Ta Yang Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01991  2007-06-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 20,937,792 0 14.6064 143,346,700 2025-06-30
2 2025-12-30 20,937,792 -10,000 14.6064 143,346,700 2025-06-30
3 2025-12-29 20,947,792 -10,000 14.6134 143,346,700 2025-06-30
4 2025-12-24 20,957,792 0 14.6204 143,346,700 2025-06-30
5 2025-12-23 20,957,792 -157,400 14.6204 143,346,700 2025-06-30
6 2025-12-22 21,115,192 -50,000 14.7302 143,346,700 2025-06-30
7 2025-12-19 21,165,192 -20,000 14.7650 143,346,700 2025-06-30
8 2025-12-18 21,185,192 90,000 14.7790 143,346,700 2025-06-30
9 2025-12-17 21,095,192 160,000 14.7162 143,346,700 2025-06-30
10 2025-12-16 20,935,192 -60,000 14.6046 143,346,700 2025-06-30
11 2025-12-15 20,995,192 170,000 14.6464 143,346,700 2025-06-30
12 2025-12-12 20,825,192 390,000 14.5278 143,346,700 2025-06-30
13 2025-12-11 20,435,192 -10,000 14.2558 143,346,700 2025-06-30
14 2025-12-10 20,445,192 290,000 14.2628 143,346,700 2025-06-30
15 2025-12-09 20,155,192 20,000 14.0605 143,346,700 2025-06-30
16 2025-12-08 20,135,192 20,000 14.0465 143,346,700 2025-06-30
17 2025-12-05 20,115,192 350,000 14.0325 143,346,700 2025-06-30
18 2025-12-04 19,765,192 1,130,000 13.7884 143,346,700 2025-06-30
19 2025-12-03 18,635,192 80,000 13.0001 143,346,700 2025-06-30
20 2025-12-02 18,555,192 49,800 12.9443 143,346,700 2025-06-30
21 2025-12-01 18,505,392 190,000 12.9095 143,346,700 2025-06-30
22 2025-11-28 18,315,392 1,970,000 12.7770 143,346,700 2025-06-30
23 2025-11-27 16,345,392 40,000 11.4027 143,346,700 2025-06-30
24 2025-11-26 16,305,392 410,000 11.3748 143,346,700 2025-06-30
25 2025-11-25 15,895,392 30,000 11.0888 143,346,700 2025-06-30
26 2025-11-24 15,865,392 -20,000 11.0678 143,346,700 2025-06-30
27 2025-11-21 15,885,392 140,000 11.0818 143,346,700 2025-06-30
28 2025-11-20 15,745,392 40,000 10.9841 143,346,700 2025-06-30
29 2025-11-19 15,705,392 -50,000 10.9562 143,346,700 2025-06-30
30 2025-11-18 15,755,392 -110,200 10.9911 143,346,700 2025-06-30
31 2025-11-17 15,865,592 2,089,800 11.0680 143,346,700 2025-06-30
32 2025-11-14 13,775,792 -57,000 9.6101 143,346,700 2025-06-30
33 2025-11-13 13,832,792 -30,000 9.6499 143,346,700 2025-06-30
34 2025-11-12 13,862,792 40,000 9.6708 143,346,700 2025-06-30
35 2025-11-11 13,822,792 359,800 9.6429 143,346,700 2025-06-30
36 2025-11-10 13,462,992 -100,000 9.3919 143,346,700 2025-06-30
37 2025-11-07 13,562,992 -90,200 9.4617 143,346,700 2025-06-30
38 2025-11-06 13,653,192 110,000 9.5246 143,346,700 2025-06-30
39 2025-11-05 13,543,192 -40,000 9.4479 143,346,700 2025-06-30
40 2025-11-04 13,583,192 -100,000 9.4758 143,346,700 2025-06-30
41 2025-11-03 13,683,192 -20,000 9.5455 143,346,700 2025-06-30
42 2025-10-31 13,703,192 0 9.5595 143,346,700 2025-06-30
43 2025-10-30 13,703,192 60,000 9.5595 143,346,700 2025-06-30
44 2025-10-28 13,643,192 0 9.5176 143,346,700 2025-06-30
45 2025-10-27 13,643,192 -230,000 9.5176 143,346,700 2025-06-30
46 2025-10-24 13,873,192 30,000 9.6781 143,346,700 2025-06-30
47 2025-10-23 13,843,192 -20,000 9.6571 143,346,700 2025-06-30
48 2025-10-22 13,863,192 140,000 9.6711 143,346,700 2025-06-30
49 2025-10-21 13,723,192 40,000 9.5734 143,346,700 2025-06-30
50 2025-10-20 13,683,192 90,000 9.5455 143,346,700 2025-06-30
51 2025-10-17 13,593,192 10,000 9.4827 143,346,700 2025-06-30
52 2025-10-16 13,583,192 10,000 9.4758 143,346,700 2025-06-30
53 2025-10-15 13,573,192 -130,000 9.4688 143,346,700 2025-06-30
54 2025-10-14 13,703,192 -20,000 9.5595 143,346,700 2025-06-30
55 2025-10-13 13,723,192 9,000 9.5734 143,346,700 2025-06-30
56 2025-10-10 13,714,192 150,000 9.5671 143,346,700 2025-06-30
57 2025-10-09 13,564,192 50,000 9.4625 143,346,700 2025-06-30
58 2025-10-08 13,514,192 -20,000 9.4276 143,346,700 2025-06-30
59 2025-10-06 13,534,192 -10,000 9.4416 143,346,700 2025-06-30
60 2025-10-03 13,544,192 -980,000 9.4486 143,346,700 2025-06-30
61 2025-10-02 14,524,192 50,000 10.1322 143,346,700 2025-06-30
62 2025-09-30 14,474,192 -29,000 10.0973 143,346,700 2025-06-30
63 2025-09-29 14,503,192 162,000 10.1176 143,346,700 2025-06-30
64 2025-09-26 14,341,192 -2,800 10.0045 143,346,700 2025-06-30
65 2025-09-25 14,343,992 10,000 10.0065 143,346,700 2025-06-30
66 2025-09-24 14,333,992 140,000 9.9995 143,346,700 2025-06-30
67 2025-09-23 14,193,992 251,800 9.9019 143,346,700 2025-06-30
68 2025-09-22 13,942,192 -10,000 9.7262 143,346,700 2025-06-30
69 2025-09-19 13,952,192 -20,300 9.7332 143,346,700 2025-06-30
70 2025-09-18 13,972,492 -50,200 9.7473 143,346,700 2025-06-30
71 2025-09-17 14,022,692 0 9.7824 143,346,700 2025-06-30
72 2025-09-16 14,022,692 0 9.7824 143,346,700 2025-06-30
73 2025-09-15 14,022,692 -163,000 9.7824 143,346,700 2025-06-30
74 2025-09-12 14,185,692 62,232 9.8961 143,346,700 2025-06-30
75 2025-09-11 14,123,460 -30,000 9.8527 143,346,700 2025-06-30
76 2025-09-10 14,153,460 -11,500 9.8736 143,346,700 2025-06-30
77 2025-09-09 14,164,960 9,800 9.8816 143,346,700 2025-06-30
78 2025-09-08 14,155,160 -60,000 9.8748 143,346,700 2025-06-30
79 2025-09-05 14,215,160 -11,000 9.9166 143,346,700 2025-06-30
80 2025-09-04 14,226,160 2,377 9.9243 143,346,700 2025-06-30
81 2025-09-03 14,223,783 -40,900 9.9226 143,346,700 2025-06-30
82 2025-09-02 14,264,683 130,000 9.9512 143,346,700 2025-06-30
83 2025-09-01 14,134,683 -853,400 9.8605 143,346,700 2025-06-30
84 2025-08-29 14,988,083 20,000 10.4558 143,346,700 2025-06-30
85 2025-08-28 14,968,083 -50,000 10.4419 143,346,700 2025-06-30
86 2025-08-27 15,018,083 -110,000 10.4768 143,346,700 2025-06-30
87 2025-08-26 15,128,083 -40,000 10.5535 143,346,700 2025-06-30
88 2025-08-25 15,168,083 60,000 10.5814 143,346,700 2025-06-30
89 2025-08-22 15,108,083 170,400 10.5395 143,346,700 2025-06-30
90 2025-08-21 14,937,683 -46,500 10.4207 143,346,700 2025-06-30
91 2025-08-20 14,984,183 53,600 10.4531 143,346,700 2025-06-30
92 2025-08-19 14,930,583 6,600 10.4157 143,346,700 2025-06-30
93 2025-08-18 14,923,983 -130,000 10.4111 143,346,700 2025-06-30
94 2025-08-15 15,053,983 -1,040,000 10.5018 143,346,700 2025-06-30
95 2025-08-14 16,093,983 -100,000 11.2273 143,346,700 2025-06-30
96 2025-08-13 16,193,983 70,000 11.2971 143,346,700 2025-06-30
97 2025-08-12 16,123,983 0 11.2482 143,346,700 2025-06-30
98 2025-08-11 16,123,983 -1,200 11.2482 143,346,700 2025-06-30
99 2025-08-08 16,125,183 -110,600 11.2491 143,346,700 2025-06-30
100 2025-08-07 16,235,783 180,000 11.3262 143,346,700 2025-06-30
101 2025-08-06 16,055,783 784,000 11.2007 143,346,700 2025-06-30
102 2025-08-05 15,271,783 0 10.6537 143,346,700 2025-06-30
103 2025-08-04 15,271,783 -9,000 10.6537 143,346,700 2025-06-30
104 2025-08-01 15,280,783 60,000 10.6600 143,346,700 2025-06-30
105 2025-07-31 15,220,783 -10,000 10.6182 143,346,700 2025-06-30
106 2025-07-30 15,230,783 -600 10.6251 143,346,700 2025-06-30
107 2025-07-29 15,231,383 -200 10.6256 143,346,700 2025-06-30
108 2025-07-28 15,231,583 30,000 10.6257 143,346,700 2025-06-30
109 2025-07-25 15,201,583 0 10.6048 143,346,700 2025-06-30
110 2025-07-24 15,201,583 59,100 10.6048 143,346,700 2025-06-30
111 2025-07-23 15,142,483 -247,600 10.5635 143,346,700 2025-06-30
112 2025-07-22 15,390,083 0 10.7363 143,346,700 2025-06-30
113 2025-07-21 15,390,083 -150,000 10.7363 143,346,700 2025-06-30
114 2025-07-18 15,540,083 0 10.8409 143,346,700 2025-06-30
115 2025-07-17 15,540,083 -1,910,000 10.8409 143,346,700 2025-06-30
116 2025-07-16 17,450,083 4,800 12.1733 143,346,700 2025-06-30
117 2025-07-15 17,445,283 20,000 12.1700 143,346,700 2025-06-30
118 2025-07-14 17,425,283 30,000 12.1560 143,346,700 2025-06-30
119 2025-07-11 17,395,283 -98,200 12.1351 143,346,700 2025-06-30
120 2025-07-10 17,493,483 38,800 12.2036 143,346,700 2025-06-30
121 2025-07-09 17,454,683 49,800 12.1766 143,346,700 2025-06-30
122 2025-07-08 17,404,883 303,000 12.1418 143,346,700 2025-06-30
123 2025-07-07 17,101,883 10,000 11.9304 143,346,700 2025-06-30
124 2025-07-04 17,091,883 30,600 11.9235 143,346,700 2025-06-30
125 2025-07-03 17,061,283 29,800 11.9021 143,346,700 2025-06-30
126 2025-07-02 17,031,483 -1,000 11.8813 143,346,700 2025-06-30
127 2025-06-30 17,032,483 90,000 11.8820 143,346,700 2025-06-30
128 2025-06-27 16,942,483 10,000 11.8192 143,346,700 2025-06-09
129 2025-06-26 16,932,483 -80,200 11.8123 143,346,700 2025-06-09
130 2025-06-25 17,012,683 75,600 11.8682 143,346,700 2025-06-09
131 2025-06-24 16,937,083 60,000 11.8155 143,346,700 2025-06-09
132 2025-06-23 16,877,083 30,000 11.7736 143,346,700 2025-06-09
133 2025-06-20 16,847,083 -13,000 11.7527 143,346,700 2025-06-09
134 2025-06-19 16,860,083 -200 11.7618 143,346,700 2025-06-09
135 2025-06-18 16,860,283 48,000 11.7619 143,346,700 2025-06-09
136 2025-06-17 16,812,283 -11,700 11.7284 143,346,700 2025-06-09
137 2025-06-16 16,823,983 -81,400 11.7366 143,346,700 2025-06-09
138 2025-06-13 16,905,383 -115,000 11.7934 143,346,700 2025-06-09
139 2025-06-12 17,020,383 440,800 11.8736 143,346,700 2025-06-09
140 2025-06-10 16,579,583 64,000 11.5661 143,346,700 2025-06-09
141 2025-06-09 16,515,583 385,200 11.5214 143,346,700 2025-06-09
142 2025-06-06 16,130,383 -10,000 12.2808 131,346,700 2025-05-31
143 2025-06-05 16,140,383 0 12.2884 131,346,700 2025-05-31
144 2025-06-04 16,140,383 200 12.2884 131,346,700 2025-05-31
145 2025-06-03 16,140,183 0 12.2882 131,346,700 2025-05-31
146 2025-06-02 16,140,183 0 12.2882 131,346,700 2025-05-31
147 2025-05-30 16,140,183 400 12.2882 131,346,700 2025-05-28
148 2025-05-29 16,139,783 -145,258,078 12.2879 131,346,700 2025-05-28
149 2025-05-28 161,397,861 -2,000 122.8793 131,346,700 2025-05-28
150 2025-05-27 161,399,861 -110,000 12.2881 1,313,467,000 2025-04-30
151 2025-05-26 161,509,861 132,000 12.2965 1,313,467,000 2025-04-30
152 2025-05-23 161,377,861 0 12.2864 1,313,467,000 2025-04-30
153 2025-05-22 161,377,861 0 12.2864 1,313,467,000 2025-04-30
154 2025-05-21 161,377,861 -196,000 12.2864 1,313,467,000 2025-04-30
155 2025-05-20 161,573,861 -12,000 12.3013 1,313,467,000 2025-04-30
156 2025-05-19 161,585,861 174,000 12.3022 1,313,467,000 2025-04-30
157 2025-05-16 161,411,861 0 12.2890 1,313,467,000 2025-04-30
158 2025-05-15 161,411,861 -10,000 12.2890 1,313,467,000 2025-04-30
159 2025-05-14 161,421,861 164,000 12.2898 1,313,467,000 2025-04-30
160 2025-05-13 161,257,861 0 12.2773 1,313,467,000 2025-04-30
161 2025-05-12 161,257,861 0 12.2773 1,313,467,000 2025-04-30
162 2025-05-09 161,257,861 0 12.2773 1,313,467,000 2025-04-30
163 2025-05-08 161,257,861 -4,000 12.2773 1,313,467,000 2025-04-30
164 2025-05-07 161,261,861 -52,000 12.2776 1,313,467,000 2025-04-30
165 2025-05-06 161,313,861 -20,000 12.2815 1,313,467,000 2025-04-30
166 2025-05-02 161,333,861 2,000 12.2831 1,313,467,000 2025-04-30
167 2025-04-30 161,331,861 0 12.2829 1,313,467,000 2025-04-30
168 2025-04-29 161,331,861 8,000 12.2829 1,313,467,000 2025-04-01
169 2025-04-28 161,323,861 0 12.2823 1,313,467,000 2025-04-01
170 2025-04-25 161,323,861 0 12.2823 1,313,467,000 2025-04-01
171 2025-04-24 161,323,861 -22,000 12.2823 1,313,467,000 2025-04-01
172 2025-04-23 161,345,861 0 12.2840 1,313,467,000 2025-04-01
173 2025-04-22 161,345,861 0 12.2840 1,313,467,000 2025-04-01
174 2025-04-17 161,345,861 6,000 12.2840 1,313,467,000 2025-04-01
175 2025-04-16 161,339,861 0 12.2835 1,313,467,000 2025-04-01
176 2025-04-15 161,339,861 60,000 12.2835 1,313,467,000 2025-04-01
177 2025-04-14 161,279,861 0 12.2789 1,313,467,000 2025-04-01
178 2025-04-11 161,279,861 0 12.2789 1,313,467,000 2025-04-01
179 2025-04-10 161,279,861 6,000 12.2789 1,313,467,000 2025-04-01
180 2025-04-09 161,273,861 -16,000 12.2785 1,313,467,000 2025-04-01
181 2025-04-08 161,289,861 -100,000 12.2797 1,313,467,000 2025-04-01
182 2025-04-07 161,389,861 -24,000 12.2873 1,313,467,000 2025-04-01
183 2025-04-03 161,413,861 0 12.2891 1,313,467,000 2025-04-01
184 2025-04-02 161,413,861 2,000 12.2891 1,313,467,000 2025-04-01
185 2025-04-01 161,411,861 0 12.2890 1,313,467,000 2025-04-01
186 2025-03-31 161,411,861 0 12.2890 1,313,467,000 2025-03-31
187 2025-03-28 161,411,861 6,000 12.2890 1,313,467,000 2025-02-28
188 2025-03-27 161,405,861 0 12.2885 1,313,467,000 2025-02-28
189 2025-03-26 161,405,861 0 12.2885 1,313,467,000 2025-02-28
190 2025-03-25 161,405,861 0 12.2885 1,313,467,000 2025-02-28
191 2025-03-24 161,405,861 0 12.2885 1,313,467,000 2025-02-28
192 2025-03-21 161,405,861 0 12.2885 1,313,467,000 2025-02-28
193 2025-03-20 161,405,861 4,000 12.2885 1,313,467,000 2025-02-28
194 2025-03-19 161,401,861 2,000 12.2882 1,313,467,000 2025-02-28
195 2025-03-18 161,399,861 0 12.2881 1,313,467,000 2025-02-28
196 2025-03-17 161,399,861 0 12.2881 1,313,467,000 2025-02-28
197 2025-03-14 161,399,861 0 12.2881 1,313,467,000 2025-02-28
198 2025-03-13 161,399,861 0 12.2881 1,313,467,000 2025-02-28
199 2025-03-12 161,399,861 -2,000 12.2881 1,313,467,000 2025-02-28
200 2025-03-11 161,401,861 0 12.2882 1,313,467,000 2025-02-28
201 2025-03-10 161,401,861 0 12.2882 1,313,467,000 2025-02-28
202 2025-03-07 161,401,861 0 12.2882 1,313,467,000 2025-02-28
203 2025-03-06 161,401,861 0 12.2882 1,313,467,000 2025-02-28
204 2025-03-05 161,401,861 -2,000 12.2882 1,313,467,000 2025-02-28
205 2025-03-04 161,403,861 -2,000 12.2884 1,313,467,000 2025-02-28
206 2025-03-03 161,405,861 0 12.2885 1,313,467,000 2025-02-28
207 2025-02-28 161,405,861 0 12.2885 1,313,467,000 2025-02-28
208 2025-02-27 161,405,861 -12,000 12.2885 1,313,467,000 2025-01-31
209 2025-02-26 161,417,861 -2,000 12.2894 1,313,467,000 2025-01-31
210 2025-02-25 161,419,861 0 12.2896 1,313,467,000 2025-01-31
211 2025-02-24 161,419,861 0 12.2896 1,313,467,000 2025-01-31
212 2025-02-21 161,419,861 -82,000 12.2896 1,313,467,000 2025-01-31
213 2025-02-20 161,501,861 0 12.2958 1,313,467,000 2025-01-31
214 2025-02-19 161,501,861 0 12.2958 1,313,467,000 2025-01-31
215 2025-02-18 161,501,861 -4,000 12.2958 1,313,467,000 2025-01-31
216 2025-02-17 161,505,861 0 12.2961 1,313,467,000 2025-01-31
217 2025-02-14 161,505,861 -2,000 12.2961 1,313,467,000 2025-01-31
218 2025-02-13 161,507,861 0 12.2963 1,313,467,000 2025-01-31
219 2025-02-12 161,507,861 0 12.2963 1,313,467,000 2025-01-31
220 2025-02-11 161,507,861 0 12.2963 1,313,467,000 2025-01-31
221 2025-02-10 161,507,861 0 12.2963 1,313,467,000 2025-01-31
222 2025-02-07 161,507,861 0 12.2963 1,313,467,000 2025-01-31
223 2025-02-06 161,507,861 0 12.2963 1,313,467,000 2025-01-31
224 2025-02-05 161,507,861 0 12.2963 1,313,467,000 2025-01-31
225 2025-02-04 161,507,861 6,000 12.2963 1,313,467,000 2025-01-31
226 2025-02-03 161,501,861 -190,000 12.2958 1,313,467,000 2025-01-31
227 2025-01-28 161,691,861 0 12.3103 1,313,467,000 2024-12-31
228 2025-01-27 161,691,861 0 12.3103 1,313,467,000 2024-12-31
229 2025-01-24 161,691,861 0 12.3103 1,313,467,000 2024-12-31
230 2025-01-23 161,691,861 0 12.3103 1,313,467,000 2024-12-31
231 2025-01-22 161,691,861 0 12.3103 1,313,467,000 2024-12-31
232 2025-01-21 161,691,861 60,000 12.3103 1,313,467,000 2024-12-31
233 2025-01-20 161,631,861 0 12.3057 1,313,467,000 2024-12-31
234 2025-01-17 161,631,861 0 12.3057 1,313,467,000 2024-12-31
235 2025-01-16 161,631,861 0 12.3057 1,313,467,000 2024-12-31
236 2025-01-15 161,631,861 -100,000 12.3057 1,313,467,000 2024-12-31
237 2025-01-14 161,731,861 0 12.3134 1,313,467,000 2024-12-31
238 2025-01-13 161,731,861 0 12.3134 1,313,467,000 2024-12-31
239 2025-01-10 161,731,861 -2,000 12.3134 1,313,467,000 2024-12-31
240 2025-01-09 161,733,861 0 12.3135 1,313,467,000 2024-12-31
241 2025-01-08 161,733,861 -200,000 12.3135 1,313,467,000 2024-12-31
242 2025-01-07 161,933,861 -6,000 12.3287 1,313,467,000 2024-12-31
243 2025-01-06 161,939,861 0 12.3292 1,313,467,000 2024-12-31
244 2025-01-03 161,939,861 -56,000 12.3292 1,313,467,000 2024-12-31
245 2025-01-02 161,995,861 22,000 12.3335 1,313,467,000 2024-12-31
246 2024-12-31 161,973,861 0 12.3318 1,313,467,000 2024-12-31
247 2024-12-30 161,973,861 0 12.3318 1,313,467,000 2024-12-10
248 2024-12-27 161,973,861 -36,000 12.3318 1,313,467,000 2024-12-10
249 2024-12-24 162,009,861 0 12.3345 1,313,467,000 2024-12-10
250 2024-12-23 162,009,861 0 12.3345 1,313,467,000 2024-12-10
251 2024-12-20 162,009,861 0 12.3345 1,313,467,000 2024-12-10
252 2024-12-19 162,009,861 0 12.3345 1,313,467,000 2024-12-10
253 2024-12-18 162,009,861 -38,000 12.3345 1,313,467,000 2024-12-10
254 2024-12-17 162,047,861 0 12.3374 1,313,467,000 2024-12-10
255 2024-12-16 162,047,861 0 12.3374 1,313,467,000 2024-12-10
256 2024-12-13 162,047,861 -26,000 12.3374 1,313,467,000 2024-12-10
257 2024-12-12 162,073,861 -92,000 12.3394 1,313,467,000 2024-12-10
258 2024-12-11 162,165,861 0 12.3464 1,313,467,000 2024-12-10
259 2024-12-10 162,165,861 0 12.3464 1,313,467,000 2024-12-10
260 2024-12-09 162,165,861 834,000 12.4097 1,306,767,000 2024-11-30
261 2024-12-06 161,331,861 -4,000 12.3459 1,306,767,000 2024-11-30
262 2024-12-05 161,335,861 102,000 12.3462 1,306,767,000 2024-11-30
263 2024-12-04 161,233,861 212,000 12.3384 1,306,767,000 2024-11-30
264 2024-12-03 161,021,861 0 12.3222 1,306,767,000 2024-11-30
265 2024-12-02 161,021,861 2,000 12.3222 1,306,767,000 2024-11-30
266 2024-11-29 161,019,861 2,000 12.3220 1,306,767,000 2024-10-31
267 2024-11-28 161,017,861 -230,000 12.3218 1,306,767,000 2024-10-31
268 2024-11-27 161,247,861 172,000 12.3395 1,306,767,000 2024-10-31
269 2024-11-26 161,075,861 0 12.3263 1,306,767,000 2024-10-31
270 2024-11-25 161,075,861 -46,000 12.3263 1,306,767,000 2024-10-31
271 2024-11-22 161,121,861 0 12.3298 1,306,767,000 2024-10-31
272 2024-11-21 161,121,861 144,000 12.3298 1,306,767,000 2024-10-31
273 2024-11-20 160,977,861 0 12.3188 1,306,767,000 2024-10-31
274 2024-11-19 160,977,861 0 12.3188 1,306,767,000 2024-10-31
275 2024-11-18 160,977,861 -650,000 12.3188 1,306,767,000 2024-10-31
276 2024-11-15 161,627,861 0 12.3685 1,306,767,000 2024-10-31
277 2024-11-14 161,627,861 490,000 12.3685 1,306,767,000 2024-10-31
278 2024-11-13 161,137,861 150,000 12.3310 1,306,767,000 2024-10-31
279 2024-11-12 160,987,861 -52,000 12.3196 1,306,767,000 2024-10-31
280 2024-11-11 161,039,861 726,000 12.3235 1,306,767,000 2024-10-31
281 2024-11-08 160,313,861 1,416,000 12.2680 1,306,767,000 2024-10-31
282 2024-11-07 158,897,861 0 12.1596 1,306,767,000 2024-10-31
283 2024-11-06 158,897,861 66,000 12.1596 1,306,767,000 2024-10-31
284 2024-11-05 158,831,861 -114,000 12.1546 1,306,767,000 2024-10-31
285 2024-11-04 158,945,861 0 12.1633 1,306,767,000 2024-10-31
286 2024-11-01 158,945,861 2,000 12.1633 1,306,767,000 2024-10-31
287 2024-10-31 158,943,861 -256,000 12.1631 1,306,767,000 2024-10-31
288 2024-10-30 159,199,861 -26,000 12.1827 1,306,767,000 2024-09-30
289 2024-10-29 159,225,861 0 12.1847 1,306,767,000 2024-09-30
290 2024-10-28 159,225,861 262,000 12.1847 1,306,767,000 2024-09-30
291 2024-10-25 158,963,861 0 12.1647 1,306,767,000 2024-09-30
292 2024-10-24 158,963,861 0 12.1647 1,306,767,000 2024-09-30
293 2024-10-23 158,963,861 164,000 12.1647 1,306,767,000 2024-09-30
294 2024-10-22 158,799,861 88,000 12.1521 1,306,767,000 2024-09-30
295 2024-10-21 158,711,861 64,000 12.1454 1,306,767,000 2024-09-30
296 2024-10-18 158,647,861 -4,000 12.1405 1,306,767,000 2024-09-30
297 2024-10-17 158,651,861 0 12.1408 1,306,767,000 2024-09-30
298 2024-10-16 158,651,861 582,000 12.1408 1,306,767,000 2024-09-30
299 2024-10-15 158,069,861 0 12.0963 1,306,767,000 2024-09-30
300 2024-10-14 158,069,861 2,000 12.0963 1,306,767,000 2024-09-30
301 2024-10-10 158,067,861 8,000 12.0961 1,306,767,000 2024-09-30
302 2024-10-09 158,059,861 186,000 12.0955 1,306,767,000 2024-09-30
303 2024-10-08 157,873,861 240,000 12.0813 1,306,767,000 2024-09-30
304 2024-10-07 157,633,861 -14,000 12.0629 1,306,767,000 2024-09-30
305 2024-10-04 157,647,861 134,000 12.0640 1,306,767,000 2024-09-30
306 2024-10-03 157,513,861 -60,000 12.0537 1,306,767,000 2024-09-30
307 2024-10-02 157,573,861 0 12.0583 1,306,767,000 2024-09-30
308 2024-09-30 157,573,861 0 12.0583 1,306,767,000 2024-09-30
309 2024-09-27 157,573,861 0 12.0583 1,306,767,000 2024-08-31
310 2024-09-26 157,573,861 0 12.0583 1,306,767,000 2024-08-31
311 2024-09-25 157,573,861 2,000 12.0583 1,306,767,000 2024-08-31
312 2024-09-24 157,571,861 0 12.0581 1,306,767,000 2024-08-31
313 2024-09-23 157,571,861 0 12.0581 1,306,767,000 2024-08-31
314 2024-09-20 157,571,861 0 12.0581 1,306,767,000 2024-08-31
315 2024-09-19 157,571,861 0 12.0581 1,306,767,000 2024-08-31
316 2024-09-17 157,571,861 0 12.0581 1,306,767,000 2024-08-31
317 2024-09-16 157,571,861 0 12.0581 1,306,767,000 2024-08-31
318 2024-09-13 157,571,861 0 12.0581 1,306,767,000 2024-08-31
319 2024-09-12 157,571,861 0 12.0581 1,306,767,000 2024-08-31
320 2024-09-11 157,571,861 0 12.0581 1,306,767,000 2024-08-31
321 2024-09-10 157,571,861 0 12.0581 1,306,767,000 2024-08-31
322 2024-09-09 157,571,861 0 12.0581 1,306,767,000 2024-08-31
323 2024-09-05 157,571,861 2,000 12.0581 1,306,767,000 2024-08-31
324 2024-09-04 157,569,861 0 12.0580 1,306,767,000 2024-08-31
325 2024-09-03 157,569,861 50,000 12.0580 1,306,767,000 2024-08-31
326 2024-09-02 157,519,861 0 12.0542 1,306,767,000 2024-08-31
327 2024-08-30 157,519,861 0 12.0542 1,306,767,000 2024-07-31
328 2024-08-29 157,519,861 0 12.0542 1,306,767,000 2024-07-31
329 2024-08-28 157,519,861 0 12.0542 1,306,767,000 2024-07-31
330 2024-08-27 157,519,861 0 12.0542 1,306,767,000 2024-07-31
331 2024-08-26 157,519,861 0 12.0542 1,306,767,000 2024-07-31
332 2024-08-23 157,519,861 0 12.0542 1,306,767,000 2024-07-31
333 2024-08-22 157,519,861 0 12.0542 1,306,767,000 2024-07-31
334 2024-08-21 157,519,861 0 12.0542 1,306,767,000 2024-07-31
335 2024-08-20 157,519,861 0 12.0542 1,306,767,000 2024-07-31
336 2024-08-19 157,519,861 0 12.0542 1,306,767,000 2024-07-31
337 2024-08-16 157,519,861 0 12.0542 1,306,767,000 2024-07-31
338 2024-08-15 157,519,861 -2,000 12.0542 1,306,767,000 2024-07-31
339 2024-08-14 157,521,861 -2,000 12.0543 1,306,767,000 2024-07-31
340 2024-08-13 157,523,861 0 12.0545 1,306,767,000 2024-07-31
341 2024-08-12 157,523,861 0 12.0545 1,306,767,000 2024-07-31
342 2024-08-09 157,523,861 0 12.0545 1,306,767,000 2024-07-31
343 2024-08-08 157,523,861 0 12.0545 1,306,767,000 2024-07-31
344 2024-08-07 157,523,861 0 12.0545 1,306,767,000 2024-07-31
345 2024-08-06 157,523,861 0 12.0545 1,306,767,000 2024-07-31
346 2024-08-05 157,523,861 0 12.0545 1,306,767,000 2024-07-31
347 2024-08-02 157,523,861 0 12.0545 1,306,767,000 2024-07-31
348 2024-08-01 157,523,861 0 12.0545 1,306,767,000 2024-07-31
349 2024-07-31 157,523,861 0 12.0545 1,306,767,000 2024-07-31
350 2024-07-30 157,523,861 0 12.0545 1,306,767,000 2024-06-30
351 2024-07-29 157,523,861 0 12.0545 1,306,767,000 2024-06-30
352 2024-07-26 157,523,861 0 12.0545 1,306,767,000 2024-06-30
353 2024-07-25 157,523,861 0 12.0545 1,306,767,000 2024-06-30
354 2024-07-24 157,523,861 0 12.0545 1,306,767,000 2024-06-30
355 2024-07-23 157,523,861 0 12.0545 1,306,767,000 2024-06-30
356 2024-07-22 157,523,861 0 12.0545 1,306,767,000 2024-06-30
357 2024-07-19 157,523,861 0 12.0545 1,306,767,000 2024-06-30
358 2024-07-18 157,523,861 0 12.0545 1,306,767,000 2024-06-30
359 2024-07-17 157,523,861 0 12.0545 1,306,767,000 2024-06-30
360 2024-07-16 157,523,861 0 12.0545 1,306,767,000 2024-06-30
361 2024-07-15 157,523,861 0 12.0545 1,306,767,000 2024-06-30
362 2024-07-12 157,523,861 0 12.0545 1,306,767,000 2024-06-30
363 2024-07-11 157,523,861 0 12.0545 1,306,767,000 2024-06-30
364 2024-07-10 157,523,861 0 12.0545 1,306,767,000 2024-06-30
365 2024-07-09 157,523,861 0 12.0545 1,306,767,000 2024-06-30
366 2024-07-08 157,523,861 0 12.0545 1,306,767,000 2024-06-30
367 2024-07-05 157,523,861 0 12.0545 1,306,767,000 2024-06-30
368 2024-07-04 157,523,861 0 12.0545 1,306,767,000 2024-06-30
369 2024-07-03 157,523,861 0 12.0545 1,306,767,000 2024-06-30
370 2024-07-02 157,523,861 0 12.0545 1,306,767,000 2024-06-30
371 2024-06-28 157,523,861 0 12.0545 1,306,767,000 2024-05-31
372 2024-06-27 157,523,861 118,000 12.0545 1,306,767,000 2024-05-31
373 2024-06-26 157,405,861 0 12.0454 1,306,767,000 2024-05-31
374 2024-06-25 157,405,861 0 12.0454 1,306,767,000 2024-05-31
375 2024-06-24 157,405,861 0 12.0454 1,306,767,000 2024-05-31
376 2024-06-21 157,405,861 0 12.0454 1,306,767,000 2024-05-31
377 2024-06-20 157,405,861 0 12.0454 1,306,767,000 2024-05-31
378 2024-06-19 157,405,861 0 12.0454 1,306,767,000 2024-05-31
379 2024-06-18 157,405,861 0 12.0454 1,306,767,000 2024-05-31
380 2024-06-17 157,405,861 0 12.0454 1,306,767,000 2024-05-31
381 2024-06-14 157,405,861 0 12.0454 1,306,767,000 2024-05-31
382 2024-06-13 157,405,861 0 12.0454 1,306,767,000 2024-05-31
383 2024-06-12 157,405,861 0 12.0454 1,306,767,000 2024-05-31
384 2024-06-11 157,405,861 0 12.0454 1,306,767,000 2024-05-31
385 2024-06-07 157,405,861 2,000 12.0454 1,306,767,000 2024-05-31
386 2024-06-06 157,403,861 0 12.0453 1,306,767,000 2024-05-31
387 2024-06-05 157,403,861 0 12.0453 1,306,767,000 2024-05-31
388 2024-06-04 157,403,861 0 12.0453 1,306,767,000 2024-05-31
389 2024-06-03 157,403,861 0 12.0453 1,306,767,000 2024-05-31
390 2024-05-31 157,403,861 0 12.0453 1,306,767,000 2024-05-31
391 2024-05-30 157,403,861 0 12.0453 1,306,767,000 2024-04-30
392 2024-05-29 157,403,861 0 12.0453 1,306,767,000 2024-04-30
393 2024-05-28 157,403,861 0 12.0453 1,306,767,000 2024-04-30
394 2024-05-27 157,403,861 0 12.0453 1,306,767,000 2024-04-30
395 2024-05-24 157,403,861 0 12.0453 1,306,767,000 2024-04-30
396 2024-05-23 157,403,861 0 12.0453 1,306,767,000 2024-04-30
397 2024-05-22 157,403,861 0 12.0453 1,306,767,000 2024-04-30
398 2024-05-21 157,403,861 0 12.0453 1,306,767,000 2024-04-30
399 2024-05-20 157,403,861 0 12.0453 1,306,767,000 2024-04-30
400 2024-05-17 157,403,861 0 12.0453 1,306,767,000 2024-04-30
401 2024-05-16 157,403,861 0 12.0453 1,306,767,000 2024-04-30
402 2024-05-14 157,403,861 0 12.0453 1,306,767,000 2024-04-30
403 2024-05-13 157,403,861 0 12.0453 1,306,767,000 2024-04-30
404 2024-05-10 157,403,861 0 12.0453 1,306,767,000 2024-04-30
405 2024-05-09 157,403,861 0 12.0453 1,306,767,000 2024-04-30
406 2024-05-08 157,403,861 0 12.0453 1,306,767,000 2024-04-30
407 2024-05-07 157,403,861 0 12.0453 1,306,767,000 2024-04-30
408 2024-05-06 157,403,861 0 12.0453 1,306,767,000 2024-04-30
409 2024-05-03 157,403,861 0 12.0453 1,306,767,000 2024-04-30
410 2024-05-02 157,403,861 0 12.0453 1,306,767,000 2024-04-30
411 2024-04-30 157,403,861 0 12.0453 1,306,767,000 2024-04-30
412 2024-04-29 157,403,861 0 12.0453 1,306,767,000 2024-03-31
413 2024-04-26 157,403,861 0 12.0453 1,306,767,000 2024-03-31
414 2024-04-25 157,403,861 0 12.0453 1,306,767,000 2024-03-31
415 2024-04-24 157,403,861 -2,000 12.0453 1,306,767,000 2024-03-31
416 2024-04-23 157,405,861 0 12.0454 1,306,767,000 2024-03-31
417 2024-04-22 157,405,861 0 12.0454 1,306,767,000 2024-03-31
418 2024-04-19 157,405,861 0 12.0454 1,306,767,000 2024-03-31
419 2024-04-18 157,405,861 0 12.0454 1,306,767,000 2024-03-31
420 2024-04-17 157,405,861 0 12.0454 1,306,767,000 2024-03-31
421 2024-04-16 157,405,861 0 12.0454 1,306,767,000 2024-03-31
422 2024-04-15 157,405,861 0 12.0454 1,306,767,000 2024-03-31
423 2024-04-12 157,405,861 0 12.0454 1,306,767,000 2024-03-31
424 2024-04-11 157,405,861 0 12.0454 1,306,767,000 2024-03-31
425 2024-04-10 157,405,861 0 12.0454 1,306,767,000 2024-03-31
426 2024-04-09 157,405,861 0 12.0454 1,306,767,000 2024-03-31
427 2024-04-08 157,405,861 0 12.0454 1,306,767,000 2024-03-31
428 2024-04-05 157,405,861 0 12.0454 1,306,767,000 2024-03-31
429 2024-04-03 157,405,861 0 12.0454 1,306,767,000 2024-03-31
430 2024-04-02 157,405,861 28,000 12.0454 1,306,767,000 2024-03-31
431 2024-03-28 157,377,861 0 12.0433 1,306,767,000 2024-02-29
432 2024-03-27 157,377,861 48,000 12.0433 1,306,767,000 2024-02-29
433 2024-03-26 157,329,861 214,000 12.0396 1,306,767,000 2024-02-29
434 2024-03-25 157,115,861 2,000 12.0232 1,306,767,000 2024-02-29
435 2024-03-22 157,113,861 0 12.0231 1,306,767,000 2024-02-29
436 2024-03-21 157,113,861 6,000 12.0231 1,306,767,000 2024-02-29
437 2024-03-20 157,107,861 0 12.0226 1,306,767,000 2024-02-29
438 2024-03-19 157,107,861 670,000 12.0226 1,306,767,000 2024-02-29
439 2024-03-18 156,437,861 0 11.9714 1,306,767,000 2024-02-29
440 2024-03-15 156,437,861 2,236,000 11.9714 1,306,767,000 2024-02-29
441 2024-03-14 154,201,861 0 11.8003 1,306,767,000 2024-02-29
442 2024-03-13 154,201,861 32,000 11.8003 1,306,767,000 2024-02-29
443 2024-03-12 154,169,861 82,000 11.7978 1,306,767,000 2024-02-29
444 2024-03-11 154,087,861 -2,000 11.7915 1,306,767,000 2024-02-29
445 2024-03-08 154,089,861 0 11.7917 1,306,767,000 2024-02-29
446 2024-03-07 154,089,861 -2,000 11.7917 1,306,767,000 2024-02-29
447 2024-03-06 154,091,861 -12,000 11.7918 1,306,767,000 2024-02-29
448 2024-03-05 154,103,861 48,000 11.7928 1,306,767,000 2024-02-29
449 2024-03-04 154,055,861 -116,000 11.7891 1,306,767,000 2024-02-29
450 2024-03-01 154,171,861 -60,000 11.7980 1,306,767,000 2024-02-29
451 2024-02-29 154,231,861 -6,000 11.8026 1,306,767,000 2024-02-29
452 2024-02-28 154,237,861 0 11.8030 1,306,767,000 2024-01-31
453 2024-02-27 154,237,861 -138,000 11.8030 1,306,767,000 2024-01-31
454 2024-02-26 154,375,861 20,000 11.8136 1,306,767,000 2024-01-31
455 2024-02-23 154,355,861 2,386,001 11.8120 1,306,767,000 2024-01-31
456 2024-02-22 151,969,860 214,000 11.6295 1,306,767,000 2024-01-31
457 2024-02-21 151,755,860 100,000 11.6131 1,306,767,000 2024-01-31
458 2024-02-20 151,655,860 -18,000 11.6054 1,306,767,000 2024-01-31
459 2024-02-19 151,673,860 -294,000 11.6068 1,306,767,000 2024-01-31
460 2024-02-16 151,967,860 0 11.6293 1,306,767,000 2024-01-31
461 2024-02-15 151,967,860 0 11.6293 1,306,767,000 2024-01-31
462 2024-02-14 151,967,860 0 11.6293 1,306,767,000 2024-01-31
463 2024-02-09 151,967,860 0 11.6293 1,306,767,000 2024-01-31
464 2024-02-08 151,967,860 10,000 11.6293 1,306,767,000 2024-01-31
465 2024-02-07 151,957,860 0 11.6285 1,306,767,000 2024-01-31
466 2024-02-06 151,957,860 -28,000 11.6285 1,306,767,000 2024-01-31
467 2024-02-05 151,985,860 0 11.6307 1,306,767,000 2024-01-31
468 2024-02-02 151,985,860 6,000 11.6307 1,306,767,000 2024-01-31
469 2024-02-01 151,979,860 0 11.6302 1,306,767,000 2024-01-31
470 2024-01-31 151,979,860 -36,000 11.6302 1,306,767,000 2024-01-31
471 2024-01-30 152,015,860 24,000 11.6330 1,306,767,000 2023-12-31
472 2024-01-29 151,991,860 66,000 11.6311 1,306,767,000 2023-12-31
473 2024-01-26 151,925,860 0 11.6261 1,306,767,000 2023-12-31
474 2024-01-25 151,925,860 790,000 11.6261 1,306,767,000 2023-12-31
475 2024-01-24 151,135,860 0 11.5656 1,306,767,000 2023-12-31
476 2024-01-23 151,135,860 370,000 11.5656 1,306,767,000 2023-12-31
477 2024-01-22 150,765,860 700,000 11.5373 1,306,767,000 2023-12-31
478 2024-01-19 150,065,860 1,000,000 11.4838 1,306,767,000 2023-12-31
479 2024-01-18 149,065,860 0 11.4072 1,306,767,000 2023-12-31
480 2024-01-17 149,065,860 100,000 11.4072 1,306,767,000 2023-12-31
481 2024-01-16 148,965,860 0 11.3996 1,306,767,000 2023-12-31
482 2024-01-15 148,965,860 0 11.3996 1,306,767,000 2023-12-31
483 2024-01-12 148,965,860 40,000 11.3996 1,306,767,000 2023-12-31
484 2024-01-11 148,925,860 308,000 11.3965 1,306,767,000 2023-12-31
485 2024-01-10 148,617,860 -52,000 11.3729 1,306,767,000 2023-12-31
486 2024-01-09 148,669,860 0 11.3769 1,306,767,000 2023-12-31
487 2024-01-08 148,669,860 0 11.3769 1,306,767,000 2023-12-31
488 2024-01-05 148,669,860 -12,000 11.3769 1,306,767,000 2023-12-31
489 2024-01-04 148,681,860 0 11.3778 1,306,767,000 2023-12-31
490 2024-01-03 148,681,860 -98,000 11.3778 1,306,767,000 2023-12-31
491 2024-01-02 148,779,860 -8,000 11.3853 1,306,767,000 2023-12-31
492 2023-12-29 148,787,860 -20,000 11.3860 1,306,767,000 2023-11-30
493 2023-12-28 148,807,860 336,000 11.3875 1,306,767,000 2023-11-30
494 2023-12-27 148,471,860 -66,000 11.3618 1,306,767,000 2023-11-30
495 2023-12-22 148,537,860 -10,000 11.3668 1,306,767,000 2023-11-30
496 2023-12-21 148,547,860 0 11.3676 1,306,767,000 2023-11-30
497 2023-12-20 148,547,860 6,000 11.3676 1,306,767,000 2023-11-30
498 2023-12-19 148,541,860 234,000 11.3671 1,306,767,000 2023-11-30
499 2023-12-18 148,307,860 104,000 11.3492 1,306,767,000 2023-11-30
500 2023-12-15 148,203,860 20,000 11.3413 1,306,767,000 2023-11-30
501 2023-12-14 148,183,860 -2,000 11.3397 1,306,767,000 2023-11-30
502 2023-12-13 148,185,860 -2,000 11.3399 1,306,767,000 2023-11-30
503 2023-12-12 148,187,860 0 11.3400 1,306,767,000 2023-11-30
504 2023-12-11 148,187,860 -42,000 11.3400 1,306,767,000 2023-11-30
505 2023-12-08 148,229,860 604,000 11.3433 1,306,767,000 2023-11-30
506 2023-12-07 147,625,860 0 11.2970 1,306,767,000 2023-11-30
507 2023-12-06 147,625,860 -12,000 11.2970 1,306,767,000 2023-11-30
508 2023-12-05 147,637,860 0 11.2979 1,306,767,000 2023-11-30
509 2023-12-04 147,637,860 0 11.2979 1,306,767,000 2023-11-30
510 2023-12-01 147,637,860 -32,000 11.2979 1,306,767,000 2023-11-30
511 2023-11-30 147,669,860 -4,000 11.3004 1,306,767,000 2023-11-30
512 2023-11-29 147,673,860 78,000 11.3007 1,306,767,000 2023-10-31
513 2023-11-28 147,595,860 -656,000 11.2947 1,306,767,000 2023-10-31
514 2023-11-27 148,251,860 -10,000 11.3449 1,306,767,000 2023-10-31
515 2023-11-24 148,261,860 14,000 11.3457 1,306,767,000 2023-10-31
516 2023-11-23 148,247,860 -674,000 11.3446 1,306,767,000 2023-10-31
517 2023-11-22 148,921,860 -974,000 11.3962 1,306,767,000 2023-10-31
518 2023-11-21 149,895,860 -720,000 11.4707 1,306,767,000 2023-10-31
519 2023-11-20 150,615,860 -2,000 11.5258 1,306,767,000 2023-10-31
520 2023-11-17 150,617,860 -40,000 11.5260 1,306,767,000 2023-10-31
521 2023-11-16 150,657,860 -910,000 11.5291 1,306,767,000 2023-10-31
522 2023-11-15 151,567,860 -352,000 11.5987 1,306,767,000 2023-10-31
523 2023-11-14 151,919,860 -48,000 11.6256 1,306,767,000 2023-10-31
524 2023-11-13 151,967,860 -80,000 11.6293 1,306,767,000 2023-10-31
525 2023-11-10 152,047,860 0 11.6354 1,306,767,000 2023-10-31
526 2023-11-09 152,047,860 0 11.6354 1,306,767,000 2023-10-31
527 2023-11-08 152,047,860 -1,026,000 11.6354 1,306,767,000 2023-10-31
528 2023-11-07 153,073,860 -56,000 11.7139 1,306,767,000 2023-10-31
529 2023-11-06 153,129,860 0 11.7182 1,306,767,000 2023-10-31
530 2023-11-03 153,129,860 -252,000 11.7182 1,306,767,000 2023-10-31
531 2023-11-02 153,381,860 -498,000 11.7375 1,306,767,000 2023-10-31
532 2023-11-01 153,879,860 0 11.7756 1,306,767,000 2023-10-31
533 2023-10-31 153,879,860 378,000 11.7756 1,306,767,000 2023-10-31
534 2023-10-30 153,501,860 0 11.7467 1,306,767,000 2023-09-30
535 2023-10-27 153,501,860 38,000 11.7467 1,306,767,000 2023-09-30
536 2023-10-26 153,463,860 0 11.7438 1,306,767,000 2023-09-30
537 2023-10-25 153,463,860 -216,000 11.7438 1,306,767,000 2023-09-30
538 2023-10-24 153,679,860 -770,000 11.7603 1,306,767,000 2023-09-30
539 2023-10-20 154,449,860 -604,000 11.8192 1,306,767,000 2023-09-30
540 2023-10-19 155,053,860 152,000 11.8655 1,306,767,000 2023-09-30
541 2023-10-18 154,901,860 500,000 11.8538 1,306,767,000 2023-09-30
542 2023-10-17 154,401,860 2,000 11.8156 1,306,767,000 2023-09-30
543 2023-10-16 154,399,860 0 11.8154 1,306,767,000 2023-09-30
544 2023-10-13 154,399,860 -8,000 11.8154 1,306,767,000 2023-09-30
545 2023-10-12 154,407,860 0 11.8160 1,306,767,000 2023-09-30
546 2023-10-11 154,407,860 0 11.8160 1,306,767,000 2023-09-30
547 2023-10-10 154,407,860 0 11.8160 1,306,767,000 2023-09-30
548 2023-10-09 154,407,860 0 11.8160 1,306,767,000 2023-09-30
549 2023-10-06 154,407,860 0 11.8160 1,306,767,000 2023-09-30
550 2023-10-05 154,407,860 0 11.8160 1,306,767,000 2023-09-30
551 2023-10-04 154,407,860 -10,000 11.8160 1,306,767,000 2023-09-30
552 2023-10-03 154,417,860 0 11.8168 1,306,767,000 2023-09-30
553 2023-09-29 154,417,860 0 11.8168 1,306,767,000 2023-08-31
554 2023-09-28 154,417,860 -2,000 11.8168 1,306,767,000 2023-08-31
555 2023-09-27 154,419,860 0 11.8169 1,306,767,000 2023-08-31
556 2023-09-26 154,419,860 -2,000 11.8169 1,306,767,000 2023-08-31
557 2023-09-25 154,421,860 -54,000 11.8171 1,306,767,000 2023-08-31
558 2023-09-22 154,475,860 -2,000 11.8212 1,306,767,000 2023-08-31
559 2023-09-21 154,477,860 -6,000 11.8214 1,306,767,000 2023-08-31
560 2023-09-20 154,483,860 -22,000 11.8218 1,306,767,000 2023-08-31
561 2023-09-19 154,505,860 0 11.8235 1,306,767,000 2023-08-31
562 2023-09-18 154,505,860 -10,000 11.8235 1,306,767,000 2023-08-31
563 2023-09-15 154,515,860 0 11.8243 1,306,767,000 2023-08-31
564 2023-09-14 154,515,860 -4,000 11.8243 1,306,767,000 2023-08-31
565 2023-09-13 154,519,860 -108,000 11.8246 1,306,767,000 2023-08-31
566 2023-09-12 154,627,860 0 11.8329 1,306,767,000 2023-08-31
567 2023-09-11 154,627,860 0 11.8329 1,306,767,000 2023-08-31
568 2023-09-07 154,627,860 0 11.8329 1,306,767,000 2023-08-31
569 2023-09-06 154,627,860 -48,000 11.8329 1,306,767,000 2023-08-31
570 2023-09-05 154,675,860 0 11.8365 1,306,767,000 2023-08-31
571 2023-09-04 154,675,860 0 11.8365 1,306,767,000 2023-08-31
572 2023-08-31 154,675,860 0 11.8365 1,306,767,000 2023-08-31
573 2023-08-30 154,675,860 -110,000 11.8365 1,306,767,000 2023-07-31
574 2023-08-29 154,785,860 -14,000 11.8449 1,306,767,000 2023-07-31
575 2023-08-28 154,799,860 -24,000 11.8460 1,306,767,000 2023-07-31
576 2023-08-25 154,823,860 -34,000 11.8479 1,306,767,000 2023-07-31
577 2023-08-24 154,857,860 -2,000 11.8505 1,306,767,000 2023-07-31
578 2023-08-23 154,859,860 0 11.8506 1,306,767,000 2023-07-31
579 2023-08-22 154,859,860 -22,000 11.8506 1,306,767,000 2023-07-31
580 2023-08-21 154,881,860 -4,000 11.8523 1,306,767,000 2023-07-31
581 2023-08-18 154,885,860 -2,000 11.8526 1,306,767,000 2023-07-31
582 2023-08-17 154,887,860 0 11.8528 1,306,767,000 2023-07-31
583 2023-08-16 154,887,860 -40,000 11.8528 1,306,767,000 2023-07-31
