China Agri-Industries Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-03-19 1,340,568,760 -44,725,198 25.4827 5,260,699,388 2020-02-29
2 2020-03-18 1,385,293,958 27,900,622 26.3329 5,260,699,388 2020-02-29
3 2020-03-17 1,357,393,336 20,023 25.8025 5,260,699,388 2020-02-29
4 2020-03-16 1,357,373,313 -629,521 25.8021 5,260,699,388 2020-02-29
5 2020-03-13 1,358,002,834 -19,637,903 25.8141 5,260,699,388 2020-02-29
6 2020-03-12 1,377,640,737 13,739,558 26.1874 5,260,699,388 2020-02-29
7 2020-03-11 1,363,901,179 -58,384,284 25.9262 5,260,699,388 2020-02-29
8 2020-03-10 1,422,285,463 -22,661,391 27.0361 5,260,699,388 2020-02-29
9 2020-03-09 1,444,946,854 -1,136,371 27.4668 5,260,699,388 2020-02-29
10 2020-03-06 1,446,083,225 5,613,989 27.4884 5,260,699,388 2020-02-29
11 2020-03-05 1,440,469,236 -1,268,645 27.3817 5,260,699,388 2020-02-29
12 2020-03-04 1,441,737,881 -33,378,616 27.4058 5,260,699,388 2020-02-29
13 2020-03-03 1,475,116,497 -7,117,958 28.0403 5,260,699,388 2020-02-29
14 2020-03-02 1,482,234,455 1,623,981 28.1756 5,260,699,388 2020-02-29
15 2020-02-28 1,480,610,474 1,264,957 28.1447 5,260,699,388 2020-01-31
16 2020-02-27 1,479,345,517 -3,077,276 28.1207 5,260,699,388 2020-01-31
17 2020-02-26 1,482,422,793 1,263,303 28.1792 5,260,699,388 2020-01-31
18 2020-02-25 1,481,159,490 -900,559 28.1552 5,260,699,388 2020-01-31
19 2020-02-24 1,482,060,049 12,633,218 28.1723 5,260,699,388 2020-01-31
20 2020-02-21 1,469,426,831 6,933,589 27.9322 5,260,699,388 2020-01-31
21 2020-02-20 1,462,493,242 35,476,090 27.8004 5,260,699,388 2020-01-31
22 2020-02-19 1,427,017,152 -4,778,864 27.1260 5,260,699,388 2020-01-31
23 2020-02-18 1,431,796,016 -108,601,325 27.2168 5,260,699,388 2020-01-31
24 2020-02-17 1,540,397,341 -16,014,349 29.2812 5,260,699,388 2020-01-31
25 2020-02-14 1,556,411,690 -1,441,340 29.5856 5,260,699,388 2020-01-31
26 2020-02-13 1,557,853,030 -1,070,723 29.6130 5,260,699,388 2020-01-31
27 2020-02-12 1,558,923,753 613,579 29.6334 5,260,699,388 2020-01-31
28 2020-02-11 1,558,310,174 8,931,901 29.6217 5,260,699,388 2020-01-31
29 2020-02-10 1,549,378,273 -5,393,279 29.4519 5,260,699,388 2020-01-31
30 2020-02-07 1,554,771,552 -5,535,110 29.5545 5,260,699,388 2020-01-31
31 2020-02-06 1,560,306,662 -2,346,974 29.6597 5,260,699,388 2020-01-31
32 2020-02-05 1,562,653,636 1,010,432 29.7043 5,260,699,388 2020-01-31
33 2020-02-04 1,561,643,204 855,614 29.6851 5,260,699,388 2020-01-31
34 2020-02-03 1,560,787,590 -1,833,532 29.6688 5,260,699,388 2020-01-31
35 2020-01-31 1,562,621,122 1,696,722 29.7037 5,260,699,388 2020-01-31
36 2020-01-30 1,560,924,400 10,757,343 29.6714 5,260,699,388 2019-12-31
37 2020-01-29 1,550,167,057 -4,643,410 29.4669 5,260,699,388 2019-12-31
38 2020-01-24 1,554,810,467 17,300 29.5552 5,260,699,388 2019-12-31
39 2020-01-23 1,554,793,167 -21,529,871 29.5549 5,260,699,388 2019-12-31
40 2020-01-22 1,576,323,038 8,747,313 29.9641 5,260,699,388 2019-12-31
41 2020-01-21 1,567,575,725 2,949,672 29.7979 5,260,699,388 2019-12-31
42 2020-01-20 1,564,626,053 5,139,744 29.7418 5,260,699,388 2019-12-31
43 2020-01-17 1,559,486,309 -53,218,187 29.6441 5,260,699,388 2019-12-31
44 2020-01-16 1,612,704,496 6,528,173 30.6557 5,260,699,388 2019-12-31
45 2020-01-15 1,606,176,323 1,555,501 30.5316 5,260,699,388 2019-12-31
46 2020-01-14 1,604,620,822 18,614,601 30.5020 5,260,699,388 2019-12-31
47 2020-01-13 1,586,006,221 3,063,832 30.1482 5,260,699,388 2019-12-31
48 2020-01-10 1,582,942,389 3,069,484 30.0900 5,260,699,388 2019-12-31
49 2020-01-09 1,579,872,905 4,487,210 30.0316 5,260,699,388 2019-12-31
50 2020-01-08 1,575,385,695 9,204,132 29.9463 5,260,699,388 2019-12-31
51 2020-01-07 1,566,181,563 10,554,886 29.7714 5,260,699,388 2019-12-31
52 2020-01-06 1,555,626,677 -8,951,118 29.5707 5,260,699,388 2019-12-31
53 2020-01-03 1,564,577,795 32,663,417 29.7409 5,260,699,388 2019-12-31
54 2020-01-02 1,531,914,378 -62,916,934 29.1200 5,260,699,388 2019-12-31
55 2019-12-31 1,594,831,312 0 30.3160 5,260,699,388 2019-12-31
56 2019-12-30 1,594,831,312 14,068,051 30.3160 5,260,699,388 2019-11-30
57 2019-12-27 1,580,763,261 -14,212,185 30.0485 5,260,699,388 2019-11-30
58 2019-12-24 1,594,975,446 0 30.3187 5,260,699,388 2019-11-30
59 2019-12-23 1,594,975,446 7,197,021 30.3187 5,260,699,388 2019-11-30
60 2019-12-20 1,587,778,425 -4,727,669 30.1819 5,260,699,388 2019-11-30
61 2019-12-19 1,592,506,094 3,249,853 30.2718 5,260,699,388 2019-11-30
62 2019-12-18 1,589,256,241 -1,973,298 30.2100 5,260,699,388 2019-11-30
63 2019-12-17 1,591,229,539 48,328,607 30.2475 5,260,699,388 2019-11-30
64 2019-12-16 1,542,900,932 -5,940,063 29.3288 5,260,699,388 2019-11-30
65 2019-12-13 1,548,840,995 -7,240,161 29.4417 5,260,699,388 2019-11-30
66 2019-12-12 1,556,081,156 -4,340,275 29.5794 5,260,699,388 2019-11-30
67 2019-12-11 1,560,421,431 5,723,587 29.6619 5,260,699,388 2019-11-30
68 2019-12-10 1,554,697,844 6,551,004 29.5531 5,260,699,388 2019-11-30
69 2019-12-09 1,548,146,840 23,139,976 29.4285 5,260,699,388 2019-11-30
70 2019-12-06 1,525,006,864 6,928,269 28.9887 5,260,699,388 2019-11-30
71 2019-12-05 1,518,078,595 68,936,625 28.8570 5,260,699,388 2019-11-30
72 2019-12-04 1,449,141,970 14,503,064 27.5466 5,260,699,388 2019-11-30
73 2019-12-03 1,434,638,906 -12,389,695 27.2709 5,260,699,388 2019-11-30
74 2019-12-02 1,447,028,601 15,097,369 27.5064 5,260,699,388 2019-11-30
75 2019-11-29 1,431,931,232 -1,102,000 27.2283 5,258,985,388 2019-10-31
76 2019-11-28 1,433,033,232 963,947 27.2492 5,258,985,388 2019-10-31
77 2019-11-27 1,432,069,285 848,840 27.2309 5,258,985,388 2019-10-31
78 2019-11-26 1,431,220,445 22,960 27.2148 5,258,985,388 2019-10-31
79 2019-11-25 1,431,197,485 -8,397,867 27.2143 5,258,985,388 2019-10-31
80 2019-11-22 1,439,595,352 -3,205,401 27.3740 5,258,985,388 2019-10-31
81 2019-11-21 1,442,800,753 -677,499 27.4350 5,258,985,388 2019-10-31
82 2019-11-20 1,443,478,252 -831,356 27.4478 5,258,985,388 2019-10-31
83 2019-11-19 1,444,309,608 -8,330 27.4637 5,258,985,388 2019-10-31
84 2019-11-18 1,444,317,938 -1,018,646 27.4638 5,258,985,388 2019-10-31
85 2019-11-15 1,445,336,584 -3,022,890 27.4832 5,258,985,388 2019-10-31
86 2019-11-14 1,448,359,474 -2,282,342 27.5407 5,258,985,388 2019-10-31
87 2019-11-13 1,450,641,816 349,670 27.5841 5,258,985,388 2019-10-31
88 2019-11-12 1,450,292,146 -1,861,509 27.5774 5,258,985,388 2019-10-31
89 2019-11-11 1,452,153,655 -929,800 27.6128 5,258,985,388 2019-10-31
90 2019-11-08 1,453,083,455 -1,747,150 27.6305 5,258,985,388 2019-10-31
91 2019-11-07 1,454,830,605 -768,213 27.6637 5,258,985,388 2019-10-31
92 2019-11-06 1,455,598,818 268,828 27.6783 5,258,985,388 2019-10-31
93 2019-11-05 1,455,329,990 241,263 27.6732 5,258,985,388 2019-10-31
94 2019-11-04 1,455,088,727 95,510 27.6686 5,258,985,388 2019-10-31
95 2019-11-01 1,454,993,217 1,432,138 27.6668 5,258,985,388 2019-10-31
96 2019-10-31 1,453,561,079 2,719,498 27.6396 5,258,985,388 2019-10-31
97 2019-10-30 1,450,841,581 1,239,340 27.5879 5,258,985,388 2019-09-30
98 2019-10-29 1,449,602,241 -1,179,045 27.5643 5,258,985,388 2019-09-30
99 2019-10-28 1,450,781,286 -472,380 27.5867 5,258,985,388 2019-09-30
100 2019-10-25 1,451,253,666 671,750 27.5957 5,258,985,388 2019-09-30
101 2019-10-24 1,450,581,916 985,114 27.5829 5,258,985,388 2019-09-30
102 2019-10-23 1,449,596,802 -238,338 27.5642 5,258,985,388 2019-09-30
103 2019-10-22 1,449,835,140 1,087,000 27.5687 5,258,985,388 2019-09-30
104 2019-10-21 1,448,748,140 1,177,268 27.5481 5,258,985,388 2019-09-30
105 2019-10-18 1,447,570,872 413,975 27.5257 5,258,985,388 2019-09-30
106 2019-10-17 1,447,156,897 130,759 27.5178 5,258,985,388 2019-09-30
107 2019-10-16 1,447,026,138 881,366 27.5153 5,258,985,388 2019-09-30
108 2019-10-15 1,446,144,772 -1,134,004 27.4986 5,258,985,388 2019-09-30
109 2019-10-14 1,447,278,776 -617,422 27.5201 5,258,985,388 2019-09-30
110 2019-10-11 1,447,896,198 735,781 27.5319 5,258,985,388 2019-09-30
111 2019-10-10 1,447,160,417 -474,664 27.5179 5,258,985,388 2019-09-30
112 2019-10-09 1,447,635,081 -2,850,320 27.5269 5,258,985,388 2019-09-30
113 2019-10-08 1,450,485,401 267,421 27.5811 5,258,985,388 2019-09-30
114 2019-10-04 1,450,217,980 -672,810 27.5760 5,258,985,388 2019-09-30
115 2019-10-03 1,450,890,790 -1,934,147 27.5888 5,258,985,388 2019-09-30
116 2019-10-02 1,452,824,937 -1,402,923 27.6256 5,258,985,388 2019-09-30
117 2019-09-30 1,454,227,860 1,109,966 27.6523 5,258,985,388 2019-09-30
118 2019-09-27 1,453,117,894 250,993 27.6311 5,258,985,388 2019-08-31
119 2019-09-26 1,452,866,901 274,393 27.6264 5,258,985,388 2019-08-31
120 2019-09-25 1,452,592,508 -1,803,012 27.6212 5,258,985,388 2019-08-31
121 2019-09-24 1,454,395,520 -5,417,929 27.6554 5,258,985,388 2019-08-31
122 2019-09-23 1,459,813,449 -823,300 27.7585 5,258,985,388 2019-08-31
123 2019-09-20 1,460,636,749 -802,686 27.7741 5,258,985,388 2019-08-31
124 2019-09-19 1,461,439,435 -274,317 27.7894 5,258,985,388 2019-08-31
125 2019-09-18 1,461,713,752 5,306,715 27.7946 5,258,985,388 2019-08-31
126 2019-09-17 1,456,407,037 -92,000 27.6937 5,258,985,388 2019-08-31
127 2019-09-16 1,456,499,037 -722,000 27.6954 5,258,985,388 2019-08-31
128 2019-09-13 1,457,221,037 480,663 27.7092 5,258,985,388 2019-08-31
129 2019-09-12 1,456,740,374 -999,928 27.7000 5,258,985,388 2019-08-31
130 2019-09-11 1,457,740,302 234,991 27.7190 5,258,985,388 2019-08-31
131 2019-09-10 1,457,505,311 -6,289,500 27.7146 5,258,985,388 2019-08-31
132 2019-09-09 1,463,794,811 -2,414,372 27.8342 5,258,985,388 2019-08-31
133 2019-09-06 1,466,209,183 -2,675,646 27.8801 5,258,985,388 2019-08-31
134 2019-09-05 1,468,884,829 -2,597,505 27.9310 5,258,985,388 2019-08-31
135 2019-09-04 1,471,482,334 -1,405,334 27.9803 5,258,985,388 2019-08-31
136 2019-09-03 1,472,887,668 -1,414,061 28.0071 5,258,985,388 2019-08-31
137 2019-09-02 1,474,301,729 -2,474,440 28.0340 5,258,985,388 2019-08-31
138 2019-08-30 1,476,776,169 -417,654 28.0810 5,258,985,388 2019-07-31
139 2019-08-29 1,477,193,823 1,496,290 28.0890 5,258,985,388 2019-07-31
140 2019-08-28 1,475,697,533 -1,554,886 28.0605 5,258,985,388 2019-07-31
141 2019-08-27 1,477,252,419 -151,816 28.0901 5,258,985,388 2019-07-31
142 2019-08-26 1,477,404,235 635,851 28.0930 5,258,985,388 2019-07-31
143 2019-08-23 1,476,768,384 -1,243,246 28.0809 5,258,985,388 2019-07-31
144 2019-08-22 1,478,011,630 -618,800 28.1045 5,258,985,388 2019-07-31
145 2019-08-21 1,478,630,430 -518,173 28.1163 5,258,985,388 2019-07-31
146 2019-08-20 1,479,148,603 -551,958 28.1261 5,258,985,388 2019-07-31
147 2019-08-19 1,479,700,561 -173,350 28.1366 5,258,985,388 2019-07-31
148 2019-08-16 1,479,873,911 -1,197,405 28.1399 5,258,985,388 2019-07-31
149 2019-08-15 1,481,071,316 -4,293,577 28.1627 5,258,985,388 2019-07-31
150 2019-08-14 1,485,364,893 -113,989 28.2443 5,258,985,388 2019-07-31
151 2019-08-13 1,485,478,882 -995,476 28.2465 5,258,985,388 2019-07-31
152 2019-08-12 1,486,474,358 -1,484,932 28.2654 5,258,985,388 2019-07-31
153 2019-08-09 1,487,959,290 -229,812 28.2937 5,258,985,388 2019-07-31
154 2019-08-08 1,488,189,102 -3,500,818 28.2980 5,258,985,388 2019-07-31
155 2019-08-07 1,491,689,920 -2,835,873 28.3646 5,258,985,388 2019-07-31
156 2019-08-06 1,494,525,793 -2,343,300 28.4185 5,258,985,388 2019-07-31
157 2019-08-05 1,496,869,093 -253,649 28.4631 5,258,985,388 2019-07-31
158 2019-08-02 1,497,122,742 -1,665,000 28.4679 5,258,985,388 2019-07-31
159 2019-08-01 1,498,787,742 -241,700 28.4996 5,258,985,388 2019-07-31
160 2019-07-31 1,499,029,442 303,651 28.5042 5,258,985,388 2019-07-31
161 2019-07-30 1,498,725,791 -641,581 28.4984 5,258,985,388 2019-06-30
162 2019-07-29 1,499,367,372 -538,521 28.5106 5,258,985,388 2019-06-30
163 2019-07-26 1,499,905,893 -737,193 28.5208 5,258,985,388 2019-06-30
164 2019-07-25 1,500,643,086 128,418 28.5348 5,258,985,388 2019-06-30
165 2019-07-24 1,500,514,668 -1,039,384 28.5324 5,258,985,388 2019-06-30
166 2019-07-23 1,501,554,052 -1,033,000 28.5522 5,258,985,388 2019-06-30
167 2019-07-22 1,502,587,052 43,788 28.5718 5,258,985,388 2019-06-30
168 2019-07-19 1,502,543,264 -472,800 28.5710 5,258,985,388 2019-06-30
169 2019-07-18 1,503,016,064 -1,153,223 28.5800 5,258,985,388 2019-06-30
170 2019-07-17 1,504,169,287 -1,506,520 28.6019 5,258,985,388 2019-06-30
171 2019-07-16 1,505,675,807 -2,928,649 28.6305 5,258,985,388 2019-06-30
172 2019-07-15 1,508,604,456 -3,464,084 28.6862 5,258,985,388 2019-06-30
173 2019-07-12 1,512,068,540 -1,439,676 28.7521 5,258,985,388 2019-06-30
174 2019-07-11 1,513,508,216 -1,198,000 28.7795 5,258,985,388 2019-06-30
175 2019-07-10 1,514,706,216 -29,439 28.8023 5,258,985,388 2019-06-30
176 2019-07-09 1,514,735,655 8,000 28.8028 5,258,985,388 2019-06-30
177 2019-07-08 1,514,727,655 -1,281,000 28.8027 5,258,985,388 2019-06-30
178 2019-07-05 1,516,008,655 -197,030 28.8270 5,258,985,388 2019-06-30
179 2019-07-04 1,516,205,685 -1,803,827 28.8308 5,258,985,388 2019-06-30
180 2019-07-03 1,518,009,512 563,855 28.8651 5,258,985,388 2019-06-30
181 2019-07-02 1,517,445,657 1,740,101 28.8543 5,258,985,388 2019-06-30
182 2019-06-28 1,515,705,556 -5,680,766 28.8213 5,258,985,388 2019-05-31
183 2019-06-27 1,521,386,322 -955,659 28.9293 5,258,985,388 2019-05-31
184 2019-06-26 1,522,341,981 -708,117 28.9474 5,258,985,388 2019-05-31
185 2019-06-25 1,523,050,098 1,284,011 28.9609 5,258,985,388 2019-05-31
186 2019-06-24 1,521,766,087 160,665 28.9365 5,258,985,388 2019-05-31
187 2019-06-21 1,521,605,422 -743,304 28.9334 5,258,985,388 2019-05-31
188 2019-06-20 1,522,348,726 -659,549 28.9476 5,258,985,388 2019-05-31
189 2019-06-19 1,523,008,275 15,898 28.9601 5,258,985,388 2019-05-31
190 2019-06-18 1,522,992,377 481,096 28.9598 5,258,985,388 2019-05-31
191 2019-06-17 1,522,511,281 -377,782 28.9507 5,258,985,388 2019-05-31
192 2019-06-14 1,522,889,063 -599,249 28.9578 5,258,985,388 2019-05-31
193 2019-06-13 1,523,488,312 -293,445 28.9692 5,258,985,388 2019-05-31
194 2019-06-12 1,523,781,757 5,759,744 28.9748 5,258,985,388 2019-05-31
195 2019-06-11 1,518,022,013 852,000 28.8653 5,258,985,388 2019-05-31
196 2019-06-10 1,517,170,013 8,023,504 28.8491 5,258,985,388 2019-05-31
197 2019-06-06 1,509,146,509 492,621 28.6965 5,258,985,388 2019-05-31
198 2019-06-05 1,508,653,888 -9,047,704 28.6872 5,258,985,388 2019-05-31
199 2019-06-04 1,517,701,592 -5,354,493 28.8592 5,258,985,388 2019-05-31
200 2019-06-03 1,523,056,085 -83,683 28.9610 5,258,985,388 2019-05-31
201 2019-05-31 1,523,139,768 2,088,723 28.9626 5,258,985,388 2019-05-31
202 2019-05-30 1,521,051,045 -580,823 28.9229 5,258,985,388 2019-04-30
203 2019-05-29 1,521,631,868 -610,529 28.9339 5,258,985,388 2019-04-30
204 2019-05-28 1,522,242,397 -99,576 28.9456 5,258,985,388 2019-04-30
205 2019-05-27 1,522,341,973 -2,583,181 28.9474 5,258,985,388 2019-04-30
206 2019-05-24 1,524,925,154 -924,183 28.9966 5,258,985,388 2019-04-30
207 2019-05-23 1,525,849,337 520,886 29.0141 5,258,985,388 2019-04-30
208 2019-05-22 1,525,328,451 464,795 29.0042 5,258,985,388 2019-04-30
209 2019-05-21 1,524,863,656 -1,686,000 28.9954 5,258,985,388 2019-04-30
210 2019-05-20 1,526,549,656 -2,085,447 29.0275 5,258,985,388 2019-04-30
211 2019-05-17 1,528,635,103 456,159 29.0671 5,258,985,388 2019-04-30
212 2019-05-16 1,528,178,944 626,015 29.0584 5,258,985,388 2019-04-30
213 2019-05-15 1,527,552,929 760,303 29.0465 5,258,985,388 2019-04-30
214 2019-05-14 1,526,792,626 -6,204,332 29.0321 5,258,985,388 2019-04-30
215 2019-05-10 1,532,996,958 519,000 29.1501 5,258,985,388 2019-04-30
216 2019-05-09 1,532,477,958 -1,622,626 29.1402 5,258,985,388 2019-04-30
217 2019-05-08 1,534,100,584 -1,004,681 29.1710 5,258,985,388 2019-04-30
218 2019-05-07 1,535,105,265 -715,051 29.1901 5,258,985,388 2019-04-30
219 2019-05-06 1,535,820,316 -1,046,910 29.2037 5,258,985,388 2019-04-30
220 2019-05-03 1,536,867,226 527,821 29.2236 5,258,985,388 2019-04-30
221 2019-05-02 1,536,339,405 184,618 29.2136 5,258,985,388 2019-04-30
222 2019-04-30 1,536,154,787 -1,134,572 29.2101 5,258,985,388 2019-04-30
223 2019-04-29 1,537,289,359 -2,658,195 29.2317 5,258,985,388 2019-03-31
224 2019-04-26 1,539,947,554 -452,781 29.2822 5,258,985,388 2019-03-31
225 2019-04-25 1,540,400,335 2,436,068 29.2908 5,258,985,388 2019-03-31
226 2019-04-24 1,537,964,267 194,050 29.2445 5,258,985,388 2019-03-31
227 2019-04-23 1,537,770,217 811,361 29.2408 5,258,985,388 2019-03-31
228 2019-04-18 1,536,958,856 -2,261,907 29.2254 5,258,985,388 2019-03-31
229 2019-04-17 1,539,220,763 2,607,713 29.2684 5,258,985,388 2019-03-31
230 2019-04-16 1,536,613,050 3,432,000 29.2188 5,258,985,388 2019-03-31
231 2019-04-15 1,533,181,050 340,150 29.1536 5,258,985,388 2019-03-31
232 2019-04-12 1,532,840,900 -1,416,601 29.1471 5,258,985,388 2019-03-31
233 2019-04-11 1,534,257,501 -2,640,400 29.1740 5,258,985,388 2019-03-31
234 2019-04-10 1,536,897,901 71,646 29.2242 5,258,985,388 2019-03-31
235 2019-04-09 1,536,826,255 -296,373 29.2229 5,258,985,388 2019-03-31
236 2019-04-08 1,537,122,628 3,172,973 29.2285 5,258,985,388 2019-03-31
237 2019-04-04 1,533,949,655 -2,134,919 29.1682 5,258,985,388 2019-03-31
238 2019-04-03 1,536,084,574 830,891 29.2088 5,258,985,388 2019-03-31
239 2019-04-02 1,535,253,683 1,169,664 29.1930 5,258,985,388 2019-03-31
240 2019-04-01 1,534,084,019 960,998 29.1707 5,258,985,388 2019-03-31
241 2019-03-29 1,533,123,021 938,587 29.1524 5,258,985,388 2019-02-28
242 2019-03-28 1,532,184,434 88,569 29.1346 5,258,985,388 2019-02-28
243 2019-03-27 1,532,095,865 -1,832,900 29.1329 5,258,985,388 2019-02-28
244 2019-03-26 1,533,928,765 316,982 29.1678 5,258,985,388 2019-02-28
245 2019-03-25 1,533,611,783 447,706 29.1617 5,258,985,388 2019-02-28
246 2019-03-22 1,533,164,077 420,368 29.1532 5,258,985,388 2019-02-28
247 2019-03-21 1,532,743,709 350,934 29.1452 5,258,985,388 2019-02-28
248 2019-03-20 1,532,392,775 1,752,303 29.1386 5,258,985,388 2019-02-28
249 2019-03-19 1,530,640,472 -1,263,873 29.1052 5,258,985,388 2019-02-28
250 2019-03-18 1,531,904,345 1,385,451 29.1293 5,258,985,388 2019-02-28
251 2019-03-15 1,530,518,894 183,694 29.1029 5,258,985,388 2019-02-28
252 2019-03-14 1,530,335,200 1,250,113 29.0994 5,258,985,388 2019-02-28
253 2019-03-13 1,529,085,087 2,547,053 29.0757 5,258,985,388 2019-02-28
254 2019-03-12 1,526,538,034 1,040,594 29.0272 5,258,985,388 2019-02-28
255 2019-03-11 1,525,497,440 520,945 29.0074 5,258,985,388 2019-02-28
256 2019-03-08 1,524,976,495 1,030,774 28.9975 5,258,985,388 2019-02-28
257 2019-03-07 1,523,945,721 538,548 28.9779 5,258,985,388 2019-02-28
258 2019-03-06 1,523,407,173 1,618,229 28.9677 5,258,985,388 2019-02-28
259 2019-03-05 1,521,788,944 2,237,772 28.9369 5,258,985,388 2019-02-28
260 2019-03-04 1,519,551,172 1,333,287 28.8944 5,258,985,388 2019-02-28
261 2019-03-01 1,518,217,885 5,063,896 28.8690 5,258,985,388 2019-02-28
262 2019-02-28 1,513,153,989 -4,134,835 28.7727 5,258,985,388 2019-02-28
263 2019-02-27 1,517,288,824 403,958 28.8514 5,258,985,388 2019-01-31
264 2019-02-26 1,516,884,866 1,104,640 28.8437 5,258,985,388 2019-01-31
265 2019-02-25 1,515,780,226 3,657,993 28.8227 5,258,985,388 2019-01-31
266 2019-02-22 1,512,122,233 126,282 28.7531 5,258,985,388 2019-01-31
267 2019-02-21 1,511,995,951 615,303 28.7507 5,258,985,388 2019-01-31
268 2019-02-20 1,511,380,648 1,804,546 28.7390 5,258,985,388 2019-01-31
269 2019-02-19 1,509,576,102 1,336,106 28.7047 5,258,985,388 2019-01-31
270 2019-02-18 1,508,239,996 1,844,826 28.6793 5,258,985,388 2019-01-31
271 2019-02-15 1,506,395,170 2,494,102 28.6442 5,258,985,388 2019-01-31
272 2019-02-14 1,503,901,068 1,639,078 28.5968 5,258,985,388 2019-01-31
273 2019-02-13 1,502,261,990 1,907,837 28.5656 5,258,985,388 2019-01-31
274 2019-02-12 1,500,354,153 4,608,081 28.5293 5,258,985,388 2019-01-31
275 2019-02-11 1,495,746,072 -1,513,509 28.4417 5,258,985,388 2019-01-31
276 2019-02-08 1,497,259,581 2,581,989 28.4705 5,258,985,388 2019-01-31
277 2019-02-04 1,494,677,592 0 28.4214 5,258,985,388 2019-01-31
278 2019-02-01 1,494,677,592 1,261,664 28.4214 5,258,985,388 2019-01-31
279 2019-01-31 1,493,415,928 327,792 28.3974 5,258,985,388 2019-01-31
280 2019-01-30 1,493,088,136 76,310 28.3923 5,258,787,388 2018-12-31
281 2019-01-29 1,493,011,826 -1,105,660 28.3908 5,258,787,388 2018-12-31
282 2019-01-28 1,494,117,486 298,433 28.4118 5,258,787,388 2018-12-31
283 2019-01-25 1,493,819,053 1,833,268 28.4062 5,258,787,388 2018-12-31
284 2019-01-24 1,491,985,785 1,625,695 28.3713 5,258,787,388 2018-12-31
285 2019-01-23 1,490,360,090 3,881,734 28.3404 5,258,787,388 2018-12-31
286 2019-01-22 1,486,478,356 1,760,824 28.2666 5,258,787,388 2018-12-31
287 2019-01-21 1,484,717,532 1,939,929 28.2331 5,258,787,388 2018-12-31
288 2019-01-18 1,482,777,603 1,293,657 28.1962 5,258,787,388 2018-12-31
289 2019-01-17 1,481,483,946 491,626 28.1716 5,258,787,388 2018-12-31
290 2019-01-16 1,480,992,320 3,036,381 28.1622 5,258,787,388 2018-12-31
291 2019-01-15 1,477,955,939 -1,899,853 28.1045 5,258,787,388 2018-12-31
292 2019-01-14 1,479,855,792 3,173,962 28.1406 5,258,787,388 2018-12-31
293 2019-01-11 1,476,681,830 112,629 28.0803 5,258,787,388 2018-12-31
294 2019-01-10 1,476,569,201 -52,081 28.0781 5,258,787,388 2018-12-31
295 2019-01-09 1,476,621,282 -111,323 28.0791 5,258,787,388 2018-12-31
296 2019-01-08 1,476,732,605 -958,215 28.0812 5,258,787,388 2018-12-31
297 2019-01-07 1,477,690,820 1,689 28.0995 5,258,787,388 2018-12-31
298 2019-01-04 1,477,689,131 444,908 28.0994 5,258,787,388 2018-12-31
299 2019-01-03 1,477,244,223 -1,476,338 28.0910 5,258,787,388 2018-12-31
300 2019-01-02 1,478,720,561 -115,652 28.1190 5,258,787,388 2018-12-31
301 2018-12-31 1,478,836,213 4,600 28.1212 5,258,787,388 2018-12-31
302 2018-12-28 1,478,831,613 -304,786 28.1212 5,258,787,388 2018-11-30
303 2018-12-27 1,479,136,399 1,537,001 28.1269 5,258,787,388 2018-11-30
304 2018-12-24 1,477,599,398 0 28.0977 5,258,787,388 2018-11-30
305 2018-12-21 1,477,599,398 1,828,894 28.0977 5,258,787,388 2018-11-30
306 2018-12-20 1,475,770,504 547,883 28.0629 5,258,787,388 2018-11-30
307 2018-12-19 1,475,222,621 -1,332,457 28.0525 5,258,787,388 2018-11-30
308 2018-12-18 1,476,555,078 1,231,000 28.0779 5,258,787,388 2018-11-30
309 2018-12-17 1,475,324,078 371,699 28.0545 5,258,787,388 2018-11-30
310 2018-12-14 1,474,952,379 2,160,626 28.0474 5,258,787,388 2018-11-30
311 2018-12-13 1,472,791,753 532,744 28.0063 5,258,787,388 2018-11-30
312 2018-12-12 1,472,259,009 43,853 27.9962 5,258,787,388 2018-11-30
313 2018-12-11 1,472,215,156 -704,300 27.9953 5,258,787,388 2018-11-30
314 2018-12-10 1,472,919,456 1,697,019 28.0087 5,258,787,388 2018-11-30
315 2018-12-07 1,471,222,437 2,227,099 27.9765 5,258,787,388 2018-11-30
316 2018-12-06 1,468,995,338 846,502 27.9341 5,258,787,388 2018-11-30
317 2018-12-05 1,468,148,836 390,800 27.9180 5,258,787,388 2018-11-30
318 2018-12-04 1,467,758,036 648,339 27.9106 5,258,787,388 2018-11-30
319 2018-12-03 1,467,109,697 665,200 27.8983 5,258,787,388 2018-11-30
320 2018-11-30 1,466,444,497 792,118 27.8856 5,258,787,388 2018-11-30
321 2018-11-29 1,465,652,379 3,519,832 27.8705 5,258,787,388 2018-10-31
322 2018-11-28 1,462,132,547 839,600 27.8036 5,258,787,388 2018-10-31
323 2018-11-27 1,461,292,947 826,104 27.7876 5,258,787,388 2018-10-31
324 2018-11-26 1,460,466,843 -114,328 27.7719 5,258,787,388 2018-10-31
325 2018-11-23 1,460,581,171 -139,397 27.7741 5,258,787,388 2018-10-31
326 2018-11-22 1,460,720,568 -29,726 27.7768 5,258,787,388 2018-10-31
327 2018-11-21 1,460,750,294 808,200 27.7773 5,258,787,388 2018-10-31
328 2018-11-20 1,459,942,094 4,886,781 27.7620 5,258,787,388 2018-10-31
329 2018-11-19 1,455,055,313 678,360 27.6690 5,258,787,388 2018-10-31
330 2018-11-16 1,454,376,953 409,905 27.6561 5,258,787,388 2018-10-31
331 2018-11-15 1,453,967,048 166,630 27.6483 5,258,787,388 2018-10-31
332 2018-11-14 1,453,800,418 -1,224,964 27.6452 5,258,787,388 2018-10-31
333 2018-11-13 1,455,025,382 547,056 27.6685 5,258,787,388 2018-10-31
334 2018-11-12 1,454,478,326 1,999,167 27.6581 5,258,787,388 2018-10-31
335 2018-11-09 1,452,479,159 817,380 27.6200 5,258,787,388 2018-10-31
336 2018-11-08 1,451,661,779 635,800 27.6045 5,258,787,388 2018-10-31
337 2018-11-07 1,451,025,979 -601,249 27.5924 5,258,787,388 2018-10-31
338 2018-11-06 1,451,627,228 -257,939 27.6038 5,258,787,388 2018-10-31
339 2018-11-05 1,451,885,167 -315,547 27.6087 5,258,787,388 2018-10-31
340 2018-11-02 1,452,200,714 759,334 27.6147 5,258,787,388 2018-10-31
341 2018-11-01 1,451,441,380 71,955 27.6003 5,258,787,388 2018-10-31
342 2018-10-31 1,451,369,425 481,157 27.5989 5,258,787,388 2018-10-31
343 2018-10-30 1,450,888,268 -251,216 27.5898 5,258,787,388 2018-09-30
344 2018-10-29 1,451,139,484 1,644,000 27.5946 5,258,787,388 2018-09-30
345 2018-10-26 1,449,495,484 539,630 27.5633 5,258,787,388 2018-09-30
346 2018-10-25 1,448,955,854 -2,614,673 27.5530 5,258,787,388 2018-09-30
347 2018-10-24 1,451,570,527 733,000 27.6028 5,258,787,388 2018-09-30
348 2018-10-23 1,450,837,527 -334,948 27.5888 5,258,787,388 2018-09-30
349 2018-10-22 1,451,172,475 531,415 27.5952 5,258,787,388 2018-09-30
350 2018-10-19 1,450,641,060 -304,937 27.5851 5,258,787,388 2018-09-30
351 2018-10-18 1,450,945,997 379,114 27.5909 5,258,787,388 2018-09-30
352 2018-10-16 1,450,566,883 -170,759 27.5837 5,258,787,388 2018-09-30
353 2018-10-15 1,450,737,642 1,506,560 27.5869 5,258,787,388 2018-09-30
354 2018-10-12 1,449,231,082 -495,179 27.5583 5,258,787,388 2018-09-30
355 2018-10-11 1,449,726,261 -1,419,940 27.5677 5,258,787,388 2018-09-30
356 2018-10-10 1,451,146,201 -1,657,440 27.5947 5,258,787,388 2018-09-30
357 2018-10-09 1,452,803,641 -408,000 27.6262 5,258,787,388 2018-09-30
358 2018-10-08 1,453,211,641 145,699 27.6340 5,258,787,388 2018-09-30
359 2018-10-05 1,453,065,942 31,858 27.6312 5,258,787,388 2018-09-30
360 2018-10-04 1,453,034,084 796,965 27.6306 5,258,787,388 2018-09-30
361 2018-10-03 1,452,237,119 133,863 27.6154 5,258,787,388 2018-09-30
362 2018-10-02 1,452,103,256 998,845 27.6129 5,258,787,388 2018-09-30
363 2018-09-28 1,451,104,411 249,964 27.5944 5,258,688,388 2018-08-31
364 2018-09-27 1,450,854,447 -741,443 27.5897 5,258,688,388 2018-08-31
365 2018-09-26 1,451,595,890 8,006,267 27.6038 5,258,688,388 2018-08-31
366 2018-09-24 1,443,589,623 20,260 27.4515 5,258,688,388 2018-08-31
367 2018-09-21 1,443,569,363 -377,885 27.4511 5,258,688,388 2018-08-31
368 2018-09-20 1,443,947,248 852,000 27.4583 5,258,688,388 2018-08-31
369 2018-09-19 1,443,095,248 -150,912 27.4421 5,258,688,388 2018-08-31
370 2018-09-18 1,443,246,160 -410,788 27.4450 5,258,688,388 2018-08-31
371 2018-09-17 1,443,656,948 9,023,407 27.4528 5,258,688,388 2018-08-31
372 2018-09-14 1,434,633,541 9,301,993 27.2812 5,258,688,388 2018-08-31
373 2018-09-13 1,425,331,548 -1,395,229 27.1043 5,258,688,388 2018-08-31
374 2018-09-12 1,426,726,777 -3,056,710 27.1308 5,258,688,388 2018-08-31
375 2018-09-11 1,429,783,487 -27,677,240 27.1890 5,258,688,388 2018-08-31
376 2018-09-10 1,457,460,727 -3,672,022 27.7153 5,258,688,388 2018-08-31
377 2018-09-07 1,461,132,749 555,272 27.7851 5,258,688,388 2018-08-31
378 2018-09-06 1,460,577,477 -2,358,687 27.7746 5,258,688,388 2018-08-31
379 2018-09-05 1,462,936,164 876,591 27.8194 5,258,688,388 2018-08-31
380 2018-09-04 1,462,059,573 2,685,001 27.8027 5,258,688,388 2018-08-31
381 2018-09-03 1,459,374,572 241,084 27.7517 5,258,688,388 2018-08-31
382 2018-08-31 1,459,133,488 -638,582 27.7471 5,258,688,388 2018-08-31
383 2018-08-30 1,459,772,070 -775,092 27.7592 5,258,688,388 2018-07-31
384 2018-08-29 1,460,547,162 221,327 27.7740 5,258,688,388 2018-07-31
385 2018-08-28 1,460,325,835 185,807 27.7698 5,258,688,388 2018-07-31
386 2018-08-27 1,460,140,028 1,339,030 27.7662 5,258,688,388 2018-07-31
387 2018-08-24 1,458,800,998 739,452 27.7408 5,258,688,388 2018-07-31
388 2018-08-23 1,458,061,546 739,000 27.7267 5,258,688,388 2018-07-31
389 2018-08-22 1,457,322,546 4,849,786 27.7127 5,258,688,388 2018-07-31
390 2018-08-21 1,452,472,760 1,313,608 27.6204 5,258,688,388 2018-07-31
391 2018-08-20 1,451,159,152 2,016,075 27.5955 5,258,688,388 2018-07-31
392 2018-08-17 1,449,143,077 2,428,779 27.5571 5,258,688,388 2018-07-31
393 2018-08-16 1,446,714,298 -785,002 27.5109 5,258,688,388 2018-07-31
394 2018-08-15 1,447,499,300 3,594,053 27.5259 5,258,688,388 2018-07-31
395 2018-08-14 1,443,905,247 -87,452 27.4575 5,258,688,388 2018-07-31
396 2018-08-13 1,443,992,699 3,112,483 27.4592 5,258,688,388 2018-07-31
397 2018-08-10 1,440,880,216 3,277,212 27.4000 5,258,688,388 2018-07-31
398 2018-08-09 1,437,603,004 751,263 27.3377 5,258,688,388 2018-07-31
