China Agri-Industries Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-03-19 1,349,416,426 44,725,198 25.6509 5,260,699,388 2020-02-29
2 2020-03-18 1,304,691,228 -27,900,622 24.8007 5,260,699,388 2020-02-29
3 2020-03-17 1,332,591,850 -20,023 25.3311 5,260,699,388 2020-02-29
4 2020-03-16 1,332,611,873 629,521 25.3315 5,260,699,388 2020-02-29
5 2020-03-13 1,331,982,352 19,637,903 25.3195 5,260,699,388 2020-02-29
6 2020-03-12 1,312,344,449 -13,799,558 24.9462 5,260,699,388 2020-02-29
7 2020-03-11 1,326,144,007 59,827,284 25.2085 5,260,699,388 2020-02-29
8 2020-03-10 1,266,316,723 22,788,391 24.0713 5,260,699,388 2020-02-29
9 2020-03-09 1,243,528,332 1,640,671 23.6381 5,260,699,388 2020-02-29
10 2020-03-06 1,241,887,661 -5,334,192 23.6069 5,260,699,388 2020-02-29
11 2020-03-05 1,247,221,853 1,428,945 23.7083 5,260,699,388 2020-02-29
12 2020-03-04 1,245,792,908 33,903,616 23.6811 5,260,699,388 2020-02-29
13 2020-03-03 1,211,889,292 7,197,658 23.0367 5,260,699,388 2020-02-29
14 2020-03-02 1,204,691,634 -1,254,081 22.8998 5,260,699,388 2020-02-29
15 2020-02-28 1,205,945,715 -1,252,957 22.9237 5,260,699,388 2020-01-31
16 2020-02-27 1,207,198,672 3,270,576 22.9475 5,260,699,388 2020-01-31
17 2020-02-26 1,203,928,096 -1,169,403 22.8853 5,260,699,388 2020-01-31
18 2020-02-25 1,205,097,499 881,859 22.9076 5,260,699,388 2020-01-31
19 2020-02-24 1,204,215,640 -12,554,218 22.8908 5,260,699,388 2020-01-31
20 2020-02-21 1,216,769,858 -6,826,289 23.1294 5,260,699,388 2020-01-31
21 2020-02-20 1,223,596,147 -35,366,733 23.2592 5,260,699,388 2020-01-31
22 2020-02-19 1,258,962,880 4,893,464 23.9315 5,260,699,388 2020-01-31
23 2020-02-18 1,254,069,416 109,419,025 23.8385 5,260,699,388 2020-01-31
24 2020-02-17 1,144,650,391 16,023,049 21.7585 5,260,699,388 2020-01-31
25 2020-02-14 1,128,627,342 1,564,340 21.4539 5,260,699,388 2020-01-31
26 2020-02-13 1,127,063,002 1,932,723 21.4242 5,260,699,388 2020-01-31
27 2020-02-12 1,125,130,279 -409,579 21.3875 5,260,699,388 2020-01-31
28 2020-02-11 1,125,539,858 -8,837,901 21.3953 5,260,699,388 2020-01-31
29 2020-02-10 1,134,377,759 5,714,579 21.5632 5,260,699,388 2020-01-31
30 2020-02-07 1,128,663,180 5,893,110 21.4546 5,260,699,388 2020-01-31
31 2020-02-06 1,122,770,070 3,491,974 21.3426 5,260,699,388 2020-01-31
32 2020-02-05 1,119,278,096 959,768 21.2762 5,260,699,388 2020-01-31
33 2020-02-04 1,118,318,328 -853,614 21.2580 5,260,699,388 2020-01-31
34 2020-02-03 1,119,171,942 1,893,532 21.2742 5,260,699,388 2020-01-31
35 2020-01-31 1,117,278,410 -1,686,722 21.2382 5,260,699,388 2020-01-31
36 2020-01-30 1,118,965,132 -10,747,343 21.2703 5,260,699,388 2019-12-31
37 2020-01-29 1,129,712,475 4,655,410 21.4746 5,260,699,388 2019-12-31
38 2020-01-24 1,125,057,065 0 21.3861 5,260,699,388 2019-12-31
39 2020-01-23 1,125,057,065 21,604,871 21.3861 5,260,699,388 2019-12-31
40 2020-01-22 1,103,452,194 -8,470,313 20.9754 5,260,699,388 2019-12-31
41 2020-01-21 1,111,922,507 -1,404,672 21.1364 5,260,699,388 2019-12-31
42 2020-01-20 1,113,327,179 -4,073,444 21.1631 5,260,699,388 2019-12-31
43 2020-01-17 1,117,400,623 53,698,187 21.2405 5,260,699,388 2019-12-31
44 2020-01-16 1,063,702,436 -5,994,173 20.2198 5,260,699,388 2019-12-31
45 2020-01-15 1,069,696,609 -1,518,501 20.3337 5,260,699,388 2019-12-31
46 2020-01-14 1,071,215,110 -18,584,601 20.3626 5,260,699,388 2019-12-31
47 2020-01-13 1,089,799,711 -3,011,832 20.7159 5,260,699,388 2019-12-31
48 2020-01-10 1,092,811,543 -2,710,484 20.7731 5,260,699,388 2019-12-31
49 2020-01-09 1,095,522,027 -4,248,210 20.8246 5,260,699,388 2019-12-31
50 2020-01-08 1,099,770,237 -8,651,832 20.9054 5,260,699,388 2019-12-31
51 2020-01-07 1,108,422,069 -7,588,386 21.0699 5,260,699,388 2019-12-31
52 2020-01-06 1,116,010,455 10,462,118 21.2141 5,260,699,388 2019-12-31
53 2020-01-03 1,105,548,337 -32,259,417 21.0152 5,260,699,388 2019-12-31
54 2020-01-02 1,137,807,754 63,190,934 21.6285 5,260,699,388 2019-12-31
55 2019-12-31 1,074,616,820 0 20.4273 5,260,699,388 2019-12-31
56 2019-12-30 1,074,616,820 -13,105,051 20.4273 5,260,699,388 2019-11-30
57 2019-12-27 1,087,721,871 14,587,485 20.6764 5,260,699,388 2019-11-30
58 2019-12-24 1,073,134,386 0 20.3991 5,260,699,388 2019-11-30
59 2019-12-23 1,073,134,386 -6,554,021 20.3991 5,260,699,388 2019-11-30
60 2019-12-20 1,079,688,407 4,960,669 20.5237 5,260,699,388 2019-11-30
61 2019-12-19 1,074,727,738 -2,489,853 20.4294 5,260,699,388 2019-11-30
62 2019-12-18 1,077,217,591 3,429,988 20.4767 5,260,699,388 2019-11-30
63 2019-12-17 1,073,787,603 -47,806,607 20.4115 5,260,699,388 2019-11-30
64 2019-12-16 1,121,594,210 6,824,063 21.3202 5,260,699,388 2019-11-30
65 2019-12-13 1,114,770,147 8,082,161 21.1905 5,260,699,388 2019-11-30
66 2019-12-12 1,106,687,986 16,506,275 21.0369 5,260,699,388 2019-11-30
67 2019-12-11 1,090,181,711 -4,452,287 20.7231 5,260,699,388 2019-11-30
68 2019-12-10 1,094,633,998 -4,558,004 20.8078 5,260,699,388 2019-11-30
69 2019-12-09 1,099,192,002 -19,293,976 20.8944 5,260,699,388 2019-11-30
70 2019-12-06 1,118,485,978 -4,367,269 21.2612 5,260,699,388 2019-11-30
71 2019-12-05 1,122,853,247 -63,009,325 21.3442 5,260,699,388 2019-11-30
72 2019-12-04 1,185,862,572 -4,715,764 22.5419 5,260,699,388 2019-11-30
73 2019-12-03 1,190,578,336 29,874,295 22.6316 5,260,699,388 2019-11-30
74 2019-12-02 1,160,704,041 88,254,731 22.0637 5,260,699,388 2019-11-30
75 2019-11-29 1,072,449,310 1,401,300 20.3927 5,258,985,388 2019-10-31
76 2019-11-28 1,071,048,010 -956,447 20.3661 5,258,985,388 2019-10-31
77 2019-11-27 1,072,004,457 -823,840 20.3842 5,258,985,388 2019-10-31
78 2019-11-26 1,072,828,297 5,560,440 20.3999 5,258,985,388 2019-10-31
79 2019-11-25 1,067,267,857 11,237,867 20.2942 5,258,985,388 2019-10-31
80 2019-11-22 1,056,029,990 9,176,101 20.0805 5,258,985,388 2019-10-31
81 2019-11-21 1,046,853,889 2,433,499 19.9060 5,258,985,388 2019-10-31
82 2019-11-20 1,044,420,390 -392,644 19.8597 5,258,985,388 2019-10-31
83 2019-11-19 1,044,813,034 2,093,330 19.8672 5,258,985,388 2019-10-31
84 2019-11-18 1,042,719,704 3,234,646 19.8274 5,258,985,388 2019-10-31
85 2019-11-15 1,039,485,058 5,824,890 19.7659 5,258,985,388 2019-10-31
86 2019-11-14 1,033,660,168 2,927,342 19.6551 5,258,985,388 2019-10-31
87 2019-11-13 1,030,732,826 4,393,330 19.5995 5,258,985,388 2019-10-31
88 2019-11-12 1,026,339,496 2,139,509 19.5159 5,258,985,388 2019-10-31
89 2019-11-11 1,024,199,987 3,479,800 19.4752 5,258,985,388 2019-10-31
90 2019-11-08 1,020,720,187 1,616,150 19.4091 5,258,985,388 2019-10-31
91 2019-11-07 1,019,104,037 2,536,213 19.3783 5,258,985,388 2019-10-31
92 2019-11-06 1,016,567,824 -102,628 19.3301 5,258,985,388 2019-10-31
93 2019-11-05 1,016,670,452 78,737 19.3321 5,258,985,388 2019-10-31
94 2019-11-04 1,016,591,715 1,132,490 19.3306 5,258,985,388 2019-10-31
95 2019-11-01 1,015,459,225 -1,465,138 19.3090 5,258,985,388 2019-10-31
96 2019-10-31 1,016,924,363 -2,474,498 19.3369 5,258,985,388 2019-10-31
97 2019-10-30 1,019,398,861 -1,223,040 19.3839 5,258,985,388 2019-09-30
98 2019-10-29 1,020,621,901 1,533,345 19.4072 5,258,985,388 2019-09-30
99 2019-10-28 1,019,088,556 441,380 19.3780 5,258,985,388 2019-09-30
100 2019-10-25 1,018,647,176 -267,750 19.3697 5,258,985,388 2019-09-30
101 2019-10-24 1,018,914,926 -2,421,114 19.3747 5,258,985,388 2019-09-30
102 2019-10-23 1,021,336,040 -2,162 19.4208 5,258,985,388 2019-09-30
103 2019-10-22 1,021,338,202 539,000 19.4208 5,258,985,388 2019-09-30
104 2019-10-21 1,020,799,202 -814,268 19.4106 5,258,985,388 2019-09-30
105 2019-10-18 1,021,613,470 -75,975 19.4261 5,258,985,388 2019-09-30
106 2019-10-17 1,021,689,445 300,241 19.4275 5,258,985,388 2019-09-30
107 2019-10-16 1,021,389,204 -727,066 19.4218 5,258,985,388 2019-09-30
108 2019-10-15 1,022,116,270 3,686,004 19.4356 5,258,985,388 2019-09-30
109 2019-10-14 1,018,430,266 1,889,422 19.3655 5,258,985,388 2019-09-30
110 2019-10-11 1,016,540,844 3,784,219 19.3296 5,258,985,388 2019-09-30
111 2019-10-10 1,012,756,625 4,570,664 19.2576 5,258,985,388 2019-09-30
112 2019-10-09 1,008,185,961 2,852,320 19.1707 5,258,985,388 2019-09-30
113 2019-10-08 1,005,333,641 -241,421 19.1165 5,258,985,388 2019-09-30
114 2019-10-04 1,005,575,062 675,810 19.1211 5,258,985,388 2019-09-30
115 2019-10-03 1,004,899,252 1,934,147 19.1082 5,258,985,388 2019-09-30
116 2019-10-02 1,002,965,105 1,402,923 19.0715 5,258,985,388 2019-09-30
117 2019-09-30 1,001,562,182 3,331,029 19.0448 5,258,985,388 2019-09-30
118 2019-09-27 998,231,153 6,538,007 18.9814 5,258,985,388 2019-08-31
119 2019-09-26 991,693,146 1,687,607 18.8571 5,258,985,388 2019-08-31
120 2019-09-25 990,005,539 5,081,012 18.8250 5,258,985,388 2019-08-31
121 2019-09-24 984,924,527 5,889,929 18.7284 5,258,985,388 2019-08-31
122 2019-09-23 979,034,598 2,191,300 18.6164 5,258,985,388 2019-08-31
123 2019-09-20 976,843,298 2,540,686 18.5747 5,258,985,388 2019-08-31
124 2019-09-19 974,302,612 404,317 18.5264 5,258,985,388 2019-08-31
125 2019-09-18 973,898,295 -5,196,715 18.5187 5,258,985,388 2019-08-31
126 2019-09-17 979,095,010 73,000 18.6176 5,258,985,388 2019-08-31
127 2019-09-16 979,022,010 723,000 18.6162 5,258,985,388 2019-08-31
128 2019-09-13 978,299,010 -480,663 18.6024 5,258,985,388 2019-08-31
129 2019-09-12 978,779,673 200,928 18.6116 5,258,985,388 2019-08-31
130 2019-09-11 978,578,745 161,009 18.6077 5,258,985,388 2019-08-31
131 2019-09-10 978,417,736 7,018,000 18.6047 5,258,985,388 2019-08-31
132 2019-09-09 971,399,736 1,802,372 18.4712 5,258,985,388 2019-08-31
133 2019-09-06 969,597,364 -166,354 18.4370 5,258,985,388 2019-08-31
134 2019-09-05 969,763,718 375,505 18.4401 5,258,985,388 2019-08-31
135 2019-09-04 969,388,213 -1,044,666 18.4330 5,258,985,388 2019-08-31
136 2019-09-03 970,432,879 1,828,061 18.4529 5,258,985,388 2019-08-31
137 2019-09-02 968,604,818 3,032,440 18.4181 5,258,985,388 2019-08-31
138 2019-08-30 965,572,378 506,654 18.3604 5,258,985,388 2019-07-31
139 2019-08-29 965,065,724 -1,850,290 18.3508 5,258,985,388 2019-07-31
140 2019-08-28 966,916,014 898,886 18.3860 5,258,985,388 2019-07-31
141 2019-08-27 966,017,128 576,116 18.3689 5,258,985,388 2019-07-31
142 2019-08-26 965,441,012 -668,351 18.3579 5,258,985,388 2019-07-31
143 2019-08-23 966,109,363 643,246 18.3706 5,258,985,388 2019-07-31
144 2019-08-22 965,466,117 342,800 18.3584 5,258,985,388 2019-07-31
145 2019-08-21 965,123,317 -584,827 18.3519 5,258,985,388 2019-07-31
146 2019-08-20 965,708,144 -117,042 18.3630 5,258,985,388 2019-07-31
147 2019-08-19 965,825,186 -1,528,650 18.3652 5,258,985,388 2019-07-31
148 2019-08-16 967,353,836 947,405 18.3943 5,258,985,388 2019-07-31
149 2019-08-15 966,406,431 -106,423 18.3763 5,258,985,388 2019-07-31
150 2019-08-14 966,512,854 -530,011 18.3783 5,258,985,388 2019-07-31
151 2019-08-13 967,042,865 -344,524 18.3884 5,258,985,388 2019-07-31
152 2019-08-12 967,387,389 1,070,130 18.3949 5,258,985,388 2019-07-31
153 2019-08-09 966,317,259 -749,188 18.3746 5,258,985,388 2019-07-31
154 2019-08-08 967,066,447 391,818 18.3888 5,258,985,388 2019-07-31
155 2019-08-07 966,674,629 771,873 18.3814 5,258,985,388 2019-07-31
156 2019-08-06 965,902,756 -333,700 18.3667 5,258,985,388 2019-07-31
157 2019-08-05 966,236,456 438,649 18.3731 5,258,985,388 2019-07-31
158 2019-08-02 965,797,807 1,241,000 18.3647 5,258,985,388 2019-07-31
159 2019-08-01 964,556,807 243,700 18.3411 5,258,985,388 2019-07-31
160 2019-07-31 964,313,107 -417,651 18.3365 5,258,985,388 2019-07-31
161 2019-07-30 964,730,758 117,581 18.3444 5,258,985,388 2019-06-30
162 2019-07-29 964,613,177 754,521 18.3422 5,258,985,388 2019-06-30
163 2019-07-26 963,858,656 1,152,193 18.3278 5,258,985,388 2019-06-30
164 2019-07-25 962,706,463 832,582 18.3059 5,258,985,388 2019-06-30
165 2019-07-24 961,873,881 2,108,084 18.2901 5,258,985,388 2019-06-30
166 2019-07-23 959,765,797 1,840,300 18.2500 5,258,985,388 2019-06-30
167 2019-07-22 957,925,497 625,212 18.2150 5,258,985,388 2019-06-30
168 2019-07-19 957,300,285 817,800 18.2031 5,258,985,388 2019-06-30
169 2019-07-18 956,482,485 1,739,223 18.1876 5,258,985,388 2019-06-30
170 2019-07-17 954,743,262 2,090,520 18.1545 5,258,985,388 2019-06-30
171 2019-07-16 952,652,742 2,955,649 18.1148 5,258,985,388 2019-06-30
172 2019-07-15 949,697,093 3,600,784 18.0586 5,258,985,388 2019-06-30
173 2019-07-12 946,096,309 1,669,676 17.9901 5,258,985,388 2019-06-30
174 2019-07-11 944,426,633 1,386,000 17.9583 5,258,985,388 2019-06-30
175 2019-07-10 943,040,633 -62,561 17.9320 5,258,985,388 2019-06-30
176 2019-07-09 943,103,194 280,000 17.9332 5,258,985,388 2019-06-30
177 2019-07-08 942,823,194 1,082,000 17.9279 5,258,985,388 2019-06-30
178 2019-07-05 941,741,194 61,030 17.9073 5,258,985,388 2019-06-30
179 2019-07-04 941,680,164 1,114,827 17.9061 5,258,985,388 2019-06-30
180 2019-07-03 940,565,337 -1,160,855 17.8849 5,258,985,388 2019-06-30
181 2019-07-02 941,726,192 -1,793,101 17.9070 5,258,985,388 2019-06-30
182 2019-06-28 943,519,293 5,211,766 17.9411 5,258,985,388 2019-05-31
183 2019-06-27 938,307,527 -638,341 17.8420 5,258,985,388 2019-05-31
184 2019-06-26 938,945,868 308,117 17.8541 5,258,985,388 2019-05-31
185 2019-06-25 938,637,751 -1,440,011 17.8483 5,258,985,388 2019-05-31
186 2019-06-24 940,077,762 -661,665 17.8756 5,258,985,388 2019-05-31
187 2019-06-21 940,739,427 -489,696 17.8882 5,258,985,388 2019-05-31
188 2019-06-20 941,229,123 121,749 17.8975 5,258,985,388 2019-05-31
189 2019-06-19 941,107,374 -359,898 17.8952 5,258,985,388 2019-05-31
190 2019-06-18 941,467,272 -1,255,096 17.9021 5,258,985,388 2019-05-31