584 2023-08-15 154,927,860 -36,000 11.8558 1,306,767,000 2023-07-31
585 2023-08-14 154,963,860 -79,495 11.8586 1,306,767,000 2023-07-31
586 2023-08-11 155,043,355 0 11.8647 1,306,767,000 2023-07-31
587 2023-08-10 155,043,355 -151,812 11.8647 1,306,767,000 2023-07-31
588 2023-08-09 155,195,167 -100,000 11.8763 1,306,767,000 2023-07-31
589 2023-08-08 155,295,167 -2,000 11.8839 1,306,767,000 2023-07-31
590 2023-08-07 155,297,167 142,000 11.8841 1,306,767,000 2023-07-31
591 2023-08-04 155,155,167 -16,000 11.8732 1,306,767,000 2023-07-31
592 2023-08-03 155,171,167 90,000 11.8744 1,306,767,000 2023-07-31
593 2023-08-02 155,081,167 124,000 11.8675 1,306,767,000 2023-07-31
594 2023-08-01 154,957,167 0 11.8581 1,306,767,000 2023-07-31
595 2023-07-31 154,957,167 104,000 11.8581 1,306,767,000 2023-07-31
596 2023-07-28 154,853,167 36,000 11.8501 1,306,767,000 2023-06-30
597 2023-07-27 154,817,167 394,000 11.8473 1,306,767,000 2023-06-30
598 2023-07-26 154,423,167 1,074,000 11.8172 1,306,767,000 2023-06-30
599 2023-07-25 153,349,167 870,000 11.7350 1,306,767,000 2023-06-30
600 2023-07-24 152,479,167 -1,218,000 11.6684 1,306,767,000 2023-06-30
601 2023-07-21 153,697,167 0 11.7616 1,306,767,000 2023-06-30
602 2023-07-20 153,697,167 -16,000 11.7616 1,306,767,000 2023-06-30
603 2023-07-19 153,713,167 0 11.7629 1,306,767,000 2023-06-30
604 2023-07-18 153,713,167 0 11.7629 1,306,767,000 2023-06-30
605 2023-07-14 153,713,167 0 11.7629 1,306,767,000 2023-06-30
606 2023-07-13 153,713,167 0 11.7629 1,306,767,000 2023-06-30
607 2023-07-12 153,713,167 0 11.7629 1,306,767,000 2023-06-30
608 2023-07-11 153,713,167 -110,000 11.7629 1,306,767,000 2023-06-30
609 2023-07-10 153,823,167 0 11.7713 1,306,767,000 2023-06-30
610 2023-07-07 153,823,167 0 11.7713 1,306,767,000 2023-06-30
611 2023-07-06 153,823,167 0 11.7713 1,306,767,000 2023-06-30
612 2023-07-05 153,823,167 -92,000 11.7713 1,306,767,000 2023-06-30
613 2023-07-04 153,915,167 -60,000 11.7783 1,306,767,000 2023-06-30
614 2023-07-03 153,975,167 -2,000 11.7829 1,306,767,000 2023-06-30
615 2023-06-30 153,977,167 56,000 11.7831 1,306,767,000 2023-06-30
616 2023-06-29 153,921,167 -106,000 11.7788 1,306,767,000 2023-05-31
617 2023-06-28 154,027,167 -154,000 11.7869 1,306,767,000 2023-05-31
618 2023-06-27 154,181,167 -36,000 11.7987 1,306,767,000 2023-05-31
619 2023-06-26 154,217,167 82,000 11.8014 1,306,767,000 2023-05-31
620 2023-06-23 154,135,167 34,000 11.7952 1,306,767,000 2023-05-31
621 2023-06-21 154,101,167 40,000 11.7926 1,306,767,000 2023-05-31
622 2023-06-20 154,061,167 20,000 11.7895 1,306,767,000 2023-05-31
623 2023-06-19 154,041,167 0 11.7880 1,306,767,000 2023-05-31
624 2023-06-16 154,041,167 0 11.7880 1,306,767,000 2023-05-31
625 2023-06-15 154,041,167 18,000 11.7880 1,306,767,000 2023-05-31
626 2023-06-14 154,023,167 12,000 11.7866 1,306,767,000 2023-05-31
627 2023-06-13 154,011,167 -6,000 11.7857 1,306,767,000 2023-05-31
628 2023-06-12 154,017,167 -16,000 11.7861 1,306,767,000 2023-05-31
629 2023-06-09 154,033,167 -40,000 11.7873 1,306,767,000 2023-05-31
630 2023-06-08 154,073,167 -2,000 11.7904 1,306,767,000 2023-05-31
631 2023-06-07 154,075,167 8,000 11.7906 1,306,767,000 2023-05-31
632 2023-06-06 154,067,167 302,000 11.7899 1,306,767,000 2023-05-31
633 2023-06-05 153,765,167 2,000 11.7668 1,306,767,000 2023-05-31
634 2023-06-02 153,763,167 4,000 11.7667 1,306,767,000 2023-05-31
635 2023-06-01 153,759,167 0 11.7664 1,306,767,000 2023-05-31
636 2023-05-31 153,759,167 94,000 11.7664 1,306,767,000 2023-05-31
637 2023-05-30 153,665,167 238,000 11.7592 1,306,767,000 2023-04-30
638 2023-05-29 153,427,167 104,000 11.7410 1,306,767,000 2023-04-30
639 2023-05-25 153,323,167 200,000 11.7330 1,306,767,000 2023-04-30
640 2023-05-24 153,123,167 52,000 11.7177 1,306,767,000 2023-04-30
641 2023-05-23 153,071,167 0 11.7137 1,306,767,000 2023-04-30
642 2023-05-22 153,071,167 12,000 11.7137 1,306,767,000 2023-04-30
643 2023-05-19 153,059,167 102,000 11.7128 1,306,767,000 2023-04-30
644 2023-05-18 152,957,167 100,000 11.7050 1,306,767,000 2023-04-30
645 2023-05-17 152,857,167 152,000 11.6974 1,306,767,000 2023-04-30
646 2023-05-16 152,705,167 40,000 11.6857 1,306,767,000 2023-04-30
647 2023-05-15 152,665,167 86,000 11.6827 1,306,767,000 2023-04-30
648 2023-05-12 152,579,167 -10,000 11.6761 1,306,767,000 2023-04-30
649 2023-05-11 152,589,167 0 11.6768 1,306,767,000 2023-04-30
650 2023-05-10 152,589,167 0 11.6768 1,306,767,000 2023-04-30
651 2023-05-09 152,589,167 14,000 11.6768 1,306,767,000 2023-04-30
652 2023-05-08 152,575,167 -4,702,000 11.6758 1,306,767,000 2023-04-30
653 2023-05-05 157,277,167 -4,012,000 12.0356 1,306,767,000 2023-04-30
654 2023-05-04 161,289,167 -58,000 12.3426 1,306,767,000 2023-04-30
655 2023-05-03 161,347,167 2,000 12.3470 1,306,767,000 2023-04-30
656 2023-05-02 161,345,167 0 12.3469 1,306,767,000 2023-04-30
657 2023-04-28 161,345,167 0 12.3469 1,306,767,000 2023-03-31
658 2023-04-27 161,345,167 24,000 12.3469 1,306,767,000 2023-03-31
659 2023-04-26 161,321,167 124,000 12.3451 1,306,767,000 2023-03-31
660 2023-04-25 161,197,167 -1,332,000 12.3356 1,306,767,000 2023-03-31
661 2023-04-24 162,529,167 164,000 12.4375 1,306,767,000 2023-03-31
662 2023-04-21 162,365,167 -218,000 12.4250 1,306,767,000 2023-03-31
663 2023-04-20 162,583,167 660,000 12.4416 1,306,767,000 2023-03-31
664 2023-04-19 161,923,167 216,000 12.3911 1,306,767,000 2023-03-31
665 2023-04-18 161,707,167 -12,000 12.3746 1,306,767,000 2023-03-31
666 2023-04-17 161,719,167 1,196,000 12.3755 1,306,767,000 2023-03-31
667 2023-04-14 160,523,167 -8,000 12.2840 1,306,767,000 2023-03-31
668 2023-04-13 160,531,167 234,000 12.2846 1,306,767,000 2023-03-31
669 2023-04-12 160,297,167 -12,000 12.2667 1,306,767,000 2023-03-31
670 2023-04-11 160,309,167 0 12.2676 1,306,767,000 2023-03-31
671 2023-04-06 160,309,167 0 12.2676 1,306,767,000 2023-03-31
672 2023-04-04 160,309,167 0 12.2676 1,306,767,000 2023-03-31
673 2023-04-03 160,309,167 0 12.2676 1,306,767,000 2023-03-31
674 2023-03-31 160,309,167 -574,000 12.2676 1,306,767,000 2023-03-31
675 2023-03-30 160,883,167 -182,000 12.3115 1,306,767,000 2023-02-28
676 2023-03-29 161,065,167 -2,000 12.3255 1,306,767,000 2023-02-28
677 2023-03-28 161,067,167 0 12.3256 1,306,767,000 2023-02-28
678 2023-03-27 161,067,167 -94,000 12.3256 1,306,767,000 2023-02-28
679 2023-03-24 161,161,167 -158,000 12.3328 1,306,767,000 2023-02-28
680 2023-03-23 161,319,167 -142,030,890 12.3449 1,306,767,000 2023-02-28
681 2023-03-22 303,350,057 -192,000 23.2138 1,306,767,000 2023-02-28
682 2023-03-21 303,542,057 -52,000 23.2285 1,306,767,000 2023-02-28
683 2023-03-20 303,594,057 12,000 23.2325 1,306,767,000 2023-02-28
684 2023-03-17 303,582,057 -196,000 23.2315 1,306,767,000 2023-02-28
685 2023-03-16 303,778,057 0 23.2465 1,306,767,000 2023-02-28
686 2023-03-15 303,778,057 -32,000 23.2465 1,306,767,000 2023-02-28
687 2023-03-14 303,810,057 -2,000 23.2490 1,306,767,000 2023-02-28
688 2023-03-13 303,812,057 -446,000 23.2491 1,306,767,000 2023-02-28
689 2023-03-10 304,258,057 0 23.2833 1,306,767,000 2023-02-28
690 2023-03-09 304,258,057 0 23.2833 1,306,767,000 2023-02-28
691 2023-03-08 304,258,057 84,000 23.2833 1,306,767,000 2023-02-28
692 2023-03-07 304,174,057 -238 23.2768 1,306,767,000 2023-02-28
693 2023-03-06 304,174,295 18,000 23.2769 1,306,767,000 2023-02-28
694 2023-03-03 304,156,295 0 23.2755 1,306,767,000 2023-02-28
695 2023-03-02 304,156,295 0 23.2755 1,306,767,000 2023-02-28
696 2023-03-01 304,156,295 0 23.2755 1,306,767,000 2023-02-28
697 2023-02-28 304,156,295 98,000 23.2755 1,306,767,000 2023-02-28
698 2023-02-27 304,058,295 72,000 23.2680 1,306,767,000 2023-01-31
699 2023-02-24 303,986,295 0 23.2625 1,306,767,000 2023-01-31
700 2023-02-23 303,986,295 0 23.2625 1,306,767,000 2023-01-31
701 2023-02-22 303,986,295 0 23.2625 1,306,767,000 2023-01-31
702 2023-02-21 303,986,295 12,000 23.2625 1,306,767,000 2023-01-31
703 2023-02-20 303,974,295 36,000 23.2616 1,306,767,000 2023-01-31
704 2023-02-17 303,938,295 76,000 23.2588 1,306,767,000 2023-01-31
705 2023-02-16 303,862,295 2,000 23.2530 1,306,767,000 2023-01-31
706 2023-02-15 303,860,295 0 23.2528 1,306,767,000 2023-01-31
707 2023-02-14 303,860,295 0 23.2528 1,306,767,000 2023-01-31
708 2023-02-13 303,860,295 -2,000 23.2528 1,306,767,000 2023-01-31
709 2023-02-10 303,862,295 0 23.2530 1,306,767,000 2023-01-31
710 2023-02-09 303,862,295 230,000 23.2530 1,306,767,000 2023-01-31
711 2023-02-08 303,632,295 98,000 23.2354 1,306,767,000 2023-01-31
712 2023-02-07 303,534,295 -2,000 23.2279 1,306,767,000 2023-01-31
713 2023-02-06 303,536,295 0 23.2280 1,306,767,000 2023-01-31
714 2023-02-03 303,536,295 0 23.2280 1,306,767,000 2023-01-31
715 2023-02-02 303,536,295 0 23.2280 1,306,767,000 2023-01-31
716 2023-02-01 303,536,295 0 23.2280 1,306,767,000 2023-01-31
717 2023-01-31 303,536,295 0 23.2280 1,306,767,000 2023-01-31
718 2023-01-30 303,536,295 2,000 23.2280 1,306,767,000 2022-12-31
719 2023-01-27 303,534,295 -22,000 23.2279 1,306,767,000 2022-12-31
720 2023-01-26 303,556,295 0 23.2296 1,306,767,000 2022-12-31
721 2023-01-20 303,556,295 0 23.2296 1,306,767,000 2022-12-31
722 2023-01-19 303,556,295 0 23.2296 1,306,767,000 2022-12-31
723 2023-01-18 303,556,295 4,000 23.2296 1,306,767,000 2022-12-31
724 2023-01-17 303,552,295 2,000 23.2293 1,306,767,000 2022-12-31
725 2023-01-16 303,550,295 2,000 23.2291 1,306,767,000 2022-12-31
726 2023-01-13 303,548,295 0 23.2290 1,306,767,000 2022-12-31
727 2023-01-12 303,548,295 -2,000 23.2290 1,306,767,000 2022-12-31
728 2023-01-11 303,550,295 2,000 23.2291 1,306,767,000 2022-12-31
729 2023-01-10 303,548,295 -2,000 23.2290 1,306,767,000 2022-12-31
730 2023-01-09 303,550,295 -596,000 23.2291 1,306,767,000 2022-12-31
731 2023-01-06 304,146,295 -2,000 23.2747 1,306,767,000 2022-12-31
732 2023-01-05 304,148,295 -4,000 23.2749 1,306,767,000 2022-12-31
733 2023-01-04 304,152,295 -32,000 23.2752 1,306,767,000 2022-12-31
734 2023-01-03 304,184,295 0 23.2776 1,306,767,000 2022-12-31
735 2022-12-30 304,184,295 0 23.2776 1,306,767,000 2022-11-30
736 2022-12-29 304,184,295 -2,000 23.2776 1,306,767,000 2022-11-30
737 2022-12-28 304,186,295 0 23.2778 1,306,767,000 2022-11-30
738 2022-12-23 304,186,295 0 23.2778 1,306,767,000 2022-11-30
739 2022-12-22 304,186,295 -136,000 23.2778 1,306,767,000 2022-11-30
740 2022-12-21 304,322,295 2,000 23.2882 1,306,767,000 2022-11-30
741 2022-12-20 304,320,295 0 23.2880 1,306,767,000 2022-11-30
742 2022-12-19 304,320,295 74,000 23.2880 1,306,767,000 2022-11-30
743 2022-12-16 304,246,295 156,000 23.2824 1,306,767,000 2022-11-30
744 2022-12-15 304,090,295 -2,000 23.2704 1,306,767,000 2022-11-30
745 2022-12-14 304,092,295 0 23.2706 1,306,767,000 2022-11-30
746 2022-12-13 304,092,295 12,000 23.2706 1,306,767,000 2022-11-30
747 2022-12-12 304,080,295 0 23.2697 1,306,767,000 2022-11-30
748 2022-12-09 304,080,295 0 23.2697 1,306,767,000 2022-11-30
749 2022-12-08 304,080,295 -32,000 23.2697 1,306,767,000 2022-11-30
750 2022-12-07 304,112,295 0 23.2721 1,306,767,000 2022-11-30
751 2022-12-06 304,112,295 0 23.2721 1,306,767,000 2022-11-30
752 2022-12-05 304,112,295 0 23.2721 1,306,767,000 2022-11-30
753 2022-12-02 304,112,295 0 23.2721 1,306,767,000 2022-11-30
754 2022-12-01 304,112,295 0 23.2721 1,306,767,000 2022-11-30
755 2022-11-30 304,112,295 -78,000 23.2721 1,306,767,000 2022-11-30
756 2022-11-29 304,190,295 0 23.2781 1,306,767,000 2022-10-31
757 2022-11-28 304,190,295 0 23.2781 1,306,767,000 2022-10-31
758 2022-11-25 304,190,295 0 23.2781 1,306,767,000 2022-10-31
759 2022-11-24 304,190,295 0 23.2781 1,306,767,000 2022-10-31
760 2022-11-23 304,190,295 0 23.2781 1,306,767,000 2022-10-31
761 2022-11-22 304,190,295 0 23.2781 1,306,767,000 2022-10-31
762 2022-11-21 304,190,295 0 23.2781 1,306,767,000 2022-10-31
763 2022-11-18 304,190,295 0 23.2781 1,306,767,000 2022-10-31
764 2022-11-17 304,190,295 0 23.2781 1,306,767,000 2022-10-31
765 2022-11-16 304,190,295 4,000 23.2781 1,306,767,000 2022-10-31
766 2022-11-15 304,186,295 502,000 23.2778 1,306,767,000 2022-10-31
767 2022-11-14 303,684,295 0 23.2394 1,306,767,000 2022-10-31
768 2022-11-11 303,684,295 -56,000 23.2394 1,306,767,000 2022-10-31
769 2022-11-10 303,740,295 0 23.2436 1,306,767,000 2022-10-31
770 2022-11-09 303,740,295 0 23.2436 1,306,767,000 2022-10-31
771 2022-11-08 303,740,295 0 23.2436 1,306,767,000 2022-10-31
772 2022-11-07 303,740,295 0 23.2436 1,306,767,000 2022-10-31
773 2022-11-04 303,740,295 0 23.2436 1,306,767,000 2022-10-31
774 2022-11-03 303,740,295 0 23.2436 1,306,767,000 2022-10-31
775 2022-11-02 303,740,295 0 23.2436 1,306,767,000 2022-10-31
776 2022-11-01 303,740,295 -12,000 23.2436 1,306,767,000 2022-10-31
777 2022-10-31 303,752,295 -2,000 23.2446 1,306,767,000 2022-10-31
778 2022-10-28 303,754,295 0 23.2447 1,306,767,000 2022-09-30
779 2022-10-27 303,754,295 -2,000 23.2447 1,306,767,000 2022-09-30
780 2022-10-26 303,756,295 0 23.2449 1,306,767,000 2022-09-30
781 2022-10-25 303,756,295 -2,000 23.2449 1,306,767,000 2022-09-30
782 2022-10-24 303,758,295 98,000 23.2450 1,306,767,000 2022-09-30
783 2022-10-21 303,660,295 -2,000 23.2375 1,306,767,000 2022-09-30
784 2022-10-20 303,662,295 22,000 23.2377 1,306,767,000 2022-09-30
785 2022-10-19 303,640,295 6,000 23.2360 1,306,767,000 2022-09-30
786 2022-10-18 303,634,295 -5,000 23.2355 1,306,767,000 2022-09-30
787 2022-10-17 303,639,295 0 23.2359 1,306,767,000 2022-09-30
788 2022-10-14 303,639,295 0 23.2359 1,306,767,000 2022-09-30
789 2022-10-13 303,639,295 0 23.2359 1,306,767,000 2022-09-30
790 2022-10-12 303,639,295 -50,000 23.2359 1,306,767,000 2022-09-30
791 2022-10-11 303,689,295 -2,000 23.2397 1,306,767,000 2022-09-30
792 2022-10-10 303,691,295 -2,000 23.2399 1,306,767,000 2022-09-30
793 2022-10-07 303,693,295 68,000 23.2400 1,306,767,000 2022-09-30
794 2022-10-06 303,625,295 -160,000 23.2348 1,306,767,000 2022-09-30
795 2022-10-05 303,785,295 0 23.2471 1,306,767,000 2022-09-30
796 2022-10-03 303,785,295 50,000 23.2471 1,306,767,000 2022-09-30
797 2022-09-30 303,735,295 130,000 23.2433 1,306,767,000 2022-09-30
798 2022-09-29 303,605,295 0 23.2333 1,306,767,000 2022-08-31
799 2022-09-28 303,605,295 -2,000 23.2333 1,306,767,000 2022-08-31
800 2022-09-27 303,607,295 -2,000 23.2335 1,306,767,000 2022-08-31
801 2022-09-26 303,609,295 -40,000 23.2336 1,306,767,000 2022-08-31
802 2022-09-23 303,649,295 -3,000 23.2367 1,306,767,000 2022-08-31
803 2022-09-22 303,652,295 -128,000 23.2369 1,306,767,000 2022-08-31
804 2022-09-21 303,780,295 -6,000 23.2467 1,306,767,000 2022-08-31
805 2022-09-20 303,786,295 0 23.2472 1,306,767,000 2022-08-31
806 2022-09-19 303,786,295 -6,000 23.2472 1,306,767,000 2022-08-31
807 2022-09-16 303,792,295 -2,000 23.2476 1,306,767,000 2022-08-31
808 2022-09-15 303,794,295 -10,000 23.2478 1,306,767,000 2022-08-31
809 2022-09-14 303,804,295 -276,000 23.2485 1,306,767,000 2022-08-31
810 2022-09-13 304,080,295 -16,000 23.2697 1,306,767,000 2022-08-31
811 2022-09-09 304,096,295 0 23.2709 1,306,767,000 2022-08-31
812 2022-09-08 304,096,295 -2,450,000 23.2709 1,306,767,000 2022-08-31
813 2022-09-07 306,546,295 -1,302,000 23.4584 1,306,767,000 2022-08-31
814 2022-09-06 307,848,295 -100,000 23.5580 1,306,767,000 2022-08-31
815 2022-09-05 307,948,295 196,000 23.5657 1,306,767,000 2022-08-31
816 2022-09-02 307,752,295 0 23.5507 1,306,767,000 2022-08-31
817 2022-09-01 307,752,295 -112,000 23.5507 1,306,767,000 2022-08-31
818 2022-08-31 307,864,295 -2,988,000 23.5592 1,306,767,000 2022-08-31
819 2022-08-30 310,852,295 0 23.7879 1,306,767,000 2022-07-31
820 2022-08-29 310,852,295 -2,000 23.7879 1,306,767,000 2022-07-31
821 2022-08-26 310,854,295 -3,240,000 23.7880 1,306,767,000 2022-07-31
822 2022-08-25 314,094,295 2,000 24.0360 1,306,767,000 2022-07-31
823 2022-08-24 314,092,295 0 24.0358 1,306,767,000 2022-07-31
824 2022-08-23 314,092,295 162,000 24.0358 1,306,767,000 2022-07-31
825 2022-08-22 313,930,295 -102,000 24.0234 1,306,767,000 2022-07-31
826 2022-08-19 314,032,295 -2,000 24.0312 1,306,767,000 2022-07-31
827 2022-08-18 314,034,295 -108,000 24.0314 1,306,767,000 2022-07-31
828 2022-08-17 314,142,295 -204,000 24.0397 1,306,767,000 2022-07-31
829 2022-08-16 314,346,295 2,000 24.0553 1,306,767,000 2022-07-31
830 2022-08-15 314,344,295 34,000 24.0551 1,306,767,000 2022-07-31
831 2022-08-12 314,310,295 -2,000 24.0525 1,306,767,000 2022-07-31
832 2022-08-11 314,312,295 68,000 24.0527 1,306,767,000 2022-07-31
833 2022-08-10 314,244,295 54,000 24.0475 1,306,767,000 2022-07-31
834 2022-08-09 314,190,295 -62,000 24.0433 1,306,767,000 2022-07-31
835 2022-08-08 314,252,295 -50,000 24.0481 1,306,767,000 2022-07-31
836 2022-08-05 314,302,295 -34,000 24.0519 1,306,767,000 2022-07-31
837 2022-08-04 314,336,295 -214,000 24.0545 1,306,767,000 2022-07-31
838 2022-08-03 314,550,295 -2,000 24.0709 1,306,767,000 2022-07-31
839 2022-08-02 314,552,295 396,000 24.0710 1,306,767,000 2022-07-31
840 2022-08-01 314,156,295 -152,000 24.0407 1,306,767,000 2022-07-31
841 2022-07-29 314,308,295 -134,000 24.0524 1,306,767,000 2022-06-30
842 2022-07-28 314,442,295 -4,000 24.0626 1,306,767,000 2022-06-30
843 2022-07-27 314,446,295 136,000 24.0629 1,306,767,000 2022-06-30
844 2022-07-26 314,310,295 1,048,000 24.0525 1,306,767,000 2022-06-30
845 2022-07-25 313,262,295 56,000 23.9723 1,306,767,000 2022-06-30
846 2022-07-22 313,206,295 646,000 23.9680 1,306,767,000 2022-06-30
847 2022-07-21 312,560,295 -22,000 23.9186 1,306,767,000 2022-06-30
848 2022-07-20 312,582,295 0 23.9203 1,306,767,000 2022-06-30
849 2022-07-19 312,582,295 52,000 23.9203 1,306,767,000 2022-06-30
850 2022-07-18 312,530,295 336,000 23.9163 1,306,767,000 2022-06-30
851 2022-07-15 312,194,295 586,000 23.8906 1,306,767,000 2022-06-30
852 2022-07-14 311,608,295 1,812,000 23.8457 1,306,767,000 2022-06-30
853 2022-07-13 309,796,295 -424,000 23.7071 1,306,767,000 2022-06-30
854 2022-07-12 310,220,295 0 23.7395 1,306,767,000 2022-06-30
855 2022-07-11 310,220,295 -136,000 23.7395 1,306,767,000 2022-06-30
856 2022-07-08 310,356,295 4,000 23.7499 1,306,767,000 2022-06-30
857 2022-07-07 310,352,295 314,000 23.7496 1,306,767,000 2022-06-30
858 2022-07-06 310,038,295 2,000 23.7256 1,306,767,000 2022-06-30
859 2022-07-05 310,036,295 -276,000 23.7254 1,306,767,000 2022-06-30
860 2022-07-04 310,312,295 180,000 23.7466 1,306,767,000 2022-06-30
861 2022-06-30 310,132,295 190,000 23.7328 1,306,767,000 2022-06-30
862 2022-06-29 309,942,295 350,000 23.7183 1,306,767,000 2022-05-31
863 2022-06-28 309,592,295 -56,000 23.6915 1,306,767,000 2022-05-31
864 2022-06-27 309,648,295 76,000 23.6958 1,306,767,000 2022-05-31
865 2022-06-24 309,572,295 4,692,000 23.6899 1,306,767,000 2022-05-31
866 2022-06-23 304,880,295 80,000 23.3309 1,306,767,000 2022-05-31
867 2022-06-22 304,800,295 54,000 23.3248 1,306,767,000 2022-05-31
868 2022-06-21 304,746,295 968,000 23.3206 1,306,767,000 2022-05-31
869 2022-06-20 303,778,295 4,042,000 23.2466 1,306,767,000 2022-05-31
870 2022-06-17 299,736,295 -228,000 22.9372 1,306,767,000 2022-05-31
871 2022-06-16 299,964,295 -344,000 22.9547 1,306,767,000 2022-05-31
872 2022-06-15 300,308,295 -222,000 22.9810 1,306,767,000 2022-05-31
873 2022-06-14 300,530,295 -196,000 22.9980 1,306,767,000 2022-05-31
874 2022-06-13 300,726,295 -128,000 23.0130 1,306,767,000 2022-05-31
875 2022-06-10 300,854,295 -406,000 23.0228 1,306,767,000 2022-05-31
876 2022-06-09 301,260,295 -216,000 23.0539 1,306,767,000 2022-05-31
877 2022-06-08 301,476,295 358,000 23.0704 1,306,767,000 2022-05-31
878 2022-06-07 301,118,295 -212,000 23.0430 1,306,767,000 2022-05-31
879 2022-06-06 301,330,295 0 23.0592 1,306,767,000 2022-05-31
880 2022-06-02 301,330,295 106,000 23.0592 1,306,767,000 2022-05-31
881 2022-06-01 301,224,295 8,000 23.0511 1,306,767,000 2022-05-31
882 2022-05-31 301,216,295 -184,000 23.0505 1,306,767,000 2022-05-31
883 2022-05-30 301,400,295 144,000 23.0646 1,306,767,000 2022-04-30
884 2022-05-27 301,256,295 -356,000 23.0536 1,306,767,000 2022-04-30
885 2022-05-26 301,612,295 -82,000 23.0808 1,306,767,000 2022-04-30
886 2022-05-25 301,694,295 -706,624 23.0871 1,306,767,000 2022-04-30
887 2022-05-24 302,400,919 1,158,000 23.1412 1,306,767,000 2022-04-30
888 2022-05-23 301,242,919 141,516,890 23.0525 1,306,767,000 2022-04-30
889 2022-05-20 159,726,029 -1,384,000 12.2230 1,306,767,000 2022-04-30
890 2022-05-19 161,110,029 -1,938,146 12.3289 1,306,767,000 2022-04-30
891 2022-05-18 163,048,175 -4,454,000 12.4772 1,306,767,000 2022-04-30
892 2022-05-17 167,502,175 -621,119 12.8181 1,306,767,000 2022-04-30
893 2022-05-16 168,123,294 -1,308,596 12.8656 1,306,767,000 2022-04-30
894 2022-05-13 169,431,890 -386,000 12.9657 1,306,767,000 2022-04-30
895 2022-05-12 169,817,890 -586,000 12.9953 1,306,767,000 2022-04-30
896 2022-05-11 170,403,890 2,000 13.0401 1,306,767,000 2022-04-30
897 2022-05-10 170,401,890 -8,191,000 13.0400 1,306,767,000 2022-04-30
898 2022-05-06 178,592,890 -328,000 13.6668 1,306,767,000 2022-04-30
899 2022-05-05 178,920,890 -1,816,000 13.6919 1,306,767,000 2022-04-30
900 2022-05-04 180,736,890 -1,484,000 13.8308 1,306,767,000 2022-04-30
901 2022-05-03 182,220,890 10,000 13.9444 1,306,767,000 2022-04-30
902 2022-04-29 182,210,890 0 13.9436 1,306,767,000 2022-03-31
903 2022-04-28 182,210,890 -2,000 13.9436 1,306,767,000 2022-03-31
904 2022-04-27 182,212,890 40,000 13.9438 1,306,767,000 2022-03-31
905 2022-04-26 182,172,890 0 13.9407 1,306,767,000 2022-03-31
906 2022-04-25 182,172,890 0 13.9407 1,306,767,000 2022-03-31
907 2022-04-22 182,172,890 2,000 13.9407 1,306,767,000 2022-03-31
908 2022-04-21 182,170,890 0 13.9406 1,306,767,000 2022-03-31
909 2022-04-20 182,170,890 0 13.9406 1,306,767,000 2022-03-31
910 2022-04-19 182,170,890 0 13.9406 1,306,767,000 2022-03-31
911 2022-04-14 182,170,890 0 13.9406 1,306,767,000 2022-03-31
912 2022-04-13 182,170,890 0 13.9406 1,306,767,000 2022-03-31
913 2022-04-12 182,170,890 0 13.9406 1,306,767,000 2022-03-31
914 2022-04-11 182,170,890 84,000 13.9406 1,306,767,000 2022-03-31
915 2022-04-08 182,086,890 920,000 13.9342 1,306,767,000 2022-03-31
916 2022-04-07 181,166,890 126,000 13.8637 1,306,767,000 2022-03-31
917 2022-04-06 181,040,890 -48,000 13.8541 1,306,767,000 2022-03-31
918 2022-04-04 181,088,890 2,000 13.8578 1,306,767,000 2022-03-31
919 2022-04-01 181,086,890 0 13.8576 1,306,767,000 2022-03-31
920 2022-03-31 181,086,890 0 13.8576 1,306,767,000 2022-03-31
921 2022-03-30 181,086,890 6,000 13.8576 1,306,767,000 2022-02-28
922 2022-03-29 181,080,890 14,000 13.8572 1,306,767,000 2022-02-28
923 2022-03-28 181,066,890 46,000 13.8561 1,306,767,000 2022-02-28
924 2022-03-25 181,020,890 -220,000 13.8526 1,306,767,000 2022-02-28
925 2022-03-24 181,240,890 2,000 13.8694 1,306,767,000 2022-02-28
926 2022-03-23 181,238,890 -100,000 13.8693 1,306,767,000 2022-02-28
927 2022-03-22 181,338,890 0 13.8769 1,306,767,000 2022-02-28
928 2022-03-21 181,338,890 0 13.8769 1,306,767,000 2022-02-28
929 2022-03-18 181,338,890 0 13.8769 1,306,767,000 2022-02-28
930 2022-03-17 181,338,890 0 13.8769 1,306,767,000 2022-02-28
931 2022-03-16 181,338,890 -10,000 13.8769 1,306,767,000 2022-02-28
932 2022-03-15 181,348,890 0 13.8777 1,306,767,000 2022-02-28
933 2022-03-14 181,348,890 -120,000 13.8777 1,306,767,000 2022-02-28
934 2022-03-11 181,468,890 -1,870,000 13.8869 1,306,767,000 2022-02-28
935 2022-03-10 183,338,890 -212,000 14.0300 1,306,767,000 2022-02-28
936 2022-03-09 183,550,890 64,000 14.0462 1,306,767,000 2022-02-28
937 2022-03-08 183,486,890 304,000 14.0413 1,306,767,000 2022-02-28
938 2022-03-07 183,182,890 -790,000 14.0180 1,306,767,000 2022-02-28
939 2022-03-04 183,972,890 -290,000 14.0785 1,306,767,000 2022-02-28
940 2022-03-03 184,262,890 0 14.1007 1,306,767,000 2022-02-28
941 2022-03-02 184,262,890 18,000 14.1007 1,306,767,000 2022-02-28
942 2022-03-01 184,244,890 0 14.0993 1,306,767,000 2022-02-28
943 2022-02-28 184,244,890 0 14.0993 1,306,767,000 2022-02-28
944 2022-02-25 184,244,890 0 14.0993 1,306,767,000 2022-01-31
945 2022-02-24 184,244,890 0 14.0993 1,306,767,000 2022-01-31
946 2022-02-23 184,244,890 0 14.0993 1,306,767,000 2022-01-31
947 2022-02-22 184,244,890 0 14.0993 1,306,767,000 2022-01-31
948 2022-02-21 184,244,890 312,000 14.0993 1,306,767,000 2022-01-31
949 2022-02-18 183,932,890 112,000 14.0754 1,306,767,000 2022-01-31
950 2022-02-17 183,820,890 2,000 14.0668 1,306,767,000 2022-01-31
951 2022-02-16 183,818,890 2,000 14.0667 1,306,767,000 2022-01-31
952 2022-02-15 183,816,890 0 14.0665 1,306,767,000 2022-01-31
953 2022-02-14 183,816,890 0 14.0665 1,306,767,000 2022-01-31
954 2022-02-11 183,816,890 -6,000 14.0665 1,306,767,000 2022-01-31
955 2022-02-10 183,822,890 -4,000 14.0670 1,306,767,000 2022-01-31
956 2022-02-09 183,826,890 2,000 14.0673 1,306,767,000 2022-01-31
957 2022-02-08 183,824,890 0 14.0672 1,306,767,000 2022-01-31
958 2022-02-07 183,824,890 0 14.0672 1,306,767,000 2022-01-31
959 2022-02-04 183,824,890 -20,000 14.0672 1,306,767,000 2022-01-31
960 2022-01-31 183,844,890 0 14.0687 1,306,767,000 2022-01-31
961 2022-01-28 183,844,890 2,000 14.0687 1,306,767,000 2021-12-31
962 2022-01-27 183,842,890 -2,000 14.0685 1,306,767,000 2021-12-31
963 2022-01-26 183,844,890 24,000 14.0687 1,306,767,000 2021-12-31
964 2022-01-25 183,820,890 -624,000 14.0668 1,306,767,000 2021-12-31
965 2022-01-24 184,444,890 -508,000 14.1146 1,306,767,000 2021-12-31
966 2022-01-21 184,952,890 -80,000 14.1535 1,306,767,000 2021-12-31
967 2022-01-20 185,032,890 -502,000 14.1596 1,306,767,000 2021-12-31
968 2022-01-19 185,534,890 -110,000 14.1980 1,306,767,000 2021-12-31
969 2022-01-18 185,644,890 0 14.2064 1,306,767,000 2021-12-31
970 2022-01-17 185,644,890 0 14.2064 1,306,767,000 2021-12-31
971 2022-01-14 185,644,890 -40,000 14.2064 1,306,767,000 2021-12-31
972 2022-01-13 185,684,890 36,000 14.2095 1,306,767,000 2021-12-31
973 2022-01-12 185,648,890 -8,000 14.2067 1,306,767,000 2021-12-31
974 2022-01-11 185,656,890 0 14.2073 1,306,767,000 2021-12-31
975 2022-01-10 185,656,890 -64,000 14.2073 1,306,767,000 2021-12-31
976 2022-01-07 185,720,890 0 14.2122 1,306,767,000 2021-12-31
977 2022-01-06 185,720,890 -12,000 14.2122 1,306,767,000 2021-12-31
978 2022-01-05 185,732,890 -50,000 14.2132 1,306,767,000 2021-12-31
979 2022-01-04 185,782,890 2,000 14.2170 1,306,767,000 2021-12-31
980 2022-01-03 185,780,890 -2,000 14.2168 1,306,767,000 2021-12-31
981 2021-12-31 185,782,890 0 14.2170 1,306,767,000 2021-12-31
982 2021-12-30 185,782,890 -52,000 14.2170 1,306,767,000 2021-11-30
983 2021-12-29 185,834,890 -20,000 14.2210 1,306,767,000 2021-11-30
984 2021-12-28 185,854,890 -2,000 14.2225 1,306,767,000 2021-11-30
985 2021-12-24 185,856,890 0 14.2226 1,306,767,000 2021-11-30
986 2021-12-23 185,856,890 362,000 14.2226 1,306,767,000 2021-11-30
987 2021-12-22 185,494,890 24,000 14.1949 1,306,767,000 2021-11-30
988 2021-12-21 185,470,890 5,426,146 14.1931 1,306,767,000 2021-11-30
989 2021-12-20 180,044,744 -246,000 13.7779 1,306,767,000 2021-11-30
990 2021-12-17 180,290,744 0 13.7967 1,306,767,000 2021-11-30
991 2021-12-16 180,290,744 -154,000 13.7967 1,306,767,000 2021-11-30
992 2021-12-15 180,444,744 -224,000 13.8085 1,306,767,000 2021-11-30
993 2021-12-14 180,668,744 -524,000 13.8256 1,306,767,000 2021-11-30
994 2021-12-13 181,192,744 -152,000 13.8657 1,306,767,000 2021-11-30
995 2021-12-10 181,344,744 -30,000 13.8774 1,306,767,000 2021-11-30
996 2021-12-09 181,374,744 0 13.8797 1,306,767,000 2021-11-30
997 2021-12-08 181,374,744 -48,000 13.8797 1,306,767,000 2021-11-30
998 2021-12-07 181,422,744 24,000 13.8833 1,306,767,000 2021-11-30
999 2021-12-06 181,398,744 -294,000 13.8815 1,306,767,000 2021-11-30
1000 2021-12-03 181,692,744 -50,000 13.9040 1,306,767,000 2021-11-30
1001 2021-12-02 181,742,744 0 13.9078 1,306,767,000 2021-11-30
1002 2021-12-01 181,742,744 0 13.9078 1,306,767,000 2021-11-30
1003 2021-11-30 181,742,744 0 13.9078 1,306,767,000 2021-11-30
1004 2021-11-29 181,742,744 30,000 13.9078 1,306,767,000 2021-10-31
1005 2021-11-26 181,712,744 10,000 13.9055 1,306,767,000 2021-10-31
1006 2021-11-25 181,702,744 116,000 13.9048 1,306,767,000 2021-10-31
1007 2021-11-24 181,586,744 90,000 13.8959 1,306,767,000 2021-10-31
1008 2021-11-23 181,496,744 1,276,000 13.8890 1,306,767,000 2021-10-31
1009 2021-11-22 180,220,744 740,000 13.7913 1,306,767,000 2021-10-31
1010 2021-11-19 179,480,744 -17,238 13.7347 1,306,767,000 2021-10-31
1011 2021-11-18 179,497,982 -3,289,000 13.7360 1,306,767,000 2021-10-31
1012 2021-11-17 182,786,982 822,000 13.9877 1,306,767,000 2021-10-31
1013 2021-11-16 181,964,982 332,000 13.9248 1,306,767,000 2021-10-31
1014 2021-11-15 181,632,982 34,000 13.8994 1,306,767,000 2021-10-31
1015 2021-11-12 181,598,982 -4,000 13.8968 1,306,767,000 2021-10-31
1016 2021-11-11 181,602,982 0 13.8971 1,306,767,000 2021-10-31
1017 2021-11-10 181,602,982 -22,000 13.8971 1,306,767,000 2021-10-31
1018 2021-11-09 181,624,982 -10,000 13.8988 1,306,767,000 2021-10-31
1019 2021-11-08 181,634,982 -42,000 13.8996 1,306,767,000 2021-10-31
1020 2021-11-05 181,676,982 0 13.9028 1,306,767,000 2021-10-31
1021 2021-11-04 181,676,982 20,000 13.9028 1,306,767,000 2021-10-31
1022 2021-11-03 181,656,982 2,000 13.9013 1,306,767,000 2021-10-31
1023 2021-11-02 181,654,982 0 13.9011 1,306,767,000 2021-10-31
1024 2021-11-01 181,654,982 14,000 13.9011 1,306,767,000 2021-10-31
1025 2021-10-29 181,640,982 -100,000 13.9000 1,306,767,000 2021-09-30
1026 2021-10-28 181,740,982 4,000 13.9077 1,306,767,000 2021-09-30
1027 2021-10-27 181,736,982 0 13.9074 1,306,767,000 2021-09-30
1028 2021-10-26 181,736,982 0 13.9074 1,306,767,000 2021-09-30
1029 2021-10-25 181,736,982 6,000 13.9074 1,306,767,000 2021-09-30
1030 2021-10-22 181,730,982 0 13.9069 1,306,767,000 2021-09-30
1031 2021-10-21 181,730,982 0 13.9069 1,306,767,000 2021-09-30
1032 2021-10-20 181,730,982 -200,000 13.9069 1,306,767,000 2021-09-30
1033 2021-10-19 181,930,982 0 13.9222 1,306,767,000 2021-09-30
1034 2021-10-18 181,930,982 -4,000 13.9222 1,306,767,000 2021-09-30
1035 2021-10-15 181,934,982 0 13.9225 1,306,767,000 2021-09-30
1036 2021-10-12 181,934,982 0 13.9225 1,306,767,000 2021-09-30
1037 2021-10-11 181,934,982 0 13.9225 1,306,767,000 2021-09-30
1038 2021-10-08 181,934,982 -24,000 13.9225 1,306,767,000 2021-09-30
1039 2021-10-07 181,958,982 0 13.9244 1,306,767,000 2021-09-30
1040 2021-10-06 181,958,982 -30,000 13.9244 1,306,767,000 2021-09-30
1041 2021-10-05 181,988,982 80,000 13.9267 1,306,767,000 2021-09-30
1042 2021-10-04 181,908,982 0 13.9205 1,306,767,000 2021-09-30
1043 2021-09-30 181,908,982 -50,000 13.9205 1,306,767,000 2021-09-30
1044 2021-09-29 181,958,982 38,000 13.9244 1,306,767,000 2021-08-31
1045 2021-09-28 181,920,982 0 13.9215 1,306,767,000 2021-08-31
1046 2021-09-27 181,920,982 0 13.9215 1,306,767,000 2021-08-31
1047 2021-09-24 181,920,982 0 13.9215 1,306,767,000 2021-08-31
1048 2021-09-23 181,920,982 -18,000 13.9215 1,306,767,000 2021-08-31
1049 2021-09-21 181,938,982 0 13.9228 1,306,767,000 2021-08-31
1050 2021-09-20 181,938,982 86,000 13.9228 1,306,767,000 2021-08-31
1051 2021-09-17 181,852,982 0 13.9163 1,306,767,000 2021-08-31
1052 2021-09-16 181,852,982 0 13.9163 1,306,767,000 2021-08-31
1053 2021-09-15 181,852,982 -40,000 13.9163 1,306,767,000 2021-08-31
1054 2021-09-14 181,892,982 0 13.9193 1,306,767,000 2021-08-31
1055 2021-09-13 181,892,982 10,000 13.9193 1,306,767,000 2021-08-31
1056 2021-09-10 181,882,982 0 13.9185 1,306,767,000 2021-08-31
1057 2021-09-09 181,882,982 -348,000 13.9185 1,306,767,000 2021-08-31
1058 2021-09-08 182,230,982 0 13.9452 1,306,767,000 2021-08-31
1059 2021-09-07 182,230,982 152,000 13.9452 1,306,767,000 2021-08-31
1060 2021-09-06 182,078,982 0 13.9335 1,306,767,000 2021-08-31
1061 2021-09-03 182,078,982 158,000 13.9335 1,306,767,000 2021-08-31
1062 2021-09-02 181,920,982 0 13.9215 1,306,767,000 2021-08-31
1063 2021-09-01 181,920,982 -2,000 13.9215 1,306,767,000 2021-08-31
1064 2021-08-31 181,922,982 0 13.9216 1,306,767,000 2021-08-31
1065 2021-08-30 181,922,982 0 13.9216 1,306,767,000 2021-07-31
1066 2021-08-27 181,922,982 -40,000 13.9216 1,306,767,000 2021-07-31
1067 2021-08-26 181,962,982 0 13.9247 1,306,767,000 2021-07-31
1068 2021-08-25 181,962,982 0 13.9247 1,306,767,000 2021-07-31
1069 2021-08-24 181,962,982 0 13.9247 1,306,767,000 2021-07-31
1070 2021-08-23 181,962,982 -26,000 13.9247 1,306,767,000 2021-07-31
1071 2021-08-20 181,988,982 0 13.9267 1,306,767,000 2021-07-31
1072 2021-08-19 181,988,982 2,000 13.9267 1,306,767,000 2021-07-31
1073 2021-08-18 181,986,982 0 13.9265 1,306,767,000 2021-07-31
1074 2021-08-17 181,986,982 0 13.9265 1,306,767,000 2021-07-31
1075 2021-08-16 181,986,982 0 13.9265 1,306,767,000 2021-07-31
1076 2021-08-13 181,986,982 -8,000 13.9265 1,306,767,000 2021-07-31
1077 2021-08-12 181,994,982 0 13.9271 1,306,767,000 2021-07-31
1078 2021-08-11 181,994,982 -48,000 13.9271 1,306,767,000 2021-07-31
1079 2021-08-10 182,042,982 0 13.9308 1,306,767,000 2021-07-31
1080 2021-08-09 182,042,982 200,000 13.9308 1,306,767,000 2021-07-31
1081 2021-08-06 181,842,982 -2,000 13.9155 1,306,767,000 2021-07-31
1082 2021-08-05 181,844,982 40,000 13.9156 1,306,767,000 2021-07-31
1083 2021-08-04 181,804,982 68,000 13.9126 1,306,767,000 2021-07-31
1084 2021-08-03 181,736,982 -50,000 13.9074 1,306,767,000 2021-07-31
1085 2021-08-02 181,786,982 0 13.9112 1,306,767,000 2021-07-31
1086 2021-07-30 181,786,982 -400,000 13.9112 1,306,767,000 2021-06-30
1087 2021-07-29 182,186,982 -252,000 13.9418 1,306,767,000 2021-06-30
1088 2021-07-28 182,438,982 26,000 13.9611 1,306,767,000 2021-06-30
1089 2021-07-27 182,412,982 -198,000 13.9591 1,306,767,000 2021-06-30
1090 2021-07-26 182,610,982 -186,881 13.9743 1,306,767,000 2021-06-30
1091 2021-07-23 182,797,863 -94,000 13.9886 1,306,767,000 2021-06-30
1092 2021-07-22 182,891,863 4,000 13.9958 1,306,767,000 2021-06-30
1093 2021-07-21 182,887,863 -134,000 13.9954 1,306,767,000 2021-06-30
1094 2021-07-20 183,021,863 0 14.0057 1,306,767,000 2021-06-30
1095 2021-07-19 183,021,863 0 14.0057 1,306,767,000 2021-06-30
1096 2021-07-16 183,021,863 6,000 14.0057 1,306,767,000 2021-06-30
1097 2021-07-15 183,015,863 0 14.0052 1,306,767,000 2021-06-30
1098 2021-07-14 183,015,863 0 14.0052 1,306,767,000 2021-06-30
1099 2021-07-13 183,015,863 -1,078,000 14.0052 1,306,767,000 2021-06-30
1100 2021-07-12 184,093,863 -94,000 14.0877 1,306,767,000 2021-06-30
1101 2021-07-09 184,187,863 0 14.0949 1,306,767,000 2021-06-30
1102 2021-07-08 184,187,863 -2,000 14.0949 1,306,767,000 2021-06-30
1103 2021-07-07 184,189,863 -128,000 14.0951 1,306,767,000 2021-06-30
1104 2021-07-06 184,317,863 -796,000 14.1049 1,306,767,000 2021-06-30
1105 2021-07-05 185,113,863 8,000 14.1658 1,306,767,000 2021-06-30
1106 2021-07-02 185,105,863 40,000 14.1652 1,306,767,000 2021-06-30
1107 2021-06-30 185,065,863 336,000 14.1621 1,306,767,000 2021-06-30
1108 2021-06-29 184,729,863 -66,881 14.1364 1,306,767,000 2021-06-23
1109 2021-06-28 184,796,744 -406,000 14.1415 1,306,767,000 2021-06-23
1110 2021-06-25 185,202,744 96,000 14.1726 1,306,767,000 2021-06-23
1111 2021-06-24 185,106,744 -22,000 14.1652 1,306,767,000 2021-06-23
1112 2021-06-23 185,128,744 9,966,134 14.1669 1,306,767,000 2021-06-23
1113 2021-06-22 175,162,610 32,000 20.1064 871,178,000 2021-05-31
1114 2021-06-21 175,130,610 8,560,000 20.1027 871,178,000 2021-05-31
1115 2021-06-18 166,570,610 -114,000 19.1202 871,178,000 2021-05-31
1116 2021-06-17 166,684,610 308,000 19.1332 871,178,000 2021-05-31
1117 2021-06-16 166,376,610 314,000 19.0979 871,178,000 2021-05-31
1118 2021-06-15 166,062,610 -62,000 19.0618 871,178,000 2021-05-31
1119 2021-06-11 166,124,610 -32,000 19.0690 871,178,000 2021-05-31
1120 2021-06-10 166,156,610 -146,000 19.0726 871,178,000 2021-05-31
1121 2021-06-09 166,302,610 -228,000 19.0894 871,178,000 2021-05-31
1122 2021-06-08 166,530,610 -300,000 19.1156 871,178,000 2021-05-31
1123 2021-06-07 166,830,610 -12,238,000 19.1500 871,178,000 2021-05-31
1124 2021-06-04 179,068,610 4,388,000 20.5548 871,178,000 2021-05-31
1125 2021-06-03 174,680,610 -100,000 20.0511 871,178,000 2021-05-31
1126 2021-06-02 174,780,610 -4,000 20.0626 871,178,000 2021-05-31
1127 2021-06-01 174,784,610 0 20.0630 871,178,000 2021-05-31
1128 2021-05-31 174,784,610 -88,000 20.0630 871,178,000 2021-05-31
1129 2021-05-28 174,872,610 244,000 20.0731 871,178,000 2021-04-30
1130 2021-05-27 174,628,610 -410,000 20.0451 871,178,000 2021-04-30
1131 2021-05-26 175,038,610 -614,000 20.0922 871,178,000 2021-04-30
1132 2021-05-25 175,652,610 -176,000 20.1627 871,178,000 2021-04-30
1133 2021-05-24 175,828,610 -136,000 20.1829 871,178,000 2021-04-30
1134 2021-05-21 175,964,610 -100,000 20.1985 871,178,000 2021-04-30
1135 2021-05-20 176,064,610 -206,000 20.2099 871,178,000 2021-04-30
1136 2021-05-18 176,270,610 218,000 20.2336 871,178,000 2021-04-30
1137 2021-05-17 176,052,610 30,000 20.2086 871,178,000 2021-04-30
1138 2021-05-14 176,022,610 50,000 20.2051 871,178,000 2021-04-30
1139 2021-05-13 175,972,610 0 20.1994 871,178,000 2021-04-30
1140 2021-05-12 175,972,610 -20,000 20.1994 871,178,000 2021-04-30
1141 2021-05-11 175,992,610 2,000 20.2017 871,178,000 2021-04-30
1142 2021-05-10 175,990,610 0 20.2015 871,178,000 2021-04-30
1143 2021-05-07 175,990,610 0 20.2015 871,178,000 2021-04-30
1144 2021-05-06 175,990,610 0 20.2015 871,178,000 2021-04-30
1145 2021-05-05 175,990,610 -48,000 20.2015 871,178,000 2021-04-30
1146 2021-05-04 176,038,610 -2,000 20.2070 871,178,000 2021-04-30
1147 2021-05-03 176,040,610 0 20.2072 871,178,000 2021-04-30
1148 2021-04-30 176,040,610 10,000 20.2072 871,178,000 2021-04-30
1149 2021-04-29 176,030,610 0 20.2060 871,178,000 2021-03-31
1150 2021-04-28 176,030,610 0 20.2060 871,178,000 2021-03-31