399 2018-08-08 1,436,851,741 -898,942 27.3234 5,258,688,388 2018-07-31
400 2018-08-07 1,437,750,683 1,868,206 27.3405 5,258,688,388 2018-07-31
401 2018-08-06 1,435,882,477 -629,198 27.3050 5,258,688,388 2018-07-31
402 2018-08-03 1,436,511,675 5,607,305 27.3169 5,258,688,388 2018-07-31
403 2018-08-02 1,430,904,370 -998,364 27.2103 5,258,688,388 2018-07-31
404 2018-08-01 1,431,902,734 -7,019,776 27.2293 5,258,688,388 2018-07-31
405 2018-07-31 1,438,922,510 -1,129,900 27.3628 5,258,688,388 2018-07-31
406 2018-07-30 1,440,052,410 2,334,782 27.3852 5,258,507,388 2018-06-30
407 2018-07-27 1,437,717,628 380,000 27.3408 5,258,507,388 2018-06-30
408 2018-07-26 1,437,337,628 909,136 27.3336 5,258,507,388 2018-06-30
409 2018-07-25 1,436,428,492 -93,651 27.3163 5,258,507,388 2018-06-30
410 2018-07-24 1,436,522,143 1,039,304 27.3181 5,258,507,388 2018-06-30
411 2018-07-23 1,435,482,839 265,243 27.2983 5,258,507,388 2018-06-30
412 2018-07-20 1,435,217,596 1,498,676 27.2933 5,258,507,388 2018-06-30
413 2018-07-19 1,433,718,920 -535,250 27.2648 5,258,507,388 2018-06-30
414 2018-07-18 1,434,254,170 1,559,510 27.2749 5,258,507,388 2018-06-30
415 2018-07-17 1,432,694,660 1,777,042 27.2453 5,258,507,388 2018-06-30
416 2018-07-16 1,430,917,618 23,005 27.2115 5,258,507,388 2018-06-30
417 2018-07-13 1,430,894,613 1,161,987 27.2110 5,258,507,388 2018-06-30
418 2018-07-12 1,429,732,626 1,108,639 27.1889 5,258,507,388 2018-06-30
419 2018-07-11 1,428,623,987 2,355,000 27.1679 5,258,507,388 2018-06-30
420 2018-07-10 1,426,268,987 -1,451,880 27.1231 5,258,507,388 2018-06-30
421 2018-07-09 1,427,720,867 2,065,297 27.1507 5,258,507,388 2018-06-30
422 2018-07-06 1,425,655,570 -232,135 27.1114 5,258,507,388 2018-06-30
423 2018-07-05 1,425,887,705 1,368,234 27.1158 5,258,507,388 2018-06-30
424 2018-07-04 1,424,519,471 1,117,394 27.0898 5,258,507,388 2018-06-30
425 2018-07-03 1,423,402,077 3,512,348 27.0686 5,258,507,388 2018-06-30
426 2018-06-29 1,419,889,729 -506,385 27.0155 5,255,824,788 2018-05-31
427 2018-06-28 1,420,396,114 1,115,865 27.0252 5,255,824,788 2018-05-31
428 2018-06-27 1,419,280,249 1,652,068 27.0039 5,255,824,788 2018-05-31
429 2018-06-26 1,417,628,181 4,259,162 26.9725 5,255,824,788 2018-05-31
430 2018-06-25 1,413,369,019 3,551,010 26.8915 5,255,824,788 2018-05-31
431 2018-06-22 1,409,818,009 -3,357,800 26.8239 5,255,824,788 2018-05-31
432 2018-06-21 1,413,175,809 664,064 26.8878 5,255,824,788 2018-05-31
433 2018-06-20 1,412,511,745 -2,466,322 26.8752 5,255,824,788 2018-05-31
434 2018-06-19 1,414,978,067 -3,359,329 26.9221 5,255,824,788 2018-05-31
435 2018-06-15 1,418,337,396 -356,881 26.9860 5,255,824,788 2018-05-31
436 2018-06-14 1,418,694,277 -126,229 26.9928 5,255,824,788 2018-05-31
437 2018-06-13 1,418,820,506 9,389,406 26.9952 5,255,824,788 2018-05-31
438 2018-06-12 1,409,431,100 551,004 26.8166 5,255,824,788 2018-05-31
439 2018-06-11 1,408,880,096 740,523 26.8061 5,255,824,788 2018-05-31
440 2018-06-08 1,408,139,573 -5,229,434 26.7920 5,255,824,788 2018-05-31
441 2018-06-07 1,413,369,007 -606,381 26.8915 5,255,824,788 2018-05-31
442 2018-06-06 1,413,975,388 6,123,633 26.9030 5,255,824,788 2018-05-31
443 2018-06-05 1,407,851,755 3,256,266 26.7865 5,255,824,788 2018-05-31
444 2018-06-04 1,404,595,489 -6,558,510 26.7245 5,255,824,788 2018-05-31
445 2018-06-01 1,411,153,999 -10,463,813 26.8493 5,255,824,788 2018-05-31
446 2018-05-31 1,421,617,812 -1,530,933 27.0484 5,255,824,788 2018-05-31
447 2018-05-30 1,423,148,745 6,648,086 27.1082 5,249,880,788 2018-04-30
448 2018-05-29 1,416,500,659 -344,302 26.9816 5,249,880,788 2018-04-30
449 2018-05-28 1,416,844,961 -375,720 26.9881 5,249,880,788 2018-04-30
450 2018-05-25 1,417,220,681 -6,020,890 26.9953 5,249,880,788 2018-04-30
451 2018-05-24 1,423,241,571 -2,099,200 27.1100 5,249,880,788 2018-04-30
452 2018-05-23 1,425,340,771 -5,049,000 27.1500 5,249,880,788 2018-04-30
453 2018-05-21 1,430,389,771 -1,044,000 27.2461 5,249,880,788 2018-04-30
454 2018-05-18 1,431,433,771 -2,549,785 27.2660 5,249,880,788 2018-04-30
455 2018-05-17 1,433,983,556 -5,406,492 27.3146 5,249,880,788 2018-04-30
456 2018-05-16 1,439,390,048 -3,344,095 27.4176 5,249,880,788 2018-04-30
457 2018-05-15 1,442,734,143 3,052,244 27.4813 5,249,880,788 2018-04-30
458 2018-05-14 1,439,681,899 -9,115,322 27.4231 5,249,880,788 2018-04-30
459 2018-05-11 1,448,797,221 49,280 27.5968 5,249,880,788 2018-04-30
460 2018-05-10 1,448,747,941 -3,046,925 27.5958 5,249,880,788 2018-04-30
461 2018-05-09 1,451,794,866 -1,310,263 27.6539 5,249,880,788 2018-04-30
462 2018-05-08 1,453,105,129 -801,625 27.6788 5,249,880,788 2018-04-30
463 2018-05-07 1,453,906,754 -623,455 27.6941 5,249,880,788 2018-04-30
464 2018-05-04 1,454,530,209 -446,884 27.7060 5,249,880,788 2018-04-30
465 2018-05-03 1,454,977,093 -2,174,006 27.7145 5,249,880,788 2018-04-30
466 2018-05-02 1,457,151,099 -1,117,575 27.7559 5,249,880,788 2018-04-30
467 2018-04-30 1,458,268,674 1,023,991 27.7772 5,249,880,788 2018-04-30
468 2018-04-27 1,457,244,683 -1,458,999 27.7577 5,249,880,788 2018-03-31
469 2018-04-26 1,458,703,682 451,528 27.7855 5,249,880,788 2018-03-31
470 2018-04-25 1,458,252,154 -1,369,461 27.7769 5,249,880,788 2018-03-31
471 2018-04-24 1,459,621,615 -497,089 27.8029 5,249,880,788 2018-03-31
472 2018-04-23 1,460,118,704 4,069,671 27.8124 5,249,880,788 2018-03-31
473 2018-04-20 1,456,049,033 -5,602,593 27.7349 5,249,880,788 2018-03-31
474 2018-04-19 1,461,651,626 -2,998,253 27.8416 5,249,880,788 2018-03-31
475 2018-04-18 1,464,649,879 168,349 27.8987 5,249,880,788 2018-03-31
476 2018-04-17 1,464,481,530 -4,409,107 27.8955 5,249,880,788 2018-03-31
477 2018-04-16 1,468,890,637 2,171,700 27.9795 5,249,880,788 2018-03-31
478 2018-04-13 1,466,718,937 4,334,553 27.9381 5,249,880,788 2018-03-31
479 2018-04-12 1,462,384,384 -4,117,173 27.8556 5,249,880,788 2018-03-31
480 2018-04-11 1,466,501,557 -19,997,937 27.9340 5,249,880,788 2018-03-31
481 2018-04-10 1,486,499,494 3,400,764 28.3149 5,249,880,788 2018-03-31
482 2018-04-09 1,483,098,730 4,421,802 28.2501 5,249,880,788 2018-03-31
483 2018-04-06 1,478,676,928 3,470,616 28.1659 5,249,880,788 2018-03-31
484 2018-04-04 1,475,206,312 -3,654,932 28.0998 5,249,880,788 2018-03-31
485 2018-04-03 1,478,861,244 123,307 28.1694 5,249,880,788 2018-03-31
486 2018-03-29 1,478,737,937 -1,099,038 28.1671 5,249,880,788 2018-02-28
487 2018-03-28 1,479,836,975 -3,390,001 28.1880 5,249,880,788 2018-02-28
488 2018-03-27 1,483,226,976 -1,391,935 28.2526 5,249,880,788 2018-02-28
489 2018-03-26 1,484,618,911 -1,102,500 28.2791 5,249,880,788 2018-02-28
490 2018-03-23 1,485,721,411 1,240,281 28.3001 5,249,880,788 2018-02-28
491 2018-03-22 1,484,481,130 -1,035,882 28.2765 5,249,880,788 2018-02-28
492 2018-03-21 1,485,517,012 -350,105 28.2962 5,249,880,788 2018-02-28
493 2018-03-20 1,485,867,117 176,621 28.3029 5,249,880,788 2018-02-28
494 2018-03-19 1,485,690,496 -609,402 28.2995 5,249,880,788 2018-02-28
495 2018-03-16 1,486,299,898 -172,600 28.3111 5,249,880,788 2018-02-28
496 2018-03-15 1,486,472,498 1,241,922 28.3144 5,249,880,788 2018-02-28
497 2018-03-14 1,485,230,576 425,003 28.2907 5,249,880,788 2018-02-28
498 2018-03-13 1,484,805,573 7,071,200 28.2827 5,249,880,788 2018-02-28
499 2018-03-12 1,477,734,373 -6,218,740 28.1480 5,249,880,788 2018-02-28
500 2018-03-09 1,483,953,113 88,722 28.2664 5,249,880,788 2018-02-28
501 2018-03-08 1,483,864,391 150,200 28.2647 5,249,880,788 2018-02-28
502 2018-03-07 1,483,714,191 1,878,217 28.2619 5,249,880,788 2018-02-28
503 2018-03-06 1,481,835,974 5,760,810 28.2261 5,249,880,788 2018-02-28
504 2018-03-05 1,476,075,164 -963,000 28.1164 5,249,880,788 2018-02-28
505 2018-03-02 1,477,038,164 1,559,863 28.1347 5,249,880,788 2018-02-28
506 2018-03-01 1,475,478,301 1,016,425 28.1050 5,249,880,788 2018-02-28
507 2018-02-28 1,474,461,876 -5,702,984 28.0856 5,249,880,788 2018-02-28
508 2018-02-27 1,480,164,860 805,111 28.1943 5,249,880,788 2018-01-31
509 2018-02-26 1,479,359,749 -2,566,500 28.1789 5,249,880,788 2018-01-31
510 2018-02-23 1,481,926,249 1,534,500 28.2278 5,249,880,788 2018-01-31
511 2018-02-22 1,480,391,749 1,003,387 28.1986 5,249,880,788 2018-01-31
512 2018-02-21 1,479,388,362 360,762 28.1795 5,249,880,788 2018-01-31
513 2018-02-20 1,479,027,600 162,520 28.1726 5,249,880,788 2018-01-31
514 2018-02-15 1,478,865,080 0 28.1695 5,249,880,788 2018-01-31
515 2018-02-14 1,478,865,080 712,947 28.1695 5,249,880,788 2018-01-31
516 2018-02-13 1,478,152,133 4,283,752 28.1559 5,249,880,788 2018-01-31
517 2018-02-12 1,473,868,381 1,479,704 28.0743 5,249,880,788 2018-01-31
518 2018-02-09 1,472,388,677 1,238,324 28.0461 5,249,880,788 2018-01-31
519 2018-02-08 1,471,150,353 7,022,651 28.0225 5,249,880,788 2018-01-31
520 2018-02-07 1,464,127,702 -812,112 27.8888 5,249,880,788 2018-01-31
521 2018-02-06 1,464,939,814 1,459,495 27.9042 5,249,880,788 2018-01-31
522 2018-02-05 1,463,480,319 2,628,164 27.8764 5,249,880,788 2018-01-31
523 2018-02-02 1,460,852,155 1,237,257 27.8264 5,249,880,788 2018-01-31
524 2018-02-01 1,459,614,898 3,545,804 27.8028 5,249,880,788 2018-01-31
525 2018-01-31 1,456,069,094 1,387,213 27.7353 5,249,880,788 2018-01-31
526 2018-01-30 1,454,681,881 2,090,412 27.7089 5,249,880,788 2017-12-31
527 2018-01-29 1,452,591,469 3,296,150 27.6690 5,249,880,788 2017-12-31
528 2018-01-26 1,449,295,319 3,453,238 27.6063 5,249,880,788 2017-12-31
529 2018-01-25 1,445,842,081 767,963 27.5405 5,249,880,788 2017-12-31
530 2018-01-24 1,445,074,118 -469,961 27.5258 5,249,880,788 2017-12-31
531 2018-01-23 1,445,544,079 -1,198,123 27.5348 5,249,880,788 2017-12-31
532 2018-01-22 1,446,742,202 -668,845 27.5576 5,249,880,788 2017-12-31
533 2018-01-19 1,447,411,047 -476,454 27.5704 5,249,880,788 2017-12-31
534 2018-01-18 1,447,887,501 -4,522,978 27.5794 5,249,880,788 2017-12-31
535 2018-01-17 1,452,410,479 -787,937 27.6656 5,249,880,788 2017-12-31
536 2018-01-16 1,453,198,416 -251,685 27.6806 5,249,880,788 2017-12-31
537 2018-01-15 1,453,450,101 -833,942 27.6854 5,249,880,788 2017-12-31
538 2018-01-12 1,454,284,043 320,556 27.7013 5,249,880,788 2017-12-31
539 2018-01-11 1,453,963,487 -843,616 27.6952 5,249,880,788 2017-12-31
540 2018-01-10 1,454,807,103 -2,068,188 27.7112 5,249,880,788 2017-12-31
541 2018-01-09 1,456,875,291 -2,317,056 27.7506 5,249,880,788 2017-12-31
542 2018-01-08 1,459,192,347 -1,748,620 27.7948 5,249,880,788 2017-12-31
543 2018-01-05 1,460,940,967 882,209 27.8281 5,249,880,788 2017-12-31
544 2018-01-04 1,460,058,758 -9,274,649 27.8113 5,249,880,788 2017-12-31
545 2018-01-03 1,469,333,407 8,179,402 27.9879 5,249,880,788 2017-12-31
546 2018-01-02 1,461,154,005 -815,553 27.8321 5,249,880,788 2017-12-31
547 2017-12-29 1,461,969,558 828,446 27.8477 5,249,880,788 2017-11-30
548 2017-12-28 1,461,141,112 94,153 27.8319 5,249,880,788 2017-11-30
549 2017-12-27 1,461,046,959 164,000 27.8301 5,249,880,788 2017-11-30
550 2017-12-22 1,460,882,959 -1,413,003 27.8270 5,249,880,788 2017-11-30
551 2017-12-21 1,462,295,962 1,627,851 27.8539 5,249,880,788 2017-11-30
552 2017-12-20 1,460,668,111 1,159,856 27.8229 5,249,880,788 2017-11-30
553 2017-12-19 1,459,508,255 1,177,835 27.8008 5,249,880,788 2017-11-30
554 2017-12-18 1,458,330,420 2,920,216 27.7784 5,249,880,788 2017-11-30
555 2017-12-15 1,455,410,204 1,153,993 27.7227 5,249,880,788 2017-11-30
556 2017-12-14 1,454,256,211 2,642,683 27.7007 5,249,880,788 2017-11-30
557 2017-12-13 1,451,613,528 934,943 27.6504 5,249,880,788 2017-11-30
558 2017-12-12 1,450,678,585 1,208,188 27.6326 5,249,880,788 2017-11-30
559 2017-12-11 1,449,470,397 -503,786 27.6096 5,249,880,788 2017-11-30
560 2017-12-08 1,449,974,183 9,856,159 27.6192 5,249,880,788 2017-11-30
561 2017-12-07 1,440,118,024 -4,145,793 27.4314 5,249,880,788 2017-11-30
562 2017-12-06 1,444,263,817 -1,103,599 27.5104 5,249,880,788 2017-11-30
563 2017-12-05 1,445,367,416 -2,686,200 27.5314 5,249,880,788 2017-11-30
564 2017-12-04 1,448,053,616 1,946,072 27.5826 5,249,880,788 2017-11-30
565 2017-12-01 1,446,107,544 -1,376,733 27.5455 5,249,880,788 2017-11-30
566 2017-11-30 1,447,484,277 -595,902 27.5718 5,249,880,788 2017-11-30
567 2017-11-29 1,448,080,179 -2,283,947 27.5831 5,249,880,788 2017-10-31
568 2017-11-28 1,450,364,126 509,471 27.6266 5,249,880,788 2017-10-31
569 2017-11-27 1,449,854,655 -4,793,440 27.6169 5,249,880,788 2017-10-31
570 2017-11-24 1,454,648,095 -2,809,836 27.7082 5,249,880,788 2017-10-31
571 2017-11-23 1,457,457,931 -1,248,610 27.7617 5,249,880,788 2017-10-31
572 2017-11-22 1,458,706,541 2,969,783 27.7855 5,249,880,788 2017-10-31
573 2017-11-21 1,455,736,758 -1,266,915 27.7289 5,249,880,788 2017-10-31
574 2017-11-20 1,457,003,673 -1,352,372 27.7531 5,249,880,788 2017-10-31
575 2017-11-17 1,458,356,045 -3,547,534 27.7788 5,249,880,788 2017-10-31
576 2017-11-16 1,461,903,579 2,836,170 27.8464 5,249,880,788 2017-10-31
577 2017-11-15 1,459,067,409 1,016,651 27.7924 5,249,880,788 2017-10-31
578 2017-11-14 1,458,050,758 -1,653,298 27.7730 5,249,880,788 2017-10-31
579 2017-11-13 1,459,704,056 560,426 27.8045 5,249,880,788 2017-10-31
580 2017-11-10 1,459,143,630 -809,963 27.7938 5,249,880,788 2017-10-31
581 2017-11-09 1,459,953,593 -410,905 27.8093 5,249,880,788 2017-10-31
582 2017-11-08 1,460,364,498 -8,386,556 27.8171 5,249,880,788 2017-10-31
583 2017-11-07 1,468,751,054 193,039 27.9768 5,249,880,788 2017-10-31
584 2017-11-06 1,468,558,015 -249,945 27.9732 5,249,880,788 2017-10-31
585 2017-11-03 1,468,807,960 203,463 27.9779 5,249,880,788 2017-10-31
586 2017-11-02 1,468,604,497 -3,618,680 27.9741 5,249,880,788 2017-10-31
587 2017-11-01 1,472,223,177 600,990 28.0430 5,249,880,788 2017-10-31
588 2017-10-31 1,471,622,187 613,799 28.0315 5,249,880,788 2017-10-31
589 2017-10-30 1,471,008,388 3,768,440 28.0198 5,249,880,788 2017-09-30
590 2017-10-27 1,467,239,948 429,200 27.9481 5,249,880,788 2017-09-30
591 2017-10-26 1,466,810,748 -18,077,210 27.9399 5,249,880,788 2017-09-30
592 2017-10-25 1,484,887,958 -2,187,684 28.2842 5,249,880,788 2017-09-30
593 2017-10-24 1,487,075,642 -2,409,895 28.3259 5,249,880,788 2017-09-30
594 2017-10-23 1,489,485,537 -567,155 28.3718 5,249,880,788 2017-09-30
595 2017-10-20 1,490,052,692 -535,031 28.3826 5,249,880,788 2017-09-30
596 2017-10-19 1,490,587,723 1,624,021 28.3928 5,249,880,788 2017-09-30
597 2017-10-18 1,488,963,702 3,127,855 28.3619 5,249,880,788 2017-09-30
598 2017-10-17 1,485,835,847 -763,441 28.3023 5,249,880,788 2017-09-30
599 2017-10-16 1,486,599,288 358,635 28.3168 5,249,880,788 2017-09-30
600 2017-10-13 1,486,240,653 -2,230,164 28.3100 5,249,880,788 2017-09-30
601 2017-10-12 1,488,470,817 -1,753,243 28.3525 5,249,880,788 2017-09-30
602 2017-10-11 1,490,224,060 -206,761 28.3859 5,249,880,788 2017-09-30
603 2017-10-10 1,490,430,821 -1,941,746 28.3898 5,249,880,788 2017-09-30
604 2017-10-09 1,492,372,567 1,612,183 28.4268 5,249,880,788 2017-09-30
605 2017-10-06 1,490,760,384 -173,406 28.3961 5,249,880,788 2017-09-30
606 2017-10-04 1,490,933,790 -467,538 28.3994 5,249,880,788 2017-09-30
607 2017-10-03 1,491,401,328 -754,996 28.4083 5,249,880,788 2017-09-30
608 2017-09-29 1,492,156,324 6,093,590 28.4227 5,249,880,788 2017-08-31
609 2017-09-28 1,486,062,734 2,499,270 28.3066 5,249,880,788 2017-08-31
610 2017-09-27 1,483,563,464 479,836 28.2590 5,249,880,788 2017-08-31
611 2017-09-26 1,483,083,628 1,794,610 28.2499 5,249,880,788 2017-08-31
612 2017-09-25 1,481,289,018 -412,022 28.2157 5,249,880,788 2017-08-31
613 2017-09-22 1,481,701,040 3,840,440 28.2235 5,249,880,788 2017-08-31
614 2017-09-21 1,477,860,600 2,158,742 28.1504 5,249,880,788 2017-08-31
615 2017-09-20 1,475,701,858 1,560,338 28.1092 5,249,880,788 2017-08-31
616 2017-09-19 1,474,141,520 3,247,335 28.0795 5,249,880,788 2017-08-31
617 2017-09-18 1,470,894,185 28,295,612 28.0177 5,249,880,788 2017-08-31
618 2017-09-15 1,442,598,573 -817,202 27.4787 5,249,880,788 2017-08-31
619 2017-09-14 1,443,415,775 2,997,349 27.4943 5,249,880,788 2017-08-31
620 2017-09-13 1,440,418,426 -8,357,748 27.4372 5,249,880,788 2017-08-31
621 2017-09-12 1,448,776,174 -22,317,060 27.5964 5,249,880,788 2017-08-31
622 2017-09-11 1,471,093,234 192,692 28.0215 5,249,880,788 2017-08-31
623 2017-09-08 1,470,900,542 1,854,669 28.0178 5,249,880,788 2017-08-31
624 2017-09-07 1,469,045,873 -1,174,389 27.9825 5,249,880,788 2017-08-31
625 2017-09-06 1,470,220,262 4,983,794 28.0048 5,249,880,788 2017-08-31
626 2017-09-05 1,465,236,468 3,257,652 27.9099 5,249,880,788 2017-08-31
627 2017-09-04 1,461,978,816 2,281,131 27.8478 5,249,880,788 2017-08-31
628 2017-09-01 1,459,697,685 -55,430 27.8044 5,249,880,788 2017-08-31
629 2017-08-31 1,459,753,115 3,506,545 27.8055 5,249,880,788 2017-08-31
630 2017-08-30 1,456,246,570 117,791 27.7387 5,249,880,788 2017-07-31
631 2017-08-29 1,456,128,779 -1,517,642 27.7364 5,249,880,788 2017-07-31
632 2017-08-28 1,457,646,421 63,590 27.7653 5,249,880,788 2017-07-31
633 2017-08-25 1,457,582,831 3,062,127 27.7641 5,249,880,788 2017-07-31
634 2017-08-24 1,454,520,704 1,704,554 27.7058 5,249,880,788 2017-07-31
635 2017-08-23 1,452,816,150 0 27.6733 5,249,880,788 2017-07-31
636 2017-08-22 1,452,816,150 -998,571 27.6733 5,249,880,788 2017-07-31
637 2017-08-21 1,453,814,721 -581,715 27.6923 5,249,880,788 2017-07-31
638 2017-08-18 1,454,396,436 -2,436,555 27.7034 5,249,880,788 2017-07-31
639 2017-08-17 1,456,832,991 520,055 27.7498 5,249,880,788 2017-07-31
640 2017-08-16 1,456,312,936 -2,640,021 27.7399 5,249,880,788 2017-07-31
641 2017-08-15 1,458,952,957 2,207,661 27.7902 5,249,880,788 2017-07-31
642 2017-08-14 1,456,745,296 -711,734 27.7482 5,249,880,788 2017-07-31
643 2017-08-11 1,457,457,030 69,092 27.7617 5,249,880,788 2017-07-31
644 2017-08-10 1,457,387,938 -3,360,134 27.7604 5,249,880,788 2017-07-31
645 2017-08-09 1,460,748,072 -428,295 27.8244 5,249,880,788 2017-07-31
646 2017-08-08 1,461,176,367 -1,540,216 27.8326 5,249,880,788 2017-07-31
647 2017-08-07 1,462,716,583 503,721 27.8619 5,249,880,788 2017-07-31
648 2017-08-04 1,462,212,862 48,781 27.8523 5,249,880,788 2017-07-31
649 2017-08-03 1,462,164,081 133,949 27.8514 5,249,880,788 2017-07-31
650 2017-08-02 1,462,030,132 -1,620,455 27.8488 5,249,880,788 2017-07-31
651 2017-08-01 1,463,650,587 160,914 27.8797 5,249,880,788 2017-07-31
652 2017-07-31 1,463,489,673 -1,483,655 27.8766 5,249,880,788 2017-07-31
653 2017-07-28 1,464,973,328 -172,515 27.9049 5,249,880,788 2017-06-30
654 2017-07-27 1,465,145,843 -3,338,499 27.9082 5,249,880,788 2017-06-30
655 2017-07-26 1,468,484,342 -1,249,465 27.9718 5,249,880,788 2017-06-30
656 2017-07-25 1,469,733,807 -755,285 27.9956 5,249,880,788 2017-06-30
657 2017-07-24 1,470,489,092 5,168,166 28.0100 5,249,880,788 2017-06-30
658 2017-07-21 1,465,320,926 2,268,062 27.9115 5,249,880,788 2017-06-30
659 2017-07-20 1,463,052,864 -1,774,049 27.8683 5,249,880,788 2017-06-30
660 2017-07-19 1,464,826,913 2,260,422 27.9021 5,249,880,788 2017-06-30
661 2017-07-18 1,462,566,491 -332,389 27.8590 5,249,880,788 2017-06-30
662 2017-07-17 1,462,898,880 3,742,286 27.8654 5,249,880,788 2017-06-30
663 2017-07-14 1,459,156,594 -2,107,696 27.7941 5,249,880,788 2017-06-30
664 2017-07-13 1,461,264,290 -483,478 27.8342 5,249,880,788 2017-06-30
665 2017-07-12 1,461,747,768 -3,274,000 27.8434 5,249,880,788 2017-06-30
666 2017-07-11 1,465,021,768 -492,106 27.9058 5,249,880,788 2017-06-30
667 2017-07-10 1,465,513,874 -4,012,833 27.9152 5,249,880,788 2017-06-30
668 2017-07-07 1,469,526,707 -649,353 27.9916 5,249,880,788 2017-06-30
669 2017-07-06 1,470,176,060 660,439 28.0040 5,249,880,788 2017-06-30
670 2017-07-05 1,469,515,621 630,094 27.9914 5,249,880,788 2017-06-30
671 2017-07-04 1,468,885,527 -142,575 27.9794 5,249,880,788 2017-06-30
672 2017-07-03 1,469,028,102 -1,503,300 27.9821 5,249,880,788 2017-06-30
673 2017-06-30 1,470,531,402 1,334,708 28.0108 5,249,880,788 2017-06-30
674 2017-06-29 1,469,196,694 -4,645,855 27.9853 5,249,880,788 2017-05-31
675 2017-06-28 1,473,842,549 -370,235 28.0738 5,249,880,788 2017-05-31
676 2017-06-27 1,474,212,784 -17,834,393 28.0809 5,249,880,788 2017-05-31
677 2017-06-26 1,492,047,177 603,383 28.4206 5,249,880,788 2017-05-31
678 2017-06-23 1,491,443,794 -237,232 28.4091 5,249,880,788 2017-05-31
679 2017-06-22 1,491,681,026 -216,999 28.4136 5,249,880,788 2017-05-31
680 2017-06-21 1,491,898,025 4,874,593 28.4178 5,249,880,788 2017-05-31
681 2017-06-20 1,487,023,432 1,511,208 28.3249 5,249,880,788 2017-05-31
682 2017-06-19 1,485,512,224 1,377,235 28.2961 5,249,880,788 2017-05-31
683 2017-06-16 1,484,134,989 1,846,315 28.2699 5,249,880,788 2017-05-31
684 2017-06-15 1,482,288,674 14,062,642 28.2347 5,249,880,788 2017-05-31
685 2017-06-14 1,468,226,032 2,983,107 27.9668 5,249,880,788 2017-05-31
686 2017-06-13 1,465,242,925 8,526,558 27.9100 5,249,880,788 2017-05-31
687 2017-06-12 1,456,716,367 37,486,094 27.7476 5,249,880,788 2017-05-31
688 2017-06-09 1,419,230,273 -1,411,743 27.0336 5,249,880,788 2017-05-31
689 2017-06-08 1,420,642,016 -18,752,860 27.0605 5,249,880,788 2017-05-31
690 2017-06-07 1,439,394,876 -18,971,671 27.4177 5,249,880,788 2017-05-31
691 2017-06-06 1,458,366,547 -29,340,042 27.7790 5,249,880,788 2017-05-31
692 2017-06-05 1,487,706,589 2,822,159 28.3379 5,249,880,788 2017-05-31
693 2017-06-02 1,484,884,430 -7,903,114 28.2842 5,249,880,788 2017-05-31
694 2017-06-01 1,492,787,544 -1,040,158 28.4347 5,249,880,788 2017-05-31
695 2017-05-31 1,493,827,702 4,280,954 28.4545 5,249,880,788 2017-05-31
696 2017-05-29 1,489,546,748 449,812 28.3730 5,249,880,788 2017-04-30
697 2017-05-26 1,489,096,936 993,196 28.3644 5,249,880,788 2017-04-30
698 2017-05-25 1,488,103,740 -4,737,779 28.3455 5,249,880,788 2017-04-30
699 2017-05-24 1,492,841,519 -618,329 28.4357 5,249,880,788 2017-04-30
700 2017-05-23 1,493,459,848 -819,398 28.4475 5,249,880,788 2017-04-30
701 2017-05-22 1,494,279,246 -678,113 28.4631 5,249,880,788 2017-04-30
702 2017-05-19 1,494,957,359 -70,205 28.4760 5,249,880,788 2017-04-30
703 2017-05-18 1,495,027,564 1,832,700 28.4774 5,249,880,788 2017-04-30
704 2017-05-17 1,493,194,864 -572,755 28.4425 5,249,880,788 2017-04-30
705 2017-05-16 1,493,767,619 2,815,892 28.4534 5,249,880,788 2017-04-30
706 2017-05-15 1,490,951,727 141,041 28.3997 5,249,880,788 2017-04-30
707 2017-05-12 1,490,810,686 3,138,880 28.3970 5,249,880,788 2017-04-30
708 2017-05-11 1,487,671,806 -2,732,888 28.3372 5,249,880,788 2017-04-30
709 2017-05-10 1,490,404,694 701,598 28.3893 5,249,880,788 2017-04-30
710 2017-05-09 1,489,703,096 -1,694,390 28.3759 5,249,880,788 2017-04-30
711 2017-05-08 1,491,397,486 -1,046,642 28.4082 5,249,880,788 2017-04-30
712 2017-05-05 1,492,444,128 -1,555,107 28.4282 5,249,880,788 2017-04-30
713 2017-05-04 1,493,999,235 -1,792,682 28.4578 5,249,880,788 2017-04-30
714 2017-05-02 1,495,791,917 2,527,490 28.4919 5,249,880,788 2017-04-30
715 2017-04-28 1,493,264,427 -66,217 28.4438 5,249,880,788 2017-03-31
716 2017-04-27 1,493,330,644 -400,371 28.4450 5,249,880,788 2017-03-31
717 2017-04-26 1,493,731,015 2,595,698 28.4527 5,249,880,788 2017-03-31
718 2017-04-25 1,491,135,317 -227,258 28.4032 5,249,880,788 2017-03-31
719 2017-04-24 1,491,362,575 -1,843,922 28.4076 5,249,880,788 2017-03-31
720 2017-04-21 1,493,206,497 -222,773 28.4427 5,249,880,788 2017-03-31
721 2017-04-20 1,493,429,270 -1,134,710 28.4469 5,249,880,788 2017-03-31
722 2017-04-19 1,494,563,980 -3,607,000 28.4685 5,249,880,788 2017-03-31
723 2017-04-18 1,498,170,980 392,487 28.5372 5,249,880,788 2017-03-31
724 2017-04-13 1,497,778,493 3,303,249 28.5298 5,249,880,788 2017-03-31
725 2017-04-12 1,494,475,244 -1,225,956 28.4668 5,249,880,788 2017-03-31
726 2017-04-11 1,495,701,200 4,411,980 28.4902 5,249,880,788 2017-03-31
727 2017-04-10 1,491,289,220 3,068,383 28.4062 5,249,880,788 2017-03-31
728 2017-04-07 1,488,220,837 4,676,462 28.3477 5,249,880,788 2017-03-31
729 2017-04-06 1,483,544,375 993,485 28.2586 5,249,880,788 2017-03-31
730 2017-04-05 1,482,550,890 3,731,670 28.2397 5,249,880,788 2017-03-31
731 2017-04-03 1,478,819,220 734,811 28.1686 5,249,880,788 2017-03-31
732 2017-03-31 1,478,084,409 -1,796,685 28.1546 5,249,880,788 2017-03-31
733 2017-03-30 1,479,881,094 -1,960,006 28.1889 5,249,880,788 2017-02-28
734 2017-03-29 1,481,841,100 -3,065,379 28.2262 5,249,880,788 2017-02-28
735 2017-03-28 1,484,906,479 -850,824 28.2846 5,249,880,788 2017-02-28
736 2017-03-27 1,485,757,303 -379,876 28.3008 5,249,880,788 2017-02-28
737 2017-03-24 1,486,137,179 3,133,079 28.3080 5,249,880,788 2017-02-28
738 2017-03-23 1,483,004,100 5,364,317 28.2483 5,249,880,788 2017-02-28
739 2017-03-22 1,477,639,783 1,803,448 28.1462 5,249,880,788 2017-02-28
740 2017-03-21 1,475,836,335 -1,228,863 28.1118 5,249,880,788 2017-02-28
741 2017-03-20 1,477,065,198 956,962 28.1352 5,249,880,788 2017-02-28
742 2017-03-17 1,476,108,236 896,760 28.1170 5,249,880,788 2017-02-28
743 2017-03-16 1,475,211,476 313,626 28.0999 5,249,880,788 2017-02-28
744 2017-03-15 1,474,897,850 545,444 28.0939 5,249,880,788 2017-02-28
745 2017-03-14 1,474,352,406 3,968,398 28.0835 5,249,880,788 2017-02-28
746 2017-03-13 1,470,384,008 1,380,999 28.0080 5,249,880,788 2017-02-28
747 2017-03-10 1,469,003,009 3,171,662 27.9816 5,249,880,788 2017-02-28
748 2017-03-09 1,465,831,347 -232,447 27.9212 5,249,880,788 2017-02-28
749 2017-03-08 1,466,063,794 1,988,568 27.9257 5,249,880,788 2017-02-28
750 2017-03-07 1,464,075,226 -1,068,747 27.8878 5,249,880,788 2017-02-28
751 2017-03-06 1,465,143,973 -4,441,670 27.9081 5,249,880,788 2017-02-28
752 2017-03-03 1,469,585,643 20,463 27.9927 5,249,880,788 2017-02-28
753 2017-03-02 1,469,565,180 1,215,248 27.9924 5,249,880,788 2017-02-28
754 2017-03-01 1,468,349,932 -895,407 27.9692 5,249,880,788 2017-02-28
755 2017-02-28 1,469,245,339 4,831,239 27.9863 5,249,880,788 2017-02-28
756 2017-02-27 1,464,414,100 2,717,877 27.8942 5,249,880,788 2017-01-31
757 2017-02-24 1,461,696,223 5,539,317 27.8425 5,249,880,788 2017-01-31
758 2017-02-23 1,456,156,906 -5,284,625 27.7370 5,249,880,788 2017-01-31
759 2017-02-22 1,461,441,531 -2,029,062 27.8376 5,249,880,788 2017-01-31
760 2017-02-21 1,463,470,593 -839,588 27.8763 5,249,880,788 2017-01-31
761 2017-02-20 1,464,310,181 441,628 27.8923 5,249,880,788 2017-01-31
762 2017-02-17 1,463,868,553 2,243,893 27.8838 5,249,880,788 2017-01-31
763 2017-02-16 1,461,624,660 6,261,669 27.8411 5,249,880,788 2017-01-31
764 2017-02-15 1,455,362,991 -175,821 27.7218 5,249,880,788 2017-01-31
765 2017-02-14 1,455,538,812 -1,129,000 27.7252 5,249,880,788 2017-01-31
766 2017-02-13 1,456,667,812 10,149,719 27.7467 5,249,880,788 2017-01-31
767 2017-02-10 1,446,518,093 2,679,901 27.5534 5,249,880,788 2017-01-31
768 2017-02-09 1,443,838,192 -1,772,410 27.5023 5,249,880,788 2017-01-31
769 2017-02-08 1,445,610,602 -1,545,260 27.5361 5,249,880,788 2017-01-31
770 2017-02-07 1,447,155,862 340,918 27.5655 5,249,880,788 2017-01-31
771 2017-02-06 1,446,814,944 5,839,976 27.5590 5,249,880,788 2017-01-31
772 2017-02-03 1,440,974,968 1,917,057 27.4478 5,249,880,788 2017-01-31
773 2017-02-02 1,439,057,911 2,487,445 27.4112 5,249,880,788 2017-01-31
774 2017-02-01 1,436,570,466 2,312,206 27.3639 5,249,880,788 2017-01-31
775 2017-01-27 1,434,258,260 0 27.3198 5,249,880,788 2016-12-31
776 2017-01-26 1,434,258,260 5,095,950 27.3198 5,249,880,788 2016-12-31
777 2017-01-25 1,429,162,310 -350,575 27.2228 5,249,880,788 2016-12-31
778 2017-01-24 1,429,512,885 -597,500 27.2294 5,249,880,788 2016-12-31
779 2017-01-23 1,430,110,385 -3,786,814 27.2408 5,249,880,788 2016-12-31
780 2017-01-20 1,433,897,199 -58,239 27.3129 5,249,880,788 2016-12-31
781 2017-01-19 1,433,955,438 -3,843,750 27.3141 5,249,880,788 2016-12-31
782 2017-01-18 1,437,799,188 -2,553,400 27.3873 5,249,880,788 2016-12-31
783 2017-01-17 1,440,352,588 -5,517,506 27.4359 5,249,880,788 2016-12-31
784 2017-01-16 1,445,870,094 690,366 27.5410 5,249,880,788 2016-12-31
785 2017-01-13 1,445,179,728 2,437,901 27.5279 5,249,880,788 2016-12-31
786 2017-01-12 1,442,741,827 -2,538,176 27.4814 5,249,880,788 2016-12-31
787 2017-01-11 1,445,280,003 4,109,281 27.5298 5,249,880,788 2016-12-31
788 2017-01-10 1,441,170,722 538,025 27.4515 5,249,880,788 2016-12-31
789 2017-01-09 1,440,632,697 -7,440,970 27.4412 5,249,880,788 2016-12-31
790 2017-01-06 1,448,073,667 -646,123 27.5830 5,249,880,788 2016-12-31
791 2017-01-05 1,448,719,790 -3,322,523 27.5953 5,249,880,788 2016-12-31
792 2017-01-04 1,452,042,313 -1,554,293 27.6586 5,249,880,788 2016-12-31
793 2017-01-03 1,453,596,606 7,165,188 27.6882 5,249,880,788 2016-12-31
794 2016-12-30 1,446,431,418 -1,678,451 27.5517 5,249,880,788 2016-11-30
