,032,842 1,000 93.1363 716,190,000 2018-11-30
1032 2018-12-10 667,031,842 0 93.1362 716,190,000 2018-11-30
1033 2018-12-07 667,031,842 1,000 93.1362 716,190,000 2018-11-30
1034 2018-12-06 667,030,842 0 93.1360 716,190,000 2018-11-30
1035 2018-12-05 667,030,842 34,000 93.1360 716,190,000 2018-11-30
1036 2018-12-04 666,996,842 0 93.1313 716,190,000 2018-11-30
1037 2018-12-03 666,996,842 72,000 93.1313 716,190,000 2018-11-30
1038 2018-11-30 666,924,842 -10,000 93.1212 716,190,000 2018-11-30
1039 2018-11-29 666,934,842 0 93.1226 716,190,000 2018-10-31
1040 2018-11-28 666,934,842 17,000 93.1226 716,190,000 2018-10-31
1041 2018-11-27 666,917,842 60,000 93.1202 716,190,000 2018-10-31
1042 2018-11-26 666,857,842 25,000 93.1119 716,190,000 2018-10-31
1043 2018-11-23 666,832,842 0 93.1084 716,190,000 2018-10-31
1044 2018-11-22 666,832,842 3,000 93.1084 716,190,000 2018-10-31
1045 2018-11-21 666,829,842 -3,000 93.1080 716,190,000 2018-10-31
1046 2018-11-20 666,832,842 3,000 93.1084 716,190,000 2018-10-31
1047 2018-11-19 666,829,842 49,000 93.1080 716,190,000 2018-10-31
1048 2018-11-16 666,780,842 250,000 93.1011 716,190,000 2018-10-31
1049 2018-11-15 666,530,842 350,000 93.0662 716,190,000 2018-10-31
1050 2018-11-14 666,180,842 402,000 93.0173 716,190,000 2018-10-31
1051 2018-11-13 665,778,842 84,000 92.9612 716,190,000 2018-10-31
1052 2018-11-12 665,694,842 0 92.9495 716,190,000 2018-10-31
1053 2018-11-09 665,694,842 10,000 92.9495 716,190,000 2018-10-31
1054 2018-11-08 665,684,842 42,000 92.9481 716,190,000 2018-10-31
1055 2018-11-07 665,642,842 0 92.9422 716,190,000 2018-10-31
1056 2018-11-06 665,642,842 12,000 92.9422 716,190,000 2018-10-31
1057 2018-11-05 665,630,842 0 92.9405 716,190,000 2018-10-31
1058 2018-11-02 665,630,842 0 92.9405 716,190,000 2018-10-31
1059 2018-11-01 665,630,842 0 92.9405 716,190,000 2018-10-31
1060 2018-10-31 665,630,842 0 92.9405 716,190,000 2018-10-31
1061 2018-10-30 665,630,842 0 92.9405 716,190,000 2018-09-30
1062 2018-10-29 665,630,842 0 92.9405 716,190,000 2018-09-30
1063 2018-10-26 665,630,842 0 92.9405 716,190,000 2018-09-30
1064 2018-10-25 665,630,842 1,000 92.9405 716,190,000 2018-09-30
1065 2018-10-24 665,629,842 6,000 92.9404 716,190,000 2018-09-30
1066 2018-10-23 665,623,842 14,000 92.9396 716,190,000 2018-09-30
1067 2018-10-22 665,609,842 0 92.9376 716,190,000 2018-09-30
1068 2018-10-19 665,609,842 -8,000 92.9376 716,190,000 2018-09-30
1069 2018-10-18 665,617,842 34,000 92.9387 716,190,000 2018-09-30
1070 2018-10-16 665,583,842 8,000 92.9340 716,190,000 2018-09-30
1071 2018-10-15 665,575,842 -2,000 92.9329 716,190,000 2018-09-30
1072 2018-10-12 665,577,842 101,000 92.9331 716,190,000 2018-09-30
1073 2018-10-11 665,476,842 9,000 92.9190 716,190,000 2018-09-30
1074 2018-10-10 665,467,842 3,000 92.9178 716,190,000 2018-09-30
1075 2018-10-09 665,464,842 116,000 92.9174 716,190,000 2018-09-30
1076 2018-10-08 665,348,842 0 92.9012 716,190,000 2018-09-30
1077 2018-10-05 665,348,842 2,000 92.9012 716,190,000 2018-09-30
1078 2018-10-04 665,346,842 0 92.9009 716,190,000 2018-09-30
1079 2018-10-03 665,346,842 71,000 92.9009 716,190,000 2018-09-30
1080 2018-10-02 665,275,842 0 92.8910 716,190,000 2018-09-30
1081 2018-09-28 665,275,842 -1,000 92.8910 716,190,000 2018-08-31
1082 2018-09-27 665,276,842 23,000 92.8911 716,190,000 2018-08-31
1083 2018-09-26 665,253,842 0 92.8879 716,190,000 2018-08-31
1084 2018-09-24 665,253,842 16,000 92.8879 716,190,000 2018-08-31
1085 2018-09-21 665,237,842 65,000 92.8857 716,190,000 2018-08-31
1086 2018-09-20 665,172,842 0 92.8766 716,190,000 2018-08-31
1087 2018-09-19 665,172,842 21,000 92.8766 716,190,000 2018-08-31
1088 2018-09-18 665,151,842 0 92.8737 716,190,000 2018-08-31
1089 2018-09-17 665,151,842 21,000 92.8737 716,190,000 2018-08-31
1090 2018-09-14 665,130,842 55,000 92.8707 716,190,000 2018-08-31
1091 2018-09-13 665,075,842 14,000 92.8630 716,190,000 2018-08-31
1092 2018-09-12 665,061,842 0 92.8611 716,190,000 2018-08-31
1093 2018-09-11 665,061,842 9,000 92.8611 716,190,000 2018-08-31
1094 2018-09-10 665,052,842 0 92.8598 716,190,000 2018-08-31
1095 2018-09-07 665,052,842 3,000 92.8598 716,190,000 2018-08-31
1096 2018-09-06 665,049,842 0 92.8594 716,190,000 2018-08-31
1097 2018-09-05 665,049,842 97,000 92.8594 716,190,000 2018-08-31
1098 2018-09-04 664,952,842 32,000 92.8459 716,190,000 2018-08-31
1099 2018-09-03 664,920,842 1,000 92.8414 716,190,000 2018-08-31
1100 2018-08-31 664,919,842 -9,000 92.8413 716,190,000 2018-08-31
1101 2018-08-30 664,928,842 50,000 92.8425 716,190,000 2018-07-31
1102 2018-08-29 664,878,842 5,000 92.8355 716,190,000 2018-07-31
1103 2018-08-28 664,873,842 0 92.8348 716,190,000 2018-07-31
1104 2018-08-27 664,873,842 28,000 92.8348 716,190,000 2018-07-31
1105 2018-08-24 664,845,842 0 92.8309 716,190,000 2018-07-31
1106 2018-08-23 664,845,842 32,000 92.8309 716,190,000 2018-07-31
1107 2018-08-22 664,813,842 0 92.8265 716,190,000 2018-07-31
1108 2018-08-21 664,813,842 20,000 92.8265 716,190,000 2018-07-31
1109 2018-08-20 664,793,842 0 92.8237 716,190,000 2018-07-31
1110 2018-08-17 664,793,842 84,000 92.8237 716,190,000 2018-07-31
1111 2018-08-16 664,709,842 0 92.8119 716,190,000 2018-07-31
1112 2018-08-15 664,709,842 0 92.8119 716,190,000 2018-07-31
1113 2018-08-14 664,709,842 0 92.8119 716,190,000 2018-07-31
1114 2018-08-13 664,709,842 55,000 92.8119 716,190,000 2018-07-31
1115 2018-08-10 664,654,842 30,000 92.8043 716,190,000 2018-07-31
1116 2018-08-09 664,624,842 13,000 92.8001 716,190,000 2018-07-31
1117 2018-08-08 664,611,842 8,000 92.7983 716,190,000 2018-07-31
1118 2018-08-07 664,603,842 0 92.7971 716,190,000 2018-07-31
1119 2018-08-06 664,603,842 150,000 92.7971 716,190,000 2018-07-31
1120 2018-08-03 664,453,842 71,000 92.7762 716,190,000 2018-07-31
1121 2018-08-02 664,382,842 198,000 92.7663 716,190,000 2018-07-31
1122 2018-08-01 664,184,842 -2,000 92.7386 716,190,000 2018-07-31
1123 2018-07-31 664,186,842 0 92.7389 716,190,000 2018-07-31
1124 2018-07-30 664,186,842 0 92.7389 716,190,000 2018-06-30
1125 2018-07-27 664,186,842 0 92.7389 716,190,000 2018-06-30
1126 2018-07-26 664,186,842 1,000 92.7389 716,190,000 2018-06-30
1127 2018-07-25 664,185,842 0 92.7388 716,190,000 2018-06-30
1128 2018-07-24 664,185,842 816,000 92.7388 716,190,000 2018-06-30
1129 2018-07-23 663,369,842 126,000 92.6248 716,190,000 2018-06-30
1130 2018-07-20 663,243,842 40,000 92.6072 716,190,000 2018-06-30
1131 2018-07-19 663,203,842 191,000 92.6017 716,190,000 2018-06-30
1132 2018-07-18 663,012,842 0 92.5750 716,190,000 2018-06-30
1133 2018-07-17 663,012,842 -131,000 92.5750 716,190,000 2018-06-30
1134 2018-07-16 663,143,842 -214,000 92.5933 716,190,000 2018-06-30
1135 2018-07-13 663,357,842 -12,000 92.6232 716,190,000 2018-06-30
1136 2018-07-12 663,369,842 -282,000 92.6248 716,190,000 2018-06-30
1137 2018-07-11 663,651,842 -535,000 92.6642 716,190,000 2018-06-30
1138 2018-07-10 664,186,842 0 92.7389 716,190,000 2018-06-30
1139 2018-07-09 664,186,842 0 92.7389 716,190,000 2018-06-30
1140 2018-07-06 664,186,842 0 92.7389 716,190,000 2018-06-30
1141 2018-07-05 664,186,842 0 92.7389 716,190,000 2018-06-30
1142 2018-07-04 664,186,842 -6,000 92.7389 716,190,000 2018-06-30
1143 2018-07-03 664,192,842 130,000 92.7398 716,190,000 2018-06-30
1144 2018-06-29 664,062,842 3,000 92.7216 716,190,000 2018-05-31
1145 2018-06-28 664,059,842 93,000 92.7212 716,190,000 2018-05-31
1146 2018-06-27 663,966,842 3,000 92.7082 716,190,000 2018-05-31
1147 2018-06-26 663,963,842 1,000 92.7078 716,190,000 2018-05-31
1148 2018-06-25 663,962,842 60,000 92.7076 716,190,000 2018-05-31
1149 2018-06-22 663,902,842 -3,000 92.6993 716,190,000 2018-05-31
1150 2018-06-21 663,905,842 1,000 92.6997 716,190,000 2018-05-31
1151 2018-06-20 663,904,842 9,000 92.6995 716,190,000 2018-05-31
1152 2018-06-19 663,895,842 -1,000 92.6983 716,190,000 2018-05-31
1153 2018-06-15 663,896,842 0 92.6984 716,190,000 2018-05-31
1154 2018-06-14 663,896,842 4,000 92.6984 716,190,000 2018-05-31
1155 2018-06-13 663,892,842 93,000 92.6979 716,190,000 2018-05-31
1156 2018-06-12 663,799,842 0 92.6849 716,190,000 2018-05-31
1157 2018-06-11 663,799,842 19,000 92.6849 716,190,000 2018-05-31
1158 2018-06-08 663,780,842 4,000 92.6822 716,190,000 2018-05-31
1159 2018-06-07 663,776,842 5,000 92.6817 716,190,000 2018-05-31
1160 2018-06-06 663,771,842 10,000 92.6810 716,190,000 2018-05-31
1161 2018-06-05 663,761,842 2,000 92.6796 716,190,000 2018-05-31
1162 2018-06-04 663,759,842 2,000 92.6793 716,190,000 2018-05-31
1163 2018-06-01 663,757,842 1,000 92.6790 716,190,000 2018-05-31
1164 2018-05-31 663,756,842 0 92.6789 716,190,000 2018-05-31
1165 2018-05-30 663,756,842 17,000 92.6789 716,190,000 2018-04-30
1166 2018-05-29 663,739,842 -11,000 92.6765 716,190,000 2018-04-30
1167 2018-05-28 663,750,842 10,000 92.6780 716,190,000 2018-04-30
1168 2018-05-25 663,740,842 -3,000 92.6766 716,190,000 2018-04-30
1169 2018-05-24 663,743,842 5,000 92.6771 716,190,000 2018-04-30
1170 2018-05-23 663,738,842 1,000 92.6764 716,190,000 2018-04-30
1171 2018-05-21 663,737,842 31,000 92.6762 716,190,000 2018-04-30
1172 2018-05-18 663,706,842 -9,000 92.6719 716,190,000 2018-04-30
1173 2018-05-17 663,715,842 -32,000 92.6732 716,190,000 2018-04-30
1174 2018-05-16 663,747,842 12,000 92.6776 716,190,000 2018-04-30
1175 2018-05-15 663,735,842 8,000 92.6759 716,190,000 2018-04-30
1176 2018-05-14 663,727,842 10,000 92.6748 716,190,000 2018-04-30
1177 2018-05-11 663,717,842 -1,000 92.6734 716,190,000 2018-04-30
1178 2018-05-10 663,718,842 21,000 92.6736 716,190,000 2018-04-30
1179 2018-05-09 663,697,842 1,000 92.6706 716,190,000 2018-04-30
1180 2018-05-08 663,696,842 35,000 92.6705 716,190,000 2018-04-30
1181 2018-05-07 663,661,842 42,000 92.6656 716,190,000 2018-04-30
1182 2018-05-04 663,619,842 301,000 92.6597 716,190,000 2018-04-30
1183 2018-05-03 663,318,842 10,000 92.6177 716,190,000 2018-04-30
1184 2018-05-02 663,308,842 214,000 92.6163 716,190,000 2018-04-30
1185 2018-04-30 663,094,842 0 92.5864 716,190,000 2018-04-30
1186 2018-04-27 663,094,842 10,000 92.5864 716,190,000 2018-03-31
1187 2018-04-26 663,084,842 34,000 92.5850 716,190,000 2018-03-31
1188 2018-04-25 663,050,842 -9,000 92.5803 716,190,000 2018-03-31
1189 2018-04-24 663,059,842 1,000 92.5816 716,190,000 2018-03-31
1190 2018-04-23 663,058,842 -16,000 92.5814 716,190,000 2018-03-31
1191 2018-04-20 663,074,842 50,000 92.5836 716,190,000 2018-03-31
1192 2018-04-19 663,024,842 40,000 92.5767 716,190,000 2018-03-31
1193 2018-04-18 662,984,842 0 92.5711 716,190,000 2018-03-31
1194 2018-04-17 662,984,842 3,000 92.5711 716,190,000 2018-03-31
1195 2018-04-16 662,981,842 71,000 92.5707 716,190,000 2018-03-31
1196 2018-04-13 662,910,842 170,000 92.5608 716,190,000 2018-03-31
1197 2018-04-12 662,740,842 22,000 92.5370 716,190,000 2018-03-31
1198 2018-04-11 662,718,842 9,000 92.5339 716,190,000 2018-03-31
1199 2018-04-10 662,709,842 179,000 92.5327 716,190,000 2018-03-31
1200 2018-04-09 662,530,842 258,000 92.5077 716,190,000 2018-03-31
1201 2018-04-06 662,272,842 88,000 92.4717 716,190,000 2018-03-31
1202 2018-04-04 662,184,842 180,000 92.4594 716,190,000 2018-03-31
1203 2018-04-03 662,004,842 82,000 92.4342 716,190,000 2018-03-31
1204 2018-03-29 661,922,842 182,000 92.4228 716,190,000 2018-02-28
1205 2018-03-28 661,740,842 57,000 92.3974 716,190,000 2018-02-28
1206 2018-03-27 661,683,842 0 92.3894 716,190,000 2018-02-28
1207 2018-03-26 661,683,842 78,000 92.3894 716,190,000 2018-02-28
1208 2018-03-23 661,605,842 5,000 92.3785 716,190,000 2018-02-28
1209 2018-03-22 661,600,842 0 92.3778 716,190,000 2018-02-28
1210 2018-03-21 661,600,842 1,000 92.3778 716,190,000 2018-02-28
1211 2018-03-20 661,599,842 0 92.3777 716,190,000 2018-02-28
1212 2018-03-19 661,599,842 1,000 92.3777 716,190,000 2018-02-28
1213 2018-03-16 661,598,842 1,000 92.3776 716,190,000 2018-02-28
1214 2018-03-15 661,597,842 1,000 92.3774 716,190,000 2018-02-28
1215 2018-03-14 661,596,842 0 92.3773 716,190,000 2018-02-28
1216 2018-03-13 661,596,842 0 92.3773 716,190,000 2018-02-28
1217 2018-03-12 661,596,842 -3,000 92.3773 716,190,000 2018-02-28
1218 2018-03-09 661,599,842 0 92.3777 716,190,000 2018-02-28
1219 2018-03-08 661,599,842 209,000 92.3777 716,190,000 2018-02-28
1220 2018-03-07 661,390,842 270,000 92.3485 716,190,000 2018-02-28
1221 2018-03-06 661,120,842 0 92.3108 716,190,000 2018-02-28
1222 2018-03-05 661,120,842 0 92.3108 716,190,000 2018-02-28
1223 2018-03-02 661,120,842 3,000 92.3108 716,190,000 2018-02-28
1224 2018-03-01 661,117,842 95,000 92.3104 716,190,000 2018-02-28
1225 2018-02-28 661,022,842 0 92.2971 716,190,000 2018-02-28
1226 2018-02-27 661,022,842 20,000 92.2971 716,190,000 2018-01-31
1227 2018-02-26 661,002,842 40,000 92.2943 716,190,000 2018-01-31
1228 2018-02-23 660,962,842 3,000 92.2888 716,190,000 2018-01-31
1229 2018-02-22 660,959,842 6,000 92.2883 716,190,000 2018-01-31
1230 2018-02-21 660,953,842 2,000 92.2875 716,190,000 2018-01-31
1231 2018-02-20 660,951,842 0 92.2872 716,190,000 2018-01-31
1232 2018-02-15 660,951,842 0 92.2872 716,190,000 2018-01-31
1233 2018-02-14 660,951,842 5,000 92.2872 716,190,000 2018-01-31
1234 2018-02-13 660,946,842 207,000 92.2865 716,190,000 2018-01-31
1235 2018-02-12 660,739,842 96,000 92.2576 716,190,000 2018-01-31
1236 2018-02-09 660,643,842 0 92.2442 716,190,000 2018-01-31
1237 2018-02-08 660,643,842 45,000 92.2442 716,190,000 2018-01-31
1238 2018-02-07 660,598,842 0 92.2379 716,190,000 2018-01-31
1239 2018-02-06 660,598,842 -134,000 92.2379 716,190,000 2018-01-31
1240 2018-02-05 660,732,842 248,000 92.2566 716,190,000 2018-01-31
1241 2018-02-02 660,484,842 20,000 92.2220 716,190,000 2018-01-31
1242 2018-02-01 660,464,842 101,000 92.2192 716,190,000 2018-01-31
1243 2018-01-31 660,363,842 72,000 92.2051 716,190,000 2018-01-31
1244 2018-01-30 660,291,842 -11,000 92.1951 716,190,000 2017-12-31
1245 2018-01-29 660,302,842 8,000 92.1966 716,190,000 2017-12-31
1246 2018-01-26 660,294,842 45,000 92.1955 716,190,000 2017-12-31
1247 2018-01-25 660,249,842 42,010 92.1892 716,190,000 2017-12-31
1248 2018-01-24 660,207,832 1,000 92.1833 716,190,000 2017-12-31
1249 2018-01-23 660,206,832 0 92.1832 716,190,000 2017-12-31
1250 2018-01-22 660,206,832 12,000 92.1832 716,190,000 2017-12-31
1251 2018-01-19 660,194,832 18,000 92.1815 716,190,000 2017-12-31
1252 2018-01-18 660,176,832 -9,000 92.1790 716,190,000 2017-12-31
1253 2018-01-17 660,185,832 12,000 92.1803 716,190,000 2017-12-31
1254 2018-01-16 660,173,832 15,000 92.1786 716,190,000 2017-12-31
1255 2018-01-15 660,158,832 31,000 92.1765 716,190,000 2017-12-31
1256 2018-01-12 660,127,832 -10,960 92.1722 716,190,000 2017-12-31
1257 2018-01-11 660,138,792 67,960 92.1737 716,190,000 2017-12-31
1258 2018-01-10 660,070,832 34,000 92.1642 716,190,000 2017-12-31
1259 2018-01-09 660,036,832 14,000 92.1595 716,190,000 2017-12-31
1260 2018-01-08 660,022,832 39,000 92.1575 716,190,000 2017-12-31
1261 2018-01-05 659,983,832 44,000 92.1521 716,190,000 2017-12-31
1262 2018-01-04 659,939,832 -25,000 92.1459 716,190,000 2017-12-31
1263 2018-01-03 659,964,832 -6,000 92.1494 716,190,000 2017-12-31
1264 2018-01-02 659,970,832 -2,000 92.1502 716,190,000 2017-12-31
1265 2017-12-29 659,972,832 -10,000 92.1505 716,190,000 2017-11-30
1266 2017-12-28 659,982,832 128,000 92.1519 716,190,000 2017-11-30
1267 2017-12-27 659,854,832 0 92.1340 716,190,000 2017-11-30
1268 2017-12-22 659,854,832 6,000 92.1340 716,190,000 2017-11-30
1269 2017-12-21 659,848,832 -6,000 92.1332 716,190,000 2017-11-30
1270 2017-12-20 659,854,832 16,000 92.1340 716,190,000 2017-11-30
1271 2017-12-19 659,838,832 12,000 92.1318 716,190,000 2017-11-30
1272 2017-12-18 659,826,832 111,000 92.1301 716,190,000 2017-11-30
1273 2017-12-15 659,715,832 -87,000 92.1146 716,190,000 2017-11-30
1274 2017-12-14 659,802,832 61,000 92.1268 716,190,000 2017-11-30
1275 2017-12-13 659,741,832 131,000 92.1183 716,190,000 2017-11-30
1276 2017-12-12 659,610,832 82,000 92.1000 716,190,000 2017-11-30
1277 2017-12-11 659,528,832 62,000 92.0885 716,190,000 2017-11-30
1278 2017-12-08 659,466,832 4,282,000 92.0799 716,190,000 2017-11-30
1279 2017-12-07 655,184,832 300,000 91.4820 716,190,000 2017-11-30
1280 2017-12-06 654,884,832 3,000 91.4401 716,190,000 2017-11-30
1281 2017-12-05 654,881,832 -5,000 91.4397 716,190,000 2017-11-30
1282 2017-12-04 654,886,832 54,000 91.4404 716,190,000 2017-11-30
1283 2017-12-01 654,832,832 239,000 91.4328 716,190,000 2017-11-30
1284 2017-11-30 654,593,832 2,000 91.3995 716,190,000 2017-11-30
1285 2017-11-29 654,591,832 12,000 91.3992 716,190,000 2017-10-31
1286 2017-11-28 654,579,832 35,000 91.3975 716,190,000 2017-10-31
1287 2017-11-27 654,544,832 13,000 91.3926 716,190,000 2017-10-31
1288 2017-11-24 654,531,832 100,000 91.3908 716,190,000 2017-10-31
1289 2017-11-23 654,431,832 225,000 91.3768 716,190,000 2017-10-31
1290 2017-11-22 654,206,832 122,000 91.3454 716,190,000 2017-10-31
1291 2017-11-21 654,084,832 134,000 91.3284 716,190,000 2017-10-31
1292 2017-11-20 653,950,832 -15,000 91.3097 716,190,000 2017-10-31
1293 2017-11-17 653,965,832 198,000 91.3118 716,190,000 2017-10-31
1294 2017-11-16 653,767,832 10,200 91.2841 716,190,000 2017-10-31
1295 2017-11-15 653,757,632 120,000 91.2827 716,190,000 2017-10-31
1296 2017-11-14 653,637,632 284,000 91.2660 716,190,000 2017-10-31
1297 2017-11-13 653,353,632 -72,000 91.2263 716,190,000 2017-10-31
1298 2017-11-10 653,425,632 2,000 91.2364 716,190,000 2017-10-31
1299 2017-11-09 653,423,632 -5,000 91.2361 716,190,000 2017-10-31
1300 2017-11-08 653,428,632 28,000 91.2368 716,190,000 2017-10-31
1301 2017-11-07 653,400,632 50,000 91.2329 716,190,000 2017-10-31
1302 2017-11-06 653,350,632 -30,000 91.2259 716,190,000 2017-10-31
1303 2017-11-03 653,380,632 212,000 91.2301 716,190,000 2017-10-31
1304 2017-11-02 653,168,632 -1,007,000 91.2005 716,190,000 2017-10-31
1305 2017-11-01 654,175,632 0 91.3411 716,190,000 2017-10-31
1306 2017-10-31 654,175,632 8,000 91.3411 716,190,000 2017-10-31
1307 2017-10-30 654,167,632 14,000 91.3400 716,190,000 2017-09-30
1308 2017-10-27 654,153,632 -79,000 91.3380 716,190,000 2017-09-30
1309 2017-10-26 654,232,632 -271,000 91.3490 716,190,000 2017-09-30
1310 2017-10-25 654,503,632 -48,000 91.3869 716,190,000 2017-09-30
1311 2017-10-24 654,551,632 -2,000 91.3936 716,190,000 2017-09-30
1312 2017-10-23 654,553,632 0 91.3939 716,190,000 2017-09-30
1313 2017-10-20 654,553,632 -175,000 91.3939 716,190,000 2017-09-30
1314 2017-10-19 654,728,632 -19,000 91.4183 716,190,000 2017-09-30
1315 2017-10-18 654,747,632 -49,000 91.4209 716,190,000 2017-09-30
1316 2017-10-17 654,796,632 0 91.4278 716,190,000 2017-09-30
1317 2017-10-16 654,796,632 -302,000 91.4278 716,190,000 2017-09-30
1318 2017-10-13 655,098,632 -12,000 91.4699 716,190,000 2017-09-30
1319 2017-10-12 655,110,632 -55,000 91.4716 716,190,000 2017-09-30
1320 2017-10-11 655,165,632 38,000 91.4793 716,190,000 2017-09-30
1321 2017-10-10 655,127,632 -36,000 91.4740 716,190,000 2017-09-30
1322 2017-10-09 655,163,632 7,000 91.4790 716,190,000 2017-09-30
1323 2017-10-06 655,156,632 41,000 91.4780 716,190,000 2017-09-30
1324 2017-10-04 655,115,632 94,000 91.4723 716,190,000 2017-09-30
1325 2017-10-03 655,021,632 -161,000 91.4592 716,190,000 2017-09-30
1326 2017-09-29 655,182,632 -89,000 91.4817 716,190,000 2017-08-31
1327 2017-09-28 655,271,632 -80,000 91.4941 716,190,000 2017-08-31
1328 2017-09-27 655,351,632 -262,000 91.5053 716,190,000 2017-08-31
1329 2017-09-26 655,613,632 -30,000 91.5419 716,190,000 2017-08-31
1330 2017-09-25 655,643,632 -136,000 91.5460 716,190,000 2017-08-31
1331 2017-09-22 655,779,632 -229,000 91.5650 716,190,000 2017-08-31
1332 2017-09-21 656,008,632 125,000 91.5970 716,190,000 2017-08-31
1333 2017-09-20 655,883,632 -2,000 91.5796 716,190,000 2017-08-31
1334 2017-09-19 655,885,632 127,000 91.5798 716,190,000 2017-08-31
1335 2017-09-18 655,758,632 -105,000 91.5621 716,190,000 2017-08-31
1336 2017-09-15 655,863,632 -48,000 91.5768 716,190,000 2017-08-31
1337 2017-09-14 655,911,632 -787,000 91.5835 716,190,000 2017-08-31
1338 2017-09-13 656,698,632 424,000 91.6934 716,190,000 2017-08-31
1339 2017-09-12 656,274,632 -155,000 91.6342 716,190,000 2017-08-31
1340 2017-09-11 656,429,632 178,000 91.6558 716,190,000 2017-08-31
1341 2017-09-08 656,251,632 -58,000 91.6309 716,190,000 2017-08-31
1342 2017-09-07 656,309,632 -2,000 91.6390 716,190,000 2017-08-31
1343 2017-09-06 656,311,632 89,000 91.6393 716,190,000 2017-08-31
1344 2017-09-05 656,222,632 96,000 91.6269 716,190,000 2017-08-31
1345 2017-09-04 656,126,632 466,000 91.6135 716,190,000 2017-08-31
1346 2017-09-01 655,660,632 -31,000 91.5484 716,190,000 2017-08-31
1347 2017-08-31 655,691,632 -165,000 91.5527 716,190,000 2017-08-31
1348 2017-08-30 655,856,632 39,000 91.5758 716,190,000 2017-07-31
1349 2017-08-29 655,817,632 91,000 91.5703 716,190,000 2017-07-31
1350 2017-08-28 655,726,632 142,000 91.5576 716,190,000 2017-07-31
1351 2017-08-25 655,584,632 97,000 91.5378 716,190,000 2017-07-31
1352 2017-08-24 655,487,632 -59,000 91.5243 716,190,000 2017-07-31
1353 2017-08-23 655,546,632 0 91.5325 716,190,000 2017-07-31
1354 2017-08-22 655,546,632 -62,000 91.5325 716,190,000 2017-07-31
1355 2017-08-21 655,608,632 7,000 91.5412 716,190,000 2017-07-31
1356 2017-08-18 655,601,632 10,000 91.5402 716,190,000 2017-07-31
1357 2017-08-17 655,591,632 -23,000 91.5388 716,190,000 2017-07-31
1358 2017-08-16 655,614,632 167,000 91.5420 716,190,000 2017-07-31
1359 2017-08-15 655,447,632 1,219,000 91.5187 716,190,000 2017-07-31
1360 2017-08-14 654,228,632 -80,000 91.3485 716,190,000 2017-07-31
1361 2017-08-11 654,308,632 -29,000 91.3596 716,190,000 2017-07-31
1362 2017-08-10 654,337,632 11,000 91.3637 716,190,000 2017-07-31
1363 2017-08-09 654,326,632 -4,000 91.3622 716,190,000 2017-07-31
1364 2017-08-08 654,330,632 -10,000 91.3627 716,190,000 2017-07-31
1365 2017-08-07 654,340,632 168,000 91.3641 716,190,000 2017-07-31
1366 2017-08-04 654,172,632 50,000 91.3407 716,190,000 2017-07-31
1367 2017-08-03 654,122,632 5,000 91.3337 716,190,000 2017-07-31
1368 2017-08-02 654,117,632 0 91.3330 716,190,000 2017-07-31
1369 2017-08-01 654,117,632 -6,000 91.3330 716,190,000 2017-07-31
1370 2017-07-31 654,123,632 629,000 91.3338 716,190,000 2017-07-31
1371 2017-07-28 653,494,632 -328,000 91.2460 716,190,000 2017-06-30
1372 2017-07-27 653,822,632 -21,000 91.2918 716,190,000 2017-06-30
1373 2017-07-26 653,843,632 -9,000 91.2947 716,190,000 2017-06-30
1374 2017-07-25 653,852,632 18,000 91.2960 716,190,000 2017-06-30
1375 2017-07-24 653,834,632 -22,000 91.2935 716,190,000 2017-06-30
1376 2017-07-21 653,856,632 -5,000 91.2965 716,190,000 2017-06-30
1377 2017-07-20 653,861,632 6,000 91.2972 716,190,000 2017-06-30
1378 2017-07-19 653,855,632 128,000 91.2964 716,190,000 2017-06-30
1379 2017-07-18 653,727,632 269,000 91.2785 716,190,000 2017-06-30
1380 2017-07-17 653,458,632 462,000 91.2410 716,190,000 2017-06-30
1381 2017-07-14 652,996,632 0 91.1765 716,190,000 2017-06-30
1382 2017-07-13 652,996,632 0 91.1765 716,190,000 2017-06-30
1383 2017-07-12 652,996,632 0 91.1765 716,190,000 2017-06-30
1384 2017-07-11 652,996,632 0 91.1765 716,190,000 2017-06-30
1385 2017-07-10 652,996,632 0 91.1765 716,190,000 2017-06-30
1386 2017-07-07 652,996,632 0 91.1765 716,190,000 2017-06-30
1387 2017-07-06 652,996,632 0 91.1765 716,190,000 2017-06-30
1388 2017-07-05 652,996,632 0 91.1765 716,190,000 2017-06-30
1389 2017-07-04 652,996,632 -290,000 91.1765 716,190,000 2017-06-30
1390 2017-07-03 653,286,632 -403,000 91.2169 716,190,000 2017-06-30
1391 2017-06-30 653,689,632 -1,797,000 91.2732 716,190,000 2017-06-30