191 2019-06-17 942,722,368 302,782 17.9259 5,258,985,388 2019-05-31
192 2019-06-14 942,419,586 -582,751 17.9202 5,258,985,388 2019-05-31
193 2019-06-13 943,002,337 -776,555 17.9313 5,258,985,388 2019-05-31
194 2019-06-12 943,778,892 -5,650,744 17.9460 5,258,985,388 2019-05-31
195 2019-06-11 949,429,636 -902,000 18.0535 5,258,985,388 2019-05-31
196 2019-06-10 950,331,636 -8,329,504 18.0706 5,258,985,388 2019-05-31
197 2019-06-06 958,661,140 -257,321 18.2290 5,258,985,388 2019-05-31
198 2019-06-05 958,918,461 8,218,704 18.2339 5,258,985,388 2019-05-31
199 2019-06-04 950,699,757 4,813,493 18.0776 5,258,985,388 2019-05-31
200 2019-06-03 945,886,264 481,683 17.9861 5,258,985,388 2019-05-31
201 2019-05-31 945,404,581 -2,405,723 17.9769 5,258,985,388 2019-05-31
202 2019-05-30 947,810,304 1,623,823 18.0227 5,258,985,388 2019-04-30
203 2019-05-29 946,186,481 -342,471 17.9918 5,258,985,388 2019-04-30
204 2019-05-28 946,528,952 -737,424 17.9983 5,258,985,388 2019-04-30
205 2019-05-27 947,266,376 1,495,181 18.0123 5,258,985,388 2019-04-30
206 2019-05-24 945,771,195 149,183 17.9839 5,258,985,388 2019-04-30
207 2019-05-23 945,622,012 -37,886 17.9811 5,258,985,388 2019-04-30
208 2019-05-22 945,659,898 -542,795 17.9818 5,258,985,388 2019-04-30
209 2019-05-21 946,202,693 -405,700 17.9921 5,258,985,388 2019-04-30
210 2019-05-20 946,608,393 925,447 17.9998 5,258,985,388 2019-04-30
211 2019-05-17 945,682,946 -474,159 17.9822 5,258,985,388 2019-04-30
212 2019-05-16 946,157,105 -318,015 17.9912 5,258,985,388 2019-04-30
213 2019-05-15 946,475,120 -849,303 17.9973 5,258,985,388 2019-04-30
214 2019-05-14 947,324,423 5,620,332 18.0134 5,258,985,388 2019-04-30
215 2019-05-10 941,704,091 -1,859,000 17.9066 5,258,985,388 2019-04-30
216 2019-05-09 943,563,091 1,100,626 17.9419 5,258,985,388 2019-04-30
217 2019-05-08 942,462,465 963,681 17.9210 5,258,985,388 2019-04-30
218 2019-05-07 941,498,784 618,051 17.9027 5,258,985,388 2019-04-30
219 2019-05-06 940,880,733 1,047,906 17.8909 5,258,985,388 2019-04-30
220 2019-05-03 939,832,827 -527,821 17.8710 5,258,985,388 2019-04-30
221 2019-05-02 940,360,648 -184,618 17.8810 5,258,985,388 2019-04-30
222 2019-04-30 940,545,266 -489,428 17.8845 5,258,985,388 2019-04-30
223 2019-04-29 941,034,694 1,271,195 17.8938 5,258,985,388 2019-03-31
224 2019-04-26 939,763,499 -106,219 17.8697 5,258,985,388 2019-03-31
225 2019-04-25 939,869,718 -2,191,068 17.8717 5,258,985,388 2019-03-31
226 2019-04-24 942,060,786 -367,050 17.9134 5,258,985,388 2019-03-31
227 2019-04-23 942,427,836 -104,361 17.9203 5,258,985,388 2019-03-31
228 2019-04-18 942,532,197 649,923 17.9223 5,258,985,388 2019-03-31
229 2019-04-17 941,882,274 -2,302,713 17.9100 5,258,985,388 2019-03-31
230 2019-04-16 944,184,987 -5,117,000 17.9537 5,258,985,388 2019-03-31
231 2019-04-15 949,301,987 -772,150 18.0510 5,258,985,388 2019-03-31
232 2019-04-12 950,074,137 134,901 18.0657 5,258,985,388 2019-03-31
233 2019-04-11 949,939,236 1,241,000 18.0632 5,258,985,388 2019-03-31
234 2019-04-10 948,698,236 -661,646 18.0396 5,258,985,388 2019-03-31
235 2019-04-09 949,359,882 -957,327 18.0521 5,258,985,388 2019-03-31
236 2019-04-08 950,317,209 1,560,027 18.0704 5,258,985,388 2019-03-31
237 2019-04-04 948,757,182 2,228,919 18.0407 5,258,985,388 2019-03-31
238 2019-04-03 946,528,263 723,109 17.9983 5,258,985,388 2019-03-31
239 2019-04-02 945,805,154 -1,400,664 17.9846 5,258,985,388 2019-03-31
240 2019-04-01 947,205,818 -193,998 18.0112 5,258,985,388 2019-03-31
241 2019-03-29 947,399,816 -501,587 18.0149 5,258,985,388 2019-02-28
242 2019-03-28 947,901,403 -151,569 18.0244 5,258,985,388 2019-02-28
243 2019-03-27 948,052,972 1,726,900 18.0273 5,258,985,388 2019-02-28
244 2019-03-26 946,326,072 -36,009 17.9945 5,258,985,388 2019-02-28
245 2019-03-25 946,362,081 -264,722 17.9951 5,258,985,388 2019-02-28
246 2019-03-22 946,626,803 -418,377 18.0002 5,258,985,388 2019-02-28
247 2019-03-21 947,045,180 110,066 18.0081 5,258,985,388 2019-02-28
248 2019-03-20 946,935,114 -416,303 18.0060 5,258,985,388 2019-02-28
249 2019-03-19 947,351,417 2,223,873 18.0140 5,258,985,388 2019-02-28
250 2019-03-18 945,127,544 -578,451 17.9717 5,258,985,388 2019-02-28
251 2019-03-15 945,705,995 -143,494 17.9827 5,258,985,388 2019-02-28
252 2019-03-14 945,849,489 1,066,692 17.9854 5,258,985,388 2019-02-28
253 2019-03-13 944,782,797 -868,053 17.9651 5,258,985,388 2019-02-28
254 2019-03-12 945,650,850 165,406 17.9816 5,258,985,388 2019-02-28
255 2019-03-11 945,485,444 -1,405,945 17.9785 5,258,985,388 2019-02-28
256 2019-03-08 946,891,389 -1,161,774 18.0052 5,258,985,388 2019-02-28
257 2019-03-07 948,053,163 230,552 18.0273 5,258,985,388 2019-02-28
258 2019-03-06 947,822,611 -1,399,229 18.0229 5,258,985,388 2019-02-28
259 2019-03-05 949,221,840 -1,128,772 18.0495 5,258,985,388 2019-02-28
260 2019-03-04 950,350,612 -966,287 18.0710 5,258,985,388 2019-02-28
261 2019-03-01 951,316,899 -5,970,296 18.0894 5,258,985,388 2019-02-28
262 2019-02-28 957,287,195 3,348,835 18.2029 5,258,985,388 2019-02-28
263 2019-02-27 953,938,360 -1,377,958 18.1392 5,258,985,388 2019-01-31
264 2019-02-26 955,316,318 -219,640 18.1654 5,258,985,388 2019-01-31
265 2019-02-25 955,535,958 -2,268,308 18.1696 5,258,985,388 2019-01-31
266 2019-02-22 957,804,266 1,094,718 18.2127 5,258,985,388 2019-01-31
267 2019-02-21 956,709,548 -425,303 18.1919 5,258,985,388 2019-01-31
268 2019-02-20 957,134,851 -2,385,562 18.2000 5,258,985,388 2019-01-31
269 2019-02-19 959,520,413 -1,217,106 18.2454 5,258,985,388 2019-01-31
270 2019-02-18 960,737,519 -2,025,826 18.2685 5,258,985,388 2019-01-31
271 2019-02-15 962,763,345 -1,822,102 18.3070 5,258,985,388 2019-01-31
272 2019-02-14 964,585,447 -1,585,078 18.3417 5,258,985,388 2019-01-31
273 2019-02-13 966,170,525 -848,571 18.3718 5,258,985,388 2019-01-31
274 2019-02-12 967,019,096 -4,610,081 18.3879 5,258,985,388 2019-01-31
275 2019-02-11 971,629,177 1,514,809 18.4756 5,258,985,388 2019-01-31
276 2019-02-08 970,114,368 -2,611,989 18.4468 5,258,985,388 2019-01-31
277 2019-02-04 972,726,357 0 18.4965 5,258,985,388 2019-01-31
278 2019-02-01 972,726,357 -1,820,664 18.4965 5,258,985,388 2019-01-31
279 2019-01-31 974,547,021 738,208 18.5311 5,258,985,388 2019-01-31
280 2019-01-30 973,808,813 1,022,490 18.5177 5,258,787,388 2018-12-31
281 2019-01-29 972,786,323 3,520,660 18.4983 5,258,787,388 2018-12-31
282 2019-01-28 969,265,663 1,549,567 18.4314 5,258,787,388 2018-12-31
283 2019-01-25 967,716,096 1,564,732 18.4019 5,258,787,388 2018-12-31
284 2019-01-24 966,151,364 -449,695 18.3721 5,258,787,388 2018-12-31
285 2019-01-23 966,601,059 -1,693,734 18.3807 5,258,787,388 2018-12-31
286 2019-01-22 968,294,793 -264,824 18.4129 5,258,787,388 2018-12-31
287 2019-01-21 968,559,617 22,071 18.4179 5,258,787,388 2018-12-31
288 2019-01-18 968,537,546 26,343 18.4175 5,258,787,388 2018-12-31
289 2019-01-17 968,511,203 2,028,374 18.4170 5,258,787,388 2018-12-31
290 2019-01-16 966,482,829 -1,486,781 18.3784 5,258,787,388 2018-12-31
291 2019-01-15 967,969,610 2,747,853 18.4067 5,258,787,388 2018-12-31
292 2019-01-14 965,221,757 -2,617,962 18.3545 5,258,787,388 2018-12-31
293 2019-01-11 967,839,719 -612,629 18.4042 5,258,787,388 2018-12-31
294 2019-01-10 968,452,348 56,081 18.4159 5,258,787,388 2018-12-31
295 2019-01-09 968,396,267 -201,677 18.4148 5,258,787,388 2018-12-31
296 2019-01-08 968,597,944 1,314,215 18.4187 5,258,787,388 2018-12-31
297 2019-01-07 967,283,729 -34,689 18.3937 5,258,787,388 2018-12-31
298 2019-01-04 967,318,418 -474,608 18.3943 5,258,787,388 2018-12-31
299 2019-01-03 967,793,026 1,477,338 18.4033 5,258,787,388 2018-12-31
300 2019-01-02 966,315,688 96,952 18.3753 5,258,787,388 2018-12-31
301 2018-12-31 966,218,736 0 18.3734 5,258,787,388 2018-12-31
302 2018-12-28 966,218,736 1,318,086 18.3734 5,258,787,388 2018-11-30
303 2018-12-27 964,900,650 -1,794,001 18.3483 5,258,787,388 2018-11-30
304 2018-12-24 966,694,651 0 18.3825 5,258,787,388 2018-11-30
305 2018-12-21 966,694,651 -419,594 18.3825 5,258,787,388 2018-11-30
306 2018-12-20 967,114,245 131,117 18.3904 5,258,787,388 2018-11-30
307 2018-12-19 966,983,128 2,008,457 18.3879 5,258,787,388 2018-11-30
308 2018-12-18 964,974,671 -1,155,000 18.3498 5,258,787,388 2018-11-30
309 2018-12-17 966,129,671 188,301 18.3717 5,258,787,388 2018-11-30
310 2018-12-14 965,941,370 -1,206,626 18.3681 5,258,787,388 2018-11-30
311 2018-12-13 967,147,996 203,256 18.3911 5,258,787,388 2018-11-30
312 2018-12-12 966,944,740 557,147 18.3872 5,258,787,388 2018-11-30
313 2018-12-11 966,387,593 1,779,300 18.3766 5,258,787,388 2018-11-30
314 2018-12-10 964,608,293 -1,806,019 18.3428 5,258,787,388 2018-11-30
315 2018-12-07 966,414,312 -2,599,099 18.3771 5,258,787,388 2018-11-30
316 2018-12-06 969,013,411 579,498 18.4266 5,258,787,388 2018-11-30
317 2018-12-05 968,433,913 925,200 18.4155 5,258,787,388 2018-11-30
318 2018-12-04 967,508,713 1,195,661 18.3979 5,258,787,388 2018-11-30
319 2018-12-03 966,313,052 -84,200 18.3752 5,258,787,388 2018-11-30
320 2018-11-30 966,397,252 -33,118 18.3768 5,258,787,388 2018-11-30
321 2018-11-29 966,430,370 -2,368,809 18.3774 5,258,787,388 2018-10-31
322 2018-11-28 968,799,179 196,400 18.4225 5,258,787,388 2018-10-31
323 2018-11-27 968,602,779 -174,104 18.4187 5,258,787,388 2018-10-31
324 2018-11-26 968,776,883 -192,672 18.4221 5,258,787,388 2018-10-31
325 2018-11-23 968,969,555 -90,603 18.4257 5,258,787,388 2018-10-31
326 2018-11-22 969,060,158 -97,274 18.4274 5,258,787,388 2018-10-31
327 2018-11-21 969,157,432 27,800 18.4293 5,258,787,388 2018-10-31
328 2018-11-20 969,129,632 -4,396,781 18.4288 5,258,787,388 2018-10-31
329 2018-11-19 973,526,413 -801,360 18.5124 5,258,787,388 2018-10-31
330 2018-11-16 974,327,773 -290,905 18.5276 5,258,787,388 2018-10-31
331 2018-11-15 974,618,678 -52,630 18.5331 5,258,787,388 2018-10-31
332 2018-11-14 974,671,308 1,177,964 18.5341 5,258,787,388 2018-10-31
333 2018-11-13 973,493,344 -446,056 18.5117 5,258,787,388 2018-10-31
334 2018-11-12 973,939,400 -1,619,167 18.5202 5,258,787,388 2018-10-31
335 2018-11-09 975,558,567 -188,380 18.5510 5,258,787,388 2018-10-31
336 2018-11-08 975,746,947 -176,800 18.5546 5,258,787,388 2018-10-31
337 2018-11-07 975,923,747 29,949 18.5580 5,258,787,388 2018-10-31
338 2018-11-06 975,893,798 1,275,939 18.5574 5,258,787,388 2018-10-31
339 2018-11-05 974,617,859 -284,753 18.5331 5,258,787,388 2018-10-31
340 2018-11-02 974,902,612 -1,240,237 18.5385 5,258,787,388 2018-10-31
341 2018-11-01 976,142,849 -260,955 18.5621 5,258,787,388 2018-10-31
342 2018-10-31 976,403,804 -612,157 18.5671 5,258,787,388 2018-10-31
343 2018-10-30 977,015,961 -22,784 18.5787 5,258,787,388 2018-09-30
344 2018-10-29 977,038,745 -1,809,000 18.5792 5,258,787,388 2018-09-30
345 2018-10-26 978,847,745 -704,630 18.6136 5,258,787,388 2018-09-30
346 2018-10-25 979,552,375 2,771,673 18.6270 5,258,787,388 2018-09-30
347 2018-10-24 976,780,702 -538,000 18.5743 5,258,787,388 2018-09-30
348 2018-10-23 977,318,702 -810,052 18.5845 5,258,787,388 2018-09-30
349 2018-10-22 978,128,754 -60,415 18.5999 5,258,787,388 2018-09-30
350 2018-10-19 978,189,169 193,937 18.6010 5,258,787,388 2018-09-30
351 2018-10-18 977,995,232 -511,114 18.5974 5,258,787,388 2018-09-30
352 2018-10-16 978,506,346 82,759 18.6071 5,258,787,388 2018-09-30
353 2018-10-15 978,423,587 -2,149,560 18.6055 5,258,787,388 2018-09-30
354 2018-10-12 980,573,147 584,179 18.6464 5,258,787,388 2018-09-30
355 2018-10-11 979,988,968 811,940 18.6353 5,258,787,388 2018-09-30
356 2018-10-10 979,177,028 183,440 18.6198 5,258,787,388 2018-09-30
357 2018-10-09 978,993,588 398,000 18.6163 5,258,787,388 2018-09-30
358 2018-10-08 978,595,588 -131,699 18.6088 5,258,787,388 2018-09-30
359 2018-10-05 978,727,287 73,142 18.6113 5,258,787,388 2018-09-30
360 2018-10-04 978,654,145 -1,024,965 18.6099 5,258,787,388 2018-09-30
361 2018-10-03 979,679,110 -113,863 18.6294 5,258,787,388 2018-09-30
362 2018-10-02 979,792,973 -997,645 18.6315 5,258,787,388 2018-09-30
363 2018-09-28 980,790,618 114,036 18.6509 5,258,688,388 2018-08-31
364 2018-09-27 980,676,582 740,143 18.6487 5,258,688,388 2018-08-31
365 2018-09-26 979,936,439 -8,001,267 18.6346 5,258,688,388 2018-08-31
366 2018-09-24 987,937,706 -17,260 18.7868 5,258,688,388 2018-08-31
367 2018-09-21 987,954,966 -126,115 18.7871 5,258,688,388 2018-08-31
368 2018-09-20 988,081,081 -368,000 18.7895 5,258,688,388 2018-08-31
369 2018-09-19 988,449,081 162,912 18.7965 5,258,688,388 2018-08-31
370 2018-09-18 988,286,169 142,788 18.7934 5,258,688,388 2018-08-31
371 2018-09-17 988,143,381 -9,294,707 18.7907 5,258,688,388 2018-08-31
372 2018-09-14 997,438,088 -9,312,993 18.9674 5,258,688,388 2018-08-31
373 2018-09-13 1,006,751,081 1,199,229 19.1445 5,258,688,388 2018-08-31
374 2018-09-12 1,005,551,852 3,135,710 19.1217 5,258,688,388 2018-08-31
375 2018-09-11 1,002,416,142 27,700,940 19.0621 5,258,688,388 2018-08-31
376 2018-09-10 974,715,202 3,537,022 18.5353 5,258,688,388 2018-08-31
377 2018-09-07 971,178,180 -103,272 18.4681 5,258,688,388 2018-08-31
378 2018-09-06 971,281,452 3,715,687 18.4700 5,258,688,388 2018-08-31
379 2018-09-05 967,565,765 1,593,409 18.3994 5,258,688,388 2018-08-31
380 2018-09-04 965,972,356 196,999 18.3691 5,258,688,388 2018-08-31
381 2018-09-03 965,775,357 761,916 18.3653 5,258,688,388 2018-08-31
382 2018-08-31 965,013,441 1,384,582 18.3508 5,258,688,388 2018-08-31
383 2018-08-30 963,628,859 1,166,092 18.3245 5,258,688,388 2018-07-31