1151 2021-04-27 176,030,610 0 20.2060 871,178,000 2021-03-31
1152 2021-04-26 176,030,610 -104,000 20.2060 871,178,000 2021-03-31
1153 2021-04-23 176,134,610 -318,000 20.2180 871,178,000 2021-03-31
1154 2021-04-22 176,452,610 2,000 20.2545 871,178,000 2021-03-31
1155 2021-04-21 176,450,610 -64,000 20.2543 871,178,000 2021-03-31
1156 2021-04-20 176,514,610 0 20.2616 871,178,000 2021-03-31
1157 2021-04-19 176,514,610 0 20.2616 871,178,000 2021-03-31
1158 2021-04-16 176,514,610 8,000 20.2616 871,178,000 2021-03-31
1159 2021-04-15 176,506,610 0 20.2607 871,178,000 2021-03-31
1160 2021-04-14 176,506,610 16,000 20.2607 871,178,000 2021-03-31
1161 2021-04-13 176,490,610 -52,000 20.2588 871,178,000 2021-03-31
1162 2021-04-12 176,542,610 6,000 20.2648 871,178,000 2021-03-31
1163 2021-04-09 176,536,610 0 20.2641 871,178,000 2021-03-31
1164 2021-04-08 176,536,610 12,000 20.2641 871,178,000 2021-03-31
1165 2021-04-07 176,524,610 -250,000 20.2627 871,178,000 2021-03-31
1166 2021-04-01 176,774,610 -10,000 20.2914 871,178,000 2021-03-31
1167 2021-03-31 176,784,610 0 20.2926 871,178,000 2021-03-31
1168 2021-03-30 176,784,610 0 20.2926 871,178,000 2021-02-28
1169 2021-03-29 176,784,610 0 20.2926 871,178,000 2021-02-28
1170 2021-03-26 176,784,610 0 20.2926 871,178,000 2021-02-28
1171 2021-03-25 176,784,610 -28,000 20.2926 871,178,000 2021-02-28
1172 2021-03-24 176,812,610 0 20.2958 871,178,000 2021-02-28
1173 2021-03-23 176,812,610 0 20.2958 871,178,000 2021-02-28
1174 2021-03-22 176,812,610 -392,000 20.2958 871,178,000 2021-02-28
1175 2021-03-19 177,204,610 56,000 20.3408 871,178,000 2021-02-28
1176 2021-03-18 177,148,610 30,000 20.3344 871,178,000 2021-02-28
1177 2021-03-17 177,118,610 60,000 20.3309 871,178,000 2021-02-28
1178 2021-03-16 177,058,610 0 20.3240 871,178,000 2021-02-28
1179 2021-03-15 177,058,610 -82,000 20.3240 871,178,000 2021-02-28
1180 2021-03-12 177,140,610 102,000 20.3335 871,178,000 2021-02-28
1181 2021-03-11 177,038,610 0 20.3217 871,178,000 2021-02-28
1182 2021-03-10 177,038,610 58,000 20.3217 871,178,000 2021-02-28
1183 2021-03-09 176,980,610 1,190,000 20.3151 871,178,000 2021-02-28
1184 2021-03-08 175,790,610 100,000 20.1785 871,178,000 2021-02-28
1185 2021-03-05 175,690,610 44,000 20.1670 871,178,000 2021-02-28
1186 2021-03-04 175,646,610 0 20.1620 871,178,000 2021-02-28
1187 2021-03-03 175,646,610 100,000 20.1620 871,178,000 2021-02-28
1188 2021-03-02 175,546,610 936,000 20.1505 871,178,000 2021-02-28
1189 2021-03-01 174,610,610 472,000 20.0430 871,178,000 2021-02-28
1190 2021-02-26 174,138,610 -110,000 19.9889 871,178,000 2021-01-31
1191 2021-02-25 174,248,610 428,000 20.0015 871,178,000 2021-01-31
1192 2021-02-24 173,820,610 0 19.9524 871,178,000 2021-01-31
1193 2021-02-23 173,820,610 -32,000 19.9524 871,178,000 2021-01-31
1194 2021-02-22 173,852,610 2,000 19.9560 871,178,000 2021-01-31
1195 2021-02-19 173,850,610 10,000 19.9558 871,178,000 2021-01-31
1196 2021-02-18 173,840,610 -138,000 19.9547 871,178,000 2021-01-31
1197 2021-02-17 173,978,610 198,000 19.9705 871,178,000 2021-01-31
1198 2021-02-16 173,780,610 16,000 19.9478 871,178,000 2021-01-31
1199 2021-02-11 173,764,610 0 19.9459 871,178,000 2021-01-31
1200 2021-02-10 173,764,610 52,000 19.9459 871,178,000 2021-01-31
1201 2021-02-09 173,712,610 -6,000 19.9400 871,178,000 2021-01-31
1202 2021-02-08 173,718,610 -82,000 19.9407 871,178,000 2021-01-31
1203 2021-02-05 173,800,610 10,000 19.9501 871,178,000 2021-01-31
1204 2021-02-04 173,790,610 -224,000 19.9489 871,178,000 2021-01-31
1205 2021-02-03 174,014,610 -208,000 19.9746 871,178,000 2021-01-31
1206 2021-02-02 174,222,610 162,000 19.9985 871,178,000 2021-01-31
1207 2021-02-01 174,060,610 30,000 19.9799 871,178,000 2021-01-31
1208 2021-01-29 174,030,610 22,000 19.9765 871,178,000 2020-12-31
1209 2021-01-28 174,008,610 2,000 19.9739 871,178,000 2020-12-31
1210 2021-01-27 174,006,610 22,000 19.9737 871,178,000 2020-12-31
1211 2021-01-26 173,984,610 22,000 19.9712 871,178,000 2020-12-31
1212 2021-01-25 173,962,610 -208,000 19.9687 871,178,000 2020-12-31
1213 2021-01-22 174,170,610 2,000 19.9925 871,178,000 2020-12-31
1214 2021-01-21 174,168,610 0 19.9923 871,178,000 2020-12-31
1215 2021-01-20 174,168,610 98,000 19.9923 871,178,000 2020-12-31
1216 2021-01-19 174,070,610 16,000 19.9811 871,178,000 2020-12-31
1217 2021-01-18 174,054,610 8,000 19.9792 871,178,000 2020-12-31
1218 2021-01-15 174,046,610 0 19.9783 871,178,000 2020-12-31
1219 2021-01-14 174,046,610 -20,000 19.9783 871,178,000 2020-12-31
1220 2021-01-13 174,066,610 -266,000 19.9806 871,178,000 2020-12-31
1221 2021-01-12 174,332,610 236,000 20.0111 871,178,000 2020-12-31
1222 2021-01-11 174,096,610 -28,000 19.9840 871,178,000 2020-12-31
1223 2021-01-08 174,124,610 264,000 19.9873 871,178,000 2020-12-31
1224 2021-01-07 173,860,610 0 19.9570 871,178,000 2020-12-31
1225 2021-01-06 173,860,610 -14,000 19.9570 871,178,000 2020-12-31
1226 2021-01-05 173,874,610 0 19.9586 871,178,000 2020-12-31
1227 2021-01-04 173,874,610 52,000 19.9586 871,178,000 2020-12-31
1228 2020-12-31 173,822,610 0 19.9526 871,178,000 2020-12-31
1229 2020-12-30 173,822,610 0 19.9526 871,178,000 2020-11-30
1230 2020-12-29 173,822,610 -38,000 19.9526 871,178,000 2020-11-30
1231 2020-12-28 173,860,610 0 19.9570 871,178,000 2020-11-30
1232 2020-12-24 173,860,610 0 19.9570 871,178,000 2020-11-30
1233 2020-12-23 173,860,610 60,000 19.9570 871,178,000 2020-11-30
1234 2020-12-22 173,800,610 -2,000 19.9501 871,178,000 2020-11-30
1235 2020-12-21 173,802,610 30,000 19.9503 871,178,000 2020-11-30
1236 2020-12-18 173,772,610 0 19.9469 871,178,000 2020-11-30
1237 2020-12-17 173,772,610 -10,000 19.9469 871,178,000 2020-11-30
1238 2020-12-16 173,782,610 0 19.9480 871,178,000 2020-11-30
1239 2020-12-15 173,782,610 0 19.9480 871,178,000 2020-11-30
1240 2020-12-14 173,782,610 60,000 19.9480 871,178,000 2020-11-30
1241 2020-12-11 173,722,610 116,000 19.9411 871,178,000 2020-11-30
1242 2020-12-10 173,606,610 0 19.9278 871,178,000 2020-11-30
1243 2020-12-09 173,606,610 0 19.9278 871,178,000 2020-11-30
1244 2020-12-08 173,606,610 28,000 19.9278 871,178,000 2020-11-30
1245 2020-12-07 173,578,610 26,000 19.9246 871,178,000 2020-11-30
1246 2020-12-04 173,552,610 -186,000 19.9216 871,178,000 2020-11-30
1247 2020-12-03 173,738,610 -520,000 19.9430 871,178,000 2020-11-30
1248 2020-12-02 174,258,610 108,000 20.0026 871,178,000 2020-11-30
1249 2020-12-01 174,150,610 218,000 19.9902 871,178,000 2020-11-30
1250 2020-11-30 173,932,610 -2,000 19.9652 871,178,000 2020-11-30
1251 2020-11-27 173,934,610 0 19.9655 871,178,000 2020-10-31
1252 2020-11-26 173,934,610 0 19.9655 871,178,000 2020-10-31
1253 2020-11-25 173,934,610 30,000 19.9655 871,178,000 2020-10-31
1254 2020-11-24 173,904,610 0 19.9620 871,178,000 2020-10-31
1255 2020-11-23 173,904,610 280,000 19.9620 871,178,000 2020-10-31
1256 2020-11-20 173,624,610 18,000 19.9299 871,178,000 2020-10-31
1257 2020-11-19 173,606,610 0 19.9278 871,178,000 2020-10-31
1258 2020-11-18 173,606,610 -78,000 19.9278 871,178,000 2020-10-31
1259 2020-11-17 173,684,610 0 19.9368 871,178,000 2020-10-31
1260 2020-11-16 173,684,610 -46,000 19.9368 871,178,000 2020-10-31
1261 2020-11-13 173,730,610 0 19.9420 871,178,000 2020-10-31
1262 2020-11-12 173,730,610 -82,000 19.9420 871,178,000 2020-10-31
1263 2020-11-11 173,812,610 20,000 19.9514 871,178,000 2020-10-31
1264 2020-11-10 173,792,610 10,000 19.9492 871,178,000 2020-10-31
1265 2020-11-09 173,782,610 252,000 19.9480 871,178,000 2020-10-31
1266 2020-11-06 173,530,610 2,000 19.9191 871,178,000 2020-10-31
1267 2020-11-05 173,528,610 0 19.9188 871,178,000 2020-10-31
1268 2020-11-04 173,528,610 26,000 19.9188 871,178,000 2020-10-31
1269 2020-11-03 173,502,610 460,000 19.9159 871,178,000 2020-10-31
1270 2020-11-02 173,042,610 -44,000 19.8631 871,178,000 2020-10-31
1271 2020-10-30 173,086,610 20,000 19.8681 871,178,000 2020-09-30
1272 2020-10-29 173,066,610 162,000 19.8658 871,178,000 2020-09-30
1273 2020-10-28 172,904,610 -156,000 19.8472 871,178,000 2020-09-30
1274 2020-10-27 173,060,610 522,000 19.8651 871,178,000 2020-09-30
1275 2020-10-23 172,538,610 1,474,000 19.8052 871,178,000 2020-09-30
1276 2020-10-22 171,064,610 694,000 19.6360 871,178,000 2020-09-30
1277 2020-10-21 170,370,610 -388,000 19.5563 871,178,000 2020-09-30
1278 2020-10-20 170,758,610 434,000 19.6009 871,178,000 2020-09-30
1279 2020-10-19 170,324,610 28,000 19.5511 871,178,000 2020-09-30
1280 2020-10-16 170,296,610 0 19.5479 871,178,000 2020-09-30
1281 2020-10-15 170,296,610 -18,000 19.5479 871,178,000 2020-09-30
1282 2020-10-14 170,314,610 -38,000 19.5499 871,178,000 2020-09-30
1283 2020-10-12 170,352,610 132,000 19.5543 871,178,000 2020-09-30
1284 2020-10-09 170,220,610 -50,000 19.5391 871,178,000 2020-09-30
1285 2020-10-08 170,270,610 -114,000 19.5449 871,178,000 2020-09-30
1286 2020-10-07 170,384,610 0 19.5580 871,178,000 2020-09-30
1287 2020-10-06 170,384,610 -8,000 19.5580 871,178,000 2020-09-30
1288 2020-10-05 170,392,610 212,000 19.5589 871,178,000 2020-09-30
1289 2020-09-30 170,180,610 -22,000 19.5345 871,178,000 2020-09-30
1290 2020-09-29 170,202,610 -16,000 19.5371 871,178,000 2020-08-31
1291 2020-09-28 170,218,610 0 19.5389 871,178,000 2020-08-31
1292 2020-09-25 170,218,610 -48,000 19.5389 871,178,000 2020-08-31
1293 2020-09-24 170,266,610 16,000 19.5444 871,178,000 2020-08-31
1294 2020-09-23 170,250,610 0 19.5426 871,178,000 2020-08-31
1295 2020-09-22 170,250,610 -34,000 19.5426 871,178,000 2020-08-31
1296 2020-09-21 170,284,610 2,000 19.5465 871,178,000 2020-08-31
1297 2020-09-18 170,282,610 0 19.5462 871,178,000 2020-08-31
1298 2020-09-17 170,282,610 0 19.5462 871,178,000 2020-08-31
1299 2020-09-16 170,282,610 -142,000 19.5462 871,178,000 2020-08-31
1300 2020-09-15 170,424,610 18,000 19.5625 871,178,000 2020-08-31
1301 2020-09-14 170,406,610 -40,000 19.5605 871,178,000 2020-08-31
1302 2020-09-11 170,446,610 -132,000 19.5651 871,178,000 2020-08-31
1303 2020-09-10 170,578,610 -110,000 19.5802 871,178,000 2020-08-31
1304 2020-09-09 170,688,610 -390,000 19.5929 871,178,000 2020-08-31
1305 2020-09-08 171,078,610 -26,000 19.6376 871,178,000 2020-08-31
1306 2020-09-07 171,104,610 120,000 19.6406 871,178,000 2020-08-31
1307 2020-09-04 170,984,610 -84,000 19.6268 871,178,000 2020-08-31
1308 2020-09-03 171,068,610 0 19.6365 871,178,000 2020-08-31
1309 2020-09-02 171,068,610 0 19.6365 871,178,000 2020-08-31
1310 2020-09-01 171,068,610 -102,000 19.6365 871,178,000 2020-08-31
1311 2020-08-31 171,170,610 0 19.6482 871,178,000 2020-08-31
1312 2020-08-28 171,170,610 0 19.6482 871,178,000 2020-07-31
1313 2020-08-27 171,170,610 0 19.6482 871,178,000 2020-07-31
1314 2020-08-26 171,170,610 -26,000 19.6482 871,178,000 2020-07-31
1315 2020-08-25 171,196,610 0 19.6512 871,178,000 2020-07-31
1316 2020-08-24 171,196,610 -22,000 19.6512 871,178,000 2020-07-31
1317 2020-08-21 171,218,610 0 19.6537 871,178,000 2020-07-31
1318 2020-08-20 171,218,610 0 19.6537 871,178,000 2020-07-31
1319 2020-08-19 171,218,610 0 19.6537 871,178,000 2020-07-31
1320 2020-08-18 171,218,610 -90,000 19.6537 871,178,000 2020-07-31
1321 2020-08-17 171,308,610 0 19.6640 871,178,000 2020-07-31
1322 2020-08-14 171,308,610 -18,000 19.6640 871,178,000 2020-07-31
1323 2020-08-13 171,326,610 126,000 19.6661 871,178,000 2020-07-31
1324 2020-08-12 171,200,610 0 19.6516 871,178,000 2020-07-31
1325 2020-08-11 171,200,610 0 19.6516 871,178,000 2020-07-31
1326 2020-08-10 171,200,610 -60,000 19.6516 871,178,000 2020-07-31
1327 2020-08-07 171,260,610 0 19.6585 871,178,000 2020-07-31
1328 2020-08-06 171,260,610 -134,000 19.6585 871,178,000 2020-07-31
1329 2020-08-05 171,394,610 -52,000 19.6739 871,178,000 2020-07-31
1330 2020-08-04 171,446,610 -2,000 19.6799 871,178,000 2020-07-31
1331 2020-08-03 171,448,610 8,000 19.6801 871,178,000 2020-07-31
1332 2020-07-31 171,440,610 0 19.6792 871,178,000 2020-07-31
1333 2020-07-30 171,440,610 -4,000 19.6792 871,178,000 2020-06-30
1334 2020-07-29 171,444,610 100,000 19.6796 871,178,000 2020-06-30
1335 2020-07-28 171,344,610 -32,000 19.6682 871,178,000 2020-06-30
1336 2020-07-27 171,376,610 38,000 19.6718 871,178,000 2020-06-30
1337 2020-07-24 171,338,610 0 19.6675 871,178,000 2020-06-30
1338 2020-07-23 171,338,610 14,000 19.6675 871,178,000 2020-06-30
1339 2020-07-22 171,324,610 76,000 19.6659 871,178,000 2020-06-30
1340 2020-07-21 171,248,610 -2,000 19.6571 871,178,000 2020-06-30
1341 2020-07-20 171,250,610 30,000 19.6574 871,178,000 2020-06-30
1342 2020-07-17 171,220,610 -16,000 19.6539 871,178,000 2020-06-30
1343 2020-07-16 171,236,610 -56,000 19.6558 871,178,000 2020-06-30
1344 2020-07-15 171,292,610 -20,000 19.6622 871,178,000 2020-06-30
1345 2020-07-14 171,312,610 -88,000 19.6645 871,178,000 2020-06-30
1346 2020-07-13 171,400,610 -46,000 19.6746 871,178,000 2020-06-30
1347 2020-07-10 171,446,610 -154,000 19.6799 871,178,000 2020-06-30
1348 2020-07-09 171,600,610 -1,024,000 19.6975 871,178,000 2020-06-30
1349 2020-07-08 172,624,610 -256,000 19.8151 871,178,000 2020-06-30
1350 2020-07-07 172,880,610 -22,000 19.8445 871,178,000 2020-06-30
1351 2020-07-06 172,902,610 400,000 19.8470 871,178,000 2020-06-30
1352 2020-07-03 172,502,610 6,000 19.8011 871,178,000 2020-06-30
1353 2020-07-02 172,496,610 -28,000 19.8004 871,178,000 2020-06-30
1354 2020-06-30 172,524,610 -16,000 19.8036 871,178,000 2020-06-30
1355 2020-06-29 172,540,610 -36,000 19.8054 871,178,000 2020-05-31
1356 2020-06-26 172,576,610 -210,000 19.8096 871,178,000 2020-05-31
1357 2020-06-24 172,786,610 56,000 19.8337 871,178,000 2020-05-31
1358 2020-06-23 172,730,610 -38,000 19.8272 871,178,000 2020-05-31
1359 2020-06-22 172,768,610 60,000 19.8316 871,178,000 2020-05-31
1360 2020-06-19 172,708,610 818,000 19.8247 871,178,000 2020-05-31
1361 2020-06-18 171,890,610 -6,000 19.7308 871,178,000 2020-05-31
1362 2020-06-17 171,896,610 14,000 19.7315 871,178,000 2020-05-31
1363 2020-06-16 171,882,610 -188,000 19.7299 871,178,000 2020-05-31
1364 2020-06-15 172,070,610 246,000 19.7515 871,178,000 2020-05-31
1365 2020-06-12 171,824,610 -4,000 19.7232 871,178,000 2020-05-31
1366 2020-06-11 171,828,610 -10,000 19.7237 871,178,000 2020-05-31
1367 2020-06-10 171,838,610 28,000 19.7249 871,178,000 2020-05-31
1368 2020-06-09 171,810,610 0 19.7216 871,178,000 2020-05-31
1369 2020-06-08 171,810,610 -10,000 19.7216 871,178,000 2020-05-31
1370 2020-06-05 171,820,610 8,000 19.7228 871,178,000 2020-05-31
1371 2020-06-04 171,812,610 -136,000 19.7219 871,178,000 2020-05-31
1372 2020-06-03 171,948,610 -146,000 19.7375 871,178,000 2020-05-31
1373 2020-06-02 172,094,610 -76,000 19.7542 871,178,000 2020-05-31
1374 2020-06-01 172,170,610 -80,000 19.7630 871,178,000 2020-05-31
1375 2020-05-29 172,250,610 -92,000 19.7721 871,178,000 2020-04-30
1376 2020-05-28 172,342,610 -92,000 19.7827 871,178,000 2020-04-30
1377 2020-05-27 172,434,610 -100,000 19.7933 871,178,000 2020-04-30
1378 2020-05-26 172,534,610 -104,000 19.8047 871,178,000 2020-04-30
1379 2020-05-25 172,638,610 -6,000 19.8167 871,178,000 2020-04-30
1380 2020-05-22 172,644,610 142,000 19.8174 871,178,000 2020-04-30
1381 2020-05-21 172,502,610 -158,000 19.8011 871,178,000 2020-04-30
1382 2020-05-20 172,660,610 266,000 19.8192 871,178,000 2020-04-30
1383 2020-05-19 172,394,610 -18,000 19.7887 871,178,000 2020-04-30
1384 2020-05-18 172,412,610 2,156,000 19.7907 871,178,000 2020-04-30
1385 2020-05-15 170,256,610 0 19.5433 871,178,000 2020-04-30
1386 2020-05-14 170,256,610 -110,000 19.5433 871,178,000 2020-04-30
1387 2020-05-13 170,366,610 -268,000 19.5559 871,178,000 2020-04-30
1388 2020-05-12 170,634,610 -32,000 19.5867 871,178,000 2020-04-30
1389 2020-05-11 170,666,610 -4,000 19.5903 871,178,000 2020-04-30
1390 2020-05-08 170,670,610 -26,000 19.5908 871,178,000 2020-04-30
1391 2020-05-07 170,696,610 -10,000 19.5938 871,178,000 2020-04-30
1392 2020-05-06 170,706,610 -242,000 19.5949 871,178,000 2020-04-30
1393 2020-05-05 170,948,610 -98,000 19.6227 871,178,000 2020-04-30
1394 2020-05-04 171,046,610 52,000 19.6339 871,178,000 2020-04-30
1395 2020-04-29 170,994,610 -4,000 19.6280 871,178,000 2020-03-31
1396 2020-04-28 170,998,610 54,000 19.6284 871,178,000 2020-03-31
1397 2020-04-27 170,944,610 2,000 19.6222 871,178,000 2020-03-31
1398 2020-04-24 170,942,610 -974,000 19.6220 871,178,000 2020-03-31
1399 2020-04-23 171,916,610 -190,000 19.7338 871,178,000 2020-03-31
1400 2020-04-22 172,106,610 -2,000 19.7556 871,178,000 2020-03-31
1401 2020-04-21 172,108,610 -30,000 19.7558 871,178,000 2020-03-31
1402 2020-04-20 172,138,610 -290,000 19.7593 871,178,000 2020-03-31
1403 2020-04-17 172,428,610 -90,000 19.7926 871,178,000 2020-03-31
1404 2020-04-16 172,518,610 -154,000 19.8029 871,178,000 2020-03-31
1405 2020-04-15 172,672,610 -90,000 19.8206 871,178,000 2020-03-31
1406 2020-04-14 172,762,610 32,000 19.8309 871,178,000 2020-03-31
1407 2020-04-09 172,730,610 -128,000 19.8272 871,178,000 2020-03-31
1408 2020-04-08 172,858,610 96,000 19.8419 871,178,000 2020-03-31
1409 2020-04-07 172,762,610 -30,000 19.8309 871,178,000 2020-03-31
1410 2020-04-06 172,792,610 -296,000 19.8344 871,178,000 2020-03-31
1411 2020-04-03 173,088,610 240,000 19.8683 871,178,000 2020-03-31
1412 2020-04-02 172,848,610 -456,000 19.8408 871,178,000 2020-03-31
1413 2020-04-01 173,304,610 -14,000 19.8931 871,178,000 2020-03-31
1414 2020-03-31 173,318,610 486,000 19.8947 871,178,000 2020-03-31
1415 2020-03-30 172,832,610 162,000 19.8390 871,178,000 2020-02-29
1416 2020-03-27 172,670,610 162,000 19.8204 871,178,000 2020-02-29
1417 2020-03-26 172,508,610 -168,000 19.8018 871,178,000 2020-02-29
1418 2020-03-25 172,676,610 -374,000 19.8210 871,178,000 2020-02-29
1419 2020-03-24 173,050,610 -186,000 19.8640 871,178,000 2020-02-29
1420 2020-03-23 173,236,610 962,000 19.8853 871,178,000 2020-02-29
1421 2020-03-20 172,274,610 -664,000 19.7749 871,178,000 2020-02-29
1422 2020-03-19 172,938,610 -566,000 19.8511 871,178,000 2020-02-29
1423 2020-03-18 173,504,610 1,978,000 19.9161 871,178,000 2020-02-29
1424 2020-03-17 171,526,610 -154,000 19.6890 871,178,000 2020-02-29
1425 2020-03-16 171,680,610 -200,000 19.7067 871,178,000 2020-02-29
1426 2020-03-13 171,880,610 -218,000 19.7297 871,178,000 2020-02-29
1427 2020-03-12 172,098,610 -220,000 19.7547 871,178,000 2020-02-29
1428 2020-03-11 172,318,610 -422,000 19.7800 871,178,000 2020-02-29
1429 2020-03-10 172,740,610 2,000 19.8284 871,178,000 2020-02-29
1430 2020-03-09 172,738,610 4,000 19.8282 871,178,000 2020-02-29
1431 2020-03-06 172,734,610 -34,000 19.8277 871,178,000 2020-02-29
1432 2020-03-05 172,768,610 -254,000 19.8316 871,178,000 2020-02-29
1433 2020-03-04 173,022,610 -162,000 19.8608 871,178,000 2020-02-29
1434 2020-03-03 173,184,610 -386,000 19.8794 871,178,000 2020-02-29
1435 2020-03-02 173,570,610 -248,000 19.9237 871,178,000 2020-02-29
1436 2020-02-28 173,818,610 -1,088,000 19.9521 871,178,000 2020-01-31
1437 2020-02-27 174,906,610 1,028,000 20.0770 871,178,000 2020-01-31
1438 2020-02-26 173,878,610 -262,000 19.9590 871,178,000 2020-01-31
1439 2020-02-25 174,140,610 696,000 19.9891 871,178,000 2020-01-31
1440 2020-02-24 173,444,610 208,000 19.9092 871,178,000 2020-01-31
1441 2020-02-21 173,236,610 -88,000 19.8853 871,178,000 2020-01-31
1442 2020-02-20 173,324,610 1,142,000 19.8954 871,178,000 2020-01-31
1443 2020-02-19 172,182,610 790,000 19.7643 871,178,000 2020-01-31
1444 2020-02-18 171,392,610 11,890,000 19.6737 871,178,000 2020-01-31
1445 2020-02-17 159,502,610 0 18.3088 871,178,000 2020-01-31
1446 2020-02-14 159,502,610 0 18.3088 871,178,000 2020-01-31
1447 2020-02-13 159,502,610 -24,000 18.3088 871,178,000 2020-01-31
1448 2020-02-12 159,526,610 0 18.3116 871,178,000 2020-01-31
1449 2020-02-11 159,526,610 0 18.3116 871,178,000 2020-01-31
1450 2020-02-10 159,526,610 -2,000 18.3116 871,178,000 2020-01-31
1451 2020-02-07 159,528,610 -2,000 18.3118 871,178,000 2020-01-31
1452 2020-02-06 159,530,610 0 18.3121 871,178,000 2020-01-31
1453 2020-02-05 159,530,610 0 18.3121 871,178,000 2020-01-31
1454 2020-02-04 159,530,610 -370,000 18.3121 871,178,000 2020-01-31
1455 2020-02-03 159,900,610 -106,000 18.3545 871,178,000 2020-01-31
1456 2020-01-31 160,006,610 0 18.3667 871,178,000 2020-01-31
1457 2020-01-30 160,006,610 0 18.3667 871,178,000 2019-12-31
1458 2020-01-29 160,006,610 50,000 18.3667 871,178,000 2019-12-31
1459 2020-01-24 159,956,610 0 18.3610 871,178,000 2019-12-31
1460 2020-01-23 159,956,610 0 18.3610 871,178,000 2019-12-31
1461 2020-01-22 159,956,610 0 18.3610 871,178,000 2019-12-31
1462 2020-01-21 159,956,610 0 18.3610 871,178,000 2019-12-31
1463 2020-01-20 159,956,610 0 18.3610 871,178,000 2019-12-31
1464 2020-01-17 159,956,610 0 18.3610 871,178,000 2019-12-31
1465 2020-01-16 159,956,610 -1,000 18.3610 871,178,000 2019-12-31
1466 2020-01-15 159,957,610 -190,000 18.3611 871,178,000 2019-12-31
1467 2020-01-14 160,147,610 -20,000 18.3829 871,178,000 2019-12-31
1468 2020-01-13 160,167,610 0 18.3852 871,178,000 2019-12-31
1469 2020-01-10 160,167,610 -2,000 18.3852 871,178,000 2019-12-31
1470 2020-01-09 160,169,610 0 18.3854 871,178,000 2019-12-31
1471 2020-01-08 160,169,610 -448,000 18.3854 871,178,000 2019-12-31
1472 2020-01-07 160,617,610 -4,000 18.4368 871,178,000 2019-12-31
1473 2020-01-06 160,621,610 0 18.4373 871,178,000 2019-12-31
1474 2020-01-03 160,621,610 -14,000 18.4373 871,178,000 2019-12-31
1475 2020-01-02 160,635,610 -2,000 18.4389 871,178,000 2019-12-31
1476 2019-12-31 160,637,610 0 18.4391 871,178,000 2019-12-31
1477 2019-12-30 160,637,610 -40,000 18.4391 871,178,000 2019-11-30
1478 2019-12-27 160,677,610 -2,000 18.4437 871,178,000 2019-11-30
1479 2019-12-24 160,679,610 0 18.4439 871,178,000 2019-11-30
1480 2019-12-23 160,679,610 60,000 18.4439 871,178,000 2019-11-30
1481 2019-12-20 160,619,610 30,000 18.4371 871,178,000 2019-11-30
1482 2019-12-19 160,589,610 -6,000 18.4336 871,178,000 2019-11-30
1483 2019-12-18 160,595,610 0 18.4343 871,178,000 2019-11-30
1484 2019-12-17 160,595,610 -70,000 18.4343 871,178,000 2019-11-30
1485 2019-12-16 160,665,610 -14,000 18.4423 871,178,000 2019-11-30
1486 2019-12-13 160,679,610 0 18.4439 871,178,000 2019-11-30
1487 2019-12-12 160,679,610 0 18.4439 871,178,000 2019-11-30
1488 2019-12-11 160,679,610 -30,000 18.4439 871,178,000 2019-11-30
1489 2019-12-10 160,709,610 100,000 18.4474 871,178,000 2019-11-30
1490 2019-12-09 160,609,610 6,000 18.4359 871,178,000 2019-11-30
1491 2019-12-06 160,603,610 0 18.4352 871,178,000 2019-11-30
1492 2019-12-05 160,603,610 20,000 18.4352 871,178,000 2019-11-30
1493 2019-12-04 160,583,610 0 18.4329 871,178,000 2019-11-30
1494 2019-12-03 160,583,610 -672,000 18.4329 871,178,000 2019-11-30
1495 2019-12-02 161,255,610 0 18.5101 871,178,000 2019-11-30
1496 2019-11-29 161,255,610 0 18.5101 871,178,000 2019-10-31
1497 2019-11-28 161,255,610 -20,000 18.5101 871,178,000 2019-10-31
1498 2019-11-27 161,275,610 -30,000 18.5124 871,178,000 2019-10-31
1499 2019-11-26 161,305,610 -4,000 18.5158 871,178,000 2019-10-31
1500 2019-11-25 161,309,610 22,000 18.5163 871,178,000 2019-10-31
1501 2019-11-22 161,287,610 232,000 18.5137 871,178,000 2019-10-31
1502 2019-11-21 161,055,610 90,000 18.4871 871,178,000 2019-10-31
1503 2019-11-20 160,965,610 4,000 18.4768 871,178,000 2019-10-31
1504 2019-11-19 160,961,610 0 18.4763 871,178,000 2019-10-31
1505 2019-11-18 160,961,610 648,000 18.4763 871,178,000 2019-10-31
1506 2019-11-15 160,313,610 232,000 18.4019 871,178,000 2019-10-31
1507 2019-11-14 160,081,610 798,000 18.3753 871,178,000 2019-10-31
1508 2019-11-13 159,283,610 0 18.2837 871,178,000 2019-10-31
1509 2019-11-12 159,283,610 0 18.2837 871,178,000 2019-10-31
1510 2019-11-11 159,283,610 0 18.2837 871,178,000 2019-10-31
1511 2019-11-08 159,283,610 150,000 18.2837 871,178,000 2019-10-31
1512 2019-11-07 159,133,610 244,000 18.2665 871,178,000 2019-10-31
1513 2019-11-06 158,889,610 -568,000 18.2385 871,178,000 2019-10-31
1514 2019-11-05 159,457,610 -114,000 18.3037 871,178,000 2019-10-31
1515 2019-11-04 159,571,610 -54,000 18.3168 871,178,000 2019-10-31
1516 2019-11-01 159,625,610 0 18.3230 871,178,000 2019-10-31
1517 2019-10-31 159,625,610 4,000 18.3230 871,178,000 2019-10-31
1518 2019-10-30 159,621,610 146,000 18.3225 871,178,000 2019-09-30
1519 2019-10-29 159,475,610 0 18.3057 871,178,000 2019-09-30
1520 2019-10-28 159,475,610 0 18.3057 871,178,000 2019-09-30
1521 2019-10-25 159,475,610 10,000 18.3057 871,178,000 2019-09-30
1522 2019-10-24 159,465,610 0 18.3046 871,178,000 2019-09-30
1523 2019-10-23 159,465,610 -36,000 18.3046 871,178,000 2019-09-30
1524 2019-10-22 159,501,610 160,000 18.3087 871,178,000 2019-09-30
1525 2019-10-21 159,341,610 0 18.2904 871,178,000 2019-09-30
1526 2019-10-18 159,341,610 0 18.2904 871,178,000 2019-09-30
1527 2019-10-17 159,341,610 48,000 18.2904 871,178,000 2019-09-30
1528 2019-10-16 159,293,610 50,000 18.2849 871,178,000 2019-09-30
1529 2019-10-15 159,243,610 66,000 18.2791 871,178,000 2019-09-30
1530 2019-10-14 159,177,610 100,000 18.2715 871,178,000 2019-09-30
1531 2019-10-11 159,077,610 -30,000 18.2601 871,178,000 2019-09-30
1532 2019-10-10 159,107,610 0 18.2635 871,178,000 2019-09-30
1533 2019-10-09 159,107,610 0 18.2635 871,178,000 2019-09-30
1534 2019-10-08 159,107,610 0 18.2635 871,178,000 2019-09-30
1535 2019-10-04 159,107,610 0 18.2635 871,178,000 2019-09-30
1536 2019-10-03 159,107,610 0 18.2635 871,178,000 2019-09-30
1537 2019-10-02 159,107,610 90,000 18.2635 871,178,000 2019-09-30
1538 2019-09-30 159,017,610 0 18.2532 871,178,000 2019-09-30
1539 2019-09-27 159,017,610 8,000 18.2532 871,178,000 2019-08-31
1540 2019-09-26 159,009,610 0 18.2523 871,178,000 2019-08-31
1541 2019-09-25 159,009,610 6,000 18.2523 871,178,000 2019-08-31
1542 2019-09-24 159,003,610 296,000 18.2516 871,178,000 2019-08-31
1543 2019-09-23 158,707,610 0 18.2176 871,178,000 2019-08-31
1544 2019-09-20 158,707,610 0 18.2176 871,178,000 2019-08-31
1545 2019-09-19 158,707,610 0 18.2176 871,178,000 2019-08-31
1546 2019-09-18 158,707,610 0 18.2176 871,178,000 2019-08-31
1547 2019-09-17 158,707,610 -14,000 18.2176 871,178,000 2019-08-31
1548 2019-09-16 158,721,610 0 18.2192 871,178,000 2019-08-31
1549 2019-09-13 158,721,610 20,000 18.2192 871,178,000 2019-08-31
1550 2019-09-12 158,701,610 -4,000 18.2169 871,178,000 2019-08-31
1551 2019-09-11 158,705,610 -2,000 18.2174 871,178,000 2019-08-31
1552 2019-09-10 158,707,610 -2,000 18.2176 871,178,000 2019-08-31
1553 2019-09-09 158,709,610 0 18.2178 871,178,000 2019-08-31
1554 2019-09-06 158,709,610 0 18.2178 871,178,000 2019-08-31
1555 2019-09-05 158,709,610 0 18.2178 871,178,000 2019-08-31
1556 2019-09-04 158,709,610 -70,000 18.2178 871,178,000 2019-08-31
1557 2019-09-03 158,779,610 -28,000 18.2259 871,178,000 2019-08-31
1558 2019-09-02 158,807,610 -108,000 18.2291 871,178,000 2019-08-31
1559 2019-08-30 158,915,610 0 18.2415 871,178,000 2019-07-31
1560 2019-08-29 158,915,610 0 18.2415 871,178,000 2019-07-31
1561 2019-08-28 158,915,610 604,000 18.2415 871,178,000 2019-07-31
1562 2019-08-27 158,311,610 80,000 18.1721 871,178,000 2019-07-31
1563 2019-08-26 158,231,610 -2,000 18.1629 871,178,000 2019-07-31
1564 2019-08-23 158,233,610 18,000 18.1632 871,178,000 2019-07-31
1565 2019-08-22 158,215,610 178,000 18.1611 871,178,000 2019-07-31
1566 2019-08-21 158,037,610 0 18.1407 871,178,000 2019-07-31
1567 2019-08-20 158,037,610 -2,000 18.1407 871,178,000 2019-07-31
1568 2019-08-19 158,039,610 -40,000 18.1409 871,178,000 2019-07-31
1569 2019-08-16 158,079,610 -44,000 18.1455 871,178,000 2019-07-31
1570 2019-08-15 158,123,610 -12,000 18.1506 871,178,000 2019-07-31
1571 2019-08-14 158,135,610 94,000 18.1519 871,178,000 2019-07-31
1572 2019-08-13 158,041,610 0 18.1411 871,178,000 2019-07-31
1573 2019-08-12 158,041,610 0 18.1411 871,178,000 2019-07-31
1574 2019-08-09 158,041,610 0 18.1411 871,178,000 2019-07-31
1575 2019-08-08 158,041,610 70,000 18.1411 871,178,000 2019-07-31
1576 2019-08-07 157,971,610 0 18.1331 871,178,000 2019-07-31
1577 2019-08-06 157,971,610 4,000 18.1331 871,178,000 2019-07-31
1578 2019-08-05 157,967,610 -200,000 18.1326 871,178,000 2019-07-31
1579 2019-08-02 158,167,610 0 18.1556 871,178,000 2019-07-31
1580 2019-08-01 158,167,610 0 18.1556 871,178,000 2019-07-31
1581 2019-07-31 158,167,610 0 18.1556 871,178,000 2019-07-31
1582 2019-07-30 158,167,610 0 18.1556 871,178,000 2019-06-30
1583 2019-07-29 158,167,610 0 18.1556 871,178,000 2019-06-30
1584 2019-07-26 158,167,610 122,000 18.1556 871,178,000 2019-06-30
1585 2019-07-25 158,045,610 0 18.1416 871,178,000 2019-06-30
1586 2019-07-24 158,045,610 0 18.1416 871,178,000 2019-06-30
1587 2019-07-23 158,045,610 2,000 18.1416 871,178,000 2019-06-30
1588 2019-07-22 158,043,610 2,000 18.1414 871,178,000 2019-06-30
1589 2019-07-19 158,041,610 0 18.1411 871,178,000 2019-06-30
1590 2019-07-18 158,041,610 0 18.1411 871,178,000 2019-06-30
1591 2019-07-17 158,041,610 0 18.1411 871,178,000 2019-06-30
1592 2019-07-16 158,041,610 -32,000 18.1411 871,178,000 2019-06-30
1593 2019-07-15 158,073,610 -2,000 18.1448 871,178,000 2019-06-30
1594 2019-07-12 158,075,610 0 18.1450 871,178,000 2019-06-30
1595 2019-07-11 158,075,610 2,000 18.1450 871,178,000 2019-06-30
1596 2019-07-10 158,073,610 92,000 18.1448 871,178,000 2019-06-30
1597 2019-07-09 157,981,610 0 18.1343 871,178,000 2019-06-30
1598 2019-07-08 157,981,610 0 18.1343 871,178,000 2019-06-30
1599 2019-07-05 157,981,610 0 18.1343 871,178,000 2019-06-30
1600 2019-07-04 157,981,610 -32,000 18.1343 871,178,000 2019-06-30
1601 2019-07-03 158,013,610 0 18.1379 871,178,000 2019-06-30
1602 2019-07-02 158,013,610 0 18.1379 871,178,000 2019-06-30
1603 2019-06-28 158,013,610 0 18.1379 871,178,000 2019-05-31
1604 2019-06-27 158,013,610 0 18.1379 871,178,000 2019-05-31
1605 2019-06-26 158,013,610 0 18.1379 871,178,000 2019-05-31
1606 2019-06-25 158,013,610 0 18.1379 871,178,000 2019-05-31
1607 2019-06-24 158,013,610 -150,000 18.1379 871,178,000 2019-05-31
1608 2019-06-21 158,163,610 0 18.1551 871,178,000 2019-05-31
1609 2019-06-20 158,163,610 158,000 18.1551 871,178,000 2019-05-31
1610 2019-06-19 158,005,610 -2,000 18.1370 871,178,000 2019-05-31
1611 2019-06-18 158,007,610 0 18.1372 871,178,000 2019-05-31
1612 2019-06-17 158,007,610 98,000 18.1372 871,178,000 2019-05-31
1613 2019-06-14 157,909,610 0 18.1260 871,178,000 2019-05-31
1614 2019-06-13 157,909,610 112,000 18.1260 871,178,000 2019-05-31
1615 2019-06-12 157,797,610 0 18.1131 871,178,000 2019-05-31
1616 2019-06-11 157,797,610 0 18.1131 871,178,000 2019-05-31
1617 2019-06-10 157,797,610 70,000 18.1131 871,178,000 2019-05-31
1618 2019-06-06 157,727,610 0 18.1051 871,178,000 2019-05-31
1619 2019-06-05 157,727,610 96,000 18.1051 871,178,000 2019-05-31
1620 2019-06-04 157,631,610 192,000 18.0941 871,178,000 2019-05-31
1621 2019-06-03 157,439,610 0 18.0720 871,178,000 2019-05-31
1622 2019-05-31 157,439,610 -80,000 18.0720 871,178,000 2019-05-31
1623 2019-05-30 157,519,610 0 18.0812 871,178,000 2019-04-30
1624 2019-05-29 157,519,610 16,000 18.0812 871,178,000 2019-04-30
1625 2019-05-28 157,503,610 -30,000 18.0794 871,178,000 2019-04-30
1626 2019-05-27 157,533,610 -50,000 18.0828 871,178,000 2019-04-30
1627 2019-05-24 157,583,610 532,000 18.0886 871,178,000 2019-04-30
1628 2019-05-23 157,051,610 0 18.0275 871,178,000 2019-04-30
1629 2019-05-22 157,051,610 0 18.0275 871,178,000 2019-04-30
1630 2019-05-21 157,051,610 0 18.0275 871,178,000 2019-04-30
1631 2019-05-20 157,051,610 0 18.0275 871,178,000 2019-04-30
1632 2019-05-17 157,051,610 0 18.0275 871,178,000 2019-04-30
1633 2019-05-16 157,051,610 -80,000 18.0275 871,178,000 2019-04-30
1634 2019-05-15 157,131,610 -14,000 18.0367 871,178,000 2019-04-30
1635 2019-05-14 157,145,610 0 18.0383 871,178,000 2019-04-30
1636 2019-05-10 157,145,610 -4,000 18.0383 871,178,000 2019-04-30
1637 2019-05-09 157,149,610 0 18.0387 871,178,000 2019-04-30
1638 2019-05-08 157,149,610 -2,000 18.0387 871,178,000 2019-04-30
1639 2019-05-07 157,151,610 -6,000 18.0390 871,178,000 2019-04-30
1640 2019-05-06 157,157,610 0 18.0397 871,178,000 2019-04-30
1641 2019-05-03 157,157,610 0 18.0397 871,178,000 2019-04-30
1642 2019-05-02 157,157,610 46,000 18.0397 871,178,000 2019-04-30
1643 2019-04-30 157,111,610 0 18.0344 871,178,000 2019-04-30
1644 2019-04-29 157,111,610 -22,000 18.0344 871,178,000 2019-03-31
1645 2019-04-26 157,133,610 126,000 18.0369 871,178,000 2019-03-31
1646 2019-04-25 157,007,610 20,000 18.0224 871,178,000 2019-03-31
1647 2019-04-24 156,987,610 0 18.0202 871,178,000 2019-03-31
1648 2019-04-23 156,987,610 -12,000 18.0202 871,178,000 2019-03-31
1649 2019-04-18 156,999,610 -28,000 18.0215 871,178,000 2019-03-31
1650 2019-04-17 157,027,610 -98,000 18.0247 871,178,000 2019-03-31
1651 2019-04-16 157,125,610 -172,000 18.0360 871,178,000 2019-03-31
1652 2019-04-15 157,297,610 0 18.0557 871,178,000 2019-03-31
1653 2019-04-12 157,297,610 0 18.0557 871,178,000 2019-03-31
1654 2019-04-11 157,297,610 0 18.0557 871,178,000 2019-03-31
1655 2019-04-10 157,297,610 0 18.0557 871,178,000 2019-03-31
1656 2019-04-09 157,297,610 124,000 18.0557 871,178,000 2019-03-31
1657 2019-04-08 157,173,610 -192,000 18.0415 871,178,000 2019-03-31
1658 2019-04-04 157,365,610 0 18.0635 871,178,000 2019-03-31
1659 2019-04-03 157,365,610 0 18.0635 871,178,000 2019-03-31
1660 2019-04-02 157,365,610 -50,000 18.0635 871,178,000 2019-03-31
1661 2019-04-01 157,415,610 46,000 18.0693 871,178,000 2019-03-31
1662 2019-03-29 157,369,610 0 18.0640 871,178,000 2019-02-28
1663 2019-03-28 157,369,610 158,000 18.0640 871,178,000 2019-02-28
1664 2019-03-27 157,211,610 0 18.0459 871,178,000 2019-02-28
1665 2019-03-26 157,211,610 0 18.0459 871,178,000 2019-02-28
1666 2019-03-25 157,211,610 0 18.0459 871,178,000 2019-02-28
1667 2019-03-22 157,211,610 0 18.0459 871,178,000 2019-02-28
1668 2019-03-21 157,211,610 0 18.0459 871,178,000 2019-02-28
1669 2019-03-20 157,211,610 0 18.0459 871,178,000 2019-02-28
1670 2019-03-19 157,211,610 2,000 18.0459 871,178,000 2019-02-28
1671 2019-03-18 157,209,610 -4,000 18.0456 871,178,000 2019-02-28
1672 2019-03-15 157,213,610 0 18.0461 871,178,000 2019-02-28
1673 2019-03-14 157,213,610 70,000 18.0461 871,178,000 2019-02-28
1674 2019-03-13 157,143,610 0 18.0381 871,178,000 2019-02-28
1675 2019-03-12 157,143,610 -44,000 18.0381 871,178,000 2019-02-28
1676 2019-03-11 157,187,610 0 18.0431 871,178,000 2019-02-28
1677 2019-03-08 157,187,610 180,000 18.0431 871,178,000 2019-02-28
1678 2019-03-07 157,007,610 0 18.0224 871,178,000 2019-02-28
1679 2019-03-06 157,007,610 52,000 18.0224 871,178,000 2019-02-28
1680 2019-03-05 156,955,610 0 18.0165 871,178,000 2019-02-28
1681 2019-03-04 156,955,610 28,000 18.0165 871,178,000 2019-02-28
1682 2019-03-01 156,927,610 6,000 18.0133 871,178,000 2019-02-28
1683 2019-02-28 156,921,610 278,000 18.0126 871,178,000 2019-02-28
1684 2019-02-27 156,643,610 -88,000 17.9807 871,178,000 2019-01-31
1685 2019-02-26 156,731,610 0 17.9908 871,178,000 2019-01-31
1686 2019-02-25 156,731,610 0 17.9908 871,178,000 2019-01-31
1687 2019-02-22 156,731,610 0 17.9908 871,178,000 2019-01-31
1688 2019-02-21 156,731,610 0 17.9908 871,178,000 2019-01-31
1689 2019-02-20 156,731,610 0 17.9908 871,178,000 2019-01-31
1690 2019-02-19 156,731,610 0 17.9908 871,178,000 2019-01-31
1691 2019-02-18 156,731,610 0 17.9908 871,178,000 2019-01-31
1692 2019-02-15 156,731,610 0 17.9908 871,178,000 2019-01-31
1693 2019-02-14 156,731,610 -136,000 17.9908 871,178,000 2019-01-31
1694 2019-02-13 156,867,610 14,000 18.0064 871,178,000 2019-01-31
1695 2019-02-12 156,853,610 -4,000 18.0048 871,178,000 2019-01-31
1696 2019-02-11 156,857,610 72,000 18.0052 871,178,000 2019-01-31
1697 2019-02-08 156,785,610 -28,000 17.9970 871,178,000 2019-01-31
1698 2019-02-04 156,813,610 0 18.0002 871,178,000 2019-01-31
1699 2019-02-01 156,813,610 -2,000 18.0002 871,178,000 2019-01-31
1700 2019-01-31 156,815,610 0 18.0004 871,178,000 2019-01-31
1701 2019-01-30 156,815,610 -30,000 18.0004 871,178,000 2018-12-31
1702 2019-01-29 156,845,610 0 18.0039 871,178,000 2018-12-31
1703 2019-01-28 156,845,610 76,000 18.0039 871,178,000 2018-12-31
1704 2019-01-25 156,769,610 0 17.9951 871,178,000 2018-12-31
1705 2019-01-24 156,769,610 10,000 17.9951 871,178,000 2018-12-31
1706 2019-01-23 156,759,610 0 17.9940 871,178,000 2018-12-31
1707 2019-01-22 156,759,610 -6,000 17.9940 871,178,000 2018-12-31
1708 2019-01-21 156,765,610 -26,000 17.9947 871,178,000 2018-12-31
1709 2019-01-18 156,791,610 0 17.9977 871,178,000 2018-12-31
1710 2019-01-17 156,791,610 0 17.9977 871,178,000 2018-12-31
1711 2019-01-16 156,791,610 30,000 17.9977 871,178,000 2018-12-31
1712 2019-01-15 156,761,610 0 17.9942 871,178,000 2018-12-31
1713 2019-01-14 156,761,610 30,000 17.9942 871,178,000 2018-12-31
1714 2019-01-11 156,731,610 0 17.9908 871,178,000 2018-12-31
1715 2019-01-10 156,731,610 0 17.9908 871,178,000 2018-12-31
1716 2019-01-09 156,731,610 100,000 17.9908 871,178,000 2018-12-31
1717 2019-01-08 156,631,610 104,000 17.9793 871,178,000 2018-12-31
1718 2019-01-07 156,527,610 -998,000 17.9674 871,178,000 2018-12-31
1719 2019-01-04 157,525,610 86,000 18.0819 871,178,000 2018-12-31
1720 2019-01-03 157,439,610 0 18.0720 871,178,000 2018-12-31
1721 2019-01-02 157,439,610 10,000 18.0720 871,178,000 2018-12-31
1722 2018-12-31 157,429,610 0 18.0709 871,178,000 2018-12-31
1723 2018-12-28 157,429,610 0 18.0709 871,178,000 2018-11-30
1724 2018-12-27 157,429,610 64,000 18.0709 871,178,000 2018-11-30
1725 2018-12-24 157,365,610 0 18.0635 871,178,000 2018-11-30
1726 2018-12-21 157,365,610 152,000 18.0635 871,178,000 2018-11-30
1727 2018-12-20 157,213,610 0 18.0461 871,178,000 2018-11-30
1728 2018-12-19 157,213,610 0 18.0461 871,178,000 2018-11-30
1729 2018-12-18 157,213,610 0 18.0461 871,178,000 2018-11-30