1392 2017-06-29 655,486,632 -420,000 91.5241 716,190,000 2017-05-31
1393 2017-06-28 655,906,632 -50,000 91.5828 716,190,000 2017-05-31
1394 2017-06-27 655,956,632 161,000 91.5898 716,190,000 2017-05-31
1395 2017-06-26 655,795,632 -36,000 91.5673 716,190,000 2017-05-31
1396 2017-06-23 655,831,632 -52,000 91.5723 716,190,000 2017-05-31
1397 2017-06-22 655,883,632 89,000 91.5796 716,190,000 2017-05-31
1398 2017-06-21 655,794,632 52,000 91.5671 716,190,000 2017-05-31
1399 2017-06-20 655,742,632 188,000 91.5599 716,190,000 2017-05-31
1400 2017-06-19 655,554,632 160,000 91.5336 716,190,000 2017-05-31
1401 2017-06-16 655,394,632 2,000 91.5113 716,190,000 2017-05-31
1402 2017-06-15 655,392,632 -120,000 91.5110 716,190,000 2017-05-31
1403 2017-06-14 655,512,632 1,000 91.5278 716,190,000 2017-05-31
1404 2017-06-13 655,511,632 -144,000 91.5276 716,190,000 2017-05-31
1405 2017-06-12 655,655,632 -155,000 91.5477 716,190,000 2017-05-31
1406 2017-06-09 655,810,632 -20,000 91.5694 716,190,000 2017-05-31
1407 2017-06-08 655,830,632 85,000 91.5722 716,190,000 2017-05-31
1408 2017-06-07 655,745,632 24,000 91.5603 716,190,000 2017-05-31
1409 2017-06-06 655,721,632 97,000 91.5569 716,190,000 2017-05-31
1410 2017-06-05 655,624,632 34,000 91.5434 716,190,000 2017-05-31
1411 2017-06-02 655,590,632 25,000 91.5386 716,190,000 2017-05-31
1412 2017-06-01 655,565,632 -105,000 91.5352 716,190,000 2017-05-31
1413 2017-05-31 655,670,632 -105,000 91.5498 716,190,000 2017-05-31
1414 2017-05-29 655,775,632 -738,000 91.5645 716,190,000 2017-04-30
1415 2017-05-26 656,513,632 -26,000 91.6675 716,190,000 2017-04-30
1416 2017-05-25 656,539,632 -141,000 91.6712 716,190,000 2017-04-30
1417 2017-05-24 656,680,632 -140,000 91.6908 716,190,000 2017-04-30
1418 2017-05-23 656,820,632 57,000 91.7104 716,190,000 2017-04-30
1419 2017-05-22 656,763,632 236,000 91.7024 716,190,000 2017-04-30
1420 2017-05-19 656,527,632 -20,000 91.6695 716,190,000 2017-04-30
1421 2017-05-18 656,547,632 -48,000 91.6723 716,190,000 2017-04-30
1422 2017-05-17 656,595,632 -246,000 91.6790 716,190,000 2017-04-30
1423 2017-05-16 656,841,632 46,000 91.7133 716,190,000 2017-04-30
1424 2017-05-15 656,795,632 3,000 91.7069 716,190,000 2017-04-30
1425 2017-05-12 656,792,632 2,000 91.7065 716,190,000 2017-04-30
1426 2017-05-11 656,790,632 -23,000 91.7062 716,190,000 2017-04-30
1427 2017-05-10 656,813,632 15,000 91.7094 716,190,000 2017-04-30
1428 2017-05-09 656,798,632 -84,000 91.7073 716,190,000 2017-04-30
1429 2017-05-08 656,882,632 5,000 91.7190 716,190,000 2017-04-30
1430 2017-05-05 656,877,632 -251,000 91.7183 716,190,000 2017-04-30
1431 2017-05-04 657,128,632 -31,000 91.7534 716,190,000 2017-04-30
1432 2017-05-02 657,159,632 77,000 91.7577 716,190,000 2017-04-30
1433 2017-04-28 657,082,632 139,000 91.7470 716,190,000 2017-03-31
1434 2017-04-27 656,943,632 -3,000 91.7276 716,190,000 2017-03-31
1435 2017-04-26 656,946,632 188,000 91.7280 716,190,000 2017-03-31
1436 2017-04-25 656,758,632 251,000 91.7017 716,190,000 2017-03-31
1437 2017-04-24 656,507,632 91,000 91.6667 716,190,000 2017-03-31
1438 2017-04-21 656,416,632 196,950 91.6540 716,190,000 2017-03-31
1439 2017-04-20 656,219,682 169,000 91.6265 716,190,000 2017-03-31
1440 2017-04-19 656,050,682 93,000 91.6029 716,190,000 2017-03-31
1441 2017-04-18 655,957,682 -17,000 91.5899 716,190,000 2017-03-31
1442 2017-04-13 655,974,682 7,000 91.5923 716,190,000 2017-03-31
1443 2017-04-12 655,967,682 73,000 91.5913 716,190,000 2017-03-31
1444 2017-04-11 655,894,682 642,000 91.5811 716,190,000 2017-03-31
1445 2017-04-10 655,252,682 249,000 91.4915 716,190,000 2017-03-31
1446 2017-04-07 655,003,682 433,000 91.4567 716,190,000 2017-03-31
1447 2017-04-06 654,570,682 108,000 91.3962 716,190,000 2017-03-31
1448 2017-04-05 654,462,682 103,000 91.3812 716,190,000 2017-03-31
1449 2017-04-03 654,359,682 151,000 91.3668 716,190,000 2017-03-31
1450 2017-03-31 654,208,682 83,000 91.3457 716,190,000 2017-03-31
1451 2017-03-30 654,125,682 71,000 91.3341 716,190,000 2017-02-28
1452 2017-03-29 654,054,682 87,000 91.3242 716,190,000 2017-02-28
1453 2017-03-28 653,967,682 73,000 91.3120 716,190,000 2017-02-28
1454 2017-03-27 653,894,682 546,000 91.3018 716,190,000 2017-02-28
1455 2017-03-24 653,348,682 411,000 91.2256 716,190,000 2017-02-28
1456 2017-03-23 652,937,682 -288,000 91.1682 716,190,000 2017-02-28
1457 2017-03-22 653,225,682 394,000 91.2084 716,190,000 2017-02-28
1458 2017-03-21 652,831,682 182,800 91.1534 716,190,000 2017-02-28
1459 2017-03-20 652,648,882 -124,000 91.1279 716,190,000 2017-02-28
1460 2017-03-17 652,772,882 292,000 91.1452 716,190,000 2017-02-28
1461 2017-03-16 652,480,882 40,000 91.1044 716,190,000 2017-02-28
1462 2017-03-15 652,440,882 -115,000 91.0989 716,190,000 2017-02-28
1463 2017-03-14 652,555,882 -5,577,800 91.1149 716,190,000 2017-02-28
1464 2017-03-13 658,133,682 -241,000 91.8937 716,190,000 2017-02-28
1465 2017-03-10 658,374,682 -137,000 91.9274 716,190,000 2017-02-28
1466 2017-03-09 658,511,682 94,000 91.9465 716,190,000 2017-02-28
1467 2017-03-08 658,417,682 99,000 91.9334 716,190,000 2017-02-28
1468 2017-03-07 658,318,682 -49,000 91.9196 716,190,000 2017-02-28
1469 2017-03-06 658,367,682 -43,000 91.9264 716,190,000 2017-02-28
1470 2017-03-03 658,410,682 -125,000 91.9324 716,190,000 2017-02-28
1471 2017-03-02 658,535,682 123,000 91.9499 716,190,000 2017-02-28
1472 2017-03-01 658,412,682 -231,000 91.9327 716,190,000 2017-02-28
1473 2017-02-28 658,643,682 10,000 91.9649 716,190,000 2017-02-28
1474 2017-02-27 658,633,682 -382,000 91.9635 716,190,000 2017-02-01
1475 2017-02-24 659,015,682 -161,000 92.0169 716,190,000 2017-02-01
1476 2017-02-23 659,176,682 -32,000 92.0394 716,190,000 2017-02-01
1477 2017-02-22 659,208,682 72,000 92.0438 716,190,000 2017-02-01
1478 2017-02-21 659,136,682 113,000 92.0338 716,190,000 2017-02-01
1479 2017-02-20 659,023,682 -39,000 92.0180 716,190,000 2017-02-01
1480 2017-02-17 659,062,682 -19,000 92.0234 716,190,000 2017-02-01
1481 2017-02-16 659,081,682 2,000 92.0261 716,190,000 2017-02-01
1482 2017-02-15 659,079,682 -50,000 92.0258 716,190,000 2017-02-01
1483 2017-02-14 659,129,682 0 92.0328 716,190,000 2017-02-01
1484 2017-02-13 659,129,682 -211,000 92.0328 716,190,000 2017-02-01
1485 2017-02-10 659,340,682 20,000 92.0623 716,190,000 2017-02-01
1486 2017-02-09 659,320,682 164,000 92.0595 716,190,000 2017-02-01
1487 2017-02-08 659,156,682 69,845,000 92.0366 716,190,000 2017-02-01
1488 2017-02-07 589,311,682 -20,000 82.2843 716,190,000 2017-02-01
1489 2017-02-06 589,331,682 -37,000 82.2871 716,190,000 2017-02-01
1490 2017-02-03 589,368,682 -143,000 82.2922 716,190,000 2017-02-01
1491 2017-02-02 589,511,682 259,000 82.3122 716,190,000 2017-02-01
1492 2017-02-01 589,252,682 112,000 82.2760 716,190,000 2017-02-01
1493 2017-01-27 589,140,682 0 91.1714 646,190,000 2016-12-31
1494 2017-01-26 589,140,682 7,000 91.1714 646,190,000 2016-12-31
1495 2017-01-25 589,133,682 113,000 91.1703 646,190,000 2016-12-31
1496 2017-01-24 589,020,682 -10,000 91.1529 646,190,000 2016-12-31
1497 2017-01-23 589,030,682 -66,000 91.1544 646,190,000 2016-12-31
1498 2017-01-20 589,096,682 -161,000 91.1646 646,190,000 2016-12-31
1499 2017-01-19 589,257,682 -36,000 91.1895 646,190,000 2016-12-31
1500 2017-01-18 589,293,682 -17,000 91.1951 646,190,000 2016-12-31
1501 2017-01-17 589,310,682 13,000 91.1977 646,190,000 2016-12-31
1502 2017-01-16 589,297,682 12,000 91.1957 646,190,000 2016-12-31
1503 2017-01-13 589,285,682 -226,000 91.1939 646,190,000 2016-12-31
1504 2017-01-12 589,511,682 6,000 91.2288 646,190,000 2016-12-31
1505 2017-01-11 589,505,682 114,000 91.2279 646,190,000 2016-12-31
1506 2017-01-10 589,391,682 -83,000 91.2103 646,190,000 2016-12-31
1507 2017-01-09 589,474,682 -158,000 91.2231 646,190,000 2016-12-31
1508 2017-01-06 589,632,682 -4,000 91.2476 646,190,000 2016-12-31
1509 2017-01-05 589,636,682 -49,000 91.2482 646,190,000 2016-12-31
1510 2017-01-04 589,685,682 -83,000 91.2558 646,190,000 2016-12-31
1511 2017-01-03 589,768,682 57,000 91.2686 646,190,000 2016-12-31
1512 2016-12-30 589,711,682 -109,000 91.2598 646,190,000 2016-11-30
1513 2016-12-29 589,820,682 317,000 91.2767 646,190,000 2016-11-30
1514 2016-12-28 589,503,682 23,000 91.2276 646,190,000 2016-11-30
1515 2016-12-23 589,480,682 -103,000 91.2240 646,190,000 2016-11-30
1516 2016-12-22 589,583,682 -235,000 91.2400 646,190,000 2016-11-30
1517 2016-12-21 589,818,682 -15,000 91.2764 646,190,000 2016-11-30
1518 2016-12-20 589,833,682 -10,000 91.2787 646,190,000 2016-11-30
1519 2016-12-19 589,843,682 39,000 91.2802 646,190,000 2016-11-30
1520 2016-12-16 589,804,682 -256,000 91.2742 646,190,000 2016-11-30
1521 2016-12-15 590,060,682 -73,000 91.3138 646,190,000 2016-11-30
1522 2016-12-14 590,133,682 -193,000 91.3251 646,190,000 2016-11-30
1523 2016-12-13 590,326,682 -1,000,000 91.3550 646,190,000 2016-11-30
1524 2016-12-12 591,326,682 -552,000 91.5097 646,190,000 2016-11-30
1525 2016-12-09 591,878,682 -323,000 91.5951 646,190,000 2016-11-30
1526 2016-12-08 592,201,682 -163,000 91.6451 646,190,000 2016-11-30
1527 2016-12-07 592,364,682 -8,000 91.6704 646,190,000 2016-11-30
1528 2016-12-06 592,372,682 -46,000 91.6716 646,190,000 2016-11-30
1529 2016-12-05 592,418,682 -199,000 91.6787 646,190,000 2016-11-30
1530 2016-12-02 592,617,682 -52,000 91.7095 646,190,000 2016-11-30
1531 2016-12-01 592,669,682 -99,000 91.7176 646,190,000 2016-11-30
1532 2016-11-30 592,768,682 -272,000 91.7329 646,190,000 2016-11-30
1533 2016-11-29 593,040,682 -659,000 91.7750 646,190,000 2016-10-31
1534 2016-11-28 593,699,682 -51,000 91.8770 646,190,000 2016-10-31
1535 2016-11-25 593,750,682 200,000 91.8848 646,190,000 2016-10-31
1536 2016-11-24 593,550,682 -121,000 91.8539 646,190,000 2016-10-31
1537 2016-11-23 593,671,682 168,000 91.8726 646,190,000 2016-10-31
1538 2016-11-22 593,503,682 755,000 91.8466 646,190,000 2016-10-31
1539 2016-11-21 592,748,682 663,000 91.7298 646,190,000 2016-10-31
1540 2016-11-18 592,085,682 847,000 91.6272 646,190,000 2016-10-31
1541 2016-11-17 591,238,682 521,000 91.4961 646,190,000 2016-10-31
1542 2016-11-16 590,717,682 -32,000 91.4155 646,190,000 2016-10-31
1543 2016-11-15 590,749,682 161,000 91.4204 646,190,000 2016-10-31
1544 2016-11-14 590,588,682 90,000 91.3955 646,190,000 2016-10-31
1545 2016-11-11 590,498,682 -29,000 91.3816 646,190,000 2016-10-31
1546 2016-11-10 590,527,682 -42,000 91.3861 646,190,000 2016-10-31
1547 2016-11-09 590,569,682 8,000 91.3926 646,190,000 2016-10-31
1548 2016-11-08 590,561,682 -107,000 91.3913 646,190,000 2016-10-31
1549 2016-11-07 590,668,682 585,000 91.4079 646,190,000 2016-10-31
1550 2016-11-04 590,083,682 -20,000 91.3174 646,190,000 2016-10-31
1551 2016-11-03 590,103,682 -40,000 91.3205 646,190,000 2016-10-31
1552 2016-11-02 590,143,682 13,000 91.3267 646,190,000 2016-10-31
1553 2016-11-01 590,130,682 93,000 91.3246 646,190,000 2016-10-31
1554 2016-10-31 590,037,682 27,000 91.3102 646,190,000 2016-10-31
1555 2016-10-28 590,010,682 36,000 91.3061 646,190,000 2016-09-30
1556 2016-10-27 589,974,682 126,000 91.3005 646,190,000 2016-09-30
1557 2016-10-26 589,848,682 -121,000 91.2810 646,190,000 2016-09-30
1558 2016-10-25 589,969,682 -15,000 91.2997 646,190,000 2016-09-30
1559 2016-10-24 589,984,682 15,000 91.3020 646,190,000 2016-09-30
1560 2016-10-21 589,969,682 0 91.2997 646,190,000 2016-09-30
1561 2016-10-20 589,969,682 -35,000 91.2997 646,190,000 2016-09-30
1562 2016-10-19 590,004,682 -7,000 91.3051 646,190,000 2016-09-30
1563 2016-10-18 590,011,682 50,000 91.3062 646,190,000 2016-09-30
1564 2016-10-17 589,961,682 37,000 91.2985 646,190,000 2016-09-30
1565 2016-10-14 589,924,682 -38,000 91.2928 646,190,000 2016-09-30
1566 2016-10-13 589,962,682 37,000 91.2986 646,190,000 2016-09-30
1567 2016-10-12 589,925,682 155,000 91.2929 646,190,000 2016-09-30
1568 2016-10-11 589,770,682 199,000 91.2689 646,190,000 2016-09-30
1569 2016-10-07 589,571,682 132,000 91.2381 646,190,000 2016-09-30
1570 2016-10-06 589,439,682 224,000 91.2177 646,190,000 2016-09-30
1571 2016-10-05 589,215,682 147,000 91.1830 646,190,000 2016-09-30
1572 2016-10-04 589,068,682 54,000 91.1603 646,190,000 2016-09-30
1573 2016-10-03 589,014,682 -40,000 91.1519 646,190,000 2016-09-30
1574 2016-09-30 589,054,682 256,000 91.1581 646,190,000 2016-09-30
1575 2016-09-29 588,798,682 -162,000 91.1185 646,190,000 2016-08-31
1576 2016-09-28 588,960,682 -58,000 91.1436 646,190,000 2016-08-31
1577 2016-09-27 589,018,682 -67,000 91.1526 646,190,000 2016-08-31
1578 2016-09-26 589,085,682 -281,000 91.1629 646,190,000 2016-08-31
1579 2016-09-23 589,366,682 -480,000 91.2064 646,190,000 2016-08-31
1580 2016-09-22 589,846,682 -33,000 91.2807 646,190,000 2016-08-31
1581 2016-09-21 589,879,682 -394,000 91.2858 646,190,000 2016-08-31
1582 2016-09-20 590,273,682 -98,000 91.3468 646,190,000 2016-08-31
1583 2016-09-19 590,371,682 -325,000 91.3619 646,190,000 2016-08-31
1584 2016-09-15 590,696,682 -73,000 91.4122 646,190,000 2016-08-31
1585 2016-09-14 590,769,682 8,000 91.4235 646,190,000 2016-08-31
1586 2016-09-13 590,761,682 30,000 91.4223 646,190,000 2016-08-31
1587 2016-09-12 590,731,682 -63,000 91.4176 646,190,000 2016-08-31
1588 2016-09-09 590,794,682 32,000 91.4274 646,190,000 2016-08-31
1589 2016-09-08 590,762,682 -455,000 91.4224 646,190,000 2016-08-31
1590 2016-09-07 591,217,682 314,000 91.4929 646,190,000 2016-08-31
1591 2016-09-06 590,903,682 -273,000 91.4443 646,190,000 2016-08-31
1592 2016-09-05 591,176,682 63,000 91.4865 646,190,000 2016-08-31
1593 2016-09-02 591,113,682 4,804,000 91.4768 646,190,000 2016-08-31
1594 2016-09-01 586,309,682 -190,000 90.7333 646,190,000 2016-08-31
1595 2016-08-31 586,499,682 -53,000 90.7627 646,190,000 2016-08-31
1596 2016-08-30 586,552,682 155,000 90.7709 646,190,000 2016-08-26
1597 2016-08-29 586,397,682 -236,000 90.7469 646,190,000 2016-08-26
1598 2016-08-26 586,633,682 -125,000 90.7835 646,190,000 2016-08-26
1599 2016-08-25 586,758,682 92,000 91.4866 641,360,000 2016-07-31
1600 2016-08-24 586,666,682 36,000 91.4723 641,360,000 2016-07-31
1601 2016-08-23 586,630,682 -33,000 91.4667 641,360,000 2016-07-31
1602 2016-08-22 586,663,682 -12,000 91.4718 641,360,000 2016-07-31
1603 2016-08-19 586,675,682 176,000 91.4737 641,360,000 2016-07-31
1604 2016-08-18 586,499,682 86,000 91.4463 641,360,000 2016-07-31
1605 2016-08-17 586,413,682 193,000 91.4328 641,360,000 2016-07-31
1606 2016-08-16 586,220,682 128,000 91.4028 641,360,000 2016-07-31
1607 2016-08-15 586,092,682 -18,000 91.3828 641,360,000 2016-07-31
1608 2016-08-12 586,110,682 133,000 91.3856 641,360,000 2016-07-31
1609 2016-08-11 585,977,682 -467,000 91.3649 641,360,000 2016-07-31
1610 2016-08-10 586,444,682 -160,000 91.4377 641,360,000 2016-07-31
1611 2016-08-09 586,604,682 1,886,000 91.4626 641,360,000 2016-07-31
1612 2016-08-08 584,718,682 188,000 91.1686 641,360,000 2016-07-31
1613 2016-08-05 584,530,682 53,000 91.1392 641,360,000 2016-07-31
1614 2016-08-04 584,477,682 127,000 91.1310 641,360,000 2016-07-31
1615 2016-08-03 584,350,682 43,000 91.1112 641,360,000 2016-07-31
1616 2016-08-02 584,307,682 0 91.1045 641,360,000 2016-07-31
1617 2016-08-01 584,307,682 148,700 91.1045 641,360,000 2016-07-31
1618 2016-07-29 584,158,982 -114,000 91.0813 641,360,000 2016-06-30
1619 2016-07-28 584,272,982 -45,000 91.0991 641,360,000 2016-06-30
1620 2016-07-27 584,317,982 357,000 91.1061 641,360,000 2016-06-30
1621 2016-07-26 583,960,982 -10,700 91.0504 641,360,000 2016-06-30
1622 2016-07-25 583,971,682 -84,000 91.0521 641,360,000 2016-06-30
1623 2016-07-22 584,055,682 335,050 91.0652 641,360,000 2016-06-30
1624 2016-07-21 583,720,632 338,000 91.0129 641,360,000 2016-06-30
1625 2016-07-20 583,382,632 128,000 90.9602 641,360,000 2016-06-30
1626 2016-07-19 583,254,632 -1,419,000 90.9403 641,360,000 2016-06-30
1627 2016-07-18 584,673,632 -186,000 91.1615 641,360,000 2016-06-30
1628 2016-07-15 584,859,632 347,000 91.1905 641,360,000 2016-06-30
1629 2016-07-14 584,512,632 500,000 91.1364 641,360,000 2016-06-30
1630 2016-07-13 584,012,632 569,000 91.0585 641,360,000 2016-06-30
1631 2016-07-12 583,443,632 99,000 90.9698 641,360,000 2016-06-30
1632 2016-07-11 583,344,632 133,000 90.9543 641,360,000 2016-06-30
1633 2016-07-08 583,211,632 145,000 90.9336 641,360,000 2016-06-30
1634 2016-07-07 583,066,632 62,000 90.9110 641,360,000 2016-06-30
1635 2016-07-06 583,004,632 199,000 90.9013 641,360,000 2016-06-30
1636 2016-07-05 582,805,632 -10,000 90.8703 641,360,000 2016-06-30
1637 2016-07-04 582,815,632 134,000 90.8718 641,360,000 2016-06-30
1638 2016-06-30 582,681,632 217,000 90.8509 641,360,000 2016-06-30
1639 2016-06-29 582,464,632 11,000 90.8171 641,360,000 2016-05-31
1640 2016-06-28 582,453,632 140,000 90.8154 641,360,000 2016-05-31
1641 2016-06-27 582,313,632 398,000 90.7936 641,360,000 2016-05-31
1642 2016-06-24 581,915,632 268,000 90.7315 641,360,000 2016-05-31
1643 2016-06-23 581,647,632 33,000 90.6897 641,360,000 2016-05-31
1644 2016-06-22 581,614,632 418,000 90.6846 641,360,000 2016-05-31
1645 2016-06-21 581,196,632 294,000 90.6194 641,360,000 2016-05-31
1646 2016-06-20 580,902,632 -41,000 90.5736 641,360,000 2016-05-31
1647 2016-06-17 580,943,632 10,752,000 90.5800 641,360,000 2016-05-31
1648 2016-06-16 570,191,632 39,000 88.9035 641,360,000 2016-05-31
1649 2016-06-15 570,152,632 468,000 88.8974 641,360,000 2016-05-31
1650 2016-06-14 569,684,632 445,000 88.8245 641,360,000 2016-05-31
1651 2016-06-13 569,239,632 45,000 88.7551 641,360,000 2016-05-31
1652 2016-06-10 569,194,632 194,000 88.7481 641,360,000 2016-05-31
1653 2016-06-08 569,000,632 245,000 88.7178 641,360,000 2016-05-31
1654 2016-06-07 568,755,632 505,000 88.6796 641,360,000 2016-05-31
1655 2016-06-06 568,250,632 114,000 88.6009 641,360,000 2016-05-31
1656 2016-06-03 568,136,632 -45,000 88.5831 641,360,000 2016-05-31
1657 2016-06-02 568,181,632 22,000 88.5901 641,360,000 2016-05-31
1658 2016-06-01 568,159,632 -118,000 88.5867 641,360,000 2016-05-31
1659 2016-05-31 568,277,632 89,000 88.6051 641,360,000 2016-05-31
1660 2016-05-30 568,188,632 -131,000 88.5912 641,360,000 2016-04-30
1661 2016-05-27 568,319,632 -640,000 88.6116 641,360,000 2016-04-30
1662 2016-05-26 568,959,632 296,000 88.7114 641,360,000 2016-04-30
1663 2016-05-25 568,663,632 -61,000 88.6653 641,360,000 2016-04-30
1664 2016-05-24 568,724,632 300,000 88.6748 641,360,000 2016-04-30
1665 2016-05-23 568,424,632 284,000 88.6280 641,360,000 2016-04-30
1666 2016-05-20 568,140,632 79,000 88.5837 641,360,000 2016-04-30
1667 2016-05-19 568,061,632 741,000 88.5714 641,360,000 2016-04-30
1668 2016-05-18 567,320,632 3,000 88.4559 641,360,000 2016-04-30
1669 2016-05-17 567,317,632 -622,000 88.4554 641,360,000 2016-04-30
1670 2016-05-16 567,939,632 99,000 88.5524 641,360,000 2016-04-30
1671 2016-05-13 567,840,632 197,000 88.5370 641,360,000 2016-04-30
1672 2016-05-12 567,643,632 -1,000 88.5062 641,360,000 2016-04-30
1673 2016-05-11 567,644,632 830,000 88.5064 641,360,000 2016-04-30
1674 2016-05-10 566,814,632 -2,038,000 88.3770 641,360,000 2016-04-30
1675 2016-05-09 568,852,632 -1,134,000 88.6947 641,360,000 2016-04-30
1676 2016-05-06 569,986,632 0 88.8716 641,360,000 2016-04-30
1677 2016-05-05 569,986,632 0 88.8716 641,360,000 2016-04-30
1678 2016-05-04 569,986,632 -1,014,000 88.8716 641,360,000 2016-04-30
1679 2016-05-03 571,000,632 -804,000 89.0297 641,360,000 2016-04-30
1680 2016-04-29 571,804,632 -53,000 89.1550 641,360,000 2016-03-31
1681 2016-04-28 571,857,632 73,000 89.1633 641,360,000 2016-03-31
1682 2016-04-27 571,784,632 -1,841,000 89.1519 641,360,000 2016-03-31
1683 2016-04-26 573,625,632 35,000 89.4389 641,360,000 2016-03-31
1684 2016-04-25 573,590,632 89,000 89.4335 641,360,000 2016-03-31
1685 2016-04-22 573,501,632 479,000 89.4196 641,360,000 2016-03-31
1686 2016-04-21 573,022,632 113,950 89.3449 641,360,000 2016-03-31
1687 2016-04-20 572,908,682 3,000 89.3272 641,360,000 2016-03-31
1688 2016-04-19 572,905,682 -2,190,000 89.3267 641,360,000 2016-03-31
1689 2016-04-18 575,095,682 265,000 89.6682 641,360,000 2016-03-31
1690 2016-04-15 574,830,682 143,000 89.6268 641,360,000 2016-03-31
1691 2016-04-14 574,687,682 110,000 89.6045 641,360,000 2016-03-31
1692 2016-04-13 574,577,682 98,000 89.5874 641,360,000 2016-03-31
1693 2016-04-12 574,479,682 5,564 89.5721 641,360,000 2016-03-31
1694 2016-04-11 574,474,118 -116,000 89.5712 641,360,000 2016-03-31
1695 2016-04-08 574,590,118 -30,000 89.5893 641,360,000 2016-03-31
1696 2016-04-07 574,620,118 319,950 89.5940 641,360,000 2016-03-31
1697 2016-04-06 574,300,168 -591,000 89.5441 641,360,000 2016-03-31
1698 2016-04-05 574,891,168 -252,000 89.6363 641,360,000 2016-03-31
1699 2016-04-01 575,143,168 -1,446,000 89.6756 641,360,000 2016-03-31
1700 2016-03-31 576,589,168 -2,638,000 89.9010 641,360,000 2016-03-31
1701 2016-03-30 579,227,168 1,176,000 90.3123 641,360,000 2016-02-29
1702 2016-03-29 578,051,168 358,000 90.1290 641,360,000 2016-02-29
1703 2016-03-24 577,693,168 137,000 90.0732 641,360,000 2016-02-29
1704 2016-03-23 577,556,168 336,500 90.0518 641,360,000 2016-02-29
1705 2016-03-22 577,219,668 -57,000 89.9993 641,360,000 2016-02-29
1706 2016-03-21 577,276,668 220,000 90.0082 641,360,000 2016-02-29
1707 2016-03-18 577,056,668 -114,000 89.9739 641,360,000 2016-02-29
1708 2016-03-17 577,170,668 742,000 89.9917 641,360,000 2016-02-29
1709 2016-03-16 576,428,668 36,950 89.8760 641,360,000 2016-02-29
1710 2016-03-15 576,391,718 -133,000 89.8702 641,360,000 2016-02-29
1711 2016-03-14 576,524,718 181,000 89.8910 641,360,000 2016-02-29
1712 2016-03-11 576,343,718 -395,000 89.8627 641,360,000 2016-02-29
1713 2016-03-10 576,738,718 -1,162,500 89.9243 641,360,000 2016-02-29
1714 2016-03-09 577,901,218 -158,984 90.1056 641,360,000 2016-02-29
1715 2016-03-08 578,060,202 -524,000 90.1304 641,360,000 2016-02-29
1716 2016-03-07 578,584,202 42,000 90.2121 641,360,000 2016-02-29
1717 2016-03-04 578,542,202 92,804,492 90.2055 641,360,000 2016-02-29
1718 2016-03-03 485,737,710 877,000 75.7356 641,360,000 2016-02-29
1719 2016-03-02 484,860,710 1,454,000 75.5988 641,360,000 2016-02-29
1720 2016-03-01 483,406,710 3,149,000 75.3721 641,360,000 2016-02-29
1721 2016-02-29 480,257,710 -152,000 74.8811 641,360,000 2016-02-29
1722 2016-02-26 480,409,710 -1,225,000 74.9048 641,360,000 2016-01-31
1723 2016-02-25 481,634,710 -1,677,580 75.0958 641,360,000 2016-01-31
1724 2016-02-24 483,312,290 -10,695,000 75.3574 641,360,000 2016-01-31
1725 2016-02-23 494,007,290 -5,108,210 77.0250 641,360,000 2016-01-31
1726 2016-02-22 499,115,500 -68,476,500 77.8214 641,360,000 2016-01-31
1727 2016-02-19 567,592,000 548,000 88.4982 641,360,000 2016-01-31
1728 2016-02-18 567,044,000 336,000 88.4127 641,360,000 2016-01-31
1729 2016-02-17 566,708,000 1,476,000 88.3604 641,360,000 2016-01-31
1730 2016-02-16 565,232,000 233,000 88.1302 641,360,000 2016-01-31
1731 2016-02-15 564,999,000 281,000 88.0939 641,360,000 2016-01-31
1732 2016-02-12 564,718,000 -118,000 88.0501 641,360,000 2016-01-31
1733 2016-02-11 564,836,000 -652,000 88.0685 641,360,000 2016-01-31
1734 2016-02-05 565,488,000 -443,000 88.1701 641,360,000 2016-01-31
1735 2016-02-04 565,931,000 456,000 88.2392 641,360,000 2016-01-31
1736 2016-02-03 565,475,000 140,000 88.1681 641,360,000 2016-01-31
1737 2016-02-02 565,335,000 -592,360 88.1463 641,360,000 2016-01-31
1738 2016-02-01 565,927,360 2,688,060 88.2386 641,360,000 2016-01-31
1739 2016-01-29 563,239,300 -106,000 87.8195 641,360,000 2016-01-19
1740 2016-01-28 563,345,300 239,000 87.8361 641,360,000 2016-01-19
1741 2016-01-27 563,106,300 -4,000 87.7988 641,360,000 2016-01-19