384 2018-08-29 962,462,767 584,700 18.3023 5,258,688,388 2018-07-31
385 2018-08-28 961,878,067 503,193 18.2912 5,258,688,388 2018-07-31
386 2018-08-27 961,374,874 -181,030 18.2816 5,258,688,388 2018-07-31
387 2018-08-24 961,555,904 -281,752 18.2851 5,258,688,388 2018-07-31
388 2018-08-23 961,837,656 417,000 18.2904 5,258,688,388 2018-07-31
389 2018-08-22 961,420,656 -3,981,786 18.2825 5,258,688,388 2018-07-31
390 2018-08-21 965,402,442 78,392 18.3582 5,258,688,388 2018-07-31
391 2018-08-20 965,324,050 -742,075 18.3567 5,258,688,388 2018-07-31
392 2018-08-17 966,066,125 -827,779 18.3709 5,258,688,388 2018-07-31
393 2018-08-16 966,893,904 1,464,002 18.3866 5,258,688,388 2018-07-31
394 2018-08-15 965,429,902 -2,635,053 18.3588 5,258,688,388 2018-07-31
395 2018-08-14 968,064,955 1,065,452 18.4089 5,258,688,388 2018-07-31
396 2018-08-13 966,999,503 -592,483 18.3886 5,258,688,388 2018-07-31
397 2018-08-10 967,591,986 296,788 18.3999 5,258,688,388 2018-07-31
398 2018-08-09 967,295,198 981,737 18.3942 5,258,688,388 2018-07-31
399 2018-08-08 966,313,461 1,502,942 18.3756 5,258,688,388 2018-07-31
400 2018-08-07 964,810,519 -465,206 18.3470 5,258,688,388 2018-07-31
401 2018-08-06 965,275,725 1,023,198 18.3558 5,258,688,388 2018-07-31
402 2018-08-03 964,252,527 -5,044,305 18.3364 5,258,688,388 2018-07-31
403 2018-08-02 969,296,832 1,495,301 18.4323 5,258,688,388 2018-07-31
404 2018-08-01 967,801,531 6,830,776 18.4039 5,258,688,388 2018-07-31
405 2018-07-31 960,970,755 1,449,900 18.2740 5,258,688,388 2018-07-31
406 2018-07-30 959,520,855 -966,782 18.2470 5,258,507,388 2018-06-30
407 2018-07-27 960,487,637 238,000 18.2654 5,258,507,388 2018-06-30
408 2018-07-26 960,249,637 -541,136 18.2609 5,258,507,388 2018-06-30
409 2018-07-25 960,790,773 199,651 18.2712 5,258,507,388 2018-06-30
410 2018-07-24 960,591,122 -1,089,304 18.2674 5,258,507,388 2018-06-30
411 2018-07-23 961,680,426 -813,243 18.2881 5,258,507,388 2018-06-30
412 2018-07-20 962,493,669 -1,242,676 18.3036 5,258,507,388 2018-06-30
413 2018-07-19 963,736,345 -43,750 18.3272 5,258,507,388 2018-06-30
414 2018-07-18 963,780,095 -3,298,510 18.3280 5,258,507,388 2018-06-30
415 2018-07-17 967,078,605 -1,747,042 18.3907 5,258,507,388 2018-06-30
416 2018-07-16 968,825,647 -304,005 18.4240 5,258,507,388 2018-06-30
417 2018-07-13 969,129,652 -1,082,687 18.4297 5,258,507,388 2018-06-30
418 2018-07-12 970,212,339 -1,061,639 18.4503 5,258,507,388 2018-06-30
419 2018-07-11 971,273,978 -2,288,000 18.4705 5,258,507,388 2018-06-30
420 2018-07-10 973,561,978 2,116,880 18.5140 5,258,507,388 2018-06-30
421 2018-07-09 971,445,098 -1,510,297 18.4738 5,258,507,388 2018-06-30
422 2018-07-06 972,955,395 180,135 18.5025 5,258,507,388 2018-06-30
423 2018-07-05 972,775,260 -1,773,934 18.4991 5,258,507,388 2018-06-30
424 2018-07-04 974,549,194 -260,394 18.5328 5,258,507,388 2018-06-30
425 2018-07-03 974,809,588 -3,579,348 18.5378 5,258,507,388 2018-06-30
426 2018-06-29 978,388,936 552,385 18.6153 5,255,824,788 2018-05-31
427 2018-06-28 977,836,551 -988,865 18.6048 5,255,824,788 2018-05-31
428 2018-06-27 978,825,416 -441,368 18.6236 5,255,824,788 2018-05-31
429 2018-06-26 979,266,784 7,425,338 18.6320 5,255,824,788 2018-05-31
430 2018-06-25 971,841,446 -280,010 18.4908 5,255,824,788 2018-05-31
431 2018-06-22 972,121,456 3,598,800 18.4961 5,255,824,788 2018-05-31
432 2018-06-21 968,522,656 1,922,936 18.4276 5,255,824,788 2018-05-31
433 2018-06-20 966,599,720 965,322 18.3910 5,255,824,788 2018-05-31
434 2018-06-19 965,634,398 1,808,028 18.3727 5,255,824,788 2018-05-31
435 2018-06-15 963,826,370 -487,119 18.3383 5,255,824,788 2018-05-31
436 2018-06-14 964,313,489 -419,771 18.3475 5,255,824,788 2018-05-31
437 2018-06-13 964,733,260 -9,991,406 18.3555 5,255,824,788 2018-05-31
438 2018-06-12 974,724,666 -1,804,004 18.5456 5,255,824,788 2018-05-31
439 2018-06-11 976,528,670 -5,723,523 18.5799 5,255,824,788 2018-05-31
440 2018-06-08 982,252,193 6,470,434 18.6888 5,255,824,788 2018-05-31
441 2018-06-07 975,781,759 1,567,381 18.5657 5,255,824,788 2018-05-31
442 2018-06-06 974,214,378 -18,256,433 18.5359 5,255,824,788 2018-05-31
443 2018-06-05 992,470,811 -2,699,266 18.8833 5,255,824,788 2018-05-31
444 2018-06-04 995,170,077 3,015,510 18.9346 5,255,824,788 2018-05-31
445 2018-06-01 992,154,567 11,962,913 18.8772 5,255,824,788 2018-05-31
446 2018-05-31 980,191,654 1,908,933 18.6496 5,255,824,788 2018-05-31
447 2018-05-30 978,282,721 -6,585,086 18.6344 5,249,880,788 2018-04-30
448 2018-05-29 984,867,807 1,014,102 18.7598 5,249,880,788 2018-04-30
449 2018-05-28 983,853,705 -220,280 18.7405 5,249,880,788 2018-04-30
450 2018-05-25 984,073,985 5,114,990 18.7447 5,249,880,788 2018-04-30
451 2018-05-24 978,958,995 -833,800 18.6473 5,249,880,788 2018-04-30
452 2018-05-23 979,792,795 35,000 18.6631 5,249,880,788 2018-04-30
453 2018-05-21 979,757,795 714,000 18.6625 5,249,880,788 2018-04-30
454 2018-05-18 979,043,795 1,636,785 18.6489 5,249,880,788 2018-04-30
455 2018-05-17 977,407,010 3,179,492 18.6177 5,249,880,788 2018-04-30
456 2018-05-16 974,227,518 396,095 18.5571 5,249,880,788 2018-04-30
457 2018-05-15 973,831,423 -4,039,244 18.5496 5,249,880,788 2018-04-30
458 2018-05-14 977,870,667 5,540,322 18.6265 5,249,880,788 2018-04-30
459 2018-05-11 972,330,345 927,620 18.5210 5,249,880,788 2018-04-30
460 2018-05-10 971,402,725 2,295,925 18.5033 5,249,880,788 2018-04-30
461 2018-05-09 969,106,800 949,263 18.4596 5,249,880,788 2018-04-30
462 2018-05-08 968,157,537 -1,278,375 18.4415 5,249,880,788 2018-04-30
463 2018-05-07 969,435,912 920,855 18.4659 5,249,880,788 2018-04-30
464 2018-05-04 968,515,057 -326,116 18.4483 5,249,880,788 2018-04-30
465 2018-05-03 968,841,173 2,174,006 18.4545 5,249,880,788 2018-04-30
466 2018-05-02 966,667,167 1,112,254 18.4131 5,249,880,788 2018-04-30
467 2018-04-30 965,554,913 -1,053,991 18.3919 5,249,880,788 2018-04-30
468 2018-04-27 966,608,904 1,343,999 18.4120 5,249,880,788 2018-03-31
469 2018-04-26 965,264,905 -793,528 18.3864 5,249,880,788 2018-03-31
470 2018-04-25 966,058,433 1,281,461 18.4015 5,249,880,788 2018-03-31
471 2018-04-24 964,776,972 -459,911 18.3771 5,249,880,788 2018-03-31
472 2018-04-23 965,236,883 -3,873,671 18.3859 5,249,880,788 2018-03-31
473 2018-04-20 969,110,554 5,606,593 18.4597 5,249,880,788 2018-03-31
474 2018-04-19 963,503,961 3,705,253 18.3529 5,249,880,788 2018-03-31
475 2018-04-18 959,798,708 -1,227,349 18.2823 5,249,880,788 2018-03-31
476 2018-04-17 961,026,057 4,062,407 18.3057 5,249,880,788 2018-03-31
477 2018-04-16 956,963,650 -2,809,700 18.2283 5,249,880,788 2018-03-31
478 2018-04-13 959,773,350 -2,543,553 18.2818 5,249,880,788 2018-03-31
479 2018-04-12 962,316,903 5,488,173 18.3303 5,249,880,788 2018-03-31
480 2018-04-11 956,828,730 7,774,532 18.2257 5,249,880,788 2018-03-31
481 2018-04-10 949,054,198 -3,410,764 18.0776 5,249,880,788 2018-03-31
482 2018-04-09 952,464,962 -4,422,802 18.1426 5,249,880,788 2018-03-31
483 2018-04-06 956,887,764 -3,480,616 18.2268 5,249,880,788 2018-03-31
484 2018-04-04 960,368,380 4,978,232 18.2931 5,249,880,788 2018-03-31
485 2018-04-03 955,390,148 -3,893,307 18.1983 5,249,880,788 2018-03-31
486 2018-03-29 959,283,455 -713,962 18.2725 5,249,880,788 2018-02-28
487 2018-03-28 959,997,417 -203,699 18.2861 5,249,880,788 2018-02-28
488 2018-03-27 960,201,116 922,535 18.2900 5,249,880,788 2018-02-28
489 2018-03-26 959,278,581 425,500 18.2724 5,249,880,788 2018-02-28
490 2018-03-23 958,853,081 -1,700,281 18.2643 5,249,880,788 2018-02-28
491 2018-03-22 960,553,362 -486,055 18.2967 5,249,880,788 2018-02-28
492 2018-03-21 961,039,417 180,105 18.3059 5,249,880,788 2018-02-28
493 2018-03-20 960,859,312 -333,621 18.3025 5,249,880,788 2018-02-28
494 2018-03-19 961,192,933 811,402 18.3089 5,249,880,788 2018-02-28
495 2018-03-16 960,381,531 161,900 18.2934 5,249,880,788 2018-02-28
496 2018-03-15 960,219,631 -1,214,922 18.2903 5,249,880,788 2018-02-28
497 2018-03-14 961,434,553 -262,003 18.3135 5,249,880,788 2018-02-28
498 2018-03-13 961,696,556 -7,855,200 18.3184 5,249,880,788 2018-02-28
499 2018-03-12 969,551,756 6,651,935 18.4681 5,249,880,788 2018-02-28
500 2018-03-09 962,899,821 -593,022 18.3414 5,249,880,788 2018-02-28
501 2018-03-08 963,492,843 680,800 18.3527 5,249,880,788 2018-02-28
502 2018-03-07 962,812,043 -1,995,917 18.3397 5,249,880,788 2018-02-28
503 2018-03-06 964,807,960 1,332,190 18.3777 5,249,880,788 2018-02-28
504 2018-03-05 963,475,770 646,000 18.3523 5,249,880,788 2018-02-28
505 2018-03-02 962,829,770 -1,921,863 18.3400 5,249,880,788 2018-02-28
506 2018-03-01 964,751,633 -875,425 18.3766 5,249,880,788 2018-02-28
507 2018-02-28 965,627,058 6,005,284 18.3933 5,249,880,788 2018-02-28
508 2018-02-27 959,621,774 -860,811 18.2789 5,249,880,788 2018-01-31
509 2018-02-26 960,482,585 2,118,400 18.2953 5,249,880,788 2018-01-31
510 2018-02-23 958,364,185 -1,533,500 18.2550 5,249,880,788 2018-01-31
511 2018-02-22 959,897,685 -1,001,387 18.2842 5,249,880,788 2018-01-31
512 2018-02-21 960,899,072 -360,762 18.3033 5,249,880,788 2018-01-31
513 2018-02-20 961,259,834 -160,520 18.3101 5,249,880,788 2018-01-31
514 2018-02-15 961,420,354 1,300 18.3132 5,249,880,788 2018-01-31
515 2018-02-14 961,419,054 2,361,353 18.3132 5,249,880,788 2018-01-31
516 2018-02-13 959,057,701 1,383,848 18.2682 5,249,880,788 2018-01-31
517 2018-02-12 957,673,853 -1,933,704 18.2418 5,249,880,788 2018-01-31
518 2018-02-09 959,607,557 -563,224 18.2787 5,249,880,788 2018-01-31
519 2018-02-08 960,170,781 -2,385,651 18.2894 5,249,880,788 2018-01-31
520 2018-02-07 962,556,432 -331,588 18.3348 5,249,880,788 2018-01-31
521 2018-02-06 962,888,020 -1,193,495 18.3411 5,249,880,788 2018-01-31
522 2018-02-05 964,081,515 -2,620,164 18.3639 5,249,880,788 2018-01-31
523 2018-02-02 966,701,679 -1,128,257 18.4138 5,249,880,788 2018-01-31
524 2018-02-01 967,829,936 -7,040,504 18.4353 5,249,880,788 2018-01-31
525 2018-01-31 974,870,440 -2,728,213 18.5694 5,249,880,788 2018-01-31
526 2018-01-30 977,598,653 -3,103,412 18.6213 5,249,880,788 2017-12-31
527 2018-01-29 980,702,065 -2,541,550 18.6805 5,249,880,788 2017-12-31
528 2018-01-26 983,243,615 -3,555,638 18.7289 5,249,880,788 2017-12-31
529 2018-01-25 986,799,253 1,065,637 18.7966 5,249,880,788 2017-12-31
530 2018-01-24 985,733,616 -632,839 18.7763 5,249,880,788 2017-12-31
531 2018-01-23 986,366,455 1,893,023 18.7884 5,249,880,788 2017-12-31
532 2018-01-22 984,473,432 353,845 18.7523 5,249,880,788 2017-12-31
533 2018-01-19 984,119,587 755,754 18.7456 5,249,880,788 2017-12-31
534 2018-01-18 983,363,833 -4,001,722 18.7312 5,249,880,788 2017-12-31
535 2018-01-17 987,365,555 111,238 18.8074 5,249,880,788 2017-12-31
536 2018-01-16 987,254,317 -763,315 18.8053 5,249,880,788 2017-12-31
537 2018-01-15 988,017,632 -2,211,058 18.8198 5,249,880,788 2017-12-31
538 2018-01-12 990,228,690 524,444 18.8619 5,249,880,788 2017-12-31
539 2018-01-11 989,704,246 1,773,916 18.8519 5,249,880,788 2017-12-31
540 2018-01-10 987,930,330 -600,812 18.8181 5,249,880,788 2017-12-31
541 2018-01-09 988,531,142 1,861,056 18.8296 5,249,880,788 2017-12-31
542 2018-01-08 986,670,086 -1,619,380 18.7941 5,249,880,788 2017-12-31
543 2018-01-05 988,289,466 -3,594,209 18.8250 5,249,880,788 2017-12-31
544 2018-01-04 991,883,675 8,939,249 18.8935 5,249,880,788 2017-12-31
545 2018-01-03 982,944,426 -7,219,905 18.7232 5,249,880,788 2017-12-31
546 2018-01-02 990,164,331 1,160,553 18.8607 5,249,880,788 2017-12-31
547 2017-12-29 989,003,778 -908,446 18.8386 5,249,880,788 2017-11-30
548 2017-12-28 989,912,224 -233,153 18.8559 5,249,880,788 2017-11-30
549 2017-12-27 990,145,377 -247,000 18.8603 5,249,880,788 2017-11-30
550 2017-12-22 990,392,377 1,702,003 18.8650 5,249,880,788 2017-11-30
551 2017-12-21 988,690,374 -1,710,851 18.8326 5,249,880,788 2017-11-30
552 2017-12-20 990,401,225 -1,265,856 18.8652 5,249,880,788 2017-11-30
553 2017-12-19 991,667,081 -1,399,835 18.8893 5,249,880,788 2017-11-30
554 2017-12-18 993,066,916 -2,705,216 18.9160 5,249,880,788 2017-11-30
555 2017-12-15 995,772,132 -1,875,993 18.9675 5,249,880,788 2017-11-30
556 2017-12-14 997,648,125 -2,707,683 19.0033 5,249,880,788 2017-11-30
557 2017-12-13 1,000,355,808 -394,943 19.0548 5,249,880,788 2017-11-30
558 2017-12-12 1,000,750,751 -1,175,188 19.0624 5,249,880,788 2017-11-30
559 2017-12-11 1,001,925,939 -626,214 19.0847 5,249,880,788 2017-11-30
560 2017-12-08 1,002,552,153 -6,075,159 19.0967 5,249,880,788 2017-11-30
561 2017-12-07 1,008,627,312 5,773,793 19.2124 5,249,880,788 2017-11-30
562 2017-12-06 1,002,853,519 608,099 19.1024 5,249,880,788 2017-11-30
563 2017-12-05 1,002,245,420 3,030,200 19.0908 5,249,880,788 2017-11-30
564 2017-12-04 999,215,220 34,928 19.0331 5,249,880,788 2017-11-30
565 2017-12-01 999,180,292 1,311,733 19.0324 5,249,880,788 2017-11-30
566 2017-11-30 997,868,559 434,902 19.0075 5,249,880,788 2017-11-30
567 2017-11-29 997,433,657 -166,053 18.9992 5,249,880,788 2017-10-31
568 2017-11-28 997,599,710 2,769,529 19.0023 5,249,880,788 2017-10-31
569 2017-11-27 994,830,181 3,875,040 18.9496 5,249,880,788 2017-10-31
570 2017-11-24 990,955,141 2,186,836 18.8758 5,249,880,788 2017-10-31
571 2017-11-23 988,768,305 26,610 18.8341 5,249,880,788 2017-10-31
572 2017-11-22 988,741,695 1,751,217 18.8336 5,249,880,788 2017-10-31
573 2017-11-21 986,990,478 2,609,915 18.8002 5,249,880,788 2017-10-31
574 2017-11-20 984,380,563 2,996,372 18.7505 5,249,880,788 2017-10-31
575 2017-11-17 981,384,191 4,925,534 18.6935 5,249,880,788 2017-10-31
576 2017-11-16 976,458,657 -238,170 18.5996 5,249,880,788 2017-10-31