795 2016-12-29 1,448,109,869 -553,900 27.5837 5,249,880,788 2016-11-30
796 2016-12-28 1,448,663,769 1,563,000 27.5942 5,249,880,788 2016-11-30
797 2016-12-23 1,447,100,769 -180,601 27.5645 5,249,880,788 2016-11-30
798 2016-12-22 1,447,281,370 -1,822,000 27.5679 5,249,880,788 2016-11-30
799 2016-12-21 1,449,103,370 -2,691,000 27.6026 5,249,880,788 2016-11-30
800 2016-12-20 1,451,794,370 3,658,370 27.6539 5,249,880,788 2016-11-30
801 2016-12-19 1,448,136,000 -2,031,411 27.5842 5,249,880,788 2016-11-30
802 2016-12-16 1,450,167,411 1,126,302 27.6229 5,249,880,788 2016-11-30
803 2016-12-15 1,449,041,109 620,808 27.6014 5,249,880,788 2016-11-30
804 2016-12-14 1,448,420,301 6,306,000 27.5896 5,249,880,788 2016-11-30
805 2016-12-13 1,442,114,301 11,420,130 27.4695 5,249,880,788 2016-11-30
806 2016-12-12 1,430,694,171 -74,570 27.2519 5,249,880,788 2016-11-30
807 2016-12-09 1,430,768,741 -2,219,433 27.2534 5,249,880,788 2016-11-30
808 2016-12-08 1,432,988,174 869,893 27.2956 5,249,880,788 2016-11-30
809 2016-12-07 1,432,118,281 507,312 27.2791 5,249,880,788 2016-11-30
810 2016-12-06 1,431,610,969 3,088,920 27.2694 5,249,880,788 2016-11-30
811 2016-12-05 1,428,522,049 1,902,400 27.2106 5,249,880,788 2016-11-30
812 2016-12-02 1,426,619,649 -6,117,326 27.1743 5,249,880,788 2016-11-30
813 2016-12-01 1,432,736,975 1,048,889 27.2908 5,249,880,788 2016-11-30
814 2016-11-30 1,431,688,086 1,410,660 27.2709 5,249,880,788 2016-11-30
815 2016-11-29 1,430,277,426 -500,800 27.2440 5,249,880,788 2016-10-31
816 2016-11-28 1,430,778,226 -1,640,548 27.2535 5,249,880,788 2016-10-31
817 2016-11-25 1,432,418,774 -1,209,930 27.2848 5,249,880,788 2016-10-31
818 2016-11-24 1,433,628,704 -296,288 27.3078 5,249,880,788 2016-10-31
819 2016-11-23 1,433,924,992 131,309 27.3135 5,249,880,788 2016-10-31
820 2016-11-22 1,433,793,683 410,085 27.3110 5,249,880,788 2016-10-31
821 2016-11-21 1,433,383,598 5,672,659 27.3032 5,249,880,788 2016-10-31
822 2016-11-18 1,427,710,939 -14,152,846 27.1951 5,249,880,788 2016-10-31
823 2016-11-17 1,441,863,785 -2,081,501 27.4647 5,249,880,788 2016-10-31
824 2016-11-16 1,443,945,286 1,030,155 27.5043 5,249,880,788 2016-10-31
825 2016-11-15 1,442,915,131 -1,474,332 27.4847 5,249,880,788 2016-10-31
826 2016-11-14 1,444,389,463 6,002,942 27.5128 5,249,880,788 2016-10-31
827 2016-11-11 1,438,386,521 10,254,795 27.3985 5,249,880,788 2016-10-31
828 2016-11-10 1,428,131,726 1,404,602 27.2031 5,249,880,788 2016-10-31
829 2016-11-09 1,426,727,124 152,494 27.1764 5,249,880,788 2016-10-31
830 2016-11-08 1,426,574,630 295,850 27.1735 5,249,880,788 2016-10-31
831 2016-11-07 1,426,278,780 -377,029 27.1678 5,249,880,788 2016-10-31
832 2016-11-04 1,426,655,809 691,334 27.1750 5,249,880,788 2016-10-31
833 2016-11-03 1,425,964,475 260,900 27.1618 5,249,880,788 2016-10-31
834 2016-11-02 1,425,703,575 128,278 27.1569 5,249,880,788 2016-10-31
835 2016-11-01 1,425,575,297 -1,543,100 27.1544 5,249,880,788 2016-10-31
836 2016-10-31 1,427,118,397 -4,003,333 27.1838 5,249,880,788 2016-10-31
837 2016-10-28 1,431,121,730 -337,057 27.2601 5,249,880,788 2016-09-30
838 2016-10-27 1,431,458,787 5,807,192 27.2665 5,249,880,788 2016-09-30
839 2016-10-26 1,425,651,595 3,411,306 27.1559 5,249,880,788 2016-09-30
840 2016-10-25 1,422,240,289 4,844,819 27.0909 5,249,880,788 2016-09-30
841 2016-10-24 1,417,395,470 -2,741,721 26.9986 5,249,880,788 2016-09-30
842 2016-10-21 1,420,137,191 0 27.0508 5,249,880,788 2016-09-30
843 2016-10-20 1,420,137,191 1,440,894 27.0508 5,249,880,788 2016-09-30
844 2016-10-19 1,418,696,297 -5,511,202 27.0234 5,249,880,788 2016-09-30
845 2016-10-18 1,424,207,499 1,318,500 27.1284 5,249,880,788 2016-09-30
846 2016-10-17 1,422,888,999 -76,913 27.1033 5,249,880,788 2016-09-30
847 2016-10-14 1,422,965,912 -118,966 27.1047 5,249,880,788 2016-09-30
848 2016-10-13 1,423,084,878 2,134,518 27.1070 5,249,880,788 2016-09-30
849 2016-10-12 1,420,950,360 -1,681,451 27.0663 5,249,880,788 2016-09-30
850 2016-10-11 1,422,631,811 -2,219,348 27.0984 5,249,880,788 2016-09-30
851 2016-10-07 1,424,851,159 -2,027,585 27.1406 5,249,880,788 2016-09-30
852 2016-10-06 1,426,878,744 -3,488,890 27.1793 5,249,880,788 2016-09-30
853 2016-10-05 1,430,367,634 1,673,374 27.2457 5,249,880,788 2016-09-30
854 2016-10-04 1,428,694,260 -16,508,300 27.2138 5,249,880,788 2016-09-30
855 2016-10-03 1,445,202,560 -2,654,999 27.5283 5,249,880,788 2016-09-30
856 2016-09-30 1,447,857,559 1,080,997 27.5789 5,249,880,788 2016-09-30
857 2016-09-29 1,446,776,562 1,725,890 27.5583 5,249,880,788 2016-08-31
858 2016-09-28 1,445,050,672 -676,860 27.5254 5,249,880,788 2016-08-31
859 2016-09-27 1,445,727,532 -545,449 27.5383 5,249,880,788 2016-08-31
860 2016-09-26 1,446,272,981 790,200 27.5487 5,249,880,788 2016-08-31
861 2016-09-23 1,445,482,781 16,042,001 27.5336 5,249,880,788 2016-08-31
862 2016-09-22 1,429,440,780 -1,422,700 27.2281 5,249,880,788 2016-08-31
863 2016-09-21 1,430,863,480 -791,758 27.2552 5,249,880,788 2016-08-31
864 2016-09-20 1,431,655,238 1,243,926 27.2702 5,249,880,788 2016-08-31
865 2016-09-19 1,430,411,312 -1,219,000 27.2465 5,249,880,788 2016-08-31
866 2016-09-15 1,431,630,312 -510,350 27.2698 5,249,880,788 2016-08-31
867 2016-09-14 1,432,140,662 -8,174,038 27.2795 5,249,880,788 2016-08-31
868 2016-09-13 1,440,314,700 5,091,009 27.4352 5,249,880,788 2016-08-31
869 2016-09-12 1,435,223,691 1,724,233 27.3382 5,249,880,788 2016-08-31
870 2016-09-09 1,433,499,458 -1,958,352 27.3054 5,249,880,788 2016-08-31
871 2016-09-08 1,435,457,810 2,894,303 27.3427 5,249,880,788 2016-08-31
872 2016-09-07 1,432,563,507 3,096,700 27.2875 5,249,880,788 2016-08-31
873 2016-09-06 1,429,466,807 2,237,100 27.2286 5,249,880,788 2016-08-31
874 2016-09-05 1,427,229,707 2,284,000 27.1859 5,249,880,788 2016-08-31
875 2016-09-02 1,424,945,707 1,615,609 27.1424 5,249,880,788 2016-08-31
876 2016-09-01 1,423,330,098 -730,010 27.1117 5,249,880,788 2016-08-31
877 2016-08-31 1,424,060,108 2,894,480 27.1256 5,249,880,788 2016-08-31
878 2016-08-30 1,421,165,628 5,078,274 27.0704 5,249,880,788 2016-07-31
879 2016-08-29 1,416,087,354 -204,084 26.9737 5,249,880,788 2016-07-31
880 2016-08-26 1,416,291,438 -196,662 26.9776 5,249,880,788 2016-07-31
881 2016-08-25 1,416,488,100 -5,413,612 26.9813 5,249,880,788 2016-07-31
882 2016-08-24 1,421,901,712 5,982,195 27.0845 5,249,880,788 2016-07-31
883 2016-08-23 1,415,919,517 3,193,099 26.9705 5,249,880,788 2016-07-31
884 2016-08-22 1,412,726,418 19,597,682 26.9097 5,249,880,788 2016-07-31
885 2016-08-19 1,393,128,736 595,333 26.5364 5,249,880,788 2016-07-31
886 2016-08-18 1,392,533,403 -463,119 26.5250 5,249,880,788 2016-07-31
887 2016-08-17 1,392,996,522 3,172,186 26.5339 5,249,880,788 2016-07-31
888 2016-08-16 1,389,824,336 -2,539,324 26.4734 5,249,880,788 2016-07-31
889 2016-08-15 1,392,363,660 -2,483,144 26.5218 5,249,880,788 2016-07-31
890 2016-08-12 1,394,846,804 -4,349,014 26.5691 5,249,880,788 2016-07-31
891 2016-08-11 1,399,195,818 2,571,846 26.6520 5,249,880,788 2016-07-31
892 2016-08-10 1,396,623,972 2,898,831 26.6030 5,249,880,788 2016-07-31
893 2016-08-09 1,393,725,141 297,772 26.5477 5,249,880,788 2016-07-31
894 2016-08-08 1,393,427,369 1,253,864 26.5421 5,249,880,788 2016-07-31
895 2016-08-05 1,392,173,505 380,901 26.5182 5,249,880,788 2016-07-31
896 2016-08-04 1,391,792,604 5,458,190 26.5109 5,249,880,788 2016-07-31
897 2016-08-03 1,386,334,414 1,352,900 26.4070 5,249,880,788 2016-07-31
898 2016-08-02 1,384,981,514 0 26.3812 5,249,880,788 2016-07-31
899 2016-08-01 1,384,981,514 2,709,414 26.3812 5,249,880,788 2016-07-31
900 2016-07-29 1,382,272,100 -6,032,410 26.3296 5,249,880,788 2016-06-30
901 2016-07-28 1,388,304,510 415,000 26.4445 5,249,880,788 2016-06-30
902 2016-07-27 1,387,889,510 3,532,365 26.4366 5,249,880,788 2016-06-30
903 2016-07-26 1,384,357,145 -1,328,165 26.3693 5,249,880,788 2016-06-30
904 2016-07-25 1,385,685,310 -1,001,384 26.3946 5,249,880,788 2016-06-30
905 2016-07-22 1,386,686,694 4,142,476 26.4137 5,249,880,788 2016-06-30
906 2016-07-21 1,382,544,218 -1,604,597 26.3348 5,249,880,788 2016-06-30
907 2016-07-20 1,384,148,815 595,262 26.3653 5,249,880,788 2016-06-30
908 2016-07-19 1,383,553,553 2,383,100 26.3540 5,249,880,788 2016-06-30
909 2016-07-18 1,381,170,453 1,350,924 26.3086 5,249,880,788 2016-06-30
910 2016-07-15 1,379,819,529 2,139,713 26.2829 5,249,880,788 2016-06-30
911 2016-07-14 1,377,679,816 3,428,567 26.2421 5,249,880,788 2016-06-30
912 2016-07-13 1,374,251,249 11,282,631 26.1768 5,249,880,788 2016-06-30
913 2016-07-12 1,362,968,618 -656,158 25.9619 5,249,880,788 2016-06-30
914 2016-07-11 1,363,624,776 1,429,200 25.9744 5,249,880,788 2016-06-30
915 2016-07-08 1,362,195,576 -1,274,076 25.9472 5,249,880,788 2016-06-30
916 2016-07-07 1,363,469,652 -783,099 25.9714 5,249,880,788 2016-06-30
917 2016-07-06 1,364,252,751 -165,947 25.9864 5,249,880,788 2016-06-30
918 2016-07-05 1,364,418,698 -4,556,952 25.9895 5,249,880,788 2016-06-30
919 2016-07-04 1,368,975,650 68,694 26.0763 5,249,880,788 2016-06-30
920 2016-06-30 1,368,906,956 -2,265,086 26.0750 5,249,880,788 2016-06-30
921 2016-06-29 1,371,172,042 -2,351,135 26.1182 5,249,880,788 2016-05-31
922 2016-06-28 1,373,523,177 -752,600 26.1629 5,249,880,788 2016-05-31
923 2016-06-27 1,374,275,777 179,412 26.1773 5,249,880,788 2016-05-31
924 2016-06-24 1,374,096,365 -675,000 26.1739 5,249,880,788 2016-05-31
925 2016-06-23 1,374,771,365 -748,000 26.1867 5,249,880,788 2016-05-31
926 2016-06-22 1,375,519,365 -11,080 26.2010 5,249,880,788 2016-05-31
927 2016-06-21 1,375,530,445 -1,439,233 26.2012 5,249,880,788 2016-05-31
928 2016-06-20 1,376,969,678 -1,160,000 26.2286 5,249,880,788 2016-05-31
929 2016-06-17 1,378,129,678 146,182 26.2507 5,249,880,788 2016-05-31
930 2016-06-16 1,377,983,496 -261,623 26.2479 5,249,880,788 2016-05-31
931 2016-06-15 1,378,245,119 -1,133,999 26.2529 5,249,880,788 2016-05-31
932 2016-06-14 1,379,379,118 3,331,673 26.2745 5,249,880,788 2016-05-31
933 2016-06-13 1,376,047,445 1,978,000 26.2110 5,249,880,788 2016-05-31
934 2016-06-10 1,374,069,445 -9,401,843 26.1733 5,249,880,788 2016-05-31
935 2016-06-08 1,383,471,288 -337,061 26.3524 5,249,880,788 2016-05-31
936 2016-06-07 1,383,808,349 -1,185,400 26.3589 5,249,880,788 2016-05-31
937 2016-06-06 1,384,993,749 -5,561,000 26.3814 5,249,880,788 2016-05-31
938 2016-06-03 1,390,554,749 -936,882 26.4874 5,249,880,788 2016-05-31
939 2016-06-02 1,391,491,631 9,124,600 26.5052 5,249,880,788 2016-05-31
940 2016-06-01 1,382,367,031 19,518,046 26.3314 5,249,880,788 2016-05-31
941 2016-05-31 1,362,848,985 -6,541,934 25.9596 5,249,880,788 2016-05-31
942 2016-05-30 1,369,390,919 1,952,516 26.0842 5,249,880,788 2016-04-30
943 2016-05-27 1,367,438,403 -145,691 26.0470 5,249,880,788 2016-04-30
944 2016-05-26 1,367,584,094 -213,421 26.0498 5,249,880,788 2016-04-30
945 2016-05-25 1,367,797,515 -667,285 26.0539 5,249,880,788 2016-04-30
946 2016-05-24 1,368,464,800 -2,782,781 26.0666 5,249,880,788 2016-04-30
947 2016-05-23 1,371,247,581 -12,855,000 26.1196 5,249,880,788 2016-04-30
948 2016-05-20 1,384,102,581 -1,924,808 26.3645 5,249,880,788 2016-04-30
949 2016-05-19 1,386,027,389 -302,485 26.4011 5,249,880,788 2016-04-30
950 2016-05-18 1,386,329,874 441,291 26.4069 5,249,880,788 2016-04-30
951 2016-05-17 1,385,888,583 422,656 26.3985 5,249,880,788 2016-04-30
952 2016-05-16 1,385,465,927 -1,184,927 26.3904 5,249,880,788 2016-04-30
953 2016-05-13 1,386,650,854 -3,361,694 26.4130 5,249,880,788 2016-04-30
954 2016-05-12 1,390,012,548 -629,636 26.4770 5,249,880,788 2016-04-30
955 2016-05-11 1,390,642,184 -871,992 26.4890 5,249,880,788 2016-04-30
956 2016-05-10 1,391,514,176 -545,800 26.5056 5,249,880,788 2016-04-30
957 2016-05-09 1,392,059,976 812,337 26.5160 5,249,880,788 2016-04-30
958 2016-05-06 1,391,247,639 -244,335 26.5006 5,249,880,788 2016-04-30
959 2016-05-05 1,391,491,974 2,420,814 26.5052 5,249,880,788 2016-04-30
960 2016-05-04 1,389,071,160 -23,905,288 26.4591 5,249,880,788 2016-04-30
961 2016-05-03 1,412,976,448 2,444,036 26.9144 5,249,880,788 2016-04-30
962 2016-04-29 1,410,532,412 -585,760 26.8679 5,249,880,788 2016-03-31
963 2016-04-28 1,411,118,172 269,041 26.8791 5,249,880,788 2016-03-31
964 2016-04-27 1,410,849,131 -4,257,205 26.8739 5,249,880,788 2016-03-31
965 2016-04-26 1,415,106,336 2,710,602 26.9550 5,249,880,788 2016-03-31
966 2016-04-25 1,412,395,734 -418,358 26.9034 5,249,880,788 2016-03-31
967 2016-04-22 1,412,814,092 1,199,020 26.9114 5,249,880,788 2016-03-31
968 2016-04-21 1,411,615,072 2,651,142 26.8885 5,249,880,788 2016-03-31
969 2016-04-20 1,408,963,930 15,706,546 26.8380 5,249,880,788 2016-03-31
970 2016-04-19 1,393,257,384 -553,521 26.5388 5,249,880,788 2016-03-31
971 2016-04-18 1,393,810,905 -165,976 26.5494 5,249,880,788 2016-03-31
972 2016-04-15 1,393,976,881 5,428,934 26.5525 5,249,880,788 2016-03-31
973 2016-04-14 1,388,547,947 167,036 26.4491 5,249,880,788 2016-03-31
974 2016-04-13 1,388,380,911 404,402 26.4460 5,249,880,788 2016-03-31
975 2016-04-12 1,387,976,509 -906,000 26.4382 5,249,880,788 2016-03-31
976 2016-04-11 1,388,882,509 1,919,096 26.4555 5,249,880,788 2016-03-31
977 2016-04-08 1,386,963,413 -2,098,725 26.4190 5,249,880,788 2016-03-31
978 2016-04-07 1,389,062,138 524,220 26.4589 5,249,880,788 2016-03-31
979 2016-04-06 1,388,537,918 -1,025,477 26.4489 5,249,880,788 2016-03-31
980 2016-04-05 1,389,563,395 -2,590,619 26.4685 5,249,880,788 2016-03-31
981 2016-04-01 1,392,154,014 4,304,245 26.5178 5,249,880,788 2016-03-31
982 2016-03-31 1,387,849,769 4,975,610 26.4358 5,249,880,788 2016-03-31
983 2016-03-30 1,382,874,159 -757,202 26.3411 5,249,880,788 2016-02-29
984 2016-03-29 1,383,631,361 -10,083,501 26.3555 5,249,880,788 2016-02-29
985 2016-03-24 1,393,714,862 -996,319 26.5476 5,249,880,788 2016-02-29
986 2016-03-23 1,394,711,181 2,189,467 26.5665 5,249,880,788 2016-02-29
987 2016-03-22 1,392,521,714 -1,969,041 26.5248 5,249,880,788 2016-02-29
988 2016-03-21 1,394,490,755 2,451,900 26.5623 5,249,880,788 2016-02-29
989 2016-03-18 1,392,038,855 -2,421,818 26.5156 5,249,880,788 2016-02-29
990 2016-03-17 1,394,460,673 -878,365 26.5618 5,249,880,788 2016-02-29
991 2016-03-16 1,395,339,038 -1,580,660 26.5785 5,249,880,788 2016-02-29
992 2016-03-15 1,396,919,698 -1,562,210 26.6086 5,249,880,788 2016-02-29
993 2016-03-14 1,398,481,908 -2,581,695 26.6384 5,249,880,788 2016-02-29
994 2016-03-11 1,401,063,603 4,239,319 26.6875 5,249,880,788 2016-02-29
995 2016-03-10 1,396,824,284 -6,850,522 26.6068 5,249,880,788 2016-02-29
996 2016-03-09 1,403,674,806 1,464,221 26.7373 5,249,880,788 2016-02-29
997 2016-03-08 1,402,210,585 3,166,877 26.7094 5,249,880,788 2016-02-29
998 2016-03-07 1,399,043,708 -135,000 26.6491 5,249,880,788 2016-02-29
999 2016-03-04 1,399,178,708 3,024,566 26.6516 5,249,880,788 2016-02-29
1000 2016-03-03 1,396,154,142 -771,401 26.5940 5,249,880,788 2016-02-29
1001 2016-03-02 1,396,925,543 -1,042,942 26.6087 5,249,880,788 2016-02-29
1002 2016-03-01 1,397,968,485 4,284,376 26.6286 5,249,880,788 2016-02-29
1003 2016-02-29 1,393,684,109 3,234,768 26.5470 5,249,880,788 2016-02-29
1004 2016-02-26 1,390,449,341 -3,569,964 26.4854 5,249,880,788 2016-01-31
1005 2016-02-25 1,394,019,305 1,869,400 26.5534 5,249,880,788 2016-01-31
1006 2016-02-24 1,392,149,905 716,685 26.5177 5,249,880,788 2016-01-31
1007 2016-02-23 1,391,433,220 -2,088,904 26.5041 5,249,880,788 2016-01-31
1008 2016-02-22 1,393,522,124 1,511,129 26.5439 5,249,880,788 2016-01-31
1009 2016-02-19 1,392,010,995 2,317,154 26.5151 5,249,880,788 2016-01-31
1010 2016-02-18 1,389,693,841 -3,023,909 26.4710 5,249,880,788 2016-01-31
1011 2016-02-17 1,392,717,750 -7,677,917 26.5286 5,249,880,788 2016-01-31
1012 2016-02-16 1,400,395,667 1,025,259 26.6748 5,249,880,788 2016-01-31
1013 2016-02-15 1,399,370,408 -24,000 26.6553 5,249,880,788 2016-01-31
1014 2016-02-12 1,399,394,408 18,465 26.6557 5,249,880,788 2016-01-31
1015 2016-02-11 1,399,375,943 -465,824 26.6554 5,249,880,788 2016-01-31
1016 2016-02-05 1,399,841,767 1,110,399 26.6643 5,249,880,788 2016-01-31
1017 2016-02-04 1,398,731,368 -3,355,107 26.6431 5,249,880,788 2016-01-31
1018 2016-02-03 1,402,086,475 -1,296,070 26.7070 5,249,880,788 2016-01-31
1019 2016-02-02 1,403,382,545 1,325,773 26.7317 5,249,880,788 2016-01-31
1020 2016-02-01 1,402,056,772 -2,919,931 26.7064 5,249,880,788 2016-01-31
1021 2016-01-29 1,404,976,703 235,138 26.7621 5,249,880,788 2015-12-31
1022 2016-01-28 1,404,741,565 3,026,505 26.7576 5,249,880,788 2015-12-31
1023 2016-01-27 1,401,715,060 95,607 26.6999 5,249,880,788 2015-12-31
1024 2016-01-26 1,401,619,453 2,194,826 26.6981 5,249,880,788 2015-12-31
1025 2016-01-25 1,399,424,627 -3,123,797 26.6563 5,249,880,788 2015-12-31
1026 2016-01-22 1,402,548,424 266,800 26.7158 5,249,880,788 2015-12-31
1027 2016-01-21 1,402,281,624 672,331 26.7107 5,249,880,788 2015-12-31
1028 2016-01-20 1,401,609,293 -2,100,374 26.6979 5,249,880,788 2015-12-31
1029 2016-01-19 1,403,709,667 2,004,800 26.7379 5,249,880,788 2015-12-31
1030 2016-01-18 1,401,704,867 -805,000 26.6997 5,249,880,788 2015-12-31
1031 2016-01-15 1,402,509,867 -1,268,003 26.7151 5,249,880,788 2015-12-31
1032 2016-01-14 1,403,777,870 -1,990,698 26.7392 5,249,880,788 2015-12-31
1033 2016-01-13 1,405,768,568 -5,214,000 26.7772 5,249,880,788 2015-12-31
1034 2016-01-12 1,410,982,568 1,804,994 26.8765 5,249,880,788 2015-12-31
1035 2016-01-11 1,409,177,574 913,450 26.8421 5,249,880,788 2015-12-31
1036 2016-01-08 1,408,264,124 -3,569,820 26.8247 5,249,880,788 2015-12-31
1037 2016-01-07 1,411,833,944 -6,178,705 26.8927 5,249,880,788 2015-12-31
1038 2016-01-06 1,418,012,649 -981,181 27.0104 5,249,880,788 2015-12-31
1039 2016-01-05 1,418,993,830 1,501,688 27.0291 5,249,880,788 2015-12-31
1040 2016-01-04 1,417,492,142 -2,493,595 27.0005 5,249,880,788 2015-12-31
1041 2015-12-31 1,419,985,737 0 27.0480 5,249,880,788 2015-12-31
1042 2015-12-30 1,419,985,737 -6,773,063 27.0480 5,249,880,788 2015-11-30
1043 2015-12-29 1,426,758,800 -2,425,523 27.1770 5,249,880,788 2015-11-30
1044 2015-12-28 1,429,184,323 -987,860 27.2232 5,249,880,788 2015-11-30
1045 2015-12-24 1,430,172,183 0 27.2420 5,249,880,788 2015-11-30
1046 2015-12-23 1,430,172,183 2,619,060 27.2420 5,249,880,788 2015-11-30
1047 2015-12-22 1,427,553,123 -3,534,788 27.1921 5,249,880,788 2015-11-30
1048 2015-12-21 1,431,087,911 -3,607,484 27.2594 5,249,880,788 2015-11-30
1049 2015-12-18 1,434,695,395 -2,609,279 27.3282 5,249,880,788 2015-11-30
1050 2015-12-17 1,437,304,674 -2,925,688 27.3779 5,249,880,788 2015-11-30
1051 2015-12-16 1,440,230,362 -2,875,210 27.4336 5,249,880,788 2015-11-30
1052 2015-12-15 1,443,105,572 -1,058,518 27.4883 5,249,880,788 2015-11-30
1053 2015-12-14 1,444,164,090 12,053,081 27.5085 5,249,880,788 2015-11-30
1054 2015-12-11 1,432,111,009 -3,103,011 27.2789 5,249,880,788 2015-11-30
1055 2015-12-10 1,435,214,020 376,040 27.3380 5,249,880,788 2015-11-30
1056 2015-12-09 1,434,837,980 -1,096,953 27.3309 5,249,880,788 2015-11-30
1057 2015-12-08 1,435,934,933 23,905,695 27.3518 5,249,880,788 2015-11-30
1058 2015-12-07 1,412,029,238 2,238,493 26.8964 5,249,880,788 2015-11-30
1059 2015-12-04 1,409,790,745 -156,362 26.8538 5,249,880,788 2015-11-30
1060 2015-12-03 1,409,947,107 15,869,292 26.8567 5,249,880,788 2015-11-30
1061 2015-12-02 1,394,077,815 -74,400,764 26.5545 5,249,880,788 2015-11-30
1062 2015-12-01 1,468,478,579 -155,419 27.9717 5,249,880,788 2015-11-30
1063 2015-11-30 1,468,633,998 1,052,766 27.9746 5,249,880,788 2015-11-30
1064 2015-11-27 1,467,581,232 -2,462,322 27.9546 5,249,880,788 2015-10-31
1065 2015-11-26 1,470,043,554 -24,254 28.0015 5,249,880,788 2015-10-31
1066 2015-11-25 1,470,067,808 208,772 28.0019 5,249,880,788 2015-10-31
1067 2015-11-24 1,469,859,036 -6,995,543 27.9980 5,249,880,788 2015-10-31
1068 2015-11-23 1,476,854,579 -5,376,700 28.1312 5,249,880,788 2015-10-31
1069 2015-11-20 1,482,231,279 683,904 28.2336 5,249,880,788 2015-10-31
1070 2015-11-19 1,481,547,375 1,009,729 28.2206 5,249,880,788 2015-10-31
1071 2015-11-18 1,480,537,646 -885,060 28.2014 5,249,880,788 2015-10-31
1072 2015-11-17 1,481,422,706 -9,591,204 28.2182 5,249,880,788 2015-10-31
1073 2015-11-16 1,491,013,910 -3,383,762 28.4009 5,249,880,788 2015-10-31
1074 2015-11-13 1,494,397,672 -11,505,055 28.4654 5,249,880,788 2015-10-31
1075 2015-11-12 1,505,902,727 1,013,105 28.6845 5,249,880,788 2015-10-31
1076 2015-11-11 1,504,889,622 7,740,093 28.6652 5,249,880,788 2015-10-31
1077 2015-11-10 1,497,149,529 -7,969,914 28.5178 5,249,880,788 2015-10-31
1078 2015-11-09 1,505,119,443 -10,871,069 28.6696 5,249,880,788 2015-10-31
1079 2015-11-06 1,515,990,512 2,493,985 28.8767 5,249,880,788 2015-10-31
1080 2015-11-05 1,513,496,527 -288,490 28.8292 5,249,880,788 2015-10-31
1081 2015-11-04 1,513,785,017 656,923 28.8347 5,249,880,788 2015-10-31
1082 2015-11-03 1,513,128,094 -2,586,330 28.8221 5,249,880,788 2015-10-31
1083 2015-11-02 1,515,714,424 -381,083 28.8714 5,249,880,788 2015-10-31
1084 2015-10-30 1,516,095,507 -2,848,702 28.8787 5,249,880,788 2015-09-30
1085 2015-10-29 1,518,944,209 5,042,419 28.9329 5,249,880,788 2015-09-30
1086 2015-10-28 1,513,901,790 -1,943,691 28.8369 5,249,880,788 2015-09-30
1087 2015-10-27 1,515,845,481 -2,893,912 28.8739 5,249,880,788 2015-09-30
1088 2015-10-26 1,518,739,393 -5,198,457 28.9290 5,249,880,788 2015-09-30
1089 2015-10-23 1,523,937,850 -4,093,110 29.0280 5,249,880,788 2015-09-30
1090 2015-10-22 1,528,030,960 -980,416 29.1060 5,249,880,788 2015-09-30
1091 2015-10-20 1,529,011,376 -1,489,653 29.1247 5,249,880,788 2015-09-30
1092 2015-10-19 1,530,501,029 173,461 29.1531 5,249,880,788 2015-09-30
1093 2015-10-16 1,530,327,568 3,535,347 29.1498 5,249,880,788 2015-09-30
1094 2015-10-15 1,526,792,221 3,618,166 29.0824 5,249,880,788 2015-09-30
1095 2015-10-14 1,523,174,055 746,914 29.0135 5,249,880,788 2015-09-30
1096 2015-10-13 1,522,427,141 -5,703,829 28.9993 5,249,880,788 2015-09-30
1097 2015-10-12 1,528,130,970 5,711,620 29.1079 5,249,880,788 2015-09-30
1098 2015-10-09 1,522,419,350 -4,756,408 28.9991 5,249,880,788 2015-09-30
1099 2015-10-08 1,527,175,758 865,286 29.0897 5,249,880,788 2015-09-30
1100 2015-10-07 1,526,310,472 -1,298,826 29.0732 5,249,880,788 2015-09-30
1101 2015-10-06 1,527,609,298 -1,996,142 29.0980 5,249,880,788 2015-09-30
1102 2015-10-05 1,529,605,440 -317,244 29.1360 5,249,880,788 2015-09-30
1103 2015-10-02 1,529,922,684 -3,717,560 29.1420 5,249,880,788 2015-09-30
1104 2015-09-30 1,533,640,244 2,351,381 29.2129 5,249,880,788 2015-09-30
1105 2015-09-29 1,531,288,863 -3,676,620 29.1681 5,249,880,788 2015-08-31
1106 2015-09-25 1,534,965,483 -2,176,235 29.2381 5,249,880,788 2015-08-31
1107 2015-09-24 1,537,141,718 -124,907 29.2796 5,249,880,788 2015-08-31
1108 2015-09-23 1,537,266,625 -2,889,732 29.2819 5,249,880,788 2015-08-31
1109 2015-09-22 1,540,156,357 -6,557,314 29.3370 5,249,880,788 2015-08-31
1110 2015-09-21 1,546,713,671 2,055,806 29.4619 5,249,880,788 2015-08-31
1111 2015-09-18 1,544,657,865 -588,826 29.4227 5,249,880,788 2015-08-31
1112 2015-09-17 1,545,246,691 52,552 29.4339 5,249,880,788 2015-08-31
1113 2015-09-16 1,545,194,139 -151,108 29.4329 5,249,880,788 2015-08-31
1114 2015-09-15 1,545,345,247 72,474 29.4358 5,249,880,788 2015-08-31
1115 2015-09-14 1,545,272,773 871,215 29.4344 5,249,880,788 2015-08-31
1116 2015-09-11 1,544,401,558 -4,859,923 29.4178 5,249,880,788 2015-08-31
1117 2015-09-10 1,549,261,481 -3,125,615 29.5104 5,249,880,788 2015-08-31
1118 2015-09-09 1,552,387,096 -227,003 29.5699 5,249,880,788 2015-08-31
1119 2015-09-08 1,552,614,099 881,924 29.5743 5,249,880,788 2015-08-31
1120 2015-09-07 1,551,732,175 1,562,832 29.5575 5,249,880,788 2015-08-31
1121 2015-09-04 1,550,169,343 -4,101,513 29.5277 5,249,880,788 2015-08-31
1122 2015-09-02 1,554,270,856 -7,682,070 29.6058 5,249,880,788 2015-08-31
1123 2015-09-01 1,561,952,926 -2,733,982 29.7522 5,249,880,788 2015-08-31
1124 2015-08-31 1,564,686,908 610,338 29.8042 5,249,880,788 2015-08-31
1125 2015-08-28 1,564,076,570 -173,960 29.7926 5,249,880,788 2015-07-31
1126 2015-08-27 1,564,250,530 2,660,934 29.7959 5,249,880,788 2015-07-31
1127 2015-08-26 1,561,589,596 7,262,651 29.7452 5,249,880,788 2015-07-31
1128 2015-08-25 1,554,326,945 606,150 29.6069 5,249,880,788 2015-07-31
1129 2015-08-24 1,553,720,795 256,914 29.5954 5,249,880,788 2015-07-31
1130 2015-08-21 1,553,463,881 489,607 29.5905 5,249,880,788 2015-07-31
1131 2015-08-20 1,552,974,274 1,917,631 29.5811 5,249,880,788 2015-07-31
1132 2015-08-19 1,551,056,643 -1,889,655 29.5446 5,249,880,788 2015-07-31
1133 2015-08-18 1,552,946,298 -794,487 29.5806 5,249,880,788 2015-07-31
1134 2015-08-17 1,553,740,785 1,004,843 29.5957 5,249,880,788 2015-07-31
1135 2015-08-14 1,552,735,942 6,705,585 29.5766 5,249,880,788 2015-07-31
1136 2015-08-13 1,546,030,357 11,159,807 29.4489 5,249,880,788 2015-07-31
1137 2015-08-12 1,534,870,550 4,606,701 29.2363 5,249,880,788 2015-07-31
1138 2015-08-11 1,530,263,849 1,209,870 29.1485 5,249,880,788 2015-07-31
1139 2015-08-10 1,529,053,979 -40,916 29.1255 5,249,880,788 2015-07-31
1140 2015-08-07 1,529,094,895 285,454 29.1263 5,249,880,788 2015-07-31
1141 2015-08-06 1,528,809,441 -2,013,308 29.1208 5,249,880,788 2015-07-31
1142 2015-08-05 1,530,822,749 -1,283,550 29.1592 5,249,880,788 2015-07-31
1143 2015-08-04 1,532,106,299 969,385 29.1836 5,249,880,788 2015-07-31
1144 2015-08-03 1,531,136,914 478,815 29.1652 5,249,880,788 2015-07-31
1145 2015-07-31 1,530,658,099 -48,820 29.1561 5,249,880,788 2015-07-31
1146 2015-07-30 1,530,706,919 1,662,647 29.1570 5,249,880,788 2015-06-30
1147 2015-07-29 1,529,044,272 3,694,280 29.1253 5,249,880,788 2015-06-30
1148 2015-07-28 1,525,349,992 1,379,462 29.0549 5,249,880,788 2015-06-30
1149 2015-07-27 1,523,970,530 -3,767,710 29.0287 5,249,880,788 2015-06-30
1150 2015-07-24 1,527,738,240 -1,713,068 29.1004 5,249,880,788 2015-06-30
1151 2015-07-23 1,529,451,308 -3,950,427 29.1331 5,249,880,788 2015-06-30
1152 2015-07-22 1,533,401,735 7,070,557 29.2083 5,249,880,788 2015-06-30
1153 2015-07-21 1,526,331,178 -1,449,011 29.0736 5,249,880,788 2015-06-30
1154 2015-07-20 1,527,780,189 -6,660,078 29.1012 5,249,880,788 2015-06-30
1155 2015-07-17 1,534,440,267 -7,467,073 29.2281 5,249,880,788 2015-06-30
1156 2015-07-16 1,541,907,340 632,844 29.3703 5,249,880,788 2015-06-30
1157 2015-07-15 1,541,274,496 2,660,262 29.3583 5,249,880,788 2015-06-30
1158 2015-07-14 1,538,614,234 -17,041,788 29.3076 5,249,880,788 2015-06-30
1159 2015-07-13 1,555,656,022 813,568 29.6322 5,249,880,788 2015-06-30
1160 2015-07-10 1,554,842,454 8,829,625 29.6167 5,249,880,788 2015-06-30
1161 2015-07-09 1,546,012,829 17,669,918 29.4485 5,249,880,788 2015-06-30
1162 2015-07-08 1,528,342,911 -6,592,725 29.1120 5,249,880,788 2015-06-30
1163 2015-07-07 1,534,935,636 11,110,920 29.2375 5,249,880,788 2015-06-30
1164 2015-07-06 1,523,824,716 8,369,521 29.0259 5,249,880,788 2015-06-30
1165 2015-07-03 1,515,455,195 1,562,954 28.8665 5,249,880,788 2015-06-30
1166 2015-07-02 1,513,892,241 6,317,988 28.8367 5,249,880,788 2015-06-30
1167 2015-06-30 1,507,574,253 3,040,478 28.7164 5,249,880,788 2015-06-30
1168 2015-06-29 1,504,533,775 2,936,945 28.6584 5,249,880,788 2015-05-31
1169 2015-06-26 1,501,596,830 -1,245,534 28.6025 5,249,880,788 2015-05-31
1170 2015-06-25 1,502,842,364 6,985,751 28.6262 5,249,880,788 2015-05-31
1171 2015-06-24 1,495,856,613 5,872,558 28.4932 5,249,880,788 2015-05-31
1172 2015-06-23 1,489,984,055 -3,546,585 28.3813 5,249,880,788 2015-05-31
1173 2015-06-22 1,493,530,640 259,563 28.4488 5,249,880,788 2015-05-31
1174 2015-06-19 1,493,271,077 2,177,516 28.4439 5,249,880,788 2015-05-31
1175 2015-06-18 1,491,093,561 4,520,102 28.4024 5,249,880,788 2015-05-31
1176 2015-06-17 1,486,573,459 -909,056 28.3163 5,249,880,788 2015-05-31
1177 2015-06-16 1,487,482,515 -703,304 28.3336 5,249,880,788 2015-05-31
1178 2015-06-15 1,488,185,819 103,580 28.3470 5,249,880,788 2015-05-31
1179 2015-06-12 1,488,082,239 4,192,684 28.3451 5,249,880,788 2015-05-31
1180 2015-06-11 1,483,889,555 3,122,243 28.2652 5,249,880,788 2015-05-31
1181 2015-06-10 1,480,767,312 2,943,121 28.2057 5,249,880,788 2015-05-31
1182 2015-06-09 1,477,824,191 -553,386 28.1497 5,249,880,788 2015-05-31
1183 2015-06-08 1,478,377,577 -4,249,890 28.1602 5,249,880,788 2015-05-31
1184 2015-06-05 1,482,627,467 -1,640,021 28.2412 5,249,880,788 2015-05-31
1185 2015-06-04 1,484,267,488 -2,148,865 28.2724 5,249,880,788 2015-05-31
1186 2015-06-03 1,486,416,353 6,622,801 28.3133 5,249,880,788 2015-05-31
1187 2015-06-02 1,479,793,552 -107,220 28.1872 5,249,880,788 2015-05-31