1742 2016-01-26 563,110,300 -1,312,000 87.7994 641,360,000 2016-01-19
1743 2016-01-25 564,422,300 -1,272,000 88.0040 641,360,000 2016-01-19
1744 2016-01-22 565,694,300 -3,141,060 88.2023 641,360,000 2016-01-19
1745 2016-01-21 568,835,360 -1,607,430 88.6921 641,360,000 2016-01-19
1746 2016-01-20 570,442,790 270,790 88.9427 641,360,000 2016-01-19
1747 2016-01-19 570,172,000 3,722,000 88.9005 641,360,000 2016-01-19
1748 2016-01-18 566,450,000 -1,019,790 89.5771 632,360,000 2015-12-31
1749 2016-01-15 567,469,790 386,308,500 89.7384 632,360,000 2015-12-31
1750 2016-01-14 181,161,290 18,000 28.6484 632,360,000 2015-12-31
1751 2016-01-13 181,143,290 230,000 28.6456 632,360,000 2015-12-31
1752 2016-01-12 180,913,290 0 28.6092 632,360,000 2015-12-31
1753 2016-01-11 180,913,290 -153,000 28.6092 632,360,000 2015-12-31
1754 2016-01-08 181,066,290 230,000 28.6334 632,360,000 2015-12-31
1755 2016-01-07 180,836,290 -401,000 28.5970 632,360,000 2015-12-31
1756 2016-01-06 181,237,290 -134,000 28.6605 632,360,000 2015-12-31
1757 2016-01-05 181,371,290 67,551,500 28.6817 632,360,000 2015-12-31
1758 2016-01-04 113,819,790 48,000 17.9992 632,360,000 2015-12-31
1759 2015-12-31 113,771,790 0 17.9916 632,360,000 2015-12-31
1760 2015-12-30 113,771,790 -222,000 17.9916 632,360,000 2015-11-30
1761 2015-12-29 113,993,790 -66,000 18.0267 632,360,000 2015-11-30
1762 2015-12-28 114,059,790 -2,362,000 18.0372 632,360,000 2015-11-30
1763 2015-12-24 116,421,790 0 18.4107 632,360,000 2015-11-30
1764 2015-12-23 116,421,790 -612,000 18.4107 632,360,000 2015-11-30
1765 2015-12-22 117,033,790 327,000 18.5075 632,360,000 2015-11-30
1766 2015-12-21 116,706,790 -489,000 18.4558 632,360,000 2015-11-30
1767 2015-12-18 117,195,790 -208,000 18.5331 632,360,000 2015-11-30
1768 2015-12-17 117,403,790 -847,000 18.5660 632,360,000 2015-11-30
1769 2015-12-16 118,250,790 -418,000 18.6999 632,360,000 2015-11-30
1770 2015-12-15 118,668,790 467,000 18.7660 632,360,000 2015-11-30
1771 2015-12-14 118,201,790 310,000 18.6922 632,360,000 2015-11-30
1772 2015-12-11 117,891,790 215,000 18.6431 632,360,000 2015-11-30
1773 2015-12-10 117,676,790 5,473,000 18.6091 632,360,000 2015-11-30
1774 2015-12-09 112,203,790 246,000 17.7437 632,360,000 2015-11-30
1775 2015-12-08 111,957,790 209,000 17.7048 632,360,000 2015-11-30
1776 2015-12-07 111,748,790 -159,000 17.6717 632,360,000 2015-11-30
1777 2015-12-04 111,907,790 84,000 17.6968 632,360,000 2015-11-30
1778 2015-12-03 111,823,790 -185,000 17.6836 632,360,000 2015-11-30
1779 2015-12-02 112,008,790 -278,000 17.7128 632,360,000 2015-11-30
1780 2015-12-01 112,286,790 -652,000 17.7568 632,360,000 2015-11-30
1781 2015-11-30 112,938,790 61,000 17.8599 632,360,000 2015-11-30
1782 2015-11-27 112,877,790 -222,000 17.8502 632,360,000 2015-10-31
1783 2015-11-26 113,099,790 -18,000 17.8853 632,360,000 2015-10-31
1784 2015-11-25 113,117,790 385,000 17.8882 632,360,000 2015-10-31
1785 2015-11-24 112,732,790 -882,000 17.8273 632,360,000 2015-10-31
1786 2015-11-23 113,614,790 502,000 17.9668 632,360,000 2015-10-31
1787 2015-11-20 113,112,790 -173,000 17.8874 632,360,000 2015-10-31
1788 2015-11-19 113,285,790 -335,000 17.9148 632,360,000 2015-10-31
1789 2015-11-18 113,620,790 -211,000 17.9677 632,360,000 2015-10-31
1790 2015-11-17 113,831,790 41,000 18.0011 632,360,000 2015-10-31
1791 2015-11-16 113,790,790 -228,000 17.9946 632,360,000 2015-10-31
1792 2015-11-13 114,018,790 -358,000 18.0307 632,360,000 2015-10-31
1793 2015-11-12 114,376,790 -185,000 18.0873 632,360,000 2015-10-31
1794 2015-11-11 114,561,790 -528,000 18.1165 632,360,000 2015-10-31
1795 2015-11-10 115,089,790 93,000 18.2000 632,360,000 2015-10-31
1796 2015-11-09 114,996,790 -99,000 18.1853 632,360,000 2015-10-31
1797 2015-11-06 115,095,790 46,000 18.2010 632,360,000 2015-10-31
1798 2015-11-05 115,049,790 -237,000 18.1937 632,360,000 2015-10-31
1799 2015-11-04 115,286,790 110,000 18.2312 632,360,000 2015-10-31
1800 2015-11-03 115,176,790 272,000 18.2138 632,360,000 2015-10-31
1801 2015-11-02 114,904,790 5,000 18.1708 632,360,000 2015-10-31
1802 2015-10-30 114,899,790 -443,000 18.1700 632,360,000 2015-09-30
1803 2015-10-29 115,342,790 800,000 18.2401 632,360,000 2015-09-30
1804 2015-10-28 114,542,790 1,953,000 18.1135 632,360,000 2015-09-30
1805 2015-10-27 112,589,790 -535,000 17.8047 632,360,000 2015-09-30
1806 2015-10-26 113,124,790 -71,000 17.8893 632,360,000 2015-09-30
1807 2015-10-23 113,195,790 -153,000 17.9005 632,360,000 2015-09-30
1808 2015-10-22 113,348,790 658,000 17.9247 632,360,000 2015-09-30
1809 2015-10-20 112,690,790 -96,000 17.8207 632,360,000 2015-09-30
1810 2015-10-19 112,786,790 -46,000 17.8359 632,360,000 2015-09-30
1811 2015-10-16 112,832,790 856,000 17.8431 632,360,000 2015-09-30
1812 2015-10-15 111,976,790 115,000 17.7078 632,360,000 2015-09-30
1813 2015-10-14 111,861,790 2,000 17.6896 632,360,000 2015-09-30
1814 2015-10-13 111,859,790 -325,000 17.6893 632,360,000 2015-09-30
1815 2015-10-12 112,184,790 -1,030,000 17.7407 632,360,000 2015-09-30
1816 2015-10-09 113,214,790 -402,000 17.9035 632,360,000 2015-09-30
1817 2015-10-08 113,616,790 -870,000 17.9671 632,360,000 2015-09-30
1818 2015-10-07 114,486,790 -750,000 18.1047 632,360,000 2015-09-30
1819 2015-10-06 115,236,790 -379,000 18.2233 632,360,000 2015-09-30
1820 2015-10-05 115,615,790 3,027,050 18.2832 632,360,000 2015-09-30
1821 2015-10-02 112,588,740 -1,898,050 17.8045 632,360,000 2015-09-30
1822 2015-09-30 114,486,790 -625,000 18.1047 632,360,000 2015-09-30
1823 2015-09-29 115,111,790 -144,000 18.2122 632,060,000 2015-08-31
1824 2015-09-25 115,255,790 -449,373,000 18.2349 632,060,000 2015-08-31
1825 2015-09-24 564,628,790 -1,095,000 89.3315 632,060,000 2015-08-31
1826 2015-09-23 565,723,790 227,000 89.5048 632,060,000 2015-08-31
1827 2015-09-22 565,496,790 -989,000 89.4688 632,060,000 2015-08-31
1828 2015-09-21 566,485,790 254,000 89.6253 632,060,000 2015-08-31
1829 2015-09-18 566,231,790 2,116,000 89.5851 632,060,000 2015-08-31
1830 2015-09-17 564,115,790 10,000 89.2504 632,060,000 2015-08-31
1831 2015-09-16 564,105,790 0 89.2488 632,060,000 2015-08-31
1832 2015-09-15 564,105,790 0 89.2488 632,060,000 2015-08-31
1833 2015-09-14 564,105,790 8,731,000 89.2488 632,060,000 2015-08-31
1834 2015-09-11 555,374,790 186,000 87.8674 632,060,000 2015-08-31
1835 2015-09-10 555,188,790 63,000 87.8380 632,060,000 2015-08-31
1836 2015-09-09 555,125,790 -13,000 87.8280 632,060,000 2015-08-31
1837 2015-09-08 555,138,790 80,000 87.8301 632,060,000 2015-08-31
1838 2015-09-07 555,058,790 946,000 87.8174 632,060,000 2015-08-31
1839 2015-09-04 554,112,790 46,900 87.6678 632,060,000 2015-08-31
1840 2015-09-02 554,065,890 -21,000 87.6603 632,060,000 2015-08-31
1841 2015-09-01 554,086,890 -123,000 87.6637 632,060,000 2015-08-31
1842 2015-08-31 554,209,890 -3,000 87.6831 632,060,000 2015-08-31
1843 2015-08-28 554,212,890 -123,000 87.6836 632,060,000 2015-07-31
1844 2015-08-27 554,335,890 92,000 87.7030 632,060,000 2015-07-31
1845 2015-08-26 554,243,890 119,000 87.6885 632,060,000 2015-07-31
1846 2015-08-25 554,124,890 361,000 87.6697 632,060,000 2015-07-31
1847 2015-08-24 553,763,890 36,000 87.6126 632,060,000 2015-07-31
1848 2015-08-21 553,727,890 -13,000 87.6069 632,060,000 2015-07-31
1849 2015-08-20 553,740,890 -303,000 87.6089 632,060,000 2015-07-31
1850 2015-08-19 554,043,890 -548,000 87.6569 632,060,000 2015-07-31
1851 2015-08-18 554,591,890 -25,000 87.7436 632,060,000 2015-07-31
1852 2015-08-17 554,616,890 -256,000 87.7475 632,060,000 2015-07-31
1853 2015-08-14 554,872,890 154,000 87.7880 632,060,000 2015-07-31
1854 2015-08-13 554,718,890 -195,000 87.7636 632,060,000 2015-07-31
1855 2015-08-12 554,913,890 172,000 87.7945 632,060,000 2015-07-31
1856 2015-08-11 554,741,890 -230,000 87.7673 632,060,000 2015-07-31
1857 2015-08-10 554,971,890 -143,000 87.8037 632,060,000 2015-07-31
1858 2015-08-07 555,114,890 28,000 87.8263 632,060,000 2015-07-31
1859 2015-08-06 555,086,890 -67,000 87.8219 632,060,000 2015-07-31
1860 2015-08-05 555,153,890 -48,000 87.8325 632,060,000 2015-07-31
1861 2015-08-04 555,201,890 3,477,000 87.8401 632,060,000 2015-07-31
1862 2015-08-03 551,724,890 88,000 87.2900 632,060,000 2015-07-31
1863 2015-07-31 551,636,890 -114,000 87.2760 632,060,000 2015-07-31
1864 2015-07-30 551,750,890 -699,000 87.8948 627,740,000 2015-06-30
1865 2015-07-29 552,449,890 -756,000 88.0062 627,740,000 2015-06-30
1866 2015-07-28 553,205,890 -460,000 88.1266 627,740,000 2015-06-30
1867 2015-07-27 553,665,890 519,000 88.1999 627,740,000 2015-06-30
1868 2015-07-24 553,146,890 -446,000 88.1172 627,740,000 2015-06-30
1869 2015-07-23 553,592,890 2,130,000 88.1882 627,740,000 2015-06-30
1870 2015-07-22 551,462,890 -2,640,000 87.8489 627,740,000 2015-06-30
1871 2015-07-21 554,102,890 188,000 88.2695 627,740,000 2015-06-30
1872 2015-07-20 553,914,890 -226,000 88.2395 627,740,000 2015-06-30
1873 2015-07-17 554,140,890 99,000 88.2755 627,740,000 2015-06-30
1874 2015-07-16 554,041,890 240,000 88.2598 627,740,000 2015-06-30
1875 2015-07-15 553,801,890 -287,000 88.2215 627,740,000 2015-06-30
1876 2015-07-14 554,088,890 623,000 88.2673 627,740,000 2015-06-30
1877 2015-07-13 553,465,890 -204,000 88.1680 627,740,000 2015-06-30
1878 2015-07-10 553,669,890 68,000 88.2005 627,740,000 2015-06-30
1879 2015-07-09 553,601,890 201,000 88.1897 627,740,000 2015-06-30
1880 2015-07-08 553,400,890 -2,197,000 88.1577 627,740,000 2015-06-30
1881 2015-07-07 555,597,890 -191,000 88.5076 627,740,000 2015-06-30
1882 2015-07-06 555,788,890 668,000 88.5381 627,740,000 2015-06-30
1883 2015-07-03 555,120,890 633,000 88.4317 627,740,000 2015-06-30
1884 2015-07-02 554,487,890 5,396,000 88.3308 627,740,000 2015-06-30
1885 2015-06-30 549,091,890 8,554,000 87.4712 627,740,000 2015-06-30
1886 2015-06-29 540,537,890 927,000 86.5276 624,700,000 2015-05-31
1887 2015-06-26 539,610,890 255,000 86.3792 624,700,000 2015-05-31
1888 2015-06-25 539,355,890 -9,000 86.3384 624,700,000 2015-05-31
1889 2015-06-24 539,364,890 112,000 86.3398 624,700,000 2015-05-31
1890 2015-06-23 539,252,890 -471,000 86.3219 624,700,000 2015-05-31
1891 2015-06-22 539,723,890 -720,000 86.3973 624,700,000 2015-05-31
1892 2015-06-19 540,443,890 -548,000 86.5125 624,700,000 2015-05-31
1893 2015-06-18 540,991,890 202,000 86.6003 624,700,000 2015-05-31
1894 2015-06-17 540,789,890 7,000 86.5679 624,700,000 2015-05-31
1895 2015-06-16 540,782,890 3,177,000 86.5668 624,700,000 2015-05-31
1896 2015-06-15 537,605,890 -161,000 86.0583 624,700,000 2015-05-31
1897 2015-06-12 537,766,890 -1,673,000 86.0840 624,700,000 2015-05-31
1898 2015-06-11 539,439,890 -2,446,000 86.3518 624,700,000 2015-05-31
1899 2015-06-10 541,885,890 387,750 86.7434 624,700,000 2015-05-31
1900 2015-06-09 541,498,140 721,250 86.6813 624,700,000 2015-05-31
1901 2015-06-08 540,776,890 -555,000 86.5659 624,700,000 2015-05-31
1902 2015-06-05 541,331,890 -954,300 86.6547 624,700,000 2015-05-31
1903 2015-06-04 542,286,190 448,000 86.8075 624,700,000 2015-05-31
1904 2015-06-03 541,838,190 -911,000 86.7357 624,700,000 2015-05-31
1905 2015-06-02 542,749,190 1,518,000 86.8816 624,700,000 2015-05-31
1906 2015-06-01 541,231,190 -138,000 86.6386 624,700,000 2015-05-31
1907 2015-05-29 541,369,190 -948,000 86.8191 623,560,000 2015-04-30
1908 2015-05-28 542,317,190 -363,000 86.9711 623,560,000 2015-04-30
1909 2015-05-27 542,680,190 -21,000 87.0293 623,560,000 2015-04-30
1910 2015-05-26 542,701,190 -208,700 87.0327 623,560,000 2015-04-30
1911 2015-05-22 542,909,890 111,000 87.0662 623,560,000 2015-04-30
1912 2015-05-21 542,798,890 1,407,000 87.0484 623,560,000 2015-04-30
1913 2015-05-20 541,391,890 -153,000 86.8227 623,560,000 2015-04-30
1914 2015-05-19 541,544,890 1,095,000 86.8473 623,560,000 2015-04-30
1915 2015-05-18 540,449,890 1,436,000 86.6717 623,560,000 2015-04-30
1916 2015-05-15 539,013,890 -239,000 86.4414 623,560,000 2015-04-30
1917 2015-05-14 539,252,890 -129,000 86.4797 623,560,000 2015-04-30
1918 2015-05-13 539,381,890 -351,000 86.5004 623,560,000 2015-04-30
1919 2015-05-12 539,732,890 288,000 86.5567 623,560,000 2015-04-30
1920 2015-05-11 539,444,890 -250,000 86.5105 623,560,000 2015-04-30
1921 2015-05-08 539,694,890 619,000 86.5506 623,560,000 2015-04-30
1922 2015-05-07 539,075,890 905,000 86.4513 623,560,000 2015-04-30
1923 2015-05-06 538,170,890 367,000 86.3062 623,560,000 2015-04-30
1924 2015-05-05 537,803,890 83,000 86.2473 623,560,000 2015-04-30
1925 2015-05-04 537,720,890 -1,982,000 86.2340 623,560,000 2015-04-30
1926 2015-04-30 539,702,890 2,479,000 86.5519 623,560,000 2015-04-30
1927 2015-04-29 537,223,890 -1,026,000 86.1543 623,560,000 2015-03-31
1928 2015-04-28 538,249,890 447,000 86.3189 623,560,000 2015-03-31
1929 2015-04-27 537,802,890 411,000 86.2472 623,560,000 2015-03-31
1930 2015-04-24 537,391,890 -424,000 86.1813 623,560,000 2015-03-31
1931 2015-04-23 537,815,890 1,907,000 86.2493 623,560,000 2015-03-31
1932 2015-04-22 535,908,890 -275,000 85.9434 623,560,000 2015-03-31
1933 2015-04-21 536,183,890 -249,000 85.9875 623,560,000 2015-03-31
1934 2015-04-20 536,432,890 -246,000 86.0275 623,560,000 2015-03-31
1935 2015-04-17 536,678,890 -460,000 86.0669 623,560,000 2015-03-31
1936 2015-04-16 537,138,890 606,000 86.1407 623,560,000 2015-03-31
1937 2015-04-15 536,532,890 -1,882,000 86.0435 623,560,000 2015-03-31
1938 2015-04-14 538,414,890 449,000 86.3453 623,560,000 2015-03-31
1939 2015-04-13 537,965,890 -392,000 86.2733 623,560,000 2015-03-31
1940 2015-04-10 538,357,890 788,000 86.3362 623,560,000 2015-03-31
1941 2015-04-09 537,569,890 -331,000 86.2098 623,560,000 2015-03-31
1942 2015-04-08 537,900,890 126,000 86.2629 623,560,000 2015-03-31
1943 2015-04-02 537,774,890 -389,000 86.2427 623,560,000 2015-03-31
1944 2015-04-01 538,163,890 -256,000 86.3051 623,560,000 2015-03-31
1945 2015-03-31 538,419,890 26,000 86.3461 623,560,000 2015-03-31
1946 2015-03-30 538,393,890 -829,000 86.3420 623,560,000 2015-02-28
1947 2015-03-27 539,222,890 -133,000 86.4749 623,560,000 2015-02-28
1948 2015-03-26 539,355,890 85,000 86.4962 623,560,000 2015-02-28
1949 2015-03-25 539,270,890 -162,000 86.4826 623,560,000 2015-02-28
1950 2015-03-24 539,432,890 -742,000 86.5086 623,560,000 2015-02-28
1951 2015-03-23 540,174,890 883,000 86.6276 623,560,000 2015-02-28
1952 2015-03-20 539,291,890 -323,000 86.4860 623,560,000 2015-02-28
1953 2015-03-19 539,614,890 542,000 86.5378 623,560,000 2015-02-28
1954 2015-03-18 539,072,890 -109,000 86.4508 623,560,000 2015-02-28
1955 2015-03-17 539,181,890 -123,000 86.4683 623,560,000 2015-02-28
1956 2015-03-16 539,304,890 269,000 86.4881 623,560,000 2015-02-28
1957 2015-03-13 539,035,890 -490,000 86.4449 623,560,000 2015-02-28
1958 2015-03-12 539,525,890 1,102,000 86.5235 623,560,000 2015-02-28
1959 2015-03-11 538,423,890 -399,000 86.3468 623,560,000 2015-02-28
1960 2015-03-10 538,822,890 5,000 86.4108 623,560,000 2015-02-28
1961 2015-03-09 538,817,890 -182,000 86.4100 623,560,000 2015-02-28
1962 2015-03-06 538,999,890 -292,000 86.4391 623,560,000 2015-02-28
1963 2015-03-05 539,291,890 -1,518,000 86.4860 623,560,000 2015-02-28
1964 2015-03-04 540,809,890 1,229,000 86.7294 623,560,000 2015-02-28
1965 2015-03-03 539,580,890 -61,000 86.5323 623,560,000 2015-02-28
1966 2015-03-02 539,641,890 162,000 86.5421 623,560,000 2015-02-28
1967 2015-02-27 539,479,890 -109,000 86.5161 623,560,000 2015-01-31
1968 2015-02-26 539,588,890 -46,000 86.5336 623,560,000 2015-01-31
1969 2015-02-25 539,634,890 -2,000 86.5410 623,560,000 2015-01-31
1970 2015-02-24 539,636,890 -20,000 86.5413 623,560,000 2015-01-31
1971 2015-02-23 539,656,890 510,000 86.5445 623,560,000 2015-01-31
1972 2015-02-18 539,146,890 0 86.4627 623,560,000 2015-01-31
1973 2015-02-17 539,146,890 224,000 86.4627 623,560,000 2015-01-31
1974 2015-02-16 538,922,890 -70,000 86.4268 623,560,000 2015-01-31
1975 2015-02-13 538,992,890 -65,000 86.4380 623,560,000 2015-01-31
1976 2015-02-12 539,057,890 83,000 86.4484 623,560,000 2015-01-31
1977 2015-02-11 538,974,890 -53,000 86.4351 623,560,000 2015-01-31
1978 2015-02-10 539,027,890 93,000 86.4436 623,560,000 2015-01-31
1979 2015-02-09 538,934,890 500,000 86.4287 623,560,000 2015-01-31
1980 2015-02-06 538,434,890 -58,000 86.3485 623,560,000 2015-01-31
1981 2015-02-05 538,492,890 487,000 86.3578 623,560,000 2015-01-31
1982 2015-02-04 538,005,890 82,000 86.2797 623,560,000 2015-01-31
1983 2015-02-03 537,923,890 6,000 86.2666 623,560,000 2015-01-31
1984 2015-02-02 537,917,890 326,000 86.2656 623,560,000 2015-01-31
1985 2015-01-30 537,591,890 -122,000 86.2133 623,560,000 2014-12-31
1986 2015-01-29 537,713,890 -168,000 86.2329 623,560,000 2014-12-31
1987 2015-01-28 537,881,890 -20,000 86.2598 623,560,000 2014-12-31
1988 2015-01-27 537,901,890 1,254,000 86.2631 623,560,000 2014-12-31
1989 2015-01-26 536,647,890 -70,000 86.0619 623,560,000 2014-12-31
1990 2015-01-23 536,717,890 -25,000 86.0732 623,560,000 2014-12-31
1991 2015-01-22 536,742,890 -70,000 86.0772 623,560,000 2014-12-31
1992 2015-01-21 536,812,890 112,000 86.0884 623,560,000 2014-12-31
1993 2015-01-20 536,700,890 30,000 86.0704 623,560,000 2014-12-31
1994 2015-01-19 536,670,890 12,000 86.0656 623,560,000 2014-12-31
1995 2015-01-16 536,658,890 55,000 86.0637 623,560,000 2014-12-31
1996 2015-01-15 536,603,890 -269,000 86.0549 623,560,000 2014-12-31
1997 2015-01-14 536,872,890 -337,000 86.0980 623,560,000 2014-12-31
1998 2015-01-13 537,209,890 -22,000 86.1521 623,560,000 2014-12-31
1999 2015-01-12 537,231,890 -381,000 86.1556 623,560,000 2014-12-31
2000 2015-01-09 537,612,890 21,000 86.2167 623,560,000 2014-12-31
2001 2015-01-08 537,591,890 -124,000 86.2133 623,560,000 2014-12-31
2002 2015-01-07 537,715,890 -62,000 86.2332 623,560,000 2014-12-31
2003 2015-01-06 537,777,890 -423,000 86.2432 623,560,000 2014-12-31
2004 2015-01-05 538,200,890 -67,000 86.3110 623,560,000 2014-12-31
2005 2015-01-02 538,267,890 78,000 86.3217 623,560,000 2014-12-31
2006 2014-12-31 538,189,890 0 86.3092 623,560,000 2014-12-31
2007 2014-12-30 538,189,890 -285,000 86.3092 623,560,000 2014-11-30
2008 2014-12-29 538,474,890 56,000 86.3549 623,560,000 2014-11-30
2009 2014-12-24 538,418,890 0 86.3460 623,560,000 2014-11-30
2010 2014-12-23 538,418,890 1,825,000 86.3460 623,560,000 2014-11-30
2011 2014-12-22 536,593,890 390,000 86.0533 623,560,000 2014-11-30
2012 2014-12-19 536,203,890 -169,000 85.9907 623,560,000 2014-11-30
2013 2014-12-18 536,372,890 -39,000 86.0178 623,560,000 2014-11-30
2014 2014-12-17 536,411,890 113,000 86.0241 623,560,000 2014-11-30
2015 2014-12-16 536,298,890 111,000 86.0060 623,560,000 2014-11-30
2016 2014-12-15 536,187,890 65,000 85.9882 623,560,000 2014-11-30
2017 2014-12-12 536,122,890 57,000 85.9778 623,560,000 2014-11-30
2018 2014-12-11 536,065,890 -385,000 85.9686 623,560,000 2014-11-30
2019 2014-12-10 536,450,890 152,000 86.0304 623,560,000 2014-11-30
2020 2014-12-09 536,298,890 -144,000 86.0060 623,560,000 2014-11-30
2021 2014-12-08 536,442,890 -364,000 86.0291 623,560,000 2014-11-30
2022 2014-12-05 536,806,890 -40,000 86.0874 623,560,000 2014-11-30
2023 2014-12-04 536,846,890 -682,000 86.0939 623,560,000 2014-11-30
2024 2014-12-03 537,528,890 1,409,000 86.2032 623,560,000 2014-11-30
2025 2014-12-02 536,119,890 703,000 85.9773 623,560,000 2014-11-30
2026 2014-12-01 535,416,890 -50,000 85.8645 623,560,000 2014-11-30
2027 2014-11-28 535,466,890 25,000 85.8726 623,560,000 2014-10-31
2028 2014-11-27 535,441,890 -291,000 85.8685 623,560,000 2014-10-31
2029 2014-11-26 535,732,890 -599,000 85.9152 623,560,000 2014-10-31
2030 2014-11-25 536,331,890 -604,000 86.0113 623,560,000 2014-10-31
2031 2014-11-24 536,935,890 730,000 86.1081 623,560,000 2014-10-31
2032 2014-11-21 536,205,890 657,000 85.9911 623,560,000 2014-10-31
2033 2014-11-20 535,548,890 153,000 85.8857 623,560,000 2014-10-31
2034 2014-11-19 535,395,890 -1,483,000 85.8612 623,560,000 2014-10-31
2035 2014-11-18 536,878,890 -1,652,000 86.0990 623,560,000 2014-10-31
2036 2014-11-17 538,530,890 1,320,000 86.3639 623,560,000 2014-10-31
2037 2014-11-14 537,210,890 255,000 86.1522 623,560,000 2014-10-31
2038 2014-11-13 536,955,890 -1,040,000 86.1113 623,560,000 2014-10-31
2039 2014-11-12 537,995,890 369,000 86.2781 623,560,000 2014-10-31
2040 2014-11-11 537,626,890 -139,000 86.2190 623,560,000 2014-10-31
2041 2014-11-10 537,765,890 -38,000 86.2412 623,560,000 2014-10-31
2042 2014-11-07 537,803,890 -239,000 86.2473 623,560,000 2014-10-31
2043 2014-11-06 538,042,890 -146,000 86.2857 623,560,000 2014-10-31
2044 2014-11-05 538,188,890 -193,000 86.3091 623,560,000 2014-10-31
2045 2014-11-04 538,381,890 -288,000 86.3400 623,560,000 2014-10-31
2046 2014-11-03 538,669,890 27,000 86.3862 623,560,000 2014-10-31
2047 2014-10-31 538,642,890 22,000 86.3819 623,560,000 2014-10-31
2048 2014-10-30 538,620,890 200,000 86.3784 623,560,000 2014-09-30
2049 2014-10-29 538,420,890 -80,000 86.3463 623,560,000 2014-09-30
2050 2014-10-28 538,500,890 0 86.3591 623,560,000 2014-09-30
2051 2014-10-27 538,500,890 -3,000 86.3591 623,560,000 2014-09-30
2052 2014-10-24 538,503,890 43,000 86.3596 623,560,000 2014-09-30
2053 2014-10-23 538,460,890 -30,000 86.3527 623,560,000 2014-09-30
2054 2014-10-22 538,490,890 15,000 86.3575 623,560,000 2014-09-30
2055 2014-10-21 538,475,890 -15,000 86.3551 623,560,000 2014-09-30
2056 2014-10-20 538,490,890 -51,000 86.3575 623,560,000 2014-09-30
2057 2014-10-17 538,541,890 -3,000 86.3657 623,560,000 2014-09-30
2058 2014-10-16 538,544,890 -93,000 86.3662 623,560,000 2014-09-30
2059 2014-10-15 538,637,890 -58,000 86.3811 623,560,000 2014-09-30
2060 2014-10-14 538,695,890 0 86.3904 623,560,000 2014-09-30
2061 2014-10-13 538,695,890 116,000 86.3904 623,560,000 2014-09-30
2062 2014-10-10 538,579,890 0 86.3718 623,560,000 2014-09-30
2063 2014-10-09 538,579,890 -39,000 86.3718 623,560,000 2014-09-30
2064 2014-10-08 538,618,890 7,000 86.3780 623,560,000 2014-09-30
2065 2014-10-07 538,611,890 63,000 86.3769 623,560,000 2014-09-30
2066 2014-10-06 538,548,890 -117,000 86.3668 623,560,000 2014-09-30
2067 2014-10-03 538,665,890 -279,000 86.3856 623,560,000 2014-09-30
2068 2014-09-30 538,944,890 -46,000 86.4303 623,560,000 2014-09-30
2069 2014-09-29 538,990,890 216,000 86.4377 623,560,000 2014-08-31
2070 2014-09-26 538,774,890 386,000 86.4031 623,560,000 2014-08-31
2071 2014-09-25 538,388,890 135,000 86.3412 623,560,000 2014-08-31
2072 2014-09-24 538,253,890 390,000 86.3195 623,560,000 2014-08-31
2073 2014-09-23 537,863,890 349,000 86.2570 623,560,000 2014-08-31
2074 2014-09-22 537,514,890 -75,000 86.2010 623,560,000 2014-08-31
2075 2014-09-19 537,589,890 1,100,000 86.2130 623,560,000 2014-08-31
2076 2014-09-18 536,489,890 -48,000 86.0366 623,560,000 2014-08-31
2077 2014-09-17 536,537,890 76,000 86.0443 623,560,000 2014-08-31
2078 2014-09-16 536,461,890 6,000 86.0321 623,560,000 2014-08-31
2079 2014-09-15 536,455,890 -82,000 86.0312 623,560,000 2014-08-31
2080 2014-09-12 536,537,890 -30,000 86.0443 623,560,000 2014-08-31
2081 2014-09-11 536,567,890 10,000 86.0491 623,560,000 2014-08-31
2082 2014-09-10 536,557,890 66,000 86.0475 623,560,000 2014-08-31
2083 2014-09-08 536,491,890 449,103,000 86.0369 623,560,000 2014-08-31
2084 2014-09-05 87,388,890 -51,000 14.0145 623,560,000 2014-08-31
2085 2014-09-04 87,439,890 -593,000 14.0227 623,560,000 2014-08-31
2086 2014-09-03 88,032,890 -47,000 14.1178 623,560,000 2014-08-31
2087 2014-09-02 88,079,890 0 14.1253 623,560,000 2014-08-31
2088 2014-09-01 88,079,890 -89,000 14.1253 623,560,000 2014-08-31
2089 2014-08-29 88,168,890 72,000 14.1396 623,560,000 2014-07-31
2090 2014-08-28 88,096,890 -3,000 14.1281 623,560,000 2014-07-31