1730 2018-12-17 157,213,610 36,000 18.0461 871,178,000 2018-11-30
1731 2018-12-14 157,177,610 -34,000 18.0420 871,178,000 2018-11-30
1732 2018-12-13 157,211,610 6,000 18.0459 871,178,000 2018-11-30
1733 2018-12-12 157,205,610 -4,000 18.0452 871,178,000 2018-11-30
1734 2018-12-11 157,209,610 40,000 18.0456 871,178,000 2018-11-30
1735 2018-12-10 157,169,610 -142,000 18.0410 871,178,000 2018-11-30
1736 2018-12-07 157,311,610 0 18.0573 871,178,000 2018-11-30
1737 2018-12-06 157,311,610 62,000 18.0573 871,178,000 2018-11-30
1738 2018-12-05 157,249,610 50,000 18.0502 871,178,000 2018-11-30
1739 2018-12-04 157,199,610 0 18.0445 871,178,000 2018-11-30
1740 2018-12-03 157,199,610 -4,000 18.0445 871,178,000 2018-11-30
1741 2018-11-30 157,203,610 0 18.0449 871,178,000 2018-11-30
1742 2018-11-29 157,203,610 0 18.0449 871,178,000 2018-10-31
1743 2018-11-28 157,203,610 0 18.0449 871,178,000 2018-10-31
1744 2018-11-27 157,203,610 0 18.0449 871,178,000 2018-10-31
1745 2018-11-26 157,203,610 0 18.0449 871,178,000 2018-10-31
1746 2018-11-23 157,203,610 0 18.0449 871,178,000 2018-10-31
1747 2018-11-22 157,203,610 4,000 18.0449 871,178,000 2018-10-31
1748 2018-11-21 157,199,610 88,000 18.0445 871,178,000 2018-10-31
1749 2018-11-20 157,111,610 -22,000 18.0344 871,178,000 2018-10-31
1750 2018-11-19 157,133,610 -68,000 18.0369 871,178,000 2018-10-31
1751 2018-11-16 157,201,610 22,000 18.0447 871,178,000 2018-10-31
1752 2018-11-15 157,179,610 -400,000 18.0422 871,178,000 2018-10-31
1753 2018-11-14 157,579,610 -2,000 18.0881 871,178,000 2018-10-31
1754 2018-11-13 157,581,610 0 18.0883 871,178,000 2018-10-31
1755 2018-11-12 157,581,610 0 18.0883 871,178,000 2018-10-31
1756 2018-11-09 157,581,610 120,000 18.0883 871,178,000 2018-10-31
1757 2018-11-08 157,461,610 -10,000 18.0746 871,178,000 2018-10-31
1758 2018-11-07 157,471,610 4,000 18.0757 871,178,000 2018-10-31
1759 2018-11-06 157,467,610 194,000 18.0753 871,178,000 2018-10-31
1760 2018-11-05 157,273,610 40,000 18.0530 871,178,000 2018-10-31
1761 2018-11-02 157,233,610 -18,000 18.0484 871,178,000 2018-10-31
1762 2018-11-01 157,251,610 -2,000 18.0505 871,178,000 2018-10-31
1763 2018-10-31 157,253,610 -10,000 18.0507 871,178,000 2018-10-31
1764 2018-10-30 157,263,610 0 18.0518 871,178,000 2018-09-30
1765 2018-10-29 157,263,610 -506,000 18.0518 871,178,000 2018-09-30
1766 2018-10-26 157,769,610 -88,000 18.1099 871,178,000 2018-09-30
1767 2018-10-25 157,857,610 0 18.1200 871,178,000 2018-09-30
1768 2018-10-24 157,857,610 286,000 18.1200 871,178,000 2018-09-30
1769 2018-10-23 157,571,610 -310,000 18.0872 871,178,000 2018-09-30
1770 2018-10-22 157,881,610 -82,000 18.1228 871,178,000 2018-09-30
1771 2018-10-19 157,963,610 -276,000 18.1322 871,178,000 2018-09-30
1772 2018-10-18 158,239,610 2,000 18.1639 871,178,000 2018-09-30
1773 2018-10-16 158,237,610 -170,000 18.1636 871,178,000 2018-09-30
1774 2018-10-15 158,407,610 -30,000 18.1832 871,178,000 2018-09-30
1775 2018-10-12 158,437,610 -354,000 18.1866 871,178,000 2018-09-30
1776 2018-10-11 158,791,610 -456,000 18.2272 871,178,000 2018-09-30
1777 2018-10-10 159,247,610 -214,000 18.2796 871,178,000 2018-09-30
1778 2018-10-09 159,461,610 -980,000 18.3041 871,178,000 2018-09-30
1779 2018-10-08 160,441,610 -304,000 18.4166 871,178,000 2018-09-30
1780 2018-10-05 160,745,610 -322,000 18.4515 871,178,000 2018-09-30
1781 2018-10-04 161,067,610 150,000 18.4885 871,178,000 2018-09-30
1782 2018-10-03 160,917,610 -1,090,000 18.4713 871,178,000 2018-09-30
1783 2018-10-02 162,007,610 -14,000 18.5964 871,178,000 2018-09-30
1784 2018-09-28 162,021,610 -2,000 18.5980 871,178,000 2018-08-31
1785 2018-09-27 162,023,610 -116,000 18.5982 871,178,000 2018-08-31
1786 2018-09-26 162,139,610 -122,000 18.6115 871,178,000 2018-08-31
1787 2018-09-24 162,261,610 -14,000 18.6255 871,178,000 2018-08-31
1788 2018-09-21 162,275,610 -238,000 18.6271 871,178,000 2018-08-31
1789 2018-09-20 162,513,610 -170,000 18.6545 871,178,000 2018-08-31
1790 2018-09-19 162,683,610 -30,000 18.6740 871,178,000 2018-08-31
1791 2018-09-18 162,713,610 28,000 18.6774 871,178,000 2018-08-31
1792 2018-09-17 162,685,610 94,000 18.6742 871,178,000 2018-08-31
1793 2018-09-14 162,591,610 42,000 18.6634 871,178,000 2018-08-31
1794 2018-09-13 162,549,610 -244,000 18.6586 871,178,000 2018-08-31
1795 2018-09-12 162,793,610 484,000 18.6866 871,178,000 2018-08-31
1796 2018-09-11 162,309,610 0 18.6311 871,178,000 2018-08-31
1797 2018-09-10 162,309,610 -602,000 18.6311 871,178,000 2018-08-31
1798 2018-09-07 162,911,610 -4,000 18.7002 871,178,000 2018-08-31
1799 2018-09-06 162,915,610 -70,000 18.7006 871,178,000 2018-08-31
1800 2018-09-05 162,985,610 -82,000 18.7086 871,178,000 2018-08-31
1801 2018-09-04 163,067,610 10,000 18.7181 871,178,000 2018-08-31
1802 2018-09-03 163,057,610 -10,000 18.7169 871,178,000 2018-08-31
1803 2018-08-31 163,067,610 0 18.7181 871,178,000 2018-08-31
1804 2018-08-30 163,067,610 120,000 18.7181 871,178,000 2018-07-31
1805 2018-08-29 162,947,610 -244,000 18.7043 871,178,000 2018-07-31
1806 2018-08-28 163,191,610 -16,000 18.7323 871,178,000 2018-07-31
1807 2018-08-27 163,207,610 188,000 18.7341 871,178,000 2018-07-31
1808 2018-08-24 163,019,610 112,000 18.7125 871,178,000 2018-07-31
1809 2018-08-23 162,907,610 -818,000 18.6997 871,178,000 2018-07-31
1810 2018-08-22 163,725,610 -18,000 18.7936 871,178,000 2018-07-31
1811 2018-08-21 163,743,610 188,000 18.7957 871,178,000 2018-07-31
1812 2018-08-20 163,555,610 184,000 18.7741 871,178,000 2018-07-31
1813 2018-08-17 163,371,610 334,000 18.7530 871,178,000 2018-07-31
1814 2018-08-16 163,037,610 680,000 18.7146 871,178,000 2018-07-31
1815 2018-08-15 162,357,610 790,000 18.6366 871,178,000 2018-07-31
1816 2018-08-14 161,567,610 -520,000 18.5459 871,178,000 2018-07-31
1817 2018-08-13 162,087,610 -50,000 18.6056 871,178,000 2018-07-31
1818 2018-08-10 162,137,610 166,000 18.6113 871,178,000 2018-07-31
1819 2018-08-09 161,971,610 -552,000 18.5923 871,178,000 2018-07-31
1820 2018-08-08 162,523,610 -2,354,000 18.6556 871,178,000 2018-07-31
1821 2018-08-07 164,877,610 -14,000 18.9258 871,178,000 2018-07-31
1822 2018-08-06 164,891,610 120,000 18.9274 871,178,000 2018-07-31
1823 2018-08-03 164,771,610 -390,000 18.9137 871,178,000 2018-07-31
1824 2018-08-02 165,161,610 -106,000 18.9584 871,178,000 2018-07-31
1825 2018-08-01 165,267,610 982,000 18.9706 871,178,000 2018-07-31
1826 2018-07-31 164,285,610 0 18.8579 871,178,000 2018-07-31
1827 2018-07-30 164,285,610 14,000 18.8579 871,178,000 2018-06-30
1828 2018-07-27 164,271,610 460,000 18.8563 871,178,000 2018-06-30
1829 2018-07-26 163,811,610 156,000 18.8035 871,178,000 2018-06-30
1830 2018-07-25 163,655,610 60,000 18.7856 871,178,000 2018-06-30
1831 2018-07-24 163,595,610 776,000 18.7787 871,178,000 2018-06-30
1832 2018-07-23 162,819,610 0 18.6896 871,178,000 2018-06-30
1833 2018-07-20 162,819,610 20,000 18.6896 871,178,000 2018-06-30
1834 2018-07-19 162,799,610 46,000 18.6873 871,178,000 2018-06-30
1835 2018-07-18 162,753,610 -508,000 18.6820 871,178,000 2018-06-30
1836 2018-07-17 163,261,610 -184,000 18.7403 871,178,000 2018-06-30
1837 2018-07-16 163,445,610 -110,000 18.7614 871,178,000 2018-06-30
1838 2018-07-13 163,555,610 -10,000 18.7741 871,178,000 2018-06-30
1839 2018-07-12 163,565,610 288,000 18.7752 871,178,000 2018-06-30
1840 2018-07-11 163,277,610 70,000 18.7422 871,178,000 2018-06-30
1841 2018-07-10 163,207,610 -14,000 18.7341 871,178,000 2018-06-30
1842 2018-07-09 163,221,610 -50,000 18.7357 871,178,000 2018-06-30
1843 2018-07-06 163,271,610 -204,000 18.7415 871,178,000 2018-06-30
1844 2018-07-05 163,475,610 -190,000 18.7649 871,178,000 2018-06-30
1845 2018-07-04 163,665,610 8,000 18.7867 871,178,000 2018-06-30
1846 2018-07-03 163,657,610 0 18.7858 871,178,000 2018-06-30
1847 2018-06-29 163,657,610 72,000 18.7858 871,178,000 2018-05-31
1848 2018-06-28 163,585,610 -2,000 18.7775 871,178,000 2018-05-31
1849 2018-06-27 163,587,610 -10,000 18.7777 871,178,000 2018-05-31
1850 2018-06-26 163,597,610 0 18.7789 871,178,000 2018-05-31
1851 2018-06-25 163,597,610 420,000 18.7789 871,178,000 2018-05-31
1852 2018-06-22 163,177,610 -54,000 18.7307 871,178,000 2018-05-31
1853 2018-06-21 163,231,610 -118,000 18.7369 871,178,000 2018-05-31
1854 2018-06-20 163,349,610 0 18.7504 871,178,000 2018-05-31
1855 2018-06-19 163,349,610 -30,000 18.7504 871,178,000 2018-05-31
1856 2018-06-15 163,379,610 10,000 18.7539 871,178,000 2018-05-31
1857 2018-06-14 163,369,610 -44,000 18.7527 871,178,000 2018-05-31
1858 2018-06-13 163,413,610 8,000 18.7578 871,178,000 2018-05-31
1859 2018-06-12 163,405,610 6,000 18.7569 871,178,000 2018-05-31
1860 2018-06-11 163,399,610 -14,000 18.7562 871,178,000 2018-05-31
1861 2018-06-08 163,413,610 -1,484,000 18.7578 871,178,000 2018-05-31
1862 2018-06-07 164,897,610 0 18.9281 871,178,000 2018-05-31
1863 2018-06-06 164,897,610 440,000 18.9281 871,178,000 2018-05-31
1864 2018-06-05 164,457,610 190,000 18.8776 871,178,000 2018-05-31
1865 2018-06-04 164,267,610 156,000 18.8558 871,178,000 2018-05-31
1866 2018-06-01 164,111,610 20,000 18.8379 871,178,000 2018-05-31
1867 2018-05-31 164,091,610 180,000 18.8356 871,178,000 2018-05-31
1868 2018-05-30 163,911,610 -30,000 18.8149 871,178,000 2018-04-30
1869 2018-05-29 163,941,610 28,000 18.8184 871,178,000 2018-04-30
1870 2018-05-28 163,913,610 1,020,000 18.8152 871,178,000 2018-04-30
1871 2018-05-25 162,893,610 -192,000 18.6981 871,178,000 2018-04-30
1872 2018-05-24 163,085,610 374,000 18.7201 871,178,000 2018-04-30
1873 2018-05-23 162,711,610 302,000 18.6772 871,178,000 2018-04-30
1874 2018-05-21 162,409,610 -6,000 18.6425 871,178,000 2018-04-30
1875 2018-05-18 162,415,610 0 18.6432 871,178,000 2018-04-30
1876 2018-05-17 162,415,610 184,000 18.6432 871,178,000 2018-04-30
1877 2018-05-16 162,231,610 -72,000 18.6221 871,178,000 2018-04-30
1878 2018-05-15 162,303,610 0 18.6304 871,178,000 2018-04-30
1879 2018-05-14 162,303,610 10,000 18.6304 871,178,000 2018-04-30
1880 2018-05-11 162,293,610 -4,000 18.6292 871,178,000 2018-04-30
1881 2018-05-10 162,297,610 -4,000 18.6297 871,178,000 2018-04-30
1882 2018-05-09 162,301,610 0 18.6301 871,178,000 2018-04-30
1883 2018-05-08 162,301,610 -146,000 18.6301 871,178,000 2018-04-30
1884 2018-05-07 162,447,610 -56,000 18.6469 871,178,000 2018-04-30
1885 2018-05-04 162,503,610 -20,000 18.6533 871,178,000 2018-04-30
1886 2018-05-03 162,523,610 -74,000 18.6556 871,178,000 2018-04-30
1887 2018-05-02 162,597,610 -74,000 18.6641 871,178,000 2018-04-30
1888 2018-04-30 162,671,610 -22,000 18.6726 871,178,000 2018-04-30
1889 2018-04-27 162,693,610 -148,000 18.6751 871,178,000 2018-03-31
1890 2018-04-26 162,841,610 -562,000 18.6921 871,178,000 2018-03-31
1891 2018-04-25 163,403,610 -302,000 18.7566 871,178,000 2018-03-31
1892 2018-04-24 163,705,610 -10,000 18.7913 871,178,000 2018-03-31
1893 2018-04-23 163,715,610 -70,000 18.7924 871,178,000 2018-03-31
1894 2018-04-20 163,785,610 158,000 18.8005 871,178,000 2018-03-31
1895 2018-04-19 163,627,610 2,610,000 18.7823 871,178,000 2018-03-31
1896 2018-04-18 161,017,610 954,000 18.4827 871,178,000 2018-03-31
1897 2018-04-17 160,063,610 -542,000 18.3732 871,178,000 2018-03-31
1898 2018-04-16 160,605,610 0 18.4355 871,178,000 2018-03-31
1899 2018-04-13 160,605,610 -2,000 18.4355 871,178,000 2018-03-31
1900 2018-04-12 160,607,610 110,000 18.4357 871,178,000 2018-03-31
1901 2018-04-11 160,497,610 -60,000 18.4231 871,178,000 2018-03-31
1902 2018-04-10 160,557,610 -340,000 18.4299 871,178,000 2018-03-31
1903 2018-04-09 160,897,610 -736,000 18.4690 871,178,000 2018-03-31
1904 2018-04-06 161,633,610 40,000 18.5535 871,178,000 2018-03-31
1905 2018-04-04 161,593,610 -30,000 18.5489 871,178,000 2018-03-31
1906 2018-04-03 161,623,610 -178,000 18.5523 871,178,000 2018-03-31
1907 2018-03-29 161,801,610 -24,000 18.5727 871,178,000 2018-02-28
1908 2018-03-28 161,825,610 1,486,000 18.5755 871,178,000 2018-02-28
1909 2018-03-27 160,339,610 -20,000 18.4049 871,178,000 2018-02-28
1910 2018-03-26 160,359,610 -18,000 18.4072 871,178,000 2018-02-28
1911 2018-03-23 160,377,610 -16,000 18.4093 871,178,000 2018-02-28
1912 2018-03-22 160,393,610 -238,000 18.4111 871,178,000 2018-02-28
1913 2018-03-21 160,631,610 2,000 18.4384 871,178,000 2018-02-28
1914 2018-03-20 160,629,610 0 18.4382 871,178,000 2018-02-28
1915 2018-03-19 160,629,610 8,000 18.4382 871,178,000 2018-02-28
1916 2018-03-16 160,621,610 106,000 18.4373 871,178,000 2018-02-28
1917 2018-03-15 160,515,610 -30,000 18.4251 871,178,000 2018-02-28
1918 2018-03-14 160,545,610 -30,000 18.4286 871,178,000 2018-02-28
1919 2018-03-13 160,575,610 262,000 18.4320 871,178,000 2018-02-28
1920 2018-03-12 160,313,610 -70,000 18.4019 871,178,000 2018-02-28
1921 2018-03-09 160,383,610 66,000 18.4100 871,178,000 2018-02-28
1922 2018-03-08 160,317,610 -8,000 18.4024 871,178,000 2018-02-28
1923 2018-03-07 160,325,610 -238,000 18.4033 871,178,000 2018-02-28
1924 2018-03-06 160,563,610 228,000 18.4306 871,178,000 2018-02-28
1925 2018-03-05 160,335,610 -96,000 18.4045 871,178,000 2018-02-28
1926 2018-03-02 160,431,610 -22,000 18.4155 871,178,000 2018-02-28
1927 2018-03-01 160,453,610 26,000 18.4180 871,178,000 2018-02-28
1928 2018-02-28 160,427,610 0 18.4150 871,178,000 2018-02-28
1929 2018-02-27 160,427,610 -50,000 18.4150 871,178,000 2018-01-31
1930 2018-02-26 160,477,610 -220,000 18.4208 871,178,000 2018-01-31
1931 2018-02-23 160,697,610 0 18.4460 871,178,000 2018-01-31
1932 2018-02-22 160,697,610 -36,000 18.4460 871,178,000 2018-01-31
1933 2018-02-21 160,733,610 -60,000 18.4501 871,178,000 2018-01-31
1934 2018-02-20 160,793,610 12,000 18.4570 871,178,000 2018-01-31
1935 2018-02-15 160,781,610 0 18.4557 871,178,000 2018-01-31
1936 2018-02-14 160,781,610 -816,000 18.4557 871,178,000 2018-01-31
1937 2018-02-13 161,597,610 -50,000 18.5493 871,178,000 2018-01-31
1938 2018-02-12 161,647,610 0 18.5551 871,178,000 2018-01-31
1939 2018-02-09 161,647,610 14,000 18.5551 871,178,000 2018-01-31
1940 2018-02-08 161,633,610 -126,000 18.5535 871,178,000 2018-01-31
1941 2018-02-07 161,759,610 52,000 18.5679 871,178,000 2018-01-31
1942 2018-02-06 161,707,610 -44,000 18.5619 871,178,000 2018-01-31
1943 2018-02-05 161,751,610 158,000 18.5670 871,178,000 2018-01-31
1944 2018-02-02 161,593,610 -172,000 18.5489 871,178,000 2018-01-31
1945 2018-02-01 161,765,610 162,000 18.5686 871,178,000 2018-01-31
1946 2018-01-31 161,603,610 -26,000 18.5500 871,178,000 2018-01-31
1947 2018-01-30 161,629,610 0 18.5530 871,178,000 2017-12-31
1948 2018-01-29 161,629,610 -8,000 18.5530 871,178,000 2017-12-31
1949 2018-01-26 161,637,610 54,000 18.5539 871,178,000 2017-12-31
1950 2018-01-25 161,583,610 -678,000 18.5477 871,178,000 2017-12-31
1951 2018-01-24 162,261,610 34,000 18.6255 871,178,000 2017-12-31
1952 2018-01-23 162,227,610 -114,000 18.6216 871,178,000 2017-12-31
1953 2018-01-22 162,341,610 300,000 18.6347 871,178,000 2017-12-31
1954 2018-01-19 162,041,610 -610,000 18.6003 871,178,000 2017-12-31
1955 2018-01-18 162,651,610 394,000 18.6703 871,178,000 2017-12-31
1956 2018-01-17 162,257,610 -324,000 18.6251 871,178,000 2017-12-31
1957 2018-01-16 162,581,610 0 18.6623 871,178,000 2017-12-31
1958 2018-01-15 162,581,610 -266,000 18.6623 871,178,000 2017-12-31
1959 2018-01-12 162,847,610 -236,000 18.6928 871,178,000 2017-12-31
1960 2018-01-11 163,083,610 -172,000 18.7199 871,178,000 2017-12-31
1961 2018-01-10 163,255,610 10,000 18.7396 871,178,000 2017-12-31
1962 2018-01-09 163,245,610 -764,000 18.7385 871,178,000 2017-12-31
1963 2018-01-08 164,009,610 -260,000 18.8262 871,178,000 2017-12-31
1964 2018-01-05 164,269,610 154,000 18.8560 871,178,000 2017-12-31
1965 2018-01-04 164,115,610 -30,000 18.8384 871,178,000 2017-12-31
1966 2018-01-03 164,145,610 -2,000 18.8418 871,178,000 2017-12-31
1967 2018-01-02 164,147,610 80,000 18.8420 871,178,000 2017-12-31
1968 2017-12-29 164,067,610 -12,000 18.8328 871,178,000 2017-11-30
1969 2017-12-28 164,079,610 0 18.8342 871,178,000 2017-11-30
1970 2017-12-27 164,079,610 -124,000 18.8342 871,178,000 2017-11-30
1971 2017-12-22 164,203,610 -150,000 18.8485 871,178,000 2017-11-30
1972 2017-12-21 164,353,610 -116,000 18.8657 871,178,000 2017-11-30
1973 2017-12-20 164,469,610 1,824,000 18.8790 871,178,000 2017-11-30
1974 2017-12-19 162,645,610 -20,000 18.6696 871,178,000 2017-11-30
1975 2017-12-18 162,665,610 -48,000 18.6719 871,178,000 2017-11-30
1976 2017-12-15 162,713,610 0 18.6774 871,178,000 2017-11-30
1977 2017-12-14 162,713,610 58,000 18.6774 871,178,000 2017-11-30
1978 2017-12-13 162,655,610 520,000 18.6708 871,178,000 2017-11-30
1979 2017-12-12 162,135,610 -106,000 18.6111 871,178,000 2017-11-30
1980 2017-12-11 162,241,610 360,000 18.6232 871,178,000 2017-11-30
1981 2017-12-08 161,881,610 -212,000 18.5819 871,178,000 2017-11-30
1982 2017-12-07 162,093,610 -2,000 18.6063 871,178,000 2017-11-30
1983 2017-12-06 162,095,610 864,000 18.6065 871,178,000 2017-11-30
1984 2017-12-05 161,231,610 -88,000 18.5073 871,178,000 2017-11-30
1985 2017-12-04 161,319,610 0 18.5174 871,178,000 2017-11-30
1986 2017-12-01 161,319,610 636,000 18.5174 871,178,000 2017-11-30
1987 2017-11-30 160,683,610 1,590,000 18.4444 871,178,000 2017-11-30
1988 2017-11-29 159,093,610 1,202,000 18.2619 871,178,000 2017-10-31
1989 2017-11-28 157,891,610 14,000 18.1239 871,178,000 2017-10-31
1990 2017-11-27 157,877,610 110,000 18.1223 871,178,000 2017-10-31
1991 2017-11-24 157,767,610 94,000 18.1097 871,178,000 2017-10-31
1992 2017-11-23 157,673,610 136,000 18.0989 871,178,000 2017-10-31
1993 2017-11-22 157,537,610 10,000 18.0833 871,178,000 2017-10-31
1994 2017-11-21 157,527,610 44,000 18.0821 871,178,000 2017-10-31
1995 2017-11-20 157,483,610 -30,000 18.0771 871,178,000 2017-10-31
1996 2017-11-17 157,513,610 -34,000 18.0805 871,178,000 2017-10-31
1997 2017-11-16 157,547,610 294,000 18.0844 871,178,000 2017-10-31
1998 2017-11-15 157,253,610 -22,000 18.0507 871,178,000 2017-10-31
1999 2017-11-14 157,275,610 -162,000 18.0532 871,178,000 2017-10-31
2000 2017-11-13 157,437,610 -2,000 18.0718 871,178,000 2017-10-31
2001 2017-11-10 157,439,610 0 18.0720 871,178,000 2017-10-31
2002 2017-11-09 157,439,610 60,000 18.0720 871,178,000 2017-10-31
2003 2017-11-08 157,379,610 -8,000 18.0651 871,178,000 2017-10-31
2004 2017-11-07 157,387,610 -10,000 18.0661 871,178,000 2017-10-31
2005 2017-11-06 157,397,610 -90,000 18.0672 871,178,000 2017-10-31
2006 2017-11-03 157,487,610 12,000 18.0775 871,178,000 2017-10-31
2007 2017-11-02 157,475,610 -106,000 18.0762 871,178,000 2017-10-31
2008 2017-11-01 157,581,610 -100,000 18.0883 871,178,000 2017-10-31
2009 2017-10-31 157,681,610 -16,000 18.0998 871,178,000 2017-10-31
2010 2017-10-30 157,697,610 -24,000 18.1017 871,178,000 2017-09-30
2011 2017-10-27 157,721,610 -474,000 18.1044 871,178,000 2017-09-30
2012 2017-10-26 158,195,610 -14,000 18.1588 871,178,000 2017-09-30
2013 2017-10-25 158,209,610 -336,000 18.1604 871,178,000 2017-09-30
2014 2017-10-24 158,545,610 646,000 18.1990 871,178,000 2017-09-30
2015 2017-10-23 157,899,610 1,264,000 18.1248 871,178,000 2017-09-30
2016 2017-10-20 156,635,610 80,000 17.9797 871,178,000 2017-09-30
2017 2017-10-19 156,555,610 -50,000 17.9706 871,178,000 2017-09-30
2018 2017-10-18 156,605,610 146,000 17.9763 871,178,000 2017-09-30
2019 2017-10-17 156,459,610 166,000 17.9595 871,178,000 2017-09-30
2020 2017-10-16 156,293,610 -130,000 17.9405 871,178,000 2017-09-30
2021 2017-10-13 156,423,610 -14,000 17.9554 871,178,000 2017-09-30
2022 2017-10-12 156,437,610 -6,000 17.9570 871,178,000 2017-09-30
2023 2017-10-11 156,443,610 444,000 17.9577 871,178,000 2017-09-30
2024 2017-10-10 155,999,610 -108,000 17.9067 871,178,000 2017-09-30
2025 2017-10-09 156,107,610 -646,000 17.9191 871,178,000 2017-09-30
2026 2017-10-06 156,753,610 -16,000 17.9933 871,178,000 2017-09-30
2027 2017-10-04 156,769,610 202,000 17.9951 871,178,000 2017-09-30
2028 2017-10-03 156,567,610 -50,000 17.9719 871,178,000 2017-09-30
2029 2017-09-29 156,617,610 -354,000 17.9777 871,178,000 2017-08-31
2030 2017-09-28 156,971,610 -22,000 18.0183 871,178,000 2017-08-31
2031 2017-09-27 156,993,610 48,000 18.0208 871,178,000 2017-08-31
2032 2017-09-26 156,945,610 100,000 18.0153 871,178,000 2017-08-31
2033 2017-09-25 156,845,610 -230,000 18.0039 871,178,000 2017-08-31
2034 2017-09-22 157,075,610 -48,000 18.0303 871,178,000 2017-08-31
2035 2017-09-21 157,123,610 734,000 18.0358 871,178,000 2017-08-31
2036 2017-09-20 156,389,610 -42,000 17.9515 871,178,000 2017-08-31
2037 2017-09-19 156,431,610 -16,000 17.9563 871,178,000 2017-08-31
2038 2017-09-18 156,447,610 286,000 17.9582 871,178,000 2017-08-31
2039 2017-09-15 156,161,610 -164,000 17.9253 871,178,000 2017-08-31
2040 2017-09-14 156,325,610 94,000 17.9442 871,178,000 2017-08-31
2041 2017-09-13 156,231,610 -372,000 17.9334 871,178,000 2017-08-31
2042 2017-09-12 156,603,610 196,000 17.9761 871,178,000 2017-08-31
2043 2017-09-11 156,407,610 112,000 17.9536 871,178,000 2017-08-31
2044 2017-09-08 156,295,610 274,000 17.9407 871,178,000 2017-08-31
2045 2017-09-07 156,021,610 350,000 17.9093 871,178,000 2017-08-31
2046 2017-09-06 155,671,610 308,000 17.8691 871,178,000 2017-08-31
2047 2017-09-05 155,363,610 -202,000 17.8337 871,178,000 2017-08-31
2048 2017-09-04 155,565,610 34,000 17.8569 871,178,000 2017-08-31
2049 2017-09-01 155,531,610 1,224,000 17.8530 871,178,000 2017-08-31
2050 2017-08-31 154,307,610 134,000 17.7125 871,178,000 2017-08-31
2051 2017-08-30 154,173,610 -14,000 17.6971 871,178,000 2017-07-31
2052 2017-08-29 154,187,610 -244,000 17.6987 871,178,000 2017-07-31
2053 2017-08-28 154,431,610 208,000 17.7268 871,178,000 2017-07-31
2054 2017-08-25 154,223,610 -1,896,000 17.7029 871,178,000 2017-07-31
2055 2017-08-24 156,119,610 868,000 17.9205 871,178,000 2017-07-31
2056 2017-08-23 155,251,610 0 17.8209 871,178,000 2017-07-31
2057 2017-08-22 155,251,610 -78,000 17.8209 871,178,000 2017-07-31
2058 2017-08-21 155,329,610 -752,000 17.8298 871,178,000 2017-07-31
2059 2017-08-18 156,081,610 -1,566,000 17.9162 871,178,000 2017-07-31
2060 2017-08-17 157,647,610 -1,302,000 18.0959 871,178,000 2017-07-31
2061 2017-08-16 158,949,610 -364,000 18.2454 871,178,000 2017-07-31
2062 2017-08-15 159,313,610 -668,000 18.2871 871,178,000 2017-07-31
2063 2017-08-14 159,981,610 148,000 18.3638 871,178,000 2017-07-31
2064 2017-08-11 159,833,610 -128,000 18.3468 871,178,000 2017-07-31
2065 2017-08-10 159,961,610 8,000 18.3615 871,178,000 2017-07-31
2066 2017-08-09 159,953,610 -168,000 18.3606 871,178,000 2017-07-31
2067 2017-08-08 160,121,610 -96,000 18.3799 871,178,000 2017-07-31
2068 2017-08-07 160,217,610 -640,000 18.3909 871,178,000 2017-07-31
2069 2017-08-04 160,857,610 498,000 18.4644 871,178,000 2017-07-31
2070 2017-08-03 160,359,610 -172,000 18.4072 871,178,000 2017-07-31
2071 2017-08-02 160,531,610 36,000 18.4270 871,178,000 2017-07-31
2072 2017-08-01 160,495,610 8,000 18.4228 871,178,000 2017-07-31
2073 2017-07-31 160,487,610 42,000 18.4219 871,178,000 2017-07-31
2074 2017-07-28 160,445,610 1,852,000 18.4171 871,178,000 2017-06-30
2075 2017-07-27 158,593,610 20,000 18.2045 871,178,000 2017-06-30
2076 2017-07-26 158,573,610 -2,318,000 18.2022 871,178,000 2017-06-30
2077 2017-07-25 160,891,610 -316,000 18.4683 871,178,000 2017-06-30
2078 2017-07-24 161,207,610 1,948,000 18.5046 871,178,000 2017-06-30
2079 2017-07-21 159,259,610 -142,000 18.2809 871,178,000 2017-06-30
2080 2017-07-20 159,401,610 -2,544,000 18.2972 871,178,000 2017-06-30
2081 2017-07-19 161,945,610 -4,000 18.5893 871,178,000 2017-06-30
2082 2017-07-18 161,949,610 206,000 18.5897 871,178,000 2017-06-30
2083 2017-07-17 161,743,610 -14,000 18.5661 871,178,000 2017-06-30
2084 2017-07-14 161,757,610 198,000 18.5677 871,178,000 2017-06-30
2085 2017-07-13 161,559,610 -160,000 18.5450 871,178,000 2017-06-30
2086 2017-07-12 161,719,610 -294,000 18.5633 871,178,000 2017-06-30
2087 2017-07-11 162,013,610 2,338,000 18.5971 871,178,000 2017-06-30
2088 2017-07-10 159,675,610 -2,382,000 18.3287 871,178,000 2017-06-30
2089 2017-07-07 162,057,610 -40,000 18.6021 871,178,000 2017-06-30
2090 2017-07-06 162,097,610 -1,280,000 18.6067 871,178,000 2017-06-30
2091 2017-07-05 163,377,610 -40,000 18.7536 871,178,000 2017-06-30
2092 2017-07-04 163,417,610 398,000 18.7582 871,178,000 2017-06-30
2093 2017-07-03 163,019,610 -62,000 18.7125 871,178,000 2017-06-30
2094 2017-06-30 163,081,610 104,000 18.7197 871,178,000 2017-06-30
2095 2017-06-29 162,977,610 614,000 18.7077 871,178,000 2017-05-31
2096 2017-06-28 162,363,610 642,000 18.6372 871,178,000 2017-05-31
2097 2017-06-27 161,721,610 -52,000 18.5636 871,178,000 2017-05-31
2098 2017-06-26 161,773,610 -358,000 18.5695 871,178,000 2017-05-31
2099 2017-06-23 162,131,610 44,000 18.6106 871,178,000 2017-05-31
2100 2017-06-22 162,087,610 -1,774,000 18.6056 871,178,000 2017-05-31
2101 2017-06-21 163,861,610 -16,000 18.8092 871,178,000 2017-05-31
2102 2017-06-20 163,877,610 -8,000 18.8110 871,178,000 2017-05-31
2103 2017-06-19 163,885,610 122,000 18.8120 871,178,000 2017-05-31
2104 2017-06-16 163,763,610 -748,000 18.7980 871,178,000 2017-05-31
2105 2017-06-15 164,511,610 0 18.8838 871,178,000 2017-05-31
2106 2017-06-14 164,511,610 -28,000 18.8838 871,178,000 2017-05-31
2107 2017-06-13 164,539,610 716,000 18.8870 871,178,000 2017-05-31
2108 2017-06-12 163,823,610 -36,000 18.8048 871,178,000 2017-05-31
2109 2017-06-09 163,859,610 -26,000 18.8090 871,178,000 2017-05-31
2110 2017-06-08 163,885,610 -214,000 18.8120 871,178,000 2017-05-31
2111 2017-06-07 164,099,610 -162,000 18.8365 871,178,000 2017-05-31
2112 2017-06-06 164,261,610 -272,000 18.8551 871,178,000 2017-05-31
2113 2017-06-05 164,533,610 -16,000 18.8863 871,178,000 2017-05-31
2114 2017-06-02 164,549,610 -30,000 18.8882 871,178,000 2017-05-31
2115 2017-06-01 164,579,610 -224,000 18.8916 871,178,000 2017-05-31
2116 2017-05-31 164,803,610 -62,000 18.9173 871,178,000 2017-05-31
2117 2017-05-29 164,865,610 -60,000 18.9244 871,178,000 2017-04-30
2118 2017-05-26 164,925,610 -190,000 18.9313 871,178,000 2017-04-30
2119 2017-05-25 165,115,610 -70,000 18.9531 871,178,000 2017-04-30
2120 2017-05-24 165,185,610 60,000 18.9612 871,178,000 2017-04-30
2121 2017-05-23 165,125,610 240,000 18.9543 871,178,000 2017-04-30
2122 2017-05-22 164,885,610 -210,000 18.9267 871,178,000 2017-04-30
2123 2017-05-19 165,095,610 -292,000 18.9508 871,178,000 2017-04-30
2124 2017-05-18 165,387,610 -240,000 18.9844 871,178,000 2017-04-30
2125 2017-05-17 165,627,610 30,000 19.0119 871,178,000 2017-04-30
2126 2017-05-16 165,597,610 0 19.0085 871,178,000 2017-04-30
2127 2017-05-15 165,597,610 -68,000 19.0085 871,178,000 2017-04-30
2128 2017-05-12 165,665,610 50,000 19.0163 871,178,000 2017-04-30
2129 2017-05-11 165,615,610 -100,000 19.0105 871,178,000 2017-04-30
2130 2017-05-10 165,715,610 -2,000 19.0220 871,178,000 2017-04-30
2131 2017-05-09 165,717,610 -218,000 19.0222 871,178,000 2017-04-30
2132 2017-05-08 165,935,610 -102,000 19.0473 871,178,000 2017-04-30
2133 2017-05-05 166,037,610 -20,000 19.0590 871,178,000 2017-04-30
2134 2017-05-04 166,057,610 140,000 19.0613 871,178,000 2017-04-30
2135 2017-05-02 165,917,610 260,000 19.0452 871,178,000 2017-04-30
2136 2017-04-28 165,657,610 -340,000 19.0154 871,178,000 2017-03-31
2137 2017-04-27 165,997,610 -1,450,000 19.0544 871,178,000 2017-03-31
2138 2017-04-26 167,447,610 -156,000 19.2208 871,178,000 2017-03-31
2139 2017-04-25 167,603,610 -32,000 19.2387 871,178,000 2017-03-31
2140 2017-04-24 167,635,610 -10,000 19.2424 871,178,000 2017-03-31
2141 2017-04-21 167,645,610 -262,000 19.2436 871,178,000 2017-03-31
2142 2017-04-20 167,907,610 -696,000 19.2736 871,178,000 2017-03-31
2143 2017-04-19 168,603,610 -336,000 19.3535 871,178,000 2017-03-31
2144 2017-04-18 168,939,610 -164,000 19.3921 871,178,000 2017-03-31
2145 2017-04-13 169,103,610 124,000 19.4109 871,178,000 2017-03-31
2146 2017-04-12 168,979,610 1,024,000 19.3967 871,178,000 2017-03-31
2147 2017-04-11 167,955,610 3,074,000 19.2791 871,178,000 2017-03-31
2148 2017-04-10 164,881,610 72,000 18.9263 871,178,000 2017-03-31
2149 2017-04-07 164,809,610 400,000 18.9180 871,178,000 2017-03-31
2150 2017-04-06 164,409,610 10,000 18.8721 871,178,000 2017-03-31
2151 2017-04-05 164,399,610 138,000 18.8710 871,178,000 2017-03-31
2152 2017-04-03 164,261,610 66,000 18.8551 871,178,000 2017-03-31
2153 2017-03-31 164,195,610 -104,000 18.8475 871,178,000 2017-03-31
2154 2017-03-30 164,299,610 256,000 18.8595 871,178,000 2017-02-28
2155 2017-03-29 164,043,610 352,000 18.8301 871,178,000 2017-02-28
2156 2017-03-28 163,691,610 2,128,000 18.7897 871,178,000 2017-02-28
2157 2017-03-27 161,563,610 44,000 18.5454 871,178,000 2017-02-28
2158 2017-03-24 161,519,610 -446,000 18.5404 871,178,000 2017-02-28
2159 2017-03-23 161,965,610 -194,000 18.5916 871,178,000 2017-02-28
2160 2017-03-22 162,159,610 302,000 18.6138 871,178,000 2017-02-28
2161 2017-03-21 161,857,610 -72,000 18.5792 871,178,000 2017-02-28
2162 2017-03-20 161,929,610 -6,000 18.5874 871,178,000 2017-02-28
2163 2017-03-17 161,935,610 44,000 18.5881 871,178,000 2017-02-28
2164 2017-03-16 161,891,610 -68,000 18.5831 871,178,000 2017-02-28
2165 2017-03-15 161,959,610 762,000 18.5909 871,178,000 2017-02-28
2166 2017-03-14 161,197,610 288,000 18.5034 871,178,000 2017-02-28
2167 2017-03-13 160,909,610 -30,000 18.4703 871,178,000 2017-02-28
2168 2017-03-10 160,939,610 0 18.4738 871,178,000 2017-02-28
2169 2017-03-09 160,939,610 84,000 18.4738 871,178,000 2017-02-28
2170 2017-03-08 160,855,610 0 18.4641 871,178,000 2017-02-28
2171 2017-03-07 160,855,610 -82,000 18.4641 871,178,000 2017-02-28
2172 2017-03-06 160,937,610 82,000 18.4736 871,178,000 2017-02-28
2173 2017-03-03 160,855,610 -2,282,000 18.4641 871,178,000 2017-02-28
2174 2017-03-02 163,137,610 -30,000 18.7261 871,178,000 2017-02-28
2175 2017-03-01 163,167,610 2,288,000 18.7295 871,178,000 2017-02-28
2176 2017-02-28 160,879,610 -190,000 18.4669 871,178,000 2017-02-28
2177 2017-02-27 161,069,610 174,000 18.4887 871,178,000 2017-01-31
2178 2017-02-24 160,895,610 156,000 18.4687 871,178,000 2017-01-31
2179 2017-02-23 160,739,610 -116,000 18.4508 871,178,000 2017-01-31
2180 2017-02-22 160,855,610 -6,000 18.4641 871,178,000 2017-01-31
2181 2017-02-21 160,861,610 -124,000 18.4648 871,178,000 2017-01-31
2182 2017-02-20 160,985,610 -214,000 18.4791 871,178,000 2017-01-31
2183 2017-02-17 161,199,610 -166,000 18.5036 871,178,000 2017-01-31
2184 2017-02-16 161,365,610 -600,000 18.5227 871,178,000 2017-01-31
2185 2017-02-15 161,965,610 -110,000 18.5916 871,178,000 2017-01-31
2186 2017-02-14 162,075,610 14,000 18.6042 871,178,000 2017-01-31
2187 2017-02-13 162,061,610 3,458,000 18.6026 871,178,000 2017-01-31
2188 2017-02-10 158,603,610 20,000 18.2056 871,178,000 2017-01-31
2189 2017-02-09 158,583,610 -10,000 18.2034 871,178,000 2017-01-31
2190 2017-02-08 158,593,610 156,000 18.2045 871,178,000 2017-01-31
2191 2017-02-07 158,437,610 302,000 18.1866 871,178,000 2017-01-31
2192 2017-02-06 158,135,610 -236,000 18.1519 871,178,000 2017-01-31
2193 2017-02-03 158,371,610 -260,000 18.1790 871,178,000 2017-01-31
2194 2017-02-02 158,631,610 -1,266,000 18.2089 871,178,000 2017-01-31
2195 2017-02-01 159,897,610 -168,000 18.3542 871,178,000 2017-01-31
2196 2017-01-27 160,065,610 0 18.3735 871,178,000 2016-12-31
2197 2017-01-26 160,065,610 36,000 18.3735 871,178,000 2016-12-31
2198 2017-01-25 160,029,610 -202,000 18.3693 871,178,000 2016-12-31
2199 2017-01-24 160,231,610 -414,000 18.3925 871,178,000 2016-12-31
2200 2017-01-23 160,645,610 -754,000 18.4400 871,178,000 2016-12-31
2201 2017-01-20 161,399,610 -502,000 18.5266 871,178,000 2016-12-31
2202 2017-01-19 161,901,610 -434,000 18.5842 871,178,000 2016-12-31
2203 2017-01-18 162,335,610 -12,000 18.6340 871,178,000 2016-12-31
2204 2017-01-17 162,347,610 854,000 18.6354 871,178,000 2016-12-31
2205 2017-01-16 161,493,610 140,000 18.5374 871,178,000 2016-12-31
2206 2017-01-13 161,353,610 -70,000 18.5213 871,178,000 2016-12-31
2207 2017-01-12 161,423,610 -1,236,000 18.5293 871,178,000 2016-12-31
2208 2017-01-11 162,659,610 350,000 18.6712 871,178,000 2016-12-31
2209 2017-01-10 162,309,610 56,000 18.6311 871,178,000 2016-12-31
2210 2017-01-09 162,253,610 346,000 18.6246 871,178,000 2016-12-31
2211 2017-01-06 161,907,610 114,000 18.5849 871,178,000 2016-12-31
2212 2017-01-05 161,793,610 -46,000 18.5718 871,178,000 2016-12-31
2213 2017-01-04 161,839,610 -124,000 18.5771 871,178,000 2016-12-31
2214 2017-01-03 161,963,610 -6,000 18.5913 871,178,000 2016-12-31
2215 2016-12-30 161,969,610 -90,000 18.5920 871,178,000 2016-11-30
2216 2016-12-29 162,059,610 206,000 18.6024 871,178,000 2016-11-30
2217 2016-12-28 161,853,610 208,000 18.5787 871,178,000 2016-11-30
2218 2016-12-23 161,645,610 316,000 18.5548 871,178,000 2016-11-30
2219 2016-12-22 161,329,610 54,000 18.5186 871,178,000 2016-11-30
2220 2016-12-21 161,275,610 46,000 18.5124 871,178,000 2016-11-30
2221 2016-12-20 161,229,610 30,000 18.5071 871,178,000 2016-11-30
2222 2016-12-19 161,199,610 -190,000 18.5036 871,178,000 2016-11-30
2223 2016-12-16 161,389,610 16,000 18.5254 871,178,000 2016-11-30
2224 2016-12-15 161,373,610 -960,000 18.5236 871,178,000 2016-11-30
2225 2016-12-14 162,333,610 -190,000 18.6338 871,178,000 2016-11-30
2226 2016-12-13 162,523,610 586,000 18.6556 871,178,000 2016-11-30
2227 2016-12-12 161,937,610 -52,000 18.5883 871,178,000 2016-11-30
2228 2016-12-09 161,989,610 14,000 18.5943 871,178,000 2016-11-30
2229 2016-12-08 161,975,610 -118,000 18.5927 871,178,000 2016-11-30
2230 2016-12-07 162,093,610 -166,000 18.6063 871,178,000 2016-11-30
2231 2016-12-06 162,259,610 182,000 18.6253 871,178,000 2016-11-30
2232 2016-12-05 162,077,610 -246,000 18.6044 871,178,000 2016-11-30
2233 2016-12-02 162,323,610 -172,000 18.6327 871,178,000 2016-11-30
2234 2016-12-01 162,495,610 406,000 18.6524 871,178,000 2016-11-30
2235 2016-11-30 162,089,610 -416,000 18.6058 871,178,000 2016-11-30
2236 2016-11-29 162,505,610 216,000 18.6535 871,178,000 2016-10-31
2237 2016-11-28 162,289,610 1,268,000 18.6288 871,178,000 2016-10-31
2238 2016-11-25 161,021,610 -766,000 18.4832 871,178,000 2016-10-31
2239 2016-11-24 161,787,610 5,412,000 18.5711 871,178,000 2016-10-31
2240 2016-11-23 156,375,610 540,000 17.9499 871,178,000 2016-10-31
2241 2016-11-22 155,835,610 104,000 17.8879 871,178,000 2016-10-31
2242 2016-11-21 155,731,610 394,000 17.8760 871,178,000 2016-10-31
2243 2016-11-18 155,337,610 1,054,000 17.8308 871,178,000 2016-10-31
2244 2016-11-17 154,283,610 3,320,000 17.7098 871,178,000 2016-10-31
2245 2016-11-16 150,963,610 -86,000 17.3287 871,178,000 2016-10-31
2246 2016-11-15 151,049,610 -184,000 17.3385 871,178,000 2016-10-31
2247 2016-11-14 151,233,610 1,384,000 17.3597 871,178,000 2016-10-31
2248 2016-11-11 149,849,610 -562,000 17.2008 871,178,000 2016-10-31
2249 2016-11-10 150,411,610 1,248,000 17.2653 871,178,000 2016-10-31
2250 2016-11-09 149,163,610 -290,000 17.1221 871,178,000 2016-10-31
2251 2016-11-08 149,453,610 476,000 17.1553 871,178,000 2016-10-31
2252 2016-11-07 148,977,610 762,000 17.1007 871,178,000 2016-10-31
2253 2016-11-04 148,215,610 -1,660,000 17.0132 871,178,000 2016-10-31
2254 2016-11-03 149,875,610 -636,000 17.2038 871,178,000 2016-10-31
2255 2016-11-02 150,511,610 -336,000 17.2768 871,178,000 2016-10-31
2256 2016-11-01 150,847,610 -212,000 17.3154 871,178,000 2016-10-31
2257 2016-10-31 151,059,610 -2,718,000 17.3397 871,178,000 2016-10-31
2258 2016-10-28 153,777,610 1,138,000 17.6517 871,178,000 2016-09-30
2259 2016-10-27 152,639,610 1,562,000 17.5211 871,178,000 2016-09-30
2260 2016-10-26 151,077,610 -164,000 17.3418 871,178,000 2016-09-30
2261 2016-10-25 151,241,610 398,000 17.3606 871,178,000 2016-09-30
2262 2016-10-24 150,843,610 -269,220 17.3149 871,178,000 2016-09-30
2263 2016-10-21 151,112,830 0 17.3458 871,178,000 2016-09-30
2264 2016-10-20 151,112,830 442,000 17.3458 871,178,000 2016-09-30
2265 2016-10-19 150,670,830 -1,252,997 17.2951 871,178,000 2016-09-30
2266 2016-10-18 151,923,827 -176,000 17.4389 871,178,000 2016-09-30
2267 2016-10-17 152,099,827 -202,000 17.4591 871,178,000 2016-09-30
2268 2016-10-14 152,301,827 -54,000 17.4823 871,178,000 2016-09-30
2269 2016-10-13 152,355,827 430,218 17.4885 871,178,000 2016-09-30
2270 2016-10-12 151,925,609 -1,269,305 17.4391 871,178,000 2016-09-30
2271 2016-10-11 153,194,914 -186,000 17.5848 871,178,000 2016-09-30
2272 2016-10-07 153,380,914 170,000 17.6062 871,178,000 2016-09-30
2273 2016-10-06 153,210,914 -102,669 17.5866 871,178,000 2016-09-30
2274 2016-10-05 153,313,583 -398,000 17.5984 871,178,000 2016-09-30
2275 2016-10-04 153,711,583 -180,000 17.6441 871,178,000 2016-09-30
2276 2016-10-03 153,891,583 -7,290,000 17.6648 871,178,000 2016-09-30
2277 2016-09-30 161,181,583 9,598 18.5016 871,178,000 2016-09-30
2278 2016-09-29 161,171,985 38,000 18.5005 871,178,000 2016-08-31
2279 2016-09-28 161,133,985 596,000 18.4961 871,178,000 2016-08-31
2280 2016-09-27 160,537,985 314,000 18.4277 871,178,000 2016-08-31
2281 2016-09-26 160,223,985 472,000 18.3916 871,178,000 2016-08-31
2282 2016-09-23 159,751,985 8,941,113 18.3375 871,178,000 2016-08-31
2283 2016-09-22 150,810,872 -3,627,113 17.3111 871,178,000 2016-08-31
2284 2016-09-21 154,437,985 -1,080,000 17.7275 871,178,000 2016-08-31
2285 2016-09-20 155,517,985 2,094,000 17.8515 871,178,000 2016-08-31
2286 2016-09-19 153,423,985 -1,400,000 17.6111 871,178,000 2016-08-31
2287 2016-09-15 154,823,985 781,946 17.7718 871,178,000 2016-08-31
2288 2016-09-14 154,042,039 4,588,929 17.6820 871,178,000 2016-08-31
2289 2016-09-13 149,453,110 -362,000 17.1553 871,178,000 2016-08-31
2290 2016-09-12 149,815,110 4,626,500 17.1968 871,178,000 2016-08-31
2291 2016-09-09 145,188,610 3,639,500 16.6658 871,178,000 2016-08-31