577 2017-11-15 976,696,827 1,972,649 18.6042 5,249,880,788 2017-10-31
578 2017-11-14 974,724,178 1,832,509 18.5666 5,249,880,788 2017-10-31
579 2017-11-13 972,891,669 874,574 18.5317 5,249,880,788 2017-10-31
580 2017-11-10 972,017,095 684,963 18.5150 5,249,880,788 2017-10-31
581 2017-11-09 971,332,132 -128,795 18.5020 5,249,880,788 2017-10-31
582 2017-11-08 971,460,927 8,310,856 18.5044 5,249,880,788 2017-10-31
583 2017-11-07 963,150,071 230,961 18.3461 5,249,880,788 2017-10-31
584 2017-11-06 962,919,110 306,945 18.3417 5,249,880,788 2017-10-31
585 2017-11-03 962,612,165 -947,463 18.3359 5,249,880,788 2017-10-31
586 2017-11-02 963,559,628 3,270,980 18.3539 5,249,880,788 2017-10-31
587 2017-11-01 960,288,648 -1,406,990 18.2916 5,249,880,788 2017-10-31
588 2017-10-31 961,695,638 -404,799 18.3184 5,249,880,788 2017-10-31
589 2017-10-30 962,100,437 -3,245,140 18.3261 5,249,880,788 2017-09-30
590 2017-10-27 965,345,577 -450,200 18.3880 5,249,880,788 2017-09-30
591 2017-10-26 965,795,777 24,105,210 18.3965 5,249,880,788 2017-09-30
592 2017-10-25 941,690,567 2,687,984 17.9374 5,249,880,788 2017-09-30
593 2017-10-24 939,002,583 1,477,895 17.8862 5,249,880,788 2017-09-30
594 2017-10-23 937,524,688 440,155 17.8580 5,249,880,788 2017-09-30
595 2017-10-20 937,084,533 320,031 17.8496 5,249,880,788 2017-09-30
596 2017-10-19 936,764,502 -1,662,721 17.8435 5,249,880,788 2017-09-30
597 2017-10-18 938,427,223 -3,243,255 17.8752 5,249,880,788 2017-09-30
598 2017-10-17 941,670,478 696,441 17.9370 5,249,880,788 2017-09-30
599 2017-10-16 940,974,037 -230,635 17.9237 5,249,880,788 2017-09-30
600 2017-10-13 941,204,672 1,295,667 17.9281 5,249,880,788 2017-09-30
601 2017-10-12 939,909,005 -957,757 17.9034 5,249,880,788 2017-09-30
602 2017-10-11 940,866,762 1,288,761 17.9217 5,249,880,788 2017-09-30
603 2017-10-10 939,578,001 1,954,746 17.8971 5,249,880,788 2017-09-30
604 2017-10-09 937,623,255 -1,608,883 17.8599 5,249,880,788 2017-09-30
605 2017-10-06 939,232,138 573,406 17.8905 5,249,880,788 2017-09-30
606 2017-10-04 938,658,732 469,538 17.8796 5,249,880,788 2017-09-30
607 2017-10-03 938,189,194 799,996 17.8707 5,249,880,788 2017-09-30
608 2017-09-29 937,389,198 -6,028,390 17.8554 5,249,880,788 2017-08-31
609 2017-09-28 943,417,588 -2,777,570 17.9703 5,249,880,788 2017-08-31
610 2017-09-27 946,195,158 -194,456 18.0232 5,249,880,788 2017-08-31
611 2017-09-26 946,389,614 -3,127,310 18.0269 5,249,880,788 2017-08-31
612 2017-09-25 949,516,924 -2,010,178 18.0864 5,249,880,788 2017-08-31
613 2017-09-22 951,527,102 -4,224,440 18.1247 5,249,880,788 2017-08-31
614 2017-09-21 955,751,542 -2,102,742 18.2052 5,249,880,788 2017-08-31
615 2017-09-20 957,854,284 -1,358,338 18.2453 5,249,880,788 2017-08-31
616 2017-09-19 959,212,622 -3,796,335 18.2711 5,249,880,788 2017-08-31
617 2017-09-18 963,008,957 -27,950,612 18.3434 5,249,880,788 2017-08-31
618 2017-09-15 990,959,569 1,557,902 18.8758 5,249,880,788 2017-08-31
619 2017-09-14 989,401,667 -6,319,749 18.8462 5,249,880,788 2017-08-31
620 2017-09-13 995,721,416 8,194,748 18.9666 5,249,880,788 2017-08-31
621 2017-09-12 987,526,668 21,053,360 18.8105 5,249,880,788 2017-08-31
622 2017-09-11 966,473,308 -1,916,692 18.4094 5,249,880,788 2017-08-31
623 2017-09-08 968,390,000 -2,579,669 18.4459 5,249,880,788 2017-08-31
624 2017-09-07 970,969,669 -993,311 18.4951 5,249,880,788 2017-08-31
625 2017-09-06 971,962,980 -4,513,794 18.5140 5,249,880,788 2017-08-31
626 2017-09-05 976,476,774 -2,367,652 18.6000 5,249,880,788 2017-08-31
627 2017-09-04 978,844,426 -936,131 18.6451 5,249,880,788 2017-08-31
628 2017-09-01 979,780,557 -4,570 18.6629 5,249,880,788 2017-08-31
629 2017-08-31 979,785,127 -3,958,545 18.6630 5,249,880,788 2017-08-31
630 2017-08-30 983,743,672 -539,791 18.7384 5,249,880,788 2017-07-31
631 2017-08-29 984,283,463 1,660,642 18.7487 5,249,880,788 2017-07-31
632 2017-08-28 982,622,821 -2,660,590 18.7171 5,249,880,788 2017-07-31
633 2017-08-25 985,283,411 -4,965,827 18.7677 5,249,880,788 2017-07-31
634 2017-08-24 990,249,238 -2,172,554 18.8623 5,249,880,788 2017-07-31
635 2017-08-23 992,421,792 0 18.9037 5,249,880,788 2017-07-31
636 2017-08-22 992,421,792 707,571 18.9037 5,249,880,788 2017-07-31
637 2017-08-21 991,714,221 254,715 18.8902 5,249,880,788 2017-07-31
638 2017-08-18 991,459,506 2,485,555 18.8854 5,249,880,788 2017-07-31
639 2017-08-17 988,973,951 -1,396,055 18.8380 5,249,880,788 2017-07-31
640 2017-08-16 990,370,006 2,970,021 18.8646 5,249,880,788 2017-07-31
641 2017-08-15 987,399,985 -3,724,661 18.8080 5,249,880,788 2017-07-31
642 2017-08-14 991,124,646 -3,696,266 18.8790 5,249,880,788 2017-07-31
643 2017-08-11 994,820,912 -14,767 18.9494 5,249,880,788 2017-07-31
644 2017-08-10 994,835,679 3,421,334 18.9497 5,249,880,788 2017-07-31
645 2017-08-09 991,414,345 -587,331 18.8845 5,249,880,788 2017-07-31
646 2017-08-08 992,001,676 -260,784 18.8957 5,249,880,788 2017-07-31
647 2017-08-07 992,262,460 -869,721 18.9007 5,249,880,788 2017-07-31
648 2017-08-04 993,132,181 -878,781 18.9172 5,249,880,788 2017-07-31
649 2017-08-03 994,010,962 -1,051,949 18.9340 5,249,880,788 2017-07-31
650 2017-08-02 995,062,911 311,455 18.9540 5,249,880,788 2017-07-31
651 2017-08-01 994,751,456 -1,030,914 18.9481 5,249,880,788 2017-07-31
652 2017-07-31 995,782,370 779,546 18.9677 5,249,880,788 2017-07-31
653 2017-07-28 995,002,824 127,815 18.9529 5,249,880,788 2017-06-30
654 2017-07-27 994,875,009 699,499 18.9504 5,249,880,788 2017-06-30
655 2017-07-26 994,175,510 544,865 18.9371 5,249,880,788 2017-06-30
656 2017-07-25 993,630,645 274,285 18.9267 5,249,880,788 2017-06-30
657 2017-07-24 993,356,360 -4,858,166 18.9215 5,249,880,788 2017-06-30
658 2017-07-21 998,214,526 -829,062 19.0140 5,249,880,788 2017-06-30
659 2017-07-20 999,043,588 2,312,028 19.0298 5,249,880,788 2017-06-30
660 2017-07-19 996,731,560 -981,422 18.9858 5,249,880,788 2017-06-30
661 2017-07-18 997,712,982 538,389 19.0045 5,249,880,788 2017-06-30
662 2017-07-17 997,174,593 -3,159,286 18.9942 5,249,880,788 2017-06-30
663 2017-07-14 1,000,333,879 133,996 19.0544 5,249,880,788 2017-06-30
664 2017-07-13 1,000,199,883 591,478 19.0519 5,249,880,788 2017-06-30
665 2017-07-12 999,608,405 2,912,000 19.0406 5,249,880,788 2017-06-30
666 2017-07-11 996,696,405 571,106 18.9851 5,249,880,788 2017-06-30
667 2017-07-10 996,125,299 3,488,833 18.9742 5,249,880,788 2017-06-30
668 2017-07-07 992,636,466 637,353 18.9078 5,249,880,788 2017-06-30
669 2017-07-06 991,999,113 -952,139 18.8957 5,249,880,788 2017-06-30
670 2017-07-05 992,951,252 -867,094 18.9138 5,249,880,788 2017-06-30
671 2017-07-04 993,818,346 -266,525 18.9303 5,249,880,788 2017-06-30
672 2017-07-03 994,084,871 1,583,300 18.9354 5,249,880,788 2017-06-30
673 2017-06-30 992,501,571 -1,527,708 18.9052 5,249,880,788 2017-06-30
674 2017-06-29 994,029,279 4,430,755 18.9343 5,249,880,788 2017-05-31
675 2017-06-28 989,598,524 -21,765 18.8499 5,249,880,788 2017-05-31
676 2017-06-27 989,620,289 17,497,393 18.8503 5,249,880,788 2017-05-31
677 2017-06-26 972,122,896 -689,383 18.5170 5,249,880,788 2017-05-31
678 2017-06-23 972,812,279 347,232 18.5302 5,249,880,788 2017-05-31
679 2017-06-22 972,465,047 -213,001 18.5236 5,249,880,788 2017-05-31
680 2017-06-21 972,678,048 -5,034,593 18.5276 5,249,880,788 2017-05-31
681 2017-06-20 977,712,641 -2,098,208 18.6235 5,249,880,788 2017-05-31
682 2017-06-19 979,810,849 -1,658,835 18.6635 5,249,880,788 2017-05-31
683 2017-06-16 981,469,684 -1,436,315 18.6951 5,249,880,788 2017-05-31
684 2017-06-15 982,905,999 -13,721,642 18.7224 5,249,880,788 2017-05-31
685 2017-06-14 996,627,641 -2,790,807 18.9838 5,249,880,788 2017-05-31
686 2017-06-13 999,418,448 -7,786,558 19.0370 5,249,880,788 2017-05-31
687 2017-06-12 1,007,205,006 -38,284,094 19.1853 5,249,880,788 2017-05-31
688 2017-06-09 1,045,489,100 1,462,743 19.9145 5,249,880,788 2017-05-31
689 2017-06-08 1,044,026,357 18,914,500 19.8867 5,249,880,788 2017-05-31
690 2017-06-07 1,025,111,857 19,017,971 19.5264 5,249,880,788 2017-05-31
691 2017-06-06 1,006,093,886 30,458,042 19.1641 5,249,880,788 2017-05-31
692 2017-06-05 975,635,844 939,841 18.5840 5,249,880,788 2017-05-31
693 2017-06-02 974,696,003 12,847,114 18.5661 5,249,880,788 2017-05-31
694 2017-06-01 961,848,889 1,043,158 18.3213 5,249,880,788 2017-05-31
695 2017-05-31 960,805,731 -4,281,954 18.3015 5,249,880,788 2017-05-31
696 2017-05-29 965,087,685 -431,812 18.3830 5,249,880,788 2017-04-30
697 2017-05-26 965,519,497 194,804 18.3913 5,249,880,788 2017-04-30
698 2017-05-25 965,324,693 4,557,379 18.3876 5,249,880,788 2017-04-30
699 2017-05-24 960,767,314 1,336,329 18.3007 5,249,880,788 2017-04-30
700 2017-05-23 959,430,985 2,230,398 18.2753 5,249,880,788 2017-04-30
701 2017-05-22 957,200,587 -54,587 18.2328 5,249,880,788 2017-04-30
702 2017-05-19 957,255,174 1,131,205 18.2338 5,249,880,788 2017-04-30
703 2017-05-18 956,123,969 -703,700 18.2123 5,249,880,788 2017-04-30
704 2017-05-17 956,827,669 -280,945 18.2257 5,249,880,788 2017-04-30
705 2017-05-16 957,108,614 -2,639,892 18.2311 5,249,880,788 2017-04-30
706 2017-05-15 959,748,506 -490,041 18.2813 5,249,880,788 2017-04-30
707 2017-05-12 960,238,547 -3,493,880 18.2907 5,249,880,788 2017-04-30
708 2017-05-11 963,732,427 596,788 18.3572 5,249,880,788 2017-04-30
709 2017-05-10 963,135,639 -163,308 18.3459 5,249,880,788 2017-04-30
710 2017-05-09 963,298,947 205,390 18.3490 5,249,880,788 2017-04-30
711 2017-05-08 963,093,557 -56,358 18.3451 5,249,880,788 2017-04-30
712 2017-05-05 963,149,915 1,452,107 18.3461 5,249,880,788 2017-04-30
713 2017-05-04 961,697,808 76,382 18.3185 5,249,880,788 2017-04-30
714 2017-05-02 961,621,426 -3,421,490 18.3170 5,249,880,788 2017-04-30
715 2017-04-28 965,042,916 -1,128,683 18.3822 5,249,880,788 2017-03-31
716 2017-04-27 966,171,599 -400,629 18.4037 5,249,880,788 2017-03-31
717 2017-04-26 966,572,228 -2,490,698 18.4113 5,249,880,788 2017-03-31
718 2017-04-25 969,062,926 -1,545,442 18.4588 5,249,880,788 2017-03-31
719 2017-04-24 970,608,368 4,245,922 18.4882 5,249,880,788 2017-03-31
720 2017-04-21 966,362,446 -1,730,227 18.4073 5,249,880,788 2017-03-31
721 2017-04-20 968,092,673 -420,290 18.4403 5,249,880,788 2017-03-31
722 2017-04-19 968,512,963 2,381,000 18.4483 5,249,880,788 2017-03-31
723 2017-04-18 966,131,963 -1,621,487 18.4029 5,249,880,788 2017-03-31
724 2017-04-13 967,753,450 -4,818,249 18.4338 5,249,880,788 2017-03-31
725 2017-04-12 972,571,699 -818,044 18.5256 5,249,880,788 2017-03-31
726 2017-04-11 973,389,743 -3,729,680 18.5412 5,249,880,788 2017-03-31
727 2017-04-10 977,119,423 -2,832,383 18.6122 5,249,880,788 2017-03-31
728 2017-04-07 979,951,806 -1,745,462 18.6662 5,249,880,788 2017-03-31
729 2017-04-06 981,697,268 -931,485 18.6994 5,249,880,788 2017-03-31
730 2017-04-05 982,628,753 -3,427,670 18.7172 5,249,880,788 2017-03-31
731 2017-04-03 986,056,423 -734,811 18.7825 5,249,880,788 2017-03-31
732 2017-03-31 986,791,234 1,873,985 18.7965 5,249,880,788 2017-03-31
733 2017-03-30 984,917,249 92,006 18.7608 5,249,880,788 2017-02-28
734 2017-03-29 984,825,243 2,610,379 18.7590 5,249,880,788 2017-02-28
735 2017-03-28 982,214,864 1,181,824 18.7093 5,249,880,788 2017-02-28
736 2017-03-27 981,033,040 1,374,876 18.6868 5,249,880,788 2017-02-28
737 2017-03-24 979,658,164 -3,760,079 18.6606 5,249,880,788 2017-02-28
738 2017-03-23 983,418,243 -5,716,617 18.7322 5,249,880,788 2017-02-28
739 2017-03-22 989,134,860 -1,687,458 18.8411 5,249,880,788 2017-02-28
740 2017-03-21 990,822,318 711,863 18.8732 5,249,880,788 2017-02-28
741 2017-03-20 990,110,455 -1,140,962 18.8597 5,249,880,788 2017-02-28
742 2017-03-17 991,251,417 -1,674,460 18.8814 5,249,880,788 2017-02-28
743 2017-03-16 992,925,877 -216,126 18.9133 5,249,880,788 2017-02-28
744 2017-03-15 993,142,003 -819,844 18.9174 5,249,880,788 2017-02-28
745 2017-03-14 993,961,847 -614,798 18.9330 5,249,880,788 2017-02-28
746 2017-03-13 994,576,645 -1,456,999 18.9447 5,249,880,788 2017-02-28
747 2017-03-10 996,033,644 -1,425,662 18.9725 5,249,880,788 2017-02-28
748 2017-03-09 997,459,306 339,447 18.9997 5,249,880,788 2017-02-28
749 2017-03-08 997,119,859 -1,596,568 18.9932 5,249,880,788 2017-02-28
750 2017-03-07 998,716,427 -1,296,253 19.0236 5,249,880,788 2017-02-28
751 2017-03-06 1,000,012,680 5,221,670 19.0483 5,249,880,788 2017-02-28
752 2017-03-03 994,791,010 2,932,537 18.9488 5,249,880,788 2017-02-28
753 2017-03-02 991,858,473 1,034,052 18.8930 5,249,880,788 2017-02-28
754 2017-03-01 990,824,421 1,492,407 18.8733 5,249,880,788 2017-02-28
755 2017-02-28 989,332,014 -3,276,639 18.8448 5,249,880,788 2017-02-28
756 2017-02-27 992,608,653 -2,187,877 18.9073 5,249,880,788 2017-01-31
757 2017-02-24 994,796,530 -5,294,317 18.9489 5,249,880,788 2017-01-31
758 2017-02-23 1,000,090,847 3,089,625 19.0498 5,249,880,788 2017-01-31
759 2017-02-22 997,001,222 642,062 18.9909 5,249,880,788 2017-01-31
760 2017-02-21 996,359,160 -791,412 18.9787 5,249,880,788 2017-01-31
761 2017-02-20 997,150,572 -2,866,628 18.9938 5,249,880,788 2017-01-31
762 2017-02-17 1,000,017,200 -3,780,593 19.0484 5,249,880,788 2017-01-31
763 2017-02-16 1,003,797,793 -5,370,669 19.1204 5,249,880,788 2017-01-31
764 2017-02-15 1,009,168,462 1,411,821 19.2227 5,249,880,788 2017-01-31
765 2017-02-14 1,007,756,641 1,787,000 19.1958 5,249,880,788 2017-01-31
766 2017-02-13 1,005,969,641 -10,818,719 19.1618 5,249,880,788 2017-01-31
767 2017-02-10 1,016,788,360 -7,721,601 19.3678 5,249,880,788 2017-01-31
768 2017-02-09 1,024,509,961 998,410 19.5149 5,249,880,788 2017-01-31