2091 2014-08-27 88,099,890 -79,000 14.1285 623,560,000 2014-07-31
2092 2014-08-26 88,178,890 -493,000 14.1412 623,560,000 2014-07-31
2093 2014-08-25 88,671,890 19,000 14.2203 623,560,000 2014-07-31
2094 2014-08-22 88,652,890 -16,000 14.2172 623,560,000 2014-07-31
2095 2014-08-21 88,668,890 50,000 14.2198 623,560,000 2014-07-31
2096 2014-08-20 88,618,890 -1,000 14.2118 623,560,000 2014-07-31
2097 2014-08-19 88,619,890 69,000 14.2119 623,560,000 2014-07-31
2098 2014-08-18 88,550,890 26,000 14.2009 623,560,000 2014-07-31
2099 2014-08-15 88,524,890 -90,000 14.1967 623,560,000 2014-07-31
2100 2014-08-14 88,614,890 205,000 14.2111 623,560,000 2014-07-31
2101 2014-08-13 88,409,890 0 14.1782 623,560,000 2014-07-31
2102 2014-08-12 88,409,890 -308,000 14.1782 623,560,000 2014-07-31
2103 2014-08-11 88,717,890 -47,000 14.2276 623,560,000 2014-07-31
2104 2014-08-08 88,764,890 55,000 14.2352 623,560,000 2014-07-31
2105 2014-08-07 88,709,890 -11,000 14.2264 623,560,000 2014-07-31
2106 2014-08-06 88,720,890 939,000 14.2281 623,560,000 2014-07-31
2107 2014-08-05 87,781,890 573,000 14.0775 623,560,000 2014-07-31
2108 2014-08-04 87,208,890 -153,000 13.9856 623,560,000 2014-07-31
2109 2014-08-01 87,361,890 220,000 14.0102 623,560,000 2014-07-31
2110 2014-07-31 87,141,890 313,000 13.9749 623,560,000 2014-07-31
2111 2014-07-30 86,828,890 -196,000 13.9247 623,560,000 2014-06-30
2112 2014-07-29 87,024,890 -1,146,000 13.9561 623,560,000 2014-06-30
2113 2014-07-28 88,170,890 891,000 14.1399 623,560,000 2014-06-30
2114 2014-07-25 87,279,890 176,000 13.9970 623,560,000 2014-06-30
2115 2014-07-24 87,103,890 -311,000 13.9688 623,560,000 2014-06-30
2116 2014-07-23 87,414,890 -17,000 14.0187 623,560,000 2014-06-30
2117 2014-07-22 87,431,890 -273,000 14.0214 623,560,000 2014-06-30
2118 2014-07-21 87,704,890 -30,000 14.0652 623,560,000 2014-06-30
2119 2014-07-18 87,734,890 -60,000 14.0700 623,560,000 2014-06-30
2120 2014-07-17 87,794,890 7,000 14.0796 623,560,000 2014-06-30
2121 2014-07-16 87,787,890 -109,000 14.0785 623,560,000 2014-06-30
2122 2014-07-15 87,896,890 9,000 14.0960 623,560,000 2014-06-30
2123 2014-07-14 87,887,890 -56,000 14.0945 623,560,000 2014-06-30
2124 2014-07-11 87,943,890 18,000 14.1035 623,560,000 2014-06-30
2125 2014-07-10 87,925,890 118,000 14.1006 623,560,000 2014-06-30
2126 2014-07-09 87,807,890 17,000 14.0817 623,560,000 2014-06-30
2127 2014-07-08 87,790,890 93,000 14.0790 623,560,000 2014-06-30
2128 2014-07-07 87,697,890 -196,000 14.0641 623,560,000 2014-06-30
2129 2014-07-04 87,893,890 19,000 14.0955 623,560,000 2014-06-30
2130 2014-07-03 87,874,890 563,000 14.0925 623,560,000 2014-06-30
2131 2014-07-02 87,311,890 -5,000 14.0022 623,560,000 2014-06-30
2132 2014-06-30 87,316,890 -1,000 14.0030 623,560,000 2014-06-30
2133 2014-06-27 87,317,890 -137,000 14.0031 623,560,000 2014-05-31
2134 2014-06-26 87,454,890 0 14.0251 623,560,000 2014-05-31
2135 2014-06-25 87,454,890 -236,000 14.0251 623,560,000 2014-05-31
2136 2014-06-24 87,690,890 -528,000 14.0629 623,560,000 2014-05-31
2137 2014-06-23 88,218,890 -75,000 14.1476 623,560,000 2014-05-31
2138 2014-06-20 88,293,890 -40,000 14.1596 623,560,000 2014-05-31
2139 2014-06-19 88,333,890 -583,000 14.1661 623,560,000 2014-05-31
2140 2014-06-18 88,916,890 -192,000 14.2596 623,560,000 2014-05-31
2141 2014-06-17 89,108,890 -32,000 14.2903 623,560,000 2014-05-31
2142 2014-06-16 89,140,890 -87,000 14.2955 623,560,000 2014-05-31
2143 2014-06-13 89,227,890 -207,000 14.3094 623,560,000 2014-05-31
2144 2014-06-12 89,434,890 19,000 14.3426 623,560,000 2014-05-31
2145 2014-06-11 89,415,890 -88,000 14.3396 623,560,000 2014-05-31
2146 2014-06-10 89,503,890 -2,000 14.3537 623,560,000 2014-05-31
2147 2014-06-09 89,505,890 -89,000 14.3540 623,560,000 2014-05-31
2148 2014-06-06 89,594,890 13,000 14.3683 623,560,000 2014-05-31
2149 2014-06-05 89,581,890 67,000 14.3662 623,560,000 2014-05-31
2150 2014-06-04 89,514,890 -5,000 14.3555 623,560,000 2014-05-31
2151 2014-06-03 89,519,890 184,000 14.3563 623,560,000 2014-05-31
2152 2014-05-30 89,335,890 -40,000 14.3268 623,560,000 2014-04-30
2153 2014-05-29 89,375,890 -42,000 14.3332 623,560,000 2014-04-30
2154 2014-05-28 89,417,890 0 14.3399 623,560,000 2014-04-30
2155 2014-05-27 89,417,890 -233,000 14.3399 623,560,000 2014-04-30
2156 2014-05-26 89,650,890 -363,000 14.3773 623,560,000 2014-04-30
2157 2014-05-23 90,013,890 1,000 14.4355 623,560,000 2014-04-30
2158 2014-05-22 90,012,890 -387,000 14.4353 623,560,000 2014-04-30
2159 2014-05-21 90,399,890 464,000 14.4974 623,560,000 2014-04-30
2160 2014-05-20 89,935,890 -3,000 14.4230 623,560,000 2014-04-30
2161 2014-05-19 89,938,890 37,000 14.4235 623,560,000 2014-04-30
2162 2014-05-16 89,901,890 19,000 14.4175 623,560,000 2014-04-30
2163 2014-05-15 89,882,890 -58,000 14.4145 623,560,000 2014-04-30
2164 2014-05-14 89,940,890 -15,000 14.4238 623,560,000 2014-04-30
2165 2014-05-13 89,955,890 183,000 14.4262 623,560,000 2014-04-30
2166 2014-05-12 89,772,890 70,000 14.3968 623,560,000 2014-04-30
2167 2014-05-10 89,702,890 0 14.3856 623,560,000 2014-04-30
2168 2014-05-09 89,702,890 -95,000 14.3856 623,560,000 2014-04-30
2169 2014-05-08 89,797,890 20,000 14.4008 623,560,000 2014-04-30
2170 2014-05-07 89,777,890 47,000 14.3976 623,560,000 2014-04-30
2171 2014-05-05 89,730,890 -580,000 14.3901 623,560,000 2014-04-30
2172 2014-05-02 90,310,890 -468,000 14.4831 623,560,000 2014-04-30
2173 2014-04-30 90,778,890 9,000 14.5582 623,560,000 2014-04-30
2174 2014-04-29 90,769,890 10,000 14.5567 623,560,000 2014-03-31
2175 2014-04-28 90,759,890 -157,000 14.5551 623,560,000 2014-03-31
2176 2014-04-25 90,916,890 -5,000 14.5803 623,560,000 2014-03-31
2177 2014-04-24 90,921,890 -501,000 14.5811 623,560,000 2014-03-31
2178 2014-04-23 91,422,890 -1,539,000 14.6614 623,560,000 2014-03-31
2179 2014-04-22 92,961,890 1,873,000 14.9083 623,560,000 2014-03-31
2180 2014-04-17 91,088,890 0 14.6079 623,560,000 2014-03-31
2181 2014-04-16 91,088,890 -56,000 14.6079 623,560,000 2014-03-31
2182 2014-04-15 91,144,890 -112,000 14.6169 623,560,000 2014-03-31
2183 2014-04-14 91,256,890 -25,000 14.6348 623,560,000 2014-03-31
2184 2014-04-11 91,281,890 16,000 14.6388 623,560,000 2014-03-31
2185 2014-04-10 91,265,890 9,000 14.6363 623,560,000 2014-03-31
2186 2014-04-09 91,256,890 2,000 14.6348 623,560,000 2014-03-31
2187 2014-04-08 91,254,890 1,000 14.6345 623,560,000 2014-03-31
2188 2014-04-07 91,253,890 0 14.6343 623,560,000 2014-03-31
2189 2014-04-04 91,253,890 7,000 14.6343 623,560,000 2014-03-31
2190 2014-04-03 91,246,890 -2,000 14.6332 623,560,000 2014-03-31
2191 2014-04-02 91,248,890 -13,000 14.6335 623,560,000 2014-03-31
2192 2014-04-01 91,261,890 -4,000 14.6356 623,560,000 2014-03-31
2193 2014-03-31 91,265,890 -1,118,000 14.6363 623,560,000 2014-03-31
2194 2014-03-28 92,383,890 981,000 14.8156 623,560,000 2014-02-28
2195 2014-03-27 91,402,890 326,000 14.6582 623,560,000 2014-02-28
2196 2014-03-26 91,076,890 1,000 14.6060 623,560,000 2014-02-28
2197 2014-03-25 91,075,890 30,000 14.6058 623,560,000 2014-02-28
2198 2014-03-24 91,045,890 -180,000 14.6010 623,560,000 2014-02-28
2199 2014-03-21 91,225,890 -222,000 14.6298 623,560,000 2014-02-28
2200 2014-03-20 91,447,890 -296,000 14.6655 623,560,000 2014-02-28
2201 2014-03-19 91,743,890 -761,000 14.7129 623,560,000 2014-02-28
2202 2014-03-18 92,504,890 -1,000 14.8350 623,560,000 2014-02-28
2203 2014-03-17 92,505,890 9,000 14.8351 623,560,000 2014-02-28
2204 2014-03-14 92,496,890 0 14.8337 623,560,000 2014-02-28
2205 2014-03-13 92,496,890 -600,000 14.8337 623,560,000 2014-02-28
2206 2014-03-12 93,096,890 64,000 14.9299 623,560,000 2014-02-28
2207 2014-03-11 93,032,890 -186,000 14.9196 623,560,000 2014-02-28
2208 2014-03-10 93,218,890 23,000 14.9495 623,560,000 2014-02-28
2209 2014-03-07 93,195,890 -24,000 14.9458 623,560,000 2014-02-28
2210 2014-03-06 93,219,890 221,000 14.9496 623,560,000 2014-02-28
2211 2014-03-05 92,998,890 -55,000 14.9142 623,560,000 2014-02-28
2212 2014-03-04 93,053,890 39,000 14.9230 623,560,000 2014-02-28
2213 2014-03-03 93,014,890 0 14.9168 623,560,000 2014-02-28
2214 2014-02-28 93,014,890 -1,000 14.9168 623,560,000 2014-02-28
2215 2014-02-27 93,015,890 -82,000 14.9169 623,560,000 2014-01-31
2216 2014-02-26 93,097,890 -42,000 14.9301 623,560,000 2014-01-31
2217 2014-02-25 93,139,890 -1,403,000 14.9368 623,560,000 2014-01-31
2218 2014-02-24 94,542,890 -152,000 15.1618 623,560,000 2014-01-31
2219 2014-02-21 94,694,890 2,000 15.1862 623,560,000 2014-01-31
2220 2014-02-20 94,692,890 11,000 15.1859 623,560,000 2014-01-31
2221 2014-02-19 94,681,890 -213,000 15.1841 623,560,000 2014-01-31
2222 2014-02-18 94,894,890 -60,000 15.2182 623,560,000 2014-01-31
2223 2014-02-17 94,954,890 -2,000 15.2279 623,560,000 2014-01-31
2224 2014-02-14 94,956,890 -5,000 15.2282 623,560,000 2014-01-31
2225 2014-02-13 94,961,890 65,000 15.2290 623,560,000 2014-01-31
2226 2014-02-12 94,896,890 -84,000 15.2186 623,560,000 2014-01-31
2227 2014-02-11 94,980,890 -30,000 15.2320 623,560,000 2014-01-31
2228 2014-02-10 95,010,890 1,000 15.2368 623,560,000 2014-01-31
2229 2014-02-07 95,009,890 -5,000 15.2367 623,560,000 2014-01-31
2230 2014-02-06 95,014,890 5,000 15.2375 623,560,000 2014-01-31
2231 2014-02-05 95,009,890 -228,000 15.2367 623,560,000 2014-01-31
2232 2014-02-04 95,237,890 -30,000 15.2733 623,560,000 2014-01-31
2233 2014-01-30 95,267,890 0 15.2781 623,560,000 2013-12-31
2234 2014-01-29 95,267,890 -236,000 15.2781 623,560,000 2013-12-31
2235 2014-01-28 95,503,890 -67,410 15.3159 623,560,000 2013-12-31
2236 2014-01-27 95,571,300 -28,000 15.3267 623,560,000 2013-12-31
2237 2014-01-24 95,599,300 -305,000 15.3312 623,560,000 2013-12-31
2238 2014-01-23 95,904,300 -85,000 15.3801 623,560,000 2013-12-31
2239 2014-01-22 95,989,300 402,000 15.3938 623,560,000 2013-12-31
2240 2014-01-21 95,587,300 1,531,000 15.3293 623,560,000 2013-12-31
2241 2014-01-20 94,056,300 1,090,000 15.0838 623,560,000 2013-12-31
2242 2014-01-17 92,966,300 211,000 14.9090 623,560,000 2013-12-31
2243 2014-01-16 92,755,300 -4,000 14.8751 623,560,000 2013-12-31
2244 2014-01-15 92,759,300 -11,000 14.8758 623,560,000 2013-12-31
2245 2014-01-14 92,770,300 1,000 14.8775 623,560,000 2013-12-31
2246 2014-01-13 92,769,300 48,000 14.8774 623,560,000 2013-12-31
2247 2014-01-10 92,721,300 212,000 14.8697 623,560,000 2013-12-31
2248 2014-01-09 92,509,300 410,000 14.8357 623,560,000 2013-12-31
2249 2014-01-08 92,099,300 231,000 14.7699 623,560,000 2013-12-31
2250 2014-01-07 91,868,300 241,000 14.7329 623,560,000 2013-12-31
2251 2014-01-06 91,627,300 -34,000 14.6942 623,560,000 2013-12-31
2252 2014-01-03 91,661,300 0 14.6997 623,560,000 2013-12-31
2253 2014-01-02 91,661,300 -343,000 14.6997 623,560,000 2013-12-31
2254 2013-12-31 92,004,300 0 14.7547 623,560,000 2013-12-31
2255 2013-12-30 92,004,300 -2,000 14.7547 623,560,000 2013-11-30
2256 2013-12-27 92,006,300 -295,000 14.7550 623,560,000 2013-11-30
2257 2013-12-24 92,301,300 1,000 14.8023 623,560,000 2013-11-30
2258 2013-12-23 92,300,300 45,000 14.8022 623,560,000 2013-11-30
2259 2013-12-20 92,255,300 -1,000 14.7949 623,560,000 2013-11-30
2260 2013-12-19 92,256,300 23,000 14.7951 623,560,000 2013-11-30
2261 2013-12-18 92,233,300 -6,000 14.7914 623,560,000 2013-11-30
2262 2013-12-17 92,239,300 5,000 14.7924 623,560,000 2013-11-30
2263 2013-12-16 92,234,300 0 14.7916 623,560,000 2013-11-30
2264 2013-12-13 92,234,300 196,000 14.7916 623,560,000 2013-11-30
2265 2013-12-12 92,038,300 1,000 14.7601 623,560,000 2013-11-30
2266 2013-12-11 92,037,300 -15,000 14.7600 623,560,000 2013-11-30
2267 2013-12-10 92,052,300 -324,000 14.7624 623,560,000 2013-11-30
2268 2013-12-09 92,376,300 -235,000 14.8143 623,560,000 2013-11-30
2269 2013-12-06 92,611,300 -198,000 14.8520 623,560,000 2013-11-30
2270 2013-12-05 92,809,300 -46,000 14.8838 623,560,000 2013-11-30
2271 2013-12-04 92,855,300 -92,000 14.8912 623,560,000 2013-11-30
2272 2013-12-03 92,947,300 -41,000 14.9059 623,560,000 2013-11-30
2273 2013-12-02 92,988,300 -2,000 14.9125 623,560,000 2013-11-30
2274 2013-11-29 92,990,300 224,000 14.9128 623,560,000 2013-10-31
2275 2013-11-28 92,766,300 80,000 14.8769 623,560,000 2013-10-31
2276 2013-11-27 92,686,300 -22,000 14.8641 623,560,000 2013-10-31
2277 2013-11-26 92,708,300 -5,000 14.8676 623,560,000 2013-10-31
2278 2013-11-25 92,713,300 93,000 14.8684 623,560,000 2013-10-31
2279 2013-11-22 92,620,300 -86,000 14.8535 623,560,000 2013-10-31
2280 2013-11-21 92,706,300 -5,000 14.8673 623,560,000 2013-10-31
2281 2013-11-20 92,711,300 -212,000 14.8681 623,560,000 2013-10-31
2282 2013-11-19 92,923,300 460,000 14.9021 623,560,000 2013-10-31
2283 2013-11-18 92,463,300 -437,000 14.8283 623,560,000 2013-10-31
2284 2013-11-15 92,900,300 -52,000 14.8984 623,560,000 2013-10-31
2285 2013-11-14 92,952,300 -27,000 14.9067 623,560,000 2013-10-31
2286 2013-11-13 92,979,300 -51,000 14.9110 623,560,000 2013-10-31
2287 2013-11-12 93,030,300 -32,000 14.9192 623,560,000 2013-10-31
2288 2013-11-11 93,062,300 34,000 14.9244 623,560,000 2013-10-31
2289 2013-11-08 93,028,300 -507,000 14.9189 623,560,000 2013-10-31
2290 2013-11-07 93,535,300 -382,000 15.0002 623,560,000 2013-10-31
2291 2013-11-06 93,917,300 -20,000 15.0615 623,560,000 2013-10-31
2292 2013-11-05 93,937,300 6,000 15.0647 623,560,000 2013-10-31
2293 2013-11-04 93,931,300 5,000 15.0637 623,560,000 2013-10-31
2294 2013-11-01 93,926,300 -408,000 15.0629 623,560,000 2013-10-31
2295 2013-10-31 94,334,300 -39,000 15.1283 623,560,000 2013-10-31
2296 2013-10-30 94,373,300 263,000 15.1346 623,560,000 2013-09-30
2297 2013-10-29 94,110,300 -9,000 15.0924 623,560,000 2013-09-30
2298 2013-10-28 94,119,300 -502,000 15.0939 623,560,000 2013-09-30
2299 2013-10-25 94,621,300 -70,000 15.1744 623,560,000 2013-09-30
2300 2013-10-24 94,691,300 214,000 15.1856 623,560,000 2013-09-30
2301 2013-10-23 94,477,300 83,000 15.1513 623,560,000 2013-09-30
2302 2013-10-22 94,394,300 -14,000 15.1380 623,560,000 2013-09-30
2303 2013-10-21 94,408,300 60,000 15.1402 623,560,000 2013-09-30
2304 2013-10-18 94,348,300 -6,000 15.1306 623,560,000 2013-09-30
2305 2013-10-17 94,354,300 -39,000 15.1316 623,560,000 2013-09-30
2306 2013-10-16 94,393,300 721,000 15.1378 623,560,000 2013-09-30
2307 2013-10-15 93,672,300 -31,000 15.0222 623,560,000 2013-09-30
2308 2013-10-11 93,703,300 -393,000 15.0272 623,560,000 2013-09-30
2309 2013-10-10 94,096,300 -744,000 15.0902 623,560,000 2013-09-30
2310 2013-10-09 94,840,300 61,000 15.2095 623,560,000 2013-09-30
2311 2013-10-08 94,779,300 -33,000 15.1997 623,560,000 2013-09-30
2312 2013-10-07 94,812,300 25,000 15.2050 623,560,000 2013-09-30
2313 2013-10-04 94,787,300 -86,000 15.2010 623,560,000 2013-09-30
2314 2013-10-03 94,873,300 -200,000 15.2148 623,560,000 2013-09-30
2315 2013-10-02 95,073,300 15,000 15.2469 623,560,000 2013-09-30
2316 2013-09-30 95,058,300 118,000 15.2445 623,560,000 2013-09-30
2317 2013-09-27 94,940,300 4,000 15.2255 623,560,000 2013-08-31
2318 2013-09-26 94,936,300 -23,000 15.2249 623,560,000 2013-08-31
2319 2013-09-25 94,959,300 0 15.2286 623,560,000 2013-08-31
2320 2013-09-24 94,959,300 3,000 15.2286 623,560,000 2013-08-31
2321 2013-09-23 94,956,300 145,000 15.2281 623,560,000 2013-08-31
2322 2013-09-19 94,811,300 -93,000 15.2048 623,560,000 2013-08-31
2323 2013-09-18 94,904,300 -43,000 15.2198 623,560,000 2013-08-31
2324 2013-09-17 94,947,300 -75,000 15.2267 623,560,000 2013-08-31
2325 2013-09-16 95,022,300 -68,000 15.2387 623,560,000 2013-08-31
2326 2013-09-13 95,090,300 -12,000 15.2496 623,560,000 2013-08-31
2327 2013-09-12 95,102,300 139,000 15.2515 623,560,000 2013-08-31
2328 2013-09-11 94,963,300 -96,000 15.2292 623,560,000 2013-08-31
2329 2013-09-10 95,059,300 2,000 15.2446 623,560,000 2013-08-31
2330 2013-09-09 95,057,300 -737,000 15.2443 623,560,000 2013-08-31
2331 2013-09-06 95,794,300 -85,000 15.3625 623,560,000 2013-08-31
2332 2013-09-05 95,879,300 70,000 15.3761 623,560,000 2013-08-31
2333 2013-09-04 95,809,300 -30,000 15.3649 623,560,000 2013-08-31
2334 2013-09-03 95,839,300 -36,000 15.3697 623,560,000 2013-08-31
2335 2013-09-02 95,875,300 -103,000 15.3755 623,560,000 2013-08-31
2336 2013-08-30 95,978,300 -14,000 15.3920 623,560,000 2013-07-31
2337 2013-08-29 95,992,300 -3,000 15.3942 623,560,000 2013-07-31
2338 2013-08-28 95,995,300 468,000 15.3947 623,560,000 2013-07-31
2339 2013-08-27 95,527,300 -18,000 15.3197 623,560,000 2013-07-31
2340 2013-08-26 95,545,300 26,000 15.3226 623,560,000 2013-07-31
2341 2013-08-23 95,519,300 1,000 15.3184 623,560,000 2013-07-31
2342 2013-08-22 95,518,300 -240,000 15.3182 623,560,000 2013-07-31
2343 2013-08-21 95,758,300 903,000 15.3567 623,560,000 2013-07-31
2344 2013-08-20 94,855,300 -1,200,000 15.2119 623,560,000 2013-07-31
2345 2013-08-19 96,055,300 -1,000 15.4043 623,560,000 2013-07-31
2346 2013-08-16 96,056,300 117,000 15.4045 623,560,000 2013-07-31
2347 2013-08-15 95,939,300 -15,000 15.3857 623,560,000 2013-07-31
2348 2013-08-14 95,954,300 0 15.3881 623,560,000 2013-07-31
2349 2013-08-13 95,954,300 -1,000 15.3881 623,560,000 2013-07-31
2350 2013-08-12 95,955,300 1,675,000 15.3883 623,560,000 2013-07-31
2351 2013-08-09 94,280,300 -355,000 15.1197 623,560,000 2013-07-31
2352 2013-08-08 94,635,300 -397,000 15.1766 623,560,000 2013-07-31
2353 2013-08-07 95,032,300 -139,000 15.2403 623,560,000 2013-07-31
2354 2013-08-06 95,171,300 -882,000 15.2626 623,560,000 2013-07-31
2355 2013-08-05 96,053,300 -518,000 15.4040 623,560,000 2013-07-31
2356 2013-08-02 96,571,300 30,000 15.4871 623,560,000 2013-07-31
2357 2013-08-01 96,541,300 -11,000 15.4823 623,560,000 2013-07-31
2358 2013-07-31 96,552,300 -4,000 15.4840 623,560,000 2013-07-31
2359 2013-07-30 96,556,300 -336,000 15.4847 623,560,000 2013-06-30
2360 2013-07-29 96,892,300 -628,000 15.5386 623,560,000 2013-06-30
2361 2013-07-26 97,520,300 -1,000 15.6393 623,560,000 2013-06-30
2362 2013-07-25 97,521,300 60,000 15.6394 623,560,000 2013-06-30
2363 2013-07-24 97,461,300 -2,000 15.6298 623,560,000 2013-06-30
2364 2013-07-23 97,463,300 -104,000 15.6301 623,560,000 2013-06-30
2365 2013-07-22 97,567,300 -108,000 15.6468 623,560,000 2013-06-30
2366 2013-07-19 97,675,300 -108,000 15.6641 623,560,000 2013-06-30
2367 2013-07-18 97,783,300 -60,000 15.6815 623,560,000 2013-06-30
2368 2013-07-17 97,843,300 67,000 15.6911 623,560,000 2013-06-30
2369 2013-07-16 97,776,300 -1,000 15.6803 623,560,000 2013-06-30
2370 2013-07-15 97,777,300 105,000 15.6805 623,560,000 2013-06-30
2371 2013-07-12 97,672,300 193,000 15.6637 623,560,000 2013-06-30
2372 2013-07-11 97,479,300 99,000 15.6327 623,560,000 2013-06-30
2373 2013-07-10 97,380,300 110,000 15.6168 623,560,000 2013-06-30
2374 2013-07-09 97,270,300 -7,000 15.5992 623,560,000 2013-06-30
2375 2013-07-08 97,277,300 -2,000 15.6003 623,560,000 2013-06-30
2376 2013-07-05 97,279,300 -1,401,000 15.6006 623,560,000 2013-06-30
2377 2013-07-04 98,680,300 4,000 15.8253 623,560,000 2013-06-30
2378 2013-07-03 98,676,300 -3,000 15.8247 623,560,000 2013-06-30
2379 2013-07-02 98,679,300 34,000 15.8251 623,560,000 2013-06-30
2380 2013-06-28 98,645,300 2,000 15.8197 623,560,000 2013-05-31
2381 2013-06-27 98,643,300 1,000 15.8194 623,560,000 2013-05-31
2382 2013-06-26 98,642,300 1,001,000 15.8192 623,560,000 2013-05-31
2383 2013-06-25 97,641,300 7,000 15.6587 623,560,000 2013-05-31
2384 2013-06-24 97,634,300 98,000 15.6576 623,560,000 2013-05-31
2385 2013-06-21 97,536,300 -41,000 15.6418 623,560,000 2013-05-31
2386 2013-06-20 97,577,300 17,000 15.6484 623,560,000 2013-05-31
2387 2013-06-19 97,560,300 -100,000 15.6457 623,560,000 2013-05-31
2388 2013-06-18 97,660,300 -12,000 15.6617 623,560,000 2013-05-31
2389 2013-06-17 97,672,300 14,000 15.6637 623,560,000 2013-05-31
2390 2013-06-14 97,658,300 124,000 15.6614 623,560,000 2013-05-31
2391 2013-06-13 97,534,300 98,000 15.6415 623,560,000 2013-05-31
2392 2013-06-11 97,436,300 -24,000 15.6258 623,560,000 2013-05-31
2393 2013-06-10 97,460,300 -48,000 15.6297 623,560,000 2013-05-31
2394 2013-06-07 97,508,300 -5,000 15.6374 623,560,000 2013-05-31
2395 2013-06-06 97,513,300 0 15.6382 623,560,000 2013-05-31
2396 2013-06-05 97,513,300 92,000 15.6382 623,560,000 2013-05-31
2397 2013-06-04 97,421,300 -24,000 15.6234 623,560,000 2013-05-31
2398 2013-06-03 97,445,300 -33,000 15.6273 623,560,000 2013-05-31
2399 2013-05-31 97,478,300 -20,000 15.6325 623,560,000 2013-05-31
2400 2013-05-30 97,498,300 -4,000 15.6358 623,560,000 2013-04-30
2401 2013-05-29 97,502,300 -4,000 15.6364 623,560,000 2013-04-30
2402 2013-05-28 97,506,300 -1,000 15.6370 623,560,000 2013-04-30
2403 2013-05-27 97,507,300 -192,000 15.6372 623,560,000 2013-04-30
2404 2013-05-24 97,699,300 1,000 15.6680 623,560,000 2013-04-30
2405 2013-05-23 97,698,300 -1,000 15.6678 623,560,000 2013-04-30
2406 2013-05-22 97,699,300 655,000 15.6680 623,560,000 2013-04-30
2407 2013-05-21 97,044,300 133,000 15.5629 623,560,000 2013-04-30
2408 2013-05-20 96,911,300 354,000 15.5416 623,560,000 2013-04-30
2409 2013-05-16 96,557,300 7,000 15.4848 623,560,000 2013-04-30
2410 2013-05-15 96,550,300 2,000 15.4837 623,560,000 2013-04-30
2411 2013-05-14 96,548,300 -8,000 15.4834 623,560,000 2013-04-30
2412 2013-05-13 96,556,300 275,000 15.4847 623,560,000 2013-04-30
2413 2013-05-10 96,281,300 62,000 15.4406 623,560,000 2013-04-30
2414 2013-05-09 96,219,300 19,000 15.4306 623,560,000 2013-04-30
2415 2013-05-08 96,200,300 196,000 15.4276 623,560,000 2013-04-30
2416 2013-05-07 96,004,300 -238,000 15.3962 623,560,000 2013-04-30
2417 2013-05-06 96,242,300 -408,000 15.4343 623,560,000 2013-04-30
2418 2013-05-03 96,650,300 -871,000 15.4998 623,560,000 2013-04-30
2419 2013-05-02 97,521,300 -758,000 15.6394 623,560,000 2013-04-30
2420 2013-04-30 98,279,300 540,000 15.7610 623,560,000 2013-04-30
2421 2013-04-29 97,739,300 -410,000 15.6744 623,560,000 2013-03-31
2422 2013-04-26 98,149,300 -398,000 15.7402 623,560,000 2013-03-31
2423 2013-04-25 98,547,300 -58,000 15.8040 623,560,000 2013-03-31
2424 2013-04-24 98,605,300 67,000 15.8133 623,560,000 2013-03-31
2425 2013-04-23 98,538,300 -7,000 15.8025 623,560,000 2013-03-31
2426 2013-04-22 98,545,300 -121,000 15.8037 623,560,000 2013-03-31
2427 2013-04-19 98,666,300 -33,000 15.8231 623,560,000 2013-03-31
2428 2013-04-18 98,699,300 3,000 15.8284 623,560,000 2013-03-31
2429 2013-04-17 98,696,300 -9,000 15.8279 623,560,000 2013-03-31
2430 2013-04-16 98,705,300 6,000 15.8293 623,560,000 2013-03-31
2431 2013-04-15 98,699,300 -120,000 15.8284 623,560,000 2013-03-31
2432 2013-04-12 98,819,300 -57,000 15.8476 623,560,000 2013-03-31
2433 2013-04-11 98,876,300 -361,000 15.8567 623,560,000 2013-03-31
2434 2013-04-10 99,237,300 -102,000 15.9146 623,560,000 2013-03-31
2435 2013-04-09 99,339,300 -370,000 15.9310 623,560,000 2013-03-31
2436 2013-04-08 99,709,300 -81,000 15.9903 623,560,000 2013-03-31
2437 2013-04-05 99,790,300 135,000 16.0033 623,560,000 2013-03-31
2438 2013-04-03 99,655,300 2,000 15.9817 623,560,000 2013-03-31
2439 2013-04-02 99,653,300 3,000 15.9813 623,560,000 2013-03-31
2440 2013-03-28 99,650,300 67,000 15.9809 623,560,000 2013-02-28
2441 2013-03-27 99,583,300 0 15.9701 623,560,000 2013-02-28
2442 2013-03-26 99,583,300 2,000 15.9701 623,560,000 2013-02-28
2443 2013-03-25 99,581,300 -12,000 15.9698 623,560,000 2013-02-28
2444 2013-03-22 99,593,300 5,000 15.9717 623,560,000 2013-02-28
2445 2013-03-21 99,588,300 99,000 15.9709 623,560,000 2013-02-28
2446 2013-03-20 99,489,300 -294,000 15.9550 623,560,000 2013-02-28
2447 2013-03-19 99,783,300 23,000 16.0022 623,560,000 2013-02-28
2448 2013-03-18 99,760,300 -1,000 15.9985 623,560,000 2013-02-28
2449 2013-03-15 99,761,300 -437,000 15.9987 623,560,000 2013-02-28