2292 2016-09-08 141,549,110 536,000 16.2480 871,178,000 2016-08-31
2293 2016-09-07 141,013,110 4,524,000 16.1865 871,178,000 2016-08-31
2294 2016-09-06 136,489,110 1,222,000 15.6672 871,178,000 2016-08-31
2295 2016-09-05 135,267,110 -6,950,000 15.5269 871,178,000 2016-08-31
2296 2016-09-02 142,217,110 -3,134,000 16.3247 871,178,000 2016-08-31
2297 2016-09-01 145,351,110 2,361,000 16.6844 871,178,000 2016-08-31
2298 2016-08-31 142,990,110 3,028,000 16.4134 871,178,000 2016-08-31
2299 2016-08-30 139,962,110 4,814,000 16.0658 871,178,000 2016-08-25
2300 2016-08-29 135,148,110 4,473,500 15.5133 871,178,000 2016-08-25
2301 2016-08-26 130,674,610 68,000 14.9998 871,178,000 2016-08-25
2302 2016-08-25 130,606,610 -120,000 14.9920 871,178,000 2016-08-25
2303 2016-08-24 130,726,610 96,000 16.6588 784,728,000 2016-07-31
2304 2016-08-23 130,630,610 -564,000 16.6466 784,728,000 2016-07-31
2305 2016-08-22 131,194,610 764,000 16.7185 784,728,000 2016-07-31
2306 2016-08-19 130,430,610 -894,000 16.6211 784,728,000 2016-07-31
2307 2016-08-18 131,324,610 -2,074,000 16.7350 784,728,000 2016-07-31
2308 2016-08-17 133,398,610 -812,000 16.9993 784,728,000 2016-07-31
2309 2016-08-16 134,210,610 -1,054,000 17.1028 784,728,000 2016-07-31
2310 2016-08-15 135,264,610 -978,000 17.2371 784,728,000 2016-07-31
2311 2016-08-12 136,242,610 -204,000 17.3618 784,728,000 2016-07-31
2312 2016-08-11 136,446,610 100,000 17.3878 784,728,000 2016-07-31
2313 2016-08-10 136,346,610 -2,058,000 17.3750 784,728,000 2016-07-31
2314 2016-08-09 138,404,610 366,000 17.6373 784,728,000 2016-07-31
2315 2016-08-08 138,038,610 -86,000 17.5906 784,728,000 2016-07-31
2316 2016-08-05 138,124,610 -334,000 17.6016 784,728,000 2016-07-31
2317 2016-08-04 138,458,610 -516,000 17.6442 784,728,000 2016-07-31
2318 2016-08-03 138,974,610 428,000 17.7099 784,728,000 2016-07-31
2319 2016-08-02 138,546,610 0 17.6554 784,728,000 2016-07-31
2320 2016-08-01 138,546,610 -860,000 17.6554 784,728,000 2016-07-31
2321 2016-07-29 139,406,610 568,000 17.7650 784,728,000 2016-06-30
2322 2016-07-28 138,838,610 -275,990 17.6926 784,728,000 2016-06-30
2323 2016-07-27 139,114,600 -70,000 17.7277 784,728,000 2016-06-30
2324 2016-07-26 139,184,600 -830,000 17.7367 784,728,000 2016-06-30
2325 2016-07-25 140,014,600 -1,288,000 17.8424 784,728,000 2016-06-30
2326 2016-07-22 141,302,600 856,000 18.0066 784,728,000 2016-06-30
2327 2016-07-21 140,446,600 -516,000 17.8975 784,728,000 2016-06-30
2328 2016-07-20 140,962,600 -4,692,000 17.9632 784,728,000 2016-06-30
2329 2016-07-19 145,654,600 -402,000 18.5612 784,728,000 2016-06-30
2330 2016-07-18 146,056,600 -170,000 18.6124 784,728,000 2016-06-30
2331 2016-07-15 146,226,600 -3,130,000 18.6340 784,728,000 2016-06-30
2332 2016-07-14 149,356,600 -1,202,000 19.0329 784,728,000 2016-06-30
2333 2016-07-13 150,558,600 -1,128,000 19.1861 784,728,000 2016-06-30
2334 2016-07-12 151,686,600 48,000 19.3298 784,728,000 2016-06-30
2335 2016-07-11 151,638,600 -152,000 19.3237 784,728,000 2016-06-30
2336 2016-07-08 151,790,600 -108,000 19.3431 784,728,000 2016-06-30
2337 2016-07-07 151,898,600 -136,000 19.3568 784,728,000 2016-06-30
2338 2016-07-06 152,034,600 -424,000 19.3742 784,728,000 2016-06-30
2339 2016-07-05 152,458,600 -200,000 19.4282 784,728,000 2016-06-30
2340 2016-07-04 152,658,600 -350,000 19.4537 784,728,000 2016-06-30
2341 2016-06-30 153,008,600 -946,000 19.4983 784,728,000 2016-06-30
2342 2016-06-29 153,954,600 -4,000 19.6188 784,728,000 2016-05-31
2343 2016-06-28 153,958,600 -218,000 19.6194 784,728,000 2016-05-31
2344 2016-06-27 154,176,600 144,000 19.6471 784,728,000 2016-05-31
2345 2016-06-24 154,032,600 -644,000 19.6288 784,728,000 2016-05-31
2346 2016-06-23 154,676,600 84,000 19.7109 784,728,000 2016-05-31
2347 2016-06-22 154,592,600 -84,000 19.7002 784,728,000 2016-05-31
2348 2016-06-21 154,676,600 138,000 19.7109 784,728,000 2016-05-31
2349 2016-06-20 154,538,600 242,000 19.6933 784,728,000 2016-05-31
2350 2016-06-17 154,296,600 -56,000 19.6624 784,728,000 2016-05-31
2351 2016-06-16 154,352,600 60,000 19.6696 784,728,000 2016-05-31
2352 2016-06-15 154,292,600 16,000 19.6619 784,728,000 2016-05-31
2353 2016-06-14 154,276,600 -26,000 19.6599 784,728,000 2016-05-31
2354 2016-06-13 154,302,600 76,000 19.6632 784,728,000 2016-05-31
2355 2016-06-10 154,226,600 -210,000 19.6535 784,728,000 2016-05-31
2356 2016-06-08 154,436,600 -26,000 19.6803 784,728,000 2016-05-31
2357 2016-06-07 154,462,600 290,000 19.6836 784,728,000 2016-05-31
2358 2016-06-06 154,172,600 242,000 19.6466 784,728,000 2016-05-31
2359 2016-06-03 153,930,600 136,000 19.6158 784,728,000 2016-05-31
2360 2016-06-02 153,794,600 104,000 19.5985 784,728,000 2016-05-31
2361 2016-06-01 153,690,600 2,000 19.5852 784,728,000 2016-05-31
2362 2016-05-31 153,688,600 -48,000 19.5850 784,728,000 2016-05-31
2363 2016-05-30 153,736,600 -144,000 19.5911 784,728,000 2016-04-30
2364 2016-05-27 153,880,600 -432,000 19.6094 784,728,000 2016-04-30
2365 2016-05-26 154,312,600 -124,000 19.6645 784,728,000 2016-04-30
2366 2016-05-25 154,436,600 -100,000 19.6803 784,728,000 2016-04-30
2367 2016-05-24 154,536,600 -238,000 19.6930 784,728,000 2016-04-30
2368 2016-05-23 154,774,600 -144,000 19.7233 784,728,000 2016-04-30
2369 2016-05-20 154,918,600 110,000 19.7417 784,728,000 2016-04-30
2370 2016-05-19 154,808,600 -120,000 19.7277 784,728,000 2016-04-30
2371 2016-05-18 154,928,600 38,000 19.7430 784,728,000 2016-04-30
2372 2016-05-17 154,890,600 -286,000 19.7381 784,728,000 2016-04-30
2373 2016-05-16 155,176,600 -618,000 19.7746 784,728,000 2016-04-30
2374 2016-05-13 155,794,600 372,000 19.8533 784,728,000 2016-04-30
2375 2016-05-12 155,422,600 618,000 19.8059 784,728,000 2016-04-30
2376 2016-05-11 154,804,600 -12,000 19.7272 784,728,000 2016-04-30
2377 2016-05-10 154,816,600 -70,000 19.7287 784,728,000 2016-04-30
2378 2016-05-09 154,886,600 -54,000 19.7376 784,728,000 2016-04-30
2379 2016-05-06 154,940,600 0 19.7445 784,728,000 2016-04-30
2380 2016-05-05 154,940,600 -46,000 19.7445 784,728,000 2016-04-30
2381 2016-05-04 154,986,600 1,286,000 19.7504 784,728,000 2016-04-30
2382 2016-05-03 153,700,600 1,548,000 19.5865 784,728,000 2016-04-30
2383 2016-04-29 152,152,600 20,000 19.3892 784,728,000 2016-04-13
2384 2016-04-28 152,132,600 -378,000 19.3867 784,728,000 2016-04-13
2385 2016-04-27 152,510,600 598,000 19.4348 784,728,000 2016-04-13
2386 2016-04-26 151,912,600 -744,000 19.3586 784,728,000 2016-04-13
2387 2016-04-25 152,656,600 -258,000 19.4534 784,728,000 2016-04-13
2388 2016-04-22 152,914,600 184,000 19.4863 784,728,000 2016-04-13
2389 2016-04-21 152,730,600 -178,000 19.4629 784,728,000 2016-04-13
2390 2016-04-20 152,908,600 224,000 19.4856 784,728,000 2016-04-13
2391 2016-04-19 152,684,600 328,000 19.4570 784,728,000 2016-04-13
2392 2016-04-18 152,356,600 992,000 19.4152 784,728,000 2016-04-13
2393 2016-04-15 151,364,600 2,796,000 19.2888 784,728,000 2016-04-13
2394 2016-04-14 148,568,600 -106,000 18.9325 784,728,000 2016-04-13
2395 2016-04-13 148,674,600 442,000 18.9460 784,728,000 2016-04-13
2396 2016-04-12 148,232,600 -894,000 18.9137 783,730,000 2016-03-31
2397 2016-04-11 149,126,600 -957,000 19.0278 783,730,000 2016-03-31
2398 2016-04-08 150,083,600 -82,000 19.1499 783,730,000 2016-03-31
2399 2016-04-07 150,165,600 -58,000 19.1604 783,730,000 2016-03-31
2400 2016-04-06 150,223,600 -140,000 19.1678 783,730,000 2016-03-31
2401 2016-04-05 150,363,600 1,367,000 19.1856 783,730,000 2016-03-31
2402 2016-04-01 148,996,600 -336,000 19.0112 783,730,000 2016-03-31
2403 2016-03-31 149,332,600 168,000 19.0541 783,730,000 2016-03-31
2404 2016-03-30 149,164,600 -1,034,000 19.0327 783,730,000 2016-03-24
2405 2016-03-29 150,198,600 -90,000 19.1646 783,730,000 2016-03-24
2406 2016-03-24 150,288,600 162,000 19.1761 783,730,000 2016-03-24
2407 2016-03-23 150,126,600 110,000 19.1764 782,870,000 2016-03-14
2408 2016-03-22 150,016,600 272,000 19.1624 782,870,000 2016-03-14
2409 2016-03-21 149,744,600 -734,000 19.1276 782,870,000 2016-03-14
2410 2016-03-18 150,478,600 404,000 19.2214 782,870,000 2016-03-14
2411 2016-03-17 150,074,600 -366,000 19.1698 782,870,000 2016-03-14
2412 2016-03-16 150,440,600 38,000 19.2165 782,870,000 2016-03-14
2413 2016-03-15 150,402,600 -255,160 19.2117 782,870,000 2016-03-14
2414 2016-03-14 150,657,760 -288,000 19.2443 782,870,000 2016-03-14
2415 2016-03-11 150,945,760 -182,000 19.3491 780,116,000 2016-02-29
2416 2016-03-10 151,127,760 3,828,000 19.3725 780,116,000 2016-02-29
2417 2016-03-09 147,299,760 704,000 18.8818 780,116,000 2016-02-29
2418 2016-03-08 146,595,760 -430,000 18.7915 780,116,000 2016-02-29
2419 2016-03-07 147,025,760 3,597,600 18.8467 780,116,000 2016-02-29
2420 2016-03-04 143,428,160 -12,874,000 18.3855 780,116,000 2016-02-29
2421 2016-03-03 156,302,160 -2,578,840 20.0358 780,116,000 2016-02-29
2422 2016-03-02 158,881,000 0 20.3663 780,116,000 2016-02-29
2423 2016-03-01 158,881,000 0 20.3663 780,116,000 2016-02-29
2424 2016-02-29 158,881,000 0 20.3663 780,116,000 2016-02-29
2425 2016-02-26 158,881,000 636,000 20.3663 780,116,000 2016-01-31
2426 2016-02-25 158,245,000 464,000 20.2848 780,116,000 2016-01-31
2427 2016-02-24 157,781,000 924,000 20.2253 780,116,000 2016-01-31
2428 2016-02-23 156,857,000 234,000 20.1069 780,116,000 2016-01-31
2429 2016-02-22 156,623,000 -894,000 20.0769 780,116,000 2016-01-31
2430 2016-02-19 157,517,000 332,000 20.1915 780,116,000 2016-01-31
2431 2016-02-18 157,185,000 82,000 20.1489 780,116,000 2016-01-31
2432 2016-02-17 157,103,000 -208,000 20.1384 780,116,000 2016-01-31
2433 2016-02-16 157,311,000 2,850,000 20.1651 780,116,000 2016-01-31
2434 2016-02-15 154,461,000 -58,000 19.7997 780,116,000 2016-01-31
2435 2016-02-12 154,519,000 208,000 19.8072 780,116,000 2016-01-31
2436 2016-02-11 154,311,000 -1,356,000 19.7805 780,116,000 2016-01-31
2437 2016-02-05 155,667,000 0 19.9543 780,116,000 2016-01-31
2438 2016-02-04 155,667,000 40,000 19.9543 780,116,000 2016-01-31
2439 2016-02-03 155,627,000 -392,000 19.9492 780,116,000 2016-01-31
2440 2016-02-02 156,019,000 -174,000 19.9995 780,116,000 2016-01-31
2441 2016-02-01 156,193,000 1,250,000 20.0218 780,116,000 2016-01-31
2442 2016-01-29 154,943,000 -413,112,000 19.8625 780,080,000 2015-12-31
2443 2016-01-28 568,055,000 -14,204,000 72.8201 780,080,000 2015-12-31
2444 2016-01-27 582,259,000 -2,326,000 74.6409 780,080,000 2015-12-31
2445 2016-01-26 584,585,000 -3,854,000 74.9391 780,080,000 2015-12-31
2446 2016-01-25 588,439,000 -566,000 75.4332 780,080,000 2015-12-31
2447 2016-01-22 589,005,000 548,000 75.5057 780,080,000 2015-12-31
2448 2016-01-21 588,457,000 -1,232,000 75.4355 780,080,000 2015-12-31
2449 2016-01-20 589,689,000 -778,000 75.5934 780,080,000 2015-12-31
2450 2016-01-19 590,467,000 1,608,000 75.6931 780,080,000 2015-12-31
2451 2016-01-18 588,859,000 -5,960,000 75.4870 780,080,000 2015-12-31
2452 2016-01-15 594,819,000 0 76.2510 780,080,000 2015-12-31
2453 2016-01-14 594,819,000 -44,000 76.2510 780,080,000 2015-12-31
2454 2016-01-13 594,863,000 1,414,000 76.2567 780,080,000 2015-12-31
2455 2016-01-12 593,449,000 352,000 76.0754 780,080,000 2015-12-31
2456 2016-01-11 593,097,000 -930,000 76.0303 780,080,000 2015-12-31
2457 2016-01-08 594,027,000 678,000 76.1495 780,080,000 2015-12-31
2458 2016-01-07 593,349,000 -90,000 76.0626 780,080,000 2015-12-31
2459 2016-01-06 593,439,000 -136,000 76.0741 780,080,000 2015-12-31
2460 2016-01-05 593,575,000 22,000 76.0916 780,080,000 2015-12-31
2461 2016-01-04 593,553,000 -32,000 76.0887 780,080,000 2015-12-31
2462 2015-12-31 593,585,000 0 76.0928 780,080,000 2015-12-31
2463 2015-12-30 593,585,000 -286,000 76.0928 780,080,000 2015-11-30
2464 2015-12-29 593,871,000 -58,000 76.1295 780,080,000 2015-11-30
2465 2015-12-28 593,929,000 -240,000 76.1369 780,080,000 2015-11-30
2466 2015-12-24 594,169,000 0 76.1677 780,080,000 2015-11-30
2467 2015-12-23 594,169,000 848,000 76.1677 780,080,000 2015-11-30
2468 2015-12-22 593,321,000 32,000 76.0590 780,080,000 2015-11-30
2469 2015-12-21 593,289,000 62,000 76.0549 780,080,000 2015-11-30
2470 2015-12-18 593,227,000 -318,000 76.0469 780,080,000 2015-11-30
2471 2015-12-17 593,545,000 -266,000 76.0877 780,080,000 2015-11-30
2472 2015-12-16 593,811,000 -1,106,000 76.1218 780,080,000 2015-11-30
2473 2015-12-15 594,917,000 -184,000 76.2636 780,080,000 2015-11-30
2474 2015-12-14 595,101,000 466,000 76.2872 780,080,000 2015-11-30
2475 2015-12-11 594,635,000 2,000 76.2274 780,080,000 2015-11-30
2476 2015-12-10 594,633,000 880,000 76.2272 780,080,000 2015-11-30
2477 2015-12-09 593,753,000 -24,000 76.1144 780,080,000 2015-11-30
2478 2015-12-08 593,777,000 -608,000 76.1174 780,080,000 2015-11-30
2479 2015-12-07 594,385,000 780,000 76.1954 780,080,000 2015-11-30
2480 2015-12-04 593,605,000 188,000 76.0954 780,080,000 2015-11-30
2481 2015-12-03 593,417,000 -142,000 76.0713 780,080,000 2015-11-30
2482 2015-12-02 593,559,000 218,000 76.0895 780,080,000 2015-11-30
2483 2015-12-01 593,341,000 -52,000 76.0616 780,080,000 2015-11-30
2484 2015-11-30 593,393,000 734,000 76.0682 780,080,000 2015-11-30
2485 2015-11-27 592,659,000 -336,000 75.9741 780,080,000 2015-10-31
2486 2015-11-26 592,995,000 -188,000 76.0172 780,080,000 2015-10-31
2487 2015-11-25 593,183,000 -364,000 76.0413 780,080,000 2015-10-31
2488 2015-11-24 593,547,000 -586,000 76.0880 780,080,000 2015-10-31
2489 2015-11-23 594,133,000 -1,406,000 76.1631 780,080,000 2015-10-31
2490 2015-11-20 595,539,000 872,000 76.3433 780,080,000 2015-10-31
2491 2015-11-19 594,667,000 46,000 76.2315 780,080,000 2015-10-31
2492 2015-11-18 594,621,000 -3,320,000 76.2256 780,080,000 2015-10-31
2493 2015-11-17 597,941,000 -392,000 76.6512 780,080,000 2015-10-31
2494 2015-11-16 598,333,000 -138,000 76.7015 780,080,000 2015-10-31
2495 2015-11-13 598,471,000 -106,000 76.7192 780,080,000 2015-10-31
2496 2015-11-12 598,577,000 7,964,000 76.7328 780,080,000 2015-10-31
2497 2015-11-11 590,613,000 -2,240,000 75.7119 780,080,000 2015-10-31
2498 2015-11-10 592,853,000 -16,000 75.9990 780,080,000 2015-10-31
2499 2015-11-09 592,869,000 -32,000 76.0011 780,080,000 2015-10-31
2500 2015-11-06 592,901,000 -198,000 76.0052 780,080,000 2015-10-31
2501 2015-11-05 593,099,000 -280,000 76.0305 780,080,000 2015-10-31
2502 2015-11-04 593,379,000 -156,000 76.0664 780,080,000 2015-10-31
2503 2015-11-03 593,535,000 -114,000 76.0864 780,080,000 2015-10-31
2504 2015-11-02 593,649,000 -984,000 76.1010 780,080,000 2015-10-31
2505 2015-10-30 594,633,000 -128,000 76.2272 780,080,000 2015-09-30
2506 2015-10-29 594,761,000 -172,000 76.2436 780,080,000 2015-09-30
2507 2015-10-28 594,933,000 -1,492,000 76.2656 780,080,000 2015-09-30
2508 2015-10-27 596,425,000 94,000 76.4569 780,080,000 2015-09-30
2509 2015-10-26 596,331,000 -492,000 76.4449 780,080,000 2015-09-30
2510 2015-10-23 596,823,000 -1,916,000 76.5079 780,080,000 2015-09-30
2511 2015-10-22 598,739,000 -1,944,000 76.7535 780,080,000 2015-09-30
2512 2015-10-20 600,683,000 -2,654,000 77.0027 780,080,000 2015-09-30
2513 2015-10-19 603,337,000 -1,284,000 77.3430 780,080,000 2015-09-30
2514 2015-10-16 604,621,000 -2,184,000 77.5076 780,080,000 2015-09-30
2515 2015-10-15 606,805,000 -364,000 77.7875 780,080,000 2015-09-30
2516 2015-10-14 607,169,000 -1,948,000 77.8342 780,080,000 2015-09-30
2517 2015-10-13 609,117,000 6,328,000 78.0839 780,080,000 2015-09-30
2518 2015-10-12 602,789,000 -2,380,000 77.2727 780,080,000 2015-09-30
2519 2015-10-09 605,169,000 -1,212,000 77.5778 780,080,000 2015-09-30
2520 2015-10-08 606,381,000 -1,416,000 77.7332 780,080,000 2015-09-30
2521 2015-10-07 607,797,000 -1,648,000 77.9147 780,080,000 2015-09-30
2522 2015-10-06 609,445,000 -2,256,020 78.1260 780,080,000 2015-09-30
2523 2015-10-05 611,701,020 1,200,020 78.4152 780,080,000 2015-09-30
2524 2015-10-02 610,501,000 972,000 78.2613 780,080,000 2015-09-30
2525 2015-09-30 609,529,000 4,170,000 78.1367 780,080,000 2015-09-30
2526 2015-09-29 605,359,000 2,822,000 77.6022 780,080,000 2015-08-31
2527 2015-09-25 602,537,000 -588,000 77.2404 780,080,000 2015-08-31
2528 2015-09-24 603,125,000 532,000 77.3158 780,080,000 2015-08-31
2529 2015-09-23 602,593,000 -824,000 77.2476 780,080,000 2015-08-31
2530 2015-09-22 603,417,000 416,000 77.3532 780,080,000 2015-08-31
2531 2015-09-21 603,001,000 664,000 77.2999 780,080,000 2015-08-31
2532 2015-09-18 602,337,000 398,000 77.2148 780,080,000 2015-08-31
2533 2015-09-17 601,939,000 -310,000 77.1638 780,080,000 2015-08-31
2534 2015-09-16 602,249,000 -518,000 77.2035 780,080,000 2015-08-31
2535 2015-09-15 602,767,000 868,000 77.2699 780,080,000 2015-08-31
2536 2015-09-14 601,899,000 251,000 77.1586 780,080,000 2015-08-31
2537 2015-09-11 601,648,000 644,000 77.1264 780,080,000 2015-08-31
2538 2015-09-10 601,004,000 184,000 77.0439 780,080,000 2015-08-31
2539 2015-09-09 600,820,000 478,000 77.0203 780,080,000 2015-08-31
2540 2015-09-08 600,342,000 -374,000 76.9590 780,080,000 2015-08-31
2541 2015-09-07 600,716,000 -106,000 77.0070 780,080,000 2015-08-31
2542 2015-09-04 600,822,000 -28,000 77.0206 780,080,000 2015-08-31
2543 2015-09-02 600,850,000 -644,000 77.0242 780,080,000 2015-08-31
2544 2015-09-01 601,494,000 354,000 77.1067 780,080,000 2015-08-31
2545 2015-08-31 601,140,000 84,000 77.0613 780,080,000 2015-08-31
2546 2015-08-28 601,056,000 86,000 77.1650 778,923,000 2015-07-31
2547 2015-08-27 600,970,000 312,000 77.1540 778,923,000 2015-07-31
2548 2015-08-26 600,658,000 471,000 77.1139 778,923,000 2015-07-31
2549 2015-08-25 600,187,000 -684,000 77.0534 778,923,000 2015-07-31
2550 2015-08-24 600,871,000 -465,595 77.1413 778,923,000 2015-07-31
2551 2015-08-21 601,336,595 -1,568,000 77.2010 778,923,000 2015-07-31
2552 2015-08-20 602,904,595 -100,000 77.4023 778,923,000 2015-07-31
2553 2015-08-19 603,004,595 -22,000 77.4152 778,923,000 2015-07-31
2554 2015-08-18 603,026,595 566,000 77.4180 778,923,000 2015-07-31
2555 2015-08-17 602,460,595 114,000 77.3453 778,923,000 2015-07-31
2556 2015-08-14 602,346,595 984,000 77.3307 778,923,000 2015-07-31
2557 2015-08-13 601,362,595 -18,468,000 77.2044 778,923,000 2015-07-31
2558 2015-08-12 619,830,595 224,000 79.5753 778,923,000 2015-07-31
2559 2015-08-11 619,606,595 -32,000 79.5466 778,923,000 2015-07-31
2560 2015-08-10 619,638,595 510,000 79.5507 778,923,000 2015-07-31
2561 2015-08-07 619,128,595 1,342,000 79.4852 778,923,000 2015-07-31
2562 2015-08-06 617,786,595 -282,000 79.3129 778,923,000 2015-07-31
2563 2015-08-05 618,068,595 2,602,000 79.3491 778,923,000 2015-07-31
2564 2015-08-04 615,466,595 1,552,000 79.0151 778,923,000 2015-07-31
2565 2015-08-03 613,914,595 0 78.8158 778,923,000 2015-07-31
2566 2015-07-31 613,914,595 0 78.8158 778,923,000 2015-07-31
2567 2015-07-30 613,914,595 0 78.8545 778,541,000 2015-06-30
2568 2015-07-29 613,914,595 1,452,000 78.8545 778,541,000 2015-06-30
2569 2015-07-28 612,462,595 4,670,075 78.6680 778,541,000 2015-06-30
2570 2015-07-27 607,792,520 1,968,000 78.0681 778,541,000 2015-06-30
2571 2015-07-24 605,824,520 762,000 77.8154 778,541,000 2015-06-30
2572 2015-07-23 605,062,520 672,000 77.7175 778,541,000 2015-06-30
2573 2015-07-22 604,390,520 1,454,000 77.6312 778,541,000 2015-06-30
2574 2015-07-21 602,936,520 314,520 77.4444 778,541,000 2015-06-30
2575 2015-07-20 602,622,000 454,000 77.4040 778,541,000 2015-06-30
2576 2015-07-17 602,168,000 960,000 77.3457 778,541,000 2015-06-30
2577 2015-07-16 601,208,000 1,864,000 77.2224 778,541,000 2015-06-30
2578 2015-07-15 599,344,000 -1,906,000 76.9830 778,541,000 2015-06-30
2579 2015-07-14 601,250,000 -472,000 77.2278 778,541,000 2015-06-30
2580 2015-07-13 601,722,000 -936,000 77.2884 778,541,000 2015-06-30
2581 2015-07-10 602,658,000 1,088,000 77.4086 778,541,000 2015-06-30
2582 2015-07-09 601,570,000 -1,398,000 77.2689 778,541,000 2015-06-30
2583 2015-07-08 602,968,000 -1,552,000 77.4485 778,541,000 2015-06-30
2584 2015-07-07 604,520,000 1,998,000 77.6478 778,541,000 2015-06-30
2585 2015-07-06 602,522,000 -1,008,000 77.3912 778,541,000 2015-06-30
2586 2015-07-03 603,530,000 -130,000 77.5206 778,541,000 2015-06-30
2587 2015-07-02 603,660,000 658,000 77.5373 778,541,000 2015-06-30
2588 2015-06-30 603,002,000 -256,000 77.4528 778,541,000 2015-06-30
2589 2015-06-29 603,258,000 -446,000 77.4857 778,541,000 2015-05-31
2590 2015-06-26 603,704,000 -772,000 77.5430 778,541,000 2015-05-31
2591 2015-06-25 604,476,000 890,000 77.6422 778,541,000 2015-05-31
2592 2015-06-24 603,586,000 -262,000 77.5278 778,541,000 2015-05-31
2593 2015-06-23 603,848,000 414,000 77.5615 778,541,000 2015-05-31
2594 2015-06-22 603,434,000 44,000 77.5083 778,541,000 2015-05-31
2595 2015-06-19 603,390,000 360,000 77.5027 778,541,000 2015-05-31
2596 2015-06-18 603,030,000 188,000 77.4564 778,541,000 2015-05-31
2597 2015-06-17 602,842,000 268,000 77.4323 778,541,000 2015-05-31
2598 2015-06-16 602,574,000 -566,000 77.3979 778,541,000 2015-05-31
2599 2015-06-15 603,140,000 198,000 77.4706 778,541,000 2015-05-31
2600 2015-06-12 602,942,000 -128,000 77.4451 778,541,000 2015-05-31
2601 2015-06-11 603,070,000 -2,094,000 77.4616 778,541,000 2015-05-31
2602 2015-06-10 605,164,000 -2,086,000 77.7305 778,541,000 2015-05-31
2603 2015-06-09 607,250,000 12,000 77.9985 778,541,000 2015-05-31
2604 2015-06-08 607,238,000 600,000 77.9969 778,541,000 2015-05-31
2605 2015-06-05 606,638,000 -1,198,000 77.9199 778,541,000 2015-05-31
2606 2015-06-04 607,836,000 4,026,000 78.0737 778,541,000 2015-05-31
2607 2015-06-03 603,810,000 -3,240,000 77.5566 778,541,000 2015-05-31
2608 2015-06-02 607,050,000 -476,000 77.9728 778,541,000 2015-05-31
2609 2015-06-01 607,526,000 1,520,000 78.0339 778,541,000 2015-05-31
2610 2015-05-29 606,006,000 -1,342,000 77.8387 778,541,000 2015-04-30
2611 2015-05-28 607,348,000 168,000 78.0110 778,541,000 2015-04-30
2612 2015-05-27 607,180,000 -804,000 77.9895 778,541,000 2015-04-30
2613 2015-05-26 607,984,000 754,000 78.0927 778,541,000 2015-04-30
2614 2015-05-22 607,230,000 368,000 77.9959 778,541,000 2015-04-30
2615 2015-05-21 606,862,000 532,000 77.9486 778,541,000 2015-04-30
2616 2015-05-20 606,330,000 3,404,000 77.8803 778,541,000 2015-04-30
2617 2015-05-19 602,926,000 2,376,000 77.4431 778,541,000 2015-04-30
2618 2015-05-18 600,550,000 282,000 77.1379 778,541,000 2015-04-30
2619 2015-05-15 600,268,000 -40,000 77.1017 778,541,000 2015-04-30
2620 2015-05-14 600,308,000 0 77.1068 778,541,000 2015-04-30
2621 2015-05-13 600,308,000 -16,000 77.1068 778,541,000 2015-04-30
2622 2015-05-12 600,324,000 298,000 77.1088 778,541,000 2015-04-30
2623 2015-05-11 600,026,000 -800,000 77.0706 778,541,000 2015-04-30
2624 2015-05-08 600,826,000 -3,654,000 77.1733 778,541,000 2015-04-30
2625 2015-05-07 604,480,000 3,228,000 77.6427 778,541,000 2015-04-30
2626 2015-05-06 601,252,000 716,000 77.2280 778,541,000 2015-04-30
2627 2015-05-05 600,536,000 368,000 77.1361 778,541,000 2015-04-30
2628 2015-05-04 600,168,000 394,000 77.0888 778,541,000 2015-04-30
2629 2015-04-30 599,774,000 -760,000 77.0382 778,541,000 2015-04-30
2630 2015-04-29 600,534,000 262,000 77.1358 778,541,000 2015-03-31
2631 2015-04-28 600,272,000 -260,000 77.1022 778,541,000 2015-03-31
2632 2015-04-27 600,532,000 68,000 77.1356 778,541,000 2015-03-31
2633 2015-04-24 600,464,000 -158,000 77.1268 778,541,000 2015-03-31
2634 2015-04-23 600,622,000 -574,000 77.1471 778,541,000 2015-03-31
2635 2015-04-22 601,196,000 -306,000 77.2209 778,541,000 2015-03-31
2636 2015-04-21 601,502,000 98,000 77.2602 778,541,000 2015-03-31
2637 2015-04-20 601,404,000 -62,000 77.2476 778,541,000 2015-03-31
2638 2015-04-17 601,466,000 14,000 77.2555 778,541,000 2015-03-31
2639 2015-04-16 601,452,000 -228,000 77.2537 778,541,000 2015-03-31
2640 2015-04-15 601,680,000 -500,000 77.2830 778,541,000 2015-03-31
2641 2015-04-14 602,180,000 -2,000 77.3472 778,541,000 2015-03-31
2642 2015-04-13 602,182,000 130,000 77.3475 778,541,000 2015-03-31
2643 2015-04-10 602,052,000 -230,000 77.3308 778,541,000 2015-03-31
2644 2015-04-09 602,282,000 -82,000 77.3603 778,541,000 2015-03-31
2645 2015-04-08 602,364,000 100,000 77.3709 778,541,000 2015-03-31
2646 2015-04-02 602,264,000 -130,000 77.3580 778,541,000 2015-03-31
2647 2015-04-01 602,394,000 8,000 77.3747 778,541,000 2015-03-31
2648 2015-03-31 602,386,000 -14,000 77.3737 778,541,000 2015-03-31
2649 2015-03-30 602,400,000 42,000 77.3755 778,541,000 2015-02-28
2650 2015-03-27 602,358,000 64,000 77.3701 778,541,000 2015-02-28
2651 2015-03-26 602,294,000 -1,120,000 77.3619 778,541,000 2015-02-28
2652 2015-03-25 603,414,000 -4,000 77.5057 778,541,000 2015-02-28
2653 2015-03-24 603,418,000 -50,000 77.5063 778,541,000 2015-02-28
2654 2015-03-23 603,468,000 0 77.5127 778,541,000 2015-02-28
2655 2015-03-20 603,468,000 -2,000 77.5127 778,541,000 2015-02-28
2656 2015-03-19 603,470,000 44,000 77.5129 778,541,000 2015-02-28
2657 2015-03-18 603,426,000 -88,000 77.5073 778,541,000 2015-02-28
2658 2015-03-17 603,514,000 -388,000 77.5186 778,541,000 2015-02-28
2659 2015-03-16 603,902,000 -226,000 77.5684 778,541,000 2015-02-28
2660 2015-03-13 604,128,000 110,000 77.5975 778,541,000 2015-02-28
2661 2015-03-12 604,018,000 0 77.5833 778,541,000 2015-02-28
2662 2015-03-11 604,018,000 -2,000 77.5833 778,541,000 2015-02-28
2663 2015-03-10 604,020,000 -98,000 77.5836 778,541,000 2015-02-28
2664 2015-03-09 604,118,000 -12,032,000 77.5962 778,541,000 2015-02-28
2665 2015-03-06 616,150,000 0 79.1416 778,541,000 2015-02-28
2666 2015-03-05 616,150,000 -216,000 79.1416 778,541,000 2015-02-28
2667 2015-03-04 616,366,000 -8,000 79.1694 778,541,000 2015-02-28
2668 2015-03-03 616,374,000 0 79.1704 778,541,000 2015-02-28
2669 2015-03-02 616,374,000 0 79.1704 778,541,000 2015-02-28
2670 2015-02-27 616,374,000 -50,000 79.1704 778,541,000 2015-01-31
2671 2015-02-26 616,424,000 -8,000 79.1768 778,541,000 2015-01-31
2672 2015-02-25 616,432,000 -100,000 79.1778 778,541,000 2015-01-31
2673 2015-02-24 616,532,000 -2,000 79.1907 778,541,000 2015-01-31
2674 2015-02-23 616,534,000 -48,000 79.1909 778,541,000 2015-01-31
2675 2015-02-18 616,582,000 0 79.1971 778,541,000 2015-01-31
2676 2015-02-17 616,582,000 -44,000 79.1971 778,541,000 2015-01-31
2677 2015-02-16 616,626,000 -48,000 79.2028 778,541,000 2015-01-31
2678 2015-02-13 616,674,000 0 79.2089 778,541,000 2015-01-31
2679 2015-02-12 616,674,000 0 79.2089 778,541,000 2015-01-31
2680 2015-02-11 616,674,000 -152,000 79.2089 778,541,000 2015-01-31
2681 2015-02-10 616,826,000 76,000 79.2285 778,541,000 2015-01-31
2682 2015-02-09 616,750,000 4,000 79.2187 778,541,000 2015-01-31
2683 2015-02-06 616,746,000 0 79.2182 778,541,000 2015-01-31
2684 2015-02-05 616,746,000 -278,000 79.2182 778,541,000 2015-01-31
2685 2015-02-04 617,024,000 0 79.2539 778,541,000 2015-01-31
2686 2015-02-03 617,024,000 328,000 79.2539 778,541,000 2015-01-31
2687 2015-02-02 616,696,000 0 79.2118 778,541,000 2015-01-31
2688 2015-01-30 616,696,000 -28,000 79.2118 778,541,000 2014-12-31
2689 2015-01-29 616,724,000 -166,000 79.2154 778,541,000 2014-12-31
2690 2015-01-28 616,890,000 -10,000 79.2367 778,541,000 2014-12-31
2691 2015-01-27 616,900,000 -28,000 79.2380 778,541,000 2014-12-31
2692 2015-01-26 616,928,000 -6,000 79.2416 778,541,000 2014-12-31
2693 2015-01-23 616,934,000 -6,000 79.2423 778,541,000 2014-12-31
2694 2015-01-22 616,940,000 30,000 79.2431 778,541,000 2014-12-31
2695 2015-01-21 616,910,000 110,000 79.2392 778,541,000 2014-12-31
2696 2015-01-20 616,800,000 368,000 79.2251 778,541,000 2014-12-31
2697 2015-01-19 616,432,000 80,000 79.1778 778,541,000 2014-12-31
2698 2015-01-16 616,352,000 34,000 79.1676 778,541,000 2014-12-31
2699 2015-01-15 616,318,000 98,000 79.1632 778,541,000 2014-12-31
2700 2015-01-14 616,220,000 -8,000 79.1506 778,541,000 2014-12-31
2701 2015-01-13 616,228,000 22,000 79.1516 778,541,000 2014-12-31
2702 2015-01-12 616,206,000 -22,000 79.1488 778,541,000 2014-12-31
2703 2015-01-09 616,228,000 0 79.1516 778,541,000 2014-12-31
2704 2015-01-08 616,228,000 0 79.1516 778,541,000 2014-12-31
2705 2015-01-07 616,228,000 0 79.1516 778,541,000 2014-12-31
2706 2015-01-06 616,228,000 150,000 79.1516 778,541,000 2014-12-31
2707 2015-01-05 616,078,000 -10,000 79.1324 778,541,000 2014-12-31
2708 2015-01-02 616,088,000 -190,000 79.1337 778,541,000 2014-12-31
2709 2014-12-31 616,278,000 0 79.1581 778,541,000 2014-12-31
2710 2014-12-30 616,278,000 0 79.1581 778,541,000 2014-11-30
2711 2014-12-29 616,278,000 -2,000 79.1581 778,541,000 2014-11-30
2712 2014-12-24 616,280,000 0 79.1583 778,541,000 2014-11-30
2713 2014-12-23 616,280,000 110,000 79.1583 778,541,000 2014-11-30
2714 2014-12-22 616,170,000 -258,000 79.1442 778,541,000 2014-11-30
2715 2014-12-19 616,428,000 -486,000 79.1773 778,541,000 2014-11-30
2716 2014-12-18 616,914,000 90,000 79.2398 778,541,000 2014-11-30
2717 2014-12-17 616,824,000 20,000 79.2282 778,541,000 2014-11-30
2718 2014-12-16 616,804,000 2,000 79.2256 778,541,000 2014-11-30
2719 2014-12-15 616,802,000 -122,000 79.2254 778,541,000 2014-11-30
2720 2014-12-12 616,924,000 0 79.2410 778,541,000 2014-11-30
2721 2014-12-11 616,924,000 50,000 79.2410 778,541,000 2014-11-30
2722 2014-12-10 616,874,000 -60,000 79.2346 778,541,000 2014-11-30
2723 2014-12-09 616,934,000 -20,000 79.2423 778,541,000 2014-11-30
2724 2014-12-08 616,954,000 22,000 79.2449 778,541,000 2014-11-30
2725 2014-12-05 616,932,000 -4,000 79.2421 778,541,000 2014-11-30
2726 2014-12-04 616,936,000 -186,000 79.2426 778,541,000 2014-11-30
2727 2014-12-03 617,122,000 -78,000 79.2665 778,541,000 2014-11-30
2728 2014-12-02 617,200,000 1,254,000 79.2765 778,541,000 2014-11-30
2729 2014-12-01 615,946,000 368,000 79.1154 778,541,000 2014-11-30
2730 2014-11-28 615,578,000 0 79.0682 778,541,000 2014-10-31
2731 2014-11-27 615,578,000 -12,000 79.0682 778,541,000 2014-10-31
2732 2014-11-26 615,590,000 -10,000 79.0697 778,541,000 2014-10-31
2733 2014-11-25 615,600,000 -64,000 79.0710 778,541,000 2014-10-31
2734 2014-11-24 615,664,000 38,000 79.0792 778,541,000 2014-10-31
2735 2014-11-21 615,626,000 -20,000 79.0743 778,541,000 2014-10-31
2736 2014-11-20 615,646,000 -1,400,000 79.0769 778,541,000 2014-10-31
2737 2014-11-19 617,046,000 -272,000 79.2567 778,541,000 2014-10-31
2738 2014-11-18 617,318,000 -74,000 79.2916 778,541,000 2014-10-31
2739 2014-11-17 617,392,000 52,000 79.3012 778,541,000 2014-10-31
2740 2014-11-14 617,340,000 -80,000 79.2945 778,541,000 2014-10-31
2741 2014-11-13 617,420,000 52,000 79.3048 778,541,000 2014-10-31
2742 2014-11-12 617,368,000 -466,000 79.2981 778,541,000 2014-10-31
2743 2014-11-11 617,834,000 -302,000 79.3579 778,541,000 2014-10-31
2744 2014-11-10 618,136,000 -22,000 79.3967 778,541,000 2014-10-31
2745 2014-11-07 618,158,000 -8,000 79.3995 778,541,000 2014-10-31
2746 2014-11-06 618,166,000 0 79.4006 778,541,000 2014-10-31
2747 2014-11-05 618,166,000 50,000 79.4006 778,541,000 2014-10-31
2748 2014-11-04 618,116,000 620,000 79.3941 778,541,000 2014-10-31
2749 2014-11-03 617,496,000 2,000 79.3145 778,541,000 2014-10-31
2750 2014-10-31 617,494,000 -344,000 79.3143 778,541,000 2014-10-31
2751 2014-10-30 617,838,000 -40,000 79.3584 778,541,000 2014-09-30
2752 2014-10-29 617,878,000 -90,000 79.3636 778,541,000 2014-09-30
2753 2014-10-28 617,968,000 -100,000 79.3751 778,541,000 2014-09-30
2754 2014-10-27 618,068,000 -158,000 79.3880 778,541,000 2014-09-30
2755 2014-10-24 618,226,000 0 79.4083 778,541,000 2014-09-30
2756 2014-10-23 618,226,000 250,000 79.4083 778,541,000 2014-09-30
2757 2014-10-22 617,976,000 22,000 79.3762 778,541,000 2014-09-30
2758 2014-10-21 617,954,000 -126,000 79.3733 778,541,000 2014-09-30
2759 2014-10-20 618,080,000 -10,000 79.3895 778,541,000 2014-09-30
2760 2014-10-17 618,090,000 -70,000 79.3908 778,541,000 2014-09-30
2761 2014-10-16 618,160,000 0 79.3998 778,541,000 2014-09-30
2762 2014-10-15 618,160,000 -72,000 79.3998 778,541,000 2014-09-30
2763 2014-10-14 618,232,000 -40,000 79.4090 778,541,000 2014-09-30
2764 2014-10-13 618,272,000 -16,000 79.4142 778,541,000 2014-09-30
2765 2014-10-10 618,288,000 -68,000 79.4162 778,541,000 2014-09-30
2766 2014-10-09 618,356,000 -10,000 79.4250 778,541,000 2014-09-30
2767 2014-10-08 618,366,000 -280,000 79.4263 778,541,000 2014-09-30
2768 2014-10-07 618,646,000 146,000 79.4622 778,541,000 2014-09-30
2769 2014-10-06 618,500,000 166,000 79.4435 778,541,000 2014-09-30
2770 2014-10-03 618,334,000 198,000 79.4221 778,541,000 2014-09-30
2771 2014-09-30 618,136,000 -692,000 79.3967 778,541,000 2014-09-30
2772 2014-09-29 618,828,000 4,000 79.4856 778,541,000 2014-08-31
2773 2014-09-26 618,824,000 70,000 79.4851 778,541,000 2014-08-31
2774 2014-09-25 618,754,000 -358,000 79.4761 778,541,000 2014-08-31
2775 2014-09-24 619,112,000 804,000 79.5221 778,541,000 2014-08-31
2776 2014-09-23 618,308,000 -2,848,000 79.4188 778,541,000 2014-08-31
2777 2014-09-22 621,156,000 -150,000 79.7846 778,541,000 2014-08-31
2778 2014-09-19 621,306,000 40,000 79.8039 778,541,000 2014-08-31
2779 2014-09-18 621,266,000 324,000 79.7988 778,541,000 2014-08-31
2780 2014-09-17 620,942,000 -120,000 79.7571 778,541,000 2014-08-31
2781 2014-09-16 621,062,000 -42,000 79.7725 778,541,000 2014-08-31
2782 2014-09-15 621,104,000 1,230,000 79.7779 778,541,000 2014-08-31
2783 2014-09-12 619,874,000 -1,010,000 79.6200 778,541,000 2014-08-31
2784 2014-09-11 620,884,000 138,000 79.7497 778,541,000 2014-08-31
2785 2014-09-10 620,746,000 36,000 79.7320 778,541,000 2014-08-31
2786 2014-09-08 620,710,000 -884,000 79.7273 778,541,000 2014-08-31
2787 2014-09-05 621,594,000 40,000 79.8409 778,541,000 2014-08-31
2788 2014-09-04 621,554,000 -138,000 79.8357 778,541,000 2014-08-31
2789 2014-09-03 621,692,000 -34,000 79.8535 778,541,000 2014-08-31
2790 2014-09-02 621,726,000 -62,000 79.8578 778,541,000 2014-08-31
2791 2014-09-01 621,788,000 200,000 79.8658 778,541,000 2014-08-31
2792 2014-08-29 621,588,000 -28,000 79.8401 778,541,000 2014-07-31
2793 2014-08-28 621,616,000 -332,000 79.8437 778,541,000 2014-07-31
2794 2014-08-27 621,948,000 208,000 79.8864 778,541,000 2014-07-31
2795 2014-08-26 621,740,000 88,000 79.8596 778,541,000 2014-07-31
2796 2014-08-25 621,652,000 -850,000 79.8483 778,541,000 2014-07-31
2797 2014-08-22 622,502,000 -1,054,000 79.9575 778,541,000 2014-07-31
2798 2014-08-21 623,556,000 968,000 80.0929 778,541,000 2014-07-31
2799 2014-08-20 622,588,000 4,256,000 79.9686 778,541,000 2014-07-31
2800 2014-08-19 618,332,000 -4,644,000 79.4219 778,541,000 2014-07-31
2801 2014-08-18 622,976,000 -330,000 80.0184 778,541,000 2014-07-31
2802 2014-08-15 623,306,000 696,000 80.0608 778,541,000 2014-07-31
2803 2014-08-14 622,610,000 -8,594,000 79.9714 778,541,000 2014-07-31
2804 2014-08-13 631,204,000 -10,000 81.0752 778,541,000 2014-07-31
2805 2014-08-12 631,214,000 6,000 81.0765 778,541,000 2014-07-31
2806 2014-08-11 631,208,000 36,000 81.0758 778,541,000 2014-07-31
2807 2014-08-08 631,172,000 -98,000 81.0711 778,541,000 2014-07-31
2808 2014-08-07 631,270,000 0 81.0837 778,541,000 2014-07-31
2809 2014-08-06 631,270,000 0 81.0837 778,541,000 2014-07-31
2810 2014-08-05 631,270,000 264,000 81.0837 778,541,000 2014-07-31
2811 2014-08-04 631,006,000 20,000 81.0498 778,541,000 2014-07-31
2812 2014-08-01 630,986,000 0 81.0472 778,541,000 2014-07-31
2813 2014-07-31 630,986,000 4,000 81.0472 778,541,000 2014-07-31
2814 2014-07-30 630,982,000 0 81.0467 778,541,000 2014-06-30
2815 2014-07-29 630,982,000 0 81.0467 778,541,000 2014-06-30
2816 2014-07-28 630,982,000 8,000 81.0467 778,541,000 2014-06-30
2817 2014-07-25 630,974,000 0 81.0457 778,541,000 2014-06-30
2818 2014-07-24 630,974,000 2,000 81.0457 778,541,000 2014-06-30
2819 2014-07-23 630,972,000 22,000 81.0454 778,541,000 2014-06-30
2820 2014-07-22 630,950,000 -20,000 81.0426 778,541,000 2014-06-30
2821 2014-07-21 630,970,000 0 81.0452 778,541,000 2014-06-30
2822 2014-07-18 630,970,000 0 81.0452 778,541,000 2014-06-30
2823 2014-07-17 630,970,000 0 81.0452 778,541,000 2014-06-30
2824 2014-07-16 630,970,000 64,000 81.0452 778,541,000 2014-06-30
2825 2014-07-15 630,906,000 2,000 81.0370 778,541,000 2014-06-30
2826 2014-07-14 630,904,000 -172,000 81.0367 778,541,000 2014-06-30
2827 2014-07-11 631,076,000 0 81.0588 778,541,000 2014-06-30
2828 2014-07-10 631,076,000 -126,000 81.0588 778,541,000 2014-06-30
2829 2014-07-09 631,202,000 -2,000 81.0750 778,541,000 2014-06-30
2830 2014-07-08 631,204,000 162,000 81.0752 778,541,000 2014-06-30
2831 2014-07-07 631,042,000 -8,000 81.0544 778,541,000 2014-06-30
2832 2014-07-04 631,050,000 0 81.0555 778,541,000 2014-06-30
2833 2014-07-03 631,050,000 48,000 81.0555 778,541,000 2014-06-30
2834 2014-07-02 631,002,000 0 81.0493 778,541,000 2014-06-30
2835 2014-06-30 631,002,000 20,000 81.0493 778,541,000 2014-06-30
2836 2014-06-27 630,982,000 16,000 81.0467 778,541,000 2014-05-31
2837 2014-06-26 630,966,000 0 81.0447 778,541,000 2014-05-31
2838 2014-06-25 630,966,000 0 81.0447 778,541,000 2014-05-31
2839 2014-06-24 630,966,000 4,000 81.0447 778,541,000 2014-05-31
2840 2014-06-23 630,962,000 0 81.0442 778,541,000 2014-05-31
2841 2014-06-20 630,962,000 0 81.0442 778,541,000 2014-05-31
2842 2014-06-19 630,962,000 30,000 81.0442 778,541,000 2014-05-31
2843 2014-06-18 630,932,000 -38,000 81.0403 778,541,000 2014-05-31
2844 2014-06-17 630,970,000 112,000 81.0452 778,541,000 2014-05-31
2845 2014-06-16 630,858,000 4,000 81.0308 778,541,000 2014-05-31
2846 2014-06-13 630,854,000 2,000 81.0303 778,541,000 2014-05-31
2847 2014-06-12 630,852,000 0 81.0300 778,541,000 2014-05-31
2848 2014-06-11 630,852,000 0 81.0300 778,541,000 2014-05-31
2849 2014-06-10 630,852,000 0 81.0300 778,541,000 2014-05-31
2850 2014-06-09 630,852,000 0 81.0300 778,541,000 2014-05-31
2851 2014-06-06 630,852,000 48,000 81.0300 778,541,000 2014-05-31
2852 2014-06-05 630,804,000 0 81.0239 778,541,000 2014-05-31