769 2017-02-08 1,023,511,551 -3,528,740 19.4959 5,249,880,788 2017-01-31
770 2017-02-07 1,027,040,291 -654,415 19.5631 5,249,880,788 2017-01-31
771 2017-02-06 1,027,694,706 -5,778,676 19.5756 5,249,880,788 2017-01-31
772 2017-02-03 1,033,473,382 -1,917,057 19.6857 5,249,880,788 2017-01-31
773 2017-02-02 1,035,390,439 -2,487,445 19.7222 5,249,880,788 2017-01-31
774 2017-02-01 1,037,877,884 -2,312,206 19.7696 5,249,880,788 2017-01-31
775 2017-01-27 1,040,190,090 1,300 19.8136 5,249,880,788 2016-12-31
776 2017-01-26 1,040,188,790 -8,059,950 19.8136 5,249,880,788 2016-12-31
777 2017-01-25 1,048,248,740 -1,512,425 19.9671 5,249,880,788 2016-12-31
778 2017-01-24 1,049,761,165 -1,329,500 19.9959 5,249,880,788 2016-12-31
779 2017-01-23 1,051,090,665 2,563,814 20.0212 5,249,880,788 2016-12-31
780 2017-01-20 1,048,526,851 2,733,539 19.9724 5,249,880,788 2016-12-31
781 2017-01-19 1,045,793,312 4,148,750 19.9203 5,249,880,788 2016-12-31
782 2017-01-18 1,041,644,562 2,913,400 19.8413 5,249,880,788 2016-12-31
783 2017-01-17 1,038,731,162 5,876,542 19.7858 5,249,880,788 2016-12-31
784 2017-01-16 1,032,854,620 -900,366 19.6739 5,249,880,788 2016-12-31
785 2017-01-13 1,033,754,986 -3,527,901 19.6910 5,249,880,788 2016-12-31
786 2017-01-12 1,037,282,887 -1,515,824 19.7582 5,249,880,788 2016-12-31
787 2017-01-11 1,038,798,711 -4,464,481 19.7871 5,249,880,788 2016-12-31
788 2017-01-10 1,043,263,192 -1,677,025 19.8721 5,249,880,788 2016-12-31
789 2017-01-09 1,044,940,217 6,075,270 19.9041 5,249,880,788 2016-12-31
790 2017-01-06 1,038,864,947 -1,258,877 19.7884 5,249,880,788 2016-12-31
791 2017-01-05 1,040,123,824 -52,477 19.8123 5,249,880,788 2016-12-31
792 2017-01-04 1,040,176,301 702,293 19.8133 5,249,880,788 2016-12-31
793 2017-01-03 1,039,474,008 -8,433,188 19.8000 5,249,880,788 2016-12-31
794 2016-12-30 1,047,907,196 -1,692,549 19.9606 5,249,880,788 2016-11-30
795 2016-12-29 1,049,599,745 384,900 19.9928 5,249,880,788 2016-11-30
796 2016-12-28 1,049,214,845 -3,021,000 19.9855 5,249,880,788 2016-11-30
797 2016-12-23 1,052,235,845 -4,524,599 20.0430 5,249,880,788 2016-11-30
798 2016-12-22 1,056,760,444 1,726,000 20.1292 5,249,880,788 2016-11-30
799 2016-12-21 1,055,034,444 2,802,000 20.0964 5,249,880,788 2016-11-30
800 2016-12-20 1,052,232,444 -5,230,370 20.0430 5,249,880,788 2016-11-30
801 2016-12-19 1,057,462,814 1,854,411 20.1426 5,249,880,788 2016-11-30
802 2016-12-16 1,055,608,403 -1,174,302 20.1073 5,249,880,788 2016-11-30
803 2016-12-15 1,056,782,705 -486,508 20.1297 5,249,880,788 2016-11-30
804 2016-12-14 1,057,269,213 -6,355,000 20.1389 5,249,880,788 2016-11-30
805 2016-12-13 1,063,624,213 -11,626,130 20.2600 5,249,880,788 2016-11-30
806 2016-12-12 1,075,250,343 1,356,570 20.4814 5,249,880,788 2016-11-30
807 2016-12-09 1,073,893,773 2,408,733 20.4556 5,249,880,788 2016-11-30
808 2016-12-08 1,071,485,040 -304,593 20.4097 5,249,880,788 2016-11-30
809 2016-12-07 1,071,789,633 103,688 20.4155 5,249,880,788 2016-11-30
810 2016-12-06 1,071,685,945 -68,920 20.4135 5,249,880,788 2016-11-30
811 2016-12-05 1,071,754,865 -1,959,400 20.4148 5,249,880,788 2016-11-30
812 2016-12-02 1,073,714,265 6,435,326 20.4522 5,249,880,788 2016-11-30
813 2016-12-01 1,067,278,939 -399,889 20.3296 5,249,880,788 2016-11-30
814 2016-11-30 1,067,678,828 -1,437,060 20.3372 5,249,880,788 2016-11-30
815 2016-11-29 1,069,115,888 213,800 20.3646 5,249,880,788 2016-10-31
816 2016-11-28 1,068,902,088 1,503,548 20.3605 5,249,880,788 2016-10-31
817 2016-11-25 1,067,398,540 330,930 20.3319 5,249,880,788 2016-10-31
818 2016-11-24 1,067,067,610 -33,712 20.3256 5,249,880,788 2016-10-31
819 2016-11-23 1,067,101,322 -69,309 20.3262 5,249,880,788 2016-10-31
820 2016-11-22 1,067,170,631 30,015 20.3275 5,249,880,788 2016-10-31
821 2016-11-21 1,067,140,616 -5,998,659 20.3269 5,249,880,788 2016-10-31
822 2016-11-18 1,073,139,275 13,986,846 20.4412 5,249,880,788 2016-10-31
823 2016-11-17 1,059,152,429 1,984,501 20.1748 5,249,880,788 2016-10-31
824 2016-11-16 1,057,167,928 -1,466,155 20.1370 5,249,880,788 2016-10-31
825 2016-11-15 1,058,634,083 451,332 20.1649 5,249,880,788 2016-10-31
826 2016-11-14 1,058,182,751 -6,230,942 20.1563 5,249,880,788 2016-10-31
827 2016-11-11 1,064,413,693 -10,880,795 20.2750 5,249,880,788 2016-10-31
828 2016-11-10 1,075,294,488 -1,599,602 20.4823 5,249,880,788 2016-10-31
829 2016-11-09 1,076,894,090 -611,494 20.5127 5,249,880,788 2016-10-31
830 2016-11-08 1,077,505,584 -518,850 20.5244 5,249,880,788 2016-10-31
831 2016-11-07 1,078,024,434 474,029 20.5343 5,249,880,788 2016-10-31
832 2016-11-04 1,077,550,405 -150,334 20.5252 5,249,880,788 2016-10-31
833 2016-11-03 1,077,700,739 -1,243,900 20.5281 5,249,880,788 2016-10-31
834 2016-11-02 1,078,944,639 -289,278 20.5518 5,249,880,788 2016-10-31
835 2016-11-01 1,079,233,917 444,100 20.5573 5,249,880,788 2016-10-31
836 2016-10-31 1,078,789,817 3,271,333 20.5488 5,249,880,788 2016-10-31
837 2016-10-28 1,075,518,484 -78,943 20.4865 5,249,880,788 2016-09-30
838 2016-10-27 1,075,597,427 -5,842,192 20.4880 5,249,880,788 2016-09-30
839 2016-10-26 1,081,439,619 -3,609,926 20.5993 5,249,880,788 2016-09-30
840 2016-10-25 1,085,049,545 -5,945,819 20.6681 5,249,880,788 2016-09-30
841 2016-10-24 1,090,995,364 -514,279 20.7813 5,249,880,788 2016-09-30
842 2016-10-21 1,091,509,643 0 20.7911 5,249,880,788 2016-09-30
843 2016-10-20 1,091,509,643 -846,894 20.7911 5,249,880,788 2016-09-30
844 2016-10-19 1,092,356,537 4,210,202 20.8073 5,249,880,788 2016-09-30
845 2016-10-18 1,088,146,335 -2,019,500 20.7271 5,249,880,788 2016-09-30
846 2016-10-17 1,090,165,835 -431,087 20.7655 5,249,880,788 2016-09-30
847 2016-10-14 1,090,596,922 -680,034 20.7737 5,249,880,788 2016-09-30
848 2016-10-13 1,091,276,956 -2,945,518 20.7867 5,249,880,788 2016-09-30
849 2016-10-12 1,094,222,474 1,683,751 20.8428 5,249,880,788 2016-09-30
850 2016-10-11 1,092,538,723 2,204,348 20.8107 5,249,880,788 2016-09-30
851 2016-10-07 1,090,334,375 2,027,585 20.7687 5,249,880,788 2016-09-30
852 2016-10-06 1,088,306,790 3,516,190 20.7301 5,249,880,788 2016-09-30
853 2016-10-05 1,084,790,600 -1,672,074 20.6631 5,249,880,788 2016-09-30
854 2016-10-04 1,086,462,674 16,509,600 20.6950 5,249,880,788 2016-09-30
855 2016-10-03 1,069,953,074 2,549,499 20.3805 5,249,880,788 2016-09-30
856 2016-09-30 1,067,403,575 -1,229,997 20.3320 5,249,880,788 2016-09-30
857 2016-09-29 1,068,633,572 -1,773,890 20.3554 5,249,880,788 2016-08-31
858 2016-09-28 1,070,407,462 522,860 20.3892 5,249,880,788 2016-08-31
859 2016-09-27 1,069,884,602 504,449 20.3792 5,249,880,788 2016-08-31
860 2016-09-26 1,069,380,153 -407,200 20.3696 5,249,880,788 2016-08-31
861 2016-09-23 1,069,787,353 -15,951,001 20.3774 5,249,880,788 2016-08-31
862 2016-09-22 1,085,738,354 1,092,700 20.6812 5,249,880,788 2016-08-31
863 2016-09-21 1,084,645,654 3,061,758 20.6604 5,249,880,788 2016-08-31
864 2016-09-20 1,081,583,896 -1,243,926 20.6021 5,249,880,788 2016-08-31
865 2016-09-19 1,082,827,822 1,219,000 20.6258 5,249,880,788 2016-08-31
866 2016-09-15 1,081,608,822 510,350 20.6025 5,249,880,788 2016-08-31
867 2016-09-14 1,081,098,472 7,400,038 20.5928 5,249,880,788 2016-08-31
868 2016-09-13 1,073,698,434 -4,547,009 20.4519 5,249,880,788 2016-08-31
869 2016-09-12 1,078,245,443 -1,861,233 20.5385 5,249,880,788 2016-08-31
870 2016-09-09 1,080,106,676 6,020,852 20.5739 5,249,880,788 2016-08-31
871 2016-09-08 1,074,085,824 -2,555,303 20.4592 5,249,880,788 2016-08-31
872 2016-09-07 1,076,641,127 -2,456,700 20.5079 5,249,880,788 2016-08-31
873 2016-09-06 1,079,097,827 -2,237,100 20.5547 5,249,880,788 2016-08-31
874 2016-09-05 1,081,334,927 -1,483,000 20.5973 5,249,880,788 2016-08-31
875 2016-09-02 1,082,817,927 -2,368,609 20.6256 5,249,880,788 2016-08-31
876 2016-09-01 1,085,186,536 1,211,010 20.6707 5,249,880,788 2016-08-31
877 2016-08-31 1,083,975,526 -3,940,480 20.6476 5,249,880,788 2016-08-31
878 2016-08-30 1,087,916,006 -2,640,274 20.7227 5,249,880,788 2016-07-31
879 2016-08-29 1,090,556,280 1,882,084 20.7730 5,249,880,788 2016-07-31
880 2016-08-26 1,088,674,196 -2,816,338 20.7371 5,249,880,788 2016-07-31
881 2016-08-25 1,091,490,534 5,754,612 20.7908 5,249,880,788 2016-07-31
882 2016-08-24 1,085,735,922 -6,433,195 20.6812 5,249,880,788 2016-07-31
883 2016-08-23 1,092,169,117 -4,374,099 20.8037 5,249,880,788 2016-07-31
884 2016-08-22 1,096,543,216 -19,214,682 20.8870 5,249,880,788 2016-07-31
885 2016-08-19 1,115,757,898 -1,110,333 21.2530 5,249,880,788 2016-07-31
886 2016-08-18 1,116,868,231 107,119 21.2742 5,249,880,788 2016-07-31
887 2016-08-17 1,116,761,112 -1,959,186 21.2721 5,249,880,788 2016-07-31
888 2016-08-16 1,118,720,298 3,025,324 21.3094 5,249,880,788 2016-07-31
889 2016-08-15 1,115,694,974 3,069,144 21.2518 5,249,880,788 2016-07-31
890 2016-08-12 1,112,625,830 5,683,014 21.1934 5,249,880,788 2016-07-31
891 2016-08-11 1,106,942,816 -797,846 21.0851 5,249,880,788 2016-07-31
892 2016-08-10 1,107,740,662 -2,474,831 21.1003 5,249,880,788 2016-07-31
893 2016-08-09 1,110,215,493 444,228 21.1474 5,249,880,788 2016-07-31
894 2016-08-08 1,109,771,265 -1,656,864 21.1390 5,249,880,788 2016-07-31
895 2016-08-05 1,111,428,129 -331,901 21.1705 5,249,880,788 2016-07-31
896 2016-08-04 1,111,760,030 -3,344,890 21.1769 5,249,880,788 2016-07-31
897 2016-08-03 1,115,104,920 -484,900 21.2406 5,249,880,788 2016-07-31
898 2016-08-02 1,115,589,820 0 21.2498 5,249,880,788 2016-07-31
899 2016-08-01 1,115,589,820 -1,868,414 21.2498 5,249,880,788 2016-07-31
900 2016-07-29 1,117,458,234 6,758,410 21.2854 5,249,880,788 2016-06-30
901 2016-07-28 1,110,699,824 -898,000 21.1567 5,249,880,788 2016-06-30
902 2016-07-27 1,111,597,824 -2,742,065 21.1738 5,249,880,788 2016-06-30
903 2016-07-26 1,114,339,889 975,465 21.2260 5,249,880,788 2016-06-30
904 2016-07-25 1,113,364,424 1,197,384 21.2074 5,249,880,788 2016-06-30
905 2016-07-22 1,112,167,040 -4,291,376 21.1846 5,249,880,788 2016-06-30
906 2016-07-21 1,116,458,416 1,592,597 21.2664 5,249,880,788 2016-06-30
907 2016-07-20 1,114,865,819 -266,262 21.2360 5,249,880,788 2016-06-30
908 2016-07-19 1,115,132,081 -1,737,100 21.2411 5,249,880,788 2016-06-30
909 2016-07-18 1,116,869,181 -818,924 21.2742 5,249,880,788 2016-06-30
910 2016-07-15 1,117,688,105 -224,713 21.2898 5,249,880,788 2016-06-30
911 2016-07-14 1,117,912,818 -5,616,567 21.2941 5,249,880,788 2016-06-30
912 2016-07-13 1,123,529,385 -4,366,631 21.4010 5,249,880,788 2016-06-30
913 2016-07-12 1,127,896,016 908,158 21.4842 5,249,880,788 2016-06-30
914 2016-07-11 1,126,987,858 -769,200 21.4669 5,249,880,788 2016-06-30
915 2016-07-08 1,127,757,058 838,076 21.4816 5,249,880,788 2016-06-30
916 2016-07-07 1,126,918,982 1,062,099 21.4656 5,249,880,788 2016-06-30
917 2016-07-06 1,125,856,883 382,947 21.4454 5,249,880,788 2016-06-30
918 2016-07-05 1,125,473,936 5,090,952 21.4381 5,249,880,788 2016-06-30
919 2016-07-04 1,120,382,984 17,306 21.3411 5,249,880,788 2016-06-30
920 2016-06-30 1,120,365,678 3,200,086 21.3408 5,249,880,788 2016-06-30
921 2016-06-29 1,117,165,592 1,294,435 21.2798 5,249,880,788 2016-05-31
922 2016-06-28 1,115,871,157 339,300 21.2552 5,249,880,788 2016-05-31
923 2016-06-27 1,115,531,857 98,588 21.2487 5,249,880,788 2016-05-31
924 2016-06-24 1,115,433,269 325,000 21.2468 5,249,880,788 2016-05-31
925 2016-06-23 1,115,108,269 802,000 21.2406 5,249,880,788 2016-05-31
926 2016-06-22 1,114,306,269 -1,395,120 21.2254 5,249,880,788 2016-05-31
927 2016-06-21 1,115,701,389 864,233 21.2519 5,249,880,788 2016-05-31
928 2016-06-20 1,114,837,156 600,000 21.2355 5,249,880,788 2016-05-31
929 2016-06-17 1,114,237,156 -399,182 21.2240 5,249,880,788 2016-05-31
930 2016-06-16 1,114,636,338 -82,377 21.2317 5,249,880,788 2016-05-31
931 2016-06-15 1,114,718,715 18,799 21.2332 5,249,880,788 2016-05-31
932 2016-06-14 1,114,699,916 -3,341,673 21.2329 5,249,880,788 2016-05-31
933 2016-06-13 1,118,041,589 -1,978,000 21.2965 5,249,880,788 2016-05-31
934 2016-06-10 1,120,019,589 9,406,843 21.3342 5,249,880,788 2016-05-31
935 2016-06-08 1,110,612,746 537,061 21.1550 5,249,880,788 2016-05-31
936 2016-06-07 1,110,075,685 -2,869,600 21.1448 5,249,880,788 2016-05-31
937 2016-06-06 1,112,945,285 6,228,000 21.1994 5,249,880,788 2016-05-31
938 2016-06-03 1,106,717,285 2,052,882 21.0808 5,249,880,788 2016-05-31
939 2016-06-02 1,104,664,403 -8,734,600 21.0417 5,249,880,788 2016-05-31
940 2016-06-01 1,113,399,003 -18,923,046 21.2081 5,249,880,788 2016-05-31
941 2016-05-31 1,132,322,049 6,965,934 21.5685 5,249,880,788 2016-05-31
942 2016-05-30 1,125,356,115 -1,867,122 21.4358 5,249,880,788 2016-04-30
943 2016-05-27 1,127,223,237 1,032,691 21.4714 5,249,880,788 2016-04-30
944 2016-05-26 1,126,190,546 36,421 21.4517 5,249,880,788 2016-04-30
945 2016-05-25 1,126,154,125 1,331,285 21.4510 5,249,880,788 2016-04-30
946 2016-05-24 1,124,822,840 3,030,781 21.4257 5,249,880,788 2016-04-30
947 2016-05-23 1,121,792,059 12,919,000 21.3680 5,249,880,788 2016-04-30
948 2016-05-20 1,108,873,059 2,817,808 21.1219 5,249,880,788 2016-04-30
949 2016-05-19 1,106,055,251 585,485 21.0682 5,249,880,788 2016-04-30
950 2016-05-18 1,105,469,766 142,709 21.0570 5,249,880,788 2016-04-30
951 2016-05-17 1,105,327,057 -74,356 21.0543 5,249,880,788 2016-04-30
952 2016-05-16 1,105,401,413 3,592,927 21.0557 5,249,880,788 2016-04-30
953 2016-05-13 1,101,808,486 2,964,694 20.9873 5,249,880,788 2016-04-30
954 2016-05-12 1,098,843,792 3,306,636 20.9308 5,249,880,788 2016-04-30
955 2016-05-11 1,095,537,156 3,035,992 20.8678 5,249,880,788 2016-04-30