2450 2013-03-14 100,198,300 88,000 16.0688 623,560,000 2013-02-28
2451 2013-03-13 100,110,300 -307,000 16.0546 623,560,000 2013-02-28
2452 2013-03-12 100,417,300 -466,000 16.1039 623,560,000 2013-02-28
2453 2013-03-11 100,883,300 -9,000 16.1786 623,560,000 2013-02-28
2454 2013-03-08 100,892,300 -374,000 16.1800 623,560,000 2013-02-28
2455 2013-03-07 101,266,300 -457,000 16.2400 623,560,000 2013-02-28
2456 2013-03-06 101,723,300 -5,000 16.3133 623,560,000 2013-02-28
2457 2013-03-05 101,728,300 -92,000 16.3141 623,560,000 2013-02-28
2458 2013-03-04 101,820,300 25,000 16.3289 623,560,000 2013-02-28
2459 2013-03-01 101,795,300 67,000 16.3249 623,560,000 2013-02-28
2460 2013-02-28 101,728,300 -336,000 16.3141 623,560,000 2013-02-28
2461 2013-02-27 102,064,300 -321,000 16.3680 623,560,000 2013-01-31
2462 2013-02-26 102,385,300 -663,000 16.4195 623,560,000 2013-01-31
2463 2013-02-25 103,048,300 -967,000 16.5258 623,560,000 2013-01-31
2464 2013-02-22 104,015,300 -491,000 16.6809 623,560,000 2013-01-31
2465 2013-02-21 104,506,300 -347,000 16.7596 623,560,000 2013-01-31
2466 2013-02-20 104,853,300 -462,000 16.8153 623,560,000 2013-01-31
2467 2013-02-19 105,315,300 -350,000 16.8894 623,560,000 2013-01-31
2468 2013-02-18 105,665,300 61,000 16.9455 623,560,000 2013-01-31
2469 2013-02-15 105,604,300 -231,000 16.9357 623,560,000 2013-01-31
2470 2013-02-14 105,835,300 -108,000 16.9728 623,560,000 2013-01-31
2471 2013-02-08 105,943,300 -340,000 16.9901 623,560,000 2013-01-31
2472 2013-02-07 106,283,300 -263,000 17.0446 623,560,000 2013-01-31
2473 2013-02-06 106,546,300 -649,000 17.0868 623,560,000 2013-01-31
2474 2013-02-05 107,195,300 0 17.1909 623,560,000 2013-01-31
2475 2013-02-04 107,195,300 180,000 17.1909 623,560,000 2013-01-31
2476 2013-02-01 107,015,300 -400,000 17.1620 623,560,000 2013-01-31
2477 2013-01-31 107,415,300 26,000 17.2261 623,560,000 2013-01-31
2478 2013-01-30 107,389,300 13,000 17.2220 623,560,000 2012-12-31
2479 2013-01-29 107,376,300 -1,000 17.2199 623,560,000 2012-12-31
2480 2013-01-28 107,377,300 -437,000 17.2200 623,560,000 2012-12-31
2481 2013-01-25 107,814,300 268,000 17.2901 623,560,000 2012-12-31
2482 2013-01-24 107,546,300 -188,000 17.2471 623,560,000 2012-12-31
2483 2013-01-23 107,734,300 135,000 17.2773 623,560,000 2012-12-31
2484 2013-01-22 107,599,300 112,000 17.2556 623,560,000 2012-12-31
2485 2013-01-21 107,487,300 1,076,000 17.2377 623,560,000 2012-12-31
2486 2013-01-18 106,411,300 -51,000 17.0651 623,560,000 2012-12-31
2487 2013-01-17 106,462,300 131,000 17.0733 623,560,000 2012-12-31
2488 2013-01-16 106,331,300 -1,929,000 17.0523 623,560,000 2012-12-31
2489 2013-01-15 108,260,300 1,069,407 17.3616 623,560,000 2012-12-31
2490 2013-01-14 107,190,893 67,000 17.1901 623,560,000 2012-12-31
2491 2013-01-11 107,123,893 614,000 17.1794 623,560,000 2012-12-31
2492 2013-01-10 106,509,893 294,000 17.0809 623,560,000 2012-12-31
2493 2013-01-09 106,215,893 70,000 17.0338 623,560,000 2012-12-31
2494 2013-01-08 106,145,893 -592,000 17.0226 623,560,000 2012-12-31
2495 2013-01-07 106,737,893 -322,000 17.1175 623,560,000 2012-12-31
2496 2013-01-04 107,059,893 -112,000 17.1691 623,560,000 2012-12-31
2497 2013-01-03 107,171,893 -218,000 17.1871 623,560,000 2012-12-31
2498 2013-01-02 107,389,893 148,000 17.2221 623,560,000 2012-12-31
2499 2012-12-31 107,241,893 0 17.1983 623,560,000 2012-12-31
2500 2012-12-28 107,241,893 25,000 17.1983 623,560,000 2012-11-30
2501 2012-12-27 107,216,893 1,000 17.1943 623,560,000 2012-11-30
2502 2012-12-24 107,215,893 0 17.1942 623,560,000 2012-11-30
2503 2012-12-21 107,215,893 -53,000 17.1942 623,560,000 2012-11-30
2504 2012-12-20 107,268,893 1,000 17.2027 623,560,000 2012-11-30
2505 2012-12-19 107,267,893 -276,000 17.2025 623,560,000 2012-11-30
2506 2012-12-18 107,543,893 -112,000 17.2468 623,560,000 2012-11-30
2507 2012-12-17 107,655,893 -24,000 17.2647 623,560,000 2012-11-30
2508 2012-12-14 107,679,893 -234,000 17.2686 623,560,000 2012-11-30
2509 2012-12-13 107,913,893 -37,000 17.3061 623,560,000 2012-11-30
2510 2012-12-12 107,950,893 -292,000 17.3120 623,560,000 2012-11-30
2511 2012-12-11 108,242,893 5,000 17.3589 623,560,000 2012-11-30
2512 2012-12-10 108,237,893 -64,000 17.3581 623,560,000 2012-11-30
2513 2012-12-07 108,301,893 -21,000 17.3683 623,560,000 2012-11-30
2514 2012-12-06 108,322,893 20,000 17.3717 623,560,000 2012-11-30
2515 2012-12-05 108,302,893 34,000 17.3685 623,560,000 2012-11-30
2516 2012-12-04 108,268,893 -40,000 17.3630 623,560,000 2012-11-30
2517 2012-12-03 108,308,893 -80,000 17.3694 623,560,000 2012-11-30
2518 2012-11-30 108,388,893 30,000 17.3823 623,560,000 2012-11-30
2519 2012-11-29 108,358,893 -95,000 17.3775 623,560,000 2012-10-31
2520 2012-11-28 108,453,893 -29,000 17.3927 623,560,000 2012-10-31
2521 2012-11-27 108,482,893 40,000 17.3973 623,560,000 2012-10-31
2522 2012-11-26 108,442,893 66,593 17.3909 623,560,000 2012-10-31
2523 2012-11-23 108,376,300 61,000 17.3803 623,560,000 2012-10-31
2524 2012-11-22 108,315,300 -14,000 17.3705 623,560,000 2012-10-31
2525 2012-11-21 108,329,300 1,000 17.3727 623,560,000 2012-10-31
2526 2012-11-20 108,328,300 37,000 17.3726 623,560,000 2012-10-31
2527 2012-11-19 108,291,300 -1,000 17.3666 623,560,000 2012-10-31
2528 2012-11-16 108,292,300 186,000 17.3668 623,560,000 2012-10-31
2529 2012-11-15 108,106,300 8,000 17.3370 623,560,000 2012-10-31
2530 2012-11-14 108,098,300 -5,000 17.3357 623,560,000 2012-10-31
2531 2012-11-13 108,103,300 -45,000 17.3365 623,560,000 2012-10-31
2532 2012-11-12 108,148,300 -100,000 17.3437 623,560,000 2012-10-31
2533 2012-11-09 108,248,300 -44,000 17.3597 623,560,000 2012-10-31
2534 2012-11-08 108,292,300 50,000 17.3668 623,560,000 2012-10-31
2535 2012-11-07 108,242,300 -53,000 17.3588 623,560,000 2012-10-31
2536 2012-11-06 108,295,300 -29,000 17.3673 623,560,000 2012-10-31
2537 2012-11-05 108,324,300 -33,000 17.3719 623,560,000 2012-10-31
2538 2012-11-02 108,357,300 0 17.3772 623,560,000 2012-10-31
2539 2012-11-01 108,357,300 37,000 17.3772 623,560,000 2012-10-31
2540 2012-10-31 108,320,300 36,000 17.3713 623,560,000 2012-10-31
2541 2012-10-30 108,284,300 38,000 17.3655 623,560,000 2012-09-30
2542 2012-10-29 108,246,300 1,000 17.3594 623,560,000 2012-09-30
2543 2012-10-26 108,245,300 -126,000 17.3592 623,560,000 2012-09-30
2544 2012-10-25 108,371,300 -154,000 17.3795 623,560,000 2012-09-30
2545 2012-10-24 108,525,300 -13,000 17.4041 623,560,000 2012-09-30
2546 2012-10-22 108,538,300 156,000 17.4062 623,560,000 2012-09-30
2547 2012-10-19 108,382,300 397,000 17.3812 623,560,000 2012-09-30
2548 2012-10-18 107,985,300 -942,000 17.3175 623,560,000 2012-09-30
2549 2012-10-17 108,927,300 -32,000 17.4686 623,560,000 2012-09-30
2550 2012-10-16 108,959,300 -750,000 17.4737 623,560,000 2012-09-30
2551 2012-10-15 109,709,300 -5,000 17.5940 623,560,000 2012-09-30
2552 2012-10-12 109,714,300 -836,000 17.5948 623,560,000 2012-09-30
2553 2012-10-11 110,550,300 0 17.7289 623,560,000 2012-09-30
2554 2012-10-10 110,550,300 10,000 17.7289 623,560,000 2012-09-30
2555 2012-10-09 110,540,300 10,000 17.7273 623,560,000 2012-09-30
2556 2012-10-08 110,530,300 16,000 17.7257 623,560,000 2012-09-30
2557 2012-10-05 110,514,300 -53,000 17.7231 623,560,000 2012-09-30
2558 2012-10-04 110,567,300 -330,000 17.7316 623,560,000 2012-09-30
2559 2012-10-03 110,897,300 -34,000 17.7845 623,560,000 2012-09-30
2560 2012-09-28 110,931,300 -92,000 17.7900 623,560,000 2012-08-31
2561 2012-09-27 111,023,300 -148,000 17.8048 623,560,000 2012-08-31
2562 2012-09-26 111,171,300 19,000 17.8285 623,560,000 2012-08-31
2563 2012-09-25 111,152,300 -23,000 17.8254 623,560,000 2012-08-31
2564 2012-09-24 111,175,300 -1,000 17.8291 623,560,000 2012-08-31
2565 2012-09-21 111,176,300 10,000 17.8293 623,560,000 2012-08-31
2566 2012-09-20 111,166,300 -1,000 17.8277 623,560,000 2012-08-31
2567 2012-09-19 111,167,300 15,000 17.8278 623,560,000 2012-08-31
2568 2012-09-18 111,152,300 98,000 17.8254 623,560,000 2012-08-31
2569 2012-09-17 111,054,300 -2,000 17.8097 623,560,000 2012-08-31
2570 2012-09-14 111,056,300 2,000 17.8100 623,560,000 2012-08-31
2571 2012-09-13 111,054,300 2,000 17.8097 623,560,000 2012-08-31
2572 2012-09-12 111,052,300 66,000 17.8094 623,560,000 2012-08-31
2573 2012-09-11 110,986,300 64,000 17.7988 623,560,000 2012-08-31
2574 2012-09-10 110,922,300 2,000 17.7886 623,560,000 2012-08-31
2575 2012-09-07 110,920,300 27,000 17.7882 623,560,000 2012-08-31
2576 2012-09-06 110,893,300 29,000 17.7839 623,560,000 2012-08-31
2577 2012-09-05 110,864,300 124,000 17.7793 623,560,000 2012-08-31
2578 2012-09-04 110,740,300 -433,000 17.7594 623,560,000 2012-08-31
2579 2012-09-03 111,173,300 -4,000 17.8288 623,560,000 2012-08-31
2580 2012-08-31 111,177,300 -169,000 17.8294 623,560,000 2012-08-31
2581 2012-08-30 111,346,300 -73,000 17.8565 623,560,000 2012-07-31
2582 2012-08-29 111,419,300 -198,000 17.8683 623,560,000 2012-07-31
2583 2012-08-28 111,617,300 -140,000 17.9000 623,560,000 2012-07-31
2584 2012-08-27 111,757,300 142,000 17.9225 623,560,000 2012-07-31
2585 2012-08-24 111,615,300 -605,000 17.8997 623,560,000 2012-07-31
2586 2012-08-23 112,220,300 -107,000 17.9967 623,560,000 2012-07-31
2587 2012-08-22 112,327,300 23,000 18.0139 623,560,000 2012-07-31
2588 2012-08-21 112,304,300 19,000 18.0102 623,560,000 2012-07-31
2589 2012-08-20 112,285,300 74,000 18.0071 623,560,000 2012-07-31
2590 2012-08-17 112,211,300 -75,000 17.9953 623,560,000 2012-07-31
2591 2012-08-16 112,286,300 8,000 18.0073 623,560,000 2012-07-31
2592 2012-08-15 112,278,300 9,000 18.0060 623,560,000 2012-07-31
2593 2012-08-14 112,269,300 -473,000 18.0046 623,560,000 2012-07-31
2594 2012-08-13 112,742,300 -13,000 18.0804 623,560,000 2012-07-31
2595 2012-08-10 112,755,300 -1,000 18.0825 623,560,000 2012-07-31
2596 2012-08-09 112,756,300 781,000 18.0827 623,560,000 2012-07-31
2597 2012-08-08 111,975,300 0 17.9574 623,560,000 2012-07-31
2598 2012-08-07 111,975,300 7,000 17.9574 623,560,000 2012-07-31
2599 2012-08-06 111,968,300 186,000 17.9563 623,560,000 2012-07-31
2600 2012-08-03 111,782,300 -34,000 17.9265 623,560,000 2012-07-31
2601 2012-08-02 111,816,300 -1,000 17.9319 623,560,000 2012-07-31
2602 2012-08-01 111,817,300 87,000 17.9321 623,560,000 2012-07-31
2603 2012-07-31 111,730,300 3,000 17.9181 623,560,000 2012-07-31
2604 2012-07-30 111,727,300 -2,000 17.9177 623,560,000 2012-06-30
2605 2012-07-27 111,729,300 -1,000 17.9180 623,560,000 2012-06-30
2606 2012-07-26 111,730,300 -3,000 17.9181 623,560,000 2012-06-30
2607 2012-07-25 111,733,300 54,000 17.9186 623,560,000 2012-06-30
2608 2012-07-24 111,679,300 72,000 17.9100 623,560,000 2012-06-30
2609 2012-07-23 111,607,300 9,000 17.8984 623,560,000 2012-06-30
2610 2012-07-20 111,598,300 57,000 17.8970 623,560,000 2012-06-30
2611 2012-07-19 111,541,300 -1,000 17.8878 623,560,000 2012-06-30
2612 2012-07-18 111,542,300 17,000 17.8880 623,560,000 2012-06-30
2613 2012-07-17 111,525,300 -7,000 17.8853 623,560,000 2012-06-30
2614 2012-07-16 111,532,300 7,000 17.8864 623,560,000 2012-06-30
2615 2012-07-13 111,525,300 59,000 17.8853 623,560,000 2012-06-30
2616 2012-07-12 111,466,300 -8,000 17.8758 623,560,000 2012-06-30
2617 2012-07-11 111,474,300 8,000 17.8771 623,560,000 2012-06-30
2618 2012-07-10 111,466,300 -76,000 17.8758 623,560,000 2012-06-30
2619 2012-07-09 111,542,300 62,000 17.8880 623,560,000 2012-06-30
2620 2012-07-06 111,480,300 -58,000 17.8780 623,560,000 2012-06-30
2621 2012-07-05 111,538,300 -148,000 17.8873 623,560,000 2012-06-30
2622 2012-07-04 111,686,300 -1,000 17.9111 623,560,000 2012-06-30
2623 2012-07-03 111,687,300 19,000 17.9112 623,560,000 2012-06-30
2624 2012-06-29 111,668,300 7,000 17.9082 623,560,000 2012-05-31
2625 2012-06-28 111,661,300 -2,000 17.9071 623,560,000 2012-05-31
2626 2012-06-27 111,663,300 -2,000 17.9074 623,560,000 2012-05-31
2627 2012-06-26 111,665,300 11,000 17.9077 623,560,000 2012-05-31
2628 2012-06-25 111,654,300 -5,000 17.9059 623,560,000 2012-05-31
2629 2012-06-22 111,659,300 4,000 17.9067 623,560,000 2012-05-31
2630 2012-06-21 111,655,300 -1,000 17.9061 623,560,000 2012-05-31
2631 2012-06-20 111,656,300 13,000 17.9063 623,560,000 2012-05-31
2632 2012-06-19 111,643,300 -1,000 17.9042 623,560,000 2012-05-31
2633 2012-06-18 111,644,300 -4,000 17.9043 623,560,000 2012-05-31
2634 2012-06-15 111,648,300 -139,000 17.9050 623,560,000 2012-05-31
2635 2012-06-14 111,787,300 69,000 17.9273 623,560,000 2012-05-31
2636 2012-06-13 111,718,300 57,000 17.9162 623,560,000 2012-05-31
2637 2012-06-12 111,661,300 -1,000 17.9071 623,560,000 2012-05-31
2638 2012-06-11 111,662,300 -56,000 17.9072 623,560,000 2012-05-31
2639 2012-06-08 111,718,300 10,000 17.9162 623,560,000 2012-05-31
2640 2012-06-07 111,708,300 -34,000 17.9146 623,560,000 2012-05-31
2641 2012-06-06 111,742,300 0 17.9201 623,560,000 2012-05-31
2642 2012-06-05 111,742,300 3,000 17.9201 623,560,000 2012-05-31
2643 2012-06-04 111,739,300 70,000 17.9196 623,560,000 2012-05-31
2644 2012-06-01 111,669,300 0 17.9083 623,560,000 2012-05-31
2645 2012-05-31 111,669,300 30,000 17.9083 623,560,000 2012-05-31
2646 2012-05-30 111,639,300 40,000 17.9035 623,560,000 2012-04-30
2647 2012-05-29 111,599,300 -71,000 17.8971 623,560,000 2012-04-30
2648 2012-05-28 111,670,300 -93,000 17.9085 623,560,000 2012-04-30
2649 2012-05-25 111,763,300 -4,000 17.9234 623,560,000 2012-04-30
2650 2012-05-24 111,767,300 -20,000 17.9241 623,560,000 2012-04-30
2651 2012-05-23 111,787,300 -78,000 17.9273 623,560,000 2012-04-30
2652 2012-05-22 111,865,300 -107,000 17.9398 623,560,000 2012-04-30
2653 2012-05-21 111,972,300 -160,000 17.9569 623,560,000 2012-04-30
2654 2012-05-18 112,132,300 -30,000 17.9826 623,560,000 2012-04-30
2655 2012-05-17 112,162,300 -133,000 17.9874 623,560,000 2012-04-30
2656 2012-05-16 112,295,300 -100,000 18.0087 623,560,000 2012-04-30
2657 2012-05-15 112,395,300 -194,000 18.0248 623,560,000 2012-04-30
2658 2012-05-14 112,589,300 -3,000 18.0559 623,560,000 2012-04-30
2659 2012-05-11 112,592,300 -43,000 18.0564 623,560,000 2012-04-30
2660 2012-05-10 112,635,300 -14,000 18.0633 623,560,000 2012-04-30
2661 2012-05-09 112,649,300 -199,000 18.0655 623,560,000 2012-04-30
2662 2012-05-08 112,848,300 10,000 18.0974 623,560,000 2012-04-30
2663 2012-05-07 112,838,300 -152,000 18.0958 623,560,000 2012-04-30
2664 2012-05-04 112,990,300 -1,000 18.1202 623,560,000 2012-04-30
2665 2012-05-03 112,991,300 -11,000 18.1204 623,560,000 2012-04-30
2666 2012-05-02 113,002,300 -166,000 18.1221 623,560,000 2012-04-30
2667 2012-04-30 113,168,300 -27,000 18.1487 623,560,000 2012-04-30
2668 2012-04-27 113,195,300 52,000 18.1531 623,560,000 2012-03-31
2669 2012-04-26 113,143,300 -1,000 18.1447 623,560,000 2012-03-31
2670 2012-04-25 113,144,300 23,000 18.1449 623,560,000 2012-03-31
2671 2012-04-24 113,121,300 -32,000 18.1412 623,560,000 2012-03-31
2672 2012-04-23 113,153,300 359,000 18.1463 623,560,000 2012-03-31
2673 2012-04-20 112,794,300 -35,000 18.0888 623,560,000 2012-03-31
2674 2012-04-19 112,829,300 6,000 18.0944 623,560,000 2012-03-31
2675 2012-04-18 112,823,300 132,000 18.0934 623,560,000 2012-03-31
2676 2012-04-17 112,691,300 62,000 18.0722 623,560,000 2012-03-31
2677 2012-04-16 112,629,300 -20,000 18.0623 623,560,000 2012-03-31
2678 2012-04-13 112,649,300 -21,000 18.0655 623,560,000 2012-03-31
2679 2012-04-12 112,670,300 -201,000 18.0689 623,560,000 2012-03-31
2680 2012-04-11 112,871,300 47,000 18.1011 623,560,000 2012-03-31
2681 2012-04-10 112,824,300 -14,000 18.0936 623,560,000 2012-03-31
2682 2012-04-05 112,838,300 14,000 18.0958 623,560,000 2012-03-31
2683 2012-04-03 112,824,300 116,000 18.0936 623,560,000 2012-03-31
2684 2012-04-02 112,708,300 -349,000 18.0750 623,560,000 2012-03-31
2685 2012-03-30 113,057,300 -30,000 18.1309 623,560,000 2012-02-29
2686 2012-03-29 113,087,300 -396,000 18.1358 623,560,000 2012-02-29
2687 2012-03-28 113,483,300 18,000 18.1993 623,560,000 2012-02-29
2688 2012-03-27 113,465,300 -582,000 18.1964 623,560,000 2012-02-29
2689 2012-03-26 114,047,300 2,794,000 18.2897 623,560,000 2012-02-29
2690 2012-03-23 111,253,300 -243,000 17.8416 623,560,000 2012-02-29
2691 2012-03-22 111,496,300 160,000 17.8806 623,560,000 2012-02-29
2692 2012-03-21 111,336,300 72,000 17.8549 623,560,000 2012-02-29
2693 2012-03-20 111,264,300 -890,000 17.8434 623,560,000 2012-02-29
2694 2012-03-19 112,154,300 -511,000 17.9861 623,560,000 2012-02-29
2695 2012-03-16 112,665,300 -625,000 18.0681 623,560,000 2012-02-29
2696 2012-03-15 113,290,300 -432,000 18.1683 623,560,000 2012-02-29
2697 2012-03-14 113,722,300 -120,000 18.2376 623,560,000 2012-02-29
2698 2012-03-13 113,842,300 -294,000 18.2568 623,560,000 2012-02-29
2699 2012-03-12 114,136,300 -37,000 18.3040 623,560,000 2012-02-29
2700 2012-03-09 114,173,300 -454,000 18.3099 623,560,000 2012-02-29
2701 2012-03-08 114,627,300 -51,000 18.3827 623,560,000 2012-02-29
2702 2012-03-07 114,678,300 136,000 18.3909 623,560,000 2012-02-29
2703 2012-03-06 114,542,300 -42,000 18.3691 623,560,000 2012-02-29
2704 2012-03-05 114,584,300 -1,441,000 18.3758 623,560,000 2012-02-29
2705 2012-03-02 116,025,300 -1,398,000 18.6069 623,560,000 2012-02-29
2706 2012-03-01 117,423,300 -866,000 18.8311 623,560,000 2012-02-29
2707 2012-02-29 118,289,300 -947,000 18.9700 623,560,000 2012-02-29
2708 2012-02-28 119,236,300 248,000 19.1219 623,560,000 2012-01-31
2709 2012-02-27 118,988,300 -418,000 19.0821 623,560,000 2012-01-31
2710 2012-02-24 119,406,300 -421,000 19.1491 623,560,000 2012-01-31
2711 2012-02-23 119,827,300 112,000 19.2166 623,560,000 2012-01-31
2712 2012-02-22 119,715,300 95,000 19.1987 623,560,000 2012-01-31
2713 2012-02-21 119,620,300 -33,000 19.1834 623,560,000 2012-01-31
2714 2012-02-20 119,653,300 -20,000 19.1887 623,560,000 2012-01-31
2715 2012-02-17 119,673,300 -36,000 19.1919 623,560,000 2012-01-31
2716 2012-02-16 119,709,300 311,000 19.1977 623,560,000 2012-01-31
2717 2012-02-15 119,398,300 115,000 19.1478 623,560,000 2012-01-31
2718 2012-02-14 119,283,300 -730,000 19.1294 623,560,000 2012-01-31
2719 2012-02-13 120,013,300 -484,000 19.2465 623,560,000 2012-01-31
2720 2012-02-10 120,497,300 -211,000 19.3241 623,560,000 2012-01-31
2721 2012-02-09 120,708,300 1,000 19.3579 623,560,000 2012-01-31
2722 2012-02-08 120,707,300 178,000 19.3578 623,560,000 2012-01-31
2723 2012-02-07 120,529,300 -201,000 19.3292 623,560,000 2012-01-31
2724 2012-02-06 120,730,300 -85,000 19.3615 623,560,000 2012-01-31
2725 2012-02-03 120,815,300 303,000 19.3751 623,560,000 2012-01-31
2726 2012-02-02 120,512,300 -131,000 19.3265 623,560,000 2012-01-31
2727 2012-02-01 120,643,300 82,000 19.3475 623,560,000 2012-01-31
2728 2012-01-31 120,561,300 39,000 19.3344 623,560,000 2012-01-31
2729 2012-01-30 120,522,300 -77,000 19.3281 623,560,000 2011-12-31
2730 2012-01-27 120,599,300 119,000 19.3404 623,560,000 2011-12-31
2731 2012-01-26 120,480,300 -4,074,000 19.3214 623,560,000 2011-12-31
2732 2012-01-20 124,554,300 -385,000 19.9747 623,560,000 2011-12-31
2733 2012-01-19 124,939,300 4,000 20.0365 623,560,000 2011-12-31
2734 2012-01-18 124,935,300 356,000 20.0358 623,560,000 2011-12-31
2735 2012-01-17 124,579,300 -344,000 19.9787 623,560,000 2011-12-31
2736 2012-01-16 124,923,300 433,000 20.0339 623,560,000 2011-12-31
2737 2012-01-13 124,490,300 129,000 19.9644 623,560,000 2011-12-31
2738 2012-01-12 124,361,300 -37,000 19.9438 623,560,000 2011-12-31
2739 2012-01-11 124,398,300 290,000 19.9497 623,560,000 2011-12-31
2740 2012-01-10 124,108,300 38,000 19.9032 623,560,000 2011-12-31
2741 2012-01-09 124,070,300 356,000 19.8971 623,560,000 2011-12-31
2742 2012-01-06 123,714,300 -51,000 19.8400 623,560,000 2011-12-31
2743 2012-01-05 123,765,300 -189,000 19.8482 623,560,000 2011-12-31
2744 2012-01-04 123,954,300 -41,000 19.8785 623,560,000 2011-12-31
2745 2012-01-03 123,995,300 -2,000 19.8851 623,560,000 2011-12-31
2746 2011-12-30 123,997,300 0 19.8854 623,560,000 2011-11-30
2747 2011-12-29 123,997,300 3,000 19.8854 623,560,000 2011-11-30
2748 2011-12-28 123,994,300 0 19.8849 623,560,000 2011-11-30
2749 2011-12-23 123,994,300 107,000 19.8849 623,560,000 2011-11-30
2750 2011-12-22 123,887,300 -2,000 19.8677 623,560,000 2011-11-30
2751 2011-12-21 123,889,300 -20,000 19.8681 623,560,000 2011-11-30
2752 2011-12-20 123,909,300 -30,000 19.8713 623,560,000 2011-11-30
2753 2011-12-19 123,939,300 20,000 19.8761 623,560,000 2011-11-30
2754 2011-12-16 123,919,300 25,000 19.8729 623,560,000 2011-11-30
2755 2011-12-15 123,894,300 11,000 19.8689 623,560,000 2011-11-30
2756 2011-12-14 123,883,300 71,000 19.8671 623,560,000 2011-11-30
2757 2011-12-13 123,812,300 -16,000 19.8557 623,560,000 2011-11-30
2758 2011-12-12 123,828,300 -304,000 19.8583 623,560,000 2011-11-30
2759 2011-12-09 124,132,300 -50,000 19.9070 623,560,000 2011-11-30
2760 2011-12-08 124,182,300 -78,000 19.9151 623,560,000 2011-11-30
2761 2011-12-07 124,260,300 -63,000 19.9276 623,560,000 2011-11-30
2762 2011-12-06 124,323,300 -250,000 19.9377 623,560,000 2011-11-30
2763 2011-12-05 124,573,300 224,000 19.9778 623,560,000 2011-11-30
2764 2011-12-02 124,349,300 -5,000 19.9418 623,560,000 2011-11-30
2765 2011-12-01 124,354,300 -42,000 19.9426 623,560,000 2011-11-30
2766 2011-11-30 124,396,300 1,340,000 19.9494 623,560,000 2011-11-30
2767 2011-11-29 123,056,300 -430,000 19.7345 623,560,000 2011-10-31
2768 2011-11-28 123,486,300 -488,000 19.8034 623,560,000 2011-10-31
2769 2011-11-25 123,974,300 60,000 19.8817 623,560,000 2011-10-31
2770 2011-11-24 123,914,300 130,000 19.8721 623,560,000 2011-10-31
2771 2011-11-23 123,784,300 -19,000 19.8512 623,560,000 2011-10-31
2772 2011-11-22 123,803,300 20,000 19.8543 623,560,000 2011-10-31
2773 2011-11-21 123,783,300 -13,000 19.8511 623,560,000 2011-10-31
2774 2011-11-18 123,796,300 94,000 19.8531 623,560,000 2011-10-31
2775 2011-11-17 123,702,300 78,000 19.8381 623,560,000 2011-10-31
2776 2011-11-16 123,624,300 -38,000 19.8256 623,560,000 2011-10-31
2777 2011-11-15 123,662,300 112,000 19.8317 623,560,000 2011-10-31
2778 2011-11-14 123,550,300 -183,000 19.8137 623,560,000 2011-10-31
2779 2011-11-11 123,733,300 -160,000 19.8430 623,560,000 2011-10-31
2780 2011-11-10 123,893,300 -24,000 19.8687 623,560,000 2011-10-31
2781 2011-11-09 123,917,300 -323,000 19.8726 623,560,000 2011-10-31
2782 2011-11-08 124,240,300 141,000 19.9244 623,560,000 2011-10-31
2783 2011-11-07 124,099,300 -66,000 19.9017 623,560,000 2011-10-31
2784 2011-11-04 124,165,300 817,000 19.9123 623,560,000 2011-10-31
2785 2011-11-03 123,348,300 346,000 19.7813 623,560,000 2011-10-31
2786 2011-11-02 123,002,300 -96,000 19.7258 623,560,000 2011-10-31
2787 2011-11-01 123,098,300 -216,000 19.7412 623,560,000 2011-10-31
2788 2011-10-31 123,314,300 -1,130,000 19.7759 623,560,000 2011-10-31
2789 2011-10-28 124,444,300 -608,000 19.9571 623,560,000 2011-09-30
2790 2011-10-27 125,052,300 -970,000 20.0546 623,560,000 2011-09-30
2791 2011-10-26 126,022,300 124,000 20.2101 623,560,000 2011-09-30
2792 2011-10-25 125,898,300 -167,000 20.1902 623,560,000 2011-09-30
2793 2011-10-24 126,065,300 -146,000 20.2170 623,560,000 2011-09-30
2794 2011-10-21 126,211,300 -183,000 20.2404 623,560,000 2011-09-30
2795 2011-10-20 126,394,300 -32,000 20.2698 623,560,000 2011-09-30
2796 2011-10-19 126,426,300 213,000 20.2749 623,560,000 2011-09-30
2797 2011-10-18 126,213,300 -1,627,000 20.2408 623,560,000 2011-09-30
2798 2011-10-17 127,840,300 -4,553,000 20.5017 623,560,000 2011-09-30
2799 2011-10-14 132,393,300 -2,151,900 21.2318 623,560,000 2011-09-30
2800 2011-10-13 134,545,200 109,000 21.5769 623,560,000 2011-09-30
2801 2011-10-12 134,436,200 34,000 21.5595 623,560,000 2011-09-30