1188 2015-06-01 1,479,900,772 -4,523,240 28.1892 5,249,880,788 2015-05-31
1189 2015-05-29 1,484,424,012 1,099,596 28.2754 5,249,880,788 2015-04-30
1190 2015-05-28 1,483,324,416 -4,232,800 28.2544 5,249,880,788 2015-04-30
1191 2015-05-27 1,487,557,216 -4,715,398 28.3351 5,249,880,788 2015-04-30
1192 2015-05-26 1,492,272,614 6,273,191 28.4249 5,249,880,788 2015-04-30
1193 2015-05-22 1,485,999,423 -3,233,136 28.3054 5,249,880,788 2015-04-30
1194 2015-05-21 1,489,232,559 31,996,400 28.3670 5,249,880,788 2015-04-30
1195 2015-05-20 1,457,236,159 -10,493,156 27.7575 5,249,880,788 2015-04-30
1196 2015-05-19 1,467,729,315 2,821,071 27.9574 5,249,880,788 2015-04-30
1197 2015-05-18 1,464,908,244 3,026,901 27.9036 5,249,880,788 2015-04-30
1198 2015-05-15 1,461,881,343 -8,879,582 27.8460 5,249,880,788 2015-04-30
1199 2015-05-14 1,470,760,925 3,919,832 28.0151 5,249,880,788 2015-04-30
1200 2015-05-13 1,466,841,093 794,671 27.9405 5,249,880,788 2015-04-30
1201 2015-05-12 1,466,046,422 2,732,243 27.9253 5,249,880,788 2015-04-30
1202 2015-05-11 1,463,314,179 -3,822,824 27.8733 5,249,880,788 2015-04-30
1203 2015-05-08 1,467,137,003 7,810,870 27.9461 5,249,880,788 2015-04-30
1204 2015-05-07 1,459,326,133 10,773,845 27.7973 5,249,880,788 2015-04-30
1205 2015-05-06 1,448,552,288 -6,862,016 27.5921 5,249,880,788 2015-04-30
1206 2015-05-05 1,455,414,304 -4,471,553 27.7228 5,249,880,788 2015-04-30
1207 2015-05-04 1,459,885,857 -8,390,103 27.8080 5,249,880,788 2015-04-30
1208 2015-04-30 1,468,275,960 -3,008,990 27.9678 5,249,880,788 2015-04-30
1209 2015-04-29 1,471,284,950 -28,573,611 28.0251 5,249,880,788 2015-03-31
1210 2015-04-28 1,499,858,561 -364,162 28.5694 5,249,880,788 2015-03-31
1211 2015-04-27 1,500,222,723 3,861,528 28.5763 5,249,880,788 2015-03-31
1212 2015-04-24 1,496,361,195 -6,084,753 28.5028 5,249,880,788 2015-03-31
1213 2015-04-23 1,502,445,948 -10,768,303 28.6187 5,249,880,788 2015-03-31
1214 2015-04-22 1,513,214,251 6,780,338 28.8238 5,249,880,788 2015-03-31
1215 2015-04-21 1,506,433,913 -2,653,813 28.6946 5,249,880,788 2015-03-31
1216 2015-04-20 1,509,087,726 -1,569,725 28.7452 5,249,880,788 2015-03-31
1217 2015-04-17 1,510,657,451 -5,225,590 28.7751 5,249,880,788 2015-03-31
1218 2015-04-16 1,515,883,041 -1,262,016 28.8746 5,249,880,788 2015-03-31
1219 2015-04-15 1,517,145,057 -14,720,798 28.8987 5,249,880,788 2015-03-31
1220 2015-04-14 1,531,865,855 -4,359,266 29.1791 5,249,880,788 2015-03-31
1221 2015-04-13 1,536,225,121 -11,833,381 29.2621 5,249,880,788 2015-03-31
1222 2015-04-10 1,548,058,502 -32,163,616 29.4875 5,249,880,788 2015-03-31
1223 2015-04-09 1,580,222,118 -7,976,257 30.1002 5,249,880,788 2015-03-31
1224 2015-04-08 1,588,198,375 -6,130,999 30.2521 5,249,880,788 2015-03-31
1225 2015-04-02 1,594,329,374 -7,833,258 30.3689 5,249,880,788 2015-03-31
1226 2015-04-01 1,602,162,632 -4,965,510 30.5181 5,249,880,788 2015-03-31
1227 2015-03-31 1,607,128,142 -9,350,995 30.6127 5,249,880,788 2015-03-31
1228 2015-03-30 1,616,479,137 -3,374,320 30.7908 5,249,880,788 2015-02-28
1229 2015-03-27 1,619,853,457 -7,805,419 30.8551 5,249,880,788 2015-02-28
1230 2015-03-26 1,627,658,876 -55,287 31.0037 5,249,880,788 2015-02-28
1231 2015-03-25 1,627,714,163 -1,278,702 31.0048 5,249,880,788 2015-02-28
1232 2015-03-24 1,628,992,865 -3,271,183 31.0291 5,249,880,788 2015-02-28
1233 2015-03-23 1,632,264,048 994,607 31.0914 5,249,880,788 2015-02-28
1234 2015-03-20 1,631,269,441 -3,761,356 31.0725 5,249,880,788 2015-02-28
1235 2015-03-19 1,635,030,797 -3,380,193 31.1442 5,249,880,788 2015-02-28
1236 2015-03-18 1,638,410,990 -993,430 31.2085 5,249,880,788 2015-02-28
1237 2015-03-17 1,639,404,420 -31,053 31.2275 5,249,880,788 2015-02-28
1238 2015-03-16 1,639,435,473 6,529,856 31.2281 5,249,880,788 2015-02-28
1239 2015-03-13 1,632,905,617 -5,467,509 31.1037 5,249,880,788 2015-02-28
1240 2015-03-12 1,638,373,126 -449,450 31.2078 5,249,880,788 2015-02-28
1241 2015-03-11 1,638,822,576 2,964,966 31.2164 5,249,880,788 2015-02-28
1242 2015-03-10 1,635,857,610 3,211,937 31.1599 5,249,880,788 2015-02-28
1243 2015-03-09 1,632,645,673 -2,171,792 31.0987 5,249,880,788 2015-02-28
1244 2015-03-06 1,634,817,465 -1,410,358 31.1401 5,249,880,788 2015-02-28
1245 2015-03-05 1,636,227,823 2,716,765 31.1670 5,249,880,788 2015-02-28
1246 2015-03-04 1,633,511,058 -2,372,572 31.1152 5,249,880,788 2015-02-28
1247 2015-03-03 1,635,883,630 -4,415,721 31.1604 5,249,880,788 2015-02-28
1248 2015-03-02 1,640,299,351 1,878,505 31.2445 5,249,880,788 2015-02-28
1249 2015-02-27 1,638,420,846 1,164,004 31.2087 5,249,880,788 2015-01-31
1250 2015-02-26 1,637,256,842 -384,334 31.1866 5,249,880,788 2015-01-31
1251 2015-02-25 1,637,641,176 -6,277,956 31.1939 5,249,880,788 2015-01-31
1252 2015-02-24 1,643,919,132 2,172,309 31.3135 5,249,880,788 2015-01-31
1253 2015-02-23 1,641,746,823 -4,346,936 31.2721 5,249,880,788 2015-01-31
1254 2015-02-18 1,646,093,759 1,000 31.3549 5,249,880,788 2015-01-31
1255 2015-02-17 1,646,092,759 -776,409 31.3549 5,249,880,788 2015-01-31
1256 2015-02-16 1,646,869,168 4,079,486 31.3696 5,249,880,788 2015-01-31
1257 2015-02-13 1,642,789,682 -3,511,052 31.2919 5,249,880,788 2015-01-31
1258 2015-02-12 1,646,300,734 8,147,314 31.3588 5,249,880,788 2015-01-31
1259 2015-02-11 1,638,153,420 -1,130,753 31.2036 5,249,880,788 2015-01-31
1260 2015-02-10 1,639,284,173 -3,190,131 31.2252 5,249,880,788 2015-01-31
1261 2015-02-09 1,642,474,304 3,235,598 31.2859 5,249,880,788 2015-01-31
1262 2015-02-06 1,639,238,706 -3,260,184 31.2243 5,249,880,788 2015-01-31
1263 2015-02-05 1,642,498,890 3,611,007 31.2864 5,249,880,788 2015-01-31
1264 2015-02-04 1,638,887,883 -1,388,309 31.2176 5,249,880,788 2015-01-31
1265 2015-02-03 1,640,276,192 -1,088,499 31.2441 5,249,880,788 2015-01-31
1266 2015-02-02 1,641,364,691 3,898,570 31.2648 5,249,880,788 2015-01-31
1267 2015-01-30 1,637,466,121 -2,808,237 31.1905 5,249,880,788 2014-12-31
1268 2015-01-29 1,640,274,358 3,066,967 31.2440 5,249,880,788 2014-12-31
1269 2015-01-28 1,637,207,391 -159,824 31.1856 5,249,880,788 2014-12-31
1270 2015-01-27 1,637,367,215 2,346,480 31.1887 5,249,880,788 2014-12-31
1271 2015-01-26 1,635,020,735 -1,705,054 31.1440 5,249,880,788 2014-12-31
1272 2015-01-23 1,636,725,789 -783,076 31.1764 5,249,880,788 2014-12-31
1273 2015-01-22 1,637,508,865 -1,971,672 31.1914 5,249,880,788 2014-12-31
1274 2015-01-21 1,639,480,537 -4,420,473 31.2289 5,249,880,788 2014-12-31
1275 2015-01-20 1,643,901,010 522,832 31.3131 5,249,880,788 2014-12-31
1276 2015-01-19 1,643,378,178 -139,480 31.3032 5,249,880,788 2014-12-31
1277 2015-01-16 1,643,517,658 2,566,004 31.3058 5,249,880,788 2014-12-31
1278 2015-01-15 1,640,951,654 1,590,911 31.2569 5,249,880,788 2014-12-31
1279 2015-01-14 1,639,360,743 -856,165 31.2266 5,249,880,788 2014-12-31
1280 2015-01-13 1,640,216,908 350,241 31.2429 5,249,880,788 2014-12-31
1281 2015-01-12 1,639,866,667 -3,688,171 31.2363 5,249,880,788 2014-12-31
1282 2015-01-09 1,643,554,838 1,371,822 31.3065 5,249,880,788 2014-12-31
1283 2015-01-08 1,642,183,016 -399,116 31.2804 5,249,880,788 2014-12-31
1284 2015-01-07 1,642,582,132 1,389,150 31.2880 5,249,880,788 2014-12-31
1285 2015-01-06 1,641,192,982 1,234,893 31.2615 5,249,880,788 2014-12-31
1286 2015-01-05 1,639,958,089 2,857,865 31.2380 5,249,880,788 2014-12-31
1287 2015-01-02 1,637,100,224 1,685,640 31.1836 5,249,880,788 2014-12-31
1288 2014-12-31 1,635,414,584 1,000 31.1515 5,249,880,788 2014-12-31
1289 2014-12-30 1,635,413,584 -402,724 31.1514 5,249,880,788 2014-11-30
1290 2014-12-29 1,635,816,308 -490,143 31.1591 5,249,880,788 2014-11-30
1291 2014-12-24 1,636,306,451 1,000 31.1684 5,249,880,788 2014-11-30
1292 2014-12-23 1,636,305,451 -406,318 31.1684 5,249,880,788 2014-11-30
1293 2014-12-22 1,636,711,769 868,727 31.1762 5,249,880,788 2014-11-30
1294 2014-12-19 1,635,843,042 468,571 31.1596 5,249,880,788 2014-11-30
1295 2014-12-18 1,635,374,471 -958,820 31.1507 5,249,880,788 2014-11-30
1296 2014-12-17 1,636,333,291 952,391 31.1690 5,249,880,788 2014-11-30
1297 2014-12-16 1,635,380,900 -794,173 31.1508 5,249,880,788 2014-11-30
1298 2014-12-15 1,636,175,073 -1,624,333 31.1659 5,249,880,788 2014-11-30
1299 2014-12-12 1,637,799,406 -1,704,105 31.1969 5,249,880,788 2014-11-30
1300 2014-12-11 1,639,503,511 -3,555,783 31.2293 5,249,880,788 2014-11-30
1301 2014-12-10 1,643,059,294 625,601 31.2971 5,249,880,788 2014-11-30
1302 2014-12-09 1,642,433,693 1,813,234 31.2852 5,249,880,788 2014-11-30
1303 2014-12-08 1,640,620,459 -802,314 31.2506 5,249,880,788 2014-11-30
1304 2014-12-05 1,641,422,773 1,080,280 31.2659 5,249,880,788 2014-11-30
1305 2014-12-04 1,640,342,493 -288,128 31.2453 5,249,880,788 2014-11-30
1306 2014-12-03 1,640,630,621 463,910 31.2508 5,249,880,788 2014-11-30
1307 2014-12-02 1,640,166,711 -2,429,401 31.2420 5,249,880,788 2014-11-30
1308 2014-12-01 1,642,596,112 -2,685,551 31.2883 5,249,880,788 2014-11-30
1309 2014-11-28 1,645,281,663 1,097,200 31.3394 5,249,880,788 2014-10-31
1310 2014-11-27 1,644,184,463 3,357,746 31.3185 5,249,880,788 2014-10-31
1311 2014-11-26 1,640,826,717 2,140,405 31.2546 5,249,880,788 2014-10-31
1312 2014-11-25 1,638,686,312 -1,199,307 31.2138 5,249,880,788 2014-10-31
1313 2014-11-24 1,639,885,619 602,888 31.2366 5,249,880,788 2014-10-31
1314 2014-11-21 1,639,282,731 -422,246 31.2251 5,249,880,788 2014-10-31
1315 2014-11-20 1,639,704,977 -1,472,000 31.2332 5,249,880,788 2014-10-31
1316 2014-11-19 1,641,176,977 1,972,984 31.2612 5,249,880,788 2014-10-31
1317 2014-11-18 1,639,203,993 -1,035,779 31.2236 5,249,880,788 2014-10-31
1318 2014-11-17 1,640,239,772 -1,860,159 31.2434 5,249,880,788 2014-10-31
1319 2014-11-14 1,642,099,931 -3,380,535 31.2788 5,249,880,788 2014-10-31
1320 2014-11-13 1,645,480,466 -704,842 31.3432 5,249,880,788 2014-10-31
1321 2014-11-12 1,646,185,308 -1,140,872 31.3566 5,249,880,788 2014-10-31
1322 2014-11-11 1,647,326,180 2,367,384 31.3784 5,249,880,788 2014-10-31
1323 2014-11-10 1,644,958,796 966,150 31.3333 5,249,880,788 2014-10-31
1324 2014-11-07 1,643,992,646 -906,755 31.3149 5,249,880,788 2014-10-31
1325 2014-11-06 1,644,899,401 109,576 31.3321 5,249,880,788 2014-10-31
1326 2014-11-05 1,644,789,825 -126,822 31.3300 5,249,880,788 2014-10-31
1327 2014-11-04 1,644,916,647 5,949,303 31.3325 5,249,880,788 2014-10-31
1328 2014-11-03 1,638,967,344 554,526 31.2191 5,249,880,788 2014-10-31
1329 2014-10-31 1,638,412,818 997,853 31.2086 5,249,880,788 2014-10-31
1330 2014-10-30 1,637,414,965 -1,031,294 31.1896 5,249,880,788 2014-09-30
1331 2014-10-29 1,638,446,259 -6,361,296 31.2092 5,249,880,788 2014-09-30
1332 2014-10-28 1,644,807,555 -1,763,234 31.3304 5,249,880,788 2014-09-30
1333 2014-10-27 1,646,570,789 -39,804 31.3640 5,249,880,788 2014-09-30
1334 2014-10-24 1,646,610,593 -2,133,550 31.3647 5,249,880,788 2014-09-30
1335 2014-10-23 1,648,744,143 -2,466,925 31.4054 5,249,880,788 2014-09-30
1336 2014-10-22 1,651,211,068 -21,002 31.4524 5,249,880,788 2014-09-30
1337 2014-10-21 1,651,232,070 499,928 31.4528 5,249,880,788 2014-09-30
1338 2014-10-20 1,650,732,142 -4,641,042 31.4432 5,249,880,788 2014-09-30
1339 2014-10-17 1,655,373,184 -4,981,602 31.5316 5,249,880,788 2014-09-30
1340 2014-10-16 1,660,354,786 -947,582 31.6265 5,249,880,788 2014-09-30
1341 2014-10-15 1,661,302,368 2,378,012 31.6446 5,249,880,788 2014-09-30
1342 2014-10-14 1,658,924,356 244,497 31.5993 5,249,880,788 2014-09-30
1343 2014-10-13 1,658,679,859 -182,041 31.5946 5,249,880,788 2014-09-30
1344 2014-10-10 1,658,861,900 906,508 31.5981 5,249,880,788 2014-09-30
1345 2014-10-09 1,657,955,392 -1,361,630 31.5808 5,249,880,788 2014-09-30
1346 2014-10-08 1,659,317,022 -737,999 31.6068 5,249,880,788 2014-09-30
1347 2014-10-07 1,660,055,021 1,983,410 31.6208 5,249,880,788 2014-09-30
1348 2014-10-06 1,658,071,611 -356,608 31.5830 5,249,880,788 2014-09-30
1349 2014-10-03 1,658,428,219 112,436 31.5898 5,249,880,788 2014-09-30
1350 2014-09-30 1,658,315,783 -4,720,216 31.5877 5,249,880,788 2014-09-30
1351 2014-09-29 1,663,035,999 -46,441 31.6776 5,249,880,788 2014-08-31
1352 2014-09-26 1,663,082,440 122,600 31.6785 5,249,880,788 2014-08-31
1353 2014-09-25 1,662,959,840 -1,160,495 31.6761 5,249,880,788 2014-08-31
1354 2014-09-24 1,664,120,335 1,299,965 31.6982 5,249,880,788 2014-08-31
1355 2014-09-23 1,662,820,370 142,346 31.6735 5,249,880,788 2014-08-31
1356 2014-09-22 1,662,678,024 2,826,285 31.6708 5,249,880,788 2014-08-31
1357 2014-09-19 1,659,851,739 310,586 31.6169 5,249,880,788 2014-08-31
1358 2014-09-18 1,659,541,153 -616,997 31.6110 5,249,880,788 2014-08-31
1359 2014-09-17 1,660,158,150 563,153 31.6228 5,249,880,788 2014-08-31
1360 2014-09-16 1,659,594,997 -183,973 31.6121 5,249,880,788 2014-08-31
1361 2014-09-15 1,659,778,970 297,339 31.6156 5,249,880,788 2014-08-31
1362 2014-09-12 1,659,481,631 -473,133 31.6099 5,249,880,788 2014-08-31
1363 2014-09-11 1,659,954,764 2,039,563 31.6189 5,249,880,788 2014-08-31
1364 2014-09-10 1,657,915,201 -2,399,600 31.5801 5,249,880,788 2014-08-31
1365 2014-09-08 1,660,314,801 -44,248,061 31.6258 5,249,880,788 2014-08-31
1366 2014-09-05 1,704,562,862 -464,341 32.4686 5,249,880,788 2014-08-31
1367 2014-09-04 1,705,027,203 -631,626 32.4774 5,249,880,788 2014-08-31
1368 2014-09-03 1,705,658,829 -2,031,562 32.4895 5,249,880,788 2014-08-31
1369 2014-09-02 1,707,690,391 2,331,238 32.5282 5,249,880,788 2014-08-31
1370 2014-09-01 1,705,359,153 4,638,645 32.4838 5,249,880,788 2014-08-31
1371 2014-08-29 1,700,720,508 -405,298 32.3954 5,249,880,788 2014-07-31
1372 2014-08-28 1,701,125,806 492,176 32.4031 5,249,880,788 2014-07-31
1373 2014-08-27 1,700,633,630 -2,224,504 32.3938 5,249,880,788 2014-07-31
1374 2014-08-26 1,702,858,134 -405,200 32.4361 5,249,880,788 2014-07-31
1375 2014-08-25 1,703,263,334 67,310 32.4438 5,249,880,788 2014-07-31
1376 2014-08-22 1,703,196,024 1,693,963 32.4426 5,249,880,788 2014-07-31
1377 2014-08-21 1,701,502,061 -851,548 32.4103 5,249,880,788 2014-07-31
1378 2014-08-20 1,702,353,609 -3,109,305 32.4265 5,249,880,788 2014-07-31
1379 2014-08-19 1,705,462,914 -438,077 32.4857 5,249,880,788 2014-07-31
1380 2014-08-18 1,705,900,991 2,175,366 32.4941 5,249,880,788 2014-07-31
1381 2014-08-15 1,703,725,625 -6,419,758 32.4527 5,249,880,788 2014-07-31
1382 2014-08-14 1,710,145,383 -520,019 32.5749 5,249,880,788 2014-07-31
1383 2014-08-13 1,710,665,402 -1,920,963 32.5848 5,249,880,788 2014-07-31
1384 2014-08-12 1,712,586,365 1,620,032 32.6214 5,249,880,788 2014-07-31
1385 2014-08-11 1,710,966,333 -99,231 32.5906 5,249,880,788 2014-07-31
1386 2014-08-08 1,711,065,564 -1,468,761 32.5925 5,249,880,788 2014-07-31
1387 2014-08-07 1,712,534,325 2,205,135 32.6204 5,249,880,788 2014-07-31
1388 2014-08-06 1,710,329,190 -16,810 32.5784 5,249,880,788 2014-07-31
1389 2014-08-05 1,710,346,000 -1,384,635 32.5788 5,249,880,788 2014-07-31
1390 2014-08-04 1,711,730,635 1,261,297 32.6051 5,249,880,788 2014-07-31
1391 2014-08-01 1,710,469,338 -257,311 32.5811 5,249,880,788 2014-07-31
1392 2014-07-31 1,710,726,649 1,051,241 32.5860 5,249,880,788 2014-07-31
1393 2014-07-30 1,709,675,408 1,743,363 32.5660 5,249,880,788 2014-06-30
1394 2014-07-29 1,707,932,045 8,604,181 32.5328 5,249,880,788 2014-06-30
1395 2014-07-28 1,699,327,864 1,610,403 32.3689 5,249,880,788 2014-06-30
1396 2014-07-25 1,697,717,461 -801,272 32.3382 5,249,880,788 2014-06-30
1397 2014-07-24 1,698,518,733 -315,502 32.3535 5,249,880,788 2014-06-30
1398 2014-07-23 1,698,834,235 4,303,139 32.3595 5,249,880,788 2014-06-30
1399 2014-07-22 1,694,531,096 -4,368,602 32.2775 5,249,880,788 2014-06-30
1400 2014-07-21 1,698,899,698 4,907,544 32.3607 5,249,880,788 2014-06-30
1401 2014-07-18 1,693,992,154 -3,353,184 32.2672 5,249,880,788 2014-06-30
1402 2014-07-17 1,697,345,338 -5,491,951 32.3311 5,249,880,788 2014-06-30
1403 2014-07-16 1,702,837,289 -2,256,017 32.4357 5,249,880,788 2014-06-30
1404 2014-07-15 1,705,093,306 1,506,940 32.4787 5,249,880,788 2014-06-30
1405 2014-07-14 1,703,586,366 -296,537 32.4500 5,249,880,788 2014-06-30
1406 2014-07-11 1,703,882,903 1,257,335 32.4556 5,249,880,788 2014-06-30
1407 2014-07-10 1,702,625,568 356,900 32.4317 5,249,880,788 2014-06-30
1408 2014-07-09 1,702,268,668 -890,000 32.4249 5,249,880,788 2014-06-30
1409 2014-07-08 1,703,158,668 -919,468 32.4419 5,249,880,788 2014-06-30
1410 2014-07-07 1,704,078,136 3,805,815 32.4594 5,249,880,788 2014-06-30
1411 2014-07-04 1,700,272,321 -4,341,202 32.3869 5,249,880,788 2014-06-30
1412 2014-07-03 1,704,613,523 1,936,194 32.4696 5,249,880,788 2014-06-30
1413 2014-07-02 1,702,677,329 -308,412 32.4327 5,249,880,788 2014-06-30
1414 2014-06-30 1,702,985,741 833,101 32.4386 5,249,880,788 2014-06-30
1415 2014-06-27 1,702,152,640 2,047,387 32.4227 5,249,880,788 2014-05-31
1416 2014-06-26 1,700,105,253 605,462 32.3837 5,249,880,788 2014-05-31
1417 2014-06-25 1,699,499,791 2,202,666 32.3722 5,249,880,788 2014-05-31
1418 2014-06-24 1,697,297,125 918,166 32.3302 5,249,880,788 2014-05-31
1419 2014-06-23 1,696,378,959 3,484,861 32.3127 5,249,880,788 2014-05-31
1420 2014-06-20 1,692,894,098 2,866,945 32.2463 5,249,880,788 2014-05-31
1421 2014-06-19 1,690,027,153 3,078,305 32.1917 5,249,880,788 2014-05-31
1422 2014-06-18 1,686,948,848 -1,665,042 32.1331 5,249,880,788 2014-05-31
1423 2014-06-17 1,688,613,890 -835,658 32.1648 5,249,880,788 2014-05-31
1424 2014-06-16 1,689,449,548 1,659,508 32.1807 5,249,880,788 2014-05-31
1425 2014-06-13 1,687,790,040 1,160,102 32.1491 5,249,880,788 2014-05-31
1426 2014-06-12 1,686,629,938 1,690,641 32.1270 5,249,880,788 2014-05-31
1427 2014-06-11 1,684,939,297 -427,278 32.0948 5,249,880,788 2014-05-31
1428 2014-06-10 1,685,366,575 -435,824 32.1029 5,249,880,788 2014-05-31
1429 2014-06-09 1,685,802,399 2,605,756 32.1113 5,249,880,788 2014-05-31
1430 2014-06-06 1,683,196,643 -10,962,608 32.0616 5,249,880,788 2014-05-31
1431 2014-06-05 1,694,159,251 -4,661,414 32.2704 5,249,880,788 2014-05-31
1432 2014-06-04 1,698,820,665 -3,217,557 32.3592 5,249,880,788 2014-05-31
1433 2014-06-03 1,702,038,222 1,253,368 32.4205 5,249,880,788 2014-05-31
1434 2014-05-30 1,700,784,854 -811,920 32.3966 5,249,880,788 2014-04-30
1435 2014-05-29 1,701,596,774 -1,519,300 32.4121 5,249,880,788 2014-04-30
1436 2014-05-28 1,703,116,074 -936,065 32.4410 5,249,880,788 2014-04-30
1437 2014-05-27 1,704,052,139 640,487 32.4589 5,249,880,788 2014-04-30
1438 2014-05-26 1,703,411,652 785,739 32.4467 5,249,880,788 2014-04-30
1439 2014-05-23 1,702,625,913 -1,927,474 32.4317 5,249,880,788 2014-04-30
1440 2014-05-22 1,704,553,387 -345,390 32.4684 5,249,880,788 2014-04-30
1441 2014-05-21 1,704,898,777 -1,046,314 32.4750 5,249,880,788 2014-04-30
1442 2014-05-20 1,705,945,091 -1,252,799 32.4949 5,249,880,788 2014-04-30
1443 2014-05-19 1,707,197,890 2,453,530 32.5188 5,249,880,788 2014-04-30
1444 2014-05-16 1,704,744,360 -379,394 32.4721 5,249,880,788 2014-04-30
1445 2014-05-15 1,705,123,754 908,971 32.4793 5,249,880,788 2014-04-30
1446 2014-05-14 1,704,214,783 1,287,820 32.4620 5,249,880,788 2014-04-30
1447 2014-05-13 1,702,926,963 -931,959 32.4374 5,249,880,788 2014-04-30
1448 2014-05-12 1,703,858,922 670,573 32.4552 5,249,880,788 2014-04-30
1449 2014-05-10 1,703,188,349 0 32.4424 5,249,880,788 2014-04-30
1450 2014-05-09 1,703,188,349 -3,571,596 32.4424 5,249,880,788 2014-04-30
1451 2014-05-08 1,706,759,945 976,567 32.5105 5,249,880,788 2014-04-30
1452 2014-05-07 1,705,783,378 885,522 32.4918 5,249,880,788 2014-04-30
1453 2014-05-05 1,704,897,856 1,087,213 32.4750 5,249,880,788 2014-04-30
1454 2014-05-02 1,703,810,643 1,119,325 32.4543 5,249,880,788 2014-04-30
1455 2014-04-30 1,702,691,318 -12,528 32.4330 5,249,880,788 2014-04-30
1456 2014-04-29 1,702,703,846 -123,203 32.4332 5,249,880,788 2014-03-31
1457 2014-04-28 1,702,827,049 -1,838,092 32.4355 5,249,880,788 2014-03-31
1458 2014-04-25 1,704,665,141 132,552 32.4705 5,249,880,788 2014-03-31
1459 2014-04-24 1,704,532,589 1,222,252 32.4680 5,249,880,788 2014-03-31
1460 2014-04-23 1,703,310,337 -1,143,649 32.4447 5,249,880,788 2014-03-31
1461 2014-04-22 1,704,453,986 -72,207 32.4665 5,249,880,788 2014-03-31
1462 2014-04-17 1,704,526,193 -1,745,423 32.4679 5,249,880,788 2014-03-31
1463 2014-04-16 1,706,271,616 4,022,884 32.5011 5,249,880,788 2014-03-31
1464 2014-04-15 1,702,248,732 887,638 32.4245 5,249,880,788 2014-03-31
1465 2014-04-14 1,701,361,094 -1,661,593 32.4076 5,249,880,788 2014-03-31
1466 2014-04-11 1,703,022,687 -311,554 32.4393 5,249,880,788 2014-03-31
1467 2014-04-10 1,703,334,241 3,202,677 32.4452 5,249,880,788 2014-03-31
1468 2014-04-09 1,700,131,564 817,000 32.3842 5,249,880,788 2014-03-31
1469 2014-04-08 1,699,314,564 1,851,095 32.3686 5,249,880,788 2014-03-31
1470 2014-04-07 1,697,463,469 -1,365,894 32.3334 5,249,880,788 2014-03-31
1471 2014-04-04 1,698,829,363 -1,636,386 32.3594 5,249,880,788 2014-03-31
1472 2014-04-03 1,700,465,749 -1,313,697 32.3906 5,249,880,788 2014-03-31
1473 2014-04-02 1,701,779,446 -553,201 32.4156 5,249,880,788 2014-03-31
1474 2014-04-01 1,702,332,647 921,430 32.4261 5,249,880,788 2014-03-31
1475 2014-03-31 1,701,411,217 1,631,364 32.4086 5,249,880,788 2014-03-31
1476 2014-03-28 1,699,779,853 -1,804,527 32.3775 5,249,880,788 2014-02-28
1477 2014-03-27 1,701,584,380 1,715,100 32.4119 5,249,880,788 2014-02-28
1478 2014-03-26 1,699,869,280 2,293,323 32.3792 5,249,880,788 2014-02-28
1479 2014-03-25 1,697,575,957 -5,300,022 32.3355 5,249,880,788 2014-02-28
1480 2014-03-24 1,702,875,979 1,091,350 32.4365 5,249,880,788 2014-02-28
1481 2014-03-21 1,701,784,629 -1,216,174 32.4157 5,249,880,788 2014-02-28
1482 2014-03-20 1,703,000,803 1,277,640 32.4388 5,249,880,788 2014-02-28
1483 2014-03-19 1,701,723,163 -1,251,046 32.4145 5,249,880,788 2014-02-28
1484 2014-03-18 1,702,974,209 -858,562 32.4383 5,249,880,788 2014-02-28
1485 2014-03-17 1,703,832,771 -2,086,358 32.4547 5,249,880,788 2014-02-28
1486 2014-03-14 1,705,919,129 -2,234,293 32.4944 5,249,880,788 2014-02-28
1487 2014-03-13 1,708,153,422 -37,673 32.5370 5,249,880,788 2014-02-28
1488 2014-03-12 1,708,191,095 314,992 32.5377 5,249,880,788 2014-02-28
1489 2014-03-11 1,707,876,103 -1,599,456 32.5317 5,249,880,788 2014-02-28
1490 2014-03-10 1,709,475,559 -1,772,254 32.5622 5,249,880,788 2014-02-28
1491 2014-03-07 1,711,247,813 649,841 32.5959 5,249,880,788 2014-02-28
1492 2014-03-06 1,710,597,972 -914,000 32.5836 5,249,880,788 2014-02-28
1493 2014-03-05 1,711,511,972 -273,221 32.6010 5,249,880,788 2014-02-28
1494 2014-03-04 1,711,785,193 -1,814,373 32.6062 5,249,880,788 2014-02-28
1495 2014-03-03 1,713,599,566 612,108 32.6407 5,249,880,788 2014-02-28
1496 2014-02-28 1,712,987,458 -314,600 32.6291 5,249,880,788 2014-02-28
1497 2014-02-27 1,713,302,058 281,000 32.6351 5,249,880,788 2014-01-31
1498 2014-02-26 1,713,021,058 1,376,910 32.6297 5,249,880,788 2014-01-31
1499 2014-02-25 1,711,644,148 -572,666 32.6035 5,249,880,788 2014-01-31
1500 2014-02-24 1,712,216,814 -1,376,989 32.6144 5,249,880,788 2014-01-31
1501 2014-02-21 1,713,593,803 526,000 32.6406 5,249,880,788 2014-01-31
1502 2014-02-20 1,713,067,803 -2,788,789 32.6306 5,249,880,788 2014-01-31
1503 2014-02-19 1,715,856,592 1,063,600 32.6837 5,249,880,788 2014-01-31
1504 2014-02-18 1,714,792,992 -1,178,972 32.6635 5,249,880,788 2014-01-31
1505 2014-02-17 1,715,971,964 3,563,462 32.6859 5,249,880,788 2014-01-31
1506 2014-02-14 1,712,408,502 -4,146,693 32.6180 5,249,880,788 2014-01-31
1507 2014-02-13 1,716,555,195 -2,975,573 32.6970 5,249,880,788 2014-01-31
1508 2014-02-12 1,719,530,768 -386,000 32.7537 5,249,880,788 2014-01-31
1509 2014-02-11 1,719,916,768 -1,960,000 32.7611 5,249,880,788 2014-01-31
1510 2014-02-10 1,721,876,768 -1,746,820 32.7984 5,249,880,788 2014-01-31
1511 2014-02-07 1,723,623,588 559,000 32.8317 5,249,880,788 2014-01-31
1512 2014-02-06 1,723,064,588 -1,641,297 32.8210 5,249,880,788 2014-01-31
1513 2014-02-05 1,724,705,885 -2,101,635 32.8523 5,249,880,788 2014-01-31
1514 2014-02-04 1,726,807,520 -867,901 32.8923 5,249,880,788 2014-01-31
1515 2014-01-30 1,727,675,421 0 32.9089 5,249,880,788 2013-12-31
1516 2014-01-29 1,727,675,421 -1,549,430 32.9089 5,249,880,788 2013-12-31
1517 2014-01-28 1,729,224,851 -843,759 32.9384 5,249,880,788 2013-12-31
1518 2014-01-27 1,730,068,610 -869,928 32.9544 5,249,880,788 2013-12-31
1519 2014-01-24 1,730,938,538 -145,072 32.9710 5,249,880,788 2013-12-31
1520 2014-01-23 1,731,083,610 -1,251,009 32.9738 5,249,880,788 2013-12-31
1521 2014-01-22 1,732,334,619 -175,702 32.9976 5,249,880,788 2013-12-31
1522 2014-01-21 1,732,510,321 -1,403,302 33.0009 5,249,880,788 2013-12-31
1523 2014-01-20 1,733,913,623 329,321 33.0277 5,249,880,788 2013-12-31
1524 2014-01-17 1,733,584,302 4,051,935 33.0214 5,249,880,788 2013-12-31
1525 2014-01-16 1,729,532,367 585,766 32.9442 5,249,880,788 2013-12-31
1526 2014-01-15 1,728,946,601 -3,418,945 32.9331 5,249,880,788 2013-12-31
1527 2014-01-14 1,732,365,546 1,500,162 32.9982 5,249,880,788 2013-12-31
1528 2014-01-13 1,730,865,384 -2,245,183 32.9696 5,249,880,788 2013-12-31
1529 2014-01-10 1,733,110,567 -499,006 33.0124 5,249,880,788 2013-12-31
1530 2014-01-09 1,733,609,573 477,446 33.0219 5,249,880,788 2013-12-31
1531 2014-01-08 1,733,132,127 -1,375,871 33.0128 5,249,880,788 2013-12-31
1532 2014-01-07 1,734,507,998 -1,581,393 33.0390 5,249,880,788 2013-12-31
1533 2014-01-06 1,736,089,391 205,005 33.0691 5,249,880,788 2013-12-31
1534 2014-01-03 1,735,884,386 2,004,821 33.0652 5,249,880,788 2013-12-31
1535 2014-01-02 1,733,879,565 3,304,568 33.0270 5,249,880,788 2013-12-31
1536 2013-12-31 1,730,574,997 0 32.9641 5,249,880,788 2013-12-31
1537 2013-12-30 1,730,574,997 -208,380 32.9641 5,249,880,788 2013-11-30
1538 2013-12-27 1,730,783,377 1,616,155 32.9681 5,249,880,788 2013-11-30
1539 2013-12-24 1,729,167,222 0 32.9373 5,249,880,788 2013-11-30
1540 2013-12-23 1,729,167,222 1,309,990 32.9373 5,249,880,788 2013-11-30
1541 2013-12-20 1,727,857,232 2,246,766 32.9123 5,249,880,788 2013-11-30
1542 2013-12-19 1,725,610,466 1,257,802 32.8695 5,249,880,788 2013-11-30
1543 2013-12-18 1,724,352,664 2,583,030 32.8456 5,249,880,788 2013-11-30
1544 2013-12-17 1,721,769,634 -2,331,432 32.7964 5,249,880,788 2013-11-30
1545 2013-12-16 1,724,101,066 -1,384,498 32.8408 5,249,880,788 2013-11-30
1546 2013-12-13 1,725,485,564 1,941,233 32.8671 5,249,880,788 2013-11-30
1547 2013-12-12 1,723,544,331 335,388 32.8302 5,249,880,788 2013-11-30
1548 2013-12-11 1,723,208,943 120,400 32.8238 5,249,880,788 2013-11-30
1549 2013-12-10 1,723,088,543 2,592,929 32.8215 5,249,880,788 2013-11-30
1550 2013-12-09 1,720,495,614 1,368,500 32.7721 5,249,880,788 2013-11-30
1551 2013-12-06 1,719,127,114 -3,193,693 32.7460 5,249,880,788 2013-11-30
1552 2013-12-05 1,722,320,807 2,334,041 32.8069 5,249,880,788 2013-11-30
1553 2013-12-04 1,719,986,766 2,400,817 32.7624 5,249,880,788 2013-11-30
1554 2013-12-03 1,717,585,949 -10,374,406 32.7167 5,249,880,788 2013-11-30
1555 2013-12-02 1,727,960,355 1,067,605 32.9143 5,249,880,788 2013-11-30
1556 2013-11-29 1,726,892,750 1,217,414 32.8939 5,249,880,788 2013-10-31
1557 2013-11-28 1,725,675,336 -1,525,455 32.8708 5,249,880,788 2013-10-31
1558 2013-11-27 1,727,200,791 56,415 32.8998 5,249,880,788 2013-10-31
1559 2013-11-26 1,727,144,376 -4,489,697 32.8987 5,249,880,788 2013-10-31
1560 2013-11-25 1,731,634,073 -859,209 32.9843 5,249,880,788 2013-10-31
1561 2013-11-22 1,732,493,282 -747,585 33.0006 5,249,880,788 2013-10-31
1562 2013-11-21 1,733,240,867 589,795 33.0149 5,249,880,788 2013-10-31
1563 2013-11-20 1,732,651,072 1,368,707 33.0036 5,249,880,788 2013-10-31
1564 2013-11-19 1,731,282,365 905,500 32.9776 5,249,880,788 2013-10-31
1565 2013-11-18 1,730,376,865 1,356,001 32.9603 5,249,880,788 2013-10-31
1566 2013-11-15 1,729,020,864 153,047 32.9345 5,249,880,788 2013-10-31
1567 2013-11-14 1,728,867,817 -1,722,700 32.9316 5,249,880,788 2013-10-31
1568 2013-11-13 1,730,590,517 -1,155,075 32.9644 5,249,880,788 2013-10-31
1569 2013-11-12 1,731,745,592 1,077,921 32.9864 5,249,880,788 2013-10-31
1570 2013-11-11 1,730,667,671 741,800 32.9658 5,249,880,788 2013-10-31
1571 2013-11-08 1,729,925,871 -3,064,801 32.9517 5,249,880,788 2013-10-31
1572 2013-11-07 1,732,990,672 26,214 33.0101 5,249,880,788 2013-10-31
1573 2013-11-06 1,732,964,458 175,753 33.0096 5,249,880,788 2013-10-31
1574 2013-11-05 1,732,788,705 608,098 33.0062 5,249,880,788 2013-10-31
1575 2013-11-04 1,732,180,607 -292,781 32.9947 5,249,880,788 2013-10-31
1576 2013-11-01 1,732,473,388 -192,171 33.0002 5,249,880,788 2013-10-31
1577 2013-10-31 1,732,665,559 -937,899 33.0039 5,249,880,788 2013-10-31