2853 2014-06-04 630,804,000 -100,000 81.0239 778,541,000 2014-05-31
2854 2014-06-03 630,904,000 0 81.0367 778,541,000 2014-05-31
2855 2014-05-30 630,904,000 -2,000 81.0367 778,541,000 2014-04-30
2856 2014-05-29 630,906,000 -48,000 81.0370 778,541,000 2014-04-30
2857 2014-05-28 630,954,000 -2,000 81.0431 778,541,000 2014-04-30
2858 2014-05-27 630,956,000 -2,000 81.0434 778,541,000 2014-04-30
2859 2014-05-26 630,958,000 0 81.0436 778,541,000 2014-04-30
2860 2014-05-23 630,958,000 -182,000 81.0436 778,541,000 2014-04-30
2861 2014-05-22 631,140,000 2,000 81.0670 778,541,000 2014-04-30
2862 2014-05-21 631,138,000 -6,000 81.0668 778,541,000 2014-04-30
2863 2014-05-20 631,144,000 -28,000 81.0675 778,541,000 2014-04-30
2864 2014-05-19 631,172,000 22,000 81.0711 778,541,000 2014-04-30
2865 2014-05-16 631,150,000 0 81.0683 778,541,000 2014-04-30
2866 2014-05-15 631,150,000 0 81.0683 778,541,000 2014-04-30
2867 2014-05-14 631,150,000 14,000 81.0683 778,541,000 2014-04-30
2868 2014-05-13 631,136,000 14,000 81.0665 778,541,000 2014-04-30
2869 2014-05-12 631,122,000 -14,000 81.0647 778,541,000 2014-04-30
2870 2014-05-10 631,136,000 0 81.0665 778,541,000 2014-04-30
2871 2014-05-09 631,136,000 10,000 81.0665 778,541,000 2014-04-30
2872 2014-05-08 631,126,000 0 81.0652 778,541,000 2014-04-30
2873 2014-05-07 631,126,000 12,000 81.0652 778,541,000 2014-04-30
2874 2014-05-05 631,114,000 -28,000 81.0637 778,541,000 2014-04-30
2875 2014-05-02 631,142,000 302,000 81.0673 778,541,000 2014-04-30
2876 2014-04-30 630,840,000 0 81.0285 778,541,000 2014-04-30
2877 2014-04-29 630,840,000 0 81.0285 778,541,000 2014-03-31
2878 2014-04-28 630,840,000 68,000 81.0285 778,541,000 2014-03-31
2879 2014-04-25 630,772,000 52,000 81.0198 778,541,000 2014-03-31
2880 2014-04-24 630,720,000 12,020,000 81.0131 778,541,000 2014-03-31
2881 2014-04-23 618,700,000 20,000 79.4692 778,541,000 2014-03-31
2882 2014-04-22 618,680,000 2,000 79.4666 778,541,000 2014-03-31
2883 2014-04-17 618,678,000 -22,000 79.4663 778,541,000 2014-03-31
2884 2014-04-16 618,700,000 0 79.4692 778,541,000 2014-03-31
2885 2014-04-15 618,700,000 38,000 79.4692 778,541,000 2014-03-31
2886 2014-04-14 618,662,000 202,000 79.4643 778,541,000 2014-03-31
2887 2014-04-11 618,460,000 -2,000 79.4383 778,541,000 2014-03-31
2888 2014-04-10 618,462,000 0 79.4386 778,541,000 2014-03-31
2889 2014-04-09 618,462,000 -2,000 79.4386 778,541,000 2014-03-31
2890 2014-04-08 618,464,000 20,000 79.4388 778,541,000 2014-03-31
2891 2014-04-07 618,444,000 -102,000 79.4363 778,541,000 2014-03-31
2892 2014-04-04 618,546,000 0 79.4494 778,541,000 2014-03-31
2893 2014-04-03 618,546,000 0 79.4494 778,541,000 2014-03-31
2894 2014-04-02 618,546,000 0 79.4494 778,541,000 2014-03-31
2895 2014-04-01 618,546,000 0 79.4494 778,541,000 2014-03-31
2896 2014-03-31 618,546,000 0 79.4494 778,541,000 2014-03-31
2897 2014-03-28 618,546,000 0 79.4494 778,541,000 2014-02-28
2898 2014-03-27 618,546,000 0 79.4494 778,541,000 2014-02-28
2899 2014-03-26 618,546,000 -12,000,000 79.4494 778,541,000 2014-02-28
2900 2014-03-25 630,546,000 -212,000 80.9907 778,541,000 2014-02-28
2901 2014-03-24 630,758,000 64,000 81.0180 778,541,000 2014-02-28
2902 2014-03-21 630,694,000 26,000 81.0097 778,541,000 2014-02-28
2903 2014-03-20 630,668,000 0 81.0064 778,541,000 2014-02-28
2904 2014-03-19 630,668,000 0 81.0064 778,541,000 2014-02-28
2905 2014-03-18 630,668,000 2,000 81.0064 778,541,000 2014-02-28
2906 2014-03-17 630,666,000 0 81.0061 778,541,000 2014-02-28
2907 2014-03-14 630,666,000 -50,000 81.0061 778,541,000 2014-02-28
2908 2014-03-13 630,716,000 0 81.0126 778,541,000 2014-02-28
2909 2014-03-12 630,716,000 11,954,000 81.0126 778,541,000 2014-02-28
2910 2014-03-11 618,762,000 0 79.4771 778,541,000 2014-02-28
2911 2014-03-10 618,762,000 -84,000 79.4771 778,541,000 2014-02-28
2912 2014-03-07 618,846,000 0 79.4879 778,541,000 2014-02-28
2913 2014-03-06 618,846,000 0 79.4879 778,541,000 2014-02-28
2914 2014-03-05 618,846,000 -14,000 79.4879 778,541,000 2014-02-28
2915 2014-03-04 618,860,000 12,000 79.4897 778,541,000 2014-02-28
2916 2014-03-03 618,848,000 -2,000 79.4882 778,541,000 2014-02-28
2917 2014-02-28 618,850,000 0 79.4884 778,541,000 2014-02-28
2918 2014-02-27 618,850,000 -390,000 79.4884 778,541,000 2014-01-31
2919 2014-02-26 619,240,000 -202,000 79.5385 778,541,000 2014-01-31
2920 2014-02-25 619,442,000 2,000 79.5645 778,541,000 2014-01-31
2921 2014-02-24 619,440,000 100,000 79.5642 778,541,000 2014-01-31
2922 2014-02-21 619,340,000 0 79.5514 778,541,000 2014-01-31
2923 2014-02-20 619,340,000 38,000 79.5514 778,541,000 2014-01-31
2924 2014-02-19 619,302,000 20,000 79.5465 778,541,000 2014-01-31
2925 2014-02-18 619,282,000 -106,000 79.5439 778,541,000 2014-01-31
2926 2014-02-17 619,388,000 0 79.5575 778,541,000 2014-01-31
2927 2014-02-14 619,388,000 -128,000 79.5575 778,541,000 2014-01-31
2928 2014-02-13 619,516,000 -92,000 79.5740 778,541,000 2014-01-31
2929 2014-02-12 619,608,000 58,000 79.5858 778,541,000 2014-01-31
2930 2014-02-11 619,550,000 -188,000 79.5783 778,541,000 2014-01-31
2931 2014-02-10 619,738,000 8,000 79.6025 778,541,000 2014-01-31
2932 2014-02-07 619,730,000 -918,000 79.6015 778,541,000 2014-01-31
2933 2014-02-06 620,648,000 -2,450,000 79.7194 778,541,000 2014-01-31
2934 2014-02-05 623,098,000 0 80.0341 778,541,000 2014-01-31
2935 2014-02-04 623,098,000 0 80.0341 778,541,000 2014-01-31
2936 2014-01-30 623,098,000 0 80.0341 778,541,000 2013-12-31
2937 2014-01-29 623,098,000 -1,754,000 80.0341 778,541,000 2013-12-31
2938 2014-01-28 624,852,000 -40,000 80.2594 778,541,000 2013-12-31
2939 2014-01-27 624,892,000 -8,110,000 80.2645 778,541,000 2013-12-31
2940 2014-01-24 633,002,000 -2,000 81.3062 778,541,000 2013-12-31
2941 2014-01-23 633,004,000 0 81.3064 778,541,000 2013-12-31
2942 2014-01-22 633,004,000 -16,000 81.3064 778,541,000 2013-12-31
2943 2014-01-21 633,020,000 -2,000 81.3085 778,541,000 2013-12-31
2944 2014-01-20 633,022,000 10,000 81.3088 778,541,000 2013-12-31
2945 2014-01-17 633,012,000 0 81.3075 778,541,000 2013-12-31
2946 2014-01-16 633,012,000 0 81.3075 778,541,000 2013-12-31
2947 2014-01-15 633,012,000 0 81.3075 778,541,000 2013-12-31
2948 2014-01-14 633,012,000 0 81.3075 778,541,000 2013-12-31
2949 2014-01-13 633,012,000 0 81.3075 778,541,000 2013-12-31
2950 2014-01-10 633,012,000 36,000 81.3075 778,541,000 2013-12-31
2951 2014-01-09 632,976,000 100,000 81.3028 778,541,000 2013-12-31
2952 2014-01-08 632,876,000 0 81.2900 778,541,000 2013-12-31
2953 2014-01-07 632,876,000 0 81.2900 778,541,000 2013-12-31
2954 2014-01-06 632,876,000 0 81.2900 778,541,000 2013-12-31
2955 2014-01-03 632,876,000 -2,000 81.2900 778,541,000 2013-12-31
2956 2014-01-02 632,878,000 84,000 81.2903 778,541,000 2013-12-31
2957 2013-12-31 632,794,000 0 81.2795 778,541,000 2013-12-31
2958 2013-12-30 632,794,000 0 81.2795 778,541,000 2013-11-30
2959 2013-12-27 632,794,000 0 81.2795 778,541,000 2013-11-30
2960 2013-12-24 632,794,000 0 81.2795 778,541,000 2013-11-30
2961 2013-12-23 632,794,000 0 81.2795 778,541,000 2013-11-30
2962 2013-12-20 632,794,000 2,000 81.2795 778,541,000 2013-11-30
2963 2013-12-19 632,792,000 -18,000 81.2792 778,541,000 2013-11-30
2964 2013-12-18 632,810,000 0 81.2815 778,541,000 2013-11-30
2965 2013-12-17 632,810,000 2,000 81.2815 778,541,000 2013-11-30
2966 2013-12-16 632,808,000 20,000 81.2813 778,541,000 2013-11-30
2967 2013-12-13 632,788,000 4,000 81.2787 778,541,000 2013-11-30
2968 2013-12-12 632,784,000 -2,000 81.2782 778,541,000 2013-11-30
2969 2013-12-11 632,786,000 -2,000 81.2784 778,541,000 2013-11-30
2970 2013-12-10 632,788,000 94,000 81.2787 778,541,000 2013-11-30
2971 2013-12-09 632,694,000 2,000 81.2666 778,541,000 2013-11-30
2972 2013-12-06 632,692,000 -140,000 81.2664 778,541,000 2013-11-30
2973 2013-12-05 632,832,000 0 81.2844 778,541,000 2013-11-30
2974 2013-12-04 632,832,000 18,000 81.2844 778,541,000 2013-11-30
2975 2013-12-03 632,814,000 2,000 81.2820 778,541,000 2013-11-30
2976 2013-12-02 632,812,000 -2,000 81.2818 778,541,000 2013-11-30
2977 2013-11-29 632,814,000 0 81.2820 778,541,000 2013-10-31
2978 2013-11-28 632,814,000 94,000 81.2820 778,541,000 2013-10-31
2979 2013-11-27 632,720,000 -24,000 81.2700 778,541,000 2013-10-31
2980 2013-11-26 632,744,000 76,000 81.2730 778,541,000 2013-10-31
2981 2013-11-25 632,668,000 32,000 81.2633 778,541,000 2013-10-31
2982 2013-11-22 632,636,000 2,000 81.2592 778,541,000 2013-10-31
2983 2013-11-21 632,634,000 -14,000 81.2589 778,541,000 2013-10-31
2984 2013-11-20 632,648,000 0 81.2607 778,541,000 2013-10-31
2985 2013-11-19 632,648,000 2,000 81.2607 778,541,000 2013-10-31
2986 2013-11-18 632,646,000 0 81.2605 778,541,000 2013-10-31
2987 2013-11-15 632,646,000 0 81.2605 778,541,000 2013-10-31
2988 2013-11-14 632,646,000 26,000 81.2605 778,541,000 2013-10-31
2989 2013-11-13 632,620,000 8,000 81.2571 778,541,000 2013-10-31
2990 2013-11-12 632,612,000 18,000 81.2561 778,541,000 2013-10-31
2991 2013-11-11 632,594,000 0 81.2538 778,541,000 2013-10-31
2992 2013-11-08 632,594,000 10,000 81.2538 778,541,000 2013-10-31
2993 2013-11-07 632,584,000 -16,000 81.2525 778,541,000 2013-10-31
2994 2013-11-06 632,600,000 2,000 81.2546 778,541,000 2013-10-31
2995 2013-11-05 632,598,000 -5,008,000 81.2543 778,541,000 2013-10-31
2996 2013-11-04 637,606,000 0 81.8975 778,541,000 2013-10-31
2997 2013-11-01 637,606,000 252,000 81.8975 778,541,000 2013-10-31
2998 2013-10-31 637,354,000 -16,000 81.8652 778,541,000 2013-10-31
2999 2013-10-30 637,370,000 -32,000 81.8672 778,541,000 2013-09-30
3000 2013-10-29 637,402,000 8,000 81.8713 778,541,000 2013-09-30
3001 2013-10-28 637,394,000 -34,000 81.8703 778,541,000 2013-09-30
3002 2013-10-25 637,428,000 2,000 81.8747 778,541,000 2013-09-30
3003 2013-10-24 637,426,000 -4,000 81.8744 778,541,000 2013-09-30
3004 2013-10-23 637,430,000 -60,000 81.8749 778,541,000 2013-09-30
3005 2013-10-22 637,490,000 -328,000 81.8826 778,541,000 2013-09-30
3006 2013-10-21 637,818,000 -22,000 81.9248 778,541,000 2013-09-30
3007 2013-10-18 637,840,000 0 81.9276 778,541,000 2013-09-30
3008 2013-10-17 637,840,000 0 81.9276 778,541,000 2013-09-30
3009 2013-10-16 637,840,000 -38,000 81.9276 778,541,000 2013-09-30
3010 2013-10-15 637,878,000 26,000 81.9325 778,541,000 2013-09-30
3011 2013-10-11 637,852,000 0 81.9291 778,541,000 2013-09-30
3012 2013-10-10 637,852,000 -162,000 81.9291 778,541,000 2013-09-30
3013 2013-10-09 638,014,000 44,000 81.9500 778,541,000 2013-09-30
3014 2013-10-08 637,970,000 78,000 81.9443 778,541,000 2013-09-30
3015 2013-10-07 637,892,000 0 81.9343 778,541,000 2013-09-30
3016 2013-10-04 637,892,000 0 81.9343 778,541,000 2013-09-30
3017 2013-10-03 637,892,000 0 81.9343 778,541,000 2013-09-30
3018 2013-10-02 637,892,000 0 81.9343 778,541,000 2013-09-30
3019 2013-09-30 637,892,000 0 81.9343 778,541,000 2013-09-30
3020 2013-09-27 637,892,000 0 81.9343 778,541,000 2013-08-31
3021 2013-09-26 637,892,000 298,000 81.9343 778,541,000 2013-08-31
3022 2013-09-25 637,594,000 0 81.8960 778,541,000 2013-08-31
3023 2013-09-24 637,594,000 6,000 81.8960 778,541,000 2013-08-31
3024 2013-09-23 637,588,000 12,000 81.8952 778,541,000 2013-08-31
3025 2013-09-19 637,576,000 0 81.8937 778,541,000 2013-08-31
3026 2013-09-18 637,576,000 0 81.8937 778,541,000 2013-08-31
3027 2013-09-17 637,576,000 -2,000 81.8937 778,541,000 2013-08-31
3028 2013-09-16 637,578,000 0 81.8940 778,541,000 2013-08-31
3029 2013-09-13 637,578,000 0 81.8940 778,541,000 2013-08-31
3030 2013-09-12 637,578,000 0 81.8940 778,541,000 2013-08-31
3031 2013-09-11 637,578,000 32,000 81.8940 778,541,000 2013-08-31
3032 2013-09-10 637,546,000 -40,000 81.8898 778,541,000 2013-08-31
3033 2013-09-09 637,586,000 -32,000 81.8950 778,541,000 2013-08-31
3034 2013-09-06 637,618,000 0 81.8991 778,541,000 2013-08-31
3035 2013-09-05 637,618,000 -38,000 81.8991 778,541,000 2013-08-31
3036 2013-09-04 637,656,000 -70,000 81.9040 778,541,000 2013-08-31
3037 2013-09-03 637,726,000 0 81.9130 778,541,000 2013-08-31
3038 2013-09-02 637,726,000 50,000 81.9130 778,541,000 2013-08-31
3039 2013-08-30 637,676,000 20,000 81.9065 778,541,000 2013-07-31
3040 2013-08-29 637,656,000 0 81.9040 778,541,000 2013-07-31
3041 2013-08-28 637,656,000 -20,000 81.9040 778,541,000 2013-07-31
3042 2013-08-27 637,676,000 0 81.9065 778,541,000 2013-07-31
3043 2013-08-26 637,676,000 0 81.9065 778,541,000 2013-07-31
3044 2013-08-23 637,676,000 0 81.9065 778,541,000 2013-07-31
3045 2013-08-22 637,676,000 0 81.9065 778,541,000 2013-07-31
3046 2013-08-21 637,676,000 0 81.9065 778,541,000 2013-07-31
3047 2013-08-20 637,676,000 0 81.9065 778,541,000 2013-07-31
3048 2013-08-19 637,676,000 0 81.9065 778,541,000 2013-07-31
3049 2013-08-16 637,676,000 40,000 81.9065 778,541,000 2013-07-31
3050 2013-08-15 637,636,000 -2,000 81.9014 778,541,000 2013-07-31
3051 2013-08-14 637,638,000 0 81.9017 778,541,000 2013-07-31
3052 2013-08-13 637,638,000 0 81.9017 778,541,000 2013-07-31
3053 2013-08-12 637,638,000 14,000 81.9017 778,541,000 2013-07-31
3054 2013-08-09 637,624,000 0 81.8999 778,541,000 2013-07-31
3055 2013-08-08 637,624,000 0 81.8999 778,541,000 2013-07-31
3056 2013-08-07 637,624,000 -52,000 81.8999 778,541,000 2013-07-31
3057 2013-08-06 637,676,000 0 81.9065 778,541,000 2013-07-31
3058 2013-08-05 637,676,000 8,000 81.9065 778,541,000 2013-07-31
3059 2013-08-02 637,668,000 0 81.9055 778,541,000 2013-07-31
3060 2013-08-01 637,668,000 10,000 81.9055 778,541,000 2013-07-31
3061 2013-07-31 637,658,000 18,000 81.9042 778,541,000 2013-07-31
3062 2013-07-30 637,640,000 -90,000 81.9019 778,541,000 2013-06-30
3063 2013-07-29 637,730,000 -30,000 81.9135 778,541,000 2013-06-30
3064 2013-07-26 637,760,000 -4,000 81.9173 778,541,000 2013-06-30
3065 2013-07-25 637,764,000 2,000 81.9178 778,541,000 2013-06-30
3066 2013-07-24 637,762,000 110,000 81.9176 778,541,000 2013-06-30
3067 2013-07-23 637,652,000 -2,000 81.9035 778,541,000 2013-06-30
3068 2013-07-22 637,654,000 2,000 81.9037 778,541,000 2013-06-30
3069 2013-07-19 637,652,000 0 81.9035 778,541,000 2013-06-30
3070 2013-07-18 637,652,000 0 81.9035 778,541,000 2013-06-30
3071 2013-07-17 637,652,000 0 81.9035 778,541,000 2013-06-30
3072 2013-07-16 637,652,000 2,000 81.9035 778,541,000 2013-06-30
3073 2013-07-15 637,650,000 0 81.9032 778,541,000 2013-06-30
3074 2013-07-12 637,650,000 0 81.9032 778,541,000 2013-06-30
3075 2013-07-11 637,650,000 0 81.9032 778,541,000 2013-06-30
3076 2013-07-10 637,650,000 2,000 81.9032 778,541,000 2013-06-30
3077 2013-07-09 637,648,000 2,000 81.9029 778,541,000 2013-06-30
3078 2013-07-08 637,646,000 0 81.9027 778,541,000 2013-06-30
3079 2013-07-05 637,646,000 0 81.9027 778,541,000 2013-06-30
3080 2013-07-04 637,646,000 0 81.9027 778,541,000 2013-06-30
3081 2013-07-03 637,646,000 0 81.9027 778,541,000 2013-06-30
3082 2013-07-02 637,646,000 0 81.9027 778,541,000 2013-06-30
3083 2013-06-28 637,646,000 0 81.9027 778,541,000 2013-05-31
3084 2013-06-27 637,646,000 0 81.9027 778,541,000 2013-05-31
3085 2013-06-26 637,646,000 -2,000 81.9027 778,541,000 2013-05-31
3086 2013-06-25 637,648,000 0 81.9029 778,541,000 2013-05-31
3087 2013-06-24 637,648,000 0 81.9029 778,541,000 2013-05-31
3088 2013-06-21 637,648,000 -72,000 81.9029 778,541,000 2013-05-31
3089 2013-06-20 637,720,000 0 81.9122 778,541,000 2013-05-31
3090 2013-06-19 637,720,000 -2,000 81.9122 778,541,000 2013-05-31
3091 2013-06-18 637,722,000 128,000 81.9124 778,541,000 2013-05-31
3092 2013-06-17 637,594,000 -10,000 81.8960 778,541,000 2013-05-31
3093 2013-06-14 637,604,000 0 81.8973 778,541,000 2013-05-31
3094 2013-06-13 637,604,000 0 81.8973 778,541,000 2013-05-31
3095 2013-06-11 637,604,000 0 81.8973 778,541,000 2013-05-31
3096 2013-06-10 637,604,000 14,000 81.8973 778,541,000 2013-05-31
3097 2013-06-07 637,590,000 -18,000 81.8955 778,541,000 2013-05-31
3098 2013-06-06 637,608,000 0 81.8978 778,541,000 2013-05-31
3099 2013-06-05 637,608,000 -32,000 81.8978 778,541,000 2013-05-31
3100 2013-06-04 637,640,000 0 81.9019 778,541,000 2013-05-31
3101 2013-06-03 637,640,000 -98,000 81.9019 778,541,000 2013-05-31
3102 2013-05-31 637,738,000 0 81.9145 778,541,000 2013-05-31
3103 2013-05-30 637,738,000 0 81.9145 778,541,000 2013-04-30
3104 2013-05-29 637,738,000 -10,000 81.9145 778,541,000 2013-04-30
3105 2013-05-28 637,748,000 8,000 81.9158 778,541,000 2013-04-30
3106 2013-05-27 637,740,000 2,000 81.9148 778,541,000 2013-04-30
3107 2013-05-24 637,738,000 20,000 81.9145 778,541,000 2013-04-30
3108 2013-05-23 637,718,000 12,000 81.9119 778,541,000 2013-04-30
3109 2013-05-22 637,706,000 20,000 81.9104 778,541,000 2013-04-30
3110 2013-05-21 637,686,000 122,000 81.9078 778,541,000 2013-04-30
3111 2013-05-20 637,564,000 0 81.8922 778,541,000 2013-04-30
3112 2013-05-16 637,564,000 18,000 81.8922 778,541,000 2013-04-30
3113 2013-05-15 637,546,000 82,000 81.8898 778,541,000 2013-04-30
3114 2013-05-14 637,464,000 0 81.8793 778,541,000 2013-04-30
3115 2013-05-13 637,464,000 2,000 81.8793 778,541,000 2013-04-30
3116 2013-05-10 637,462,000 0 81.8791 778,541,000 2013-04-30
3117 2013-05-09 637,462,000 0 81.8791 778,541,000 2013-04-30
3118 2013-05-08 637,462,000 0 81.8791 778,541,000 2013-04-30
3119 2013-05-07 637,462,000 0 81.8791 778,541,000 2013-04-30
3120 2013-05-06 637,462,000 0 81.8791 778,541,000 2013-04-30
3121 2013-05-03 637,462,000 -12,000 81.8791 778,541,000 2013-04-30
3122 2013-05-02 637,474,000 0 81.8806 778,541,000 2013-04-30
3123 2013-04-30 637,474,000 0 81.8806 778,541,000 2013-04-30
3124 2013-04-29 637,474,000 4,000 81.8806 778,541,000 2013-03-31
3125 2013-04-26 637,470,000 0 81.8801 778,541,000 2013-03-31
3126 2013-04-25 637,470,000 12,000 81.8801 778,541,000 2013-03-31
3127 2013-04-24 637,458,000 4,000 81.8785 778,541,000 2013-03-31
3128 2013-04-23 637,454,000 0 81.8780 778,541,000 2013-03-31
3129 2013-04-22 637,454,000 50,000 81.8780 778,541,000 2013-03-31
3130 2013-04-19 637,404,000 2,000 81.8716 778,541,000 2013-03-31
3131 2013-04-18 637,402,000 4,000 81.8713 778,541,000 2013-03-31
3132 2013-04-17 637,398,000 10,000 81.8708 778,541,000 2013-03-31
3133 2013-04-16 637,388,000 4,000 81.8695 778,541,000 2013-03-31
3134 2013-04-15 637,384,000 0 81.8690 778,541,000 2013-03-31
3135 2013-04-12 637,384,000 0 81.8690 778,541,000 2013-03-31
3136 2013-04-11 637,384,000 -10,000 81.8690 778,541,000 2013-03-31
3137 2013-04-10 637,394,000 -2,000 81.8703 778,541,000 2013-03-31
3138 2013-04-09 637,396,000 -2,000 81.8706 778,541,000 2013-03-31
3139 2013-04-08 637,398,000 0 81.8708 778,541,000 2013-03-31
3140 2013-04-05 637,398,000 0 81.8708 778,541,000 2013-03-31
3141 2013-04-03 637,398,000 2,000 81.8708 778,541,000 2013-03-31
3142 2013-04-02 637,396,000 0 81.8706 778,541,000 2013-03-31
3143 2013-03-28 637,396,000 48,000 81.8706 778,541,000 2013-02-28
3144 2013-03-27 637,348,000 -20,000 81.8644 778,541,000 2013-02-28
3145 2013-03-26 637,368,000 0 81.8670 778,541,000 2013-02-28
3146 2013-03-25 637,368,000 0 81.8670 778,541,000 2013-02-28
3147 2013-03-22 637,368,000 0 81.8670 778,541,000 2013-02-28
3148 2013-03-21 637,368,000 0 81.8670 778,541,000 2013-02-28
3149 2013-03-20 637,368,000 0 81.8670 778,541,000 2013-02-28
3150 2013-03-19 637,368,000 0 81.8670 778,541,000 2013-02-28
3151 2013-03-18 637,368,000 78,000 81.8670 778,541,000 2013-02-28
3152 2013-03-15 637,290,000 0 81.8570 778,541,000 2013-02-28
3153 2013-03-14 637,290,000 0 81.8570 778,541,000 2013-02-28
3154 2013-03-13 637,290,000 28,000 81.8570 778,541,000 2013-02-28
3155 2013-03-12 637,262,000 0 81.8534 778,541,000 2013-02-28
3156 2013-03-11 637,262,000 0 81.8534 778,541,000 2013-02-28
3157 2013-03-08 637,262,000 0 81.8534 778,541,000 2013-02-28
3158 2013-03-07 637,262,000 0 81.8534 778,541,000 2013-02-28
3159 2013-03-06 637,262,000 0 81.8534 778,541,000 2013-02-28
3160 2013-03-05 637,262,000 0 81.8534 778,541,000 2013-02-28
3161 2013-03-04 637,262,000 0 81.8534 778,541,000 2013-02-28
3162 2013-03-01 637,262,000 2,000 81.8534 778,541,000 2013-02-28
3163 2013-02-28 637,260,000 -2,000 81.8531 778,541,000 2013-02-28
3164 2013-02-27 637,262,000 0 81.8534 778,541,000 2013-01-31
3165 2013-02-26 637,262,000 0 81.8534 778,541,000 2013-01-31
3166 2013-02-25 637,262,000 0 81.8534 778,541,000 2013-01-31
3167 2013-02-22 637,262,000 0 81.8534 778,541,000 2013-01-31
3168 2013-02-21 637,262,000 0 81.8534 778,541,000 2013-01-31
3169 2013-02-20 637,262,000 0 81.8534 778,541,000 2013-01-31
3170 2013-02-19 637,262,000 0 81.8534 778,541,000 2013-01-31
3171 2013-02-18 637,262,000 0 81.8534 778,541,000 2013-01-31
3172 2013-02-15 637,262,000 0 81.8534 778,541,000 2013-01-31
3173 2013-02-14 637,262,000 0 81.8534 778,541,000 2013-01-31
3174 2013-02-08 637,262,000 -12,000 81.8534 778,541,000 2013-01-31
3175 2013-02-07 637,274,000 14,000 81.8549 778,541,000 2013-01-31
3176 2013-02-06 637,260,000 4,000 81.8531 778,541,000 2013-01-31
3177 2013-02-05 637,256,000 -2,000 81.8526 778,541,000 2013-01-31
3178 2013-02-04 637,258,000 0 81.8529 778,541,000 2013-01-31
3179 2013-02-01 637,258,000 4,000 81.8529 778,541,000 2013-01-31
3180 2013-01-31 637,254,000 6,000 81.8523 778,541,000 2013-01-31
3181 2013-01-30 637,248,000 -2,000 81.8516 778,541,000 2012-12-31
3182 2013-01-29 637,250,000 -6,000 81.8518 778,541,000 2012-12-31
3183 2013-01-28 637,256,000 0 81.8526 778,541,000 2012-12-31
3184 2013-01-25 637,256,000 68,000 81.8526 778,541,000 2012-12-31
3185 2013-01-24 637,188,000 72,000 81.8439 778,541,000 2012-12-31
3186 2013-01-23 637,116,000 72,000 81.8346 778,541,000 2012-12-31
3187 2013-01-22 637,044,000 66,000 81.8254 778,541,000 2012-12-31
3188 2013-01-21 636,978,000 6,000 81.8169 778,541,000 2012-12-31
3189 2013-01-18 636,972,000 -16,000 81.8161 778,541,000 2012-12-31
3190 2013-01-17 636,988,000 0 81.8182 778,541,000 2012-12-31
3191 2013-01-16 636,988,000 -6,000 81.8182 778,541,000 2012-12-31
3192 2013-01-15 636,994,000 8,000 81.8189 778,541,000 2012-12-31
3193 2013-01-14 636,986,000 2,000 81.8179 778,541,000 2012-12-31
3194 2013-01-11 636,984,000 0 81.8177 778,541,000 2012-12-31
3195 2013-01-10 636,984,000 2,000 81.8177 778,541,000 2012-12-31
3196 2013-01-09 636,982,000 -90,000 81.8174 778,541,000 2012-12-31
3197 2013-01-08 637,072,000 -130,000 81.8290 778,541,000 2012-12-31
3198 2013-01-07 637,202,000 6,000 81.8457 778,541,000 2012-12-31
3199 2013-01-04 637,196,000 10,000 81.8449 778,541,000 2012-12-31
3200 2013-01-03 637,186,000 0 81.8436 778,541,000 2012-12-31
3201 2013-01-02 637,186,000 2,000 81.8436 778,541,000 2012-12-31
3202 2012-12-31 637,184,000 0 81.8433 778,541,000 2012-12-31
3203 2012-12-28 637,184,000 2,000 81.8433 778,541,000 2012-11-30
3204 2012-12-27 637,182,000 -2,000 81.8431 778,541,000 2012-11-30
3205 2012-12-24 637,184,000 0 81.8433 778,541,000 2012-11-30
3206 2012-12-21 637,184,000 0 81.8433 778,541,000 2012-11-30
3207 2012-12-20 637,184,000 -94,000 81.8433 778,541,000 2012-11-30
3208 2012-12-19 637,278,000 2,000 81.8554 778,541,000 2012-11-30
3209 2012-12-18 637,276,000 2,000 81.8552 778,541,000 2012-11-30
3210 2012-12-17 637,274,000 -2,000 81.8549 778,541,000 2012-11-30
3211 2012-12-14 637,276,000 0 81.8552 778,541,000 2012-11-30
3212 2012-12-13 637,276,000 0 81.8552 778,541,000 2012-11-30
3213 2012-12-12 637,276,000 52,000 81.8552 778,541,000 2012-11-30
3214 2012-12-11 637,224,000 -74,000 81.8485 778,541,000 2012-11-30
3215 2012-12-10 637,298,000 18,000 81.8580 778,541,000 2012-11-30
3216 2012-12-07 637,280,000 0 81.8557 778,541,000 2012-11-30
3217 2012-12-06 637,280,000 0 81.8557 778,541,000 2012-11-30
3218 2012-12-05 637,280,000 0 81.8557 778,541,000 2012-11-30
3219 2012-12-04 637,280,000 -200,365 81.8557 778,541,000 2012-11-30
3220 2012-12-03 637,480,365 -2,000 81.8814 778,541,000 2012-11-30
3221 2012-11-30 637,482,365 -2,000 81.8817 778,541,000 2012-11-30
3222 2012-11-29 637,484,365 2,000 81.8819 778,541,000 2012-10-31
3223 2012-11-28 637,482,365 14,000 81.8817 778,541,000 2012-10-31
3224 2012-11-27 637,468,365 34,000 81.8799 778,541,000 2012-10-31
3225 2012-11-26 637,434,365 4,365 81.8755 778,541,000 2012-10-31
3226 2012-11-23 637,430,000 2,000 81.8749 778,541,000 2012-10-31
3227 2012-11-22 637,428,000 -2,000 81.8747 778,541,000 2012-10-31
3228 2012-11-21 637,430,000 -2,000 81.8749 778,541,000 2012-10-31
3229 2012-11-20 637,432,000 18,000 81.8752 778,541,000 2012-10-31
3230 2012-11-19 637,414,000 174,000 81.8729 778,541,000 2012-10-31
3231 2012-11-16 637,240,000 2,000 81.8505 778,541,000 2012-10-31
3232 2012-11-15 637,238,000 -2,000 81.8503 778,541,000 2012-10-31
3233 2012-11-14 637,240,000 -130,000 81.8505 778,541,000 2012-10-31
3234 2012-11-13 637,370,000 0 81.8672 778,541,000 2012-10-31
3235 2012-11-12 637,370,000 100,000 81.8672 778,541,000 2012-10-31
3236 2012-11-09 637,270,000 0 81.8544 778,541,000 2012-10-31
3237 2012-11-08 637,270,000 38,000 81.8544 778,541,000 2012-10-31
3238 2012-11-07 637,232,000 0 81.8495 778,541,000 2012-10-31
3239 2012-11-06 637,232,000 -250,000 81.8495 778,541,000 2012-10-31
3240 2012-11-05 637,482,000 50,000 81.8816 778,541,000 2012-10-31
3241 2012-11-02 637,432,000 580,000 81.8752 778,541,000 2012-10-31
3242 2012-11-01 636,852,000 0 81.8007 778,541,000 2012-10-31
3243 2012-10-31 636,852,000 28,000 81.8007 778,541,000 2012-10-31
3244 2012-10-30 636,824,000 0 81.7971 778,541,000 2012-09-30
3245 2012-10-29 636,824,000 -1,360,000 81.7971 778,541,000 2012-09-30
3246 2012-10-26 638,184,000 0 81.9718 778,541,000 2012-09-30
3247 2012-10-25 638,184,000 0 81.9718 778,541,000 2012-09-30
3248 2012-10-24 638,184,000 10,000 81.9718 778,541,000 2012-09-30
3249 2012-10-22 638,174,000 2,000 81.9705 778,541,000 2012-09-30
3250 2012-10-19 638,172,000 4,000 81.9702 778,541,000 2012-09-30
3251 2012-10-18 638,168,000 29,990,000 81.9697 778,541,000 2012-09-30
3252 2012-10-17 608,178,000 0 78.1177 778,541,000 2012-09-30
3253 2012-10-16 608,178,000 -176,000 78.1177 778,541,000 2012-09-30
3254 2012-10-15 608,354,000 0 78.1403 778,541,000 2012-09-30
3255 2012-10-12 608,354,000 144,000 78.1403 778,541,000 2012-09-30
3256 2012-10-11 608,210,000 -8,000 78.1218 778,541,000 2012-09-30
3257 2012-10-10 608,218,000 24,000 78.1228 778,541,000 2012-09-30
3258 2012-10-09 608,194,000 -4,000 78.1197 778,541,000 2012-09-30
3259 2012-10-08 608,198,000 0 78.1202 778,541,000 2012-09-30
3260 2012-10-05 608,198,000 4,000 78.1202 778,541,000 2012-09-30
3261 2012-10-04 608,194,000 0 78.1197 778,541,000 2012-09-30
3262 2012-10-03 608,194,000 0 78.1197 778,541,000 2012-09-30
3263 2012-09-28 608,194,000 40,000 78.1197 778,541,000 2012-08-31
3264 2012-09-27 608,154,000 0 78.1146 778,541,000 2012-08-31
3265 2012-09-26 608,154,000 0 78.1146 778,541,000 2012-08-31
3266 2012-09-25 608,154,000 0 78.1146 778,541,000 2012-08-31
3267 2012-09-24 608,154,000 0 78.1146 778,541,000 2012-08-31
3268 2012-09-21 608,154,000 0 78.1146 778,541,000 2012-08-31
3269 2012-09-20 608,154,000 4,000 78.1146 778,541,000 2012-08-31
3270 2012-09-19 608,150,000 -48,000 78.1141 778,541,000 2012-08-31
3271 2012-09-18 608,198,000 44,000 78.1202 778,541,000 2012-08-31
3272 2012-09-17 608,154,000 10,000 78.1146 778,541,000 2012-08-31
3273 2012-09-14 608,144,000 -26,000 78.1133 778,541,000 2012-08-31
3274 2012-09-13 608,170,000 0 78.1166 778,541,000 2012-08-31
3275 2012-09-12 608,170,000 -40,000 78.1166 778,541,000 2012-08-31
3276 2012-09-11 608,210,000 -8,000 78.1218 778,541,000 2012-08-31
3277 2012-09-10 608,218,000 0 78.1228 778,541,000 2012-08-31
3278 2012-09-07 608,218,000 0 78.1228 778,541,000 2012-08-31
3279 2012-09-06 608,218,000 -2,000 78.1228 778,541,000 2012-08-31
3280 2012-09-05 608,220,000 2,000 78.1231 778,541,000 2012-08-31
3281 2012-09-04 608,218,000 -12,000 78.1228 778,541,000 2012-08-31
3282 2012-09-03 608,230,000 0 78.1243 778,541,000 2012-08-31
3283 2012-08-31 608,230,000 2,000 78.1243 778,541,000 2012-08-31
3284 2012-08-30 608,228,000 -44,000 78.1241 778,541,000 2012-07-31
3285 2012-08-29 608,272,000 0 78.1297 778,541,000 2012-07-31
3286 2012-08-28 608,272,000 -4,000 78.1297 778,541,000 2012-07-31
3287 2012-08-27 608,276,000 0 78.1302 778,541,000 2012-07-31
3288 2012-08-24 608,276,000 132,000 78.1302 778,541,000 2012-07-31
3289 2012-08-23 608,144,000 0 78.1133 778,541,000 2012-07-31
3290 2012-08-22 608,144,000 -2,000 78.1133 778,541,000 2012-07-31
3291 2012-08-21 608,146,000 -20,000 78.1135 778,541,000 2012-07-31
3292 2012-08-20 608,166,000 0 78.1161 778,541,000 2012-07-31
3293 2012-08-17 608,166,000 0 78.1161 778,541,000 2012-07-31
3294 2012-08-16 608,166,000 0 78.1161 778,541,000 2012-07-31
3295 2012-08-15 608,166,000 0 78.1161 778,541,000 2012-07-31
3296 2012-08-14 608,166,000 -2,000 78.1161 778,541,000 2012-07-31
3297 2012-08-13 608,168,000 0 78.1164 778,541,000 2012-07-31
3298 2012-08-10 608,168,000 0 78.1164 778,541,000 2012-07-31
3299 2012-08-09 608,168,000 0 78.1164 778,541,000 2012-07-31
3300 2012-08-08 608,168,000 -120,000 78.1164 778,541,000 2012-07-31
3301 2012-08-07 608,288,000 0 78.1318 778,541,000 2012-07-31
3302 2012-08-06 608,288,000 0 78.1318 778,541,000 2012-07-31
3303 2012-08-03 608,288,000 0 78.1318 778,541,000 2012-07-31
3304 2012-08-02 608,288,000 0 78.1318 778,541,000 2012-07-31
3305 2012-08-01 608,288,000 0 78.1318 778,541,000 2012-07-31
3306 2012-07-31 608,288,000 -6,000 78.1318 778,541,000 2012-07-31
3307 2012-07-30 608,294,000 0 78.1326 778,541,000 2012-06-30
3308 2012-07-27 608,294,000 0 78.1326 778,541,000 2012-06-30
3309 2012-07-26 608,294,000 0 78.1326 778,541,000 2012-06-30
3310 2012-07-25 608,294,000 0 78.1326 778,541,000 2012-06-30
3311 2012-07-24 608,294,000 2,000 78.1326 778,541,000 2012-06-30
3312 2012-07-23 608,292,000 0 78.1323 778,541,000 2012-06-30
3313 2012-07-20 608,292,000 0 78.1323 778,541,000 2012-06-30
3314 2012-07-19 608,292,000 0 78.1323 778,541,000 2012-06-30
3315 2012-07-18 608,292,000 0 78.1323 778,541,000 2012-06-30
3316 2012-07-17 608,292,000 -2,000 78.1323 778,541,000 2012-06-30
3317 2012-07-16 608,294,000 0 78.1326 778,541,000 2012-06-30
3318 2012-07-13 608,294,000 0 78.1326 778,541,000 2012-06-30
3319 2012-07-12 608,294,000 0 78.1326 778,541,000 2012-06-30
3320 2012-07-11 608,294,000 0 78.1326 778,541,000 2012-06-30
3321 2012-07-10 608,294,000 0 78.1326 778,541,000 2012-06-30
3322 2012-07-09 608,294,000 0 78.1326 778,541,000 2012-06-30
3323 2012-07-06 608,294,000 0 78.1326 778,541,000 2012-06-30
3324 2012-07-05 608,294,000 -36,000 78.1326 778,541,000 2012-06-30
3325 2012-07-04 608,330,000 2,000 78.1372 778,541,000 2012-06-30
3326 2012-07-03 608,328,000 0 78.1369 778,541,000 2012-06-30
3327 2012-06-29 608,328,000 2,000 78.1369 778,541,000 2012-05-31
3328 2012-06-28 608,326,000 22,000 78.1367 778,541,000 2012-05-31
3329 2012-06-27 608,304,000 0 78.1338 778,541,000 2012-05-31
3330 2012-06-26 608,304,000 0 78.1338 778,541,000 2012-05-31
3331 2012-06-25 608,304,000 0 78.1338 778,541,000 2012-05-31
3332 2012-06-22 608,304,000 2,000 78.1338 778,541,000 2012-05-31
3333 2012-06-21 608,302,000 4,000 78.1336 778,541,000 2012-05-31
3334 2012-06-20 608,298,000 0 78.1331 778,541,000 2012-05-31
3335 2012-06-19 608,298,000 0 78.1331 778,541,000 2012-05-31
3336 2012-06-18 608,298,000 0 78.1331 778,541,000 2012-05-31
3337 2012-06-15 608,298,000 0 78.1331 778,541,000 2012-05-31
3338 2012-06-14 608,298,000 0 78.1331 778,541,000 2012-05-31
3339 2012-06-13 608,298,000 2,000 78.1331 778,541,000 2012-05-31
3340 2012-06-12 608,296,000 4,000 78.1328 778,541,000 2012-05-31
3341 2012-06-11 608,292,000 0 78.1323 778,541,000 2012-05-31
3342 2012-06-08 608,292,000 0 78.1323 778,541,000 2012-05-31
3343 2012-06-07 608,292,000 0 78.1323 778,541,000 2012-05-31
3344 2012-06-06 608,292,000 0 78.1323 778,541,000 2012-05-31
3345 2012-06-05 608,292,000 4,000 78.1323 778,541,000 2012-05-31
3346 2012-06-04 608,288,000 0 78.1318 778,541,000 2012-05-31
3347 2012-06-01 608,288,000 0 78.1318 778,541,000 2012-05-31
3348 2012-05-31 608,288,000 0 78.1318 778,541,000 2012-05-31
3349 2012-05-30 608,288,000 -2,000 78.1318 778,541,000 2012-04-30
3350 2012-05-29 608,290,000 -2,000 78.1320 778,541,000 2012-04-30
3351 2012-05-28 608,292,000 4,000 78.1323 778,541,000 2012-04-30
3352 2012-05-25 608,288,000 0 78.1318 778,541,000 2012-04-30
3353 2012-05-24 608,288,000 0 78.1318 778,541,000 2012-04-30
3354 2012-05-23 608,288,000 8,000 78.1318 778,541,000 2012-04-30
3355 2012-05-22 608,280,000 98,000 78.1308 778,541,000 2012-04-30
3356 2012-05-21 608,182,000 380,000 78.1182 778,541,000 2012-04-30
3357 2012-05-18 607,802,000 98,000 78.0694 778,541,000 2012-04-30
3358 2012-05-17 607,704,000 100,000 78.0568 778,541,000 2012-04-30
3359 2012-05-16 607,604,000 180,000 78.0439 778,541,000 2012-04-30
3360 2012-05-15 607,424,000 20,000 78.0208 778,541,000 2012-04-30
3361 2012-05-14 607,404,000 164,000 78.0182 778,541,000 2012-04-30
3362 2012-05-11 607,240,000 2,000 77.9972 778,541,000 2012-04-30
3363 2012-05-10 607,238,000 100,000 77.9969 778,541,000 2012-04-30
3364 2012-05-09 607,138,000 4,000 77.9841 778,541,000 2012-04-30
3365 2012-05-08 607,134,000 0 77.9836 778,541,000 2012-04-30
3366 2012-05-07 607,134,000 4,000 77.9836 778,541,000 2012-04-30
3367 2012-05-04 607,130,000 36,000 77.9830 778,541,000 2012-04-30
3368 2012-05-03 607,094,000 0 77.9784 778,541,000 2012-04-30
3369 2012-05-02 607,094,000 0 77.9784 778,541,000 2012-04-30
3370 2012-04-30 607,094,000 0 77.9784 778,541,000 2012-04-30
3371 2012-04-27 607,094,000 2,000 77.9784 778,541,000 2012-03-31
3372 2012-04-26 607,092,000 -8,000 77.9782 778,541,000 2012-03-31
3373 2012-04-25 607,100,000 0 77.9792 778,541,000 2012-03-31
3374 2012-04-24 607,100,000 92,000 77.9792 778,541,000 2012-03-31
3375 2012-04-23 607,008,000 44,000 77.9674 778,541,000 2012-03-31
3376 2012-04-20 606,964,000 0 77.9617 778,541,000 2012-03-31
3377 2012-04-19 606,964,000 0 77.9617 778,541,000 2012-03-31
3378 2012-04-18 606,964,000 262,000 77.9617 778,541,000 2012-03-31
3379 2012-04-17 606,702,000 0 77.9281 778,541,000 2012-03-31
3380 2012-04-16 606,702,000 -8,000 77.9281 778,541,000 2012-03-31
3381 2012-04-13 606,710,000 0 77.9291 778,541,000 2012-03-31
3382 2012-04-12 606,710,000 2,000 77.9291 778,541,000 2012-03-31
3383 2012-04-11 606,708,000 0 77.9288 778,541,000 2012-03-31
3384 2012-04-10 606,708,000 0 77.9288 778,541,000 2012-03-31
3385 2012-04-05 606,708,000 -14,000 77.9288 778,541,000 2012-03-31
3386 2012-04-03 606,722,000 -40,000 77.9306 778,541,000 2012-03-31
3387 2012-04-02 606,762,000 -184,000 77.9358 778,541,000 2012-03-31
3388 2012-03-30 606,946,000 -30,000 77.9594 778,541,000 2012-02-29
3389 2012-03-29 606,976,000 160,000 77.9633 778,541,000 2012-02-29
3390 2012-03-28 606,816,000 -6,000 77.9427 778,541,000 2012-02-29
3391 2012-03-27 606,822,000 0 77.9435 778,541,000 2012-02-29
3392 2012-03-26 606,822,000 2,000 77.9435 778,541,000 2012-02-29
3393 2012-03-23 606,820,000 4,000 77.9432 778,541,000 2012-02-29
3394 2012-03-22 606,816,000 92,000 77.9427 778,541,000 2012-02-29
3395 2012-03-21 606,724,000 12,000 77.9309 778,541,000 2012-02-29
3396 2012-03-20 606,712,000 292,000 77.9294 778,541,000 2012-02-29
3397 2012-03-19 606,420,000 112,000 77.8919 778,541,000 2012-02-29
3398 2012-03-16 606,308,000 56,000 77.8775 778,541,000 2012-02-29
3399 2012-03-15 606,252,000 146,000 77.8703 778,541,000 2012-02-29
3400 2012-03-14 606,106,000 10,000 77.8515 778,541,000 2012-02-29
3401 2012-03-13 606,096,000 14,000 77.8502 778,541,000 2012-02-29
3402 2012-03-12 606,082,000 4,000 77.8484 778,541,000 2012-02-29
3403 2012-03-09 606,078,000 0 77.8479 778,541,000 2012-02-29
3404 2012-03-08 606,078,000 0 77.8479 778,541,000 2012-02-29
3405 2012-03-07 606,078,000 50,000 77.8479 778,541,000 2012-02-29
3406 2012-03-06 606,028,000 36,000 77.8415 778,541,000 2012-02-29
3407 2012-03-05 605,992,000 104,000 77.8369 778,541,000 2012-02-29
3408 2012-03-02 605,888,000 0 77.8235 778,541,000 2012-02-29
3409 2012-03-01 605,888,000 0 77.8235 778,541,000 2012-02-29
3410 2012-02-29 605,888,000 2,000 77.8235 778,541,000 2012-02-29
3411 2012-02-28 605,886,000 -2,000 77.8233 778,541,000 2012-01-31
3412 2012-02-27 605,888,000 0 77.8235 778,541,000 2012-01-31
3413 2012-02-24 605,888,000 -10,000 77.8235 778,541,000 2012-01-31
3414 2012-02-23 605,898,000 0 77.8248 778,541,000 2012-01-31
3415 2012-02-22 605,898,000 0 77.8248 778,541,000 2012-01-31
3416 2012-02-21 605,898,000 -6,000 77.8248 778,541,000 2012-01-31
3417 2012-02-20 605,904,000 -2,000 77.8256 778,541,000 2012-01-31
3418 2012-02-17 605,906,000 0 77.8258 778,541,000 2012-01-31
3419 2012-02-16 605,906,000 -48,000 77.8258 778,541,000 2012-01-31
3420 2012-02-15 605,954,000 0 77.8320 778,541,000 2012-01-31
3421 2012-02-14 605,954,000 -40,000 77.8320 778,541,000 2012-01-31
3422 2012-02-13 605,994,000 -230,000 77.8371 778,541,000 2012-01-31
3423 2012-02-10 606,224,000 2,000 77.8667 778,541,000 2012-01-31
3424 2012-02-09 606,222,000 -20,000 77.8664 778,541,000 2012-01-31
3425 2012-02-08 606,242,000 -6,000 77.8690 778,541,000 2012-01-31
3426 2012-02-07 606,248,000 -4,000 77.8698 778,541,000 2012-01-31
3427 2012-02-06 606,252,000 -10,000 77.8703 778,541,000 2012-01-31
3428 2012-02-03 606,262,000 -2,000 77.8716 778,541,000 2012-01-31
3429 2012-02-02 606,264,000 0 77.8718 778,541,000 2012-01-31
3430 2012-02-01 606,264,000 48,000 77.8718 778,541,000 2012-01-31
3431 2012-01-31 606,216,000 0 77.8656 778,541,000 2012-01-31
3432 2012-01-30 606,216,000 0 77.8656 778,541,000 2011-12-31
3433 2012-01-27 606,216,000 0 77.8656 778,541,000 2011-12-31
3434 2012-01-26 606,216,000 -40,000 77.8656 778,541,000 2011-12-31
3435 2012-01-20 606,256,000 -6,000 77.8708 778,541,000 2011-12-31
3436 2012-01-19 606,262,000 2,000 77.8716 778,541,000 2011-12-31
3437 2012-01-18 606,260,000 -2,000 77.8713 778,541,000 2011-12-31
3438 2012-01-17 606,262,000 -2,000 77.8716 778,541,000 2011-12-31