956 2016-05-10 1,092,501,164 -3,081,200 20.8100 5,249,880,788 2016-04-30
957 2016-05-09 1,095,582,364 723,663 20.8687 5,249,880,788 2016-04-30
958 2016-05-06 1,094,858,701 -150,665 20.8549 5,249,880,788 2016-04-30
959 2016-05-05 1,095,009,366 -2,187,614 20.8578 5,249,880,788 2016-04-30
960 2016-05-04 1,097,196,980 24,332,288 20.8995 5,249,880,788 2016-04-30
961 2016-05-03 1,072,864,692 -2,460,036 20.4360 5,249,880,788 2016-04-30
962 2016-04-29 1,075,324,728 638,760 20.4828 5,249,880,788 2016-03-31
963 2016-04-28 1,074,685,968 492,959 20.4707 5,249,880,788 2016-03-31
964 2016-04-27 1,074,193,009 3,801,205 20.4613 5,249,880,788 2016-03-31
965 2016-04-26 1,070,391,804 -3,554,557 20.3889 5,249,880,788 2016-03-31
966 2016-04-25 1,073,946,361 1,909,358 20.4566 5,249,880,788 2016-03-31
967 2016-04-22 1,072,037,003 -140,620 20.4202 5,249,880,788 2016-03-31
968 2016-04-21 1,072,177,623 -1,800,142 20.4229 5,249,880,788 2016-03-31
969 2016-04-20 1,073,977,765 -15,851,546 20.4572 5,249,880,788 2016-03-31
970 2016-04-19 1,089,829,311 1,897,521 20.7591 5,249,880,788 2016-03-31
971 2016-04-18 1,087,931,790 -233,024 20.7230 5,249,880,788 2016-03-31
972 2016-04-15 1,088,164,814 1,682,066 20.7274 5,249,880,788 2016-03-31
973 2016-04-14 1,086,482,748 75,964 20.6954 5,249,880,788 2016-03-31
974 2016-04-13 1,086,406,784 1,280,598 20.6939 5,249,880,788 2016-03-31
975 2016-04-12 1,085,126,186 219,000 20.6695 5,249,880,788 2016-03-31
976 2016-04-11 1,084,907,186 -1,452,418 20.6654 5,249,880,788 2016-03-31
977 2016-04-08 1,086,359,604 3,224,680 20.6930 5,249,880,788 2016-03-31
978 2016-04-07 1,083,134,924 -2,274,220 20.6316 5,249,880,788 2016-03-31
979 2016-04-06 1,085,409,144 997,477 20.6749 5,249,880,788 2016-03-31
980 2016-04-05 1,084,411,667 -1,090,381 20.6559 5,249,880,788 2016-03-31
981 2016-04-01 1,085,502,048 676,755 20.6767 5,249,880,788 2016-03-31
982 2016-03-31 1,084,825,293 -116,610 20.6638 5,249,880,788 2016-03-31
983 2016-03-30 1,084,941,903 -394,798 20.6660 5,249,880,788 2016-02-29
984 2016-03-29 1,085,336,701 10,007,501 20.6735 5,249,880,788 2016-02-29
985 2016-03-24 1,075,329,200 683,319 20.4829 5,249,880,788 2016-02-29
986 2016-03-23 1,074,645,881 -4,515,467 20.4699 5,249,880,788 2016-02-29
987 2016-03-22 1,079,161,348 1,933,041 20.5559 5,249,880,788 2016-02-29
988 2016-03-21 1,077,228,307 -2,106,900 20.5191 5,249,880,788 2016-02-29
989 2016-03-18 1,079,335,207 1,796,818 20.5592 5,249,880,788 2016-02-29
990 2016-03-17 1,077,538,389 59,365 20.5250 5,249,880,788 2016-02-29
991 2016-03-16 1,077,479,024 619,960 20.5239 5,249,880,788 2016-02-29
992 2016-03-15 1,076,859,064 900,210 20.5121 5,249,880,788 2016-02-29
993 2016-03-14 1,075,958,854 2,146,695 20.4949 5,249,880,788 2016-02-29
994 2016-03-11 1,073,812,159 -4,824,319 20.4540 5,249,880,788 2016-02-29
995 2016-03-10 1,078,636,478 5,451,522 20.5459 5,249,880,788 2016-02-29
996 2016-03-09 1,073,184,956 -2,876,221 20.4421 5,249,880,788 2016-02-29
997 2016-03-08 1,076,061,177 126,123 20.4969 5,249,880,788 2016-02-29
998 2016-03-07 1,075,935,054 -76,000 20.4945 5,249,880,788 2016-02-29
999 2016-03-04 1,076,011,054 -880,566 20.4959 5,249,880,788 2016-02-29
1000 2016-03-03 1,076,891,620 -288,599 20.5127 5,249,880,788 2016-02-29
1001 2016-03-02 1,077,180,219 73,942 20.5182 5,249,880,788 2016-02-29
1002 2016-03-01 1,077,106,277 -4,135,376 20.5168 5,249,880,788 2016-02-29
1003 2016-02-29 1,081,241,653 -3,932,768 20.5955 5,249,880,788 2016-02-29
1004 2016-02-26 1,085,174,421 2,335,964 20.6705 5,249,880,788 2016-01-31
1005 2016-02-25 1,082,838,457 -2,231,400 20.6260 5,249,880,788 2016-01-31
1006 2016-02-24 1,085,069,857 -1,393,685 20.6685 5,249,880,788 2016-01-31
1007 2016-02-23 1,086,463,542 -222,096 20.6950 5,249,880,788 2016-01-31
1008 2016-02-22 1,086,685,638 -768,129 20.6992 5,249,880,788 2016-01-31
1009 2016-02-19 1,087,453,767 -2,952,154 20.7139 5,249,880,788 2016-01-31
1010 2016-02-18 1,090,405,921 2,402,909 20.7701 5,249,880,788 2016-01-31
1011 2016-02-17 1,088,003,012 6,813,917 20.7243 5,249,880,788 2016-01-31
1012 2016-02-16 1,081,189,095 -1,030,267 20.5945 5,249,880,788 2016-01-31
1013 2016-02-15 1,082,219,362 24,000 20.6142 5,249,880,788 2016-01-31
1014 2016-02-12 1,082,195,362 -18,465 20.6137 5,249,880,788 2016-01-31
1015 2016-02-11 1,082,213,827 465,824 20.6141 5,249,880,788 2016-01-31
1016 2016-02-05 1,081,748,003 -1,693,399 20.6052 5,249,880,788 2016-01-31
1017 2016-02-04 1,083,441,402 3,446,107 20.6374 5,249,880,788 2016-01-31
1018 2016-02-03 1,079,995,295 803,070 20.5718 5,249,880,788 2016-01-31
1019 2016-02-02 1,079,192,225 -1,229,773 20.5565 5,249,880,788 2016-01-31
1020 2016-02-01 1,080,421,998 2,902,931 20.5799 5,249,880,788 2016-01-31
1021 2016-01-29 1,077,519,067 -750,138 20.5246 5,249,880,788 2015-12-31
1022 2016-01-28 1,078,269,205 -3,319,505 20.5389 5,249,880,788 2015-12-31
1023 2016-01-27 1,081,588,710 129,393 20.6022 5,249,880,788 2015-12-31
1024 2016-01-26 1,081,459,317 -3,644,826 20.5997 5,249,880,788 2015-12-31
1025 2016-01-25 1,085,104,143 4,093,797 20.6691 5,249,880,788 2015-12-31
1026 2016-01-22 1,081,010,346 -189,000 20.5911 5,249,880,788 2015-12-31
1027 2016-01-21 1,081,199,346 -514,331 20.5947 5,249,880,788 2015-12-31
1028 2016-01-20 1,081,713,677 -668,626 20.6045 5,249,880,788 2015-12-31
1029 2016-01-19 1,082,382,303 -1,563,800 20.6173 5,249,880,788 2015-12-31
1030 2016-01-18 1,083,946,103 -860,000 20.6471 5,249,880,788 2015-12-31
1031 2016-01-15 1,084,806,103 -98,997 20.6634 5,249,880,788 2015-12-31
1032 2016-01-14 1,084,905,100 -1,075,302 20.6653 5,249,880,788 2015-12-31
1033 2016-01-13 1,085,980,402 1,661,000 20.6858 5,249,880,788 2015-12-31
1034 2016-01-12 1,084,319,402 -2,767,994 20.6542 5,249,880,788 2015-12-31
1035 2016-01-11 1,087,087,396 -1,638,450 20.7069 5,249,880,788 2015-12-31
1036 2016-01-08 1,088,725,846 633,820 20.7381 5,249,880,788 2015-12-31
1037 2016-01-07 1,088,092,026 7,207,705 20.7260 5,249,880,788 2015-12-31
1038 2016-01-06 1,080,884,321 2,537,181 20.5887 5,249,880,788 2015-12-31
1039 2016-01-05 1,078,347,140 -2,727,688 20.5404 5,249,880,788 2015-12-31
1040 2016-01-04 1,081,074,828 1,213,595 20.5924 5,249,880,788 2015-12-31
1041 2015-12-31 1,079,861,233 0 20.5693 5,249,880,788 2015-12-31
1042 2015-12-30 1,079,861,233 5,606,063 20.5693 5,249,880,788 2015-11-30
1043 2015-12-29 1,074,255,170 -851,477 20.4625 5,249,880,788 2015-11-30
1044 2015-12-28 1,075,106,647 -395,140 20.4787 5,249,880,788 2015-11-30
1045 2015-12-24 1,075,501,787 0 20.4862 5,249,880,788 2015-11-30
1046 2015-12-23 1,075,501,787 -3,899,060 20.4862 5,249,880,788 2015-11-30
1047 2015-12-22 1,079,400,847 1,925,788 20.5605 5,249,880,788 2015-11-30
1048 2015-12-21 1,077,475,059 335,484 20.5238 5,249,880,788 2015-11-30
1049 2015-12-18 1,077,139,575 2,238,279 20.5174 5,249,880,788 2015-11-30
1050 2015-12-17 1,074,901,296 1,837,688 20.4748 5,249,880,788 2015-11-30
1051 2015-12-16 1,073,063,608 2,726,510 20.4398 5,249,880,788 2015-11-30
1052 2015-12-15 1,070,337,098 -1,718,180 20.3878 5,249,880,788 2015-11-30
1053 2015-12-14 1,072,055,278 -12,590,081 20.4206 5,249,880,788 2015-11-30
1054 2015-12-11 1,084,645,359 2,894,011 20.6604 5,249,880,788 2015-11-30
1055 2015-12-10 1,081,751,348 -2,364,040 20.6053 5,249,880,788 2015-11-30
1056 2015-12-09 1,084,115,388 704,953 20.6503 5,249,880,788 2015-11-30
1057 2015-12-08 1,083,410,435 -25,161,695 20.6369 5,249,880,788 2015-11-30
1058 2015-12-07 1,108,572,130 -2,071,193 21.1161 5,249,880,788 2015-11-30
1059 2015-12-04 1,110,643,323 12,362 21.1556 5,249,880,788 2015-11-30
1060 2015-12-03 1,110,630,961 -16,745,292 21.1554 5,249,880,788 2015-11-30
1061 2015-12-02 1,127,376,253 73,078,764 21.4743 5,249,880,788 2015-11-30
1062 2015-12-01 1,054,297,489 -224,581 20.0823 5,249,880,788 2015-11-30
1063 2015-11-30 1,054,522,070 -1,218,766 20.0866 5,249,880,788 2015-11-30
1064 2015-11-27 1,055,740,836 734,622 20.1098 5,249,880,788 2015-10-31
1065 2015-11-26 1,055,006,214 -1,421,446 20.0958 5,249,880,788 2015-10-31
1066 2015-11-25 1,056,427,660 -1,450,772 20.1229 5,249,880,788 2015-10-31
1067 2015-11-24 1,057,878,432 5,859,543 20.1505 5,249,880,788 2015-10-31
1068 2015-11-23 1,052,018,889 4,554,700 20.0389 5,249,880,788 2015-10-31
1069 2015-11-20 1,047,464,189 -585,904 19.9522 5,249,880,788 2015-10-31
1070 2015-11-19 1,048,050,093 -2,604,729 19.9633 5,249,880,788 2015-10-31
1071 2015-11-18 1,050,654,822 -402,940 20.0129 5,249,880,788 2015-10-31
1072 2015-11-17 1,051,057,762 7,682,205 20.0206 5,249,880,788 2015-10-31
1073 2015-11-16 1,043,375,557 3,760,762 19.8743 5,249,880,788 2015-10-31
1074 2015-11-13 1,039,614,795 11,924,055 19.8026 5,249,880,788 2015-10-31
1075 2015-11-12 1,027,690,740 -677,105 19.5755 5,249,880,788 2015-10-31
1076 2015-11-11 1,028,367,845 -8,025,093 19.5884 5,249,880,788 2015-10-31
1077 2015-11-10 1,036,392,938 8,488,914 19.7413 5,249,880,788 2015-10-31
1078 2015-11-09 1,027,904,024 11,149,069 19.5796 5,249,880,788 2015-10-31
1079 2015-11-06 1,016,754,955 -2,926,985 19.3672 5,249,880,788 2015-10-31
1080 2015-11-05 1,019,681,940 -246,510 19.4230 5,249,880,788 2015-10-31
1081 2015-11-04 1,019,928,450 -147,923 19.4276 5,249,880,788 2015-10-31
1082 2015-11-03 1,020,076,373 832,330 19.4305 5,249,880,788 2015-10-31
1083 2015-11-02 1,019,244,043 -1,929,917 19.4146 5,249,880,788 2015-10-31
1084 2015-10-30 1,021,173,960 2,803,002 19.4514 5,249,880,788 2015-09-30
1085 2015-10-29 1,018,370,958 -3,049,419 19.3980 5,249,880,788 2015-09-30
1086 2015-10-28 1,021,420,377 2,953,691 19.4561 5,249,880,788 2015-09-30
1087 2015-10-27 1,018,466,686 2,100,912 19.3998 5,249,880,788 2015-09-30
1088 2015-10-26 1,016,365,774 2,028,757 19.3598 5,249,880,788 2015-09-30
1089 2015-10-23 1,014,337,017 -9,890 19.3211 5,249,880,788 2015-09-30
1090 2015-10-22 1,014,346,907 -947,584 19.3213 5,249,880,788 2015-09-30
1091 2015-10-20 1,015,294,491 1,693,653 19.3394 5,249,880,788 2015-09-30
1092 2015-10-19 1,013,600,838 325,539 19.3071 5,249,880,788 2015-09-30
1093 2015-10-16 1,013,275,299 -2,170,347 19.3009 5,249,880,788 2015-09-30
1094 2015-10-15 1,015,445,646 -3,411,166 19.3423 5,249,880,788 2015-09-30
1095 2015-10-14 1,018,856,812 -704,914 19.4072 5,249,880,788 2015-09-30
1096 2015-10-13 1,019,561,726 6,992,829 19.4207 5,249,880,788 2015-09-30
1097 2015-10-12 1,012,568,897 -4,538,620 19.2875 5,249,880,788 2015-09-30
1098 2015-10-09 1,017,107,517 4,763,408 19.3739 5,249,880,788 2015-09-30
1099 2015-10-08 1,012,344,109 -865,286 19.2832 5,249,880,788 2015-09-30
1100 2015-10-07 1,013,209,395 1,298,826 19.2997 5,249,880,788 2015-09-30
1101 2015-10-06 1,011,910,569 1,997,142 19.2749 5,249,880,788 2015-09-30
1102 2015-10-05 1,009,913,427 318,244 19.2369 5,249,880,788 2015-09-30
1103 2015-10-02 1,009,595,183 3,714,260 19.2308 5,249,880,788 2015-09-30
1104 2015-09-30 1,005,880,923 -2,678,081 19.1601 5,249,880,788 2015-09-30
1105 2015-09-29 1,008,559,004 3,163,920 19.2111 5,249,880,788 2015-08-31
1106 2015-09-25 1,005,395,084 388,235 19.1508 5,249,880,788 2015-08-31
1107 2015-09-24 1,005,006,849 385,907 19.1434 5,249,880,788 2015-08-31
1108 2015-09-23 1,004,620,942 5,015,732 19.1361 5,249,880,788 2015-08-31
1109 2015-09-22 999,605,210 5,357,314 19.0405 5,249,880,788 2015-08-31
1110 2015-09-21 994,247,896 -2,895,806 18.9385 5,249,880,788 2015-08-31
1111 2015-09-18 997,143,702 583,826 18.9936 5,249,880,788 2015-08-31
1112 2015-09-17 996,559,876 -5,552 18.9825 5,249,880,788 2015-08-31
1113 2015-09-16 996,565,428 661,108 18.9826 5,249,880,788 2015-08-31
1114 2015-09-15 995,904,320 -863,474 18.9700 5,249,880,788 2015-08-31
1115 2015-09-14 996,767,794 -883,215 18.9865 5,249,880,788 2015-08-31
1116 2015-09-11 997,651,009 2,857,223 19.0033 5,249,880,788 2015-08-31
1117 2015-09-10 994,793,786 1,835,615 18.9489 5,249,880,788 2015-08-31
1118 2015-09-09 992,958,171 -1,387,997 18.9139 5,249,880,788 2015-08-31
1119 2015-09-08 994,346,168 -882,964 18.9404 5,249,880,788 2015-08-31
1120 2015-09-07 995,229,132 -1,631,982 18.9572 5,249,880,788 2015-08-31
1121 2015-09-04 996,861,114 4,068,513 18.9883 5,249,880,788 2015-08-31
1122 2015-09-02 992,792,601 5,620,070 18.9108 5,249,880,788 2015-08-31
1123 2015-09-01 987,172,531 11,852 18.8037 5,249,880,788 2015-08-31
1124 2015-08-31 987,160,679 401,662 18.8035 5,249,880,788 2015-08-31
1125 2015-08-28 986,759,017 -825,040 18.7958 5,249,880,788 2015-07-31
1126 2015-08-27 987,584,057 -3,194,934 18.8116 5,249,880,788 2015-07-31
1127 2015-08-26 990,778,991 -4,850,651 18.8724 5,249,880,788 2015-07-31
1128 2015-08-25 995,629,642 -1,972,150 18.9648 5,249,880,788 2015-07-31
1129 2015-08-24 997,601,792 -455,914 19.0024 5,249,880,788 2015-07-31
1130 2015-08-21 998,057,706 -820,607 19.0111 5,249,880,788 2015-07-31
1131 2015-08-20 998,878,313 -1,419,780 19.0267 5,249,880,788 2015-07-31
1132 2015-08-19 1,000,298,093 1,145,655 19.0537 5,249,880,788 2015-07-31
1133 2015-08-18 999,152,438 1,098,787 19.0319 5,249,880,788 2015-07-31
1134 2015-08-17 998,053,651 340,117 19.0110 5,249,880,788 2015-07-31
1135 2015-08-14 997,713,534 -2,863,585 19.0045 5,249,880,788 2015-07-31
1136 2015-08-13 1,000,577,119 -5,018,807 19.0590 5,249,880,788 2015-07-31
1137 2015-08-12 1,005,595,926 1,233,299 19.1546 5,249,880,788 2015-07-31
1138 2015-08-11 1,004,362,627 -1,776,870 19.1312 5,249,880,788 2015-07-31
1139 2015-08-10 1,006,139,497 204,916 19.1650 5,249,880,788 2015-07-31
1140 2015-08-07 1,005,934,581 -944,454 19.1611 5,249,880,788 2015-07-31
1141 2015-08-06 1,006,879,035 1,264,308 19.1791 5,249,880,788 2015-07-31