1578 2013-10-30 1,733,603,458 -177,902 33.0218 5,249,880,788 2013-09-30
1579 2013-10-29 1,733,781,360 -263,884 33.0252 5,249,880,788 2013-09-30
1580 2013-10-28 1,734,045,244 -560,297 33.0302 5,249,880,788 2013-09-30
1581 2013-10-25 1,734,605,541 -2,711,628 33.0409 5,249,880,788 2013-09-30
1582 2013-10-24 1,737,317,169 666,478 33.0925 5,249,880,788 2013-09-30
1583 2013-10-23 1,736,650,691 -179,803 33.0798 5,249,880,788 2013-09-30
1584 2013-10-22 1,736,830,494 1,520,203 33.0832 5,249,880,788 2013-09-30
1585 2013-10-21 1,735,310,291 -51,000 33.0543 5,249,880,788 2013-09-30
1586 2013-10-18 1,735,361,291 -636,350 33.0553 5,249,880,788 2013-09-30
1587 2013-10-17 1,735,997,641 1,579,519 33.0674 5,249,880,788 2013-09-30
1588 2013-10-16 1,734,418,122 4,244,722 33.0373 5,249,880,788 2013-09-30
1589 2013-10-15 1,730,173,400 -939,793 32.9564 5,249,880,788 2013-09-30
1590 2013-10-11 1,731,113,193 1,403,051 32.9743 5,249,880,788 2013-09-30
1591 2013-10-10 1,729,710,142 -2,086,653 32.9476 5,249,880,788 2013-09-30
1592 2013-10-09 1,731,796,795 889,221 32.9874 5,249,880,788 2013-09-30
1593 2013-10-08 1,730,907,574 -1,469,333 32.9704 5,249,880,788 2013-09-30
1594 2013-10-07 1,732,376,907 3,402,280 32.9984 5,249,880,788 2013-09-30
1595 2013-10-04 1,728,974,627 -2,110,200 32.9336 5,249,880,788 2013-09-30
1596 2013-10-03 1,731,084,827 -802,824 32.9738 5,249,880,788 2013-09-30
1597 2013-10-02 1,731,887,651 2,692,724 32.9891 5,249,880,788 2013-09-30
1598 2013-09-30 1,729,194,927 2,209,681 32.9378 5,249,880,788 2013-09-30
1599 2013-09-27 1,726,985,246 2,788,440 32.8957 5,249,880,788 2013-08-31
1600 2013-09-26 1,724,196,806 317,599 32.8426 5,249,880,788 2013-08-31
1601 2013-09-25 1,723,879,207 1,144,795 32.8365 5,249,880,788 2013-08-31
1602 2013-09-24 1,722,734,412 24,089 32.8147 5,249,880,788 2013-08-31
1603 2013-09-23 1,722,710,323 386,324 32.8143 5,249,880,788 2013-08-31
1604 2013-09-19 1,722,323,999 8,712,880 32.8069 5,249,880,788 2013-08-31
1605 2013-09-18 1,713,611,119 2,481,000 32.6410 5,249,880,788 2013-08-31
1606 2013-09-17 1,711,130,119 6,401,870 32.5937 5,249,880,788 2013-08-31
1607 2013-09-16 1,704,728,249 9,441,989 32.4718 5,249,880,788 2013-08-31
1608 2013-09-13 1,695,286,260 2,210,084 32.2919 5,249,880,788 2013-08-31
1609 2013-09-12 1,693,076,176 -6,714,726 32.2498 5,249,880,788 2013-08-31
1610 2013-09-11 1,699,790,902 -3,951,559 32.3777 5,249,880,788 2013-08-31
1611 2013-09-10 1,703,742,461 -13,351,757 32.4530 5,249,880,788 2013-08-31
1612 2013-09-09 1,717,094,218 -350,792 32.7073 5,249,880,788 2013-08-31
1613 2013-09-06 1,717,445,010 -1,250,939 32.7140 5,249,880,788 2013-08-31
1614 2013-09-05 1,718,695,949 898,927 32.7378 5,249,880,788 2013-08-31
1615 2013-09-04 1,717,797,022 1,911,726 32.7207 5,249,880,788 2013-08-31
1616 2013-09-03 1,715,885,296 39,341 32.6843 5,249,880,788 2013-08-31
1617 2013-09-02 1,715,845,955 258,203 32.6835 5,249,880,788 2013-08-31
1618 2013-08-30 1,715,587,752 -1,230,545 32.6786 5,249,880,788 2013-07-31
1619 2013-08-29 1,716,818,297 4,431,561 32.7020 5,249,880,788 2013-07-31
1620 2013-08-28 1,712,386,736 -2,841,511 32.6176 5,249,880,788 2013-07-31
1621 2013-08-27 1,715,228,247 -787,802 32.6718 5,249,880,788 2013-07-31
1622 2013-08-26 1,716,016,049 -441,368 32.6868 5,249,880,788 2013-07-31
1623 2013-08-23 1,716,457,417 -79,225 32.6952 5,249,880,788 2013-07-31
1624 2013-08-22 1,716,536,642 156,262 32.6967 5,249,880,788 2013-07-31
1625 2013-08-21 1,716,380,380 -26,749 32.6937 5,249,880,788 2013-07-31
1626 2013-08-20 1,716,407,129 2,176,879 32.6942 5,249,880,788 2013-07-31
1627 2013-08-19 1,714,230,250 -1,069,229 32.6527 5,249,880,788 2013-07-31
1628 2013-08-16 1,715,299,479 1,555,986 32.6731 5,249,880,788 2013-07-31
1629 2013-08-15 1,713,743,493 -6,187,873 32.6435 5,249,880,788 2013-07-31
1630 2013-08-14 1,719,931,366 0 32.7613 5,249,880,788 2013-07-31
1631 2013-08-13 1,719,931,366 2,264,500 32.7613 5,249,880,788 2013-07-31
1632 2013-08-12 1,717,666,866 1,100,823 32.7182 5,249,880,788 2013-07-31
1633 2013-08-09 1,716,566,043 3,647,510 32.6972 5,249,880,788 2013-07-31
1634 2013-08-08 1,712,918,533 908,488 32.6278 5,249,880,788 2013-07-31
1635 2013-08-07 1,712,010,045 -986,088 32.6105 5,249,880,788 2013-07-31
1636 2013-08-06 1,712,996,133 1,268,572 32.6292 5,249,880,788 2013-07-31
1637 2013-08-05 1,711,727,561 -559,477 32.6051 5,249,880,788 2013-07-31
1638 2013-08-02 1,712,287,038 -647,504 32.6157 5,249,880,788 2013-07-31
1639 2013-08-01 1,712,934,542 -5,306,376 32.6281 5,249,880,788 2013-07-31
1640 2013-07-31 1,718,240,918 649,437 32.7291 5,249,880,788 2013-07-31
1641 2013-07-30 1,717,591,481 518,600 32.7168 5,249,880,788 2013-06-30
1642 2013-07-29 1,717,072,881 -3,152,913 32.7069 5,249,880,788 2013-06-30
1643 2013-07-26 1,720,225,794 -332,361 32.7669 5,249,880,788 2013-06-30
1644 2013-07-25 1,720,558,155 816,231 32.7733 5,249,880,788 2013-06-30
1645 2013-07-24 1,719,741,924 5,265,531 32.7577 5,249,880,788 2013-06-30
1646 2013-07-23 1,714,476,393 99,457 32.6574 5,249,880,788 2013-06-30
1647 2013-07-22 1,714,376,936 -1,578,751 32.6555 5,249,880,788 2013-06-30
1648 2013-07-19 1,715,955,687 891,520 32.6856 5,249,880,788 2013-06-30
1649 2013-07-18 1,715,064,167 -294,901 32.6686 5,249,880,788 2013-06-30
1650 2013-07-17 1,715,359,068 77,493 32.6742 5,249,880,788 2013-06-30
1651 2013-07-16 1,715,281,575 6,982,866 32.6728 5,249,880,788 2013-06-30
1652 2013-07-15 1,708,298,709 -9,779,356 32.5398 5,249,880,788 2013-06-30
1653 2013-07-12 1,718,078,065 -1,964,785 32.7260 5,249,880,788 2013-06-30
1654 2013-07-11 1,720,042,850 -683,821 32.7635 5,249,880,788 2013-06-30
1655 2013-07-10 1,720,726,671 -1,337,325 32.7765 5,249,880,788 2013-06-30
1656 2013-07-09 1,722,063,996 -67,123 32.8020 5,249,880,788 2013-06-30
1657 2013-07-08 1,722,131,119 -427,080 32.8032 5,249,880,788 2013-06-30
1658 2013-07-05 1,722,558,199 7,566,558 32.8114 5,249,880,788 2013-06-30
1659 2013-07-04 1,714,991,641 -6,485,136 32.6672 5,249,880,788 2013-06-30
1660 2013-07-03 1,721,476,777 1,836,872 32.7908 5,249,880,788 2013-06-30
1661 2013-07-02 1,719,639,905 2,350,824 32.7558 5,249,880,788 2013-06-30
1662 2013-06-28 1,717,289,081 9,666,537 32.7110 5,249,880,788 2013-05-31
1663 2013-06-27 1,707,622,544 276,058 32.5269 5,249,880,788 2013-05-31
1664 2013-06-26 1,707,346,486 -1,743,000 32.5216 5,249,880,788 2013-05-31
1665 2013-06-25 1,709,089,486 312,790 32.5548 5,249,880,788 2013-05-31
1666 2013-06-24 1,708,776,696 -1,409,247 32.5489 5,249,880,788 2013-05-31
1667 2013-06-21 1,710,185,943 -675,251 32.5757 5,249,880,788 2013-05-31
1668 2013-06-20 1,710,861,194 772,364 32.5886 5,249,880,788 2013-05-31
1669 2013-06-19 1,710,088,830 8,421,912 32.5739 5,249,880,788 2013-05-31
1670 2013-06-18 1,701,666,918 11,437,932 32.4134 5,249,880,788 2013-05-31
1671 2013-06-17 1,690,228,986 -3,643,003 32.1956 5,249,880,788 2013-05-31
1672 2013-06-14 1,693,871,989 -380,046 32.2650 5,249,880,788 2013-05-31
1673 2013-06-13 1,694,252,035 2,179,241 32.2722 5,249,880,788 2013-05-31
1674 2013-06-11 1,692,072,794 -5,211,710 32.2307 5,249,880,788 2013-05-31
1675 2013-06-10 1,697,284,504 7,166,385 32.3300 5,249,880,788 2013-05-31
1676 2013-06-07 1,690,118,119 -9,944,608 32.1935 5,249,880,788 2013-05-31
1677 2013-06-06 1,700,062,727 -6,287,647 32.3829 5,249,880,788 2013-05-31
1678 2013-06-05 1,706,350,374 13,262,298 32.5026 5,249,880,788 2013-05-31
1679 2013-06-04 1,693,088,076 -4,483,332 32.2500 5,249,880,788 2013-05-31
1680 2013-06-03 1,697,571,408 -2,562,049 32.3354 5,249,880,788 2013-05-31
1681 2013-05-31 1,700,133,457 -1,650,658 32.3842 5,249,880,788 2013-05-31
1682 2013-05-30 1,701,784,115 7,049,007 32.4157 5,249,880,788 2013-04-30
1683 2013-05-29 1,694,735,108 600,020 32.2814 5,249,880,788 2013-04-30
1684 2013-05-28 1,694,135,088 -8,412,182 32.2700 5,249,880,788 2013-04-30
1685 2013-05-27 1,702,547,270 -3,535,938 32.4302 5,249,880,788 2013-04-30
1686 2013-05-24 1,706,083,208 -2,789,292 32.4976 5,249,880,788 2013-04-30
1687 2013-05-23 1,708,872,500 472,631 32.5507 5,249,880,788 2013-04-30
1688 2013-05-22 1,708,399,869 1,171,019 32.5417 5,249,880,788 2013-04-30
1689 2013-05-21 1,707,228,850 -1,390,525 32.5194 5,249,880,788 2013-04-30
1690 2013-05-20 1,708,619,375 -2,969,159 32.5459 5,249,880,788 2013-04-30
1691 2013-05-16 1,711,588,534 3,306,153 32.6024 5,249,880,788 2013-04-30
1692 2013-05-15 1,708,282,381 -621,442 32.5395 5,249,880,788 2013-04-30
1693 2013-05-14 1,708,903,823 -2,245,090 32.5513 5,249,880,788 2013-04-30
1694 2013-05-13 1,711,148,913 185,500 32.5941 5,249,880,788 2013-04-30
1695 2013-05-10 1,710,963,413 434,225 32.5905 5,249,880,788 2013-04-30
1696 2013-05-09 1,710,529,188 857,555 32.5822 5,249,880,788 2013-04-30
1697 2013-05-08 1,709,671,633 -5,470,280 32.5659 5,249,880,788 2013-04-30
1698 2013-05-07 1,715,141,913 -1,149,775 32.6701 5,249,880,788 2013-04-30
1699 2013-05-06 1,716,291,688 -208,248 32.6920 5,249,880,788 2013-04-30
1700 2013-05-03 1,716,499,936 1,402,180 32.6960 5,249,880,788 2013-04-30
1701 2013-05-02 1,715,097,756 -476,041 32.6693 5,249,880,788 2013-04-30
1702 2013-04-30 1,715,573,797 -2,016,340 32.6783 5,249,880,788 2013-04-30
1703 2013-04-29 1,717,590,137 2,538,315 32.7167 5,249,880,788 2013-03-31
1704 2013-04-26 1,715,051,822 -619,146 32.6684 5,249,880,788 2013-03-31
1705 2013-04-25 1,715,670,968 -2,176,323 32.6802 5,249,880,788 2013-03-31
1706 2013-04-24 1,717,847,291 -720,796 32.7216 5,249,880,788 2013-03-31
1707 2013-04-23 1,718,568,087 -399,588 32.7354 5,249,880,788 2013-03-31
1708 2013-04-22 1,718,967,675 -4,364,875 32.7430 5,249,880,788 2013-03-31
1709 2013-04-19 1,723,332,550 -2,160,530 32.8261 5,249,880,788 2013-03-31
1710 2013-04-18 1,725,493,080 -573,123 32.8673 5,249,880,788 2013-03-31
1711 2013-04-17 1,726,066,203 -1,106,638 32.8782 5,249,880,788 2013-03-31
1712 2013-04-16 1,727,172,841 -886,915 32.8993 5,249,880,788 2013-03-31
1713 2013-04-15 1,728,059,756 -3,210,071 32.9162 5,249,880,788 2013-03-31
1714 2013-04-12 1,731,269,827 2,538,821 32.9773 5,249,880,788 2013-03-31
1715 2013-04-11 1,728,731,006 1,835,477 32.9290 5,249,880,788 2013-03-31
1716 2013-04-10 1,726,895,529 5,970,805 32.8940 5,249,880,788 2013-03-31
1717 2013-04-09 1,720,924,724 -1,531,686 32.7803 5,249,880,788 2013-03-31
1718 2013-04-08 1,722,456,410 -5,026,961 32.8094 5,249,880,788 2013-03-31
1719 2013-04-05 1,727,483,371 -1,579,396 32.9052 5,249,880,788 2013-03-31
1720 2013-04-03 1,729,062,767 394,681 32.9353 5,249,880,788 2013-03-31
1721 2013-04-02 1,728,668,086 -1,113,686 32.9278 5,249,880,788 2013-03-31
1722 2013-03-28 1,729,781,772 2,841,122 32.9490 5,249,880,788 2013-02-28
1723 2013-03-27 1,726,940,650 1,506,995 32.8949 5,249,880,788 2013-02-28
1724 2013-03-26 1,725,433,655 2,441,415 32.8661 5,249,880,788 2013-02-28
1725 2013-03-25 1,722,992,240 6,791,338 32.8196 5,249,880,788 2013-02-28
1726 2013-03-22 1,716,200,902 3,439,443 32.6903 5,249,880,788 2013-02-28
1727 2013-03-21 1,712,761,459 8,524,000 32.6248 5,249,880,788 2013-02-28
1728 2013-03-20 1,704,237,459 7,899,446 32.4624 5,249,880,788 2013-02-28
1729 2013-03-19 1,696,338,013 -38,011,720 32.3119 5,249,880,788 2013-02-28
1730 2013-03-18 1,734,349,733 2,200,482 33.0360 5,249,880,788 2013-02-28
1731 2013-03-15 1,732,149,251 531,746 32.9941 5,249,880,788 2013-02-28
1732 2013-03-14 1,731,617,505 1,988,400 32.9839 5,249,880,788 2013-02-28
1733 2013-03-13 1,729,629,105 2,496,287 32.9461 5,249,880,788 2013-02-28
1734 2013-03-12 1,727,132,818 -23,038 32.8985 5,249,880,788 2013-02-28
1735 2013-03-11 1,727,155,856 -1,839,524 32.8990 5,249,880,788 2013-02-28
1736 2013-03-08 1,728,995,380 -1,331,741 32.9340 5,249,880,788 2013-02-28
1737 2013-03-07 1,730,327,121 -1,317,512 32.9594 5,249,880,788 2013-02-28
1738 2013-03-06 1,731,644,633 -4,396,187 32.9845 5,249,880,788 2013-02-28
1739 2013-03-05 1,736,040,820 -584,684 33.0682 5,249,880,788 2013-02-28
1740 2013-03-04 1,736,625,504 3,173,511 33.0793 5,249,880,788 2013-02-28
1741 2013-03-01 1,733,451,993 -6,351,260 33.0189 5,249,880,788 2013-02-28
1742 2013-02-28 1,739,803,253 -3,185,113 33.1399 5,249,880,788 2013-02-28
1743 2013-02-27 1,742,988,366 -5,854,065 33.2005 5,249,880,788 2013-01-31
1744 2013-02-26 1,748,842,431 1,484,805 33.3120 5,249,880,788 2013-01-31
1745 2013-02-25 1,747,357,626 -2,467,743 33.2838 5,249,880,788 2013-01-31
1746 2013-02-22 1,749,825,369 -1,375,084 33.3308 5,249,880,788 2013-01-31
1747 2013-02-21 1,751,200,453 -4,904,670 33.3570 5,249,880,788 2013-01-31
1748 2013-02-20 1,756,105,123 1,833,390 33.4504 5,249,880,788 2013-01-31
1749 2013-02-19 1,754,271,733 87,099 33.4155 5,249,880,788 2013-01-31
1750 2013-02-18 1,754,184,634 884,017 33.4138 5,249,880,788 2013-01-31
1751 2013-02-15 1,753,300,617 -1,808,706 33.3970 5,249,880,788 2013-01-31
1752 2013-02-14 1,755,109,323 4,466,223 33.4314 5,249,880,788 2013-01-31
1753 2013-02-08 1,750,643,100 416,403 33.3463 5,249,880,788 2013-01-31
1754 2013-02-07 1,750,226,697 -2,433,519 33.3384 5,249,880,788 2013-01-31
1755 2013-02-06 1,752,660,216 1,157,884 33.3848 5,249,880,788 2013-01-31
1756 2013-02-05 1,751,502,332 -370,577 33.3627 5,249,880,788 2013-01-31
1757 2013-02-04 1,751,872,909 -16,966 33.3698 5,249,880,788 2013-01-31
1758 2013-02-01 1,751,889,875 -1,165,124 33.3701 5,249,880,788 2013-01-31
1759 2013-01-31 1,753,054,999 2,557,450 33.3923 5,249,880,788 2013-01-31
1760 2013-01-30 1,750,497,549 1,981,484 33.3436 5,249,880,788 2012-12-31
1761 2013-01-29 1,748,516,065 6,589,871 33.3058 5,249,880,788 2012-12-31
1762 2013-01-28 1,741,926,194 -3,707,696 33.1803 5,249,880,788 2012-12-31
1763 2013-01-25 1,745,633,890 2,765,401 33.2509 5,249,880,788 2012-12-31
1764 2013-01-24 1,742,868,489 3,325,123 33.1982 5,249,880,788 2012-12-31
1765 2013-01-23 1,739,543,366 1,479,317 33.1349 5,249,880,788 2012-12-31
1766 2013-01-22 1,738,064,049 723,411 33.1067 5,249,880,788 2012-12-31
1767 2013-01-21 1,737,340,638 -260,990 33.0930 5,249,880,788 2012-12-31
1768 2013-01-18 1,737,601,628 4,705,097 33.0979 5,249,880,788 2012-12-31
1769 2013-01-17 1,732,896,531 1,139,396 33.0083 5,249,880,788 2012-12-31
1770 2013-01-16 1,731,757,135 1,526,354 32.9866 5,249,880,788 2012-12-31
1771 2013-01-15 1,730,230,781 -153,088 32.9575 5,249,880,788 2012-12-31
1772 2013-01-14 1,730,383,869 2,223,738 32.9604 5,249,880,788 2012-12-31
1773 2013-01-11 1,728,160,131 987,988 32.9181 5,249,880,788 2012-12-31
1774 2013-01-10 1,727,172,143 -753,548 32.8993 5,249,880,788 2012-12-31
1775 2013-01-09 1,727,925,691 -1,815,948 32.9136 5,249,880,788 2012-12-31
1776 2013-01-08 1,729,741,639 7,381,315 32.9482 5,249,880,788 2012-12-31
1777 2013-01-07 1,722,360,324 -117,523 32.8076 5,249,880,788 2012-12-31
1778 2013-01-04 1,722,477,847 4,699,673 32.8098 5,249,880,788 2012-12-31
1779 2013-01-03 1,717,778,174 13,090,816 32.7203 5,249,880,788 2012-12-31
1780 2013-01-02 1,704,687,358 -4,314,065 32.4710 5,249,880,788 2012-12-31
1781 2012-12-31 1,709,001,423 3,000 32.5531 5,249,880,788 2012-12-31
1782 2012-12-28 1,708,998,423 19,070,728 32.5531 5,249,880,788 2012-12-24
1783 2012-12-27 1,689,927,695 18,405,305 32.1898 5,249,880,788 2012-12-24
1784 2012-12-24 1,671,522,390 360,588,974 31.8392 5,249,880,788 2012-12-24
1785 2012-12-21 1,310,933,416 6,003,648 32.4619 4,038,369,839 2012-11-30
1786 2012-12-20 1,304,929,768 7,349,946 32.3133 4,038,369,839 2012-11-30
1787 2012-12-19 1,297,579,822 -4,842,619 32.1313 4,038,369,839 2012-11-30
1788 2012-12-18 1,302,422,441 -992,253 32.2512 4,038,369,839 2012-11-30
1789 2012-12-17 1,303,414,694 817,226 32.2758 4,038,369,839 2012-11-30
1790 2012-12-14 1,302,597,468 -6,781,895 32.2555 4,038,369,839 2012-11-30
1791 2012-12-13 1,309,379,363 -9,766,948 32.4235 4,038,369,839 2012-11-30
1792 2012-12-12 1,319,146,311 -6,298,934 32.6653 4,038,369,839 2012-11-30
1793 2012-12-11 1,325,445,245 967,486 32.8213 4,038,369,839 2012-11-30
1794 2012-12-10 1,324,477,759 -7,821,083 32.7973 4,038,369,839 2012-11-30
1795 2012-12-07 1,332,298,842 -7,558,301 32.9910 4,038,369,839 2012-11-30
1796 2012-12-06 1,339,857,143 10,238,640 33.1782 4,038,369,839 2012-11-30
1797 2012-12-05 1,329,618,503 2,103,137 32.9246 4,038,369,839 2012-11-30
1798 2012-12-04 1,327,515,366 3,604,200 32.8726 4,038,369,839 2012-11-30
1799 2012-12-03 1,323,911,166 -759,679 32.7833 4,038,369,839 2012-11-30
1800 2012-11-30 1,324,670,845 962,285 32.8021 4,038,369,839 2012-11-30
1801 2012-11-29 1,323,708,560 1,886,000 32.7783 4,038,369,839 2012-10-31
1802 2012-11-28 1,321,822,560 18,841,022 32.7316 4,038,369,839 2012-10-31
1803 2012-11-27 1,302,981,538 -1,099,544 32.2650 4,038,369,839 2012-10-31
1804 2012-11-26 1,304,081,082 9,511,566 32.2923 4,038,369,839 2012-10-31
1805 2012-11-23 1,294,569,516 -44,696,816 32.0567 4,038,369,839 2012-10-31
1806 2012-11-22 1,339,266,332 56,994 33.1635 4,038,369,839 2012-10-31
1807 2012-11-21 1,339,209,338 -5,627,459 33.1621 4,038,369,839 2012-10-31
1808 2012-11-20 1,344,836,797 294,439 33.3015 4,038,369,839 2012-10-31
1809 2012-11-19 1,344,542,358 1,199,097 33.2942 4,038,369,839 2012-10-31
1810 2012-11-16 1,343,343,261 3,028,509 33.2645 4,038,369,839 2012-10-31
1811 2012-11-15 1,340,314,752 -2,005,685 33.1895 4,038,369,839 2012-10-31
1812 2012-11-14 1,342,320,437 4,626,998 33.2392 4,038,369,839 2012-10-31
1813 2012-11-13 1,337,693,439 4,193,989 33.1246 4,038,369,839 2012-10-31
1814 2012-11-12 1,333,499,450 1,625,457 33.0207 4,038,369,839 2012-10-31
1815 2012-11-09 1,331,873,993 -6,806,967 32.9805 4,038,369,839 2012-10-31
1816 2012-11-08 1,338,680,960 -29,100,642 33.1490 4,038,369,839 2012-10-31
1817 2012-11-07 1,367,781,602 -768,247 33.8696 4,038,369,839 2012-10-31
1818 2012-11-06 1,368,549,849 -150,223 33.8887 4,038,369,839 2012-10-31
1819 2012-11-05 1,368,700,072 1,410,467 33.8924 4,038,369,839 2012-10-31
1820 2012-11-02 1,367,289,605 -516,572 33.8575 4,038,369,839 2012-10-31
1821 2012-11-01 1,367,806,177 1,377,265 33.8703 4,038,369,839 2012-10-31
1822 2012-10-31 1,366,428,912 6,367,473 33.8362 4,038,369,839 2012-10-31
1823 2012-10-30 1,360,061,439 -49,681 33.6785 4,038,369,839 2012-09-30
1824 2012-10-29 1,360,111,120 -3,849,146 33.6797 4,038,369,839 2012-09-30
1825 2012-10-26 1,363,960,266 1,299,285 33.7750 4,038,369,839 2012-09-30
1826 2012-10-25 1,362,660,981 4,450,920 33.7428 4,038,369,839 2012-09-30
1827 2012-10-24 1,358,210,061 1,929,432 33.6326 4,038,369,839 2012-09-30
1828 2012-10-22 1,356,280,629 2,220,510 33.5849 4,038,369,839 2012-09-30
1829 2012-10-19 1,354,060,119 2,528,747 33.5299 4,038,369,839 2012-09-30
1830 2012-10-18 1,351,531,372 5,236,436 33.4673 4,038,369,839 2012-09-30
1831 2012-10-17 1,346,294,936 1,999,839 33.3376 4,038,369,839 2012-09-30
1832 2012-10-16 1,344,295,097 -398,154 33.2881 4,038,369,839 2012-09-30
1833 2012-10-15 1,344,693,251 1,458,420 33.2979 4,038,369,839 2012-09-30
1834 2012-10-12 1,343,234,831 -2,594,619 33.2618 4,038,369,839 2012-09-30
1835 2012-10-11 1,345,829,450 -1,334,000 33.3261 4,038,369,839 2012-09-30
1836 2012-10-10 1,347,163,450 -2,018,049 33.3591 4,038,369,839 2012-09-30
1837 2012-10-09 1,349,181,499 -298,039 33.4091 4,038,369,839 2012-09-30
1838 2012-10-08 1,349,479,538 325,453 33.4164 4,038,369,839 2012-09-30
1839 2012-10-05 1,349,154,085 917,620 33.4084 4,038,369,839 2012-09-30
1840 2012-10-04 1,348,236,465 -318,383 33.3857 4,038,369,839 2012-09-30
1841 2012-10-03 1,348,554,848 -1,697,808 33.3935 4,038,369,839 2012-09-30
1842 2012-09-28 1,350,252,656 -108,399 33.4356 4,038,369,839 2012-08-31
1843 2012-09-27 1,350,361,055 10,286,553 33.4383 4,038,369,839 2012-08-31
1844 2012-09-26 1,340,074,502 -5,062 33.1836 4,038,369,839 2012-08-31
1845 2012-09-25 1,340,079,564 -2,587,106 33.1837 4,038,369,839 2012-08-31
1846 2012-09-24 1,342,666,670 3,902,385 33.2477 4,038,369,839 2012-08-31
1847 2012-09-21 1,338,764,285 2,512,525 33.1511 4,038,369,839 2012-08-31
1848 2012-09-20 1,336,251,760 8,386,757 33.0889 4,038,369,839 2012-08-31
1849 2012-09-19 1,327,865,003 -2,489,419 32.8812 4,038,369,839 2012-08-31
1850 2012-09-18 1,330,354,422 -1,531,901 32.9429 4,038,369,839 2012-08-31
1851 2012-09-17 1,331,886,323 6,836,923 32.9808 4,038,369,839 2012-08-31
1852 2012-09-14 1,325,049,400 636,603 32.8115 4,038,369,839 2012-08-31
1853 2012-09-13 1,324,412,797 2,242,920 32.7957 4,038,369,839 2012-08-31
1854 2012-09-12 1,322,169,877 -1,129,278 32.7402 4,038,369,839 2012-08-31
1855 2012-09-11 1,323,299,155 -6,113,253 32.7682 4,038,369,839 2012-08-31
1856 2012-09-10 1,329,412,408 -2,456,449 32.9195 4,038,369,839 2012-08-31
1857 2012-09-07 1,331,868,857 -13,401,838 32.9804 4,038,369,839 2012-08-31
1858 2012-09-06 1,345,270,695 -389,220 33.3122 4,038,369,839 2012-08-31
1859 2012-09-05 1,345,659,915 2,050,985 33.3219 4,038,369,839 2012-08-31
1860 2012-09-04 1,343,608,930 664,617 33.2711 4,038,369,839 2012-08-31
1861 2012-09-03 1,342,944,313 146,137 33.2546 4,038,369,839 2012-08-31
1862 2012-08-31 1,342,798,176 -2,955,515 33.2510 4,038,369,839 2012-08-31
1863 2012-08-30 1,345,753,691 3,952,821 33.3242 4,038,369,839 2012-07-31
1864 2012-08-29 1,341,800,870 -3,090,058 33.2263 4,038,369,839 2012-07-31
1865 2012-08-28 1,344,890,928 -1,414,295 33.3028 4,038,369,839 2012-07-31
1866 2012-08-27 1,346,305,223 -196,319 33.3378 4,038,369,839 2012-07-31
1867 2012-08-24 1,346,501,542 -2,895,232 33.3427 4,038,369,839 2012-07-31
1868 2012-08-23 1,349,396,774 -1,930,975 33.4144 4,038,369,839 2012-07-31
1869 2012-08-22 1,351,327,749 -775,329 33.4622 4,038,369,839 2012-07-31
1870 2012-08-21 1,352,103,078 182,505 33.4814 4,038,369,839 2012-07-31
1871 2012-08-20 1,351,920,573 -2,114,689 33.4769 4,038,369,839 2012-07-31
1872 2012-08-17 1,354,035,262 -9,503,028 33.5293 4,038,369,839 2012-07-31
1873 2012-08-16 1,363,538,290 -1,899,486 33.7646 4,038,369,839 2012-07-31
1874 2012-08-15 1,365,437,776 790,422 33.8116 4,038,369,839 2012-07-31
1875 2012-08-14 1,364,647,354 1,272,100 33.7920 4,038,369,839 2012-07-31
1876 2012-08-13 1,363,375,254 2,790,190 33.7605 4,038,369,839 2012-07-31
1877 2012-08-10 1,360,585,064 -2,626,116 33.6914 4,038,369,839 2012-07-31
1878 2012-08-09 1,363,211,180 25,105 33.7565 4,038,369,839 2012-07-31
1879 2012-08-08 1,363,186,075 297,005 33.7559 4,038,369,839 2012-07-31
1880 2012-08-07 1,362,889,070 -1,804,461 33.7485 4,038,369,839 2012-07-31
1881 2012-08-06 1,364,693,531 2,246,337 33.7932 4,038,369,839 2012-07-31
1882 2012-08-03 1,362,447,194 -4,613,186 33.7376 4,038,369,839 2012-07-31
1883 2012-08-02 1,367,060,380 -2,606,587 33.8518 4,038,369,839 2012-07-31
1884 2012-08-01 1,369,666,967 1,253,714 33.9163 4,038,369,839 2012-07-31
1885 2012-07-31 1,368,413,253 -640,244 33.8853 4,038,369,839 2012-07-31
1886 2012-07-30 1,369,053,497 -1,131,605 33.9011 4,038,369,839 2012-06-30
1887 2012-07-27 1,370,185,102 -4,929,734 33.9292 4,038,369,839 2012-06-30
1888 2012-07-26 1,375,114,836 -378,593 34.0512 4,038,369,839 2012-06-30
1889 2012-07-25 1,375,493,429 4,479,260 34.0606 4,038,369,839 2012-06-30
1890 2012-07-24 1,371,014,169 -555,307 33.9497 4,038,369,839 2012-06-30
1891 2012-07-23 1,371,569,476 616,377 33.9634 4,038,369,839 2012-06-30
1892 2012-07-20 1,370,953,099 -2,741,699 33.9482 4,038,369,839 2012-06-30
1893 2012-07-19 1,373,694,798 -1,280,386 34.0161 4,038,369,839 2012-06-30
1894 2012-07-18 1,374,975,184 -1,363,577 34.0478 4,038,369,839 2012-06-30
1895 2012-07-17 1,376,338,761 350,561 34.0815 4,038,369,839 2012-06-30
1896 2012-07-16 1,375,988,200 -737,961 34.0729 4,038,369,839 2012-06-30
1897 2012-07-13 1,376,726,161 -3,269,115 34.0911 4,038,369,839 2012-06-30
1898 2012-07-12 1,379,995,276 -4,562,129 34.1721 4,038,369,839 2012-06-30
1899 2012-07-11 1,384,557,405 -5,364,881 34.2851 4,038,369,839 2012-06-30
1900 2012-07-10 1,389,922,286 -2,150,756 34.4179 4,038,369,839 2012-06-30
1901 2012-07-09 1,392,073,042 1,180,581 34.4712 4,038,369,839 2012-06-30
1902 2012-07-06 1,390,892,461 -2,289,431 34.4419 4,038,369,839 2012-06-30
1903 2012-07-05 1,393,181,892 -2,438,155 34.4986 4,038,369,839 2012-06-30
1904 2012-07-04 1,395,620,047 -4,412,992 34.5590 4,038,369,839 2012-06-30
1905 2012-07-03 1,400,033,039 -635,009 34.6683 4,038,369,839 2012-06-30
1906 2012-06-29 1,400,668,048 6,338,885 34.6840 4,038,369,839 2012-05-31
1907 2012-06-28 1,394,329,163 -1,290,695 34.5270 4,038,369,839 2012-05-31
1908 2012-06-27 1,395,619,858 -98,068 34.5590 4,038,369,839 2012-05-31
1909 2012-06-26 1,395,717,926 -1,398,253 34.5614 4,038,369,839 2012-05-31
1910 2012-06-25 1,397,116,179 -2,822,619 34.5960 4,038,369,839 2012-05-31
1911 2012-06-22 1,399,938,798 -1,917,913 34.6659 4,038,369,839 2012-05-31
1912 2012-06-21 1,401,856,711 -388,730 34.7134 4,038,369,839 2012-05-31
1913 2012-06-20 1,402,245,441 5,708,598 34.7231 4,038,369,839 2012-05-31
1914 2012-06-19 1,396,536,843 -346,727 34.5817 4,038,369,839 2012-05-31
1915 2012-06-18 1,396,883,570 -970,188 34.5903 4,038,369,839 2012-05-31
1916 2012-06-15 1,397,853,758 3,777,214 34.6143 4,038,369,839 2012-05-31
1917 2012-06-14 1,394,076,544 -1,809,044 34.5208 4,038,369,839 2012-05-31
1918 2012-06-13 1,395,885,588 160,264 34.5656 4,038,369,839 2012-05-31
1919 2012-06-12 1,395,725,324 -558,228 34.5616 4,038,369,839 2012-05-31
1920 2012-06-11 1,396,283,552 612,515 34.5754 4,038,369,839 2012-05-31
1921 2012-06-08 1,395,671,037 -16,790,059 34.5603 4,038,369,839 2012-05-31
1922 2012-06-07 1,412,461,096 -2,002,207 34.9760 4,038,369,839 2012-05-31
1923 2012-06-06 1,414,463,303 -1,371,170 35.0256 4,038,369,839 2012-05-31
1924 2012-06-05 1,415,834,473 356,010 35.0596 4,038,369,839 2012-05-31
1925 2012-06-04 1,415,478,463 71,673 35.0507 4,038,369,839 2012-05-31
1926 2012-06-01 1,415,406,790 1,161,630 35.0490 4,038,369,839 2012-05-31
1927 2012-05-31 1,414,245,160 1,254,718 35.0202 4,038,369,839 2012-05-31
1928 2012-05-30 1,412,990,442 244,043 34.9891 4,038,369,839 2012-04-30
1929 2012-05-29 1,412,746,399 609,031 34.9831 4,038,369,839 2012-04-30
1930 2012-05-28 1,412,137,368 -331,448 34.9680 4,038,369,839 2012-04-30
1931 2012-05-25 1,412,468,816 2,904,926 34.9762 4,038,369,839 2012-04-30
1932 2012-05-24 1,409,563,890 -1,740,521 34.9043 4,038,369,839 2012-04-30
1933 2012-05-23 1,411,304,411 406,404 34.9474 4,038,369,839 2012-04-30
1934 2012-05-22 1,410,898,007 883,620 34.9373 4,038,369,839 2012-04-30
1935 2012-05-21 1,410,014,387 1,650,755 34.9154 4,038,369,839 2012-04-30
1936 2012-05-18 1,408,363,632 1,356,586 34.8746 4,038,369,839 2012-04-30
1937 2012-05-17 1,407,007,046 -771,934 34.8410 4,038,369,839 2012-04-30
1938 2012-05-16 1,407,778,980 -643,140 34.8601 4,038,369,839 2012-04-30
1939 2012-05-15 1,408,422,120 794,571 34.8760 4,038,369,839 2012-04-30
1940 2012-05-14 1,407,627,549 -636,917 34.8563 4,038,369,839 2012-04-30
1941 2012-05-11 1,408,264,466 563,190 34.8721 4,038,369,839 2012-04-30
1942 2012-05-10 1,407,701,276 -3,199,727 34.8582 4,038,369,839 2012-04-30
1943 2012-05-09 1,410,901,003 -348,062 34.9374 4,038,369,839 2012-04-30
1944 2012-05-08 1,411,249,065 362,870 34.9460 4,038,369,839 2012-04-30
1945 2012-05-07 1,410,886,195 -152,392 34.9370 4,038,369,839 2012-04-30
1946 2012-05-04 1,411,038,587 3,892 34.9408 4,038,369,839 2012-04-30
1947 2012-05-03 1,411,034,695 3,329,753 34.9407 4,038,369,839 2012-04-30
1948 2012-05-02 1,407,704,942 1,335,427 34.8582 4,038,369,839 2012-04-30
1949 2012-04-30 1,406,369,515 461,265 34.8252 4,038,369,839 2012-04-30
1950 2012-04-27 1,405,908,250 -904,325 34.8138 4,038,369,839 2012-03-31
1951 2012-04-26 1,406,812,575 -47,762 34.8362 4,038,369,839 2012-03-31
1952 2012-04-25 1,406,860,337 4,600,434 34.8373 4,038,369,839 2012-03-31
1953 2012-04-24 1,402,259,903 6,644,414 34.7234 4,038,369,839 2012-03-31
1954 2012-04-23 1,395,615,489 -1,218,375 34.5589 4,038,369,839 2012-03-31
1955 2012-04-20 1,396,833,864 3,248,425 34.5891 4,038,369,839 2012-03-31
1956 2012-04-19 1,393,585,439 -669,649 34.5086 4,038,369,839 2012-03-31
1957 2012-04-18 1,394,255,088 611,036 34.5252 4,038,369,839 2012-03-31
1958 2012-04-17 1,393,644,052 -1,326,574 34.5101 4,038,369,839 2012-03-31
1959 2012-04-16 1,394,970,626 1,202,209 34.5429 4,038,369,839 2012-03-31
1960 2012-04-13 1,393,768,417 1,301,883 34.5131 4,038,369,839 2012-03-31
1961 2012-04-12 1,392,466,534 -441,956 34.4809 4,038,369,839 2012-03-31
1962 2012-04-11 1,392,908,490 2,592,356 34.4919 4,038,369,839 2012-03-31
1963 2012-04-10 1,390,316,134 639,607 34.4277 4,038,369,839 2012-03-31
1964 2012-04-05 1,389,676,527 3,099,947 34.4118 4,038,369,839 2012-03-31
1965 2012-04-03 1,386,576,580 -3,514,223 34.3351 4,038,369,839 2012-03-31
1966 2012-04-02 1,390,090,803 -2,227,389 34.4221 4,038,369,839 2012-03-31
1967 2012-03-30 1,392,318,192 -1,811,300 34.4772 4,038,369,839 2012-02-29