3439 2012-01-16 606,264,000 -2,000 77.8718 778,541,000 2011-12-31
3440 2012-01-13 606,266,000 -2,000 77.8721 778,541,000 2011-12-31
3441 2012-01-12 606,268,000 -76,000 77.8723 778,541,000 2011-12-31
3442 2012-01-11 606,344,000 -2,000 77.8821 778,541,000 2011-12-31
3443 2012-01-10 606,346,000 0 77.8823 778,541,000 2011-12-31
3444 2012-01-09 606,346,000 68,000 77.8823 778,541,000 2011-12-31
3445 2012-01-06 606,278,000 18,000 77.8736 778,541,000 2011-12-31
3446 2012-01-05 606,260,000 2,000 77.8713 778,541,000 2011-12-31
3447 2012-01-04 606,258,000 0 77.8710 778,541,000 2011-12-31
3448 2012-01-03 606,258,000 0 77.8710 778,541,000 2011-12-31
3449 2011-12-30 606,258,000 0 77.8710 778,541,000 2011-11-30
3450 2011-12-29 606,258,000 -2,000 77.8710 778,541,000 2011-11-30
3451 2011-12-28 606,260,000 4,000 77.8713 778,541,000 2011-11-30
3452 2011-12-23 606,256,000 0 77.8708 778,541,000 2011-11-30
3453 2011-12-22 606,256,000 0 77.8708 778,541,000 2011-11-30
3454 2011-12-21 606,256,000 -54,000 77.8708 778,541,000 2011-11-30
3455 2011-12-20 606,310,000 -30,000 77.8777 778,541,000 2011-11-30
3456 2011-12-19 606,340,000 -30,000 77.8816 778,541,000 2011-11-30
3457 2011-12-16 606,370,000 0 77.8854 778,541,000 2011-11-30
3458 2011-12-15 606,370,000 -58,000 77.8854 778,541,000 2011-11-30
3459 2011-12-14 606,428,000 -42,000 77.8929 778,541,000 2011-11-30
3460 2011-12-13 606,470,000 0 77.8983 778,541,000 2011-11-30
3461 2011-12-12 606,470,000 10,000 77.8983 778,541,000 2011-11-30
3462 2011-12-09 606,460,000 -12,000 77.8970 778,541,000 2011-11-30
3463 2011-12-08 606,472,000 2,000 77.8985 778,541,000 2011-11-30
3464 2011-12-07 606,470,000 0 77.8983 778,541,000 2011-11-30
3465 2011-12-06 606,470,000 -50,000 77.8983 778,541,000 2011-11-30
3466 2011-12-05 606,520,000 -136,000 77.9047 778,541,000 2011-11-30
3467 2011-12-02 606,656,000 20,000 77.9222 778,541,000 2011-11-30
3468 2011-12-01 606,636,000 -46,000 77.9196 778,541,000 2011-11-30
3469 2011-11-30 606,682,000 64,000 77.9255 778,541,000 2011-11-30
3470 2011-11-29 606,618,000 -96,000 77.9173 778,541,000 2011-10-31
3471 2011-11-28 606,714,000 -2,000 77.9296 778,541,000 2011-10-31
3472 2011-11-25 606,716,000 0 77.9299 778,541,000 2011-10-31
3473 2011-11-24 606,716,000 20,000 77.9299 778,541,000 2011-10-31
3474 2011-11-23 606,696,000 0 77.9273 778,541,000 2011-10-31
3475 2011-11-22 606,696,000 0 77.9273 778,541,000 2011-10-31
3476 2011-11-21 606,696,000 0 77.9273 778,541,000 2011-10-31
3477 2011-11-18 606,696,000 0 77.9273 778,541,000 2011-10-31
3478 2011-11-17 606,696,000 -18,000 77.9273 778,541,000 2011-10-31
3479 2011-11-16 606,714,000 -182,000 77.9296 778,541,000 2011-10-31
3480 2011-11-15 606,896,000 -158,000 77.9530 778,541,000 2011-10-31
3481 2011-11-14 607,054,000 -12,000 77.9733 778,541,000 2011-10-31
3482 2011-11-11 607,066,000 10,000 77.9748 778,541,000 2011-10-31
3483 2011-11-10 607,056,000 30,000 77.9735 778,541,000 2011-10-31
3484 2011-11-09 607,026,000 -8,000 77.9697 778,541,000 2011-10-31
3485 2011-11-08 607,034,000 322,000 77.9707 778,541,000 2011-10-31
3486 2011-11-07 606,712,000 -60,000 77.9294 778,541,000 2011-10-31
3487 2011-11-04 606,772,000 -6,000 77.9371 778,541,000 2011-10-31
3488 2011-11-03 606,778,000 134,000 77.9378 778,541,000 2011-10-31
3489 2011-11-02 606,644,000 -530,000 77.9206 778,541,000 2011-10-31
3490 2011-11-01 607,174,000 -202,000 77.9887 778,541,000 2011-10-31
3491 2011-10-31 607,376,000 -40,000 78.0146 778,541,000 2011-10-31
3492 2011-10-28 607,416,000 0 78.0198 778,541,000 2011-09-30
3493 2011-10-27 607,416,000 0 78.0198 778,541,000 2011-09-30
3494 2011-10-26 607,416,000 -40,000 78.0198 778,541,000 2011-09-30
3495 2011-10-25 607,456,000 -92,000 78.0249 778,541,000 2011-09-30
3496 2011-10-24 607,548,000 0 78.0367 778,541,000 2011-09-30
3497 2011-10-21 607,548,000 18,000 78.0367 778,541,000 2011-09-30
3498 2011-10-20 607,530,000 -94,000 78.0344 778,541,000 2011-09-30
3499 2011-10-19 607,624,000 -10,000 78.0465 778,541,000 2011-09-30
3500 2011-10-18 607,634,000 -44,000 78.0478 778,541,000 2011-09-30
3501 2011-10-17 607,678,000 -70,000 78.0534 778,541,000 2011-09-30
3502 2011-10-14 607,748,000 -14,000 78.0624 778,541,000 2011-09-30
3503 2011-10-13 607,762,000 -106,000 78.0642 778,541,000 2011-09-30
3504 2011-10-12 607,868,000 0 78.0778 778,541,000 2011-09-30
3505 2011-10-11 607,868,000 44,000 78.0778 778,541,000 2011-09-30
3506 2011-10-10 607,824,000 -36,000 78.0722 778,541,000 2011-09-30
3507 2011-10-07 607,860,000 96,000 78.0768 778,541,000 2011-09-30
3508 2011-10-06 607,764,000 -56,000 78.0645 778,541,000 2011-09-30
3509 2011-10-04 607,820,000 0 78.0717 778,541,000 2011-09-30
3510 2011-10-03 607,820,000 26,000 78.0717 778,541,000 2011-09-30
3511 2011-09-30 607,794,000 -20,000 78.0683 778,541,000 2011-09-30
3512 2011-09-29 607,814,000 0 78.0709 778,541,000 2011-08-31
3513 2011-09-28 607,814,000 -6,000 78.0709 778,541,000 2011-08-31
3514 2011-09-27 607,820,000 158,000 78.0717 778,541,000 2011-08-31
3515 2011-09-26 607,662,000 -16,000 78.0514 778,541,000 2011-08-31
3516 2011-09-23 607,678,000 -14,000 78.0534 778,541,000 2011-08-31
3517 2011-09-22 607,692,000 108,000 78.0552 778,541,000 2011-08-31
3518 2011-09-21 607,584,000 0 78.0414 778,541,000 2011-08-31
3519 2011-09-20 607,584,000 0 78.0414 778,541,000 2011-08-31
3520 2011-09-19 607,584,000 -20,000 78.0414 778,541,000 2011-08-31
3521 2011-09-16 607,604,000 30,000 78.0439 778,541,000 2011-08-31
3522 2011-09-15 607,574,000 0 78.0401 778,541,000 2011-08-31
3523 2011-09-14 607,574,000 -54,000 78.0401 778,541,000 2011-08-31
3524 2011-09-12 607,628,000 30,000 78.0470 778,541,000 2011-08-31
3525 2011-09-09 607,598,000 -66,000 78.0432 778,541,000 2011-08-31
3526 2011-09-08 607,664,000 -14,000 78.0516 778,541,000 2011-08-31
3527 2011-09-07 607,678,000 0 78.0534 778,541,000 2011-08-31
3528 2011-09-06 607,678,000 170,000 78.0534 778,541,000 2011-08-31
3529 2011-09-05 607,508,000 -18,000 78.0316 778,541,000 2011-08-31
3530 2011-09-02 607,526,000 28,000 78.0339 778,541,000 2011-08-31
3531 2011-09-01 607,498,000 -50,000 78.0303 778,541,000 2011-08-31
3532 2011-08-31 607,548,000 -24,000 78.0367 778,541,000 2011-08-31
3533 2011-08-30 607,572,000 -78,000 78.0398 778,541,000 2011-07-31
3534 2011-08-29 607,650,000 -80,000 78.0498 778,541,000 2011-07-31
3535 2011-08-26 607,730,000 0 78.0601 778,541,000 2011-07-31
3536 2011-08-25 607,730,000 -2,000 78.0601 778,541,000 2011-07-31
3537 2011-08-24 607,732,000 198,000 78.0604 778,541,000 2011-07-31
3538 2011-08-23 607,534,000 120,000 78.0349 778,541,000 2011-07-31
3539 2011-08-22 607,414,000 0 78.0195 778,541,000 2011-07-31
3540 2011-08-19 607,414,000 24,000 78.0195 778,541,000 2011-07-31
3541 2011-08-18 607,390,000 0 78.0164 778,541,000 2011-07-31
3542 2011-08-17 607,390,000 44,000 78.0164 778,541,000 2011-07-31
3543 2011-08-16 607,346,000 86,000 78.0108 778,541,000 2011-07-31
3544 2011-08-15 607,260,000 118,000 77.9997 778,541,000 2011-07-31
3545 2011-08-12 607,142,000 -266,000 77.9846 778,541,000 2011-07-31
3546 2011-08-11 607,408,000 -40,000 78.0188 778,541,000 2011-07-31
3547 2011-08-10 607,448,000 -18,000 78.0239 778,541,000 2011-07-31
3548 2011-08-09 607,466,000 -58,000 78.0262 778,541,000 2011-07-31
3549 2011-08-08 607,524,000 0 78.0337 778,541,000 2011-07-31
3550 2011-08-05 607,524,000 -14,000 78.0337 778,541,000 2011-07-31
3551 2011-08-04 607,538,000 -102,000 78.0355 778,541,000 2011-07-31
3552 2011-08-03 607,640,000 0 78.0486 778,541,000 2011-07-31
3553 2011-08-02 607,640,000 0 78.0486 778,541,000 2011-07-31
3554 2011-08-01 607,640,000 -5,000 78.0486 778,541,000 2011-07-31
3555 2011-07-29 607,645,000 48,000 78.0492 778,541,000 2011-06-30
3556 2011-07-28 607,597,000 34,000 78.0430 778,541,000 2011-06-30
3557 2011-07-27 607,563,000 -4,000 78.0387 778,541,000 2011-06-30
3558 2011-07-26 607,567,000 -28,000 78.0392 778,541,000 2011-06-30
3559 2011-07-25 607,595,000 28,000 78.0428 778,541,000 2011-06-30
3560 2011-07-22 607,567,000 -52,000 78.0392 778,541,000 2011-06-30
3561 2011-07-21 607,619,000 -2,000 78.0459 778,541,000 2011-06-30
3562 2011-07-20 607,621,000 0 78.0461 778,541,000 2011-06-30
3563 2011-07-19 607,621,000 -44,000 78.0461 778,541,000 2011-06-30
3564 2011-07-18 607,665,000 4,000 78.0518 778,541,000 2011-06-30
3565 2011-07-15 607,661,000 -28,000 78.0513 778,541,000 2011-06-30
3566 2011-07-14 607,689,000 -24,000 78.0548 778,541,000 2011-06-30
3567 2011-07-13 607,713,000 -8,000 78.0579 778,541,000 2011-06-30
3568 2011-07-12 607,721,000 20,000 78.0590 778,541,000 2011-06-30
3569 2011-07-11 607,701,000 12,000 78.0564 778,541,000 2011-06-30
3570 2011-07-08 607,689,000 6,000 78.0548 778,541,000 2011-06-30
3571 2011-07-07 607,683,000 -2,000 78.0541 778,541,000 2011-06-30
3572 2011-07-06 607,685,000 -850,000 78.0543 778,541,000 2011-06-30
3573 2011-07-05 608,535,000 -10,000 78.1635 778,541,000 2011-06-30
3574 2011-07-04 608,545,000 0 78.1648 778,541,000 2011-06-30
3575 2011-06-30 608,545,000 8,000 78.1648 778,541,000 2011-06-30
3576 2011-06-29 608,537,000 24,000 78.1638 778,541,000 2011-05-31
3577 2011-06-28 608,513,000 48,000 78.1607 778,541,000 2011-05-31
3578 2011-06-27 608,465,000 192,000 78.1545 778,541,000 2011-05-31
3579 2011-06-24 608,273,000 0 78.1299 778,541,000 2011-05-31
3580 2011-06-23 608,273,000 -28,000 78.1299 778,541,000 2011-05-31
3581 2011-06-22 608,301,000 -106,000 78.1335 778,541,000 2011-05-31
3582 2011-06-21 608,407,000 -2,000 78.1471 778,541,000 2011-05-31
3583 2011-06-20 608,409,000 -94,000 78.1473 778,541,000 2011-05-31
3584 2011-06-17 608,503,000 -20,000 78.1594 778,541,000 2011-05-31
3585 2011-06-16 608,523,000 -20,000 78.1620 778,541,000 2011-05-31
3586 2011-06-15 608,543,000 50,000 78.1645 778,541,000 2011-05-31
3587 2011-06-14 608,493,000 -450,000 78.1581 778,541,000 2011-05-31
3588 2011-06-13 608,943,000 -188,000 78.2159 778,541,000 2011-05-31
3589 2011-06-10 609,131,000 42,000 78.2401 778,541,000 2011-05-31
3590 2011-06-09 609,089,000 -2,000 78.2347 778,541,000 2011-05-31
3591 2011-06-08 609,091,000 -50,000 78.2349 778,541,000 2011-05-31
3592 2011-06-07 609,141,000 -4,000 78.2414 778,541,000 2011-05-31
3593 2011-06-03 609,145,000 -2,000 78.2419 778,541,000 2011-05-31
3594 2011-06-02 609,147,000 50,000 78.2421 778,541,000 2011-05-31
3595 2011-06-01 609,097,000 -2,000 78.2357 778,541,000 2011-05-31
3596 2011-05-31 609,099,000 -74,000 78.2360 778,541,000 2011-05-31
3597 2011-05-30 609,173,000 -270,000 78.2455 778,541,000 2011-04-30
3598 2011-05-27 609,443,000 -54,000 78.2801 778,541,000 2011-04-30
3599 2011-05-26 609,497,000 -4,000 78.2871 778,541,000 2011-04-30
3600 2011-05-25 609,501,000 20,000 78.2876 778,541,000 2011-04-30
3601 2011-05-24 609,481,000 4,000 78.2850 778,541,000 2011-04-30
3602 2011-05-23 609,477,000 -12,000 78.2845 778,541,000 2011-04-30
3603 2011-05-20 609,489,000 -44,000 78.2861 778,541,000 2011-04-30
3604 2011-05-19 609,533,000 -2,000 78.2917 778,541,000 2011-04-30
3605 2011-05-18 609,535,000 0 78.2920 778,541,000 2011-04-30
3606 2011-05-17 609,535,000 -74,000 78.2920 778,541,000 2011-04-30
3607 2011-05-16 609,609,000 52,000 78.3015 778,541,000 2011-04-30
3608 2011-05-13 609,557,000 -30,000 78.2948 778,541,000 2011-04-30
3609 2011-05-12 609,587,000 114,000 78.2986 778,541,000 2011-04-30
3610 2011-05-11 609,473,000 26,000 78.2840 778,541,000 2011-04-30
3611 2011-05-09 609,447,000 -372,000 78.2807 778,541,000 2011-04-30
3612 2011-05-06 609,819,000 -226,000 78.3284 778,541,000 2011-04-30
3613 2011-05-05 610,045,000 -30,000 78.3575 778,541,000 2011-04-30
3614 2011-05-04 610,075,000 6,000 78.3613 778,541,000 2011-04-30
3615 2011-05-03 610,069,000 -616,000 78.3605 778,541,000 2011-04-30
3616 2011-04-29 610,685,000 -304,000 78.4397 778,541,000 2011-03-31
3617 2011-04-28 610,989,000 -258,000 78.4787 778,541,000 2011-03-31
3618 2011-04-27 611,247,000 28,000 78.5119 778,541,000 2011-03-31
3619 2011-04-26 611,219,000 -36,000 78.5083 778,541,000 2011-03-31
3620 2011-04-21 611,255,000 -74,000 78.5129 778,541,000 2011-03-31
3621 2011-04-20 611,329,000 -16,000 78.5224 778,541,000 2011-03-31
3622 2011-04-19 611,345,000 -696,000 78.5244 778,541,000 2011-03-31
3623 2011-04-18 612,041,000 -232,000 78.6138 778,541,000 2011-03-31
3624 2011-04-15 612,273,000 72,000 78.6436 778,541,000 2011-03-31
3625 2011-04-14 612,201,000 -696,000 78.6344 778,541,000 2011-03-31
3626 2011-04-13 612,897,000 -332,000 78.7238 778,541,000 2011-03-31
3627 2011-04-12 613,229,000 -454,000 78.7664 778,541,000 2011-03-31
3628 2011-04-11 613,683,000 -278,000 78.8248 778,541,000 2011-03-31
3629 2011-04-08 613,961,000 -172,000 78.8605 778,541,000 2011-03-31
3630 2011-04-07 614,133,000 -542,000 78.8826 778,541,000 2011-03-31
3631 2011-04-06 614,675,000 -90,000 78.9522 778,541,000 2011-03-31
3632 2011-04-04 614,765,000 -2,020,000 78.9637 778,541,000 2011-03-31
3633 2011-04-01 616,785,000 84,000 79.2232 778,541,000 2011-03-31
3634 2011-03-31 616,701,000 -122,000 79.2124 778,541,000 2011-03-31
3635 2011-03-30 616,823,000 -64,000 79.2281 778,541,000 2011-02-28
3636 2011-03-29 616,887,000 -424,000 79.2363 778,541,000 2011-02-28
3637 2011-03-28 617,311,000 188,000 79.2908 778,541,000 2011-02-28
3638 2011-03-25 617,123,000 26,000 79.2666 778,541,000 2011-02-28
3639 2011-03-24 617,097,000 156,000 79.2633 778,541,000 2011-02-28
3640 2011-03-23 616,941,000 122,000 79.2432 778,541,000 2011-02-28
3641 2011-03-22 616,819,000 38,000 79.2276 778,541,000 2011-02-28
3642 2011-03-21 616,781,000 -647,000 79.2227 778,541,000 2011-02-28
3643 2011-03-18 617,428,000 -516,000 79.3058 778,541,000 2011-02-28
3644 2011-03-17 617,944,000 -334,000 79.3721 778,541,000 2011-02-28
3645 2011-03-16 618,278,000 -318,000 79.4150 778,541,000 2011-02-28
3646 2011-03-15 618,596,000 -922,000 79.4558 778,541,000 2011-02-28
3647 2011-03-14 619,518,000 -1,766,000 79.5742 778,541,000 2011-02-28
3648 2011-03-11 621,284,000 -406,000 79.8011 778,541,000 2011-02-28
3649 2011-03-10 621,690,000 -288,000 79.8532 778,541,000 2011-02-28
3650 2011-03-09 621,978,000 -1,446,000 79.8902 778,541,000 2011-02-28
3651 2011-03-08 623,424,000 -304,000 80.0759 778,541,000 2011-02-28
3652 2011-03-07 623,728,000 -226,000 80.1150 778,541,000 2011-02-28
3653 2011-03-04 623,954,000 -318,000 80.1440 778,541,000 2011-02-28
3654 2011-03-03 624,272,000 -140,000 80.1849 778,541,000 2011-02-28
3655 2011-03-02 624,412,000 -254,000 80.2028 778,541,000 2011-02-28
3656 2011-03-01 624,666,000 -68,000 80.2355 778,541,000 2011-02-28
3657 2011-02-28 624,734,000 98,000 80.2442 778,541,000 2011-02-28
3658 2011-02-25 624,636,000 46,000 80.2316 778,541,000 2011-01-31
3659 2011-02-24 624,590,000 102,000 80.2257 778,541,000 2011-01-31
3660 2011-02-23 624,488,000 -110,000 80.2126 778,541,000 2011-01-31
3661 2011-02-22 624,598,000 -146,000 80.2267 778,541,000 2011-01-31
3662 2011-02-21 624,744,000 0 80.2455 778,541,000 2011-01-31
3663 2011-02-18 624,744,000 -182,000 80.2455 778,541,000 2011-01-31
3664 2011-02-17 624,926,000 18,000 80.2689 778,541,000 2011-01-31
3665 2011-02-16 624,908,000 -20,000 80.2665 778,541,000 2011-01-31
3666 2011-02-15 624,928,000 44,000 80.2691 778,541,000 2011-01-31
3667 2011-02-14 624,884,000 166,000 80.2635 778,541,000 2011-01-31
3668 2011-02-11 624,718,000 -114,000 80.2421 778,541,000 2011-01-31
3669 2011-02-10 624,832,000 -54,000 80.2568 778,541,000 2011-01-31
3670 2011-02-09 624,886,000 10,000 80.2637 778,541,000 2011-01-31
3671 2011-02-08 624,876,000 -4,000 80.2624 778,541,000 2011-01-31
3672 2011-02-07 624,880,000 -186,000 80.2630 778,541,000 2011-01-31
3673 2011-02-02 625,066,000 0 80.2868 778,541,000 2011-01-31
3674 2011-02-01 625,066,000 38,000 80.2868 778,541,000 2011-01-31
3675 2011-01-31 625,028,000 71,000 80.2820 778,541,000 2011-01-31
3676 2011-01-28 624,957,000 56,000 80.2728 778,541,000 2011-01-19
3677 2011-01-27 624,901,000 4,000 80.2657 778,541,000 2011-01-19
3678 2011-01-26 624,897,000 90,000 80.2651 778,541,000 2011-01-19
3679 2011-01-25 624,807,000 -334,000 80.2536 778,541,000 2011-01-19
3680 2011-01-24 625,141,000 -804,000 80.2965 778,541,000 2011-01-19
3681 2011-01-21 625,945,000 -392,000 80.3997 778,541,000 2011-01-19
3682 2011-01-20 626,337,000 -132,000 80.4501 778,541,000 2011-01-19
3683 2011-01-19 626,469,000 -30,000 80.4671 778,541,000 2011-01-19
3684 2011-01-18 626,499,000 -368,000 80.4730 778,521,000 2011-01-05
3685 2011-01-17 626,867,000 -120,000 80.5202 778,521,000 2011-01-05
3686 2011-01-14 626,987,000 -220,000 80.5357 778,521,000 2011-01-05
3687 2011-01-13 627,207,000 -372,000 80.5639 778,521,000 2011-01-05
3688 2011-01-12 627,579,000 0 80.6117 778,521,000 2011-01-05
3689 2011-01-11 627,579,000 -182,000 80.6117 778,521,000 2011-01-05
3690 2011-01-10 627,761,000 -60,000 80.6351 778,521,000 2011-01-05
3691 2011-01-07 627,821,000 -318,000 80.6428 778,521,000 2011-01-05
3692 2011-01-06 628,139,000 -62,000 80.6836 778,521,000 2011-01-05
3693 2011-01-05 628,201,000 28,000 80.6916 778,521,000 2011-01-05
3694 2011-01-04 628,173,000 -18,000 80.6958 778,446,000 2010-12-31
3695 2011-01-03 628,191,000 0 80.6981 778,446,000 2010-12-31
3696 2010-12-31 628,191,000 0 80.6981 778,446,000 2010-12-31
3697 2010-12-30 628,191,000 70,000 80.6981 778,446,000 2010-11-30
3698 2010-12-29 628,121,000 44,000 80.6891 778,446,000 2010-11-30
3699 2010-12-28 628,077,000 -52,000 80.6834 778,446,000 2010-11-30
3700 2010-12-24 628,129,000 0 80.6901 778,446,000 2010-11-30
3701 2010-12-23 628,129,000 -100,000 80.6901 778,446,000 2010-11-30
3702 2010-12-22 628,229,000 -154,000 80.7030 778,446,000 2010-11-30
3703 2010-12-21 628,383,000 8,000 80.7227 778,446,000 2010-11-30
3704 2010-12-20 628,375,000 6,000 80.7217 778,446,000 2010-11-30
3705 2010-12-17 628,369,000 -90,000 80.7209 778,446,000 2010-11-30
3706 2010-12-16 628,459,000 -140,000 80.7325 778,446,000 2010-11-30
3707 2010-12-15 628,599,000 -32,000 80.7505 778,446,000 2010-11-30
3708 2010-12-14 628,631,000 -50,000 80.7546 778,446,000 2010-11-30
3709 2010-12-13 628,681,000 -18,000 80.7610 778,446,000 2010-11-30
3710 2010-12-10 628,699,000 116,000 80.7633 778,446,000 2010-11-30
3711 2010-12-09 628,583,000 -24,000 80.7484 778,446,000 2010-11-30
3712 2010-12-08 628,607,000 -64,000 80.7515 778,446,000 2010-11-30
3713 2010-12-07 628,671,000 -12,000 80.7597 778,446,000 2010-11-30
3714 2010-12-06 628,683,000 14,000 80.7613 778,446,000 2010-11-30
3715 2010-12-03 628,669,000 -2,000 80.7595 778,446,000 2010-11-30
3716 2010-12-02 628,671,000 -204,000 80.7597 778,446,000 2010-11-30
3717 2010-12-01 628,875,000 0 80.7860 778,446,000 2010-11-30
3718 2010-11-30 628,875,000 48,000 80.7860 778,446,000 2010-11-30
3719 2010-11-29 628,827,000 106,000 80.7798 778,446,000 2010-11-16
3720 2010-11-26 628,721,000 -190,000 80.7662 778,446,000 2010-11-16
3721 2010-11-25 628,911,000 -40,000 80.7906 778,446,000 2010-11-16
3722 2010-11-24 628,951,000 -24,000 80.7957 778,446,000 2010-11-16
3723 2010-11-23 628,975,000 108,000 80.7988 778,446,000 2010-11-16
3724 2010-11-22 628,867,000 420,000 80.7849 778,446,000 2010-11-16
3725 2010-11-19 628,447,000 955,000 80.7310 778,446,000 2010-11-16
3726 2010-11-18 627,492,000 -140,000 80.6083 778,446,000 2010-11-16
3727 2010-11-17 627,632,000 -192,000 80.6263 778,446,000 2010-11-16
3728 2010-11-16 627,824,000 -100,000 80.6509 778,446,000 2010-11-16
3729 2010-11-15 627,924,000 66,000 80.7266 777,840,000 2010-11-11
3730 2010-11-12 627,858,000 -74,000 80.7181 777,840,000 2010-11-11
3731 2010-11-11 627,932,000 158,000 80.7277 777,840,000 2010-11-11
3732 2010-11-10 627,774,000 -58,000 80.9153 775,841,000 2010-10-31
3733 2010-11-09 627,832,000 -36,000 80.9228 775,841,000 2010-10-31
3734 2010-11-08 627,868,000 -236,000 80.9274 775,841,000 2010-10-31
3735 2010-11-05 628,104,000 110,000 80.9578 775,841,000 2010-10-31
3736 2010-11-04 627,994,000 -284,000 80.9436 775,841,000 2010-10-31
3737 2010-11-03 628,278,000 36,000 80.9803 775,841,000 2010-10-31
3738 2010-11-02 628,242,000 -20,000 80.9756 775,841,000 2010-10-31
3739 2010-11-01 628,262,000 38,000 80.9782 775,841,000 2010-10-31
3740 2010-10-29 628,224,000 -272,000 80.9733 775,841,000 2010-09-30
3741 2010-10-28 628,496,000 -212,000 81.0084 775,841,000 2010-09-30
3742 2010-10-27 628,708,000 -138,000 81.0357 775,841,000 2010-09-30
3743 2010-10-26 628,846,000 224,000 81.0535 775,841,000 2010-09-30
3744 2010-10-25 628,622,000 56,000 81.0246 775,841,000 2010-09-30
3745 2010-10-22 628,566,000 -200,000 81.0174 775,841,000 2010-09-30
3746 2010-10-21 628,766,000 -338,000 81.0432 775,841,000 2010-09-30
3747 2010-10-20 629,104,000 -130,000 81.0867 775,841,000 2010-09-30
3748 2010-10-19 629,234,000 4,000 81.1035 775,841,000 2010-09-30
3749 2010-10-18 629,230,000 84,000 81.1030 775,841,000 2010-09-30
3750 2010-10-15 629,146,000 -450,000 81.0921 775,841,000 2010-09-30
3751 2010-10-14 629,596,000 -606,000 81.1501 775,841,000 2010-09-30
3752 2010-10-13 630,202,000 -112,000 81.2282 775,841,000 2010-09-30
3753 2010-10-12 630,314,000 20,000 81.2427 775,841,000 2010-09-30
3754 2010-10-11 630,294,000 146,000 81.2401 775,841,000 2010-09-30
3755 2010-10-08 630,148,000 18,000 81.2213 775,841,000 2010-09-30
3756 2010-10-07 630,130,000 26,000 81.2190 775,841,000 2010-09-30
3757 2010-10-06 630,104,000 36,000 81.2156 775,841,000 2010-09-30
3758 2010-10-05 630,068,000 -513,000 81.2110 775,841,000 2010-09-30
3759 2010-10-04 630,581,000 0 81.2771 775,841,000 2010-09-30
3760 2010-09-30 630,581,000 -26,000 81.2771 775,841,000 2010-09-30
3761 2010-09-29 630,607,000 -304,000 81.2826 775,820,000 2010-08-31
3762 2010-09-28 630,911,000 14,000 81.3218 775,820,000 2010-08-31
3763 2010-09-27 630,897,000 0 81.3200 775,820,000 2010-08-31
3764 2010-09-24 630,897,000 42,000 81.3200 775,820,000 2010-08-31
3765 2010-09-22 630,855,000 -94,000 81.3146 775,820,000 2010-08-31
3766 2010-09-21 630,949,000 56,000 81.3267 775,820,000 2010-08-31
3767 2010-09-20 630,893,000 68,000 81.3195 775,820,000 2010-08-31
3768 2010-09-17 630,825,000 4,000 81.3107 775,820,000 2010-08-31
3769 2010-09-16 630,821,000 96,000 81.3102 775,820,000 2010-08-31
3770 2010-09-15 630,725,000 32,000 81.2979 775,820,000 2010-08-31
3771 2010-09-14 630,693,000 0 81.2937 775,820,000 2010-08-31
3772 2010-09-13 630,693,000 -8,000 81.2937 775,820,000 2010-08-31
3773 2010-09-10 630,701,000 0 81.2948 775,820,000 2010-08-31
3774 2010-09-09 630,701,000 -10,000 81.2948 775,820,000 2010-08-31
3775 2010-09-08 630,711,000 24,000 81.2960 775,820,000 2010-08-31
3776 2010-09-07 630,687,000 -6,000 81.2930 775,820,000 2010-08-31
3777 2010-09-06 630,693,000 2,000 81.2937 775,820,000 2010-08-31
3778 2010-09-03 630,691,000 0 81.2935 775,820,000 2010-08-31
3779 2010-09-02 630,691,000 0 81.2935 775,820,000 2010-08-31
3780 2010-09-01 630,691,000 0 81.2935 775,820,000 2010-08-31
3781 2010-08-31 630,691,000 0 81.2935 775,820,000 2010-08-31
3782 2010-08-30 630,691,000 2,000 81.1780 776,924,000 2010-08-11
3783 2010-08-27 630,689,000 8,000 81.1777 776,924,000 2010-08-11
3784 2010-08-26 630,681,000 -130,000 81.1767 776,924,000 2010-08-11
3785 2010-08-25 630,811,000 32,000 81.1934 776,924,000 2010-08-11
3786 2010-08-24 630,779,000 0 81.1893 776,924,000 2010-08-11
3787 2010-08-23 630,779,000 136,000 81.1893 776,924,000 2010-08-11
3788 2010-08-20 630,643,000 20,000 81.1718 776,924,000 2010-08-11
3789 2010-08-19 630,623,000 0 81.1692 776,924,000 2010-08-11
3790 2010-08-18 630,623,000 58,000 81.1692 776,924,000 2010-08-11
3791 2010-08-17 630,565,000 -50,000 81.1617 776,924,000 2010-08-11
3792 2010-08-16 630,615,000 -114,000 81.1682 776,924,000 2010-08-11
3793 2010-08-13 630,729,000 -200,000 81.1828 776,924,000 2010-08-11
3794 2010-08-12 630,929,000 -96,000 81.2086 776,924,000 2010-08-11
3795 2010-08-11 631,025,000 36,000 81.2209 776,924,000 2010-08-11
3796 2010-08-10 630,989,000 -172,000 81.1034 778,006,000 2010-07-31
3797 2010-08-09 631,161,000 -84,000 81.1255 778,006,000 2010-07-31
3798 2010-08-06 631,245,000 -152,000 81.1363 778,006,000 2010-07-31
3799 2010-08-05 631,397,000 -126,000 81.1558 778,006,000 2010-07-31
3800 2010-08-04 631,523,000 -22,000 81.1720 778,006,000 2010-07-31
3801 2010-08-03 631,545,000 -104,000 81.1748 778,006,000 2010-07-31
3802 2010-08-02 631,649,000 40,000 81.1882 778,006,000 2010-07-31
3803 2010-07-30 631,609,000 20,000 81.1831 778,006,000 2010-07-21
3804 2010-07-29 631,589,000 -148,000 81.1805 778,006,000 2010-07-21
3805 2010-07-28 631,737,000 -246,000 81.1995 778,006,000 2010-07-21
3806 2010-07-27 631,983,000 -106,000 81.2311 778,006,000 2010-07-21
3807 2010-07-26 632,089,000 64,000 81.2447 778,006,000 2010-07-21
3808 2010-07-23 632,025,000 4,000 81.2365 778,006,000 2010-07-21
3809 2010-07-22 632,021,000 10,000 81.2360 778,006,000 2010-07-21
3810 2010-07-21 632,011,000 -20,000 81.2347 778,006,000 2010-07-21
3811 2010-07-20 632,031,000 -14,000 81.2135 778,234,000 2010-07-14
3812 2010-07-19 632,045,000 -80,000 81.2153 778,234,000 2010-07-14
3813 2010-07-16 632,125,000 -30,000 81.2256 778,234,000 2010-07-14
3814 2010-07-15 632,155,000 -2,000 81.2294 778,234,000 2010-07-14
3815 2010-07-14 632,157,000 -46,000 81.2297 778,234,000 2010-07-14
3816 2010-07-13 632,203,000 0 81.2377 778,214,000 2010-06-30
3817 2010-07-12 632,203,000 -202,000 81.2377 778,214,000 2010-06-30
3818 2010-07-09 632,405,000 -2,000 81.2636 778,214,000 2010-06-30
3819 2010-07-08 632,407,000 4,000 81.2639 778,214,000 2010-06-30
3820 2010-07-07 632,403,000 -12,000 81.2634 778,214,000 2010-06-30
3821 2010-07-06 632,415,000 0 81.2649 778,214,000 2010-06-30
3822 2010-07-05 632,415,000 -18,000 81.2649 778,214,000 2010-06-30
3823 2010-07-02 632,433,000 -264,000 81.2672 778,214,000 2010-06-30
3824 2010-06-30 632,697,000 -192,000 81.3012 778,214,000 2010-06-30
3825 2010-06-29 632,889,000 56,000 81.3258 778,214,000 2010-06-28
3826 2010-06-28 632,833,000 30,000 81.3186 778,214,000 2010-06-28
3827 2010-06-25 632,803,000 32,000 80.9752 781,478,000 2010-05-31
3828 2010-06-24 632,771,000 258,000 80.9711 781,478,000 2010-05-31
3829 2010-06-23 632,513,000 -32,000 80.9380 781,478,000 2010-05-31
3830 2010-06-22 632,545,000 -28,000 80.9421 781,478,000 2010-05-31
3831 2010-06-21 632,573,000 38,000 80.9457 781,478,000 2010-05-31
3832 2010-06-18 632,535,000 -44,000 80.9409 781,478,000 2010-05-31
3833 2010-06-17 632,579,000 10,000 80.9465 781,478,000 2010-05-31
3834 2010-06-15 632,569,000 2,000 80.9452 781,478,000 2010-05-31
3835 2010-06-14 632,567,000 -1,648,000 80.9450 781,478,000 2010-05-31
3836 2010-06-11 634,215,000 100,000 81.1558 781,478,000 2010-05-31
3837 2010-06-10 634,115,000 0 81.1430 781,478,000 2010-05-31
3838 2010-06-09 634,115,000 0 81.1430 781,478,000 2010-05-31
3839 2010-06-08 634,115,000 0 81.1430 781,478,000 2010-05-31
3840 2010-06-07 634,115,000 4,000 81.1430 781,478,000 2010-05-31
3841 2010-06-04 634,111,000 0 81.1425 781,478,000 2010-05-31
3842 2010-06-03 634,111,000 -610,000 81.1425 781,478,000 2010-05-31
3843 2010-06-02 634,721,000 -22,000 81.2206 781,478,000 2010-05-31
3844 2010-06-01 634,743,000 -2,000 81.2234 781,478,000 2010-05-31
3845 2010-05-31 634,745,000 36,000 81.2237 781,478,000 2010-05-31
3846 2010-05-28 634,709,000 -126,000 81.2190 781,478,000 2010-05-20
3847 2010-05-27 634,835,000 -2,000 81.2352 781,478,000 2010-05-20
3848 2010-05-26 634,837,000 -10,000 81.2354 781,478,000 2010-05-20
3849 2010-05-25 634,847,000 -62,000 81.2367 781,478,000 2010-05-20
3850 2010-05-24 634,909,000 0 81.2446 781,478,000 2010-05-20
3851 2010-05-20 634,909,000 -166,000 81.2446 781,478,000 2010-05-20
3852 2010-05-19 635,075,000 -880,000 81.0928 783,146,000 2010-04-30
3853 2010-05-18 635,955,000 -470,000 81.2052 783,146,000 2010-04-30
3854 2010-05-17 636,425,000 32,000 81.2652 783,146,000 2010-04-30
3855 2010-05-14 636,393,000 -182,000 81.2611 783,146,000 2010-04-30
3856 2010-05-13 636,575,000 440,000 81.2843 783,146,000 2010-04-30
3857 2010-05-12 636,135,000 104,000 81.2281 783,146,000 2010-04-30
3858 2010-05-11 636,031,000 -166,000 81.2149 783,146,000 2010-04-30
3859 2010-05-10 636,197,000 -176,000 81.2361 783,146,000 2010-04-30
3860 2010-05-07 636,373,000 54,000 81.2585 783,146,000 2010-04-30
3861 2010-05-06 636,319,000 -8,000 81.2516 783,146,000 2010-04-30
3862 2010-05-05 636,327,000 -86,000 81.2527 783,146,000 2010-04-30
3863 2010-05-04 636,413,000 -92,000 81.2636 783,146,000 2010-04-30
3864 2010-05-03 636,505,000 -174,000 81.2754 783,146,000 2010-04-30
3865 2010-04-30 636,679,000 -42,000 81.2976 783,146,000 2010-04-30
3866 2010-04-29 636,721,000 -22,000 81.3030 783,146,000 2010-04-26
3867 2010-04-28 636,743,000 -330,000 81.3058 783,146,000 2010-04-26
3868 2010-04-27 637,073,000 -104,000 81.3479 783,146,000 2010-04-26
3869 2010-04-26 637,177,000 -4,000 81.3612 783,146,000 2010-04-26
3870 2010-04-23 637,181,000 10,000 81.1125 785,552,000 2010-03-31
3871 2010-04-22 637,171,000 -182,000 81.1112 785,552,000 2010-03-31
3872 2010-04-21 637,353,000 -210,000 81.1344 785,552,000 2010-03-31
3873 2010-04-20 637,563,000 -126,000 81.1611 785,552,000 2010-03-31
3874 2010-04-19 637,689,000 -88,000 81.1772 785,552,000 2010-03-31
3875 2010-04-16 637,777,000 -32,000 81.1884 785,552,000 2010-03-31
3876 2010-04-15 637,809,000 -220,000 81.1925 785,552,000 2010-03-31
3877 2010-04-14 638,029,000 -28,000 81.2205 785,552,000 2010-03-31
3878 2010-04-13 638,057,000 -518,000 81.2240 785,552,000 2010-03-31
3879 2010-04-12 638,575,000 -344,000 81.2900 785,552,000 2010-03-31
3880 2010-04-09 638,919,000 -102,000 81.3338 785,552,000 2010-03-31
3881 2010-04-08 639,021,000 -46,000 81.3467 785,552,000 2010-03-31
3882 2010-04-07 639,067,000 114,000 81.3526 785,552,000 2010-03-31
3883 2010-04-01 638,953,000 -1,440,000 81.3381 785,552,000 2010-03-31
3884 2010-03-31 640,393,000 -58,000 81.5214 785,552,000 2010-03-31
3885 2010-03-30 640,451,000 794,000 81.1466 789,252,000 2010-03-04
3886 2010-03-29 639,657,000 -206,000 81.0460 789,252,000 2010-03-04
3887 2010-03-26 639,863,000 -4,000 81.0721 789,252,000 2010-03-04
3888 2010-03-25 639,867,000 -24,000 81.0726 789,252,000 2010-03-04
3889 2010-03-24 639,891,000 -78,000 81.0756 789,252,000 2010-03-04
3890 2010-03-23 639,969,000 -238,000 81.0855 789,252,000 2010-03-04
3891 2010-03-22 640,207,000 128,000 81.1157 789,252,000 2010-03-04
3892 2010-03-19 640,079,000 58,000 81.0994 789,252,000 2010-03-04
3893 2010-03-18 640,021,000 0 81.0921 789,252,000 2010-03-04
3894 2010-03-17 640,021,000 36,000 81.0921 789,252,000 2010-03-04
3895 2010-03-16 639,985,000 -66,000 81.0875 789,252,000 2010-03-04
3896 2010-03-15 640,051,000 48,000 81.0959 789,252,000 2010-03-04
3897 2010-03-12 640,003,000 21,000 81.0898 789,252,000 2010-03-04
3898 2010-03-11 639,982,000 -34,000 81.0872 789,252,000 2010-03-04
3899 2010-03-10 640,016,000 -662,000 81.0915 789,252,000 2010-03-04
3900 2010-03-09 640,678,000 20,000 81.1753 789,252,000 2010-03-04
3901 2010-03-08 640,658,000 -832,000 81.1728 789,252,000 2010-03-04
3902 2010-03-05 641,490,000 -176,000 81.2782 789,252,000 2010-03-04
3903 2010-03-04 641,666,000 -100,000 81.3005 789,252,000 2010-03-04
3904 2010-03-03 641,766,000 24,000 80.8349 793,922,000 2010-02-28
3905 2010-03-02 641,742,000 143,000 80.8319 793,922,000 2010-02-28
3906 2010-03-01 641,599,000 -796,000 80.8139 793,922,000 2010-02-28
3907 2010-02-26 642,395,000 -78,000 80.9141 793,922,000 2010-02-24
3908 2010-02-25 642,473,000 76,000 80.9239 793,922,000 2010-02-24
3909 2010-02-24 642,397,000 -1,020,000 80.9144 793,922,000 2010-02-24
3910 2010-02-23 643,417,000 -74,000 80.9666 794,670,000 2010-02-05
3911 2010-02-22 643,491,000 -684,000 80.9759 794,670,000 2010-02-05
3912 2010-02-19 644,175,000 0 81.0620 794,670,000 2010-02-05
3913 2010-02-18 644,175,000 -34,000 81.0620 794,670,000 2010-02-05
3914 2010-02-17 644,209,000 -5,082,000 81.0662 794,670,000 2010-02-05
3915 2010-02-12 649,291,000 -726,000 81.7057 794,670,000 2010-02-05
3916 2010-02-11 650,017,000 -246,000 81.7971 794,670,000 2010-02-05
3917 2010-02-10 650,263,000 -16,000 81.8281 794,670,000 2010-02-05
3918 2010-02-09 650,279,000 -218,000 81.8301 794,670,000 2010-02-05
3919 2010-02-08 650,497,000 -178,000 81.8575 794,670,000 2010-02-05
3920 2010-02-05 650,675,000 -236,000 81.8799 794,670,000 2010-02-05
3921 2010-02-04 650,911,000 -218,000 81.3639 800,000,000 2010-02-04
3922 2010-02-03 651,129,000 -98,000 82.4631 789,600,000 2010-02-03
3923 2010-02-02 651,227,000 -468,000 81.4034 800,000,000 2010-01-31
3924 2010-02-01 651,695,000 -376,000 81.4619 800,000,000 2010-01-31
3925 2010-01-29 652,071,000 -82,000 82.5406 790,000,000 2010-01-28
3926 2010-01-28 652,153,000 -1,002,000 82.5510 790,000,000 2010-01-28
3927 2010-01-27 653,155,000 -25,536,000 82.6446 790,318,000 2010-01-26
3928 2010-01-26 678,691,000 -692,000 85.8757 790,318,000 2010-01-26
3929 2010-01-25 679,383,000 -1,226,000 85.4925 794,670,000 2010-01-22
3930 2010-01-22 680,609,000 -224,000 85.6467 794,670,000 2010-01-22
3931 2010-01-21 680,833,000 -1,418,000 85.5210 796,100,000 2010-01-21
3932 2010-01-20 682,251,000 -496,000 85.6093 796,936,000 2010-01-19
3933 2010-01-19 682,747,000 70,000 85.6715 796,936,000 2010-01-19
3934 2010-01-18 682,677,000 150,000 85.5729 797,772,000 2010-01-13
3935 2010-01-15 682,527,000 -472,000 85.5541 797,772,000 2010-01-13
3936 2010-01-14 682,999,000 -2,335,000 85.6133 797,772,000 2010-01-13
3937 2010-01-13 685,334,000 -86,000 85.9060 797,772,000 2010-01-13
3938 2010-01-12 685,420,000 -2,650,000 85.6775 800,000,000 2009-12-31
3939 2010-01-11 688,070,000 -70,000 86.0088 800,000,000 2009-12-31
3940 2010-01-08 688,140,000 -1,102,000 86.0175 800,000,000 2009-12-31
3941 2010-01-07 689,242,000 316,000 86.1553 800,000,000 2009-12-31
3942 2010-01-06 688,926,000 -1,322,000 86.1158 800,000,000 2009-12-31
3943 2010-01-05 690,248,000 78,000 86.2810 800,000,000 2009-12-31
3944 2010-01-04 690,170,000 -54,000 86.2713 800,000,000 2009-12-31
3945 2009-12-31 690,224,000 0 86.2780 800,000,000 2009-12-31
3946 2009-12-30 690,224,000 130,000 86.2780 800,000,000 2009-11-30
3947 2009-12-29 690,094,000 -38,000 86.2618 800,000,000 2009-11-30
3948 2009-12-28 690,132,000 -122,000 86.2665 800,000,000 2009-11-30
3949 2009-12-24 690,254,000 0 86.2818 800,000,000 2009-11-30
3950 2009-12-23 690,254,000 -46,000 86.2818 800,000,000 2009-11-30
3951 2009-12-22 690,300,000 -112,000 86.2875 800,000,000 2009-11-30
3952 2009-12-21 690,412,000 52,000 86.3015 800,000,000 2009-11-30
3953 2009-12-18 690,360,000 -352,000 86.2950 800,000,000 2009-11-30
3954 2009-12-17 690,712,000 -674,000 86.3390 800,000,000 2009-11-30
3955 2009-12-16 691,386,000 -1,590,000 86.4233 800,000,000 2009-11-30
3956 2009-12-15 692,976,000 -872,000 86.6220 800,000,000 2009-11-30
3957 2009-12-14 693,848,000 -52,000 86.7310 800,000,000 2009-11-30
3958 2009-12-11 693,900,000 32,000 86.7375 800,000,000 2009-11-30
3959 2009-12-10 693,868,000 82,000 86.7335 800,000,000 2009-11-30
3960 2009-12-09 693,786,000 1,112,000 86.7233 800,000,000 2009-11-30
3961 2009-12-08 692,674,000 860,000 86.5843 800,000,000 2009-11-30
3962 2009-12-07 691,814,000 226,000 86.4768 800,000,000 2009-11-30
3963 2009-12-04 691,588,000 856,000 86.4485 800,000,000 2009-11-30
3964 2009-12-03 690,732,000 100,000 86.3415 800,000,000 2009-11-30
3965 2009-12-02 690,632,000 -2,000 86.3290 800,000,000 2009-11-30
3966 2009-12-01 690,634,000 -178,000 86.3293 800,000,000 2009-11-30
3967 2009-11-30 690,812,000 2,000 86.3515 800,000,000 2009-11-30
3968 2009-11-27 690,810,000 -108,000 86.3513 800,000,000 2009-10-31
3969 2009-11-26 690,918,000 -14,000 86.3648 800,000,000 2009-10-31
3970 2009-11-25 690,932,000 162,000 86.3665 800,000,000 2009-10-31
3971 2009-11-24 690,770,000 78,000 86.3463 800,000,000 2009-10-31
3972 2009-11-23 690,692,000 214,000 86.3365 800,000,000 2009-10-31
3973 2009-11-20 690,478,000 -1,170,000 86.3098 800,000,000 2009-10-31
3974 2009-11-19 691,648,000 10,000 86.4560 800,000,000 2009-10-31
3975 2009-11-18 691,638,000 -62,000 86.4548 800,000,000 2009-10-31
3976 2009-11-17 691,700,000 100,000 86.4625 800,000,000 2009-10-31
3977 2009-11-16 691,600,000 362,000 86.4500 800,000,000 2009-10-31
3978 2009-11-13 691,238,000 -82,000 86.4048 800,000,000 2009-10-31
3979 2009-11-12 691,320,000 -14,000 86.4150 800,000,000 2009-10-31
3980 2009-11-11 691,334,000 180,000 86.4168 800,000,000 2009-10-31
3981 2009-11-10 691,154,000 198,000 86.3943 800,000,000 2009-10-31
3982 2009-11-09 690,956,000 26,000 86.3695 800,000,000 2009-10-31
3983 2009-11-06 690,930,000 -12,000 86.3663 800,000,000 2009-10-31
3984 2009-11-05 690,942,000 324,000 86.3678 800,000,000 2009-10-31
3985 2009-11-04 690,618,000 98,000 86.3273 800,000,000 2009-10-31
3986 2009-11-03 690,520,000 14,000 86.3150 800,000,000 2009-10-31
3987 2009-11-02 690,506,000 120,000 86.3133 800,000,000 2009-10-31
3988 2009-10-30 690,386,000 166,000 86.2983 800,000,000 2009-09-30
3989 2009-10-29 690,220,000 140,000 86.2775 800,000,000 2009-09-30
3990 2009-10-28 690,080,000 234,000 86.2600 800,000,000 2009-09-30
3991 2009-10-27 689,846,000 0 86.2308 800,000,000 2009-09-30
3992 2009-10-23 689,846,000 -4,000 86.2308 800,000,000 2009-09-30
3993 2009-10-22 689,850,000 36,000 86.2313 800,000,000 2009-09-30
3994 2009-10-21 689,814,000 0 86.2268 800,000,000 2009-09-30
3995 2009-10-20 689,814,000 -62,000 86.2268 800,000,000 2009-09-30
3996 2009-10-19 689,876,000 0 86.2345 800,000,000 2009-09-30
3997 2009-10-16 689,876,000 374,000 86.2345 800,000,000 2009-09-30
3998 2009-10-15 689,502,000 18,000 86.1878 800,000,000 2009-09-30
3999 2009-10-14 689,484,000 48,000 86.1855 800,000,000 2009-09-30
4000 2009-10-13 689,436,000 -134,000 86.1795 800,000,000 2009-09-30
4001 2009-10-12 689,570,000 58,000 86.1963 800,000,000 2009-09-30
4002 2009-10-09 689,512,000 0 86.1890 800,000,000 2009-09-30
4003 2009-10-08 689,512,000 0 86.1890 800,000,000 2009-09-30
4004 2009-10-07 689,512,000 54,000 86.1890 800,000,000 2009-09-30