2802 2011-10-11 134,402,200 110,000 21.5540 623,560,000 2011-09-30
2803 2011-10-10 134,292,200 345,000 21.5364 623,560,000 2011-09-30
2804 2011-10-07 133,947,200 2,000 21.4810 623,560,000 2011-09-30
2805 2011-10-06 133,945,200 7,000 21.4807 623,560,000 2011-09-30
2806 2011-10-04 133,938,200 -9,000 21.4796 623,560,000 2011-09-30
2807 2011-10-03 133,947,200 70,000 21.4810 623,560,000 2011-09-30
2808 2011-09-30 133,877,200 -33,000 21.4698 623,560,000 2011-09-30
2809 2011-09-29 133,910,200 0 21.4751 623,560,000 2011-08-31
2810 2011-09-28 133,910,200 -9,000 21.4751 623,560,000 2011-08-31
2811 2011-09-27 133,919,200 -147,000 21.4766 623,560,000 2011-08-31
2812 2011-09-26 134,066,200 -17,000 21.5001 623,560,000 2011-08-31
2813 2011-09-23 134,083,200 129,000 21.5029 623,560,000 2011-08-31
2814 2011-09-22 133,954,200 15,000 21.4822 623,560,000 2011-08-31
2815 2011-09-21 133,939,200 -19,000 21.4798 623,560,000 2011-08-31
2816 2011-09-20 133,958,200 -35,000 21.4828 623,560,000 2011-08-31
2817 2011-09-19 133,993,200 46,000 21.4884 623,560,000 2011-08-31
2818 2011-09-16 133,947,200 54,000 21.4810 623,560,000 2011-08-31
2819 2011-09-15 133,893,200 4,000 21.4724 623,560,000 2011-08-31
2820 2011-09-14 133,889,200 3,000 21.4717 623,560,000 2011-08-31
2821 2011-09-12 133,886,200 4,000 21.4713 623,560,000 2011-08-31
2822 2011-09-09 133,882,200 -5,000 21.4706 623,560,000 2011-08-31
2823 2011-09-08 133,887,200 -5,000 21.4714 623,560,000 2011-08-31
2824 2011-09-07 133,892,200 30,000 21.4722 623,560,000 2011-08-31
2825 2011-09-06 133,862,200 -22,000 21.4674 623,560,000 2011-08-31
2826 2011-09-05 133,884,200 -20,000 21.4709 623,560,000 2011-08-31
2827 2011-09-02 133,904,200 2,000 21.4741 623,560,000 2011-08-31
2828 2011-09-01 133,902,200 50,000 21.4738 623,560,000 2011-08-31
2829 2011-08-31 133,852,200 10,000 21.4658 623,560,000 2011-08-31
2830 2011-08-30 133,842,200 0 21.4642 623,560,000 2011-07-31
2831 2011-08-29 133,842,200 -12,000 21.4642 623,560,000 2011-07-31
2832 2011-08-26 133,854,200 12,000 21.4661 623,560,000 2011-07-31
2833 2011-08-25 133,842,200 0 21.4642 623,560,000 2011-07-31
2834 2011-08-24 133,842,200 -31,000 21.4642 623,560,000 2011-07-31
2835 2011-08-23 133,873,200 41,000 21.4692 623,560,000 2011-07-31
2836 2011-08-22 133,832,200 80,000 21.4626 623,560,000 2011-07-31
2837 2011-08-19 133,752,200 22,000 21.4498 623,560,000 2011-07-31
2838 2011-08-18 133,730,200 -42,000 21.4462 623,560,000 2011-07-31
2839 2011-08-17 133,772,200 16,000 21.4530 623,560,000 2011-07-31
2840 2011-08-16 133,756,200 9,000 21.4504 623,560,000 2011-07-31
2841 2011-08-15 133,747,200 -1,000 21.4490 623,560,000 2011-07-31
2842 2011-08-12 133,748,200 50,000 21.4491 623,560,000 2011-07-31
2843 2011-08-11 133,698,200 68,000 21.4411 623,560,000 2011-07-31
2844 2011-08-10 133,630,200 65,000 21.4302 623,560,000 2011-07-31
2845 2011-08-09 133,565,200 2,000 21.4198 623,560,000 2011-07-31
2846 2011-08-08 133,563,200 45,000 21.4195 623,560,000 2011-07-31
2847 2011-08-05 133,518,200 -1,000 21.4122 623,560,000 2011-07-31
2848 2011-08-04 133,519,200 -3,376,100 21.4124 623,560,000 2011-07-31
2849 2011-08-03 136,895,300 -45,000 21.9538 623,560,000 2011-07-31
2850 2011-08-02 136,940,300 1,000 21.9610 623,560,000 2011-07-31
2851 2011-08-01 136,939,300 18,000 21.9609 623,560,000 2011-07-31
2852 2011-07-29 136,921,300 2,000 21.9580 623,560,000 2011-06-30
2853 2011-07-28 136,919,300 0 21.9577 623,560,000 2011-06-30
2854 2011-07-27 136,919,300 -11,000 21.9577 623,560,000 2011-06-30
2855 2011-07-26 136,930,300 34,000 21.9594 623,560,000 2011-06-30
2856 2011-07-25 136,896,300 287,000 21.9540 623,560,000 2011-06-30
2857 2011-07-22 136,609,300 22,000 21.9080 623,560,000 2011-06-30
2858 2011-07-21 136,587,300 8,000 21.9044 623,560,000 2011-06-30
2859 2011-07-20 136,579,300 3,000 21.9032 623,560,000 2011-06-30
2860 2011-07-19 136,576,300 0 21.9027 623,560,000 2011-06-30
2861 2011-07-18 136,576,300 -39,000 21.9027 623,560,000 2011-06-30
2862 2011-07-15 136,615,300 6,000 21.9089 623,560,000 2011-06-30
2863 2011-07-14 136,609,300 11,000 21.9080 623,560,000 2011-06-30
2864 2011-07-13 136,598,300 -35,000 21.9062 623,560,000 2011-06-30
2865 2011-07-12 136,633,300 8,000 21.9118 623,560,000 2011-06-30
2866 2011-07-11 136,625,300 3,000 21.9105 623,560,000 2011-06-30
2867 2011-07-08 136,622,300 133,000 21.9100 623,560,000 2011-06-30
2868 2011-07-07 136,489,300 -3,700 21.8887 623,560,000 2011-06-30
2869 2011-07-06 136,493,000 -4,000 21.8893 623,560,000 2011-06-30
2870 2011-07-05 136,497,000 -6,000 21.8900 623,560,000 2011-06-30
2871 2011-07-04 136,503,000 -42,000 21.8909 623,560,000 2011-06-30
2872 2011-06-30 136,545,000 -1,000 21.8977 623,560,000 2011-06-30
2873 2011-06-29 136,546,000 23,000 21.8978 623,560,000 2011-05-31
2874 2011-06-28 136,523,000 -1,000 21.8941 623,560,000 2011-05-31
2875 2011-06-27 136,524,000 7,500,000 21.8943 623,560,000 2011-05-31
2876 2011-06-24 129,024,000 -2,000 20.6915 623,560,000 2011-05-31
2877 2011-06-23 129,026,000 -29,000 20.6918 623,560,000 2011-05-31
2878 2011-06-22 129,055,000 158,000 20.6965 623,560,000 2011-05-31
2879 2011-06-21 128,897,000 12,000 20.6711 623,560,000 2011-05-31
2880 2011-06-20 128,885,000 -2,000 20.6692 623,560,000 2011-05-31
2881 2011-06-17 128,887,000 89,000 20.6695 623,560,000 2011-05-31
2882 2011-06-16 128,798,000 160,000 20.6553 623,560,000 2011-05-31
2883 2011-06-15 128,638,000 -6,000 20.6296 623,560,000 2011-05-31
2884 2011-06-14 128,644,000 -2,000 20.6306 623,560,000 2011-05-31
2885 2011-06-13 128,646,000 -9,000 20.6309 623,560,000 2011-05-31
2886 2011-06-10 128,655,000 -1,000 20.6323 623,560,000 2011-05-31
2887 2011-06-09 128,656,000 -1,000 20.6325 623,560,000 2011-05-31
2888 2011-06-08 128,657,000 -7,000 20.6327 623,560,000 2011-05-31
2889 2011-06-07 128,664,000 -2,000 20.6338 623,560,000 2011-05-31
2890 2011-06-03 128,666,000 42,000 20.6341 623,560,000 2011-05-31
2891 2011-06-02 128,624,000 14,000 20.6274 623,560,000 2011-05-31
2892 2011-06-01 128,610,000 4,000 20.6251 623,560,000 2011-05-31
2893 2011-05-31 128,606,000 127,000 20.6245 623,560,000 2011-05-31
2894 2011-05-30 128,479,000 -20,000 20.6041 623,560,000 2011-04-30
2895 2011-05-27 128,499,000 21,000 20.6073 623,560,000 2011-04-30
2896 2011-05-26 128,478,000 -2,000 20.6040 623,560,000 2011-04-30
2897 2011-05-25 128,480,000 -88,000 20.6043 623,560,000 2011-04-30
2898 2011-05-24 128,568,000 65,000 20.6184 623,560,000 2011-04-30
2899 2011-05-23 128,503,000 16,000 20.6080 623,560,000 2011-04-30
2900 2011-05-20 128,487,000 2,000 20.6054 623,560,000 2011-04-30
2901 2011-05-19 128,485,000 7,000 20.6051 623,560,000 2011-04-30
2902 2011-05-18 128,478,000 13,000 20.6040 623,560,000 2011-04-30
2903 2011-05-17 128,465,000 10,000 20.6019 623,560,000 2011-04-30
2904 2011-05-16 128,455,000 -26,000 20.6003 623,560,000 2011-04-30
2905 2011-05-13 128,481,000 -42,000 20.6044 623,560,000 2011-04-30
2906 2011-05-12 128,523,000 -2,000 20.6112 623,560,000 2011-04-30
2907 2011-05-11 128,525,000 1,000 20.6115 623,560,000 2011-04-30
2908 2011-05-09 128,524,000 4,000 20.6113 623,560,000 2011-04-30
2909 2011-05-06 128,520,000 15,000 20.6107 623,560,000 2011-04-30
2910 2011-05-05 128,505,000 -1,000 20.6083 623,560,000 2011-04-30
2911 2011-05-04 128,506,000 -32,000 20.6084 623,560,000 2011-04-30
2912 2011-05-03 128,538,000 1,000 20.6136 623,560,000 2011-04-30
2913 2011-04-29 128,537,000 -4,000 20.6134 623,560,000 2011-03-31
2914 2011-04-28 128,541,000 -1,000 20.6141 623,560,000 2011-03-31
2915 2011-04-27 128,542,000 8,000 20.6142 623,560,000 2011-03-31
2916 2011-04-26 128,534,000 -21,000 20.6129 623,560,000 2011-03-31
2917 2011-04-21 128,555,000 -1,000 20.6163 623,560,000 2011-03-31
2918 2011-04-20 128,556,000 -1,000 20.6165 623,560,000 2011-03-31
2919 2011-04-19 128,557,000 20,000 20.6166 623,560,000 2011-03-31
2920 2011-04-18 128,537,000 72,000 20.6134 623,560,000 2011-03-31
2921 2011-04-15 128,465,000 10,000 20.6019 623,560,000 2011-03-31
2922 2011-04-14 128,455,000 3,000 20.6003 623,560,000 2011-03-31
2923 2011-04-13 128,452,000 85,000 20.5998 623,560,000 2011-03-31
2924 2011-04-12 128,367,000 -19,000 20.5862 623,560,000 2011-03-31
2925 2011-04-11 128,386,000 -24,000 20.5892 623,560,000 2011-03-31
2926 2011-04-08 128,410,000 -152,000 20.5930 623,560,000 2011-03-31
2927 2011-04-07 128,562,000 -92,000 20.6174 623,560,000 2011-03-31
2928 2011-04-06 128,654,000 20,000 20.6322 623,560,000 2011-03-31
2929 2011-04-04 128,634,000 -5,000 20.6290 623,560,000 2011-03-31
2930 2011-04-01 128,639,000 38,000 20.6298 623,560,000 2011-03-31
2931 2011-03-31 128,601,000 18,000 20.6237 623,560,000 2011-03-31
2932 2011-03-30 128,583,000 317,000 20.6228 623,500,000 2011-02-28
2933 2011-03-29 128,266,000 30,000 20.5719 623,500,000 2011-02-28
2934 2011-03-28 128,236,000 38,000 20.5671 623,500,000 2011-02-28
2935 2011-03-25 128,198,000 886,000 20.5610 623,500,000 2011-02-28
2936 2011-03-24 127,312,000 -23,000 20.4189 623,500,000 2011-02-28
2937 2011-03-23 127,335,000 -2,000 20.4226 623,500,000 2011-02-28
2938 2011-03-22 127,337,000 11,000 20.4229 623,500,000 2011-02-28
2939 2011-03-21 127,326,000 -32,000 20.4212 623,500,000 2011-02-28
2940 2011-03-18 127,358,000 -41,000 20.4263 623,500,000 2011-02-28
2941 2011-03-17 127,399,000 0 20.4329 623,500,000 2011-02-28
2942 2011-03-16 127,399,000 19,000 20.4329 623,500,000 2011-02-28
2943 2011-03-15 127,380,000 -9,000 20.4298 623,500,000 2011-02-28
2944 2011-03-14 127,389,000 0 20.4313 623,500,000 2011-02-28
2945 2011-03-11 127,389,000 111,000 20.4313 623,500,000 2011-02-28
2946 2011-03-10 127,278,000 -21,000 20.4135 623,500,000 2011-02-28
2947 2011-03-09 127,299,000 23,000 20.4168 623,500,000 2011-02-28
2948 2011-03-08 127,276,000 12,000 20.4132 623,500,000 2011-02-28
2949 2011-03-07 127,264,000 27,300 20.4112 623,500,000 2011-02-28
2950 2011-03-04 127,236,700 45,000 20.4068 623,500,000 2011-02-28
2951 2011-03-03 127,191,700 2,000 20.3996 623,500,000 2011-02-28
2952 2011-03-02 127,189,700 24,000 20.3993 623,500,000 2011-02-28
2953 2011-03-01 127,165,700 23,000 20.3955 623,500,000 2011-02-28
2954 2011-02-28 127,142,700 87,000 20.3918 623,500,000 2011-02-28
2955 2011-02-25 127,055,700 11,000 20.3778 623,500,000 2011-01-31
2956 2011-02-24 127,044,700 269,000 20.3761 623,500,000 2011-01-31
2957 2011-02-23 126,775,700 1,000 20.3329 623,500,000 2011-01-31
2958 2011-02-22 126,774,700 -1,000 20.3328 623,500,000 2011-01-31
2959 2011-02-21 126,775,700 4,000 20.3329 623,500,000 2011-01-31
2960 2011-02-18 126,771,700 -54,000 20.3323 623,500,000 2011-01-31
2961 2011-02-17 126,825,700 0 20.3409 623,500,000 2011-01-31
2962 2011-02-16 126,825,700 -15,000 20.3409 623,500,000 2011-01-31
2963 2011-02-15 126,840,700 -18,000 20.3433 623,500,000 2011-01-31
2964 2011-02-14 126,858,700 -8,000 20.3462 623,500,000 2011-01-31
2965 2011-02-11 126,866,700 -18,000 20.3475 623,500,000 2011-01-31
2966 2011-02-10 126,884,700 -1,000 20.3504 623,500,000 2011-01-31
2967 2011-02-09 126,885,700 24,000 20.3506 623,500,000 2011-01-31
2968 2011-02-08 126,861,700 -4,000 20.3467 623,500,000 2011-01-31
2969 2011-02-07 126,865,700 84,000 20.3473 623,500,000 2011-01-31
2970 2011-02-02 126,781,700 0 20.3339 623,500,000 2011-01-31
2971 2011-02-01 126,781,700 51,000 20.3339 623,500,000 2011-01-31
2972 2011-01-31 126,730,700 -22,000 20.3257 623,500,000 2011-01-31
2973 2011-01-28 126,752,700 0 20.3436 623,060,000 2010-12-31
2974 2011-01-27 126,752,700 2,000 20.3436 623,060,000 2010-12-31
2975 2011-01-26 126,750,700 31,000 20.3433 623,060,000 2010-12-31
2976 2011-01-25 126,719,700 -405,000 20.3383 623,060,000 2010-12-31
2977 2011-01-24 127,124,700 -1,000 20.4033 623,060,000 2010-12-31
2978 2011-01-21 127,125,700 -36,000 20.4034 623,060,000 2010-12-31
2979 2011-01-20 127,161,700 87,000 20.4092 623,060,000 2010-12-31
2980 2011-01-19 127,074,700 -88,000 20.3953 623,060,000 2010-12-31
2981 2011-01-18 127,162,700 67,000 20.4094 623,060,000 2010-12-31
2982 2011-01-17 127,095,700 3,000 20.3986 623,060,000 2010-12-31
2983 2011-01-14 127,092,700 24,000 20.3981 623,060,000 2010-12-31
2984 2011-01-13 127,068,700 -106,000 20.3943 623,060,000 2010-12-31
2985 2011-01-12 127,174,700 -2,000 20.4113 623,060,000 2010-12-31
2986 2011-01-11 127,176,700 540,000 20.4116 623,060,000 2010-12-31
2987 2011-01-10 126,636,700 -324,000 20.3250 623,060,000 2010-12-31
2988 2011-01-07 126,960,700 -26,000 20.3770 623,060,000 2010-12-31
2989 2011-01-06 126,986,700 -1,000 20.3811 623,060,000 2010-12-31
2990 2011-01-05 126,987,700 -42,000 20.3813 623,060,000 2010-12-31
2991 2011-01-04 127,029,700 -164,000 20.3880 623,060,000 2010-12-31
2992 2011-01-03 127,193,700 -11,000 20.4144 623,060,000 2010-12-31
2993 2010-12-31 127,204,700 0 20.4161 623,060,000 2010-12-31
2994 2010-12-30 127,204,700 -16,000 20.4345 622,500,000 2010-11-30
2995 2010-12-29 127,220,700 -5,000 20.4371 622,500,000 2010-11-30
2996 2010-12-28 127,225,700 27,000 20.4379 622,500,000 2010-11-30
2997 2010-12-24 127,198,700 0 20.4335 622,500,000 2010-11-30
2998 2010-12-23 127,198,700 -98,000 20.4335 622,500,000 2010-11-30
2999 2010-12-22 127,296,700 -23,000 20.4493 622,500,000 2010-11-30
3000 2010-12-21 127,319,700 35,000 20.4530 622,500,000 2010-11-30
3001 2010-12-20 127,284,700 73,000 20.4473 622,500,000 2010-11-30
3002 2010-12-17 127,211,700 26,000 20.4356 622,500,000 2010-11-30
3003 2010-12-16 127,185,700 25,000 20.4314 622,500,000 2010-11-30
3004 2010-12-15 127,160,700 133,000 20.4274 622,500,000 2010-11-30
3005 2010-12-14 127,027,700 203,000 20.4061 622,500,000 2010-11-30
3006 2010-12-13 126,824,700 43,000 20.3734 622,500,000 2010-11-30
3007 2010-12-10 126,781,700 -7,000 20.3665 622,500,000 2010-11-30
3008 2010-12-09 126,788,700 50,000 20.3677 622,500,000 2010-11-30
3009 2010-12-08 126,738,700 10,000 20.3596 622,500,000 2010-11-30
3010 2010-12-07 126,728,700 37,000 20.3580 622,500,000 2010-11-30
3011 2010-12-06 126,691,700 21,000 20.3521 622,500,000 2010-11-30
3012 2010-12-03 126,670,700 -11,000 20.3487 622,500,000 2010-11-30
3013 2010-12-02 126,681,700 -27,000 20.3505 622,500,000 2010-11-30
3014 2010-12-01 126,708,700 95,000 20.3548 622,500,000 2010-11-30
3015 2010-11-30 126,613,700 12,000 20.3396 622,500,000 2010-11-30
3016 2010-11-29 126,601,700 40,000 20.3376 622,500,000 2010-10-31
3017 2010-11-26 126,561,700 20,000 20.3312 622,500,000 2010-10-31
3018 2010-11-25 126,541,700 5,000 20.3280 622,500,000 2010-10-31
3019 2010-11-24 126,536,700 532,000 20.3272 622,500,000 2010-10-31
3020 2010-11-23 126,004,700 -2,000 20.2417 622,500,000 2010-10-31
3021 2010-11-22 126,006,700 22,000 20.2420 622,500,000 2010-10-31
3022 2010-11-19 125,984,700 -121,000 20.2385 622,500,000 2010-10-31
3023 2010-11-18 126,105,700 101,000 20.2579 622,500,000 2010-10-31
3024 2010-11-17 126,004,700 -8,000 20.2417 622,500,000 2010-10-31
3025 2010-11-16 126,012,700 -4,000 20.2430 622,500,000 2010-10-31
3026 2010-11-15 126,016,700 -70,000 20.2436 622,500,000 2010-10-31
3027 2010-11-12 126,086,700 0 20.2549 622,500,000 2010-10-31
3028 2010-11-11 126,086,700 -20,000 20.2549 622,500,000 2010-10-31
3029 2010-11-10 126,106,700 -25,000 20.2581 622,500,000 2010-10-31
3030 2010-11-09 126,131,700 -6,000 20.2621 622,500,000 2010-10-31
3031 2010-11-08 126,137,700 -42,000 20.2631 622,500,000 2010-10-31
3032 2010-11-05 126,179,700 -3,000 20.2698 622,500,000 2010-10-31
3033 2010-11-04 126,182,700 0 20.2703 622,500,000 2010-10-31
3034 2010-11-03 126,182,700 115,000 20.2703 622,500,000 2010-10-31
3035 2010-11-02 126,067,700 -7,000 20.2518 622,500,000 2010-10-31
3036 2010-11-01 126,074,700 247,000 20.2530 622,500,000 2010-10-31
3037 2010-10-29 125,827,700 313,000 20.2133 622,500,000 2010-09-30
3038 2010-10-28 125,514,700 38,000 20.1630 622,500,000 2010-09-30
3039 2010-10-27 125,476,700 206,000 20.1569 622,500,000 2010-09-30
3040 2010-10-26 125,270,700 148,000 20.1238 622,500,000 2010-09-30
3041 2010-10-25 125,122,700 -1,000 20.1000 622,500,000 2010-09-30
3042 2010-10-22 125,123,700 245,000 20.1002 622,500,000 2010-09-30
3043 2010-10-21 124,878,700 4,000 20.0608 622,500,000 2010-09-30
3044 2010-10-20 124,874,700 283,000 20.0602 622,500,000 2010-09-30
3045 2010-10-19 124,591,700 134,000 20.0147 622,500,000 2010-09-30
3046 2010-10-18 124,457,700 -132,000 19.9932 622,500,000 2010-09-30
3047 2010-10-15 124,589,700 64,000 20.0144 622,500,000 2010-09-30
3048 2010-10-14 124,525,700 -88,000 20.0041 622,500,000 2010-09-30
3049 2010-10-13 124,613,700 -12,000 20.0183 622,500,000 2010-09-30
3050 2010-10-12 124,625,700 12,000 20.0202 622,500,000 2010-09-30
3051 2010-10-11 124,613,700 7,000 20.0183 622,500,000 2010-09-30
3052 2010-10-08 124,606,700 -43,000 20.0171 622,500,000 2010-09-30
3053 2010-10-07 124,649,700 32,000 20.0240 622,500,000 2010-09-30
3054 2010-10-06 124,617,700 -97,000 20.0189 622,500,000 2010-09-30
3055 2010-10-05 124,714,700 28,000 20.0345 622,500,000 2010-09-30
3056 2010-10-04 124,686,700 109,000 20.0300 622,500,000 2010-09-30
3057 2010-09-30 124,577,700 3,000 20.0125 622,500,000 2010-09-30
3058 2010-09-29 124,574,700 22,000 20.0120 622,500,000 2010-08-31
3059 2010-09-28 124,552,700 52,000 20.0085 622,500,000 2010-08-31
3060 2010-09-27 124,500,700 -35,000 20.0001 622,500,000 2010-08-31
3061 2010-09-24 124,535,700 39,000 20.0057 622,500,000 2010-08-31
3062 2010-09-22 124,496,700 178,000 19.9995 622,500,000 2010-08-31
3063 2010-09-21 124,318,700 77,000 19.9709 622,500,000 2010-08-31
3064 2010-09-20 124,241,700 12,000 19.9585 622,500,000 2010-08-31
3065 2010-09-17 124,229,700 6,000 19.9566 622,500,000 2010-08-31
3066 2010-09-16 124,223,700 240,000 19.9556 622,500,000 2010-08-31
3067 2010-09-15 123,983,700 -3,000 19.9171 622,500,000 2010-08-31
3068 2010-09-14 123,986,700 127,000 19.9175 622,500,000 2010-08-31
3069 2010-09-13 123,859,700 -44,000 19.8971 622,500,000 2010-08-31
3070 2010-09-10 123,903,700 3,000 19.9042 622,500,000 2010-08-31
3071 2010-09-09 123,900,700 -64,000 19.9037 622,500,000 2010-08-31
3072 2010-09-08 123,964,700 -109,000 19.9140 622,500,000 2010-08-31
3073 2010-09-07 124,073,700 -69,000 19.9315 622,500,000 2010-08-31
3074 2010-09-06 124,142,700 47,000 19.9426 622,500,000 2010-08-31
3075 2010-09-03 124,095,700 -7,000 19.9351 622,500,000 2010-08-31
3076 2010-09-02 124,102,700 30,000 19.9362 622,500,000 2010-08-31
3077 2010-09-01 124,072,700 -30,000 19.9314 622,500,000 2010-08-31
3078 2010-08-31 124,102,700 24,000 19.9362 622,500,000 2010-08-31
3079 2010-08-30 124,078,700 3,000 19.9323 622,500,000 2010-07-31
3080 2010-08-27 124,075,700 -12,000 19.9318 622,500,000 2010-07-31
3081 2010-08-26 124,087,700 1,000 19.9338 622,500,000 2010-07-31
3082 2010-08-25 124,086,700 0 19.9336 622,500,000 2010-07-31
3083 2010-08-24 124,086,700 -1,000 19.9336 622,500,000 2010-07-31
3084 2010-08-23 124,087,700 2,000 19.9338 622,500,000 2010-07-31
3085 2010-08-20 124,085,700 -1,000 19.9334 622,500,000 2010-07-31
3086 2010-08-19 124,086,700 -1,000 19.9336 622,500,000 2010-07-31
3087 2010-08-18 124,087,700 12,000 19.9338 622,500,000 2010-07-31
3088 2010-08-17 124,075,700 -8,000 19.9318 622,500,000 2010-07-31
3089 2010-08-16 124,083,700 1,000 19.9331 622,500,000 2010-07-31
3090 2010-08-13 124,082,700 -2,000 19.9330 622,500,000 2010-07-31
3091 2010-08-12 124,084,700 -2,000 19.9333 622,500,000 2010-07-31
3092 2010-08-11 124,086,700 -4,000 19.9336 622,500,000 2010-07-31
3093 2010-08-10 124,090,700 9,000 19.9342 622,500,000 2010-07-31
3094 2010-08-09 124,081,700 1,000 19.9328 622,500,000 2010-07-31
3095 2010-08-06 124,080,700 -14,000 19.9326 622,500,000 2010-07-31
3096 2010-08-05 124,094,700 -15,000 19.9349 622,500,000 2010-07-31
3097 2010-08-04 124,109,700 -2,000 19.9373 622,500,000 2010-07-31
3098 2010-08-03 124,111,700 345,000 19.9376 622,500,000 2010-07-31
3099 2010-08-02 123,766,700 91,000 19.8822 622,500,000 2010-07-31
3100 2010-07-30 123,675,700 10,000 19.8676 622,500,000 2010-06-30
3101 2010-07-29 123,665,700 -37,000 19.8660 622,500,000 2010-06-30
3102 2010-07-28 123,702,700 -25,000 19.8719 622,500,000 2010-06-30
3103 2010-07-27 123,727,700 -170,000 19.8759 622,500,000 2010-06-30
3104 2010-07-26 123,897,700 549,000 19.9032 622,500,000 2010-06-30
3105 2010-07-23 123,348,700 21,000 19.8151 622,500,000 2010-06-30
3106 2010-07-22 123,327,700 -5,000 19.8117 622,500,000 2010-06-30
3107 2010-07-21 123,332,700 -108,000 19.8125 622,500,000 2010-06-30
3108 2010-07-20 123,440,700 21,000 19.8298 622,500,000 2010-06-30
3109 2010-07-19 123,419,700 -1,000 19.8265 622,500,000 2010-06-30
3110 2010-07-16 123,420,700 127,000 19.8266 622,500,000 2010-06-30
3111 2010-07-15 123,293,700 28,000 19.8062 622,500,000 2010-06-30
3112 2010-07-14 123,265,700 15,000 19.8017 622,500,000 2010-06-30
3113 2010-07-13 123,250,700 -58,000 19.7993 622,500,000 2010-06-30
3114 2010-07-12 123,308,700 -22,000 19.8086 622,500,000 2010-06-30
3115 2010-07-09 123,330,700 -27,000 19.8122 622,500,000 2010-06-30
3116 2010-07-08 123,357,700 -11,000 19.8165 622,500,000 2010-06-30
3117 2010-07-07 123,368,700 -13,000 19.8183 622,500,000 2010-06-30
3118 2010-07-06 123,381,700 46,000 19.8204 622,500,000 2010-06-30
3119 2010-07-05 123,335,700 57,000 19.8130 622,500,000 2010-06-30
3120 2010-07-02 123,278,700 30,000 19.8038 622,500,000 2010-06-30
3121 2010-06-30 123,248,700 -9,000 19.7990 622,500,000 2010-06-30
3122 2010-06-29 123,257,700 -3,000 19.8004 622,500,000 2010-05-31
3123 2010-06-28 123,260,700 14,000 19.8009 622,500,000 2010-05-31
3124 2010-06-25 123,246,700 -17,000 19.7987 622,500,000 2010-05-31
3125 2010-06-24 123,263,700 -6,000 19.8014 622,500,000 2010-05-31
3126 2010-06-23 123,269,700 -6,000 19.8024 622,500,000 2010-05-31
3127 2010-06-22 123,275,700 15,000 19.8033 622,500,000 2010-05-31
3128 2010-06-21 123,260,700 -84,000 19.8009 622,500,000 2010-05-31
3129 2010-06-18 123,344,700 16,000 19.8144 622,500,000 2010-05-31
3130 2010-06-17 123,328,700 241,000 19.8118 622,500,000 2010-05-31
3131 2010-06-15 123,087,700 146,000 19.7731 622,500,000 2010-05-31
3132 2010-06-14 122,941,700 1,000 19.7497 622,500,000 2010-05-31
3133 2010-06-11 122,940,700 3,000 19.7495 622,500,000 2010-05-31
3134 2010-06-10 122,937,700 -8,000 19.7490 622,500,000 2010-05-31
3135 2010-06-09 122,945,700 41,000 19.7503 622,500,000 2010-05-31
3136 2010-06-08 122,904,700 203,000 19.7437 622,500,000 2010-05-31
3137 2010-06-07 122,701,700 198,000 19.7111 622,500,000 2010-05-31
3138 2010-06-04 122,503,700 -150,000 19.6793 622,500,000 2010-05-31
3139 2010-06-03 122,653,700 2,000 19.7034 622,500,000 2010-05-31
3140 2010-06-02 122,651,700 -2,000 19.7031 622,500,000 2010-05-31
3141 2010-06-01 122,653,700 160,000 19.7034 622,500,000 2010-05-31
3142 2010-05-31 122,493,700 6,000 19.6777 622,500,000 2010-05-31
3143 2010-05-28 122,487,700 -16,000 19.6767 622,500,000 2010-04-30
3144 2010-05-27 122,503,700 33,000 19.6793 622,500,000 2010-04-30
3145 2010-05-26 122,470,700 7,000 19.6740 622,500,000 2010-04-30
3146 2010-05-25 122,463,700 280,000 19.6729 622,500,000 2010-04-30
3147 2010-05-24 122,183,700 118,000 19.6279 622,500,000 2010-04-30
3148 2010-05-20 122,065,700 4,000 19.6089 622,500,000 2010-04-30
3149 2010-05-19 122,061,700 34,000 19.6083 622,500,000 2010-04-30
3150 2010-05-18 122,027,700 -2,000 19.6028 622,500,000 2010-04-30
3151 2010-05-17 122,029,700 -8,000 19.6032 622,500,000 2010-04-30
3152 2010-05-14 122,037,700 2,000 19.6044 622,500,000 2010-04-30
3153 2010-05-13 122,035,700 4,000 19.6041 622,500,000 2010-04-30
3154 2010-05-12 122,031,700 -78,000 19.6035 622,500,000 2010-04-30
3155 2010-05-11 122,109,700 30,000 19.6160 622,500,000 2010-04-30
3156 2010-05-10 122,079,700 43,000 19.6112 622,500,000 2010-04-30
3157 2010-05-07 122,036,700 18,000 19.6043 622,500,000 2010-04-30