1968 2012-03-29 1,394,129,492 -226,163 34.5221 4,038,369,839 2012-02-29
1969 2012-03-28 1,394,355,655 23,708 34.5277 4,038,369,839 2012-02-29
1970 2012-03-27 1,394,331,947 -1,078,201 34.5271 4,038,369,839 2012-02-29
1971 2012-03-26 1,395,410,148 543,235 34.5538 4,038,369,839 2012-02-29
1972 2012-03-23 1,394,866,913 -3,783,032 34.5403 4,038,369,839 2012-02-29
1973 2012-03-22 1,398,649,945 -4,871,256 34.6340 4,038,369,839 2012-02-29
1974 2012-03-21 1,403,521,201 -1,669,864 34.7546 4,038,369,839 2012-02-29
1975 2012-03-20 1,405,191,065 -140,452 34.7960 4,038,369,839 2012-02-29
1976 2012-03-19 1,405,331,517 -3,538,000 34.7995 4,038,369,839 2012-02-29
1977 2012-03-16 1,408,869,517 -1,831,822 34.8871 4,038,369,839 2012-02-29
1978 2012-03-15 1,410,701,339 -2,602,010 34.9324 4,038,369,839 2012-02-29
1979 2012-03-14 1,413,303,349 -2,134,180 34.9969 4,038,369,839 2012-02-29
1980 2012-03-13 1,415,437,529 -3,823,767 35.0497 4,038,369,839 2012-02-29
1981 2012-03-12 1,419,261,296 -2,501,352 35.1444 4,038,369,839 2012-02-29
1982 2012-03-09 1,421,762,648 -2,553,289 35.2064 4,038,369,839 2012-02-29
1983 2012-03-08 1,424,315,937 990,219 35.2696 4,038,369,839 2012-02-29
1984 2012-03-07 1,423,325,718 -3,832,379 35.2451 4,038,369,839 2012-02-29
1985 2012-03-06 1,427,158,097 -1,729,789 35.3400 4,038,369,839 2012-02-29
1986 2012-03-05 1,428,887,886 -2,159,628 35.3828 4,038,369,839 2012-02-29
1987 2012-03-02 1,431,047,514 -2,069,166 35.4363 4,038,369,839 2012-02-29
1988 2012-03-01 1,433,116,680 -2,331,496 35.4875 4,038,369,839 2012-02-29
1989 2012-02-29 1,435,448,176 3,521,638 35.5452 4,038,369,839 2012-02-29
1990 2012-02-28 1,431,926,538 -4,500,352 35.4580 4,038,369,839 2012-01-31
1991 2012-02-27 1,436,426,890 -6,454,256 35.5695 4,038,369,839 2012-01-31
1992 2012-02-24 1,442,881,146 -3,728,246 35.7293 4,038,369,839 2012-01-31
1993 2012-02-23 1,446,609,392 -2,832,495 35.8216 4,038,369,839 2012-01-31
1994 2012-02-22 1,449,441,887 -514,425 35.8918 4,038,369,839 2012-01-31
1995 2012-02-21 1,449,956,312 233,845 35.9045 4,038,369,839 2012-01-31
1996 2012-02-20 1,449,722,467 3,049,044 35.8987 4,038,369,839 2012-01-31
1997 2012-02-17 1,446,673,423 -1,162,562 35.8232 4,038,369,839 2012-01-31
1998 2012-02-16 1,447,835,985 -2,383,814 35.8520 4,038,369,839 2012-01-31
1999 2012-02-15 1,450,219,799 -1,183,845 35.9110 4,038,369,839 2012-01-31
2000 2012-02-14 1,451,403,644 836,215 35.9403 4,038,369,839 2012-01-31
2001 2012-02-13 1,450,567,429 -1,606,161 35.9196 4,038,369,839 2012-01-31
2002 2012-02-10 1,452,173,590 -24,611 35.9594 4,038,369,839 2012-01-31
2003 2012-02-09 1,452,198,201 1,090,852 35.9600 4,038,369,839 2012-01-31
2004 2012-02-08 1,451,107,349 3,896,593 35.9330 4,038,369,839 2012-01-31
2005 2012-02-07 1,447,210,756 -466,591 35.8365 4,038,369,839 2012-01-31
2006 2012-02-06 1,447,677,347 1,084,118 35.8481 4,038,369,839 2012-01-31
2007 2012-02-03 1,446,593,229 3,112,801 35.8212 4,038,369,839 2012-01-31
2008 2012-02-02 1,443,480,428 -3,383,715 35.7441 4,038,369,839 2012-01-31
2009 2012-02-01 1,446,864,143 1,736,283 35.8279 4,038,369,839 2012-01-31
2010 2012-01-31 1,445,127,860 1,474,549 35.7849 4,038,369,839 2012-01-31
2011 2012-01-30 1,443,653,311 -118,676 35.7484 4,038,369,839 2011-12-31
2012 2012-01-27 1,443,771,987 -1,112,813 35.7514 4,038,369,839 2011-12-31
2013 2012-01-26 1,444,884,800 1,525,622 35.7789 4,038,369,839 2011-12-31
2014 2012-01-20 1,443,359,178 -854,632 35.7411 4,038,369,839 2011-12-31
2015 2012-01-19 1,444,213,810 298,682 35.7623 4,038,369,839 2011-12-31
2016 2012-01-18 1,443,915,128 1,870,849 35.7549 4,038,369,839 2011-12-31
2017 2012-01-17 1,442,044,279 478,672 35.7086 4,038,369,839 2011-12-31
2018 2012-01-16 1,441,565,607 8,015,507 35.6967 4,038,369,839 2011-12-31
2019 2012-01-13 1,433,550,100 -1,462,981 35.4982 4,038,369,839 2011-12-31
2020 2012-01-12 1,435,013,081 31,939 35.5345 4,038,369,839 2011-12-31
2021 2012-01-11 1,434,981,142 -10,071,438 35.5337 4,038,369,839 2011-12-31
2022 2012-01-10 1,445,052,580 -658,027 35.7831 4,038,369,839 2011-12-31
2023 2012-01-09 1,445,710,607 -1,686,280 35.7994 4,038,369,839 2011-12-31
2024 2012-01-06 1,447,396,887 -600,896 35.8411 4,038,369,839 2011-12-31
2025 2012-01-05 1,447,997,783 -946,009 35.8560 4,038,369,839 2011-12-31
2026 2012-01-04 1,448,943,792 2,806,989 35.8794 4,038,369,839 2011-12-31
2027 2012-01-03 1,446,136,803 -260,001 35.8099 4,038,369,839 2011-12-31
2028 2011-12-30 1,446,396,804 -644,560 35.8164 4,038,369,839 2011-11-30
2029 2011-12-29 1,447,041,364 1,351,765 35.8323 4,038,369,839 2011-11-30
2030 2011-12-28 1,445,689,599 -695,855 35.7988 4,038,369,839 2011-11-30
2031 2011-12-23 1,446,385,454 -1,660,371 35.8161 4,038,369,839 2011-11-30
2032 2011-12-22 1,448,045,825 -738,978 35.8572 4,038,369,839 2011-11-30
2033 2011-12-21 1,448,784,803 1,320,683 35.8755 4,038,369,839 2011-11-30
2034 2011-12-20 1,447,464,120 -1,148,975 35.8428 4,038,369,839 2011-11-30
2035 2011-12-19 1,448,613,095 -2,135,010 35.8712 4,038,369,839 2011-11-30
2036 2011-12-16 1,450,748,105 27,579 35.9241 4,038,369,839 2011-11-30
2037 2011-12-15 1,450,720,526 -259,597 35.9234 4,038,369,839 2011-11-30
2038 2011-12-14 1,450,980,123 -700,318 35.9298 4,038,369,839 2011-11-30
2039 2011-12-13 1,451,680,441 153,035 35.9472 4,038,369,839 2011-11-30
2040 2011-12-12 1,451,527,406 236,348 35.9434 4,038,369,839 2011-11-30
2041 2011-12-09 1,451,291,058 3,426,850 35.9375 4,038,369,839 2011-11-30
2042 2011-12-08 1,447,864,208 2,285,148 35.8527 4,038,369,839 2011-11-30
2043 2011-12-07 1,445,579,060 -965,244 35.7961 4,038,369,839 2011-11-30
2044 2011-12-06 1,446,544,304 162,735 35.8200 4,038,369,839 2011-11-30
2045 2011-12-05 1,446,381,569 1,478,656 35.8160 4,038,369,839 2011-11-30
2046 2011-12-02 1,444,902,913 -3,608,346 35.7794 4,038,369,839 2011-11-30
2047 2011-12-01 1,448,511,259 -745,135 35.8687 4,038,369,839 2011-11-30
2048 2011-11-30 1,449,256,394 1,230,129 35.8872 4,038,369,839 2011-11-30
2049 2011-11-29 1,448,026,265 -723,400 35.8567 4,038,369,839 2011-10-31
2050 2011-11-28 1,448,749,665 562,694 35.8746 4,038,369,839 2011-10-31
2051 2011-11-25 1,448,186,971 502,384 35.8607 4,038,369,839 2011-10-31
2052 2011-11-24 1,447,684,587 -684,769 35.8482 4,038,369,839 2011-10-31
2053 2011-11-23 1,448,369,356 778,773 35.8652 4,038,369,839 2011-10-31
2054 2011-11-22 1,447,590,583 -462,949 35.8459 4,038,369,839 2011-10-31
2055 2011-11-21 1,448,053,532 1,149,675 35.8574 4,038,369,839 2011-10-31
2056 2011-11-18 1,446,903,857 393,665 35.8289 4,038,369,839 2011-10-31
2057 2011-11-17 1,446,510,192 -1,027,630 35.8192 4,038,369,839 2011-10-31
2058 2011-11-16 1,447,537,822 -858,869 35.8446 4,038,369,839 2011-10-31
2059 2011-11-15 1,448,396,691 971,972 35.8659 4,038,369,839 2011-10-31
2060 2011-11-14 1,447,424,719 1,142,711 35.8418 4,038,369,839 2011-10-31
2061 2011-11-11 1,446,282,008 1,569,166 35.8135 4,038,369,839 2011-10-31
2062 2011-11-10 1,444,712,842 164,857 35.7747 4,038,369,839 2011-10-31
2063 2011-11-09 1,444,547,985 -587,962 35.7706 4,038,369,839 2011-10-31
2064 2011-11-08 1,445,135,947 -506,610 35.7851 4,038,369,839 2011-10-31
2065 2011-11-07 1,445,642,557 3,779,309 35.7977 4,038,369,839 2011-10-31
2066 2011-11-04 1,441,863,248 -1,785,597 35.7041 4,038,369,839 2011-10-31
2067 2011-11-03 1,443,648,845 -4,198,283 35.7483 4,038,369,839 2011-10-31
2068 2011-11-02 1,447,847,128 4,858,963 35.8523 4,038,369,839 2011-10-31
2069 2011-11-01 1,442,988,165 692,073 35.7319 4,038,369,839 2011-10-31
2070 2011-10-31 1,442,296,092 1,200,648 35.7148 4,038,369,839 2011-10-31
2071 2011-10-28 1,441,095,444 867,242 35.6851 4,038,369,839 2011-09-30
2072 2011-10-27 1,440,228,202 2,085,453 35.6636 4,038,369,839 2011-09-30
2073 2011-10-26 1,438,142,749 -2,285,512 35.6120 4,038,369,839 2011-09-30
2074 2011-10-25 1,440,428,261 -1,424,000 35.6686 4,038,369,839 2011-09-30
2075 2011-10-24 1,441,852,261 -890,761 35.7038 4,038,369,839 2011-09-30
2076 2011-10-21 1,442,743,022 -321,097 35.7259 4,038,369,839 2011-09-30
2077 2011-10-20 1,443,064,119 -1,454,535 35.7338 4,038,369,839 2011-09-30
2078 2011-10-19 1,444,518,654 -1,894,837 35.7698 4,038,369,839 2011-09-30
2079 2011-10-18 1,446,413,491 -818,983 35.8168 4,038,369,839 2011-09-30
2080 2011-10-17 1,447,232,474 2,991,849 35.8370 4,038,369,839 2011-09-30
2081 2011-10-14 1,444,240,625 759,679 35.7630 4,038,369,839 2011-09-30
2082 2011-10-13 1,443,480,946 -6,048,001 35.7441 4,038,369,839 2011-09-30
2083 2011-10-12 1,449,528,947 2,578,152 35.8939 4,038,369,839 2011-09-30
2084 2011-10-11 1,446,950,795 2,426,875 35.8301 4,038,369,839 2011-09-30
2085 2011-10-10 1,444,523,920 -1,385,929 35.7700 4,038,369,839 2011-09-30
2086 2011-10-07 1,445,909,849 -1,843,170 35.8043 4,038,369,839 2011-09-30
2087 2011-10-06 1,447,753,019 648,861 35.8499 4,038,369,839 2011-09-30
2088 2011-10-04 1,447,104,158 4,494,750 35.8339 4,038,369,839 2011-09-30
2089 2011-10-03 1,442,609,408 362,140 35.7226 4,038,369,839 2011-09-30
2090 2011-09-30 1,442,247,268 -2,092,240 35.7136 4,038,369,839 2011-09-30
2091 2011-09-29 1,444,339,508 0 35.7654 4,038,369,839 2011-08-31
2092 2011-09-28 1,444,339,508 7,350,418 35.7654 4,038,369,839 2011-08-31
2093 2011-09-27 1,436,989,090 55,601 35.5834 4,038,369,839 2011-08-31
2094 2011-09-26 1,436,933,489 -1,059,218 35.5820 4,038,369,839 2011-08-31
2095 2011-09-23 1,437,992,707 5,265,331 35.6082 4,038,369,839 2011-08-31
2096 2011-09-22 1,432,727,376 199,674 35.4779 4,038,369,839 2011-08-31
2097 2011-09-21 1,432,527,702 2,100,292 35.4729 4,038,369,839 2011-08-31
2098 2011-09-20 1,430,427,410 18,513,188 35.4209 4,038,369,839 2011-08-31
2099 2011-09-19 1,411,914,222 5,013,594 34.9625 4,038,369,839 2011-08-31
2100 2011-09-16 1,406,900,628 809,361 34.8383 4,038,369,839 2011-08-31
2101 2011-09-15 1,406,091,267 5,215,101 34.8183 4,038,369,839 2011-08-31
2102 2011-09-14 1,400,876,166 -6,612,423 34.6891 4,038,369,839 2011-08-31
2103 2011-09-12 1,407,488,589 -4,265,212 34.8529 4,038,369,839 2011-08-31
2104 2011-09-09 1,411,753,801 -7,192,582 34.9585 4,038,369,839 2011-08-31
2105 2011-09-08 1,418,946,383 -6,376,651 35.1366 4,038,369,839 2011-08-31
2106 2011-09-07 1,425,323,034 -19,469,881 35.2945 4,038,369,839 2011-08-31
2107 2011-09-06 1,444,792,915 4,218,408 35.7766 4,038,369,839 2011-08-31
2108 2011-09-05 1,440,574,507 5,907,051 35.6722 4,038,369,839 2011-08-31
2109 2011-09-02 1,434,667,456 -4,013,338 35.5259 4,038,369,839 2011-08-31
2110 2011-09-01 1,438,680,794 56,693 35.6253 4,038,369,839 2011-08-31
2111 2011-08-31 1,438,624,101 1,268,216 35.6239 4,038,369,839 2011-08-31
2112 2011-08-30 1,437,355,885 1,715,473 35.5925 4,038,369,839 2011-07-31
2113 2011-08-29 1,435,640,412 2,324,141 35.5500 4,038,369,839 2011-07-31
2114 2011-08-26 1,433,316,271 -4,206,783 35.4924 4,038,369,839 2011-07-31
2115 2011-08-25 1,437,523,054 -780,055 35.5966 4,038,369,839 2011-07-31
2116 2011-08-24 1,438,303,109 -3,125,858 35.6159 4,038,369,839 2011-07-31
2117 2011-08-23 1,441,428,967 -4,558,361 35.6933 4,038,369,839 2011-07-31
2118 2011-08-22 1,445,987,328 1,596,955 35.8062 4,038,369,839 2011-07-31
2119 2011-08-19 1,444,390,373 -1,269,268 35.7667 4,038,369,839 2011-07-31
2120 2011-08-18 1,445,659,641 2,335,584 35.7981 4,038,369,839 2011-07-31
2121 2011-08-17 1,443,324,057 -611,545 35.7403 4,038,369,839 2011-07-31
2122 2011-08-16 1,443,935,602 1,051,875 35.7554 4,038,369,839 2011-07-31
2123 2011-08-15 1,442,883,727 549,819 35.7294 4,038,369,839 2011-07-31
2124 2011-08-12 1,442,333,908 3,553,189 35.7157 4,038,369,839 2011-07-31
2125 2011-08-11 1,438,780,719 -133,761 35.6278 4,038,369,839 2011-07-31
2126 2011-08-10 1,438,914,480 -1,466,417 35.6311 4,038,369,839 2011-07-31
2127 2011-08-09 1,440,380,897 -3,380,391 35.6674 4,038,369,839 2011-07-31
2128 2011-08-08 1,443,761,288 -252,701 35.7511 4,038,369,839 2011-07-31
2129 2011-08-05 1,444,013,989 -1,871,556 35.7573 4,038,369,839 2011-07-31
2130 2011-08-04 1,445,885,545 -830,599 35.8037 4,038,369,839 2011-07-31
2131 2011-08-03 1,446,716,144 2,664,370 35.8243 4,038,369,839 2011-07-31
2132 2011-08-02 1,444,051,774 -3,502,171 35.7583 4,038,369,839 2011-07-31
2133 2011-08-01 1,447,553,945 -1,919,397 35.8450 4,038,369,839 2011-07-31
2134 2011-07-29 1,449,473,342 714,218 35.8925 4,038,369,839 2011-06-30
2135 2011-07-28 1,448,759,124 -338,569 35.8749 4,038,369,839 2011-06-30
2136 2011-07-27 1,449,097,693 751,908 35.8832 4,038,369,839 2011-06-30
2137 2011-07-26 1,448,345,785 -47,402 35.8646 4,038,369,839 2011-06-30
2138 2011-07-25 1,448,393,187 482,675 35.8658 4,038,369,839 2011-06-30
2139 2011-07-22 1,447,910,512 -144,365 35.8538 4,038,369,839 2011-06-30
2140 2011-07-21 1,448,054,877 -1,473,518 35.8574 4,038,369,839 2011-06-30
2141 2011-07-20 1,449,528,395 188,846 35.8939 4,038,369,839 2011-06-30
2142 2011-07-19 1,449,339,549 1,391,881 35.8892 4,038,369,839 2011-06-30
2143 2011-07-18 1,447,947,668 309,796 35.8548 4,038,369,839 2011-06-30
2144 2011-07-15 1,447,637,872 -2,260,747 35.8471 4,038,369,839 2011-06-30
2145 2011-07-14 1,449,898,619 1,928,080 35.9031 4,038,369,839 2011-06-30
2146 2011-07-13 1,447,970,539 2,834,015 35.8553 4,038,369,839 2011-06-30
2147 2011-07-12 1,445,136,524 -993,315 35.7851 4,038,369,839 2011-06-30
2148 2011-07-11 1,446,129,839 -1,339,807 35.8097 4,038,369,839 2011-06-30
2149 2011-07-08 1,447,469,646 -454,004 35.8429 4,038,369,839 2011-06-30
2150 2011-07-07 1,447,923,650 -677,919 35.8542 4,038,369,839 2011-06-30
2151 2011-07-06 1,448,601,569 -1,390,927 35.8709 4,038,369,839 2011-06-30
2152 2011-07-05 1,449,992,496 1,888,170 35.9054 4,038,369,839 2011-06-30
2153 2011-07-04 1,448,104,326 -1,841,684 35.8586 4,038,369,839 2011-06-30
2154 2011-06-30 1,449,946,010 1,630,180 35.9042 4,038,369,839 2011-06-30
2155 2011-06-29 1,448,315,830 2,851,794 35.8639 4,038,369,839 2011-05-31
2156 2011-06-28 1,445,464,036 558,108 35.7933 4,038,369,839 2011-05-31
2157 2011-06-27 1,444,905,928 1,143,365 35.7794 4,038,369,839 2011-05-31
2158 2011-06-24 1,443,762,563 2,445,095 35.7511 4,038,369,839 2011-05-31
2159 2011-06-23 1,441,317,468 -292,214 35.6906 4,038,369,839 2011-05-31
2160 2011-06-22 1,441,609,682 334,705 35.6978 4,038,369,839 2011-05-31
2161 2011-06-21 1,441,274,977 1,431,825 35.6895 4,038,369,839 2011-05-31
2162 2011-06-20 1,439,843,152 -2,278,562 35.6541 4,038,369,839 2011-05-31
2163 2011-06-17 1,442,121,714 2,207,369 35.7105 4,038,369,839 2011-05-31
2164 2011-06-16 1,439,914,345 302,705 35.6558 4,038,369,839 2011-05-31
2165 2011-06-15 1,439,611,640 2,280,406 35.6483 4,038,369,839 2011-05-31
2166 2011-06-14 1,437,331,234 2,804,338 35.5919 4,038,369,839 2011-05-31
2167 2011-06-13 1,434,526,896 -1,682,403 35.5224 4,038,369,839 2011-05-31
2168 2011-06-10 1,436,209,299 2,133,664 35.5641 4,038,369,839 2011-05-31
2169 2011-06-09 1,434,075,635 15,937,040 35.5113 4,038,369,839 2011-05-31
2170 2011-06-08 1,418,138,595 -1,260,269 35.1166 4,038,369,839 2011-05-31
2171 2011-06-07 1,419,398,864 10,229,342 35.1478 4,038,369,839 2011-05-31
2172 2011-06-03 1,409,169,522 1,974,424 34.8945 4,038,369,839 2011-05-31
2173 2011-06-02 1,407,195,098 -1,495,552 34.8456 4,038,369,839 2011-05-31
2174 2011-06-01 1,408,690,650 -933,849 34.8827 4,038,369,839 2011-05-31
2175 2011-05-31 1,409,624,499 -14,776,288 34.9058 4,038,369,839 2011-05-31
2176 2011-05-30 1,424,400,787 -2,255,849 35.2717 4,038,369,839 2011-04-30
2177 2011-05-27 1,426,656,636 -746,984 35.3275 4,038,369,839 2011-04-30
2178 2011-05-26 1,427,403,620 -1,958,949 35.3460 4,038,369,839 2011-04-30
2179 2011-05-25 1,429,362,569 -7,488,287 35.3945 4,038,369,839 2011-04-30
2180 2011-05-24 1,436,850,856 346,205 35.5800 4,038,369,839 2011-04-30
2181 2011-05-23 1,436,504,651 -844,327 35.5714 4,038,369,839 2011-04-30
2182 2011-05-20 1,437,348,978 -702,153 35.5923 4,038,369,839 2011-04-30
2183 2011-05-19 1,438,051,131 259,357 35.6097 4,038,369,839 2011-04-30
2184 2011-05-18 1,437,791,774 2,566,721 35.6033 4,038,369,839 2011-04-30
2185 2011-05-17 1,435,225,053 -1,475,489 35.5397 4,038,369,839 2011-04-30
2186 2011-05-16 1,436,700,542 -630,552 35.5762 4,038,369,839 2011-04-30
2187 2011-05-13 1,437,331,094 3,480,315 35.5919 4,038,369,839 2011-04-30
2188 2011-05-12 1,433,850,779 -1,272,767 35.5057 4,038,369,839 2011-04-30
2189 2011-05-11 1,435,123,546 -398,264 35.5372 4,038,369,839 2011-04-30
2190 2011-05-09 1,435,521,810 -647,471 35.5471 4,038,369,839 2011-04-30
2191 2011-05-06 1,436,169,281 -2,008,130 35.5631 4,038,369,839 2011-04-30
2192 2011-05-05 1,438,177,411 1,305,773 35.6128 4,038,369,839 2011-04-30
2193 2011-05-04 1,436,871,638 218,272 35.5805 4,038,369,839 2011-04-30
2194 2011-05-03 1,436,653,366 3,685,704 35.5751 4,038,369,839 2011-04-30
2195 2011-04-29 1,432,967,662 -1,557,145 35.4838 4,038,369,839 2011-03-31
2196 2011-04-28 1,434,524,807 -93,713 35.5224 4,038,369,839 2011-03-31
2197 2011-04-27 1,434,618,520 -2,307,700 35.5247 4,038,369,839 2011-03-31
2198 2011-04-26 1,436,926,220 2,904,602 35.5818 4,038,369,839 2011-03-31
2199 2011-04-21 1,434,021,618 -914,943 35.5099 4,038,369,839 2011-03-31
2200 2011-04-20 1,434,936,561 398,786 35.5326 4,038,369,839 2011-03-31
2201 2011-04-19 1,434,537,775 -563,135 35.5227 4,038,369,839 2011-03-31
2202 2011-04-18 1,435,100,910 -293,226 35.5366 4,038,369,839 2011-03-31
2203 2011-04-15 1,435,394,136 587,253 35.5439 4,038,369,839 2011-03-31
2204 2011-04-14 1,434,806,883 673,346 35.5294 4,038,369,839 2011-03-31
2205 2011-04-13 1,434,133,537 -59,744 35.5127 4,038,369,839 2011-03-31
2206 2011-04-12 1,434,193,281 693,310 35.5142 4,038,369,839 2011-03-31
2207 2011-04-11 1,433,499,971 -132,277 35.4970 4,038,369,839 2011-03-31
2208 2011-04-08 1,433,632,248 3,249,920 35.5003 4,038,369,839 2011-03-31
2209 2011-04-07 1,430,382,328 1,234,430 35.4198 4,038,369,839 2011-03-31
2210 2011-04-06 1,429,147,898 4,951,206 35.3892 4,038,369,839 2011-03-31
2211 2011-04-04 1,424,196,692 6,054,530 35.2666 4,038,369,839 2011-03-31
2212 2011-04-01 1,418,142,162 4,736,703 35.1167 4,038,369,839 2011-03-31
2213 2011-03-31 1,413,405,459 -1,927,405 34.9994 4,038,369,839 2011-03-31
2214 2011-03-30 1,415,332,864 6,053,536 35.0471 4,038,369,839 2011-02-28
2215 2011-03-29 1,409,279,328 -1,103,653 34.8972 4,038,369,839 2011-02-28
2216 2011-03-28 1,410,382,981 -184,501 34.9246 4,038,369,839 2011-02-28
2217 2011-03-25 1,410,567,482 2,652,094 34.9291 4,038,369,839 2011-02-28
2218 2011-03-24 1,407,915,388 -1,133,192 34.8635 4,038,369,839 2011-02-28
2219 2011-03-23 1,409,048,580 -62,570 34.8915 4,038,369,839 2011-02-28
2220 2011-03-22 1,409,111,150 2,096,488 34.8931 4,038,369,839 2011-02-28
2221 2011-03-21 1,407,014,662 1,720,389 34.8412 4,038,369,839 2011-02-28
2222 2011-03-18 1,405,294,273 -147,325 34.7986 4,038,369,839 2011-02-28
2223 2011-03-17 1,405,441,598 1,415,609 34.8022 4,038,369,839 2011-02-28
2224 2011-03-16 1,404,025,989 -243,961 34.7671 4,038,369,839 2011-02-28
2225 2011-03-15 1,404,269,950 -1,083,491 34.7732 4,038,369,839 2011-02-28
2226 2011-03-14 1,405,353,441 1,095,577 34.8000 4,038,369,839 2011-02-28
2227 2011-03-11 1,404,257,864 1,585,493 34.7729 4,038,369,839 2011-02-28
2228 2011-03-10 1,402,672,371 1,478,879 34.7336 4,038,369,839 2011-02-28
2229 2011-03-09 1,401,193,492 -357,087 34.6970 4,038,369,839 2011-02-28
2230 2011-03-08 1,401,550,579 1,634,733 34.7059 4,038,369,839 2011-02-28
2231 2011-03-07 1,399,915,846 -626,050 34.6654 4,038,369,839 2011-02-28
2232 2011-03-04 1,400,541,896 -417,330 34.6809 4,038,369,839 2011-02-28
2233 2011-03-03 1,400,959,226 -791,005 34.6912 4,038,369,839 2011-02-28
2234 2011-03-02 1,401,750,231 1,232,449 34.7108 4,038,369,839 2011-02-28
2235 2011-03-01 1,400,517,782 -3,278,908 34.6803 4,038,369,839 2011-02-28
2236 2011-02-28 1,403,796,690 9,932,391 34.7615 4,038,369,839 2011-02-28
2237 2011-02-25 1,393,864,299 -4,206,019 34.5155 4,038,369,839 2011-01-31
2238 2011-02-24 1,398,070,318 -1,890,211 34.6197 4,038,369,839 2011-01-31
2239 2011-02-23 1,399,960,529 -691,321 34.6665 4,038,369,839 2011-01-31
2240 2011-02-22 1,400,651,850 685,002 34.6836 4,038,369,839 2011-01-31
2241 2011-02-21 1,399,966,848 99,926 34.6666 4,038,369,839 2011-01-31
2242 2011-02-18 1,399,866,922 771,632 34.6642 4,038,369,839 2011-01-31
2243 2011-02-17 1,399,095,290 468,422 34.6451 4,038,369,839 2011-01-31
2244 2011-02-16 1,398,626,868 1,733,090 34.6335 4,038,369,839 2011-01-31
2245 2011-02-15 1,396,893,778 -215,569 34.5905 4,038,369,839 2011-01-31
2246 2011-02-14 1,397,109,347 2,669,544 34.5959 4,038,369,839 2011-01-31
2247 2011-02-11 1,394,439,803 3,341,354 34.5298 4,038,369,839 2011-01-31
2248 2011-02-10 1,391,098,449 2,615,585 34.4470 4,038,369,839 2011-01-31
2249 2011-02-09 1,388,482,864 931,879 34.3823 4,038,369,839 2011-01-31
2250 2011-02-08 1,387,550,985 2,614,999 34.3592 4,038,369,839 2011-01-31
2251 2011-02-07 1,384,935,986 -137,981 34.2944 4,038,369,839 2011-01-31
2252 2011-02-02 1,385,073,967 0 34.2978 4,038,369,839 2011-01-31
2253 2011-02-01 1,385,073,967 -328,391 34.2978 4,038,369,839 2011-01-31
2254 2011-01-31 1,385,402,358 -1,338,042 34.3060 4,038,369,839 2011-01-31
2255 2011-01-28 1,386,740,400 6,530,875 34.3391 4,038,369,839 2010-12-31
2256 2011-01-27 1,380,209,525 -4,714,556 34.1774 4,038,369,839 2010-12-31
2257 2011-01-26 1,384,924,081 -9,405,105 34.2941 4,038,369,839 2010-12-31
2258 2011-01-25 1,394,329,186 -6,347,951 34.5270 4,038,369,839 2010-12-31
2259 2011-01-24 1,400,677,137 -3,556,045 34.6842 4,038,369,839 2010-12-31
2260 2011-01-21 1,404,233,182 -4,747,801 34.7723 4,038,369,839 2010-12-31
2261 2011-01-20 1,408,980,983 -169,747 34.8898 4,038,369,839 2010-12-31
2262 2011-01-19 1,409,150,730 682,984 34.8940 4,038,369,839 2010-12-31
2263 2011-01-18 1,408,467,746 1,247,183 34.8771 4,038,369,839 2010-12-31
2264 2011-01-17 1,407,220,563 -4,588,062 34.8463 4,038,369,839 2010-12-31
2265 2011-01-14 1,411,808,625 1,191,438 34.9599 4,038,369,839 2010-12-31
2266 2011-01-13 1,410,617,187 3,488,813 34.9304 4,038,369,839 2010-12-31
2267 2011-01-12 1,407,128,374 4,962,016 34.8440 4,038,369,839 2010-12-31
2268 2011-01-11 1,402,166,358 1,213,606 34.7211 4,038,369,839 2010-12-31
2269 2011-01-10 1,400,952,752 1,484,913 34.6910 4,038,369,839 2010-12-31
2270 2011-01-07 1,399,467,839 -1,796,093 34.6543 4,038,369,839 2010-12-31
2271 2011-01-06 1,401,263,932 -517,316 34.6988 4,038,369,839 2010-12-31
2272 2011-01-05 1,401,781,248 531,191 34.7116 4,038,369,839 2010-12-31
2273 2011-01-04 1,401,250,057 2,059,407 34.6984 4,038,369,839 2010-12-31
2274 2011-01-03 1,399,190,650 145,395 34.6474 4,038,369,839 2010-12-31
2275 2010-12-31 1,399,045,255 2,000 34.6438 4,038,369,839 2010-12-31
2276 2010-12-30 1,399,043,255 1,823,495 34.6438 4,038,369,839 2010-11-30
2277 2010-12-29 1,397,219,760 -2,971,947 34.5986 4,038,369,839 2010-11-30
2278 2010-12-28 1,400,191,707 572,328 34.6722 4,038,369,839 2010-11-30
2279 2010-12-24 1,399,619,379 1,000 34.6580 4,038,369,839 2010-11-30
2280 2010-12-23 1,399,618,379 -2,651,358 34.6580 4,038,369,839 2010-11-30
2281 2010-12-22 1,402,269,737 -1,384,309 34.7237 4,038,369,839 2010-11-30
2282 2010-12-21 1,403,654,046 -5,270,652 34.7579 4,038,369,839 2010-11-30
2283 2010-12-20 1,408,924,698 -10,081,009 34.8885 4,038,369,839 2010-11-30
2284 2010-12-17 1,419,005,707 -3,166,111 35.1381 4,038,369,839 2010-11-30
2285 2010-12-16 1,422,171,818 1,497,743 35.2165 4,038,369,839 2010-11-30
2286 2010-12-15 1,420,674,075 -1,404,330 35.1794 4,038,369,839 2010-11-30
2287 2010-12-14 1,422,078,405 558,118 35.2142 4,038,369,839 2010-11-30
2288 2010-12-13 1,421,520,287 2,592,206 35.2003 4,038,369,839 2010-11-30
2289 2010-12-10 1,418,928,081 -2,083,538 35.1362 4,038,369,839 2010-11-30
2290 2010-12-09 1,421,011,619 1,200,479 35.1878 4,038,369,839 2010-11-30
2291 2010-12-08 1,419,811,140 2,455,896 35.1580 4,038,369,839 2010-11-30
2292 2010-12-07 1,417,355,244 1,355,481 35.0972 4,038,369,839 2010-11-30
2293 2010-12-06 1,415,999,763 796,585 35.0636 4,038,369,839 2010-11-30
2294 2010-12-03 1,415,203,178 -4,122,293 35.0439 4,038,369,839 2010-11-30
2295 2010-12-02 1,419,325,471 3,400,281 35.1460 4,038,369,839 2010-11-30
2296 2010-12-01 1,415,925,190 695,980 35.0618 4,038,369,839 2010-11-30
2297 2010-11-30 1,415,229,210 -7,070,332 35.0446 4,038,369,839 2010-11-30
2298 2010-11-29 1,422,299,542 3,402,267 35.2196 4,038,369,839 2010-10-31
2299 2010-11-26 1,418,897,275 4,179 35.1354 4,038,369,839 2010-10-31
2300 2010-11-25 1,418,893,096 1,053,688 35.1353 4,038,369,839 2010-10-31
2301 2010-11-24 1,417,839,408 -843,253 35.1092 4,038,369,839 2010-10-31
2302 2010-11-23 1,418,682,661 13,096,906 35.1301 4,038,369,839 2010-10-31
2303 2010-11-22 1,405,585,755 -8,536,357 34.8058 4,038,369,839 2010-10-31
2304 2010-11-19 1,414,122,112 1,367,420 35.0172 4,038,369,839 2010-10-31
2305 2010-11-18 1,412,754,692 -7,342,636 34.9833 4,038,369,839 2010-10-31
2306 2010-11-17 1,420,097,328 -3,387,733 35.1651 4,038,369,839 2010-10-31
2307 2010-11-16 1,423,485,061 1,321,748 35.2490 4,038,369,839 2010-10-31
2308 2010-11-15 1,422,163,313 675,911 35.2163 4,038,369,839 2010-10-31
2309 2010-11-12 1,421,487,402 951,764 35.1995 4,038,369,839 2010-10-31
2310 2010-11-11 1,420,535,638 -11,929,466 35.1760 4,038,369,839 2010-10-31
2311 2010-11-10 1,432,465,104 2,176,486 35.4714 4,038,369,839 2010-10-31
2312 2010-11-09 1,430,288,618 1,161,579 35.4175 4,038,369,839 2010-10-31
2313 2010-11-08 1,429,127,039 -187,887 35.3887 4,038,369,839 2010-10-31
2314 2010-11-05 1,429,314,926 -1,069,532 35.3934 4,038,369,839 2010-10-31
2315 2010-11-04 1,430,384,458 846,235 35.4198 4,038,369,839 2010-10-31
2316 2010-11-03 1,429,538,223 -2,045,112 35.3989 4,038,369,839 2010-10-31
2317 2010-11-02 1,431,583,335 882,830 35.4495 4,038,369,839 2010-10-31
2318 2010-11-01 1,430,700,505 1,467,386 35.4277 4,038,369,839 2010-10-31
2319 2010-10-29 1,429,233,119 769,591 35.3913 4,038,369,839 2010-10-29
2320 2010-10-28 1,428,463,528 -6,738,999 35.3731 4,038,281,839 2010-09-30
2321 2010-10-27 1,435,202,527 -136,177 35.5399 4,038,281,839 2010-09-30
2322 2010-10-26 1,435,338,704 2,773,815 35.5433 4,038,281,839 2010-09-30
2323 2010-10-25 1,432,564,889 2,553,896 35.4746 4,038,281,839 2010-09-30
2324 2010-10-22 1,430,010,993 2,120,444 35.4114 4,038,281,839 2010-09-30
2325 2010-10-21 1,427,890,549 427,096 35.3589 4,038,281,839 2010-09-30
2326 2010-10-20 1,427,463,453 3,274,373 35.3483 4,038,281,839 2010-09-30
2327 2010-10-19 1,424,189,080 -2,771,890 35.2672 4,038,281,839 2010-09-30
2328 2010-10-18 1,426,960,970 -2,664,689 35.3358 4,038,281,839 2010-09-30
2329 2010-10-15 1,429,625,659 -366,069 35.4018 4,038,281,839 2010-09-30
2330 2010-10-14 1,429,991,728 -3,011,923 35.4109 4,038,281,839 2010-09-30
2331 2010-10-13 1,433,003,651 -755,045 35.4855 4,038,281,839 2010-09-30
2332 2010-10-12 1,433,758,696 3,038,724 35.5042 4,038,281,839 2010-09-30
2333 2010-10-11 1,430,719,972 -1,910,118 35.4289 4,038,281,839 2010-09-30
2334 2010-10-08 1,432,630,090 1,174,540 35.4762 4,038,281,839 2010-09-30
2335 2010-10-07 1,431,455,550 4,507,472 35.4471 4,038,281,839 2010-09-30
2336 2010-10-06 1,426,948,078 1,607,690 35.3355 4,038,281,839 2010-09-30
2337 2010-10-05 1,425,340,388 2,623,067 35.2957 4,038,281,839 2010-09-30
2338 2010-10-04 1,422,717,321 -1,922,294 35.2308 4,038,281,839 2010-09-30
2339 2010-09-30 1,424,639,615 1,168,936 35.2784 4,038,281,839 2010-09-30
2340 2010-09-29 1,423,470,679 4,725,566 35.2494 4,038,281,839 2010-08-31
2341 2010-09-28 1,418,745,113 3,164,151 35.1324 4,038,281,839 2010-08-31
2342 2010-09-27 1,415,580,962 3,050,224 35.0540 4,038,281,839 2010-08-31
2343 2010-09-24 1,412,530,738 2,153,290 34.9785 4,038,281,839 2010-08-31
2344 2010-09-22 1,410,377,448 576,848 34.9252 4,038,281,839 2010-08-31
2345 2010-09-21 1,409,800,600 4,063,460 34.9109 4,038,281,839 2010-08-31
2346 2010-09-20 1,405,737,140 3,092,769 34.8103 4,038,281,839 2010-08-31
2347 2010-09-17 1,402,644,371 12,521,076 34.7337 4,038,281,839 2010-08-31
2348 2010-09-16 1,390,123,295 168,987 34.4236 4,038,281,839 2010-08-31
2349 2010-09-15 1,389,954,308 15,939,813 34.4194 4,038,281,839 2010-08-31
2350 2010-09-14 1,374,014,495 17,137,106 34.0247 4,038,281,839 2010-08-31
2351 2010-09-13 1,356,877,389 10,728,182 33.6004 4,038,281,839 2010-08-31
2352 2010-09-10 1,346,149,207 -1,793,240 33.3347 4,038,281,839 2010-08-31
2353 2010-09-09 1,347,942,447 -4,964,299 33.3791 4,038,281,839 2010-08-31
2354 2010-09-08 1,352,906,746 -2,759,116 33.5020 4,038,281,839 2010-08-31
2355 2010-09-07 1,355,665,862 -26,004,051 33.5704 4,038,281,839 2010-08-31
2356 2010-09-06 1,381,669,913 -18,170,880 34.2143 4,038,281,839 2010-08-31
2357 2010-09-03 1,399,840,793 8,840,248 34.6643 4,038,281,839 2010-08-31
2358 2010-09-02 1,391,000,545 150,593 34.4454 4,038,281,839 2010-08-31