4005 2009-10-06 689,458,000 0 86.1823 800,000,000 2009-09-30
4006 2009-10-05 689,458,000 -54,000 86.1823 800,000,000 2009-09-30
4007 2009-10-02 689,512,000 18,000 86.1890 800,000,000 2009-09-30
4008 2009-09-30 689,494,000 18,000 86.1868 800,000,000 2009-09-30
4009 2009-09-29 689,476,000 -2,000 86.1845 800,000,000 2009-08-31
4010 2009-09-28 689,478,000 -100,000 86.1848 800,000,000 2009-08-31
4011 2009-09-25 689,578,000 -136,000 86.1973 800,000,000 2009-08-31
4012 2009-09-24 689,714,000 0 86.2143 800,000,000 2009-08-31
4013 2009-09-23 689,714,000 0 86.2143 800,000,000 2009-08-31
4014 2009-09-22 689,714,000 -42,000 86.2143 800,000,000 2009-08-31
4015 2009-09-21 689,756,000 28,000 86.2195 800,000,000 2009-08-31
4016 2009-09-18 689,728,000 -14,000 86.2160 800,000,000 2009-08-31
4017 2009-09-17 689,742,000 -18,000 86.2178 800,000,000 2009-08-31
4018 2009-09-16 689,760,000 40,000 86.2200 800,000,000 2009-08-31
4019 2009-09-15 689,720,000 4,000 86.2150 800,000,000 2009-08-31
4020 2009-09-14 689,716,000 6,000 86.2145 800,000,000 2009-08-31
4021 2009-09-11 689,710,000 -140,000 86.2138 800,000,000 2009-08-31
4022 2009-09-10 689,850,000 -50,000 86.2313 800,000,000 2009-08-31
4023 2009-09-09 689,900,000 -26,000 86.2375 800,000,000 2009-08-31
4024 2009-09-08 689,926,000 -40,000 86.2408 800,000,000 2009-08-31
4025 2009-09-07 689,966,000 -22,000 86.2458 800,000,000 2009-08-31
4026 2009-09-04 689,988,000 1,054,000 86.2485 800,000,000 2009-08-31
4027 2009-09-03 688,934,000 562,000 86.1168 800,000,000 2009-08-31
4028 2009-09-02 688,372,000 -300,000 86.0465 800,000,000 2009-08-31
4029 2009-09-01 688,672,000 -12,000 86.0840 800,000,000 2009-08-31
4030 2009-08-31 688,684,000 0 86.0855 800,000,000 2009-08-31
4031 2009-08-28 688,684,000 350,000 86.0855 800,000,000 2009-07-31
4032 2009-08-27 688,334,000 2,262,000 86.0418 800,000,000 2009-07-31
4033 2009-08-26 686,072,000 366,000 85.7590 800,000,000 2009-07-31
4034 2009-08-25 685,706,000 0 85.7133 800,000,000 2009-07-31
4035 2009-08-24 685,706,000 146,000 85.7133 800,000,000 2009-07-31
4036 2009-08-21 685,560,000 38,000 85.6950 800,000,000 2009-07-31
4037 2009-08-20 685,522,000 1,226,000 85.6903 800,000,000 2009-07-31
4038 2009-08-19 684,296,000 26,000 85.5370 800,000,000 2009-07-31
4039 2009-08-18 684,270,000 20,000 85.5338 800,000,000 2009-07-31
4040 2009-08-17 684,250,000 -6,000 85.5313 800,000,000 2009-07-31
4041 2009-08-14 684,256,000 -22,000 85.5320 800,000,000 2009-07-31
4042 2009-08-13 684,278,000 48,000 85.5348 800,000,000 2009-07-31
4043 2009-08-12 684,230,000 16,000 85.5288 800,000,000 2009-07-31
4044 2009-08-11 684,214,000 -32,000 85.5268 800,000,000 2009-07-31
4045 2009-08-10 684,246,000 -60,000 85.5308 800,000,000 2009-07-31
4046 2009-08-07 684,306,000 -312,000 85.5383 800,000,000 2009-07-31
4047 2009-08-06 684,618,000 4,000 85.5773 800,000,000 2009-07-31
4048 2009-08-05 684,614,000 -450,000 85.5768 800,000,000 2009-07-31
4049 2009-08-04 685,064,000 -162,000 85.6330 800,000,000 2009-07-31
4050 2009-08-03 685,226,000 2,000 85.6533 800,000,000 2009-07-31
4051 2009-07-31 685,224,000 450,000 85.6530 800,000,000 2009-07-31
4052 2009-07-30 684,774,000 698,000 85.5968 800,000,000 2009-06-30
4053 2009-07-29 684,076,000 -48,000 85.5095 800,000,000 2009-06-30
4054 2009-07-28 684,124,000 40,000 85.5155 800,000,000 2009-06-30
4055 2009-07-27 684,084,000 10,000 85.5105 800,000,000 2009-06-30
4056 2009-07-24 684,074,000 108,000 85.5093 800,000,000 2009-06-30
4057 2009-07-23 683,966,000 522,000 85.4958 800,000,000 2009-06-30
4058 2009-07-22 683,444,000 -68,000 85.4305 800,000,000 2009-06-30
4059 2009-07-21 683,512,000 -1,302,000 85.4390 800,000,000 2009-06-30
4060 2009-07-20 684,814,000 -44,000 85.6018 800,000,000 2009-06-30
4061 2009-07-17 684,858,000 64,000 85.6073 800,000,000 2009-06-30
4062 2009-07-16 684,794,000 98,000 85.5993 800,000,000 2009-06-30
4063 2009-07-15 684,696,000 20,000 85.5870 800,000,000 2009-06-30
4064 2009-07-14 684,676,000 -10,000 85.5845 800,000,000 2009-06-30
4065 2009-07-13 684,686,000 134,000 85.5858 800,000,000 2009-06-30
4066 2009-07-10 684,552,000 166,000 85.5690 800,000,000 2009-06-30
4067 2009-07-09 684,386,000 18,000 85.5483 800,000,000 2009-06-30
4068 2009-07-08 684,368,000 -6,000 85.5460 800,000,000 2009-06-30
4069 2009-07-07 684,374,000 18,000 85.5468 800,000,000 2009-06-30
4070 2009-07-06 684,356,000 50,000 85.5445 800,000,000 2009-06-30
4071 2009-07-03 684,306,000 -40,000 85.5383 800,000,000 2009-06-30
4072 2009-07-02 684,346,000 272,000 85.5433 800,000,000 2009-06-30
4073 2009-06-30 684,074,000 24,000 85.5093 800,000,000 2009-06-30
4074 2009-06-29 684,050,000 80,000 85.5063 800,000,000 2009-05-31
4075 2009-06-26 683,970,000 -12,000 85.4963 800,000,000 2009-05-31
4076 2009-06-25 683,982,000 56,000 85.4978 800,000,000 2009-05-31
4077 2009-06-24 683,926,000 -22,000 85.4908 800,000,000 2009-05-31
4078 2009-06-23 683,948,000 -452,000 85.4935 800,000,000 2009-05-31
4079 2009-06-22 684,400,000 12,000 85.5500 800,000,000 2009-05-31
4080 2009-06-19 684,388,000 430,000 85.5485 800,000,000 2009-05-31
4081 2009-06-18 683,958,000 342,000 85.4948 800,000,000 2009-05-31
4082 2009-06-17 683,616,000 288,000 85.4520 800,000,000 2009-05-31
4083 2009-06-16 683,328,000 -2,000 85.4160 800,000,000 2009-05-31
4084 2009-06-15 683,330,000 -118,000 85.4163 800,000,000 2009-05-31
4085 2009-06-12 683,448,000 -2,000 85.4310 800,000,000 2009-05-31
4086 2009-06-11 683,450,000 60,000 85.4313 800,000,000 2009-05-31
4087 2009-06-10 683,390,000 232,000 85.4238 800,000,000 2009-05-31
4088 2009-06-09 683,158,000 -462,000 85.3948 800,000,000 2009-05-31
4089 2009-06-08 683,620,000 1,628,000 85.4525 800,000,000 2009-05-31
4090 2009-06-05 681,992,000 -200,000 85.2490 800,000,000 2009-05-31
4091 2009-06-04 682,192,000 -190,000 85.2740 800,000,000 2009-05-31
4092 2009-06-03 682,382,000 52,000 85.2978 800,000,000 2009-05-31
4093 2009-06-02 682,330,000 526,000 85.2913 800,000,000 2009-05-31
4094 2009-06-01 681,804,000 416,000 85.2255 800,000,000 2009-05-31
4095 2009-05-29 681,388,000 -68,000 85.1735 800,000,000 2009-04-30
4096 2009-05-27 681,456,000 -22,000 85.1820 800,000,000 2009-04-30
4097 2009-05-26 681,478,000 60,000 85.1848 800,000,000 2009-04-30
4098 2009-05-25 681,418,000 12,000 85.1773 800,000,000 2009-04-30
4099 2009-05-22 681,406,000 332,000 85.1758 800,000,000 2009-04-30
4100 2009-05-21 681,074,000 40,000 85.1343 800,000,000 2009-04-30
4101 2009-05-20 681,034,000 -412,000 85.1293 800,000,000 2009-04-30
4102 2009-05-19 681,446,000 238,000 85.1808 800,000,000 2009-04-30
4103 2009-05-18 681,208,000 72,000 85.1510 800,000,000 2009-04-30
4104 2009-05-15 681,136,000 648,000 85.1420 800,000,000 2009-04-30
4105 2009-05-14 680,488,000 158,000 85.0610 800,000,000 2009-04-30
4106 2009-05-13 680,330,000 42,000 85.0413 800,000,000 2009-04-30
4107 2009-05-12 680,288,000 0 85.0360 800,000,000 2009-04-30
4108 2009-05-11 680,288,000 -52,000 85.0360 800,000,000 2009-04-30
4109 2009-05-08 680,340,000 -102,000 85.0425 800,000,000 2009-04-30
4110 2009-05-07 680,442,000 -352,000 85.0553 800,000,000 2009-04-30
4111 2009-05-06 680,794,000 22,000 85.0993 800,000,000 2009-04-30
4112 2009-05-05 680,772,000 30,000 85.0965 800,000,000 2009-04-30
4113 2009-05-04 680,742,000 -44,000 85.0928 800,000,000 2009-04-30
4114 2009-04-30 680,786,000 -259,000 85.0983 800,000,000 2009-04-30
4115 2009-04-29 681,045,000 -526,000 85.1306 800,000,000 2009-03-31
4116 2009-04-28 681,571,000 -272,000 85.1964 800,000,000 2009-03-31
4117 2009-04-27 681,843,000 156,000 85.2304 800,000,000 2009-03-31
4118 2009-04-24 681,687,000 -188,000 85.2109 800,000,000 2009-03-31
4119 2009-04-23 681,875,000 70,000 85.2344 800,000,000 2009-03-31
4120 2009-04-22 681,805,000 8,000 85.2256 800,000,000 2009-03-31
4121 2009-04-21 681,797,000 236,000 85.2246 800,000,000 2009-03-31
4122 2009-04-20 681,561,000 174,000 85.1951 800,000,000 2009-03-31
4123 2009-04-17 681,387,000 -174,000 85.1734 800,000,000 2009-03-31
4124 2009-04-16 681,561,000 -162,000 85.1951 800,000,000 2009-03-31
4125 2009-04-15 681,723,000 20,000 85.2154 800,000,000 2009-03-31
4126 2009-04-14 681,703,000 -82,000 85.2129 800,000,000 2009-03-31
4127 2009-04-09 681,785,000 0 85.2231 800,000,000 2009-03-31
4128 2009-04-08 681,785,000 14,000 85.2231 800,000,000 2009-03-31
4129 2009-04-07 681,771,000 2,000 85.2214 800,000,000 2009-03-31
4130 2009-04-06 681,769,000 -72,000 85.2211 800,000,000 2009-03-31
4131 2009-04-03 681,841,000 0 85.2301 800,000,000 2009-03-31
4132 2009-04-02 681,841,000 -2,000 85.2301 800,000,000 2009-03-31
4133 2009-04-01 681,843,000 0 85.2304 800,000,000 2009-03-31
4134 2009-03-31 681,843,000 -18,000 85.2304 800,000,000 2009-03-31
4135 2009-03-30 681,861,000 12,000 85.2326 800,000,000 2009-02-28
4136 2009-03-27 681,849,000 -10,000 85.2311 800,000,000 2009-02-28
4137 2009-03-26 681,859,000 0 85.2324 800,000,000 2009-02-28
4138 2009-03-25 681,859,000 52,000 85.2324 800,000,000 2009-02-28
4139 2009-03-24 681,807,000 0 85.2259 800,000,000 2009-02-28
4140 2009-03-23 681,807,000 110,000 85.2259 800,000,000 2009-02-28
4141 2009-03-20 681,697,000 80,000 85.2121 800,000,000 2009-02-28
4142 2009-03-19 681,617,000 40,000 85.2021 800,000,000 2009-02-28
4143 2009-03-18 681,577,000 -92,000 85.1971 800,000,000 2009-02-28
4144 2009-03-17 681,669,000 -308,000 85.2086 800,000,000 2009-02-28
4145 2009-03-16 681,977,000 -402,000 85.2471 800,000,000 2009-02-28
4146 2009-03-13 682,379,000 -304,000 85.2974 800,000,000 2009-02-28
4147 2009-03-12 682,683,000 466,000 85.3354 800,000,000 2009-02-28
4148 2009-03-11 682,217,000 -4,000 85.2771 800,000,000 2009-02-28
4149 2009-03-10 682,221,000 290,000 85.2776 800,000,000 2009-02-28
4150 2009-03-09 681,931,000 -918,000 85.2414 800,000,000 2009-02-28
4151 2009-03-06 682,849,000 -314,000 85.3561 800,000,000 2009-02-28
4152 2009-03-05 683,163,000 262,000 85.3954 800,000,000 2009-02-28
4153 2009-03-04 682,901,000 -300,000 85.3626 800,000,000 2009-02-28
4154 2009-03-03 683,201,000 -104,000 85.4001 800,000,000 2009-02-28
4155 2009-03-02 683,305,000 -150,000 85.4131 800,000,000 2009-02-28
4156 2009-02-27 683,455,000 14,000 85.4319 800,000,000 2009-01-31
4157 2009-02-26 683,441,000 0 85.4301 800,000,000 2009-01-31
4158 2009-02-25 683,441,000 -106,000 85.4301 800,000,000 2009-01-31
4159 2009-02-24 683,547,000 -250,000 85.4434 800,000,000 2009-01-31
4160 2009-02-23 683,797,000 -90,000 85.4746 800,000,000 2009-01-31
4161 2009-02-20 683,887,000 -58,000 85.4859 800,000,000 2009-01-31
4162 2009-02-19 683,945,000 0 85.4931 800,000,000 2009-01-31
4163 2009-02-18 683,945,000 -78,000 85.4931 800,000,000 2009-01-31
4164 2009-02-17 684,023,000 -2,000 85.5029 800,000,000 2009-01-31
4165 2009-02-16 684,025,000 -308,000 85.5031 800,000,000 2009-01-31
4166 2009-02-13 684,333,000 60,000 85.5416 800,000,000 2009-01-31
4167 2009-02-12 684,273,000 506,000 85.5341 800,000,000 2009-01-31
4168 2009-02-11 683,767,000 -100,000 85.4709 800,000,000 2009-01-31
4169 2009-02-10 683,867,000 -1,732,255 85.4834 800,000,000 2009-01-31
4170 2009-02-09 685,599,255 94,000 85.6999 800,000,000 2009-01-31
4171 2009-02-06 685,505,255 0 85.6882 800,000,000 2009-01-31
4172 2009-02-05 685,505,255 0 85.6882 800,000,000 2009-01-31
4173 2009-02-04 685,505,255 10,000 85.6882 800,000,000 2009-01-31
4174 2009-02-03 685,495,255 0 85.6869 800,000,000 2009-01-31
4175 2009-02-02 685,495,255 -2,000 85.6869 800,000,000 2009-01-31
4176 2009-01-30 685,497,255 1,246,555 85.6872 800,000,000 2008-12-31
4177 2009-01-29 684,250,700 -520,000 85.5313 800,000,000 2008-12-31
4178 2009-01-23 684,770,700 -42,000 85.5963 800,000,000 2008-12-31
4179 2009-01-22 684,812,700 -2,000 85.6016 800,000,000 2008-12-31
4180 2009-01-21 684,814,700 30,000 85.6018 800,000,000 2008-12-31
4181 2009-01-20 684,784,700 7,688,000 85.5981 800,000,000 2008-12-31
4182 2009-01-19 677,096,700 0 84.6371 800,000,000 2008-12-31
4183 2009-01-16 677,096,700 -2,000 84.6371 800,000,000 2008-12-31
4184 2009-01-15 677,098,700 54,000 84.6373 800,000,000 2008-12-31
4185 2009-01-14 677,044,700 -142,000 84.6306 800,000,000 2008-12-31
4186 2009-01-13 677,186,700 -156,000 84.6483 800,000,000 2008-12-31
4187 2009-01-12 677,342,700 -171,000 84.6678 800,000,000 2008-12-31
4188 2009-01-09 677,513,700 -186,000 84.6892 800,000,000 2008-12-31
4189 2009-01-08 677,699,700 -30,000 84.7125 800,000,000 2008-12-31
4190 2009-01-07 677,729,700 1,076,700 84.7162 800,000,000 2008-12-31
4191 2009-01-06 676,653,000 -84,000 84.5816 800,000,000 2008-12-31
4192 2009-01-05 676,737,000 34,000 84.5921 800,000,000 2008-12-31
4193 2009-01-02 676,703,000 -78,000 84.5879 800,000,000 2008-12-31
4194 2008-12-30 676,781,000 52,000 84.5976 800,000,000 2008-11-30
4195 2008-12-29 676,729,000 798,000 84.5911 800,000,000 2008-11-30
4196 2008-12-23 675,931,000 960,000 84.4914 800,000,000 2008-11-30
4197 2008-12-22 674,971,000 636,000 84.3714 800,000,000 2008-11-30
4198 2008-12-19 674,335,000 470,000 84.2919 800,000,000 2008-11-30
4199 2008-12-18 673,865,000 972,000 84.2331 800,000,000 2008-11-30
4200 2008-12-17 672,893,000 318,000 84.1116 800,000,000 2008-11-30
4201 2008-12-16 672,575,000 584,000 84.0719 800,000,000 2008-11-30
4202 2008-12-15 671,991,000 580,000 83.9989 800,000,000 2008-11-30
4203 2008-12-12 671,411,000 188,000 83.9264 800,000,000 2008-11-30
4204 2008-12-11 671,223,000 312,000 83.9029 800,000,000 2008-11-30
4205 2008-12-10 670,911,000 110,000 83.8639 800,000,000 2008-11-30
4206 2008-12-09 670,801,000 184,000 83.8501 800,000,000 2008-11-30
4207 2008-12-08 670,617,000 300,000 83.8271 800,000,000 2008-11-30
4208 2008-12-05 670,317,000 354,000 83.7896 800,000,000 2008-11-30
4209 2008-12-04 669,963,000 80,000 83.7454 800,000,000 2008-11-30
4210 2008-12-03 669,883,000 24,000 83.7354 800,000,000 2008-11-30
4211 2008-12-02 669,859,000 78,000 83.7324 800,000,000 2008-11-30
4212 2008-12-01 669,781,000 -80,000 83.7226 800,000,000 2008-11-30
4213 2008-11-28 669,861,000 -972,000 83.7326 800,000,000 2008-10-31
4214 2008-11-27 670,833,000 168,000 83.8541 800,000,000 2008-10-31
4215 2008-11-26 670,665,000 0 83.8331 800,000,000 2008-10-31
4216 2008-11-25 670,665,000 200,000 83.8331 800,000,000 2008-10-31
4217 2008-11-24 670,465,000 -2,000 83.8081 800,000,000 2008-10-31
4218 2008-11-21 670,467,000 50,000 83.8084 800,000,000 2008-10-31
4219 2008-11-20 670,417,000 120,000 83.8021 800,000,000 2008-10-31
4220 2008-11-19 670,297,000 0 83.7871 800,000,000 2008-10-31
4221 2008-11-18 670,297,000 20,000 83.7871 800,000,000 2008-10-31
4222 2008-11-17 670,277,000 134,000 83.7846 800,000,000 2008-10-31
4223 2008-11-14 670,143,000 -220,000 83.7679 800,000,000 2008-10-31
4224 2008-11-13 670,363,000 0 83.7954 800,000,000 2008-10-31
4225 2008-11-12 670,363,000 -28,000 83.7954 800,000,000 2008-10-31
4226 2008-11-11 670,391,000 30,000 83.7989 800,000,000 2008-10-31
4227 2008-11-10 670,361,000 80,000 83.7951 800,000,000 2008-10-31
4228 2008-11-07 670,281,000 -10,000 83.7851 800,000,000 2008-10-31
4229 2008-11-06 670,291,000 60,000 83.7864 800,000,000 2008-10-31
4230 2008-11-05 670,231,000 -188,000 83.7789 800,000,000 2008-10-31
4231 2008-11-04 670,419,000 0 83.8024 800,000,000 2008-10-31
4232 2008-11-03 670,419,000 184,000 83.8024 800,000,000 2008-10-31
4233 2008-10-31 670,235,000 -12,000 83.7794 800,000,000 2008-10-31
4234 2008-10-30 670,247,000 -42,000 83.7809 800,000,000 2008-09-30
4235 2008-10-29 670,289,000 -34,000 83.7861 800,000,000 2008-09-30
4236 2008-10-28 670,323,000 -48,000 83.7904 800,000,000 2008-09-30
4237 2008-10-27 670,371,000 -4,000 83.7964 800,000,000 2008-09-30
4238 2008-10-24 670,375,000 0 83.7969 800,000,000 2008-09-30
4239 2008-10-23 670,375,000 40,000 83.7969 800,000,000 2008-09-30
4240 2008-10-22 670,335,000 -4,000 83.7919 800,000,000 2008-09-30
4241 2008-10-21 670,339,000 86,000 83.7924 800,000,000 2008-09-30
4242 2008-10-20 670,253,000 -438,000 83.7816 800,000,000 2008-09-30
4243 2008-10-17 670,691,000 -140,000 83.8364 800,000,000 2008-09-30
4244 2008-10-16 670,831,000 -2,000 83.8539 800,000,000 2008-09-30
4245 2008-10-15 670,833,000 -6,000 83.8541 800,000,000 2008-09-30
4246 2008-10-14 670,839,000 -92,000 83.8549 800,000,000 2008-09-30
4247 2008-10-13 670,931,000 0 83.8664 800,000,000 2008-09-30
4248 2008-10-10 670,931,000 -52,000 83.8664 800,000,000 2008-09-30
4249 2008-10-09 670,983,000 -162,000 83.8729 800,000,000 2008-09-30
4250 2008-10-08 671,145,000 -2,000 83.8931 800,000,000 2008-09-30
4251 2008-10-06 671,147,000 34,000 83.8934 800,000,000 2008-09-30
4252 2008-10-03 671,113,000 -8,000 83.8891 800,000,000 2008-09-30
4253 2008-10-02 671,121,000 40,000 83.8901 800,000,000 2008-09-30
4254 2008-09-30 671,081,000 80,000 83.8851 800,000,000 2008-09-30
4255 2008-09-29 671,001,000 10,000 83.8751 800,000,000 2008-08-31
4256 2008-09-26 670,991,000 -100,000 83.8739 800,000,000 2008-08-31
4257 2008-09-25 671,091,000 -124,000 83.8864 800,000,000 2008-08-31
4258 2008-09-24 671,215,000 -4,000 83.9019 800,000,000 2008-08-31
4259 2008-09-23 671,219,000 102,000 83.9024 800,000,000 2008-08-31
4260 2008-09-22 671,117,000 -50,000 83.8896 800,000,000 2008-08-31
4261 2008-09-19 671,167,000 -120,000 83.8959 800,000,000 2008-08-31
4262 2008-09-18 671,287,000 -112,000 83.9109 800,000,000 2008-08-31
4263 2008-09-17 671,399,000 -2,000 83.9249 800,000,000 2008-08-31
4264 2008-09-16 671,401,000 -10,000 83.9251 800,000,000 2008-08-31
4265 2008-09-12 671,411,000 524,000 83.9264 800,000,000 2008-08-31
4266 2008-09-11 670,887,000 -162,000 83.8609 800,000,000 2008-08-31
4267 2008-09-10 671,049,000 -140,000 83.8811 800,000,000 2008-08-31
4268 2008-09-09 671,189,000 -8,000 83.8986 800,000,000 2008-08-31
4269 2008-09-08 671,197,000 -104,000 83.8996 800,000,000 2008-08-31
4270 2008-09-05 671,301,000 -2,000 83.9126 800,000,000 2008-08-31
4271 2008-09-04 671,303,000 -28,000 83.9129 800,000,000 2008-08-31
4272 2008-09-03 671,331,000 748,000 83.9164 800,000,000 2008-08-31
4273 2008-09-02 670,583,000 -10,000 83.8229 800,000,000 2008-08-31
4274 2008-09-01 670,593,000 0 83.8241 800,000,000 2008-08-31
4275 2008-08-29 670,593,000 0 83.8241 800,000,000 2008-07-31
4276 2008-08-28 670,593,000 20,000 83.8241 800,000,000 2008-07-31
4277 2008-08-27 670,573,000 -6,000 83.8216 800,000,000 2008-07-31
4278 2008-08-26 670,579,000 -228,000 83.8224 800,000,000 2008-07-31
4279 2008-08-25 670,807,000 -184,000 83.8509 800,000,000 2008-07-31
4280 2008-08-21 670,991,000 -68,000 83.8739 800,000,000 2008-07-31
4281 2008-08-20 671,059,000 -834,000 83.8824 800,000,000 2008-07-31
4282 2008-08-19 671,893,000 -450,000 83.9866 800,000,000 2008-07-31
4283 2008-08-18 672,343,000 -356,000 84.0429 800,000,000 2008-07-31
4284 2008-08-15 672,699,000 -122,000 84.0874 800,000,000 2008-07-31
4285 2008-08-14 672,821,000 -590,000 84.1026 800,000,000 2008-07-31
4286 2008-08-13 673,411,000 -1,050,000 84.1764 800,000,000 2008-07-31
4287 2008-08-12 674,461,000 -76,000 84.3076 800,000,000 2008-07-31
4288 2008-08-11 674,537,000 -672,000 84.3171 800,000,000 2008-07-31
4289 2008-08-08 675,209,000 1,218,000 84.4011 800,000,000 2008-07-31
4290 2008-08-07 673,991,000 -1,082,000 84.2489 800,000,000 2008-07-31
4291 2008-08-05 675,073,000 -28,000 84.3841 800,000,000 2008-07-31
4292 2008-08-04 675,101,000 -112,000 84.3876 800,000,000 2008-07-31
4293 2008-08-01 675,213,000 -464,000 84.4016 800,000,000 2008-07-31
4294 2008-07-31 675,677,000 -124,000 84.4596 800,000,000 2008-07-31
4295 2008-07-30 675,801,000 -38,000 84.4751 800,000,000 2008-06-30
4296 2008-07-29 675,839,000 -130,000 84.4799 800,000,000 2008-06-30
4297 2008-07-28 675,969,000 1,024,000 84.4961 800,000,000 2008-06-30
4298 2008-07-25 674,945,000 -150,000 84.3681 800,000,000 2008-06-30
4299 2008-07-24 675,095,000 -160,000 84.3869 800,000,000 2008-06-30
4300 2008-07-23 675,255,000 -206,000 84.4069 800,000,000 2008-06-30
4301 2008-07-22 675,461,000 -72,000 84.4326 800,000,000 2008-06-30
4302 2008-07-21 675,533,000 -96,000 84.4416 800,000,000 2008-06-30
4303 2008-07-18 675,629,000 64,000 84.4536 800,000,000 2008-06-30
4304 2008-07-17 675,565,000 3,228,000 84.4456 800,000,000 2008-06-30
4305 2008-07-16 672,337,000 -178,000 84.0421 800,000,000 2008-06-30
4306 2008-07-15 672,515,000 56,000 84.0644 800,000,000 2008-06-30
4307 2008-07-14 672,459,000 16,000 84.0574 800,000,000 2008-06-30
4308 2008-07-11 672,443,000 -60,000 84.0554 800,000,000 2008-06-30
4309 2008-07-10 672,503,000 -178,000 84.0629 800,000,000 2008-06-30
4310 2008-07-09 672,681,000 -102,000 84.0851 800,000,000 2008-06-30
4311 2008-07-08 672,783,000 -152,000 84.0979 800,000,000 2008-06-30
4312 2008-07-07 672,935,000 -176,000 84.1169 800,000,000 2008-06-30
4313 2008-07-04 673,111,000 -32,000 84.1389 800,000,000 2008-06-30
4314 2008-07-03 673,143,000 -160,000 84.1429 800,000,000 2008-06-30
4315 2008-07-02 673,303,000 -276,000 84.1629 800,000,000 2008-06-30
4316 2008-06-30 673,579,000 -170,000 84.1974 800,000,000 2008-06-30
4317 2008-06-27 673,749,000 1,882,000 84.2186 800,000,000 2008-05-31
4318 2008-06-26 671,867,000 -170,000 83.9834 800,000,000 2008-05-31
4319 2008-06-25 672,037,000 -124,000 84.0046 800,000,000 2008-05-31
4320 2008-06-24 672,161,000 -100,000 84.0201 800,000,000 2008-05-31
4321 2008-06-23 672,261,000 -138,000 84.0326 800,000,000 2008-05-31
4322 2008-06-20 672,399,000 -170,000 84.0499 800,000,000 2008-05-31
4323 2008-06-19 672,569,000 -208,000 84.0711 800,000,000 2008-05-31
4324 2008-06-18 672,777,000 -68,000 84.0971 800,000,000 2008-05-31
4325 2008-06-17 672,845,000 -160,000 84.1056 800,000,000 2008-05-31
4326 2008-06-16 673,005,000 -60,000 84.1256 800,000,000 2008-05-31
4327 2008-06-13 673,065,000 -90,000 84.1331 800,000,000 2008-05-31
4328 2008-06-12 673,155,000 -36,000 84.1444 800,000,000 2008-05-31
4329 2008-06-11 673,191,000 -122,000 84.1489 800,000,000 2008-05-31
4330 2008-06-10 673,313,000 -80,000 84.1641 800,000,000 2008-05-31
4331 2008-06-06 673,393,000 -118,000 84.1741 800,000,000 2008-05-31
4332 2008-06-05 673,511,000 -56,000 84.1889 800,000,000 2008-05-31
4333 2008-06-04 673,567,000 -52,000 84.1959 800,000,000 2008-05-31
4334 2008-06-03 673,619,000 -96,000 84.2024 800,000,000 2008-05-31
4335 2008-06-02 673,715,000 8,000 84.2144 800,000,000 2008-05-31
4336 2008-05-30 673,707,000 -16,000 84.2134 800,000,000 2008-04-30
4337 2008-05-29 673,723,000 -126,000 84.2154 800,000,000 2008-04-30
4338 2008-05-28 673,849,000 -124,000 84.2311 800,000,000 2008-04-30
4339 2008-05-27 673,973,000 4,000 84.2466 800,000,000 2008-04-30
4340 2008-05-26 673,969,000 -22,000 84.2461 800,000,000 2008-04-30
4341 2008-05-23 673,991,000 -234,000 84.2489 800,000,000 2008-04-30
4342 2008-05-22 674,225,000 -34,000 84.2781 800,000,000 2008-04-30
4343 2008-05-21 674,259,000 -60,000 84.2824 800,000,000 2008-04-30
4344 2008-05-20 674,319,000 -74,000 84.2899 800,000,000 2008-04-30
4345 2008-05-19 674,393,000 -190,000 84.2991 800,000,000 2008-04-30
4346 2008-05-16 674,583,000 -264,000 84.3229 800,000,000 2008-04-30
4347 2008-05-15 674,847,000 -302,000 84.3559 800,000,000 2008-04-30
4348 2008-05-14 675,149,000 -312,000 84.3936 800,000,000 2008-04-30
4349 2008-05-13 675,461,000 -198,000 84.4326 800,000,000 2008-04-30
4350 2008-05-09 675,659,000 -84,000 84.4574 800,000,000 2008-04-30
4351 2008-05-08 675,743,000 -112,000 84.4679 800,000,000 2008-04-30
4352 2008-05-07 675,855,000 -84,000 84.4819 800,000,000 2008-04-30
4353 2008-05-06 675,939,000 0 84.4924 800,000,000 2008-04-30
4354 2008-05-05 675,939,000 -55,000 84.4924 800,000,000 2008-04-30
4355 2008-05-02 675,994,000 -34,000 84.4993 800,000,000 2008-04-30
4356 2008-04-30 676,028,000 148,000 84.5035 800,000,000 2008-04-30
4357 2008-04-29 675,880,000 187,000 84.4850 800,000,000 2008-03-31
4358 2008-04-28 675,693,000 52,000 84.4616 800,000,000 2008-03-31
4359 2008-04-25 675,641,000 200,000 84.4551 800,000,000 2008-03-31
4360 2008-04-24 675,441,000 8,000 84.4301 800,000,000 2008-03-31
4361 2008-04-23 675,433,000 -26,000 84.4291 800,000,000 2008-03-31
4362 2008-04-22 675,459,000 -10,000 84.4324 800,000,000 2008-03-31
4363 2008-04-21 675,469,000 20,000 84.4336 800,000,000 2008-03-31
4364 2008-04-18 675,449,000 -136,000 84.4311 800,000,000 2008-03-31
4365 2008-04-17 675,585,000 -276,000 84.4481 800,000,000 2008-03-31
4366 2008-04-16 675,861,000 -234,000 84.4826 800,000,000 2008-03-31
4367 2008-04-15 676,095,000 -152,000 84.5119 800,000,000 2008-03-31
4368 2008-04-14 676,247,000 -2,140,000 84.5309 800,000,000 2008-03-31
4369 2008-04-11 678,387,000 -26,000 84.7984 800,000,000 2008-03-31
4370 2008-04-10 678,413,000 -180,000 84.8016 800,000,000 2008-03-31
4371 2008-04-09 678,593,000 22,000 84.8241 800,000,000 2008-03-31
4372 2008-04-08 678,571,000 -26,000 84.8214 800,000,000 2008-03-31
4373 2008-04-07 678,597,000 -182,000 84.8246 800,000,000 2008-03-31
4374 2008-04-03 678,779,000 -174,000 84.8474 800,000,000 2008-03-31
4375 2008-04-02 678,953,000 -32,000 84.8691 800,000,000 2008-03-31
4376 2008-04-01 678,985,000 -162,000 84.8731 800,000,000 2008-03-31
4377 2008-03-31 679,147,000 -292,000 84.8934 800,000,000 2008-03-31
4378 2008-03-28 679,439,000 -16,000 84.9299 800,000,000 2008-01-31
4379 2008-03-27 679,455,000 -66,000 84.9319 800,000,000 2008-01-31
4380 2008-03-26 679,521,000 -10,000 84.9401 800,000,000 2008-01-31
4381 2008-03-25 679,531,000 -8,000 84.9414 800,000,000 2008-01-31
4382 2008-03-20 679,539,000 -14,000 84.9424 800,000,000 2008-01-31
4383 2008-03-19 679,553,000 0 84.9441 800,000,000 2008-01-31
4384 2008-03-18 679,553,000 -6,000 84.9441 800,000,000 2008-01-31
4385 2008-03-17 679,559,000 -44,000 84.9449 800,000,000 2008-01-31
4386 2008-03-14 679,603,000 0 84.9504 800,000,000 2008-01-31
4387 2008-03-13 679,603,000 -278,000 84.9504 800,000,000 2008-01-31
4388 2008-03-12 679,881,000 -10,000 84.9851 800,000,000 2008-01-31
4389 2008-03-11 679,891,000 -12,000 84.9864 800,000,000 2008-01-31
4390 2008-03-10 679,903,000 -2,000 84.9879 800,000,000 2008-01-31
4391 2008-03-07 679,905,000 -8,000 84.9881 800,000,000 2008-01-31
4392 2008-03-06 679,913,000 -66,000 84.9891 800,000,000 2008-01-31
4393 2008-03-05 679,979,000 36,000 84.9974 800,000,000 2008-01-31
4394 2008-03-04 679,943,000 -60,000 84.9929 800,000,000 2008-01-31
4395 2008-03-03 680,003,000 2,000 85.0004 800,000,000 2008-01-31
4396 2008-02-29 680,001,000 -2,000 85.0001 800,000,000 2008-01-31
4397 2008-02-28 680,003,000 -24,000 85.0004 800,000,000 2008-01-31
4398 2008-02-27 680,027,000 92,000 85.0034 800,000,000 2008-01-31
4399 2008-02-26 679,935,000 -14,000 84.9919 800,000,000 2008-01-31
4400 2008-02-25 679,949,000 224,000 84.9936 800,000,000 2008-01-31
4401 2008-02-22 679,725,000 -6,000 84.9656 800,000,000 2008-01-31
4402 2008-02-21 679,731,000 0 84.9664 800,000,000 2008-01-31
4403 2008-02-20 679,731,000 -50,000 84.9664 800,000,000 2008-01-31
4404 2008-02-19 679,781,000 18,000 84.9726 800,000,000 2008-01-31
4405 2008-02-18 679,763,000 -13,390,000 84.9704 800,000,000 2008-01-31
4406 2008-02-15 693,153,000 -106,000 86.6441 800,000,000 2008-01-31
4407 2008-02-14 693,259,000 102,000 86.6574 800,000,000 2008-01-31
4408 2008-02-13 693,157,000 52,000 86.6446 800,000,000 2008-01-31
4409 2008-02-12 693,105,000 32,000 86.6381 800,000,000 2008-01-31
4410 2008-02-11 693,073,000 94,000 86.6341 800,000,000 2008-01-31
4411 2008-02-06 692,979,000 0 86.6224 800,000,000 2008-01-31
4412 2008-02-05 692,979,000 -4,000 86.6224 800,000,000 2008-01-31
4413 2008-02-04 692,983,000 -74,000 86.6229 800,000,000 2008-01-31
4414 2008-02-01 693,057,000 -448,000 86.6321 800,000,000 2008-01-31
4415 2008-01-31 693,505,000 -300,000 86.6881 800,000,000 2008-01-31
4416 2008-01-30 693,805,000 4,000 86.7256 800,000,000 2007-12-31
4417 2008-01-29 693,801,000 -104,000 86.7251 800,000,000 2007-12-31
4418 2008-01-28 693,905,000 -232,000 86.7381 800,000,000 2007-12-31
4419 2008-01-25 694,137,000 90,000 86.7671 800,000,000 2007-12-31
4420 2008-01-24 694,047,000 288,000 86.7559 800,000,000 2007-12-31
4421 2008-01-23 693,759,000 29,900,000 86.7199 800,000,000 2007-12-31
4422 2008-01-22 663,859,000 -4,370,000 82.9824 800,000,000 2007-12-31
4423 2008-01-21 668,229,000 -122,000 83.5286 800,000,000 2007-12-31
4424 2008-01-18 668,351,000 -104,000 83.5439 800,000,000 2007-12-31
4425 2008-01-17 668,455,000 18,000 83.5569 800,000,000 2007-12-31
4426 2008-01-16 668,437,000 -2,000 83.5546 800,000,000 2007-12-31
4427 2008-01-15 668,439,000 356,000 83.5549 800,000,000 2007-12-31
4428 2008-01-14 668,083,000 370,000 83.5104 800,000,000 2007-12-31
4429 2008-01-11 667,713,000 -52,000 83.4641 800,000,000 2007-12-31
4430 2008-01-10 667,765,000 -70,000 83.4706 800,000,000 2007-12-31
4431 2008-01-09 667,835,000 98,000 83.4794 800,000,000 2007-12-31
4432 2008-01-08 667,737,000 -2,000 83.4671 800,000,000 2007-12-31
4433 2008-01-07 667,739,000 68,000 83.4674 800,000,000 2007-12-31
4434 2008-01-04 667,671,000 -108,000 83.4589 800,000,000 2007-12-31
4435 2008-01-03 667,779,000 -6,000 83.4724 800,000,000 2007-12-31
4436 2008-01-02 667,785,000 -136,000 83.4731 800,000,000 2007-12-31
4437 2007-12-31 667,921,000 2,000 83.4901 800,000,000 2007-12-31
4438 2007-12-28 667,919,000 12,000 83.4899 800,000,000 2007-11-30
4439 2007-12-27 667,907,000 4,554,000 83.4884 800,000,000 2007-11-30
4440 2007-12-24 663,353,000 0 82.9191 800,000,000 2007-11-30
4441 2007-12-21 663,353,000 80,000 82.9191 800,000,000 2007-11-30
4442 2007-12-20 663,273,000 26,000 82.9091 800,000,000 2007-11-30
4443 2007-12-19 663,247,000 32,000 82.9059 800,000,000 2007-11-30
4444 2007-12-18 663,215,000 -256,000 82.9019 800,000,000 2007-11-30
4445 2007-12-17 663,471,000 -868,000 82.9339 800,000,000 2007-11-30
4446 2007-12-14 664,339,000 64,000 83.0424 800,000,000 2007-11-30
4447 2007-12-13 664,275,000 -342,000 83.0344 800,000,000 2007-11-30
4448 2007-12-12 664,617,000 -380,000 83.0771 800,000,000 2007-11-30
4449 2007-12-11 664,997,000 -158,000 83.1246 800,000,000 2007-11-30
4450 2007-12-10 665,155,000 80,000 83.1444 800,000,000 2007-11-30
4451 2007-12-07 665,075,000 22,000 83.1344 800,000,000 2007-11-30
4452 2007-12-06 665,053,000 30,000 83.1316 800,000,000 2007-11-30
4453 2007-12-05 665,023,000 -706,000 83.1279 800,000,000 2007-11-30
4454 2007-12-04 665,729,000 -642,000 83.2161 800,000,000 2007-11-30
4455 2007-12-03 666,371,000 62,000 83.2964 800,000,000 2007-11-30
4456 2007-11-30 666,309,000 12,000 83.2886 800,000,000 2007-11-30
4457 2007-11-29 666,297,000 -24,000 83.2871 800,000,000 2007-10-31
4458 2007-11-28 666,321,000 -484,000 83.2901 800,000,000 2007-10-31
4459 2007-11-27 666,805,000 -1,332,000 83.3506 800,000,000 2007-10-31
4460 2007-11-26 668,137,000 -3,172,000 83.5171 800,000,000 2007-10-31
4461 2007-11-23 671,309,000 -554,000 83.9136 800,000,000 2007-10-31
4462 2007-11-22 671,863,000 -940,000 83.9829 800,000,000 2007-10-31
4463 2007-11-21 672,803,000 -422,000 84.1004 800,000,000 2007-10-31
4464 2007-11-20 673,225,000 380,000 84.1531 800,000,000 2007-10-31
4465 2007-11-19 672,845,000 -148,000 84.1056 800,000,000 2007-10-31
4466 2007-11-16 672,993,000 -400,000 84.1241 800,000,000 2007-10-31
4467 2007-11-15 673,393,000 -3,172,000 84.1741 800,000,000 2007-10-31
4468 2007-11-14 676,565,000 -3,092,000 84.5706 800,000,000 2007-10-31
4469 2007-11-13 679,657,000 -1,492,000 84.9571 800,000,000 2007-10-31
4470 2007-11-12 681,149,000 -522,000 85.1436 800,000,000 2007-10-31
4471 2007-11-09 681,671,000 -1,694,000 85.2089 800,000,000 2007-10-31
4472 2007-11-08 683,365,000 -1,788,000 85.4206 800,000,000 2007-10-31
4473 2007-11-07 685,153,000 -688,000 85.6441 800,000,000 2007-10-31
4474 2007-11-06 685,841,000 -1,054,000 85.7301 800,000,000 2007-10-31
4475 2007-11-05 686,895,000 708,000 85.8619 800,000,000 2007-10-31
4476 2007-11-02 686,187,000 -940,000 85.7734 800,000,000 2007-10-31
4477 2007-11-01 687,127,000 -2,020,000 85.8909 800,000,000 2007-10-31
4478 2007-10-31 689,147,000 -514,000 86.1434 800,000,000 2007-10-31
4479 2007-10-30 689,661,000 1,284,000 86.2076 800,000,000 2007-09-30
4480 2007-10-29 688,377,000 -264,000 86.0471 800,000,000 2007-09-30
4481 2007-10-26 688,641,000 -11,296,000 86.0801 800,000,000 2007-09-30
4482 2007-10-25 699,937,000 -2,138,000 87.4921 800,000,000 2007-09-30
4483 2007-10-24 702,075,000 518,000 87.7594 800,000,000 2007-09-30
4484 2007-10-23 701,557,000 390,000 87.6946 800,000,000 2007-09-30
4485 2007-10-22 701,167,000 50,000 87.6459 800,000,000 2007-09-30
4486 2007-10-18 701,117,000 332,000 87.6396 800,000,000 2007-09-30
4487 2007-10-17 700,785,000 -24,000 87.5981 800,000,000 2007-09-30
4488 2007-10-16 700,809,000 4,440,000 87.6011 800,000,000 2007-09-30
4489 2007-10-15 696,369,000 1,648,000 87.0461 800,000,000 2007-09-30
4490 2007-10-12 694,721,000 188,000 86.8401 800,000,000 2007-09-30
4491 2007-10-11 694,533,000 202,000 86.8166 800,000,000 2007-09-30
4492 2007-10-10 694,331,000 -156,000 86.7914 800,000,000 2007-09-30
4493 2007-10-09 694,487,000 -18,000 86.8109 800,000,000 2007-09-30
4494 2007-10-08 694,505,000 422,000 86.8131 800,000,000 2007-09-30
4495 2007-10-05 694,083,000 -18,000 86.7604 800,000,000 2007-09-30
4496 2007-10-04 694,101,000 236,000 86.7626 800,000,000 2007-09-30
4497 2007-10-03 693,865,000 38,000 86.7331 800,000,000 2007-09-30
4498 2007-10-02 693,827,000 2,136,000 86.7284 800,000,000 2007-09-30
4499 2007-09-28 691,691,000 106,000 86.4614 800,000,000 2007-08-31
4500 2007-09-27 691,585,000 218,000 86.4481 800,000,000 2007-08-31
4501 2007-09-25 691,367,000 540,000 86.4209 800,000,000 2007-08-31
4502 2007-09-24 690,827,000 -348,000 86.3534 800,000,000 2007-08-31
4503 2007-09-21 691,175,000 658,000 86.3969 800,000,000 2007-08-31
4504 2007-09-20 690,517,000 92,000 86.3146 800,000,000 2007-08-31
4505 2007-09-19 690,425,000 24,000 86.3031 800,000,000 2007-08-31
4506 2007-09-18 690,401,000 22,000 86.3001 800,000,000 2007-08-31
4507 2007-09-17 690,379,000 626,000 86.2974 800,000,000 2007-08-31
4508 2007-09-14 689,753,000 -20,000 86.2191 800,000,000 2007-08-31
4509 2007-09-13 689,773,000 34,000 86.2216 800,000,000 2007-08-31
4510 2007-09-12 689,739,000 674,000 86.2174 800,000,000 2007-08-31
4511 2007-09-11 689,065,000 -168,000 86.1331 800,000,000 2007-08-31
4512 2007-09-10 689,233,000 212,000 86.1541 800,000,000 2007-08-31
4513 2007-09-07 689,021,000 880,000 86.1276 800,000,000 2007-08-31
4514 2007-09-06 688,141,000 132,000 86.0176 800,000,000 2007-08-31
4515 2007-09-05 688,009,000 244,000 86.0011 800,000,000 2007-08-31
4516 2007-09-04 687,765,000 4,210,000 85.9706 800,000,000 2007-08-31
4517 2007-09-03 683,555,000 982,000 85.4444 800,000,000 2007-08-31
4518 2007-08-31 682,573,000 62,000 85.3216 800,000,000 2007-08-31
4519 2007-08-30 682,511,000 -1,116,000 85.3139 800,000,000 2007-07-31
4520 2007-08-29 683,627,000 -178,000 85.4534 800,000,000 2007-07-31
4521 2007-08-28 683,805,000 -112,000 85.4756 800,000,000 2007-07-31
4522 2007-08-27 683,917,000 -396,000 85.4896 800,000,000 2007-07-31
4523 2007-08-24 684,313,000 170,000 85.5391 800,000,000 2007-07-31
4524 2007-08-23 684,143,000 -14,000 85.5179 800,000,000 2007-07-31
4525 2007-08-22 684,157,000 408,000 85.5196 800,000,000 2007-07-31
4526 2007-08-21 683,749,000 294,000 85.4686 800,000,000 2007-07-31
4527 2007-08-20 683,455,000 430,000 85.4319 800,000,000 2007-07-31
4528 2007-08-17 683,025,000 262,000 85.3781 800,000,000 2007-07-31
4529 2007-08-16 682,763,000 -404,000 85.3454 800,000,000 2007-07-31
4530 2007-08-15 683,167,000 -66,000 85.3959 800,000,000 2007-07-31
4531 2007-08-14 683,233,000 236,000 85.4041 800,000,000 2007-07-31
4532 2007-08-13 682,997,000 440,000 85.3746 800,000,000 2007-07-31
4533 2007-08-10 682,557,000 -48,000 85.3196 800,000,000 2007-07-31
4534 2007-08-09 682,605,000 472,000 85.3256 800,000,000 2007-07-31
4535 2007-08-08 682,133,000 -20,000 85.2666 800,000,000 2007-07-31
4536 2007-08-07 682,153,000 996,000 85.2691 800,000,000 2007-07-31
4537 2007-08-06 681,157,000 1,083,000 85.1446 800,000,000 2007-07-31
4538 2007-08-03 680,074,000 821,000 85.0093 800,000,000 2007-07-31
4539 2007-08-02 679,253,000 1,418,000 84.9066 800,000,000 2007-07-31
4540 2007-08-01 677,835,000 404,000 84.7294 800,000,000 2007-07-31
4541 2007-07-31 677,431,000 468,000 84.6789 800,000,000 2007-07-31
4542 2007-07-30 676,963,000 658,000 84.6204 800,000,000 2007-06-30
4543 2007-07-27 676,305,000 1,220,000 84.5381 800,000,000 2007-06-30
4544 2007-07-26 675,085,000 2,012,000 84.3856 800,000,000 2007-06-30
4545 2007-07-25 673,073,000 1,150,000 84.1341 800,000,000 2007-06-30
4546 2007-07-24 671,923,000 956,000 83.9904 800,000,000 2007-06-30
4547 2007-07-23 670,967,000 1,012,000 83.8709 800,000,000 2007-06-30
4548 2007-07-20 669,955,000 1,386,000 83.7444 800,000,000 2007-06-30
4549 2007-07-19 668,569,000 2,612,000 83.5711 800,000,000 2007-06-30
4550 2007-07-18 665,957,000 474,000 83.2446 800,000,000 2007-06-30
4551 2007-07-17 665,483,000 92,000 83.1854 800,000,000 2007-06-30
4552 2007-07-16 665,391,000 140,000 83.1739 800,000,000 2007-06-30
4553 2007-07-13 665,251,000 142,000 83.1564 800,000,000 2007-06-30
4554 2007-07-12 665,109,000 -802,000 83.1386 800,000,000 2007-06-30
4555 2007-07-11 665,911,000 1,048,000 83.2389 800,000,000 2007-06-30
4556 2007-07-10 664,863,000 -78,000 83.1079 800,000,000 2007-06-30
4557 2007-07-09 664,941,000 392,000 83.1176 800,000,000 2007-06-30
4558 2007-07-06 664,549,000 598,000 83.0686 800,000,000 2007-06-30
4559 2007-07-05 663,951,000 1,724,000 82.9939 800,000,000 2007-06-30
4560 2007-07-04 662,227,000 -470,000 82.7784 800,000,000 2007-06-30
4561 2007-07-03 662,697,000 5,332,000 82.8371 800,000,000 2007-06-30
4562 2007-06-29 657,365,000 -900,000 82.1706 800,000,000 2007-06-08
4563 2007-06-28 658,265,000 696,000 82.2831 800,000,000 2007-06-08
4564 2007-06-27 657,569,000 3,242,000 82.1961 800,000,000 2007-06-08
4565 2007-06-26 654,327,000 81.7909 800,000,000 2007-06-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top