3158 2010-05-06 122,018,700 237,000 19.6014 622,500,000 2010-04-30
3159 2010-05-05 121,781,700 -39,000 19.5633 622,500,000 2010-04-30
3160 2010-05-04 121,820,700 -9,000 19.5696 622,500,000 2010-04-30
3161 2010-05-03 121,829,700 -30,000 19.5710 622,500,000 2010-04-30
3162 2010-04-30 121,859,700 -33,000 19.5759 622,500,000 2010-04-30
3163 2010-04-29 121,892,700 -131,000 19.5812 622,500,000 2010-03-31
3164 2010-04-28 122,023,700 8,000 19.6022 622,500,000 2010-03-31
3165 2010-04-27 122,015,700 588,000 19.6009 622,500,000 2010-03-31
3166 2010-04-26 121,427,700 53,000 19.5065 622,500,000 2010-03-31
3167 2010-04-23 121,374,700 66,000 19.4979 622,500,000 2010-03-31
3168 2010-04-22 121,308,700 165,000 19.4873 622,500,000 2010-03-31
3169 2010-04-21 121,143,700 202,000 19.4608 622,500,000 2010-03-31
3170 2010-04-20 120,941,700 -69,000 19.4284 622,500,000 2010-03-31
3171 2010-04-19 121,010,700 580,000 19.4395 622,500,000 2010-03-31
3172 2010-04-16 120,430,700 235,000 19.3463 622,500,000 2010-03-31
3173 2010-04-15 120,195,700 137,000 19.3085 622,500,000 2010-03-31
3174 2010-04-14 120,058,700 180,000 19.2865 622,500,000 2010-03-31
3175 2010-04-13 119,878,700 2,000 19.2576 622,500,000 2010-03-31
3176 2010-04-12 119,876,700 14,000 19.2573 622,500,000 2010-03-31
3177 2010-04-09 119,862,700 1,144,000 19.2551 622,500,000 2010-03-31
3178 2010-04-08 118,718,700 504,000 19.0713 622,500,000 2010-03-31
3179 2010-04-07 118,214,700 341,000 18.9903 622,500,000 2010-03-31
3180 2010-04-01 117,873,700 59,000 18.9355 622,500,000 2010-03-31
3181 2010-03-31 117,814,700 -56,000 18.9261 622,500,000 2010-03-31
3182 2010-03-30 117,870,700 1,540,000 18.9351 622,500,000 2010-02-28
3183 2010-03-29 116,330,700 96,000 18.6877 622,500,000 2010-02-28
3184 2010-03-26 116,234,700 153,000 18.6722 622,500,000 2010-02-28
3185 2010-03-25 116,081,700 111,000 18.6477 622,500,000 2010-02-28
3186 2010-03-24 115,970,700 97,000 18.6298 622,500,000 2010-02-28
3187 2010-03-23 115,873,700 44,000 18.6142 622,500,000 2010-02-28
3188 2010-03-22 115,829,700 80,000 18.6072 622,500,000 2010-02-28
3189 2010-03-19 115,749,700 22,000 18.5943 622,500,000 2010-02-28
3190 2010-03-18 115,727,700 137,000 18.5908 622,500,000 2010-02-28
3191 2010-03-17 115,590,700 406,000 18.5688 622,500,000 2010-02-28
3192 2010-03-16 115,184,700 309,000 18.5036 622,500,000 2010-02-28
3193 2010-03-15 114,875,700 -8,000 18.4539 622,500,000 2010-02-28
3194 2010-03-12 114,883,700 125,000 18.4552 622,500,000 2010-02-28
3195 2010-03-11 114,758,700 86,000 18.4351 622,500,000 2010-02-28
3196 2010-03-10 114,672,700 211,000 18.4213 622,500,000 2010-02-28
3197 2010-03-09 114,461,700 85,000 18.3874 622,500,000 2010-02-28
3198 2010-03-08 114,376,700 112,000 18.3738 622,500,000 2010-02-28
3199 2010-03-05 114,264,700 -9,000 18.3558 622,500,000 2010-02-28
3200 2010-03-04 114,273,700 0 18.3572 622,500,000 2010-02-28
3201 2010-03-03 114,273,700 -58,000 18.3572 622,500,000 2010-02-28
3202 2010-03-02 114,331,700 70,000 18.3665 622,500,000 2010-02-28
3203 2010-03-01 114,261,700 13,000 18.3553 622,500,000 2010-02-28
3204 2010-02-26 114,248,700 -9,000 18.3532 622,500,000 2010-01-31
3205 2010-02-25 114,257,700 0 18.3547 622,500,000 2010-01-31
3206 2010-02-24 114,257,700 32,000 18.3547 622,500,000 2010-01-31
3207 2010-02-23 114,225,700 187,000 18.3495 622,500,000 2010-01-31
3208 2010-02-22 114,038,700 -18,000 18.3195 622,500,000 2010-01-31
3209 2010-02-19 114,056,700 49,000 18.3224 622,500,000 2010-01-31
3210 2010-02-18 114,007,700 -69,000 18.3145 622,500,000 2010-01-31
3211 2010-02-17 114,076,700 459,000 18.3256 622,500,000 2010-01-31
3212 2010-02-12 113,617,700 697,000 18.2518 622,500,000 2010-01-31
3213 2010-02-11 112,920,700 229,000 18.1399 622,500,000 2010-01-31
3214 2010-02-10 112,691,700 35,000 18.1031 622,500,000 2010-01-31
3215 2010-02-09 112,656,700 22,000 18.0975 622,500,000 2010-01-31
3216 2010-02-08 112,634,700 20,000 18.0939 622,500,000 2010-01-31
3217 2010-02-05 112,614,700 -1,000 18.0907 622,500,000 2010-01-31
3218 2010-02-04 112,615,700 1,000 18.0909 622,500,000 2010-01-31
3219 2010-02-03 112,614,700 13,000 18.0907 622,500,000 2010-01-31
3220 2010-02-02 112,601,700 121,000 18.0886 622,500,000 2010-01-31
3221 2010-02-01 112,480,700 9,000 18.0692 622,500,000 2010-01-31
3222 2010-01-29 112,471,700 34,000 18.0677 622,500,000 2009-12-31
3223 2010-01-28 112,437,700 57,000 18.0623 622,500,000 2009-12-31
3224 2010-01-27 112,380,700 16,000 18.0531 622,500,000 2009-12-31
3225 2010-01-26 112,364,700 22,000 18.0506 622,500,000 2009-12-31
3226 2010-01-25 112,342,700 6,000 18.0470 622,500,000 2009-12-31
3227 2010-01-22 112,336,700 120,000 18.0461 622,500,000 2009-12-31
3228 2010-01-21 112,216,700 24,000 18.0268 622,500,000 2009-12-31
3229 2010-01-20 112,192,700 -24,000 18.0229 622,500,000 2009-12-31
3230 2010-01-19 112,216,700 61,000 18.0268 622,500,000 2009-12-31
3231 2010-01-18 112,155,700 95,000 18.0170 622,500,000 2009-12-31
3232 2010-01-15 112,060,700 -24,000 18.0017 622,500,000 2009-12-31
3233 2010-01-14 112,084,700 544,000 18.0056 622,500,000 2009-12-31
3234 2010-01-13 111,540,700 14,000 17.9182 622,500,000 2009-12-31
3235 2010-01-12 111,526,700 298,000 17.9159 622,500,000 2009-12-31
3236 2010-01-11 111,228,700 117,000 17.8681 622,500,000 2009-12-31
3237 2010-01-08 111,111,700 -27,000 17.8493 622,500,000 2009-12-31
3238 2010-01-07 111,138,700 51,000 17.8536 622,500,000 2009-12-31
3239 2010-01-06 111,087,700 0 17.8454 622,500,000 2009-12-31
3240 2010-01-05 111,087,700 54,000 17.8454 622,500,000 2009-12-31
3241 2010-01-04 111,033,700 42,000 17.8367 622,500,000 2009-12-31
3242 2009-12-31 110,991,700 0 17.8300 622,500,000 2009-12-31
3243 2009-12-30 110,991,700 57,000 17.8300 622,500,000 2009-11-30
3244 2009-12-29 110,934,700 714,000 17.8208 622,500,000 2009-11-30
3245 2009-12-28 110,220,700 77,000 17.7061 622,500,000 2009-11-30
3246 2009-12-24 110,143,700 0 17.6938 622,500,000 2009-11-30
3247 2009-12-23 110,143,700 605,000 17.6938 622,500,000 2009-11-30
3248 2009-12-22 109,538,700 95,000 17.5966 622,500,000 2009-11-30
3249 2009-12-21 109,443,700 108,000 17.5813 622,500,000 2009-11-30
3250 2009-12-18 109,335,700 1,237,000 17.5640 622,500,000 2009-11-30
3251 2009-12-17 108,098,700 -36,000 17.3653 622,500,000 2009-11-30
3252 2009-12-16 108,134,700 -75,000 17.3710 622,500,000 2009-11-30
3253 2009-12-15 108,209,700 281,000 17.3831 622,500,000 2009-11-30
3254 2009-12-14 107,928,700 -227,000 17.3379 622,500,000 2009-11-30
3255 2009-12-11 108,155,700 63,000 17.3744 622,500,000 2009-11-30
3256 2009-12-10 108,092,700 220,000 17.3643 622,500,000 2009-11-30
3257 2009-12-09 107,872,700 151,000 17.3289 622,500,000 2009-11-30
3258 2009-12-08 107,721,700 850,000 17.3047 622,500,000 2009-11-30
3259 2009-12-07 106,871,700 -39,000 17.1681 622,500,000 2009-11-30
3260 2009-12-04 106,910,700 255,000 17.1744 622,500,000 2009-11-30
3261 2009-12-03 106,655,700 -12,000 17.1334 622,500,000 2009-11-30
3262 2009-12-02 106,667,700 73,000 17.1354 622,500,000 2009-11-30
3263 2009-12-01 106,594,700 -92,000 17.1236 622,500,000 2009-11-30
3264 2009-11-30 106,686,700 30,000 17.1384 622,500,000 2009-11-30
3265 2009-11-27 106,656,700 -118,000 17.1336 622,500,000 2009-10-31
3266 2009-11-26 106,774,700 -409,000 17.1526 622,500,000 2009-10-31
3267 2009-11-25 107,183,700 262,000 17.2183 622,500,000 2009-10-31
3268 2009-11-24 106,921,700 274,000 17.1762 622,500,000 2009-10-31
3269 2009-11-23 106,647,700 49,000 17.1322 622,500,000 2009-10-31
3270 2009-11-20 106,598,700 -334,000 17.1243 622,500,000 2009-10-31
3271 2009-11-19 106,932,700 109,000 17.1779 622,500,000 2009-10-31
3272 2009-11-18 106,823,700 -61,000 17.1604 622,500,000 2009-10-31
3273 2009-11-17 106,884,700 367,000 17.1702 622,500,000 2009-10-31
3274 2009-11-16 106,517,700 5,000 17.1113 622,500,000 2009-10-31
3275 2009-11-13 106,512,700 439,000 17.1105 622,500,000 2009-10-31
3276 2009-11-12 106,073,700 299,000 17.0400 622,500,000 2009-10-31
3277 2009-11-11 105,774,700 -51,000 16.9919 622,500,000 2009-10-31
3278 2009-11-10 105,825,700 452,000 17.0001 622,500,000 2009-10-31
3279 2009-11-09 105,373,700 619,000 16.9275 622,500,000 2009-10-31
3280 2009-11-06 104,754,700 459,000 16.8281 622,500,000 2009-10-31
3281 2009-11-05 104,295,700 155,000 16.7543 622,500,000 2009-10-31
3282 2009-11-04 104,140,700 -290,000 16.7294 622,500,000 2009-10-31
3283 2009-11-03 104,430,700 346,000 16.7760 622,500,000 2009-10-31
3284 2009-11-02 104,084,700 -56,000 16.7204 622,500,000 2009-10-31
3285 2009-10-30 104,140,700 104,000 16.7294 622,500,000 2009-09-30
3286 2009-10-29 104,036,700 -4,000 16.7127 622,500,000 2009-09-30
3287 2009-10-28 104,040,700 1,272,000 16.7134 622,500,000 2009-09-30
3288 2009-10-27 102,768,700 1,259,000 16.5090 622,500,000 2009-09-30
3289 2009-10-23 101,509,700 321,000 16.3068 622,500,000 2009-09-30
3290 2009-10-22 101,188,700 -181,000 16.2552 622,500,000 2009-09-30
3291 2009-10-21 101,369,700 -249,000 16.2843 622,500,000 2009-09-30
3292 2009-10-20 101,618,700 631,000 16.3243 622,500,000 2009-09-30
3293 2009-10-19 100,987,700 996,000 16.2229 622,500,000 2009-09-30
3294 2009-10-16 99,991,700 -649,000 16.0629 622,500,000 2009-09-30
3295 2009-10-15 100,640,700 -308,000 16.1672 622,500,000 2009-09-30
3296 2009-10-14 100,948,700 421,000 16.2167 622,500,000 2009-09-30
3297 2009-10-13 100,527,700 44,000 16.1490 622,500,000 2009-09-30
3298 2009-10-12 100,483,700 -22,000 16.1420 622,500,000 2009-09-30
3299 2009-10-09 100,505,700 -27,000 16.1455 622,500,000 2009-09-30
3300 2009-10-08 100,532,700 49,000 16.1498 622,500,000 2009-09-30
3301 2009-10-07 100,483,700 12,000 16.1420 622,500,000 2009-09-30
3302 2009-10-06 100,471,700 -70,000 16.1400 622,500,000 2009-09-30
3303 2009-10-05 100,541,700 157,000 16.1513 622,500,000 2009-09-30
3304 2009-10-02 100,384,700 -19,000 16.1261 622,500,000 2009-09-30
3305 2009-09-30 100,403,700 122,000 16.1291 622,500,000 2009-09-30
3306 2009-09-29 100,281,700 31,000 16.1095 622,500,000 2009-08-31
3307 2009-09-28 100,250,700 230,000 16.1045 622,500,000 2009-08-31
3308 2009-09-25 100,020,700 108,000 16.0676 622,500,000 2009-08-31
3309 2009-09-24 99,912,700 17,000 16.0502 622,500,000 2009-08-31
3310 2009-09-23 99,895,700 29,000 16.0475 622,500,000 2009-08-31
3311 2009-09-22 99,866,700 -13,000 16.0428 622,500,000 2009-08-31
3312 2009-09-21 99,879,700 104,000 16.0449 622,500,000 2009-08-31
3313 2009-09-18 99,775,700 30,000 16.0282 622,500,000 2009-08-31
3314 2009-09-17 99,745,700 -80,000 16.0234 622,500,000 2009-08-31
3315 2009-09-16 99,825,700 -4,000 16.0363 622,500,000 2009-08-31
3316 2009-09-15 99,829,700 152,000 16.0369 622,500,000 2009-08-31
3317 2009-09-14 99,677,700 -21,000 16.0125 622,500,000 2009-08-31
3318 2009-09-11 99,698,700 80,000 16.0159 622,500,000 2009-08-31
3319 2009-09-10 99,618,700 384,000 16.0030 622,500,000 2009-08-31
3320 2009-09-09 99,234,700 -112,000 15.9413 622,500,000 2009-08-31
3321 2009-09-08 99,346,700 627,000 15.9593 622,500,000 2009-08-31
3322 2009-09-07 98,719,700 289,000 15.8586 622,500,000 2009-08-31
3323 2009-09-04 98,430,700 -166,000 15.8122 622,500,000 2009-08-31
3324 2009-09-03 98,596,700 99,000 15.8388 622,500,000 2009-08-31
3325 2009-09-02 98,497,700 -426,000 15.8229 622,500,000 2009-08-31
3326 2009-09-01 98,923,700 155,000 15.8914 622,500,000 2009-08-31
3327 2009-08-31 98,768,700 1,867,956 15.8665 622,500,000 2009-08-31
3328 2009-08-28 96,900,744 -652,000 15.5664 622,500,000 2009-07-31
3329 2009-08-27 97,552,744 -77,249 15.6711 622,500,000 2009-07-31
3330 2009-08-26 97,629,993 664,243 15.6835 622,500,000 2009-07-31
3331 2009-08-25 96,965,750 176,950 15.5768 622,500,000 2009-07-31
3332 2009-08-24 96,788,800 -638,900 15.5484 622,500,000 2009-07-31
3333 2009-08-21 97,427,700 439,000 15.6510 622,500,000 2009-07-31
3334 2009-08-20 96,988,700 395,000 15.5805 622,500,000 2009-07-31
3335 2009-08-19 96,593,700 395,000 15.5171 622,500,000 2009-07-31
3336 2009-08-18 96,198,700 -330,000 15.4536 622,500,000 2009-07-31
3337 2009-08-17 96,528,700 3,320,000 15.5066 622,500,000 2009-07-31
3338 2009-08-14 93,208,700 789,000 14.9733 622,500,000 2009-07-31
3339 2009-08-13 92,419,700 -326,000 14.8465 622,500,000 2009-07-31
3340 2009-08-12 92,745,700 1,429,000 14.8989 622,500,000 2009-07-31
3341 2009-08-11 91,316,700 418,000 14.6693 622,500,000 2009-07-31
3342 2009-08-10 90,898,700 328,000 14.6022 622,500,000 2009-07-31
3343 2009-08-07 90,570,700 -1,150,000 14.5495 622,500,000 2009-07-31
3344 2009-08-06 91,720,700 -777,000 14.7342 622,500,000 2009-07-31
3345 2009-08-05 92,497,700 -839,000 14.8591 622,500,000 2009-07-31
3346 2009-08-04 93,336,700 -1,302,000 14.9938 622,500,000 2009-07-31
3347 2009-08-03 94,638,700 -1,565,300 15.2030 622,500,000 2009-07-31
3348 2009-07-31 96,204,000 -1,073,000 15.4545 622,500,000 2009-07-31
3349 2009-07-30 97,277,000 1,132,300 15.6268 622,500,000 2009-06-30
3350 2009-07-29 96,144,700 -431,000 15.4449 622,500,000 2009-06-30
3351 2009-07-28 96,575,700 -3,415,300 15.5142 622,500,000 2009-06-30
3352 2009-07-27 99,991,000 -573,000 16.0628 622,500,000 2009-06-30
3353 2009-07-24 100,564,000 -3,696,000 16.1549 622,500,000 2009-06-30
3354 2009-07-23 104,260,000 -142,000 16.7486 622,500,000 2009-06-30
3355 2009-07-22 104,402,000 527,000 16.7714 622,500,000 2009-06-30
3356 2009-07-21 103,875,000 -1,234,000 16.6867 622,500,000 2009-06-30
3357 2009-07-20 105,109,000 -1,194,000 16.8850 622,500,000 2009-06-30
3358 2009-07-17 106,303,000 -857,000 17.0768 622,500,000 2009-06-30
3359 2009-07-16 107,160,000 -454,000 17.2145 622,500,000 2009-06-30
3360 2009-07-15 107,614,000 -196,000 17.2874 622,500,000 2009-06-30
3361 2009-07-14 107,810,000 66,000 17.3189 622,500,000 2009-06-30
3362 2009-07-13 107,744,000 -80,000 17.3083 622,500,000 2009-06-30
3363 2009-07-10 107,824,000 -3,000 17.3211 622,500,000 2009-06-30
3364 2009-07-09 107,827,000 12,000 17.3216 622,500,000 2009-06-30
3365 2009-07-08 107,815,000 200,000 17.3197 622,500,000 2009-06-30
3366 2009-07-07 107,615,000 51,000 17.2876 622,500,000 2009-06-30
3367 2009-07-06 107,564,000 -57,000 17.2794 622,500,000 2009-06-30
3368 2009-07-03 107,621,000 149,000 17.2885 622,500,000 2009-06-30
3369 2009-07-02 107,472,000 443,000 17.2646 622,500,000 2009-06-30
3370 2009-06-30 107,029,000 -185,000 17.1934 622,500,000 2009-06-30
3371 2009-06-29 107,214,000 -266,000 17.2231 622,500,000 2009-05-31
3372 2009-06-26 107,480,000 606,000 17.2659 622,500,000 2009-05-31
3373 2009-06-25 106,874,000 358,000 17.1685 622,500,000 2009-05-31
3374 2009-06-24 106,516,000 199,260 17.1110 622,500,000 2009-05-31
3375 2009-06-23 106,316,740 -80,000 17.0790 622,500,000 2009-05-31
3376 2009-06-22 106,396,740 -248,000 17.0918 622,500,000 2009-05-31
3377 2009-06-19 106,644,740 184,418 17.1317 622,500,000 2009-05-31
3378 2009-06-18 106,460,322 -185,525 17.1021 622,500,000 2009-05-31
3379 2009-06-17 106,645,847 -109,000 17.1319 622,500,000 2009-05-31
3380 2009-06-16 106,754,847 193,000 17.1494 622,500,000 2009-05-31
3381 2009-06-15 106,561,847 -1,296,268 17.1184 622,500,000 2009-05-31
3382 2009-06-12 107,858,115 -626,000 17.3266 622,500,000 2009-05-31
3383 2009-06-11 108,484,115 -1,551,000 17.4272 622,500,000 2009-05-31
3384 2009-06-10 110,035,115 -1,000 17.6763 622,500,000 2009-05-31
3385 2009-06-09 110,036,115 -953,835 17.6765 622,500,000 2009-05-31
3386 2009-06-08 110,989,950 379,000 17.8297 622,500,000 2009-05-31
3387 2009-06-05 110,610,950 1,333,850 17.7688 622,500,000 2009-05-31
3388 2009-06-04 109,277,100 194,000 17.5546 622,500,000 2009-05-31
3389 2009-06-03 109,083,100 69,000 17.5234 622,500,000 2009-05-31
3390 2009-06-02 109,014,100 272,500 17.5123 622,500,000 2009-05-31
3391 2009-06-01 108,741,600 -103,000 17.4685 622,500,000 2009-05-31
3392 2009-05-29 108,844,600 -969,000 17.4851 622,500,000 2009-04-30
3393 2009-05-27 109,813,600 -381,000 17.6407 622,500,000 2009-04-30
3394 2009-05-26 110,194,600 415,000 17.7019 622,500,000 2009-04-30
3395 2009-05-25 109,779,600 39,000 17.6353 622,500,000 2009-04-30
3396 2009-05-22 109,740,600 19,500 17.6290 622,500,000 2009-04-30
3397 2009-05-21 109,721,100 1,291,000 17.6259 622,500,000 2009-04-30
3398 2009-05-20 108,430,100 24,000 17.4185 622,500,000 2009-04-30
3399 2009-05-19 108,406,100 380,000 17.4146 622,500,000 2009-04-30
3400 2009-05-18 108,026,100 511,000 17.3536 622,500,000 2009-04-30
3401 2009-05-15 107,515,100 -108,000 17.2715 622,500,000 2009-04-30
3402 2009-05-14 107,623,100 -30,000 17.2889 622,500,000 2009-04-30
3403 2009-05-13 107,653,100 137,000 17.2937 622,500,000 2009-04-30
3404 2009-05-12 107,516,100 81,000 17.2717 622,500,000 2009-04-30
3405 2009-05-11 107,435,100 934,000 17.2587 622,500,000 2009-04-30
3406 2009-05-08 106,501,100 81,000 17.1086 622,500,000 2009-04-30
3407 2009-05-07 106,420,100 250,000 17.0956 622,500,000 2009-04-30
3408 2009-05-06 106,170,100 405,000 17.0554 622,500,000 2009-04-30
3409 2009-05-05 105,765,100 82,000 16.9904 622,500,000 2009-04-30
3410 2009-05-04 105,683,100 38,000 16.9772 622,500,000 2009-04-30
3411 2009-04-30 105,645,100 -46,000 16.9711 622,500,000 2009-04-30
3412 2009-04-29 105,691,100 -634,000 16.9785 622,500,000 2009-03-31
3413 2009-04-28 106,325,100 57,000 17.0803 622,500,000 2009-03-31
3414 2009-04-27 106,268,100 -8,000 17.0712 622,500,000 2009-03-31
3415 2009-04-24 106,276,100 -305,000 17.0725 622,500,000 2009-03-31
3416 2009-04-23 106,581,100 -300,000 17.1215 622,500,000 2009-03-31
3417 2009-04-22 106,881,100 623,000 17.1697 622,500,000 2009-03-31
3418 2009-04-21 106,258,100 483,000 17.0696 622,500,000 2009-03-31
3419 2009-04-20 105,775,100 428,000 16.9920 622,500,000 2009-03-31
3420 2009-04-17 105,347,100 -54,000 16.9232 622,500,000 2009-03-31
3421 2009-04-16 105,401,100 16,000 16.9319 622,500,000 2009-03-31
3422 2009-04-15 105,385,100 365,000 16.9293 622,500,000 2009-03-31
3423 2009-04-14 105,020,100 -20,000 16.8707 622,500,000 2009-03-31
3424 2009-04-09 105,040,100 -59,000 16.8739 622,500,000 2009-03-31
3425 2009-04-08 105,099,100 5,000 16.8834 622,500,000 2009-03-31
3426 2009-04-07 105,094,100 70,000 16.8826 622,500,000 2009-03-31
3427 2009-04-06 105,024,100 -56,000 16.8713 622,500,000 2009-03-31
3428 2009-04-03 105,080,100 -132,000 16.8803 622,500,000 2009-03-31
3429 2009-04-02 105,212,100 6,000 16.9015 622,500,000 2009-03-31
3430 2009-04-01 105,206,100 -356,000 16.9006 622,500,000 2009-03-31
3431 2009-03-31 105,562,100 -1,357,900 16.9578 622,500,000 2009-03-31
3432 2009-03-30 106,920,000 591,000 17.1759 622,500,000 2009-02-28
3433 2009-03-27 106,329,000 662,000 17.0810 622,500,000 2009-02-28
3434 2009-03-26 105,667,000 257,000 16.9746 622,500,000 2009-02-28
3435 2009-03-25 105,410,000 590,000 16.9333 622,500,000 2009-02-28
3436 2009-03-24 104,820,000 -22,000 16.8386 622,500,000 2009-02-28
3437 2009-03-23 104,842,000 -183,000 16.8421 622,500,000 2009-02-28
3438 2009-03-20 105,025,000 -8,000 16.8715 622,500,000 2009-02-28
3439 2009-03-19 105,033,000 -1,002,000 16.8728 622,500,000 2009-02-28
3440 2009-03-18 106,035,000 -14,000 17.0337 622,500,000 2009-02-28
3441 2009-03-17 106,049,000 -43,000 17.0360 622,500,000 2009-02-28
3442 2009-03-16 106,092,000 -18,000 17.0429 622,500,000 2009-02-28
3443 2009-03-13 106,110,000 -5,000 17.0458 622,500,000 2009-02-28
3444 2009-03-12 106,115,000 45,000 17.0466 622,500,000 2009-02-28
3445 2009-03-11 106,070,000 -2,000 17.0394 622,500,000 2009-02-28
3446 2009-03-10 106,072,000 1,000 17.0397 622,500,000 2009-02-28
3447 2009-03-09 106,071,000 -92,000 17.0395 622,500,000 2009-02-28
3448 2009-03-06 106,163,000 16,000 17.0543 622,500,000 2009-02-28
3449 2009-03-05 106,147,000 -131,000 17.0517 622,500,000 2009-02-28
3450 2009-03-04 106,278,000 28,000 17.0728 622,500,000 2009-02-28
3451 2009-03-03 106,250,000 149,000 17.0683 622,500,000 2009-02-28
3452 2009-03-02 106,101,000 -118,000 17.0443 622,500,000 2009-02-28
3453 2009-02-27 106,219,000 -3,000 17.0633 622,500,000 2009-01-31
3454 2009-02-26 106,222,000 -14,000 17.0638 622,500,000 2009-01-31
3455 2009-02-25 106,236,000 522,000 17.0660 622,500,000 2009-01-31
3456 2009-02-24 105,714,000 -11,000 16.9822 622,500,000 2009-01-31
3457 2009-02-23 105,725,000 15,000 16.9839 622,500,000 2009-01-31
3458 2009-02-20 105,710,000 -24,000 16.9815 622,500,000 2009-01-31
3459 2009-02-19 105,734,000 -124,000 16.9854 622,500,000 2009-01-31
3460 2009-02-18 105,858,000 117,000 17.0053 622,500,000 2009-01-31
3461 2009-02-17 105,741,000 25,000 16.9865 622,500,000 2009-01-31
3462 2009-02-16 105,716,000 -3,000 16.9825 622,500,000 2009-01-31
3463 2009-02-13 105,719,000 -40,000 16.9830 622,500,000 2009-01-31
3464 2009-02-12 105,759,000 -18,000 16.9894 622,500,000 2009-01-31
3465 2009-02-11 105,777,000 3,000 16.9923 622,500,000 2009-01-31
3466 2009-02-10 105,774,000 -24,000 16.9918 622,500,000 2009-01-31
3467 2009-02-09 105,798,000 -338,000 16.9957 622,500,000 2009-01-31
3468 2009-02-06 106,136,000 -13,000 17.0500 622,500,000 2009-01-31
3469 2009-02-05 106,149,000 -51,000 17.0520 622,500,000 2009-01-31
3470 2009-02-04 106,200,000 -2,000 17.0602 622,500,000 2009-01-31
3471 2009-02-03 106,202,000 1,000 17.0606 622,500,000 2009-01-31
3472 2009-02-02 106,201,000 -31,000 17.0604 622,500,000 2009-01-31
3473 2009-01-30 106,232,000 -159,000 17.0654 622,500,000 2008-12-31
3474 2009-01-29 106,391,000 -45,110 17.0909 622,500,000 2008-12-31
3475 2009-01-23 106,436,110 -125,890 17.0982 622,500,000 2008-12-31
3476 2009-01-22 106,562,000 5,000 17.1184 622,500,000 2008-12-31
3477 2009-01-21 106,557,000 223,000 17.1176 622,500,000 2008-12-31
3478 2009-01-20 106,334,000 75,000 17.0818 622,500,000 2008-12-31
3479 2009-01-19 106,259,000 -211,000 17.0697 622,500,000 2008-12-31
3480 2009-01-16 106,470,000 57,000 17.1036 622,500,000 2008-12-31
3481 2009-01-15 106,413,000 -39,000 17.0945 622,500,000 2008-12-31
3482 2009-01-14 106,452,000 -91,000 17.1007 622,500,000 2008-12-31
3483 2009-01-13 106,543,000 100,000 17.1153 622,500,000 2008-12-31
3484 2009-01-12 106,443,000 -35,000 17.0993 622,500,000 2008-12-31
3485 2009-01-09 106,478,000 60,000 17.1049 622,500,000 2008-12-31
3486 2009-01-08 106,418,000 33,000 17.0953 622,500,000 2008-12-31
3487 2009-01-07 106,385,000 226,000 17.0900 622,500,000 2008-12-31
3488 2009-01-06 106,159,000 3,000 17.0537 622,500,000 2008-12-31
3489 2009-01-05 106,156,000 -17,000 17.0532 622,500,000 2008-12-31
3490 2009-01-02 106,173,000 -5,000 17.0559 622,500,000 2008-12-31
3491 2008-12-30 106,178,000 -42,000 17.0567 622,500,000 2008-11-30
3492 2008-12-29 106,220,000 -88,000 17.0635 622,500,000 2008-11-30
3493 2008-12-23 106,308,000 -154,000 17.0776 622,500,000 2008-11-30
3494 2008-12-22 106,462,000 15,000 17.1023 622,500,000 2008-11-30
3495 2008-12-19 106,447,000 -39,000 17.0999 622,500,000 2008-11-30
3496 2008-12-18 106,486,000 622,000 17.1062 622,500,000 2008-11-30
3497 2008-12-17 105,864,000 199,000 17.0063 622,500,000 2008-11-30
3498 2008-12-16 105,665,000 -29,000 16.9743 622,500,000 2008-11-30
3499 2008-12-15 105,694,000 507,000 16.9790 622,500,000 2008-11-30
3500 2008-12-12 105,187,000 -17,000 16.8975 622,500,000 2008-11-30
3501 2008-12-11 105,204,000 -199,000 16.9002 622,500,000 2008-11-30
3502 2008-12-10 105,403,000 4,000 16.9322 622,500,000 2008-11-30
3503 2008-12-09 105,399,000 -5,000 16.9316 622,500,000 2008-11-30
3504 2008-12-08 105,404,000 113,000 16.9324 622,500,000 2008-11-30
3505 2008-12-05 105,291,000 136,000 16.9142 622,500,000 2008-11-30
3506 2008-12-04 105,155,000 1,000 16.8924 622,500,000 2008-11-30
3507 2008-12-03 105,154,000 17,000 16.8922 622,500,000 2008-11-30
3508 2008-12-02 105,137,000 1,000 16.8895 622,500,000 2008-11-30