2359 2010-09-01 1,390,849,952 5,227,242 34.4416 4,038,281,839 2010-08-31
2360 2010-08-31 1,385,622,710 -2,163,068 34.3122 4,038,281,839 2010-08-31
2361 2010-08-30 1,387,785,778 -5,222,529 34.3657 4,038,281,839 2010-08-02
2362 2010-08-27 1,393,008,307 -8,233,633 34.4951 4,038,281,839 2010-08-02
2363 2010-08-26 1,401,241,940 -2,302,935 34.6990 4,038,281,839 2010-08-02
2364 2010-08-25 1,403,544,875 1,565,129 34.7560 4,038,281,839 2010-08-02
2365 2010-08-24 1,401,979,746 -1,013,444 34.7172 4,038,281,839 2010-08-02
2366 2010-08-23 1,402,993,190 -3,287,803 34.7423 4,038,281,839 2010-08-02
2367 2010-08-20 1,406,280,993 14,919 34.8237 4,038,281,839 2010-08-02
2368 2010-08-19 1,406,266,074 2,338,681 34.8234 4,038,281,839 2010-08-02
2369 2010-08-18 1,403,927,393 -4,845,965 34.7655 4,038,281,839 2010-08-02
2370 2010-08-17 1,408,773,358 4,897,944 34.8855 4,038,281,839 2010-08-02
2371 2010-08-16 1,403,875,414 -7,975,350 34.7642 4,038,281,839 2010-08-02
2372 2010-08-13 1,411,850,764 4,260,455 34.9617 4,038,281,839 2010-08-02
2373 2010-08-12 1,407,590,309 -2,289,352 34.8562 4,038,281,839 2010-08-02
2374 2010-08-11 1,409,879,661 8,379,314 34.9129 4,038,281,839 2010-08-02
2375 2010-08-10 1,401,500,347 -2,540,568 34.7054 4,038,281,839 2010-08-02
2376 2010-08-09 1,404,040,915 -1,923,738 34.7683 4,038,281,839 2010-08-02
2377 2010-08-06 1,405,964,653 7,993,651 34.8159 4,038,281,839 2010-08-02
2378 2010-08-05 1,397,971,002 -2,400,045 34.6180 4,038,281,839 2010-08-02
2379 2010-08-04 1,400,371,047 -373,503 34.6774 4,038,281,839 2010-08-02
2380 2010-08-03 1,400,744,550 1,975,400 34.6866 4,038,281,839 2010-08-02
2381 2010-08-02 1,398,769,150 9,282,471 34.6377 4,038,281,839 2010-08-02
2382 2010-07-30 1,389,486,679 643,174 35.9944 3,860,281,839 2010-06-30
2383 2010-07-29 1,388,843,505 15,061,779 35.9778 3,860,281,839 2010-06-30
2384 2010-07-28 1,373,781,726 23,541,674 35.5876 3,860,281,839 2010-06-30
2385 2010-07-27 1,350,240,052 9,304,392 34.9778 3,860,281,839 2010-06-30
2386 2010-07-26 1,340,935,660 23,634,892 34.7367 3,860,281,839 2010-06-30
2387 2010-07-23 1,317,300,768 17,260,314 34.1245 3,860,281,839 2010-06-30
2388 2010-07-22 1,300,040,454 -13,704,204 33.6773 3,860,281,839 2010-06-30
2389 2010-07-21 1,313,744,658 4,318,087 34.0324 3,860,281,839 2010-06-30
2390 2010-07-20 1,309,426,571 -5,483,149 33.9205 3,860,281,839 2010-06-30
2391 2010-07-19 1,314,909,720 -451,949 34.0625 3,860,281,839 2010-06-30
2392 2010-07-16 1,315,361,669 -153,672 34.0742 3,860,281,839 2010-06-30
2393 2010-07-15 1,315,515,341 35,063 34.0782 3,860,281,839 2010-06-30
2394 2010-07-14 1,315,480,278 19,198 34.0773 3,860,281,839 2010-06-30
2395 2010-07-13 1,315,461,080 -1,164,990 34.0768 3,860,281,839 2010-06-30
2396 2010-07-12 1,316,626,070 -685,983 34.1070 3,860,281,839 2010-06-30
2397 2010-07-09 1,317,312,053 1,006,099 34.1248 3,860,281,839 2010-06-30
2398 2010-07-08 1,316,305,954 538,608 34.0987 3,860,281,839 2010-06-30
2399 2010-07-07 1,315,767,346 -531,838 34.0847 3,860,281,839 2010-06-30
2400 2010-07-06 1,316,299,184 -741,111 34.0985 3,860,281,839 2010-06-30
2401 2010-07-05 1,317,040,295 831,216 34.1177 3,860,281,839 2010-06-30
2402 2010-07-02 1,316,209,079 -313,659 34.0962 3,860,281,839 2010-06-30
2403 2010-06-30 1,316,522,738 -613,056 34.1043 3,860,281,839 2010-06-30
2404 2010-06-29 1,317,135,794 -758,087 34.1202 3,860,281,839 2010-05-31
2405 2010-06-28 1,317,893,881 -1,394,210 34.1398 3,860,281,839 2010-05-31
2406 2010-06-25 1,319,288,091 2,284,681 34.1760 3,860,281,839 2010-05-31
2407 2010-06-24 1,317,003,410 1,290,190 34.1168 3,860,281,839 2010-05-31
2408 2010-06-23 1,315,713,220 3,635,115 34.0833 3,860,281,839 2010-05-31
2409 2010-06-22 1,312,078,105 1,950,401 33.9892 3,860,281,839 2010-05-31
2410 2010-06-21 1,310,127,704 3,823,800 33.9387 3,860,281,839 2010-05-31
2411 2010-06-18 1,306,303,904 -7,502,498 33.8396 3,860,281,839 2010-05-31
2412 2010-06-17 1,313,806,402 1,049,398 34.0340 3,860,281,839 2010-05-31
2413 2010-06-15 1,312,757,004 3,275,147 34.0068 3,860,281,839 2010-05-31
2414 2010-06-14 1,309,481,857 -4,806,819 33.9219 3,860,281,839 2010-05-31
2415 2010-06-11 1,314,288,676 2,453,831 34.0464 3,860,281,839 2010-05-31
2416 2010-06-10 1,311,834,845 574,105 33.9829 3,860,281,839 2010-05-31
2417 2010-06-09 1,311,260,740 4,896,645 33.9680 3,860,281,839 2010-05-31
2418 2010-06-08 1,306,364,095 -1,159,516 33.8412 3,860,281,839 2010-05-31
2419 2010-06-07 1,307,523,611 -490,620 33.8712 3,860,281,839 2010-05-31
2420 2010-06-04 1,308,014,231 -2,369,464 33.8839 3,860,281,839 2010-05-31
2421 2010-06-03 1,310,383,695 1,337,845 33.9453 3,860,281,839 2010-05-31
2422 2010-06-02 1,309,045,850 8,935,331 33.9106 3,860,281,839 2010-05-31
2423 2010-06-01 1,300,110,519 62,865 33.6792 3,860,281,839 2010-05-31
2424 2010-05-31 1,300,047,654 -3,474,861 33.6775 3,860,281,839 2010-05-31
2425 2010-05-28 1,303,522,515 -4,002,863 33.7675 3,860,281,839 2010-04-30
2426 2010-05-27 1,307,525,378 6,084,704 33.8712 3,860,281,839 2010-04-30
2427 2010-05-26 1,301,440,674 886,592 33.7136 3,860,281,839 2010-04-30
2428 2010-05-25 1,300,554,082 -2,270,505 33.6907 3,860,281,839 2010-04-30
2429 2010-05-24 1,302,824,587 6,232,144 33.7495 3,860,281,839 2010-04-30
2430 2010-05-20 1,296,592,443 -412,585 33.5880 3,860,281,839 2010-04-30
2431 2010-05-19 1,297,005,028 -1,155,000 33.5987 3,860,281,839 2010-04-30
2432 2010-05-18 1,298,160,028 -3,055,610 33.6286 3,860,281,839 2010-04-30
2433 2010-05-17 1,301,215,638 -4,266,324 33.7078 3,860,281,839 2010-04-30
2434 2010-05-14 1,305,481,962 -4,326,762 33.8183 3,860,281,839 2010-04-30
2435 2010-05-13 1,309,808,724 1,645,058 33.9304 3,860,281,839 2010-04-30
2436 2010-05-12 1,308,163,666 -1,734,271 33.8878 3,860,281,839 2010-04-30
2437 2010-05-11 1,309,897,937 98,122 33.9327 3,860,281,839 2010-04-30
2438 2010-05-10 1,309,799,815 -1,339,412 33.9302 3,860,281,839 2010-04-30
2439 2010-05-07 1,311,139,227 -410,799 33.9649 3,860,281,839 2010-04-30
2440 2010-05-06 1,311,550,026 1,215,211 33.9755 3,860,281,839 2010-04-30
2441 2010-05-05 1,310,334,815 -222,081 33.9440 3,860,281,839 2010-04-30
2442 2010-05-04 1,310,556,896 -1,962,963 33.9498 3,860,281,839 2010-04-30
2443 2010-05-03 1,312,519,859 1,690,790 34.0006 3,860,281,839 2010-04-30
2444 2010-04-30 1,310,829,069 -1,212,062 33.9568 3,860,281,839 2010-04-30
2445 2010-04-29 1,312,041,131 -3,084,000 33.9882 3,860,281,839 2010-03-31
2446 2010-04-28 1,315,125,131 346,210 34.0681 3,860,281,839 2010-03-31
2447 2010-04-27 1,314,778,921 -150,578 34.0591 3,860,281,839 2010-03-31
2448 2010-04-26 1,314,929,499 -354,476 34.0630 3,860,281,839 2010-03-31
2449 2010-04-23 1,315,283,975 364,596 34.0722 3,860,281,839 2010-03-31
2450 2010-04-22 1,314,919,379 -184,028 34.0628 3,860,281,839 2010-03-31
2451 2010-04-21 1,315,103,407 -1,002,794 34.0675 3,860,281,839 2010-03-31
2452 2010-04-20 1,316,106,201 6,545,933 34.0935 3,860,281,839 2010-03-31
2453 2010-04-19 1,309,560,268 -332,223 33.9240 3,860,281,839 2010-03-31
2454 2010-04-16 1,309,892,491 3,028,714 33.9326 3,860,281,839 2010-03-31
2455 2010-04-15 1,306,863,777 1,053,810 33.8541 3,860,281,839 2010-03-31
2456 2010-04-14 1,305,809,967 1,725,706 33.8268 3,860,281,839 2010-03-31
2457 2010-04-13 1,304,084,261 -859,791 33.7821 3,860,281,839 2010-03-31
2458 2010-04-12 1,304,944,052 67,401 33.8044 3,860,281,839 2010-03-31
2459 2010-04-09 1,304,876,651 2,184,014 33.8026 3,860,281,839 2010-03-31
2460 2010-04-08 1,302,692,637 -296,599 33.7460 3,860,281,839 2010-03-31
2461 2010-04-07 1,302,989,236 -1,791,691 33.7537 3,860,281,839 2010-03-31
2462 2010-04-01 1,304,780,927 750,811 33.8001 3,860,281,839 2010-03-31
2463 2010-03-31 1,304,030,116 -1,137,504 33.7807 3,860,281,839 2010-03-31
2464 2010-03-30 1,305,167,620 4,403,139 33.8102 3,860,281,839 2010-02-28
2465 2010-03-29 1,300,764,481 1,966,830 33.6961 3,860,281,839 2010-02-28
2466 2010-03-26 1,298,797,651 101,008 33.6452 3,860,281,839 2010-02-28
2467 2010-03-25 1,298,696,643 -735,150 33.6425 3,860,281,839 2010-02-28
2468 2010-03-24 1,299,431,793 1,363,018 33.6616 3,860,281,839 2010-02-28
2469 2010-03-23 1,298,068,775 -3,809,362 33.6263 3,860,281,839 2010-02-28
2470 2010-03-22 1,301,878,137 240,516 33.7250 3,860,281,839 2010-02-28
2471 2010-03-19 1,301,637,621 -4,100,972 33.7187 3,860,281,839 2010-02-28
2472 2010-03-18 1,305,738,593 -1,673,360 33.8250 3,860,281,839 2010-02-28
2473 2010-03-17 1,307,411,953 156,166 33.8683 3,860,281,839 2010-02-28
2474 2010-03-16 1,307,255,787 -1,224,093 33.8643 3,860,281,839 2010-02-28
2475 2010-03-15 1,308,479,880 -1,752,333 33.8960 3,860,281,839 2010-02-28
2476 2010-03-12 1,310,232,213 -2,141,277 33.9414 3,860,281,839 2010-02-28
2477 2010-03-11 1,312,373,490 -1,606,883 33.9968 3,860,281,839 2010-02-28
2478 2010-03-10 1,313,980,373 -1,288,098 34.0385 3,860,281,839 2010-02-28
2479 2010-03-09 1,315,268,471 -1,157,983 34.0718 3,860,281,839 2010-02-28
2480 2010-03-08 1,316,426,454 512,134 34.1018 3,860,281,839 2010-02-28
2481 2010-03-05 1,315,914,320 -197,995 34.0886 3,860,281,839 2010-02-28
2482 2010-03-04 1,316,112,315 -2,298,238 34.0937 3,860,281,839 2010-02-28
2483 2010-03-03 1,318,410,553 -7,325,473 34.1532 3,860,281,839 2010-02-28
2484 2010-03-02 1,325,736,026 2,670,239 34.3430 3,860,281,839 2010-02-28
2485 2010-03-01 1,323,065,787 -2,961,005 34.2738 3,860,281,839 2010-02-28
2486 2010-02-26 1,326,026,792 995,937 34.3505 3,860,281,839 2010-01-31
2487 2010-02-25 1,325,030,855 999,656 34.3247 3,860,281,839 2010-01-31
2488 2010-02-24 1,324,031,199 -44,543 34.2988 3,860,281,839 2010-01-31
2489 2010-02-23 1,324,075,742 -403,616 34.3000 3,860,281,839 2010-01-31
2490 2010-02-22 1,324,479,358 -559,249 34.3104 3,860,281,839 2010-01-31
2491 2010-02-19 1,325,038,607 -1,402,409 34.3249 3,860,281,839 2010-01-31
2492 2010-02-18 1,326,441,016 -524,887 34.3612 3,860,281,839 2010-01-31
2493 2010-02-17 1,326,965,903 1,940,079 34.3748 3,860,281,839 2010-01-31
2494 2010-02-12 1,325,025,824 -3,841,836 34.3246 3,860,281,839 2010-01-31
2495 2010-02-11 1,328,867,660 -1,773,000 34.4241 3,860,281,839 2010-01-31
2496 2010-02-10 1,330,640,660 -561,420 34.4700 3,860,281,839 2010-01-31
2497 2010-02-09 1,331,202,080 529,297 34.4846 3,860,281,839 2010-01-31
2498 2010-02-08 1,330,672,783 -658,614 34.4709 3,860,281,839 2010-01-31
2499 2010-02-05 1,331,331,397 1,314,425 34.4879 3,860,281,839 2010-01-31
2500 2010-02-04 1,330,016,972 -173,329 34.4539 3,860,281,839 2010-01-31
2501 2010-02-03 1,330,190,301 -995,028 34.4584 3,860,281,839 2010-01-31
2502 2010-02-02 1,331,185,329 2,867,441 34.4841 3,860,281,839 2010-01-31
2503 2010-02-01 1,328,317,888 -8,821,899 34.4099 3,860,281,839 2010-01-31
2504 2010-01-29 1,337,139,787 2,067,083 34.6384 3,860,281,839 2010-01-26
2505 2010-01-28 1,335,072,704 -878,380 34.5849 3,860,281,839 2010-01-26
2506 2010-01-27 1,335,951,084 -5,546,051 34.6076 3,860,281,839 2010-01-26
2507 2010-01-26 1,341,497,135 -3,087,979 34.7513 3,860,281,839 2010-01-26
2508 2010-01-25 1,344,585,114 -1,970,735 34.8314 3,860,262,839 2010-01-25
2509 2010-01-22 1,346,555,849 -1,259,093 34.8832 3,860,186,839 2010-01-20
2510 2010-01-21 1,347,814,942 4,112,356 34.9158 3,860,186,839 2010-01-20
2511 2010-01-20 1,343,702,586 205,218 34.8093 3,860,186,839 2010-01-20
2512 2010-01-19 1,343,497,368 1,599,312 34.8051 3,860,056,839 2010-01-18
2513 2010-01-18 1,341,898,056 3,227,262 34.7637 3,860,056,839 2010-01-18
2514 2010-01-15 1,338,670,794 2,092,242 34.6811 3,859,944,839 2010-01-15
2515 2010-01-14 1,336,578,552 3,917,105 34.6277 3,859,850,839 2010-01-14
2516 2010-01-13 1,332,661,447 -3,227,775 34.5270 3,859,769,839 2010-01-13
2517 2010-01-12 1,335,889,222 3,144,135 34.6129 3,859,508,839 2010-01-12
2518 2010-01-11 1,332,745,087 -322,304 34.5326 3,859,387,839 2010-01-11
2519 2010-01-08 1,333,067,391 -3,758,429 34.5413 3,859,340,839 2010-01-08
2520 2010-01-07 1,336,825,820 -1,149,789 34.6392 3,859,290,839 2010-01-07
2521 2010-01-06 1,337,975,609 154,861 34.6706 3,859,102,839 2010-01-06
2522 2010-01-05 1,337,820,748 1,142,067 34.6686 3,858,886,839 2010-01-05
2523 2010-01-04 1,336,678,681 -1,201,689 34.6403 3,858,736,839 2010-01-04
2524 2009-12-31 1,337,880,370 1,000 34.6728 3,858,584,839 2009-12-31
2525 2009-12-30 1,337,879,370 42,639 34.6732 3,858,543,839 2009-12-30
2526 2009-12-29 1,337,836,731 1,019,489 34.6726 3,858,486,839 2009-12-17
2527 2009-12-28 1,336,817,242 -342,280 34.6462 3,858,486,839 2009-12-17
2528 2009-12-24 1,337,159,522 3,000 34.6550 3,858,486,839 2009-12-17
2529 2009-12-23 1,337,156,522 1,461,546 34.6549 3,858,486,839 2009-12-17
2530 2009-12-22 1,335,694,976 1,040,616 34.6171 3,858,486,839 2009-12-17
2531 2009-12-21 1,334,654,360 -154,076 34.5901 3,858,486,839 2009-12-17
2532 2009-12-18 1,334,808,436 -504,586 34.5941 3,858,486,839 2009-12-17
2533 2009-12-17 1,335,313,022 1,274,704 34.6072 3,858,486,839 2009-12-17
2534 2009-12-16 1,334,038,318 437,366 34.5745 3,858,448,839 2009-12-15
2535 2009-12-15 1,333,600,952 79,595 34.5631 3,858,448,839 2009-12-15
2536 2009-12-14 1,333,521,357 2,273,010 34.5612 3,858,433,839 2009-12-14
2537 2009-12-11 1,331,248,347 -1,039,370 34.5026 3,858,400,839 2009-12-11
2538 2009-12-10 1,332,287,717 -896,984 34.5312 3,858,214,839 2009-12-10
2539 2009-12-09 1,333,184,701 -3,329,204 34.5551 3,858,140,839 2009-12-09
2540 2009-12-08 1,336,513,905 521,433 34.6418 3,858,096,839 2009-12-08
2541 2009-12-07 1,335,992,472 1,787,367 34.6285 3,858,068,839 2009-12-07
2542 2009-12-04 1,334,205,105 7,061,821 34.5828 3,858,000,839 2009-11-30
2543 2009-12-03 1,327,143,284 1,683,509 34.3998 3,858,000,839 2009-11-30
2544 2009-12-02 1,325,459,775 2,546,812 34.3561 3,858,000,839 2009-11-30
2545 2009-12-01 1,322,912,963 -669,862 34.2901 3,858,000,839 2009-11-30
2546 2009-11-30 1,323,582,825 772,485 34.3075 3,858,000,839 2009-11-30
2547 2009-11-27 1,322,810,340 -1,483,699 34.2875 3,858,000,839 2009-11-19
2548 2009-11-26 1,324,294,039 -2,010,532 34.3259 3,858,000,839 2009-11-19
2549 2009-11-25 1,326,304,571 174,684 34.3780 3,858,000,839 2009-11-19
2550 2009-11-24 1,326,129,887 14,533 34.3735 3,858,000,839 2009-11-19
2551 2009-11-23 1,326,115,354 -1,750,987 34.3731 3,858,000,839 2009-11-19
2552 2009-11-20 1,327,866,341 2,554,081 34.4185 3,858,000,839 2009-11-19
2553 2009-11-19 1,325,312,260 2,645,860 34.3523 3,858,000,839 2009-11-19
2554 2009-11-18 1,322,666,400 309,902 34.2846 3,857,900,839 2009-11-18
2555 2009-11-17 1,322,356,498 250,106 34.2771 3,857,844,839 2009-11-09
2556 2009-11-16 1,322,106,392 3,294,548 34.2706 3,857,844,839 2009-11-09
2557 2009-11-13 1,318,811,844 2,044,950 34.1852 3,857,844,839 2009-11-09
2558 2009-11-12 1,316,766,894 548,251 34.1322 3,857,844,839 2009-11-09
2559 2009-11-11 1,316,218,643 2,631,698 34.1180 3,857,844,839 2009-11-09
2560 2009-11-10 1,313,586,945 2,003,494 34.0498 3,857,844,839 2009-11-09
2561 2009-11-09 1,311,583,451 1,939,700 33.9978 3,857,844,839 2009-11-09
2562 2009-11-06 1,309,643,751 -781,402 33.9481 3,857,780,839 2009-11-06
2563 2009-11-05 1,310,425,153 -246,632 33.9684 3,857,775,839 2009-11-03
2564 2009-11-04 1,310,671,785 1,873,717 33.9748 3,857,775,839 2009-11-03
2565 2009-11-03 1,308,798,068 -451,500 33.9262 3,857,775,839 2009-11-03
2566 2009-11-02 1,309,249,568 -1,335,349 33.9383 3,857,737,839 2009-10-31
2567 2009-10-30 1,310,584,917 1,783,945 33.9729 3,857,737,839 2009-10-30
2568 2009-10-29 1,308,800,972 180,194 33.9280 3,857,582,839 2009-10-29
2569 2009-10-28 1,308,620,778 1,244,872 33.9236 3,857,552,839 2009-10-28
2570 2009-10-27 1,307,375,906 6,514,245 33.8915 3,857,532,839 2009-09-30
2571 2009-10-23 1,300,861,661 -11,548 33.7226 3,857,532,839 2009-09-30
2572 2009-10-22 1,300,873,209 2,992,027 33.7229 3,857,532,839 2009-09-30
2573 2009-10-21 1,297,881,182 922,697 33.6454 3,857,532,839 2009-09-30
2574 2009-10-20 1,296,958,485 -1,246,473 33.6215 3,857,532,839 2009-09-30
2575 2009-10-19 1,298,204,958 2,563,888 33.6538 3,857,532,839 2009-09-30
2576 2009-10-16 1,295,641,070 1,269,837 33.5873 3,857,532,839 2009-09-30
2577 2009-10-15 1,294,371,233 620,667 33.5544 3,857,532,839 2009-09-30
2578 2009-10-14 1,293,750,566 -1,412,183 33.5383 3,857,532,839 2009-09-30
2579 2009-10-13 1,295,162,749 -425,919 33.5749 3,857,532,839 2009-09-30
2580 2009-10-12 1,295,588,668 -319,958 33.5859 3,857,532,839 2009-09-30
2581 2009-10-09 1,295,908,626 795,591 33.5942 3,857,532,839 2009-09-30
2582 2009-10-08 1,295,113,035 5,988,269 33.5736 3,857,532,839 2009-09-30
2583 2009-10-07 1,289,124,766 3,686,258 33.4184 3,857,532,839 2009-09-30
2584 2009-10-06 1,285,438,508 8,920,469 33.3228 3,857,532,839 2009-09-30
2585 2009-10-05 1,276,518,039 10,029,968 33.0916 3,857,532,839 2009-09-30
2586 2009-10-02 1,266,488,071 1,025,834 32.8316 3,857,532,839 2009-09-30
2587 2009-09-30 1,265,462,237 -10,876,283 32.8050 3,857,532,839 2009-09-30
2588 2009-09-29 1,276,338,520 1,421,188 33.0869 3,857,532,839 2009-08-31
2589 2009-09-28 1,274,917,332 -1,212,196 33.0501 3,857,532,839 2009-08-31
2590 2009-09-25 1,276,129,528 -1,382,888 33.0815 3,857,532,839 2009-08-31
2591 2009-09-24 1,277,512,416 3,125,036 33.1173 3,857,532,839 2009-08-31
2592 2009-09-23 1,274,387,380 -2,607,285 33.0363 3,857,532,839 2009-08-31
2593 2009-09-22 1,276,994,665 -2,964,324 33.1039 3,857,532,839 2009-08-31
2594 2009-09-21 1,279,958,989 2,090,660 33.1808 3,857,532,839 2009-08-31
2595 2009-09-18 1,277,868,329 -1,379,291 33.1266 3,857,532,839 2009-08-31
2596 2009-09-17 1,279,247,620 -291,896 33.1623 3,857,532,839 2009-08-31
2597 2009-09-16 1,279,539,516 -864,839 33.1699 3,857,532,839 2009-08-31
2598 2009-09-15 1,280,404,355 2,615,693 33.1923 3,857,532,839 2009-08-31
2599 2009-09-14 1,277,788,662 5,364,090 33.1245 3,857,532,839 2009-08-31
2600 2009-09-11 1,272,424,572 -210,884 32.9855 3,857,532,839 2009-08-31
2601 2009-09-10 1,272,635,456 3,153,000 32.9909 3,857,532,839 2009-08-31
2602 2009-09-09 1,269,482,456 191,812 32.9092 3,857,532,839 2009-08-31
2603 2009-09-08 1,269,290,644 1,514,000 32.9042 3,857,532,839 2009-08-31
2604 2009-09-07 1,267,776,644 2,122,000 32.8650 3,857,532,839 2009-08-31
2605 2009-09-04 1,265,654,644 643,396 32.8100 3,857,532,839 2009-08-31
2606 2009-09-03 1,265,011,248 -172,313 32.7933 3,857,532,839 2009-08-31
2607 2009-09-02 1,265,183,561 3,421,319 32.7977 3,857,532,839 2009-08-31
2608 2009-09-01 1,261,762,242 -468,895 32.7090 3,857,532,839 2009-08-31
2609 2009-08-31 1,262,231,137 2,333,806 32.7212 3,857,532,839 2009-08-31
2610 2009-08-28 1,259,897,331 711,000 32.6607 3,857,532,839 2009-07-31
2611 2009-08-27 1,259,186,331 105,892 32.6423 3,857,532,839 2009-07-31
2612 2009-08-26 1,259,080,439 522,795 32.6395 3,857,532,839 2009-07-31
2613 2009-08-25 1,258,557,644 -159,676 32.6260 3,857,532,839 2009-07-31
2614 2009-08-24 1,258,717,320 -2,468,328 32.6301 3,857,532,839 2009-07-31
2615 2009-08-21 1,261,185,648 -783,046 32.6941 3,857,532,839 2009-07-31
2616 2009-08-20 1,261,968,694 -219,052 32.7144 3,857,532,839 2009-07-31
2617 2009-08-19 1,262,187,746 840,919 32.7201 3,857,532,839 2009-07-31
2618 2009-08-18 1,261,346,827 1,459,569 32.6983 3,857,532,839 2009-07-31
2619 2009-08-17 1,259,887,258 1,037,211 32.6604 3,857,532,839 2009-07-31
2620 2009-08-14 1,258,850,047 -3,815,600 32.6336 3,857,532,839 2009-07-31
2621 2009-08-13 1,262,665,647 -2,497,815 32.7325 3,857,532,839 2009-07-31
2622 2009-08-12 1,265,163,462 185,129 32.7972 3,857,532,839 2009-07-31
2623 2009-08-11 1,264,978,333 704,184 32.7924 3,857,532,839 2009-07-31
2624 2009-08-10 1,264,274,149 -713,578 32.7742 3,857,532,839 2009-07-31
2625 2009-08-07 1,264,987,727 -819,004 32.7927 3,857,532,839 2009-07-31
2626 2009-08-06 1,265,806,731 -1,043,000 32.8139 3,857,532,839 2009-07-31
2627 2009-08-05 1,266,849,731 -51,139 32.8409 3,857,532,839 2009-07-31
2628 2009-08-04 1,266,900,870 964,612 32.8423 3,857,532,839 2009-07-31
2629 2009-08-03 1,265,936,258 1,451,665 32.8173 3,857,532,839 2009-07-31
2630 2009-07-31 1,264,484,593 -1,838,645 32.7796 3,857,532,839 2009-07-31
2631 2009-07-30 1,266,323,238 777,819 32.8273 3,857,532,839 2009-06-30
2632 2009-07-29 1,265,545,419 1,544,558 32.8071 3,857,532,839 2009-06-30
2633 2009-07-28 1,264,000,861 2,516,544 32.7671 3,857,532,839 2009-06-30
2634 2009-07-27 1,261,484,317 1,745,471 32.7018 3,857,532,839 2009-06-30
2635 2009-07-24 1,259,738,846 -1,461,389 32.6566 3,857,532,839 2009-06-30
2636 2009-07-23 1,261,200,235 1,564,808 32.6945 3,857,532,839 2009-06-30
2637 2009-07-22 1,259,635,427 957,872 32.6539 3,857,532,839 2009-06-30
2638 2009-07-21 1,258,677,555 -120,249 32.6291 3,857,532,839 2009-06-30
2639 2009-07-20 1,258,797,804 4,818,676 32.6322 3,857,532,839 2009-06-30
2640 2009-07-17 1,253,979,128 -644,162 32.5073 3,857,532,839 2009-06-30
2641 2009-07-16 1,254,623,290 -1,088,842 32.5240 3,857,532,839 2009-06-30
2642 2009-07-15 1,255,712,132 193,476 32.5522 3,857,532,839 2009-06-30
2643 2009-07-14 1,255,518,656 2,545,174 32.5472 3,857,532,839 2009-06-30
2644 2009-07-13 1,252,973,482 350,000 32.4812 3,857,532,839 2009-06-30
2645 2009-07-10 1,252,623,482 -1,128,479 32.4721 3,857,532,839 2009-06-30
2646 2009-07-09 1,253,751,961 2,734,025 32.5014 3,857,532,839 2009-06-30
2647 2009-07-08 1,251,017,936 153,582 32.4305 3,857,532,839 2009-06-30
2648 2009-07-07 1,250,864,354 563,078 32.4265 3,857,532,839 2009-06-30
2649 2009-07-06 1,250,301,276 2,501,620 32.4119 3,857,532,839 2009-06-30
2650 2009-07-03 1,247,799,656 -1,713,401 32.3471 3,857,532,839 2009-06-30
2651 2009-07-02 1,249,513,057 -53,987 32.3915 3,857,532,839 2009-06-30
2652 2009-06-30 1,249,567,044 -1,133,629 32.3929 3,857,532,839 2009-06-30
2653 2009-06-29 1,250,700,673 5,480,096 32.4223 3,857,532,839 2009-05-31
2654 2009-06-26 1,245,220,577 45,572 32.2802 3,857,532,839 2009-05-31
2655 2009-06-25 1,245,175,005 -3,185,647 32.2791 3,857,532,839 2009-05-31
2656 2009-06-24 1,248,360,652 -2,151,125 32.3616 3,857,532,839 2009-05-31
2657 2009-06-23 1,250,511,777 1,760,418 32.4174 3,857,532,839 2009-05-31
2658 2009-06-22 1,248,751,359 1,262,589 32.3718 3,857,532,839 2009-05-31
2659 2009-06-19 1,247,488,770 595,766 32.3390 3,857,532,839 2009-05-31
2660 2009-06-18 1,246,893,004 -291,823 32.3236 3,857,532,839 2009-05-31
2661 2009-06-17 1,247,184,827 -4,545,914 32.3312 3,857,532,839 2009-05-31
2662 2009-06-16 1,251,730,741 -79,365 32.4490 3,857,532,839 2009-05-31
2663 2009-06-15 1,251,810,106 1,628,000 32.4511 3,857,532,839 2009-05-31
2664 2009-06-12 1,250,182,106 563,061 32.4089 3,857,532,839 2009-05-31
2665 2009-06-11 1,249,619,045 -1,288,591 32.3943 3,857,532,839 2009-05-31
2666 2009-06-10 1,250,907,636 -961,620 32.4277 3,857,532,839 2009-05-31
2667 2009-06-09 1,251,869,256 77,346 32.4526 3,857,532,839 2009-05-31
2668 2009-06-08 1,251,791,910 6,804,781 32.4506 3,857,532,839 2009-05-31
2669 2009-06-05 1,244,987,129 426,079 32.2742 3,857,532,839 2009-05-31
2670 2009-06-04 1,244,561,050 -2,214,721 32.2631 3,857,532,839 2009-05-31
2671 2009-06-03 1,246,775,771 359,550 32.3205 3,857,532,839 2009-05-31
2672 2009-06-02 1,246,416,221 -2,915,865 32.3112 3,857,532,839 2009-05-31
2673 2009-06-01 1,249,332,086 1,423,735 32.3868 3,857,532,839 2009-05-31
2674 2009-05-29 1,247,908,351 -2,226,473 32.3499 3,857,532,839 2009-04-30
2675 2009-05-27 1,250,134,824 1,334,123 32.4076 3,857,532,839 2009-04-30
2676 2009-05-26 1,248,800,701 11,856,167 32.3730 3,857,532,839 2009-04-30
2677 2009-05-25 1,236,944,534 297,645 32.0657 3,857,532,839 2009-04-30
2678 2009-05-22 1,236,646,889 3,206,790 32.0580 3,857,532,839 2009-04-30
2679 2009-05-21 1,233,440,099 3,529,686 31.9748 3,857,532,839 2009-04-30
2680 2009-05-20 1,229,910,413 1,288,166 31.8833 3,857,532,839 2009-04-30
2681 2009-05-19 1,228,622,247 4,641,805 31.8499 3,857,532,839 2009-04-30
2682 2009-05-18 1,223,980,442 1,490,666 31.7296 3,857,532,839 2009-04-30
2683 2009-05-15 1,222,489,776 5,992,238 31.6910 3,857,532,839 2009-04-30
2684 2009-05-14 1,216,497,538 3,154,000 31.5356 3,857,532,839 2009-04-30
2685 2009-05-13 1,213,343,538 4,189,400 31.4539 3,857,532,839 2009-04-30
2686 2009-05-12 1,209,154,138 2,235,900 31.3453 3,857,532,839 2009-04-30
2687 2009-05-11 1,206,918,238 8,680,393 31.2873 3,857,532,839 2009-04-30
2688 2009-05-08 1,198,237,845 5,854,194 31.0623 3,857,532,839 2009-04-30
2689 2009-05-07 1,192,383,651 4,297,703 30.9105 3,857,532,839 2009-04-30
2690 2009-05-06 1,188,085,948 13,896,587 30.7991 3,857,532,839 2009-04-30
2691 2009-05-05 1,174,189,361 2,030,664 30.4389 3,857,532,839 2009-04-30
2692 2009-05-04 1,172,158,697 4,288,940 30.3862 3,857,532,839 2009-04-30
2693 2009-04-30 1,167,869,757 -1,124,882 30.2750 3,857,532,839 2009-04-30
2694 2009-04-29 1,168,994,639 5,243,000 30.3042 3,857,532,839 2009-04-28
2695 2009-04-28 1,163,751,639 -2,925,000 30.1683 3,857,532,839 2009-04-28
2696 2009-04-27 1,166,676,639 224,942 32.4626 3,593,906,356 2009-03-31
2697 2009-04-24 1,166,451,697 -1,122,206 32.4564 3,593,906,356 2009-03-31
2698 2009-04-23 1,167,573,903 -1,039,833 32.4876 3,593,906,356 2009-03-31
2699 2009-04-22 1,168,613,736 1,300,800 32.5165 3,593,906,356 2009-03-31
2700 2009-04-21 1,167,312,936 5,322,548 32.4803 3,593,906,356 2009-03-31
2701 2009-04-20 1,161,990,388 -9,203,355 32.3322 3,593,906,356 2009-03-31
2702 2009-04-17 1,171,193,743 -3,658,000 32.5883 3,593,906,356 2009-03-31
2703 2009-04-16 1,174,851,743 4,568,095 32.6901 3,593,906,356 2009-03-31
2704 2009-04-15 1,170,283,648 -8,387,529 32.5630 3,593,906,356 2009-03-31
2705 2009-04-14 1,178,671,177 -2,458,207 32.7964 3,593,906,356 2009-03-31
2706 2009-04-09 1,181,129,384 1,342,395 32.8648 3,593,906,356 2009-03-31
2707 2009-04-08 1,179,786,989 972,535 32.8274 3,593,906,356 2009-03-31
2708 2009-04-07 1,178,814,454 1,093,192 32.8004 3,593,906,356 2009-03-31
2709 2009-04-06 1,177,721,262 -2,397,000 32.7699 3,593,906,356 2009-03-31
2710 2009-04-03 1,180,118,262 -1,012,853 32.8366 3,593,906,356 2009-03-31
2711 2009-04-02 1,181,131,115 -359,743 32.8648 3,593,906,356 2009-03-31
2712 2009-04-01 1,181,490,858 -1,798,667 32.8748 3,593,906,356 2009-03-31
2713 2009-03-31 1,183,289,525 1,069,257 32.9249 3,593,906,356 2009-03-31
2714 2009-03-30 1,182,220,268 -4,395,108 32.8951 3,593,906,356 2009-02-28
2715 2009-03-27 1,186,615,376 870,927 33.0174 3,593,906,356 2009-02-28
2716 2009-03-26 1,185,744,449 112,189 32.9932 3,593,906,356 2009-02-28
2717 2009-03-25 1,185,632,260 820,836 32.9901 3,593,906,356 2009-02-28
2718 2009-03-24 1,184,811,424 11,503,424 32.9672 3,593,906,356 2009-02-28
2719 2009-03-23 1,173,308,000 -768,219 32.6472 3,593,906,356 2009-02-28
2720 2009-03-20 1,174,076,219 2,181,734 32.6685 3,593,906,356 2009-02-28
2721 2009-03-19 1,171,894,485 3,929,650 32.6078 3,593,906,356 2009-02-28
2722 2009-03-18 1,167,964,835 305,599 32.4985 3,593,906,356 2009-02-28
2723 2009-03-17 1,167,659,236 -10,859,536 32.4900 3,593,906,356 2009-02-28
2724 2009-03-16 1,178,518,772 -2,645,000 32.7921 3,593,906,356 2009-02-28
2725 2009-03-13 1,181,163,772 -2,690,822 32.8657 3,593,906,356 2009-02-28
2726 2009-03-12 1,183,854,594 -5,197,761 32.9406 3,593,906,356 2009-02-28
2727 2009-03-11 1,189,052,355 -1,115,527 33.0852 3,593,906,356 2009-02-28
2728 2009-03-10 1,190,167,882 -479,000 33.1163 3,593,906,356 2009-02-28
2729 2009-03-09 1,190,646,882 -504,511 33.1296 3,593,906,356 2009-02-28
2730 2009-03-06 1,191,151,393 1,603,999 33.1436 3,593,906,356 2009-02-28
2731 2009-03-05 1,189,547,394 -239,855 33.0990 3,593,906,356 2009-02-28
2732 2009-03-04 1,189,787,249 10,514,894 33.1057 3,593,906,356 2009-02-28
2733 2009-03-03 1,179,272,355 -1,778,066 32.8131 3,593,906,356 2009-02-28
2734 2009-03-02 1,181,050,421 -5,053,742 32.8626 3,593,906,356 2009-02-28
2735 2009-02-27 1,186,104,163 2,055,241 33.0032 3,593,906,356 2009-01-31
2736 2009-02-26 1,184,048,922 2,865,310 32.9460 3,593,906,356 2009-01-31
2737 2009-02-25 1,181,183,612 580,471 32.8663 3,593,906,356 2009-01-31
2738 2009-02-24 1,180,603,141 -8,521,000 32.8501 3,593,906,356 2009-01-31
2739 2009-02-23 1,189,124,141 -12,166,282 33.0872 3,593,906,356 2009-01-31
2740 2009-02-20 1,201,290,423 -636,428 33.4258 3,593,906,356 2009-01-31
2741 2009-02-19 1,201,926,851 -916,679 33.4435 3,593,906,356 2009-01-31
2742 2009-02-18 1,202,843,530 2,297,255 33.4690 3,593,906,356 2009-01-31
2743 2009-02-17 1,200,546,275 1,051,584 33.4051 3,593,906,356 2009-01-31
2744 2009-02-16 1,199,494,691 -474,662 33.3758 3,593,906,356 2009-01-31
2745 2009-02-13 1,199,969,353 -788,000 33.3890 3,593,906,356 2009-01-31
2746 2009-02-12 1,200,757,353 132,438 33.4109 3,593,906,356 2009-01-31
2747 2009-02-11 1,200,624,915 -922,711 33.4072 3,593,906,356 2009-01-31
2748 2009-02-10 1,201,547,626 2,071,421 33.4329 3,593,906,356 2009-01-31