1142 2015-08-05 1,005,614,727 984,550 19.1550 5,249,880,788 2015-07-31
1143 2015-08-04 1,004,630,177 -1,229,369 19.1362 5,249,880,788 2015-07-31
1144 2015-08-03 1,005,859,546 -1,459,815 19.1597 5,249,880,788 2015-07-31
1145 2015-07-31 1,007,319,361 -302,180 19.1875 5,249,880,788 2015-07-31
1146 2015-07-30 1,007,621,541 -2,420,747 19.1932 5,249,880,788 2015-06-30
1147 2015-07-29 1,010,042,288 -3,791,280 19.2393 5,249,880,788 2015-06-30
1148 2015-07-28 1,013,833,568 -2,318,462 19.3116 5,249,880,788 2015-06-30
1149 2015-07-27 1,016,152,030 3,143,680 19.3557 5,249,880,788 2015-06-30
1150 2015-07-24 1,013,008,350 333,068 19.2958 5,249,880,788 2015-06-30
1151 2015-07-23 1,012,675,282 3,375,427 19.2895 5,249,880,788 2015-06-30
1152 2015-07-22 1,009,299,855 -6,035,557 19.2252 5,249,880,788 2015-06-30
1153 2015-07-21 1,015,335,412 1,867,851 19.3402 5,249,880,788 2015-06-30
1154 2015-07-20 1,013,467,561 5,635,378 19.3046 5,249,880,788 2015-06-30
1155 2015-07-17 1,007,832,183 4,869,373 19.1972 5,249,880,788 2015-06-30
1156 2015-07-16 1,002,962,810 -2,795,844 19.1045 5,249,880,788 2015-06-30
1157 2015-07-15 1,005,758,654 -3,810,262 19.1577 5,249,880,788 2015-06-30
1158 2015-07-14 1,009,568,916 20,074,788 19.2303 5,249,880,788 2015-06-30
1159 2015-07-13 989,494,128 -1,223,568 18.8479 5,249,880,788 2015-06-30
1160 2015-07-10 990,717,696 -8,851,625 18.8712 5,249,880,788 2015-06-30
1161 2015-07-09 999,569,321 -16,045,934 19.0398 5,249,880,788 2015-06-30
1162 2015-07-08 1,015,615,255 3,087,725 19.3455 5,249,880,788 2015-06-30
1163 2015-07-07 1,012,527,530 -4,749,320 19.2867 5,249,880,788 2015-06-30
1164 2015-07-06 1,017,276,850 -4,843,521 19.3771 5,249,880,788 2015-06-30
1165 2015-07-03 1,022,120,371 301,334 19.4694 5,249,880,788 2015-06-30
1166 2015-07-02 1,021,819,037 -5,519,788 19.4637 5,249,880,788 2015-06-30
1167 2015-06-30 1,027,338,825 -3,516,178 19.5688 5,249,880,788 2015-06-30
1168 2015-06-29 1,030,855,003 -4,937,145 19.6358 5,249,880,788 2015-05-31
1169 2015-06-26 1,035,792,148 1,665,534 19.7298 5,249,880,788 2015-05-31
1170 2015-06-25 1,034,126,614 -3,690,751 19.6981 5,249,880,788 2015-05-31
1171 2015-06-24 1,037,817,365 -5,859,558 19.7684 5,249,880,788 2015-05-31
1172 2015-06-23 1,043,676,923 3,649,585 19.8800 5,249,880,788 2015-05-31
1173 2015-06-22 1,040,027,338 -259,865 19.8105 5,249,880,788 2015-05-31
1174 2015-06-19 1,040,287,203 1,892,784 19.8154 5,249,880,788 2015-05-31
1175 2015-06-18 1,038,394,419 -2,959,102 19.7794 5,249,880,788 2015-05-31
1176 2015-06-17 1,041,353,521 -1,779,970 19.8358 5,249,880,788 2015-05-31
1177 2015-06-16 1,043,133,491 2,093,395 19.8697 5,249,880,788 2015-05-31
1178 2015-06-15 1,041,040,096 -809,980 19.8298 5,249,880,788 2015-05-31
1179 2015-06-12 1,041,850,076 -2,204,684 19.8452 5,249,880,788 2015-05-31
1180 2015-06-11 1,044,054,760 -2,646,243 19.8872 5,249,880,788 2015-05-31
1181 2015-06-10 1,046,701,003 -1,032,121 19.9376 5,249,880,788 2015-05-31
1182 2015-06-09 1,047,733,124 -231,308 19.9573 5,249,880,788 2015-05-31
1183 2015-06-08 1,047,964,432 3,118,190 19.9617 5,249,880,788 2015-05-31
1184 2015-06-05 1,044,846,242 2,646,021 19.9023 5,249,880,788 2015-05-31
1185 2015-06-04 1,042,200,221 381,465 19.8519 5,249,880,788 2015-05-31
1186 2015-06-03 1,041,818,756 -5,380,789 19.8446 5,249,880,788 2015-05-31
1187 2015-06-02 1,047,199,545 85,520 19.9471 5,249,880,788 2015-05-31
1188 2015-06-01 1,047,114,025 3,575,840 19.9455 5,249,880,788 2015-05-31
1189 2015-05-29 1,043,538,185 -1,207,596 19.8774 5,249,880,788 2015-04-30
1190 2015-05-28 1,044,745,781 -2,189,500 19.9004 5,249,880,788 2015-04-30
1191 2015-05-27 1,046,935,281 2,390,377 19.9421 5,249,880,788 2015-04-30
1192 2015-05-26 1,044,544,904 -9,003,891 19.8965 5,249,880,788 2015-04-30
1193 2015-05-22 1,053,548,795 38,636 20.0681 5,249,880,788 2015-04-30
1194 2015-05-21 1,053,510,159 -26,663,300 20.0673 5,249,880,788 2015-04-30
1195 2015-05-20 1,080,173,459 11,134,556 20.5752 5,249,880,788 2015-04-30
1196 2015-05-19 1,069,038,903 -3,340,471 20.3631 5,249,880,788 2015-04-30
1197 2015-05-18 1,072,379,374 -1,570,901 20.4267 5,249,880,788 2015-04-30
1198 2015-05-15 1,073,950,275 13,903,882 20.4567 5,249,880,788 2015-04-30
1199 2015-05-14 1,060,046,393 -3,471,832 20.1918 5,249,880,788 2015-04-30
1200 2015-05-13 1,063,518,225 178,329 20.2579 5,249,880,788 2015-04-30
1201 2015-05-12 1,063,339,896 -2,956,243 20.2546 5,249,880,788 2015-04-30
1202 2015-05-11 1,066,296,139 -38,876 20.3109 5,249,880,788 2015-04-30
1203 2015-05-08 1,066,335,015 -6,006,870 20.3116 5,249,880,788 2015-04-30
1204 2015-05-07 1,072,341,885 -13,964,145 20.4260 5,249,880,788 2015-04-30
1205 2015-05-06 1,086,306,030 6,445,216 20.6920 5,249,880,788 2015-04-30
1206 2015-05-05 1,079,860,814 -2,324,847 20.5692 5,249,880,788 2015-04-30
1207 2015-05-04 1,082,185,661 -3,358,897 20.6135 5,249,880,788 2015-04-30
1208 2015-04-30 1,085,544,558 -1,374,710 20.6775 5,249,880,788 2015-04-30
1209 2015-04-29 1,086,919,268 28,811,811 20.7037 5,249,880,788 2015-03-31
1210 2015-04-28 1,058,107,457 -2,562,815 20.1549 5,249,880,788 2015-03-31
1211 2015-04-27 1,060,670,272 -9,572,928 20.2037 5,249,880,788 2015-03-31
1212 2015-04-24 1,070,243,200 23,975,354 20.3860 5,249,880,788 2015-03-31
1213 2015-04-23 1,046,267,846 8,900,045 19.9294 5,249,880,788 2015-03-31
1214 2015-04-22 1,037,367,801 -8,369,338 19.7598 5,249,880,788 2015-03-31
1215 2015-04-21 1,045,737,139 -2,494,187 19.9193 5,249,880,788 2015-03-31
1216 2015-04-20 1,048,231,326 527,027 19.9668 5,249,880,788 2015-03-31
1217 2015-04-17 1,047,704,299 -1,255,910 19.9567 5,249,880,788 2015-03-31
1218 2015-04-16 1,048,960,209 -556,084 19.9806 5,249,880,788 2015-03-31
1219 2015-04-15 1,049,516,293 9,549,598 19.9912 5,249,880,788 2015-03-31
1220 2015-04-14 1,039,966,695 -335,434 19.8093 5,249,880,788 2015-03-31
1221 2015-04-13 1,040,302,129 450,881 19.8157 5,249,880,788 2015-03-31
1222 2015-04-10 1,039,851,248 1,342,216 19.8071 5,249,880,788 2015-03-31
1223 2015-04-09 1,038,509,032 826,885 19.7816 5,249,880,788 2015-03-31
1224 2015-04-08 1,037,682,147 2,550,999 19.7658 5,249,880,788 2015-03-31
1225 2015-04-02 1,035,131,148 4,909,258 19.7172 5,249,880,788 2015-03-31
1226 2015-04-01 1,030,221,890 -3,018,481 19.6237 5,249,880,788 2015-03-31
1227 2015-03-31 1,033,240,371 5,107,795 19.6812 5,249,880,788 2015-03-31
1228 2015-03-30 1,028,132,576 2,860,320 19.5839 5,249,880,788 2015-02-28
1229 2015-03-27 1,025,272,256 6,839,419 19.5294 5,249,880,788 2015-02-28
1230 2015-03-26 1,018,432,837 -626,713 19.3992 5,249,880,788 2015-02-28
1231 2015-03-25 1,019,059,550 577,702 19.4111 5,249,880,788 2015-02-28
1232 2015-03-24 1,018,481,848 1,852,183 19.4001 5,249,880,788 2015-02-28
1233 2015-03-23 1,016,629,665 -1,553,607 19.3648 5,249,880,788 2015-02-28
1234 2015-03-20 1,018,183,272 3,295,356 19.3944 5,249,880,788 2015-02-28
1235 2015-03-19 1,014,887,916 165,193 19.3316 5,249,880,788 2015-02-28
1236 2015-03-18 1,014,722,723 -228,570 19.3285 5,249,880,788 2015-02-28
1237 2015-03-17 1,014,951,293 -1,922,947 19.3328 5,249,880,788 2015-02-28
1238 2015-03-16 1,016,874,240 -6,213,156 19.3695 5,249,880,788 2015-02-28
1239 2015-03-13 1,023,087,396 5,201,509 19.4878 5,249,880,788 2015-02-28
1240 2015-03-12 1,017,885,887 -610,550 19.3887 5,249,880,788 2015-02-28
1241 2015-03-11 1,018,496,437 -4,288,966 19.4004 5,249,880,788 2015-02-28
1242 2015-03-10 1,022,785,403 -3,552,937 19.4821 5,249,880,788 2015-02-28
1243 2015-03-09 1,026,338,340 1,608,792 19.5497 5,249,880,788 2015-02-28
1244 2015-03-06 1,024,729,548 243,358 19.5191 5,249,880,788 2015-02-28
1245 2015-03-05 1,024,486,190 -3,218,765 19.5145 5,249,880,788 2015-02-28
1246 2015-03-04 1,027,704,955 2,163,572 19.5758 5,249,880,788 2015-02-28
1247 2015-03-03 1,025,541,383 4,034,721 19.5346 5,249,880,788 2015-02-28
1248 2015-03-02 1,021,506,662 -1,725,205 19.4577 5,249,880,788 2015-02-28
1249 2015-02-27 1,023,231,867 -2,287,004 19.4906 5,249,880,788 2015-01-31
1250 2015-02-26 1,025,518,871 339,334 19.5341 5,249,880,788 2015-01-31
1251 2015-02-25 1,025,179,537 6,278,956 19.5277 5,249,880,788 2015-01-31
1252 2015-02-24 1,018,900,581 -2,169,309 19.4081 5,249,880,788 2015-01-31
1253 2015-02-23 1,021,069,890 4,348,936 19.4494 5,249,880,788 2015-01-31
1254 2015-02-18 1,016,720,954 0 19.3666 5,249,880,788 2015-01-31
1255 2015-02-17 1,016,720,954 493,409 19.3666 5,249,880,788 2015-01-31
1256 2015-02-16 1,016,227,545 -4,057,486 19.3572 5,249,880,788 2015-01-31
1257 2015-02-13 1,020,285,031 3,437,052 19.4344 5,249,880,788 2015-01-31
1258 2015-02-12 1,016,847,979 -7,518,314 19.3690 5,249,880,788 2015-01-31
1259 2015-02-11 1,024,366,293 1,036,853 19.5122 5,249,880,788 2015-01-31
1260 2015-02-10 1,023,329,440 2,787,131 19.4924 5,249,880,788 2015-01-31
1261 2015-02-09 1,020,542,309 -3,335,598 19.4393 5,249,880,788 2015-01-31
1262 2015-02-06 1,023,877,907 2,876,184 19.5029 5,249,880,788 2015-01-31
1263 2015-02-05 1,021,001,723 -3,996,007 19.4481 5,249,880,788 2015-01-31
1264 2015-02-04 1,024,997,730 872,309 19.5242 5,249,880,788 2015-01-31
1265 2015-02-03 1,024,125,421 1,400,499 19.5076 5,249,880,788 2015-01-31
1266 2015-02-02 1,022,724,922 -4,194,570 19.4809 5,249,880,788 2015-01-31
1267 2015-01-30 1,026,919,492 2,486,537 19.5608 5,249,880,788 2014-12-31
1268 2015-01-29 1,024,432,955 -3,215,967 19.5135 5,249,880,788 2014-12-31
1269 2015-01-28 1,027,648,922 -128,176 19.5747 5,249,880,788 2014-12-31
1270 2015-01-27 1,027,777,098 -2,650,480 19.5772 5,249,880,788 2014-12-31
1271 2015-01-26 1,030,427,578 1,138,054 19.6276 5,249,880,788 2014-12-31
1272 2015-01-23 1,029,289,524 266,376 19.6060 5,249,880,788 2014-12-31
1273 2015-01-22 1,029,023,148 2,157,672 19.6009 5,249,880,788 2014-12-31
1274 2015-01-21 1,026,865,476 4,777,473 19.5598 5,249,880,788 2014-12-31
1275 2015-01-20 1,022,088,003 -464,832 19.4688 5,249,880,788 2014-12-31
1276 2015-01-19 1,022,552,835 230,480 19.4776 5,249,880,788 2014-12-31
1277 2015-01-16 1,022,322,355 -2,018,004 19.4732 5,249,880,788 2014-12-31
1278 2015-01-15 1,024,340,359 -1,690,711 19.5117 5,249,880,788 2014-12-31
1279 2015-01-14 1,026,031,070 1,117,165 19.5439 5,249,880,788 2014-12-31
1280 2015-01-13 1,024,913,905 -726,741 19.5226 5,249,880,788 2014-12-31
1281 2015-01-12 1,025,640,646 3,613,171 19.5365 5,249,880,788 2014-12-31
1282 2015-01-09 1,022,027,475 -1,229,822 19.4676 5,249,880,788 2014-12-31
1283 2015-01-08 1,023,257,297 263,116 19.4911 5,249,880,788 2014-12-31
1284 2015-01-07 1,022,994,181 -1,974,850 19.4860 5,249,880,788 2014-12-31
1285 2015-01-06 1,024,969,031 -1,233,593 19.5237 5,249,880,788 2014-12-31
1286 2015-01-05 1,026,202,624 -2,643,565 19.5472 5,249,880,788 2014-12-31
1287 2015-01-02 1,028,846,189 -1,585,640 19.5975 5,249,880,788 2014-12-31
1288 2014-12-31 1,030,431,829 3,000 19.6277 5,249,880,788 2014-12-31
1289 2014-12-30 1,030,428,829 -369,276 19.6277 5,249,880,788 2014-11-30
1290 2014-12-29 1,030,798,105 328,143 19.6347 5,249,880,788 2014-11-30
1291 2014-12-24 1,030,469,962 1,000 19.6284 5,249,880,788 2014-11-30
1292 2014-12-23 1,030,468,962 -6,682 19.6284 5,249,880,788 2014-11-30
1293 2014-12-22 1,030,475,644 -1,153,227 19.6286 5,249,880,788 2014-11-30
1294 2014-12-19 1,031,628,871 -576,571 19.6505 5,249,880,788 2014-11-30
1295 2014-12-18 1,032,205,442 143,820 19.6615 5,249,880,788 2014-11-30
1296 2014-12-17 1,032,061,622 -1,525,391 19.6588 5,249,880,788 2014-11-30
1297 2014-12-16 1,033,587,013 774,173 19.6878 5,249,880,788 2014-11-30
1298 2014-12-15 1,032,812,840 1,345,633 19.6731 5,249,880,788 2014-11-30
1299 2014-12-12 1,031,467,207 631,405 19.6474 5,249,880,788 2014-11-30
1300 2014-12-11 1,030,835,802 2,733,783 19.6354 5,249,880,788 2014-11-30
1301 2014-12-10 1,028,102,019 -1,245,601 19.5833 5,249,880,788 2014-11-30
1302 2014-12-09 1,029,347,620 -2,158,234 19.6071 5,249,880,788 2014-11-30
1303 2014-12-08 1,031,505,854 119,314 19.6482 5,249,880,788 2014-11-30
1304 2014-12-05 1,031,386,540 -1,651,280 19.6459 5,249,880,788 2014-11-30
1305 2014-12-04 1,033,037,820 -494,872 19.6774 5,249,880,788 2014-11-30
1306 2014-12-03 1,033,532,692 -788,910 19.6868 5,249,880,788 2014-11-30
1307 2014-12-02 1,034,321,602 2,162,401 19.7018 5,249,880,788 2014-11-30
1308 2014-12-01 1,032,159,201 3,174,551 19.6606 5,249,880,788 2014-11-30
1309 2014-11-28 1,028,984,650 -1,249,200 19.6002 5,249,880,788 2014-10-31
1310 2014-11-27 1,030,233,850 -3,080,846 19.6239 5,249,880,788 2014-10-31
1311 2014-11-26 1,033,314,696 -1,294,105 19.6826 5,249,880,788 2014-10-31
1312 2014-11-25 1,034,608,801 1,189,307 19.7073 5,249,880,788 2014-10-31
1313 2014-11-24 1,033,419,494 -322,888 19.6846 5,249,880,788 2014-10-31
1314 2014-11-21 1,033,742,382 -299,754 19.6908 5,249,880,788 2014-10-31
1315 2014-11-20 1,034,042,136 1,596,000 19.6965 5,249,880,788 2014-10-31
1316 2014-11-19 1,032,446,136 -6,138,984 19.6661 5,249,880,788 2014-10-31
1317 2014-11-18 1,038,585,120 1,035,779 19.7830 5,249,880,788 2014-10-31
1318 2014-11-17 1,037,549,341 1,862,159 19.7633 5,249,880,788 2014-10-31
1319 2014-11-14 1,035,687,182 3,380,535 19.7278 5,249,880,788 2014-10-31
1320 2014-11-13 1,032,306,647 707,842 19.6634 5,249,880,788 2014-10-31
1321 2014-11-12 1,031,598,805 1,147,872 19.6499 5,249,880,788 2014-10-31
1322 2014-11-11 1,030,450,933 -2,081,384 19.6281 5,249,880,788 2014-10-31
1323 2014-11-10 1,032,532,317 -985,450 19.6677 5,249,880,788 2014-10-31
1324 2014-11-07 1,033,517,767 916,755 19.6865 5,249,880,788 2014-10-31
1325 2014-11-06 1,032,601,012 -109,576 19.6690 5,249,880,788 2014-10-31