3509 2008-12-01 105,136,000 -10,000 16.8893 622,500,000 2008-11-30
3510 2008-11-28 105,146,000 11,000 16.8909 622,500,000 2008-10-31
3511 2008-11-27 105,135,000 14,000 16.8892 622,500,000 2008-10-31
3512 2008-11-26 105,121,000 14,000 16.8869 622,500,000 2008-10-31
3513 2008-11-25 105,107,000 0 16.8847 622,500,000 2008-10-31
3514 2008-11-24 105,107,000 -3,000 16.8847 622,500,000 2008-10-31
3515 2008-11-21 105,110,000 -6,000 16.8851 622,500,000 2008-10-31
3516 2008-11-20 105,116,000 85,000 16.8861 622,500,000 2008-10-31
3517 2008-11-19 105,031,000 102,000 16.8724 622,500,000 2008-10-31
3518 2008-11-18 104,929,000 -447,000 16.8561 622,500,000 2008-10-31
3519 2008-11-17 105,376,000 -136,000 16.9279 622,500,000 2008-10-31
3520 2008-11-14 105,512,000 -182,000 16.9497 622,500,000 2008-10-31
3521 2008-11-13 105,694,000 56,000 16.9790 622,500,000 2008-10-31
3522 2008-11-12 105,638,000 4,000 16.9700 622,500,000 2008-10-31
3523 2008-11-11 105,634,000 93,000 16.9693 622,500,000 2008-10-31
3524 2008-11-10 105,541,000 -70,000 16.9544 622,500,000 2008-10-31
3525 2008-11-07 105,611,000 -4,077,000 16.9656 622,500,000 2008-10-31
3526 2008-11-06 109,688,000 2,465,000 17.6206 622,500,000 2008-10-31
3527 2008-11-05 107,223,000 1,518,000 17.2246 622,500,000 2008-10-31
3528 2008-11-04 105,705,000 51,000 16.9807 622,500,000 2008-10-31
3529 2008-11-03 105,654,000 207,000 16.9725 622,500,000 2008-10-31
3530 2008-10-31 105,447,000 -526,000 16.9393 622,500,000 2008-10-31
3531 2008-10-30 105,973,000 -96,000 17.0238 622,500,000 2008-09-30
3532 2008-10-29 106,069,000 21,000 17.0392 622,500,000 2008-09-30
3533 2008-10-28 106,048,000 -38,000 17.0358 622,500,000 2008-09-30
3534 2008-10-27 106,086,000 25,000 17.0419 622,500,000 2008-09-30
3535 2008-10-24 106,061,000 3,000 17.0379 622,500,000 2008-09-30
3536 2008-10-23 106,058,000 19,000 17.0374 622,500,000 2008-09-30
3537 2008-10-22 106,039,000 398,000 17.0344 622,500,000 2008-09-30
3538 2008-10-21 105,641,000 115,000 16.9704 622,500,000 2008-09-30
3539 2008-10-20 105,526,000 -74,000 16.9520 622,500,000 2008-09-30
3540 2008-10-17 105,600,000 1,862,000 16.9639 622,500,000 2008-09-30
3541 2008-10-16 103,738,000 -1,000 16.6647 622,500,000 2008-09-30
3542 2008-10-15 103,739,000 967,000 16.6649 622,500,000 2008-09-30
3543 2008-10-14 102,772,000 191,000 16.5096 622,500,000 2008-09-30
3544 2008-10-13 102,581,000 -1,419,000 16.4789 622,500,000 2008-09-30
3545 2008-10-10 104,000,000 118,000 16.7068 622,500,000 2008-09-30
3546 2008-10-09 103,882,000 1,000 16.6879 622,500,000 2008-09-30
3547 2008-10-08 103,881,000 1,000 16.6877 622,500,000 2008-09-30
3548 2008-10-06 103,880,000 15,000 16.6876 622,500,000 2008-09-30
3549 2008-10-03 103,865,000 11,929,000 16.6851 622,500,000 2008-09-30
3550 2008-10-02 91,936,000 111,000 14.7688 622,500,000 2008-09-30
3551 2008-09-30 91,825,000 33,000 14.7510 622,500,000 2008-09-30
3552 2008-09-29 91,792,000 2,204,000 14.7457 622,500,000 2008-08-31
3553 2008-09-26 89,588,000 42,000 14.3916 622,500,000 2008-08-31
3554 2008-09-25 89,546,000 -87,000 14.3849 622,500,000 2008-08-31
3555 2008-09-24 89,633,000 401,000 14.3989 622,500,000 2008-08-31
3556 2008-09-23 89,232,000 -26,000 14.3345 622,500,000 2008-08-31
3557 2008-09-22 89,258,000 -14,064,000 14.3386 622,500,000 2008-08-31
3558 2008-09-19 103,322,000 219,000 16.5979 622,500,000 2008-08-31
3559 2008-09-18 103,103,000 112,000 16.5627 622,500,000 2008-08-31
3560 2008-09-17 102,991,000 -84,000 16.5447 622,500,000 2008-08-31
3561 2008-09-16 103,075,000 39,000 16.5582 622,500,000 2008-08-31
3562 2008-09-12 103,036,000 -66,000 16.5520 622,500,000 2008-08-31
3563 2008-09-11 103,102,000 35,000 16.5626 622,500,000 2008-08-31
3564 2008-09-10 103,067,000 -66,000 16.5569 622,500,000 2008-08-31
3565 2008-09-09 103,133,000 118,000 16.5676 622,500,000 2008-08-31
3566 2008-09-08 103,015,000 39,000 16.5486 622,500,000 2008-08-31
3567 2008-09-05 102,976,000 -59,000 16.5423 622,500,000 2008-08-31
3568 2008-09-04 103,035,000 2,871,000 16.5518 622,500,000 2008-08-31
3569 2008-09-03 100,164,000 1,286,000 16.0906 622,500,000 2008-08-31
3570 2008-09-02 98,878,000 -12,000 15.8840 622,500,000 2008-08-31
3571 2008-09-01 98,890,000 185,000 15.8859 622,500,000 2008-08-31
3572 2008-08-29 98,705,000 1,844,000 15.8562 622,500,000 2008-07-31
3573 2008-08-28 96,861,000 17,000 15.5600 622,500,000 2008-07-31
3574 2008-08-27 96,844,000 1,596,000 15.5573 622,500,000 2008-07-31
3575 2008-08-26 95,248,000 -209,000 15.3009 622,500,000 2008-07-31
3576 2008-08-25 95,457,000 -333,000 15.3345 622,500,000 2008-07-31
3577 2008-08-21 95,790,000 170,000 15.3880 622,500,000 2008-07-31
3578 2008-08-20 95,620,000 -48,000 15.3606 622,500,000 2008-07-31
3579 2008-08-19 95,668,000 -60,000 15.3684 622,500,000 2008-07-31
3580 2008-08-18 95,728,000 0 15.3780 622,500,000 2008-07-31
3581 2008-08-15 95,728,000 -23,000 15.3780 622,500,000 2008-07-31
3582 2008-08-14 95,751,000 -311,000 15.3817 622,500,000 2008-07-31
3583 2008-08-13 96,062,000 227,000 15.4316 622,500,000 2008-07-31
3584 2008-08-12 95,835,000 355,000 15.3952 622,500,000 2008-07-31
3585 2008-08-11 95,480,000 1,244,000 15.3382 622,500,000 2008-07-31
3586 2008-08-08 94,236,000 629,000 15.1383 622,500,000 2008-07-31
3587 2008-08-07 93,607,000 693,000 15.0373 622,500,000 2008-07-31
3588 2008-08-05 92,914,000 44,000 14.9259 622,500,000 2008-07-31
3589 2008-08-04 92,870,000 266,000 14.9189 622,500,000 2008-07-31
3590 2008-08-01 92,604,000 12,000 14.8761 622,500,000 2008-07-31
3591 2008-07-31 92,592,000 -25,000 14.8742 622,500,000 2008-07-31
3592 2008-07-30 92,617,000 -1,072,000 14.8782 622,500,000 2008-06-30
3593 2008-07-29 93,689,000 941,000 15.0504 622,500,000 2008-06-30
3594 2008-07-28 92,748,000 55,000 14.8993 622,500,000 2008-06-30
3595 2008-07-25 92,693,000 -242,000 14.8904 622,500,000 2008-06-30
3596 2008-07-24 92,935,000 -84,000 14.9293 622,500,000 2008-06-30
3597 2008-07-23 93,019,000 -126,000 14.9428 622,500,000 2008-06-30
3598 2008-07-22 93,145,000 -134,000 14.9631 622,500,000 2008-06-30
3599 2008-07-21 93,279,000 1,384,000 14.9846 622,500,000 2008-06-30
3600 2008-07-18 91,895,000 -299,000 14.7622 622,500,000 2008-06-30
3601 2008-07-17 92,194,000 601,000 14.8103 622,500,000 2008-06-30
3602 2008-07-16 91,593,000 2,104,000 14.7137 622,500,000 2008-06-30
3603 2008-07-15 89,489,000 -1,644,000 14.3757 622,500,000 2008-06-30
3604 2008-07-14 91,133,000 1,228,000 14.6398 622,500,000 2008-06-30
3605 2008-07-11 89,905,000 1,799,000 14.4426 622,500,000 2008-06-30
3606 2008-07-10 88,106,000 -643,000 14.1536 622,500,000 2008-06-30
3607 2008-07-09 88,749,000 -34,000 14.2569 622,500,000 2008-06-30
3608 2008-07-08 88,783,000 -346,000 14.2623 622,500,000 2008-06-30
3609 2008-07-07 89,129,000 163,000 14.3179 622,500,000 2008-06-30
3610 2008-07-04 88,966,000 493,000 14.2917 622,500,000 2008-06-30
3611 2008-07-03 88,473,000 -494,000 14.2125 622,500,000 2008-06-30
3612 2008-07-02 88,967,000 -105,000 14.2919 622,500,000 2008-06-30
3613 2008-06-30 89,072,000 -294,000 14.3088 622,500,000 2008-06-30
3614 2008-06-27 89,366,000 -391,000 14.3560 622,500,000 2008-05-31
3615 2008-06-26 89,757,000 -526,000 14.4188 622,500,000 2008-05-31
3616 2008-06-25 90,283,000 -832,000 14.5033 622,500,000 2008-05-31
3617 2008-06-24 91,115,000 -91,000 14.6369 622,500,000 2008-05-31
3618 2008-06-23 91,206,000 -12,000 14.6516 622,500,000 2008-05-31
3619 2008-06-20 91,218,000 59,000 14.6535 622,500,000 2008-05-31
3620 2008-06-19 91,159,000 99,000 14.6440 622,500,000 2008-05-31
3621 2008-06-18 91,060,000 42,000 14.6281 622,500,000 2008-05-31
3622 2008-06-17 91,018,000 22,000 14.6214 622,500,000 2008-05-31
3623 2008-06-16 90,996,000 339,000 14.6178 622,500,000 2008-05-31
3624 2008-06-13 90,657,000 174,000 14.5634 622,500,000 2008-05-31
3625 2008-06-12 90,483,000 -23,000 14.5354 622,500,000 2008-05-31
3626 2008-06-11 90,506,000 -50,000 14.5391 622,500,000 2008-05-31
3627 2008-06-10 90,556,000 -27,000 14.5471 622,500,000 2008-05-31
3628 2008-06-06 90,583,000 7,000 14.5515 622,500,000 2008-05-31
3629 2008-06-05 90,576,000 63,000 14.5504 622,500,000 2008-05-31
3630 2008-06-04 90,513,000 -124,000 14.5402 622,500,000 2008-05-31
3631 2008-06-03 90,637,000 43,000 14.5602 622,500,000 2008-05-31
3632 2008-06-02 90,594,000 -65,000 14.5533 622,500,000 2008-05-31
3633 2008-05-30 90,659,000 35,000 14.5637 622,500,000 2008-04-30
3634 2008-05-29 90,624,000 -57,000 14.5581 622,500,000 2008-04-30
3635 2008-05-28 90,681,000 -32,000 14.5672 622,500,000 2008-04-30
3636 2008-05-27 90,713,000 -189,000 14.5724 622,500,000 2008-04-30
3637 2008-05-26 90,902,000 48,000 14.6027 622,500,000 2008-04-30
3638 2008-05-23 90,854,000 -4,000 14.5950 622,500,000 2008-04-30
3639 2008-05-22 90,858,000 47,000 14.5957 622,500,000 2008-04-30
3640 2008-05-21 90,811,000 57,000 14.5881 622,500,000 2008-04-30
3641 2008-05-20 90,754,000 367,000 14.5790 622,500,000 2008-04-30
3642 2008-05-19 90,387,000 160,000 14.5200 622,500,000 2008-04-30
3643 2008-05-16 90,227,000 106,000 14.4943 622,500,000 2008-04-30
3644 2008-05-15 90,121,000 -99,000 14.4773 622,500,000 2008-04-30
3645 2008-05-14 90,220,000 -24,000 14.4932 622,500,000 2008-04-30
3646 2008-05-13 90,244,000 213,000 14.4970 622,500,000 2008-04-30
3647 2008-05-09 90,031,000 352,000 14.4628 622,500,000 2008-04-30
3648 2008-05-08 89,679,000 -332,000 14.4063 622,500,000 2008-04-30
3649 2008-05-07 90,011,000 705,000 14.4596 622,500,000 2008-04-30
3650 2008-05-06 89,306,000 -83,000 14.3463 622,500,000 2008-04-30
3651 2008-05-05 89,389,000 -118,000 14.3597 622,500,000 2008-04-30
3652 2008-05-02 89,507,000 72,000 14.3786 622,500,000 2008-04-30
3653 2008-04-30 89,435,000 -14,000 14.3671 622,500,000 2008-04-30
3654 2008-04-29 89,449,000 -27,000 14.3693 622,500,000 2008-03-31
3655 2008-04-28 89,476,000 -94,000 14.3737 622,500,000 2008-03-31
3656 2008-04-25 89,570,000 6,149,000 14.3888 622,500,000 2008-03-31
3657 2008-04-24 83,421,000 -145,000 13.4010 622,500,000 2008-03-31
3658 2008-04-23 83,566,000 10,000 13.4243 622,500,000 2008-03-31
3659 2008-04-22 83,556,000 24,000 13.4227 622,500,000 2008-03-31
3660 2008-04-21 83,532,000 -35,000 13.4188 622,500,000 2008-03-31
3661 2008-04-18 83,567,000 12,000 13.4244 622,500,000 2008-03-31
3662 2008-04-17 83,555,000 -92,000 13.4225 622,500,000 2008-03-31
3663 2008-04-16 83,647,000 20,000 13.4373 622,500,000 2008-03-31
3664 2008-04-15 83,627,000 20,000 13.4341 622,500,000 2008-03-31
3665 2008-04-14 83,607,000 200,000 13.4308 622,500,000 2008-03-31
3666 2008-04-11 83,407,000 379,000 13.3987 622,500,000 2008-03-31
3667 2008-04-10 83,028,000 -390,000 13.3378 622,500,000 2008-03-31
3668 2008-04-09 83,418,000 -17,000 13.4005 622,500,000 2008-03-31
3669 2008-04-08 83,435,000 -118,000 13.4032 622,500,000 2008-03-31
3670 2008-04-07 83,553,000 453,000 13.4222 622,500,000 2008-03-31
3671 2008-04-03 83,100,000 1,512,000 13.3494 622,500,000 2008-03-31
3672 2008-04-02 81,588,000 936,000 13.1065 622,500,000 2008-03-31
3673 2008-04-01 80,652,000 546,000 12.9561 622,500,000 2008-03-31
3674 2008-03-31 80,106,000 124,000 12.8684 622,500,000 2008-03-31
3675 2008-03-28 79,982,000 281,000 12.8485 622,500,000 2008-02-29
3676 2008-03-27 79,701,000 33,000 12.8034 622,500,000 2008-02-29
3677 2008-03-26 79,668,000 -161,000 12.7981 622,500,000 2008-02-29
3678 2008-03-25 79,829,000 -224,000 12.8239 622,500,000 2008-02-29
3679 2008-03-20 80,053,000 90,000 12.8599 622,500,000 2008-02-29
3680 2008-03-19 79,963,000 9,000 12.8455 622,500,000 2008-02-29
3681 2008-03-18 79,954,000 -6,402,000 12.8440 622,500,000 2008-02-29
3682 2008-03-17 86,356,000 -258,000 13.8724 622,500,000 2008-02-29
3683 2008-03-14 86,614,000 -371,000 13.9139 622,500,000 2008-02-29
3684 2008-03-13 86,985,000 36,000 13.9735 622,500,000 2008-02-29
3685 2008-03-12 86,949,000 -187,000 13.9677 622,500,000 2008-02-29
3686 2008-03-11 87,136,000 26,000 13.9978 622,500,000 2008-02-29
3687 2008-03-10 87,110,000 -47,000 13.9936 622,500,000 2008-02-29
3688 2008-03-07 87,157,000 -241,000 14.0011 622,500,000 2008-02-29
3689 2008-03-06 87,398,000 -291,000 14.0398 622,500,000 2008-02-29
3690 2008-03-05 87,689,000 -1,206,000 14.0866 622,500,000 2008-02-29
3691 2008-03-04 88,895,000 -30,000 14.2803 622,500,000 2008-02-29
3692 2008-03-03 88,925,000 -15,000 14.2851 622,500,000 2008-02-29
3693 2008-02-29 88,940,000 -288,000 14.2876 622,500,000 2008-02-29
3694 2008-02-28 89,228,000 -748,000 14.3338 622,500,000 2008-01-31
3695 2008-02-27 89,976,000 125,000 14.4540 622,500,000 2008-01-31
3696 2008-02-26 89,851,000 -152,000 14.4339 622,500,000 2008-01-31
3697 2008-02-25 90,003,000 -686,000 14.4583 622,500,000 2008-01-31
3698 2008-02-22 90,689,000 -510,000 14.5685 622,500,000 2008-01-31
3699 2008-02-21 91,199,000 -280,000 14.6504 622,500,000 2008-01-31
3700 2008-02-20 91,479,000 -7,000 14.6954 622,500,000 2008-01-31
3701 2008-02-19 91,486,000 -8,000 14.6965 622,500,000 2008-01-31
3702 2008-02-18 91,494,000 8,957,000 14.6978 622,500,000 2008-01-31
3703 2008-02-15 82,537,000 125,000 13.2590 622,500,000 2008-01-31
3704 2008-02-14 82,412,000 0 13.2389 622,500,000 2008-01-31
3705 2008-02-13 82,412,000 39,000 13.2389 622,500,000 2008-01-31
3706 2008-02-12 82,373,000 3,000 13.2326 622,500,000 2008-01-31
3707 2008-02-11 82,370,000 850,000 13.2321 622,500,000 2008-01-31
3708 2008-02-06 81,520,000 0 13.0956 622,500,000 2008-01-31
3709 2008-02-05 81,520,000 -5,000 13.0956 622,500,000 2008-01-31
3710 2008-02-04 81,525,000 -54,000 13.0964 622,500,000 2008-01-31
3711 2008-02-01 81,579,000 -47,000 13.1051 622,500,000 2008-01-31
3712 2008-01-31 81,626,000 297,000 13.1126 622,500,000 2008-01-31
3713 2008-01-30 81,329,000 -56,000 13.0649 622,500,000 2007-12-31
3714 2008-01-29 81,385,000 159,000 13.0739 622,500,000 2007-12-31
3715 2008-01-28 81,226,000 459,000 13.0484 622,500,000 2007-12-31
3716 2008-01-25 80,767,000 -168,000 12.9746 622,500,000 2007-12-31
3717 2008-01-24 80,935,000 -822,000 13.0016 622,500,000 2007-12-31
3718 2008-01-23 81,757,000 -61,000 13.1337 622,500,000 2007-12-31
3719 2008-01-22 81,818,000 365,000 13.1435 622,500,000 2007-12-31
3720 2008-01-21 81,453,000 -169,000 13.0848 622,500,000 2007-12-31
3721 2008-01-18 81,622,000 -551,000 13.1120 622,500,000 2007-12-31
3722 2008-01-17 82,173,000 307,000 13.2005 622,500,000 2007-12-31
3723 2008-01-16 81,866,000 244,000 13.1512 622,500,000 2007-12-31
3724 2008-01-15 81,622,000 -14,000 13.1120 622,500,000 2007-12-31
3725 2008-01-14 81,636,000 -402,000 13.1142 622,500,000 2007-12-31
3726 2008-01-11 82,038,000 -273,000 13.1788 622,500,000 2007-12-31
3727 2008-01-10 82,311,000 -87,000 13.2227 622,500,000 2007-12-31
3728 2008-01-09 82,398,000 37,000 13.2366 622,500,000 2007-12-31
3729 2008-01-08 82,361,000 -425,000 13.2307 622,500,000 2007-12-31
3730 2008-01-07 82,786,000 -28,000 13.2990 622,500,000 2007-12-31
3731 2008-01-04 82,814,000 268,000 13.3035 622,500,000 2007-12-31
3732 2008-01-03 82,546,000 -428,000 13.2604 622,500,000 2007-12-31
3733 2008-01-02 82,974,000 213,000 13.3292 622,500,000 2007-12-31
3734 2007-12-31 82,761,000 -1,000 13.2949 622,500,000 2007-12-31
3735 2007-12-28 82,762,000 4,579,000 13.2951 622,500,000 2007-11-30
3736 2007-12-27 78,183,000 -5,482,000 12.5595 622,500,000 2007-11-30
3737 2007-12-24 83,665,000 0 13.4402 622,500,000 2007-11-30
3738 2007-12-21 83,665,000 -59,000 13.4402 622,500,000 2007-11-30
3739 2007-12-20 83,724,000 -1,230,000 13.4496 622,500,000 2007-11-30
3740 2007-12-19 84,954,000 -496,000 13.6472 622,500,000 2007-11-30
3741 2007-12-18 85,450,000 5,534,000 13.7269 622,500,000 2007-11-30
3742 2007-12-17 79,916,000 -3,179,000 12.8379 622,500,000 2007-11-30
3743 2007-12-14 83,095,000 404,000 13.3486 622,500,000 2007-11-30
3744 2007-12-13 82,691,000 -245,000 13.2837 622,500,000 2007-11-30
3745 2007-12-12 82,936,000 99,000 13.3231 622,500,000 2007-11-30
3746 2007-12-11 82,837,000 270,000 13.3071 622,500,000 2007-11-30
3747 2007-12-10 82,567,000 31,000 13.2638 622,500,000 2007-11-30
3748 2007-12-07 82,536,000 583,000 13.2588 622,500,000 2007-11-30
3749 2007-12-06 81,953,000 -10,000 13.1651 622,500,000 2007-11-30
3750 2007-12-05 81,963,000 789,000 13.1667 622,500,000 2007-11-30
3751 2007-12-04 81,174,000 213,000 13.0400 622,500,000 2007-11-30
3752 2007-12-03 80,961,000 136,000 13.0058 622,500,000 2007-11-30
3753 2007-11-30 80,825,000 58,000 12.9839 622,500,000 2007-11-30
3754 2007-11-29 80,767,000 399,000 12.9746 622,500,000 2007-10-31
3755 2007-11-28 80,368,000 94,000 12.9105 622,500,000 2007-10-31
3756 2007-11-27 80,274,000 112,000 12.8954 622,500,000 2007-10-31
3757 2007-11-26 80,162,000 116,000 12.8774 622,500,000 2007-10-31
3758 2007-11-23 80,046,000 215,000 12.8588 622,500,000 2007-10-31
3759 2007-11-22 79,831,000 169,000 12.8243 622,500,000 2007-10-31
3760 2007-11-21 79,662,000 68,500 12.7971 622,500,000 2007-10-31
3761 2007-11-20 79,593,500 193,000 12.7861 622,500,000 2007-10-31
3762 2007-11-19 79,400,500 29,000 12.7551 622,500,000 2007-10-31
3763 2007-11-16 79,371,500 103,000 12.7504 622,500,000 2007-10-31
3764 2007-11-15 79,268,500 -113,000 12.7339 622,500,000 2007-10-31
3765 2007-11-14 79,381,500 232,000 12.7520 622,500,000 2007-10-31
3766 2007-11-13 79,149,500 419,000 12.7148 622,500,000 2007-10-31
3767 2007-11-12 78,730,500 106,000 12.6475 622,500,000 2007-10-31
3768 2007-11-09 78,624,500 -68,000 12.6304 622,500,000 2007-10-31
3769 2007-11-08 78,692,500 -115,000 12.6414 622,500,000 2007-10-31
3770 2007-11-07 78,807,500 -44,000 12.6598 622,500,000 2007-10-31
3771 2007-11-06 78,851,500 621,000 12.6669 622,500,000 2007-10-31
3772 2007-11-05 78,230,500 -1,091,000 12.5671 622,500,000 2007-10-31
3773 2007-11-02 79,321,500 267,000 12.7424 622,500,000 2007-10-31
3774 2007-11-01 79,054,500 -3,440,000 12.6995 622,500,000 2007-10-31
3775 2007-10-31 82,494,500 688,000 13.2521 622,500,000 2007-10-31
3776 2007-10-30 81,806,500 3,479,000 13.1416 622,500,000 2007-09-30
3777 2007-10-29 78,327,500 -115,000 12.5827 622,500,000 2007-09-30
3778 2007-10-26 78,442,500 384,000 12.6012 622,500,000 2007-09-30
3779 2007-10-25 78,058,500 34,000 12.5395 622,500,000 2007-09-30
3780 2007-10-24 78,024,500 45,000 12.5341 622,500,000 2007-09-30
3781 2007-10-23 77,979,500 66,000 12.5268 622,500,000 2007-09-30
3782 2007-10-22 77,913,500 413,000 12.5162 622,500,000 2007-09-30
3783 2007-10-18 77,500,500 -83,000 12.4499 622,500,000 2007-09-30
3784 2007-10-17 77,583,500 -60,000 12.4632 622,500,000 2007-09-30
3785 2007-10-16 77,643,500 -350,000 12.4729 622,500,000 2007-09-30
3786 2007-10-15 77,993,500 -64,000 12.5291 622,500,000 2007-09-30
3787 2007-10-12 78,057,500 -50,000 12.5394 622,500,000 2007-09-30
3788 2007-10-11 78,107,500 84,000 12.5474 622,500,000 2007-09-30
3789 2007-10-10 78,023,500 -138,000 12.5339 622,500,000 2007-09-30
3790 2007-10-09 78,161,500 -21,000 12.5561 622,500,000 2007-09-30
3791 2007-10-08 78,182,500 237,000 12.5594 622,500,000 2007-09-30
3792 2007-10-05 77,945,500 174,000 12.5214 622,500,000 2007-09-30
3793 2007-10-04 77,771,500 360,000 12.4934 622,500,000 2007-09-30
3794 2007-10-03 77,411,500 212,000 12.4356 622,500,000 2007-09-30
3795 2007-10-02 77,199,500 149,000 12.4015 622,500,000 2007-09-30
3796 2007-09-28 77,050,500 -447,000 12.3776 622,500,000 2007-08-31
3797 2007-09-27 77,497,500 199,000 12.4494 622,500,000 2007-08-31
3798 2007-09-25 77,298,500 287,000 12.4174 622,500,000 2007-08-31
3799 2007-09-24 77,011,500 -3,914,000 12.3713 622,500,000 2007-08-31
3800 2007-09-21 80,925,500 3,307,500 13.0001 622,500,000 2007-08-31
3801 2007-09-20 77,618,000 -55,000 12.4688 622,500,000 2007-08-31
3802 2007-09-19 77,673,000 26,000 12.4776 622,500,000 2007-08-31
3803 2007-09-18 77,647,000 -67,000 12.4734 622,500,000 2007-08-31
3804 2007-09-17 77,714,000 -429,000 12.4842 622,500,000 2007-08-31
3805 2007-09-14 78,143,000 -127,000 12.5531 622,500,000 2007-08-31
3806 2007-09-13 78,270,000 -162,000 12.5735 622,500,000 2007-08-31
3807 2007-09-12 78,432,000 -19,000 12.5995 622,500,000 2007-08-31
3808 2007-09-11 78,451,000 -318,000 12.6026 622,500,000 2007-08-31
3809 2007-09-10 78,769,000 -416,000 12.6537 622,500,000 2007-08-31
3810 2007-09-07 79,185,000 86,000 12.7205 622,500,000 2007-08-31
3811 2007-09-06 79,099,000 587,000 12.7067 622,500,000 2007-08-31
3812 2007-09-05 78,512,000 1,865,000 12.6124 622,500,000 2007-08-31
3813 2007-09-04 76,647,000 -24,000 12.3128 622,500,000 2007-08-31
3814 2007-09-03 76,671,000 520,000 12.3166 622,500,000 2007-08-31
3815 2007-08-31 76,151,000 167,000 12.2331 622,500,000 2007-08-31
3816 2007-08-30 75,984,000 -875,000 12.2063 622,500,000 2007-07-31
3817 2007-08-29 76,859,000 -232,000 12.3468 622,500,000 2007-07-31
3818 2007-08-28 77,091,000 483,000 12.3841 622,500,000 2007-07-31
3819 2007-08-27 76,608,000 -57,000 12.3065 622,500,000 2007-07-31
3820 2007-08-24 76,665,000 -102,000 12.3157 622,500,000 2007-07-31
3821 2007-08-23 76,767,000 -1,238,000 12.3320 622,500,000 2007-07-31
3822 2007-08-22 78,005,000 -710,000 12.5309 622,500,000 2007-07-31
3823 2007-08-21 78,715,000 -21,000 12.6450 622,500,000 2007-07-31
3824 2007-08-20 78,736,000 -403,000 12.6484 622,500,000 2007-07-31
3825 2007-08-17 79,139,000 -406,000 12.7131 622,500,000 2007-07-31
3826 2007-08-16 79,545,000 199,500 12.7783 622,500,000 2007-07-31
3827 2007-08-15 79,345,500 -16,000 12.7463 622,500,000 2007-07-31
3828 2007-08-14 79,361,500 19,500 12.7488 622,500,000 2007-07-31
3829 2007-08-13 79,342,000 -274,000 12.7457 622,500,000 2007-07-31
3830 2007-08-10 79,616,000 -93,000 12.7897 622,500,000 2007-07-31
3831 2007-08-09 79,709,000 -587,000 12.8047 622,500,000 2007-07-31
3832 2007-08-08 80,296,000 741,000 12.8990 622,500,000 2007-07-31
3833 2007-08-07 79,555,000 578,000 12.7799 622,500,000 2007-07-31
3834 2007-08-06 78,977,000 506,000 12.6871 622,500,000 2007-07-31
3835 2007-08-03 78,471,000 -234,000 12.6058 622,500,000 2007-07-31
3836 2007-08-02 78,705,000 -253,000 12.6434 622,500,000 2007-07-31
3837 2007-08-01 78,958,000 371,000 12.6840 622,500,000 2007-07-31
3838 2007-07-31 78,587,000 1,342,000 12.6244 622,500,000 2007-07-31
3839 2007-07-30 77,245,000 89,000 12.4088 622,500,000 2007-06-30
3840 2007-07-27 77,156,000 -70,000 12.3945 622,500,000 2007-06-30
3841 2007-07-26 77,226,000 217,000 12.4058 622,500,000 2007-06-30
3842 2007-07-25 77,009,000 -214,000 12.3709 622,500,000 2007-06-30
3843 2007-07-24 77,223,000 639,000 12.4053 622,500,000 2007-06-30
3844 2007-07-23 76,584,000 164,000 12.3027 622,500,000 2007-06-30
3845 2007-07-20 76,420,000 181,000 12.2763 622,500,000 2007-06-30
3846 2007-07-19 76,239,000 340,000 12.2472 622,500,000 2007-06-30
3847 2007-07-18 75,899,000 -133,000 12.1926 622,500,000 2007-06-30
3848 2007-07-17 76,032,000 451,000 12.2140 622,500,000 2007-06-30
3849 2007-07-16 75,581,000 888,000 12.1415 622,500,000 2007-06-30
3850 2007-07-13 74,693,000 -108,000 11.9989 622,500,000 2007-06-30
3851 2007-07-12 74,801,000 -601,000 12.0162 622,500,000 2007-06-30
3852 2007-07-11 75,402,000 -4,632,500 12.1128 622,500,000 2007-06-30
3853 2007-07-10 80,034,500 -3,013,500 12.8569 622,500,000 2007-06-30
3854 2007-07-09 83,048,000 -1,326,000 13.3410 622,500,000 2007-06-30
3855 2007-07-06 84,374,000 -107,000 13.5541 622,500,000 2007-06-30
3856 2007-07-05 84,481,000 -2,562,000 13.5712 622,500,000 2007-06-30
3857 2007-07-04 87,043,000 -83,000 13.9828 622,500,000 2007-06-30
3858 2007-07-03 87,126,000 -795,000 13.9961 622,500,000 2007-06-30
3859 2007-06-29 87,921,000 -523,000 14.1239 622,500,000 2007-06-26
3860 2007-06-28 88,444,000 -821,000 14.2079 622,500,000 2007-06-26
3861 2007-06-27 89,265,000 -104,000 14.3398 622,500,000 2007-06-26
3862 2007-06-26 89,369,000 14.3565 622,500,000 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top