2749 2009-02-09 1,199,476,205 -36,036 33.3753 3,593,906,356 2009-01-31
2750 2009-02-06 1,199,512,241 43,500 33.3763 3,593,906,356 2009-01-31
2751 2009-02-05 1,199,468,741 1,103,792 33.3751 3,593,906,356 2009-01-31
2752 2009-02-04 1,198,364,949 -274,000 33.3444 3,593,906,356 2009-01-31
2753 2009-02-03 1,198,638,949 -978,026 33.3520 3,593,906,356 2009-01-31
2754 2009-02-02 1,199,616,975 1,087,500 33.3792 3,593,906,356 2009-01-31
2755 2009-01-30 1,198,529,475 -2,919,200 33.3489 3,593,906,356 2008-12-31
2756 2009-01-29 1,201,448,675 1,760,384 33.4302 3,593,906,356 2008-12-31
2757 2009-01-23 1,199,688,291 -198,199 33.3812 3,593,906,356 2008-12-31
2758 2009-01-22 1,199,886,490 561,200 33.3867 3,593,906,356 2008-12-31
2759 2009-01-21 1,199,325,290 1,291,925 33.3711 3,593,906,356 2008-12-31
2760 2009-01-20 1,198,033,365 1,372,847 33.3351 3,593,906,356 2008-12-31
2761 2009-01-19 1,196,660,518 -515,000 33.2969 3,593,906,356 2008-12-31
2762 2009-01-16 1,197,175,518 -1,719,000 33.3113 3,593,906,356 2008-12-31
2763 2009-01-15 1,198,894,518 -5,586,660 33.3591 3,593,906,356 2008-12-31
2764 2009-01-14 1,204,481,178 1,506,200 33.5145 3,593,906,356 2008-12-31
2765 2009-01-13 1,202,974,978 120,640 33.4726 3,593,906,356 2008-12-31
2766 2009-01-12 1,202,854,338 5,833,565 33.4693 3,593,906,356 2008-12-31
2767 2009-01-09 1,197,020,773 -3,488,918 33.3070 3,593,906,356 2008-12-31
2768 2009-01-08 1,200,509,691 -2,640,689 33.4040 3,593,906,356 2008-12-31
2769 2009-01-07 1,203,150,380 -3,607,500 33.4775 3,593,906,356 2008-12-31
2770 2009-01-06 1,206,757,880 195,000 33.5779 3,593,906,356 2008-12-31
2771 2009-01-05 1,206,562,880 305,000 33.5725 3,593,906,356 2008-12-31
2772 2009-01-02 1,206,257,880 -3,224,517 33.5640 3,593,906,356 2008-12-31
2773 2008-12-30 1,209,482,397 -1,343,000 33.6537 3,593,906,356 2008-11-30
2774 2008-12-29 1,210,825,397 8,751,398 33.6911 3,593,906,356 2008-11-30
2775 2008-12-23 1,202,073,999 1,016,500 33.4476 3,593,906,356 2008-11-30
2776 2008-12-22 1,201,057,499 2,333,470 33.4193 3,593,906,356 2008-11-30
2777 2008-12-19 1,198,724,029 1,609,846 33.3543 3,593,906,356 2008-11-30
2778 2008-12-18 1,197,114,183 2,232,865 33.3096 3,593,906,356 2008-11-30
2779 2008-12-17 1,194,881,318 2,790,000 33.2474 3,593,906,356 2008-11-30
2780 2008-12-16 1,192,091,318 3,699,700 33.1698 3,593,906,356 2008-11-30
2781 2008-12-15 1,188,391,618 -915,300 33.0668 3,593,906,356 2008-11-30
2782 2008-12-12 1,189,306,918 2,238,900 33.0923 3,593,906,356 2008-11-30
2783 2008-12-11 1,187,068,018 679,000 33.0300 3,593,906,356 2008-11-30
2784 2008-12-10 1,186,389,018 -321,421 33.0111 3,593,906,356 2008-11-30
2785 2008-12-09 1,186,710,439 -1,054,100 33.0201 3,593,906,356 2008-11-30
2786 2008-12-08 1,187,764,539 28,000 33.0494 3,593,906,356 2008-11-30
2787 2008-12-05 1,187,736,539 403,000 33.0486 3,593,906,356 2008-11-30
2788 2008-12-04 1,187,333,539 1,654,000 33.0374 3,593,906,356 2008-11-30
2789 2008-12-03 1,185,679,539 2,847,000 32.9914 3,593,906,356 2008-11-30
2790 2008-12-02 1,182,832,539 1,066,800 32.9122 3,593,906,356 2008-11-30
2791 2008-12-01 1,181,765,739 1,158,000 32.8825 3,593,906,356 2008-11-30
2792 2008-11-28 1,180,607,739 -317,316 32.8503 3,593,906,356 2008-10-31
2793 2008-11-27 1,180,925,055 1,738,642 32.8591 3,593,906,356 2008-10-31
2794 2008-11-26 1,179,186,413 1,790,200 32.8107 3,593,906,356 2008-10-31
2795 2008-11-25 1,177,396,213 -4,198,695 32.7609 3,593,906,356 2008-10-31
2796 2008-11-24 1,181,594,908 -2,055,126 32.8777 3,593,906,356 2008-10-31
2797 2008-11-21 1,183,650,034 821,000 32.9349 3,593,906,356 2008-10-31
2798 2008-11-20 1,182,829,034 -609,000 32.9121 3,593,906,356 2008-10-31
2799 2008-11-19 1,183,438,034 -375,000 32.9290 3,593,906,356 2008-10-31
2800 2008-11-18 1,183,813,034 -3,682,000 32.9395 3,593,906,356 2008-10-31
2801 2008-11-17 1,187,495,034 -103,000 33.0419 3,593,906,356 2008-10-31
2802 2008-11-14 1,187,598,034 4,636,100 33.0448 3,593,906,356 2008-10-31
2803 2008-11-13 1,182,961,934 1,707,000 32.9158 3,593,906,356 2008-10-31
2804 2008-11-12 1,181,254,934 1,379,000 32.8683 3,593,906,356 2008-10-31
2805 2008-11-11 1,179,875,934 346,800 32.8299 3,593,906,356 2008-10-31
2806 2008-11-10 1,179,529,134 1,599,767 32.8203 3,593,906,356 2008-10-31
2807 2008-11-07 1,177,929,367 2,037,000 32.7757 3,593,906,356 2008-10-31
2808 2008-11-06 1,175,892,367 544,000 32.7191 3,593,906,356 2008-10-31
2809 2008-11-05 1,175,348,367 5,203,000 32.7039 3,593,906,356 2008-10-31
2810 2008-11-04 1,170,145,367 2,612,600 32.5592 3,593,906,356 2008-10-31
2811 2008-11-03 1,167,532,767 3,871,000 32.4865 3,593,906,356 2008-10-31
2812 2008-10-31 1,163,661,767 2,783,148 32.3787 3,593,906,356 2008-10-31
2813 2008-10-30 1,160,878,619 -2,382,760 32.3013 3,593,906,356 2008-09-30
2814 2008-10-29 1,163,261,379 507,212 32.3676 3,593,906,356 2008-09-30
2815 2008-10-28 1,162,754,167 -536,344 32.3535 3,593,906,356 2008-09-30
2816 2008-10-27 1,163,290,511 -6,221,700 32.3684 3,593,906,356 2008-09-30
2817 2008-10-24 1,169,512,211 1,938,200 32.5415 3,593,906,356 2008-09-30
2818 2008-10-23 1,167,574,011 2,577,800 32.4876 3,593,906,356 2008-09-30
2819 2008-10-22 1,164,996,211 -1,292,000 32.4159 3,593,906,356 2008-09-30
2820 2008-10-21 1,166,288,211 -1,751,844 32.4518 3,593,906,356 2008-09-30
2821 2008-10-20 1,168,040,055 827,000 32.5006 3,593,906,356 2008-09-30
2822 2008-10-17 1,167,213,055 706,307 32.4776 3,593,906,356 2008-09-30
2823 2008-10-16 1,166,506,748 -3,527,600 32.4579 3,593,906,356 2008-09-30
2824 2008-10-15 1,170,034,348 -1,458,800 32.5561 3,593,906,356 2008-09-30
2825 2008-10-14 1,171,493,148 200,270 32.5967 3,593,906,356 2008-09-30
2826 2008-10-13 1,171,292,878 4,209,065 32.5911 3,593,906,356 2008-09-30
2827 2008-10-10 1,167,083,813 -489,567 32.4740 3,593,906,356 2008-09-30
2828 2008-10-09 1,167,573,380 936,200 32.4876 3,593,906,356 2008-09-30
2829 2008-10-08 1,166,637,180 -1,409,000 32.4615 3,593,906,356 2008-09-30
2830 2008-10-06 1,168,046,180 -3,041,500 32.5007 3,593,906,356 2008-09-30
2831 2008-10-03 1,171,087,680 -948,341 32.5854 3,593,906,356 2008-09-30
2832 2008-10-02 1,172,036,021 13,547,868 32.6118 3,593,906,356 2008-09-30
2833 2008-09-30 1,158,488,153 -15,713,250 32.2348 3,593,906,356 2008-09-30
2834 2008-09-29 1,174,201,403 6,607,905 32.6720 3,593,906,356 2008-08-31
2835 2008-09-26 1,167,593,498 6,400,500 32.4881 3,593,906,356 2008-08-31
2836 2008-09-25 1,161,192,998 8,097,000 32.3101 3,593,906,356 2008-08-31
2837 2008-09-24 1,153,095,998 11,069,726 32.0848 3,593,906,356 2008-08-31
2838 2008-09-23 1,142,026,272 588,932 31.7767 3,593,906,356 2008-08-31
2839 2008-09-22 1,141,437,340 14,767,500 31.7604 3,593,906,356 2008-08-31
2840 2008-09-19 1,126,669,840 1,792,000 31.3494 3,593,906,356 2008-08-31
2841 2008-09-18 1,124,877,840 12,759,703 31.2996 3,593,906,356 2008-08-31
2842 2008-09-17 1,112,118,137 -452,500 30.9445 3,593,906,356 2008-08-31
2843 2008-09-16 1,112,570,637 -306,789 30.9571 3,593,906,356 2008-08-31
2844 2008-09-12 1,112,877,426 1,080,437 30.9657 3,593,906,356 2008-08-31
2845 2008-09-11 1,111,796,989 212,000 30.9356 3,593,906,356 2008-08-31
2846 2008-09-10 1,111,584,989 1,938,000 30.9297 3,593,906,356 2008-08-31
2847 2008-09-09 1,109,646,989 1,355,183 30.8758 3,593,906,356 2008-08-31
2848 2008-09-08 1,108,291,806 1,773,396 30.8381 3,593,906,356 2008-08-31
2849 2008-09-05 1,106,518,410 -818,000 30.7887 3,593,906,356 2008-08-31
2850 2008-09-04 1,107,336,410 -2,509,200 30.8115 3,593,906,356 2008-08-31
2851 2008-09-03 1,109,845,610 4,866,500 30.8813 3,593,906,356 2008-08-31
2852 2008-09-02 1,104,979,110 -1,536,676 30.7459 3,593,906,356 2008-08-31
2853 2008-09-01 1,106,515,786 -211,000 30.7887 3,593,906,356 2008-08-31
2854 2008-08-29 1,106,726,786 -6,474,500 30.7945 3,593,906,356 2008-07-31
2855 2008-08-28 1,113,201,286 1,070,600 30.9747 3,593,906,356 2008-07-31
2856 2008-08-27 1,112,130,686 3,374,000 30.9449 3,593,906,356 2008-07-31
2857 2008-08-26 1,108,756,686 1,288,500 30.8510 3,593,906,356 2008-07-31
2858 2008-08-25 1,107,468,186 3,583,900 30.8152 3,593,906,356 2008-07-31
2859 2008-08-21 1,103,884,286 2,415,000 30.7154 3,593,906,356 2008-07-31
2860 2008-08-20 1,101,469,286 5,644,750 30.6482 3,593,906,356 2008-07-31
2861 2008-08-19 1,095,824,536 -13,857,000 30.4912 3,593,906,356 2008-07-31
2862 2008-08-18 1,109,681,536 -7,083,383 30.8768 3,593,906,356 2008-07-31
2863 2008-08-15 1,116,764,919 -3,136,790 31.0738 3,593,906,356 2008-07-31
2864 2008-08-14 1,119,901,709 3,267,098 31.1611 3,593,906,356 2008-07-31
2865 2008-08-13 1,116,634,611 7,262,977 31.0702 3,593,906,356 2008-07-31
2866 2008-08-12 1,109,371,634 513,950 30.8681 3,593,906,356 2008-07-31
2867 2008-08-11 1,108,857,684 -1,633,301 30.8538 3,593,906,356 2008-07-31
2868 2008-08-08 1,110,490,985 8,667,496 30.8993 3,593,906,356 2008-07-31
2869 2008-08-07 1,101,823,489 1,998,996 30.6581 3,593,906,356 2008-07-31
2870 2008-08-05 1,099,824,493 3,692,500 30.6025 3,593,906,356 2008-07-31
2871 2008-08-04 1,096,131,993 903,900 30.4997 3,593,906,356 2008-07-31
2872 2008-08-01 1,095,228,093 103,532 30.4746 3,593,906,356 2008-07-31
2873 2008-07-31 1,095,124,561 2,936,650 30.4717 3,593,906,356 2008-07-31
2874 2008-07-30 1,092,187,911 909,000 30.3900 3,593,906,356 2008-06-30
2875 2008-07-29 1,091,278,911 2,097,388 30.3647 3,593,906,356 2008-06-30
2876 2008-07-28 1,089,181,523 1,116,000 30.3063 3,593,906,356 2008-06-30
2877 2008-07-25 1,088,065,523 3,442,688 30.2753 3,593,906,356 2008-06-30
2878 2008-07-24 1,084,622,835 928,000 30.1795 3,593,906,356 2008-06-30
2879 2008-07-23 1,083,694,835 8,236,188 30.1537 3,593,906,356 2008-06-30
2880 2008-07-22 1,075,458,647 10,142,500 29.9245 3,593,906,356 2008-06-30
2881 2008-07-21 1,065,316,147 6,869,000 29.6423 3,593,906,356 2008-06-30
2882 2008-07-18 1,058,447,147 3,841,114 29.4512 3,593,906,356 2008-06-30
2883 2008-07-17 1,054,606,033 1,999,000 29.3443 3,593,906,356 2008-06-30
2884 2008-07-16 1,052,607,033 -10,196,000 29.2887 3,593,906,356 2008-06-30
2885 2008-07-15 1,062,803,033 26,934,500 29.5724 3,593,906,356 2008-06-30
2886 2008-07-14 1,035,868,533 2,844,000 28.8229 3,593,906,356 2008-06-30
2887 2008-07-11 1,033,024,533 -19,969,114 28.7438 3,593,906,356 2008-06-30
2888 2008-07-10 1,052,993,647 -2,782,790 29.2994 3,593,906,356 2008-06-30
2889 2008-07-09 1,055,776,437 -4,146,500 29.3768 3,593,906,356 2008-06-30
2890 2008-07-08 1,059,922,937 -1,265,666 29.4922 3,593,906,356 2008-06-30
2891 2008-07-07 1,061,188,603 1,018,114 29.5274 3,593,906,356 2008-06-30
2892 2008-07-04 1,060,170,489 2,891,000 29.4991 3,593,906,356 2008-06-30
2893 2008-07-03 1,057,279,489 2,668,721 29.4187 3,593,906,356 2008-06-30
2894 2008-07-02 1,054,610,768 2,097,620 29.3444 3,593,906,356 2008-06-30
2895 2008-06-30 1,052,513,148 5,028,300 29.2860 3,593,906,356 2008-06-30
2896 2008-06-27 1,047,484,848 4,281,600 29.1461 3,593,906,356 2008-05-31
2897 2008-06-26 1,043,203,248 4,925,915 29.0270 3,593,906,356 2008-05-31
2898 2008-06-25 1,038,277,333 -228,567 28.8899 3,593,906,356 2008-05-31
2899 2008-06-24 1,038,505,900 4,554 28.8963 3,593,906,356 2008-05-31
2900 2008-06-23 1,038,501,346 2,614,000 28.8962 3,593,906,356 2008-05-31
2901 2008-06-20 1,035,887,346 1,384,135 28.8234 3,593,906,356 2008-05-31
2902 2008-06-19 1,034,503,211 869,702 28.7849 3,593,906,356 2008-05-31
2903 2008-06-18 1,033,633,509 -328,900 28.7607 3,593,906,356 2008-05-31
2904 2008-06-17 1,033,962,409 410,631 28.7699 3,593,906,356 2008-05-31
2905 2008-06-16 1,033,551,778 2,788,000 28.7585 3,593,906,356 2008-05-31
2906 2008-06-13 1,030,763,778 8,000 28.6809 3,593,906,356 2008-05-31
2907 2008-06-12 1,030,755,778 2,268,000 28.6807 3,593,906,356 2008-05-31
2908 2008-06-11 1,028,487,778 1,135,000 28.6175 3,593,906,356 2008-05-31
2909 2008-06-10 1,027,352,778 4,180,600 28.5860 3,593,906,356 2008-05-31
2910 2008-06-06 1,023,172,178 5,326,265 28.4696 3,593,906,356 2008-05-31
2911 2008-06-05 1,017,845,913 1,529,000 28.3214 3,593,906,356 2008-05-31
2912 2008-06-04 1,016,316,913 4,775,000 28.2789 3,593,906,356 2008-05-31
2913 2008-06-03 1,011,541,913 -616,600 28.1460 3,593,906,356 2008-05-31
2914 2008-06-02 1,012,158,513 53,820 28.1632 3,593,906,356 2008-05-31
2915 2008-05-30 1,012,104,693 354,200 28.1617 3,593,906,356 2008-03-31
2916 2008-05-29 1,011,750,493 -237,000 28.1518 3,593,906,356 2008-03-31
2917 2008-05-28 1,011,987,493 -308,500 28.1584 3,593,906,356 2008-03-31
2918 2008-05-27 1,012,295,993 24,537,200 28.1670 3,593,906,356 2008-03-31
2919 2008-05-26 987,758,793 -564,000 27.4843 3,593,906,356 2008-03-31
2920 2008-05-23 988,322,793 120,000 27.5000 3,593,906,356 2008-03-31
2921 2008-05-22 988,202,793 -39,058,000 27.4966 3,593,906,356 2008-03-31
2922 2008-05-21 1,027,260,793 21,483,900 28.5834 3,593,906,356 2008-03-31
2923 2008-05-20 1,005,776,893 35,265,274 27.9856 3,593,906,356 2008-03-31
2924 2008-05-19 970,511,619 -1,654,400 27.0044 3,593,906,356 2008-03-31
2925 2008-05-16 972,166,019 -1,268,428 27.0504 3,593,906,356 2008-03-31
2926 2008-05-15 973,434,447 1,395,900 27.0857 3,593,906,356 2008-03-31
2927 2008-05-14 972,038,547 5,095,092 27.0469 3,593,906,356 2008-03-31
2928 2008-05-13 966,943,455 -6,942,177 26.9051 3,593,906,356 2008-03-31
2929 2008-05-09 973,885,632 3,127,950 27.0982 3,593,906,356 2008-03-31
2930 2008-05-08 970,757,682 911,000 27.0112 3,593,906,356 2008-03-31
2931 2008-05-07 969,846,682 -38,829,200 26.9859 3,593,906,356 2008-03-31
2932 2008-05-06 1,008,675,882 5,676,000 28.0663 3,593,906,356 2008-03-31
2933 2008-05-05 1,002,999,882 2,056,500 27.9083 3,593,906,356 2008-03-31
2934 2008-05-02 1,000,943,382 3,970,500 27.8511 3,593,906,356 2008-03-31
2935 2008-04-30 996,972,882 1,165,000 27.7406 3,593,906,356 2008-03-31
2936 2008-04-29 995,807,882 2,408,500 27.7082 3,593,906,356 2008-03-31
2937 2008-04-28 993,399,382 4,562,500 27.6412 3,593,906,356 2008-03-31
2938 2008-04-25 988,836,882 2,703,000 27.5143 3,593,906,356 2008-03-31
2939 2008-04-24 986,133,882 -2,084,145 27.4391 3,593,906,356 2008-03-31
2940 2008-04-23 988,218,027 349,000 27.4970 3,593,906,356 2008-03-31
2941 2008-04-22 987,869,027 4,007,500 27.4873 3,593,906,356 2008-03-31
2942 2008-04-21 983,861,527 1,570,400 27.3758 3,593,906,356 2008-03-31
2943 2008-04-18 982,291,127 1,468,027 27.3321 3,593,906,356 2008-03-31
2944 2008-04-17 980,823,100 506,500 27.2913 3,593,906,356 2008-03-31
2945 2008-04-16 980,316,600 -484,500 27.2772 3,593,906,356 2008-03-31
2946 2008-04-15 980,801,100 -1,120,500 27.2907 3,593,906,356 2008-03-31
2947 2008-04-14 981,921,600 184,000 27.3218 3,593,906,356 2008-03-31
2948 2008-04-11 981,737,600 -2,340,542 27.3167 3,593,906,356 2008-03-31
2949 2008-04-10 984,078,142 606,000 27.3819 3,593,906,356 2008-03-31
2950 2008-04-09 983,472,142 994,200 27.3650 3,593,906,356 2008-03-31
2951 2008-04-08 982,477,942 600,000 27.3373 3,593,906,356 2008-03-31
2952 2008-04-07 981,877,942 -463,000 27.3206 3,593,906,356 2008-03-31
2953 2008-04-03 982,340,942 -2,162,709 27.3335 3,593,906,356 2008-03-31
2954 2008-04-02 984,503,651 6,114,400 27.3937 3,593,906,356 2008-03-31
2955 2008-04-01 978,389,251 1,574,000 27.2236 3,593,906,356 2008-03-31
2956 2008-03-31 976,815,251 -222,405 27.1798 3,593,906,356 2008-03-31
2957 2008-03-28 977,037,656 -898,235 27.1860 3,593,906,356 2008-02-29
2958 2008-03-27 977,935,891 -2,241,165 27.2109 3,593,906,356 2008-02-29
2959 2008-03-26 980,177,056 -5,278,400 27.2733 3,593,906,356 2008-02-29
2960 2008-03-25 985,455,456 394,041 27.4202 3,593,906,356 2008-02-29
2961 2008-03-20 985,061,415 4,103,014 27.4092 3,593,906,356 2008-02-29
2962 2008-03-19 980,958,401 27,769,575 27.2950 3,593,906,356 2008-02-29
2963 2008-03-18 953,188,826 6,038,861 26.5224 3,593,906,356 2008-02-29
2964 2008-03-17 947,149,965 -1,734,099 26.3543 3,593,906,356 2008-02-29
2965 2008-03-14 948,884,064 5,670,391 26.4026 3,593,906,356 2008-02-29
2966 2008-03-13 943,213,673 2,968,210 26.2448 3,593,906,356 2008-02-29
2967 2008-03-12 940,245,463 7,532,010 26.1622 3,593,906,356 2008-02-29
2968 2008-03-11 932,713,453 984,789 25.9526 3,593,906,356 2008-02-29
2969 2008-03-10 931,728,664 1,816,800 25.9252 3,593,906,356 2008-02-29
2970 2008-03-07 929,911,864 93,266 25.8747 3,593,906,356 2008-02-29
2971 2008-03-06 929,818,598 -695,980 25.8721 3,593,906,356 2008-02-29
2972 2008-03-05 930,514,578 1,988,800 25.8915 3,593,906,356 2008-02-29
2973 2008-03-04 928,525,778 2,629,300 25.8361 3,593,906,356 2008-02-29
2974 2008-03-03 925,896,478 4,254,844 25.7630 3,593,906,356 2008-02-29
2975 2008-02-29 921,641,634 -32,700 25.6446 3,593,906,356 2008-02-29
2976 2008-02-28 921,674,334 5,169,650 25.6455 3,593,906,356 2008-01-31
2977 2008-02-27 916,504,684 9,012,366 25.5016 3,593,906,356 2008-01-31
2978 2008-02-26 907,492,318 -368,200 25.2509 3,593,906,356 2008-01-31
2979 2008-02-25 907,860,518 40,064 25.2611 3,593,906,356 2008-01-31
2980 2008-02-22 907,820,454 -2,792,200 25.2600 3,593,906,356 2008-01-31
2981 2008-02-21 910,612,654 -2,765,600 25.3377 3,593,906,356 2008-01-31
2982 2008-02-20 913,378,254 1,003,300 25.4146 3,593,906,356 2008-01-31
2983 2008-02-19 912,374,954 -13,185,109 25.3867 3,593,906,356 2008-01-31
2984 2008-02-18 925,560,063 -19,415,300 25.7536 3,593,906,356 2008-01-31
2985 2008-02-15 944,975,363 8,530,400 26.2938 3,593,906,356 2008-01-31
2986 2008-02-14 936,444,963 645,300 26.0565 3,593,906,356 2008-01-31
2987 2008-02-13 935,799,663 120,594 26.0385 3,593,906,356 2008-01-31
2988 2008-02-12 935,679,069 1,263,100 26.0352 3,593,906,356 2008-01-31
2989 2008-02-11 934,415,969 -363,000 26.0000 3,593,906,356 2008-01-31
2990 2008-02-06 934,778,969 2,000 26.0101 3,593,906,356 2008-01-31
2991 2008-02-05 934,776,969 92,300 26.0101 3,593,906,356 2008-01-31
2992 2008-02-04 934,684,669 -3,835,666 26.0075 3,593,906,356 2008-01-31
2993 2008-02-01 938,520,335 319,810 26.1142 3,593,906,356 2008-01-31
2994 2008-01-31 938,200,525 1,184,000 26.1053 3,593,906,356 2008-01-31
2995 2008-01-30 937,016,525 1,427,000 26.0724 3,593,906,356 2007-12-31
2996 2008-01-29 935,589,525 688,463 26.0327 3,593,906,356 2007-12-31
2997 2008-01-28 934,901,062 1,833,000 26.0135 3,593,906,356 2007-12-31
2998 2008-01-25 933,068,062 2,418,400 25.9625 3,593,906,356 2007-12-31
2999 2008-01-24 930,649,662 -2,490,272 25.8952 3,593,906,356 2007-12-31
3000 2008-01-23 933,139,934 3,614,100 25.9645 3,593,906,356 2007-12-31
3001 2008-01-22 929,525,834 2,576,878 25.8639 3,593,906,356 2007-12-31
3002 2008-01-21 926,948,956 -30,576,696 25.7922 3,593,906,356 2007-12-31
3003 2008-01-18 957,525,652 -2,783,802 26.6430 3,593,906,356 2007-12-31
3004 2008-01-17 960,309,454 -1,399,285 26.7205 3,593,906,356 2007-12-31
3005 2008-01-16 961,708,739 -2,890,281 26.7594 3,593,906,356 2007-12-31
3006 2008-01-15 964,599,020 401,250 26.8398 3,593,906,356 2007-12-31
3007 2008-01-14 964,197,770 5,777,130 26.8287 3,593,906,356 2007-12-31
3008 2008-01-11 958,420,640 24,948,000 26.6679 3,593,906,356 2007-12-31
3009 2008-01-10 933,472,640 9,579,650 25.9738 3,593,906,356 2007-12-31
3010 2008-01-09 923,892,990 -7,258,280 25.7072 3,593,906,356 2007-12-31
3011 2008-01-08 931,151,270 -3,114,400 25.9092 3,593,906,356 2007-12-31
3012 2008-01-07 934,265,670 -6,540,000 25.9958 3,593,906,356 2007-12-31
3013 2008-01-04 940,805,670 -1,938,500 26.1778 3,593,906,356 2007-12-31
3014 2008-01-03 942,744,170 2,275,000 26.2317 3,593,906,356 2007-12-31
3015 2008-01-02 940,469,170 2,760,800 26.1684 3,593,906,356 2007-12-31
3016 2007-12-31 937,708,370 4,000 26.0916 3,593,906,356 2007-12-31
3017 2007-12-28 937,704,370 3,096,100 26.0915 3,593,906,356 2007-11-30
3018 2007-12-27 934,608,270 -1,012,800 26.0054 3,593,906,356 2007-11-30
3019 2007-12-24 935,621,070 4,000 26.0335 3,593,906,356 2007-11-30
3020 2007-12-21 935,617,070 1,342,000 26.0334 3,593,906,356 2007-11-30
3021 2007-12-20 934,275,070 -40,870,900 25.9961 3,593,906,356 2007-11-30
3022 2007-12-19 975,145,970 -527,000 27.1333 3,593,906,356 2007-11-30
3023 2007-12-18 975,672,970 -354,200 27.1480 3,593,906,356 2007-11-30
3024 2007-12-17 976,027,170 730,800 27.1578 3,593,906,356 2007-11-30
3025 2007-12-14 975,296,370 2,970,700 27.1375 3,593,906,356 2007-11-30
3026 2007-12-13 972,325,670 1,874,000 27.0548 3,593,906,356 2007-11-30
3027 2007-12-12 970,451,670 995,200 27.0027 3,593,906,356 2007-11-30
3028 2007-12-11 969,456,470 -515,000 26.9750 3,593,906,356 2007-11-30
3029 2007-12-10 969,971,470 1,429,000 26.9893 3,593,906,356 2007-11-30
3030 2007-12-07 968,542,470 690,250 26.9496 3,593,906,356 2007-11-30
3031 2007-12-06 967,852,220 1,011,948 26.9304 3,593,906,356 2007-11-30
3032 2007-12-05 966,840,272 1,358,000 26.9022 3,593,906,356 2007-11-30
3033 2007-12-04 965,482,272 6,987,171 26.8644 3,593,906,356 2007-11-30
3034 2007-12-03 958,495,101 -1,287,000 26.6700 3,593,906,356 2007-11-30
3035 2007-11-30 959,782,101 97,000 26.7058 3,593,906,356 2007-11-30
3036 2007-11-29 959,685,101 2,455,000 26.7031 3,593,906,356 2007-10-31
3037 2007-11-28 957,230,101 3,369,146 26.6348 3,593,906,356 2007-10-31
3038 2007-11-27 953,860,955 2,689,400 26.5411 3,593,906,356 2007-10-31
3039 2007-11-26 951,171,555 -1,970,000 26.4662 3,593,906,356 2007-10-31
3040 2007-11-23 953,141,555 3,219,515 26.5210 3,593,906,356 2007-10-31
3041 2007-11-22 949,922,040 -876,000 26.4315 3,593,906,356 2007-10-31
3042 2007-11-21 950,798,040 534,000 26.4558 3,593,906,356 2007-10-31
3043 2007-11-20 950,264,040 649,268 26.4410 3,593,906,356 2007-10-31
3044 2007-11-19 949,614,772 318,854 26.4229 3,593,906,356 2007-10-31
3045 2007-11-16 949,295,918 1,384,121 26.4140 3,593,906,356 2007-10-31
3046 2007-11-15 947,911,797 5,534,428 26.3755 3,593,906,356 2007-10-31
3047 2007-11-14 942,377,369 8,103,090 26.2215 3,593,906,356 2007-10-31
3048 2007-11-13 934,274,279 -2,970,300 25.9961 3,593,906,356 2007-10-31
3049 2007-11-12 937,244,579 1,000,000 26.0787 3,593,906,356 2007-10-31
3050 2007-11-09 936,244,579 794,620 26.0509 3,593,906,356 2007-10-31
3051 2007-11-08 935,449,959 2,957,782 26.0288 3,593,906,356 2007-10-31
3052 2007-11-07 932,492,177 6,255,000 25.9465 3,593,906,356 2007-10-31
3053 2007-11-06 926,237,177 767,000 25.7724 3,593,906,356 2007-10-31
3054 2007-11-05 925,470,177 2,054,500 25.7511 3,593,906,356 2007-10-31
3055 2007-11-02 923,415,677 -576,375 25.6939 3,593,906,356 2007-10-31
3056 2007-11-01 923,992,052 -4,310,798 25.7100 3,593,906,356 2007-10-31
3057 2007-10-31 928,302,850 -8,880,600 25.8299 3,593,906,356 2007-10-31
3058 2007-10-30 937,183,450 -2,924,885 26.0770 3,593,906,356 2007-09-30
3059 2007-10-29 940,108,335 -787,500 26.1584 3,593,906,356 2007-09-30
3060 2007-10-26 940,895,835 -1,660,000 26.1803 3,593,906,356 2007-09-30
3061 2007-10-25 942,555,835 -1,128,700 26.2265 3,593,906,356 2007-09-30
3062 2007-10-24 943,684,535 2,025,200 26.2579 3,593,906,356 2007-09-30
3063 2007-10-23 941,659,335 641,000 26.2016 3,593,906,356 2007-09-30
3064 2007-10-22 941,018,335 -705,000 26.1837 3,593,906,356 2007-09-30
3065 2007-10-18 941,723,335 4,576,503 26.2033 3,593,906,356 2007-09-30
3066 2007-10-17 937,146,832 3,382,500 26.0760 3,593,906,356 2007-09-30
3067 2007-10-16 933,764,332 -4,423,900 25.9819 3,593,906,356 2007-09-30
3068 2007-10-15 938,188,232 734,000 26.1050 3,593,906,356 2007-09-30
3069 2007-10-12 937,454,232 -988,000 26.0845 3,593,906,356 2007-09-30
3070 2007-10-11 938,442,232 286,700 26.1120 3,593,906,356 2007-09-30
3071 2007-10-10 938,155,532 3,114,700 26.1041 3,593,906,356 2007-09-30
3072 2007-10-09 935,040,832 4,670,127 26.0174 3,593,906,356 2007-09-30
3073 2007-10-08 930,370,705 -18,894,050 25.8874 3,593,906,356 2007-09-30
3074 2007-10-05 949,264,755 829,065 26.4132 3,593,906,356 2007-09-30
3075 2007-10-04 948,435,690 -1,127,500 26.3901 3,593,906,356 2007-09-30
3076 2007-10-03 949,563,190 -2,082,500 26.4215 3,593,906,356 2007-09-30
3077 2007-10-02 951,645,690 -1,087,950 26.4794 3,593,906,356 2007-09-30
3078 2007-09-28 952,733,640 5,850,353 26.5097 3,593,906,356 2007-08-31
3079 2007-09-27 946,883,287 -86,500 26.3469 3,593,906,356 2007-08-31
3080 2007-09-25 946,969,787 -2,284,403 26.3493 3,593,906,356 2007-08-31
3081 2007-09-24 949,254,190 -8,521,093 26.4129 3,593,906,356 2007-08-31
3082 2007-09-21 957,775,283 -3,704,000 26.6500 3,593,906,356 2007-08-31
3083 2007-09-20 961,479,283 2,258,343 26.7530 3,593,906,356 2007-08-31
3084 2007-09-19 959,220,940 1,427,000 26.6902 3,593,906,356 2007-08-31
3085 2007-09-18 957,793,940 -3,479,000 26.6505 3,593,906,356 2007-08-31
3086 2007-09-17 961,272,940 810,000 26.7473 3,593,906,356 2007-08-31
3087 2007-09-14 960,462,940 1,098,000 26.7248 3,593,906,356 2007-08-31
3088 2007-09-13 959,364,940 1,137,000 26.6942 3,593,906,356 2007-08-31
3089 2007-09-12 958,227,940 1,508,000 26.6626 3,593,906,356 2007-08-31
3090 2007-09-11 956,719,940 -23,216 26.6206 3,593,906,356 2007-08-31
3091 2007-09-10 956,743,156 2,897,940 26.6213 3,593,906,356 2007-08-31
3092 2007-09-07 953,845,216 -15,187,097 26.5406 3,593,906,356 2007-08-31
3093 2007-09-06 969,032,313 4,597,968 26.9632 3,593,906,356 2007-08-31
3094 2007-09-05 964,434,345 1,972,500 26.8353 3,593,906,356 2007-08-31
3095 2007-09-04 962,461,845 5,328,600 26.7804 3,593,906,356 2007-08-31
3096 2007-09-03 957,133,245 281,000 26.6321 3,593,906,356 2007-08-31
3097 2007-08-31 956,852,245 2,758,600 26.6243 3,593,906,356 2007-08-31
3098 2007-08-30 954,093,645 5,835,300 26.5475 3,593,906,356 2007-07-31
3099 2007-08-29 948,258,345 5,372,000 26.3852 3,593,906,356 2007-07-31
3100 2007-08-28 942,886,345 502,000 26.2357 3,593,906,356 2007-07-31
3101 2007-08-27 942,384,345 -1,440,000 26.2217 3,593,906,356 2007-07-31
3102 2007-08-24 943,824,345 -3,391,000 26.2618 3,593,906,356 2007-07-31
3103 2007-08-23 947,215,345 -234,000 26.3561 3,593,906,356 2007-07-31
3104 2007-08-22 947,449,345 2,945,140 26.3627 3,593,906,356 2007-07-31
3105 2007-08-21 944,504,205 6,958,263 26.2807 3,593,906,356 2007-07-31
3106 2007-08-20 937,545,942 1,418,084 26.0871 3,593,906,356 2007-07-31
3107 2007-08-17 936,127,858 1,554,250 26.0476 3,593,906,356 2007-07-31
3108 2007-08-16 934,573,608 -1,297,931 26.0044 3,593,906,356 2007-07-31
3109 2007-08-15 935,871,539 3,241,164 26.0405 3,593,906,356 2007-07-31
3110 2007-08-14 932,630,375 -261,843 25.9503 3,593,906,356 2007-07-31
3111 2007-08-13 932,892,218 -2,308,000 25.9576 3,593,906,356 2007-07-31
3112 2007-08-10 935,200,218 6,592,148 26.0218 3,593,906,356 2007-07-31
3113 2007-08-09 928,608,070 1,949,100 25.8384 3,593,906,356 2007-07-31
3114 2007-08-08 926,658,970 3,323,375 25.7842 3,593,906,356 2007-07-31
3115 2007-08-07 923,335,595 7,065,650 25.6917 3,593,906,356 2007-07-31
3116 2007-08-06 916,269,945 -74,600 25.4951 3,593,906,356 2007-07-31
3117 2007-08-03 916,344,545 1,057,000 25.4972 3,593,906,356 2007-07-31
3118 2007-08-02 915,287,545 3,217,784 25.4678 3,593,906,356 2007-07-31
3119 2007-08-01 912,069,761 3,017,130 25.3782 3,593,906,356 2007-07-31
3120 2007-07-31 909,052,631 5,163,000 25.2943 3,593,906,356 2007-07-31
3121 2007-07-30 903,889,631 -459,800 25.1506 3,593,906,356 2007-06-30
3122 2007-07-27 904,349,431 -1,480,000 25.1634 3,593,906,356 2007-06-30
3123 2007-07-26 905,829,431 -889,200 25.2046 3,593,906,356 2007-06-30
3124 2007-07-25 906,718,631 2,592,488 25.2293 3,593,906,356 2007-06-30
3125 2007-07-24 904,126,143 -234,750 25.1572 3,593,906,356 2007-06-30
3126 2007-07-23 904,360,893 382,000 25.1637 3,593,906,356 2007-06-30
3127 2007-07-20 903,978,893 5,426,328 25.1531 3,593,906,356 2007-06-30
3128 2007-07-19 898,552,565 1,102,000 25.0021 3,593,906,356 2007-06-30
3129 2007-07-18 897,450,565 -29,000 24.9715 3,593,906,356 2007-06-30
3130 2007-07-17 897,479,565 576,000 24.9723 3,593,906,356 2007-06-30
3131 2007-07-16 896,903,565 -11,975 24.9562 3,593,906,356 2007-06-30
3132 2007-07-13 896,915,540 2,660,214 24.9566 3,593,906,356 2007-06-30
3133 2007-07-12 894,255,326 13,822,121 24.8825 3,593,906,356 2007-06-30
3134 2007-07-11 880,433,205 2,634,140 24.4979 3,593,906,356 2007-06-30
3135 2007-07-10 877,799,065 3,479,120 24.4247 3,593,906,356 2007-06-30
3136 2007-07-09 874,319,945 935,457 24.3278 3,593,906,356 2007-06-30
3137 2007-07-06 873,384,488 4,979,740 24.3018 3,593,906,356 2007-06-30
3138 2007-07-05 868,404,748 8,405,329 24.1633 3,593,906,356 2007-06-30
3139 2007-07-04 859,999,419 -44,130,000 23.9294 3,593,906,356 2007-06-30
3140 2007-07-03 904,129,419 720,550 25.1573 3,593,906,356 2007-06-30
3141 2007-06-29 903,408,869 980,952 25.1372 3,593,906,356 2007-05-31
3142 2007-06-28 902,427,917 2,144,000 25.1099 3,593,906,356 2007-05-31
3143 2007-06-27 900,283,917 278,500 25.0503 3,593,906,356 2007-05-31
3144 2007-06-26 900,005,417 25.0425 3,593,906,356 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top