1326 2014-11-05 1,032,710,588 136,822 19.6711 5,249,880,788 2014-10-31
1327 2014-11-04 1,032,573,766 -5,869,303 19.6685 5,249,880,788 2014-10-31
1328 2014-11-03 1,038,443,069 -554,526 19.7803 5,249,880,788 2014-10-31
1329 2014-10-31 1,038,997,595 -993,253 19.7909 5,249,880,788 2014-10-31
1330 2014-10-30 1,039,990,848 992,294 19.8098 5,249,880,788 2014-09-30
1331 2014-10-29 1,038,998,554 6,065,259 19.7909 5,249,880,788 2014-09-30
1332 2014-10-28 1,032,933,295 1,778,234 19.6754 5,249,880,788 2014-09-30
1333 2014-10-27 1,031,155,061 39,804 19.6415 5,249,880,788 2014-09-30
1334 2014-10-24 1,031,115,257 2,162,150 19.6407 5,249,880,788 2014-09-30
1335 2014-10-23 1,028,953,107 2,445,225 19.5996 5,249,880,788 2014-09-30
1336 2014-10-22 1,026,507,882 21,002 19.5530 5,249,880,788 2014-09-30
1337 2014-10-21 1,026,486,880 -499,928 19.5526 5,249,880,788 2014-09-30
1338 2014-10-20 1,026,986,808 4,644,042 19.5621 5,249,880,788 2014-09-30
1339 2014-10-17 1,022,342,766 4,978,902 19.4736 5,249,880,788 2014-09-30
1340 2014-10-16 1,017,363,864 927,582 19.3788 5,249,880,788 2014-09-30
1341 2014-10-15 1,016,436,282 -2,377,012 19.3611 5,249,880,788 2014-09-30
1342 2014-10-14 1,018,813,294 -424,497 19.4064 5,249,880,788 2014-09-30
1343 2014-10-13 1,019,237,791 175,041 19.4145 5,249,880,788 2014-09-30
1344 2014-10-10 1,019,062,750 -964,208 19.4112 5,249,880,788 2014-09-30
1345 2014-10-09 1,020,026,958 1,361,630 19.4295 5,249,880,788 2014-09-30
1346 2014-10-08 1,018,665,328 739,999 19.4036 5,249,880,788 2014-09-30
1347 2014-10-07 1,017,925,329 -1,983,410 19.3895 5,249,880,788 2014-09-30
1348 2014-10-06 1,019,908,739 296,608 19.4273 5,249,880,788 2014-09-30
1349 2014-10-03 1,019,612,131 -141,436 19.4216 5,249,880,788 2014-09-30
1350 2014-09-30 1,019,753,567 4,738,916 19.4243 5,249,880,788 2014-09-30
1351 2014-09-29 1,015,014,651 37,041 19.3341 5,249,880,788 2014-08-31
1352 2014-09-26 1,014,977,610 -172,600 19.3333 5,249,880,788 2014-08-31
1353 2014-09-25 1,015,150,210 1,060,495 19.3366 5,249,880,788 2014-08-31
1354 2014-09-24 1,014,089,715 -1,299,965 19.3164 5,249,880,788 2014-08-31
1355 2014-09-23 1,015,389,680 -158,046 19.3412 5,249,880,788 2014-08-31
1356 2014-09-22 1,015,547,726 -2,822,587 19.3442 5,249,880,788 2014-08-31
1357 2014-09-19 1,018,370,313 -310,586 19.3980 5,249,880,788 2014-08-31
1358 2014-09-18 1,018,680,899 598,997 19.4039 5,249,880,788 2014-08-31
1359 2014-09-17 1,018,081,902 -610,153 19.3925 5,249,880,788 2014-08-31
1360 2014-09-16 1,018,692,055 185,973 19.4041 5,249,880,788 2014-08-31
1361 2014-09-15 1,018,506,082 -293,339 19.4006 5,249,880,788 2014-08-31
1362 2014-09-12 1,018,799,421 474,133 19.4061 5,249,880,788 2014-08-31
1363 2014-09-11 1,018,325,288 -2,039,563 19.3971 5,249,880,788 2014-08-31
1364 2014-09-10 1,020,364,851 2,410,600 19.4360 5,249,880,788 2014-08-31
1365 2014-09-08 1,017,954,251 44,232,361 19.3900 5,249,880,788 2014-08-31
1366 2014-09-05 973,721,890 465,341 18.5475 5,249,880,788 2014-08-31
1367 2014-09-04 973,256,549 633,926 18.5386 5,249,880,788 2014-08-31
1368 2014-09-03 972,622,623 2,021,562 18.5266 5,249,880,788 2014-08-31
1369 2014-09-02 970,601,061 -2,331,238 18.4881 5,249,880,788 2014-08-31
1370 2014-09-01 972,932,299 -4,598,645 18.5325 5,249,880,788 2014-08-31
1371 2014-08-29 977,530,944 -18,702 18.6201 5,249,880,788 2014-07-31
1372 2014-08-28 977,549,646 -477,176 18.6204 5,249,880,788 2014-07-31
1373 2014-08-27 978,026,822 2,189,504 18.6295 5,249,880,788 2014-07-31
1374 2014-08-26 975,837,318 330,200 18.5878 5,249,880,788 2014-07-31
1375 2014-08-25 975,507,118 -66,310 18.5815 5,249,880,788 2014-07-31
1376 2014-08-22 975,573,428 -1,675,963 18.5828 5,249,880,788 2014-07-31
1377 2014-08-21 977,249,391 848,548 18.6147 5,249,880,788 2014-07-31
1378 2014-08-20 976,400,843 3,061,305 18.5985 5,249,880,788 2014-07-31
1379 2014-08-19 973,339,538 440,377 18.5402 5,249,880,788 2014-07-31
1380 2014-08-18 972,899,161 -3,663,366 18.5318 5,249,880,788 2014-07-31
1381 2014-08-15 976,562,527 6,429,758 18.6016 5,249,880,788 2014-07-31
1382 2014-08-14 970,132,769 523,019 18.4791 5,249,880,788 2014-07-31
1383 2014-08-13 969,609,750 1,961,963 18.4692 5,249,880,788 2014-07-31
1384 2014-08-12 967,647,787 -1,614,432 18.4318 5,249,880,788 2014-07-31
1385 2014-08-11 969,262,219 149,231 18.4626 5,249,880,788 2014-07-31
1386 2014-08-08 969,112,988 1,479,761 18.4597 5,249,880,788 2014-07-31
1387 2014-08-07 967,633,227 -2,234,135 18.4315 5,249,880,788 2014-07-31
1388 2014-08-06 969,867,362 6,810 18.4741 5,249,880,788 2014-07-31
1389 2014-08-05 969,860,552 1,379,635 18.4740 5,249,880,788 2014-07-31
1390 2014-08-04 968,480,917 -1,259,297 18.4477 5,249,880,788 2014-07-31
1391 2014-08-01 969,740,214 261,311 18.4717 5,249,880,788 2014-07-31
1392 2014-07-31 969,478,903 -1,048,241 18.4667 5,249,880,788 2014-07-31
1393 2014-07-30 970,527,144 -1,760,006 18.4867 5,249,880,788 2014-06-30
1394 2014-07-29 972,287,150 -8,604,181 18.5202 5,249,880,788 2014-06-30
1395 2014-07-28 980,891,331 -1,598,403 18.6841 5,249,880,788 2014-06-30
1396 2014-07-25 982,489,734 823,272 18.7145 5,249,880,788 2014-06-30
1397 2014-07-24 981,666,462 325,302 18.6988 5,249,880,788 2014-06-30
1398 2014-07-23 981,341,160 -4,290,839 18.6926 5,249,880,788 2014-06-30
1399 2014-07-22 985,631,999 4,388,602 18.7744 5,249,880,788 2014-06-30
1400 2014-07-21 981,243,397 -4,856,244 18.6908 5,249,880,788 2014-06-30
1401 2014-07-18 986,099,641 3,388,184 18.7833 5,249,880,788 2014-06-30
1402 2014-07-17 982,711,457 5,514,951 18.7187 5,249,880,788 2014-06-30
1403 2014-07-16 977,196,506 2,680,317 18.6137 5,249,880,788 2014-06-30
1404 2014-07-15 974,516,189 -1,455,940 18.5626 5,249,880,788 2014-06-30
1405 2014-07-14 975,972,129 244,537 18.5904 5,249,880,788 2014-06-30
1406 2014-07-11 975,727,592 -1,247,335 18.5857 5,249,880,788 2014-06-30
1407 2014-07-10 976,974,927 -334,299 18.6095 5,249,880,788 2014-06-30
1408 2014-07-09 977,309,226 781,000 18.6158 5,249,880,788 2014-06-30
1409 2014-07-08 976,528,226 919,168 18.6010 5,249,880,788 2014-06-30
1410 2014-07-07 975,609,058 -3,733,462 18.5835 5,249,880,788 2014-06-30
1411 2014-07-04 979,342,520 4,394,202 18.6546 5,249,880,788 2014-06-30
1412 2014-07-03 974,948,318 -1,786,194 18.5709 5,249,880,788 2014-06-30
1413 2014-07-02 976,734,512 238,412 18.6049 5,249,880,788 2014-06-30
1414 2014-06-30 976,496,100 -853,101 18.6003 5,249,880,788 2014-06-30
1415 2014-06-27 977,349,201 -2,035,387 18.6166 5,249,880,788 2014-05-31
1416 2014-06-26 979,384,588 -605,462 18.6554 5,249,880,788 2014-05-31
1417 2014-06-25 979,990,050 -2,202,666 18.6669 5,249,880,788 2014-05-31
1418 2014-06-24 982,192,716 -918,166 18.7089 5,249,880,788 2014-05-31
1419 2014-06-23 983,110,882 -3,483,861 18.7263 5,249,880,788 2014-05-31
1420 2014-06-20 986,594,743 -2,865,945 18.7927 5,249,880,788 2014-05-31
1421 2014-06-19 989,460,688 -3,336,305 18.8473 5,249,880,788 2014-05-31
1422 2014-06-18 992,796,993 1,657,042 18.9108 5,249,880,788 2014-05-31
1423 2014-06-17 991,139,951 835,658 18.8793 5,249,880,788 2014-05-31
1424 2014-06-16 990,304,293 -1,658,508 18.8634 5,249,880,788 2014-05-31
1425 2014-06-13 991,962,801 -1,171,102 18.8950 5,249,880,788 2014-05-31
1426 2014-06-12 993,133,903 -1,678,641 18.9173 5,249,880,788 2014-05-31
1427 2014-06-11 994,812,544 267,278 18.9492 5,249,880,788 2014-05-31
1428 2014-06-10 994,545,266 435,824 18.9441 5,249,880,788 2014-05-31
1429 2014-06-09 994,109,442 -3,133,756 18.9358 5,249,880,788 2014-05-31
1430 2014-06-06 997,243,198 10,973,553 18.9955 5,249,880,788 2014-05-31
1431 2014-06-05 986,269,645 4,662,714 18.7865 5,249,880,788 2014-05-31
1432 2014-06-04 981,606,931 3,240,057 18.6977 5,249,880,788 2014-05-31
1433 2014-06-03 978,366,874 -1,258,368 18.6360 5,249,880,788 2014-05-31
1434 2014-05-30 979,625,242 811,276 18.6600 5,249,880,788 2014-04-30
1435 2014-05-29 978,813,966 1,508,300 18.6445 5,249,880,788 2014-04-30
1436 2014-05-28 977,305,666 940,065 18.6158 5,249,880,788 2014-04-30
1437 2014-05-27 976,365,601 -639,487 18.5979 5,249,880,788 2014-04-30
1438 2014-05-26 977,005,088 -784,739 18.6100 5,249,880,788 2014-04-30
1439 2014-05-23 977,789,827 1,932,474 18.6250 5,249,880,788 2014-04-30
1440 2014-05-22 975,857,353 348,390 18.5882 5,249,880,788 2014-04-30
1441 2014-05-21 975,508,963 1,046,314 18.5815 5,249,880,788 2014-04-30
1442 2014-05-20 974,462,649 1,236,699 18.5616 5,249,880,788 2014-04-30
1443 2014-05-19 973,225,950 -2,472,530 18.5381 5,249,880,788 2014-04-30
1444 2014-05-16 975,698,480 389,394 18.5852 5,249,880,788 2014-04-30
1445 2014-05-15 975,309,086 -1,008,971 18.5777 5,249,880,788 2014-04-30
1446 2014-05-14 976,318,057 -1,228,820 18.5970 5,249,880,788 2014-04-30
1447 2014-05-13 977,546,877 918,959 18.6204 5,249,880,788 2014-04-30
1448 2014-05-12 976,627,918 -1,337,074 18.6029 5,249,880,788 2014-04-30
1449 2014-05-10 977,964,992 0 18.6283 5,249,880,788 2014-04-30
1450 2014-05-09 977,964,992 3,560,561 18.6283 5,249,880,788 2014-04-30
1451 2014-05-08 974,404,431 -977,567 18.5605 5,249,880,788 2014-04-30
1452 2014-05-07 975,381,998 -963,522 18.5791 5,249,880,788 2014-04-30
1453 2014-05-05 976,345,520 -1,087,213 18.5975 5,249,880,788 2014-04-30
1454 2014-05-02 977,432,733 -1,106,325 18.6182 5,249,880,788 2014-04-30
1455 2014-04-30 978,539,058 15,528 18.6393 5,249,880,788 2014-04-30
1456 2014-04-29 978,523,530 114,203 18.6390 5,249,880,788 2014-03-31
1457 2014-04-28 978,409,327 1,829,092 18.6368 5,249,880,788 2014-03-31
1458 2014-04-25 976,580,235 -183,552 18.6020 5,249,880,788 2014-03-31
1459 2014-04-24 976,763,787 -1,227,252 18.6054 5,249,880,788 2014-03-31
1460 2014-04-23 977,991,039 1,133,649 18.6288 5,249,880,788 2014-03-31
1461 2014-04-22 976,857,390 65,207 18.6072 5,249,880,788 2014-03-31
1462 2014-04-17 976,792,183 1,771,423 18.6060 5,249,880,788 2014-03-31
1463 2014-04-16 975,020,760 -4,021,884 18.5722 5,249,880,788 2014-03-31
1464 2014-04-15 979,042,644 -885,338 18.6489 5,249,880,788 2014-03-31
1465 2014-04-14 979,927,982 1,661,593 18.6657 5,249,880,788 2014-03-31
1466 2014-04-11 978,266,389 311,554 18.6341 5,249,880,788 2014-03-31
1467 2014-04-10 977,954,835 -3,222,677 18.6281 5,249,880,788 2014-03-31
1468 2014-04-09 981,177,512 -813,300 18.6895 5,249,880,788 2014-03-31
1469 2014-04-08 981,990,812 -1,851,095 18.7050 5,249,880,788 2014-03-31
1470 2014-04-07 983,841,907 1,340,894 18.7403 5,249,880,788 2014-03-31
1471 2014-04-04 982,501,013 1,636,386 18.7147 5,249,880,788 2014-03-31
1472 2014-04-03 980,864,627 1,312,697 18.6836 5,249,880,788 2014-03-31
1473 2014-04-02 979,551,930 523,201 18.6586 5,249,880,788 2014-03-31
1474 2014-04-01 979,028,729 -932,430 18.6486 5,249,880,788 2014-03-31
1475 2014-03-31 979,961,159 -1,647,364 18.6664 5,249,880,788 2014-03-31
1476 2014-03-28 981,608,523 1,722,527 18.6977 5,249,880,788 2014-02-28
1477 2014-03-27 979,885,996 -1,739,100 18.6649 5,249,880,788 2014-02-28
1478 2014-03-26 981,625,096 -2,292,323 18.6980 5,249,880,788 2014-02-28
1479 2014-03-25 983,917,419 5,192,022 18.7417 5,249,880,788 2014-02-28
1480 2014-03-24 978,725,397 -589,050 18.6428 5,249,880,788 2014-02-28
1481 2014-03-21 979,314,447 1,218,474 18.6540 5,249,880,788 2014-02-28
1482 2014-03-20 978,095,973 -1,286,640 18.6308 5,249,880,788 2014-02-28
1483 2014-03-19 979,382,613 1,239,346 18.6553 5,249,880,788 2014-02-28
1484 2014-03-18 978,143,267 868,562 18.6317 5,249,880,788 2014-02-28
1485 2014-03-17 977,274,705 2,125,058 18.6152 5,249,880,788 2014-02-28
1486 2014-03-14 975,149,647 2,224,293 18.5747 5,249,880,788 2014-02-28
1487 2014-03-13 972,925,354 -126,327 18.5323 5,249,880,788 2014-02-28
1488 2014-03-12 973,051,681 -314,992 18.5347 5,249,880,788 2014-02-28
1489 2014-03-11 973,366,673 1,599,456 18.5407 5,249,880,788 2014-02-28
1490 2014-03-10 971,767,217 1,772,254 18.5103 5,249,880,788 2014-02-28
1491 2014-03-07 969,994,963 -647,841 18.4765 5,249,880,788 2014-02-28
1492 2014-03-06 970,642,804 914,000 18.4889 5,249,880,788 2014-02-28
1493 2014-03-05 969,728,804 274,021 18.4714 5,249,880,788 2014-02-28
1494 2014-03-04 969,454,783 1,815,373 18.4662 5,249,880,788 2014-02-28
1495 2014-03-03 967,639,410 -612,108 18.4316 5,249,880,788 2014-02-28
1496 2014-02-28 968,251,518 314,600 18.4433 5,249,880,788 2014-02-28
1497 2014-02-27 967,936,918 -280,000 18.4373 5,249,880,788 2014-01-31
1498 2014-02-26 968,216,918 -1,359,910 18.4426 5,249,880,788 2014-01-31
1499 2014-02-25 969,576,828 573,666 18.4685 5,249,880,788 2014-01-31
1500 2014-02-24 969,003,162 1,376,989 18.4576 5,249,880,788 2014-01-31
1501 2014-02-21 967,626,173 -526,000 18.4314 5,249,880,788 2014-01-31
1502 2014-02-20 968,152,173 2,790,789 18.4414 5,249,880,788 2014-01-31
1503 2014-02-19 965,361,384 -1,063,600 18.3883 5,249,880,788 2014-01-31
1504 2014-02-18 966,424,984 1,178,972 18.4085 5,249,880,788 2014-01-31
1505 2014-02-17 965,246,012 -3,704,962 18.3861 5,249,880,788 2014-01-31
1506 2014-02-14 968,950,974 4,146,693 18.4566 5,249,880,788 2014-01-31
1507 2014-02-13 964,804,281 3,011,573 18.3776 5,249,880,788 2014-01-31
1508 2014-02-12 961,792,708 379,195 18.3203 5,249,880,788 2014-01-31
1509 2014-02-11 961,413,513 1,961,030 18.3131 5,249,880,788 2014-01-31
1510 2014-02-10 959,452,483 1,749,820 18.2757 5,249,880,788 2014-01-31
1511 2014-02-07 957,702,663 -599,000 18.2424 5,249,880,788 2014-01-31
1512 2014-02-06 958,301,663 1,639,297 18.2538 5,249,880,788 2014-01-31
1513 2014-02-05 956,662,366 2,102,635 18.2226 5,249,880,788 2014-01-31
1514 2014-02-04 954,559,731 897,901 18.1825 5,249,880,788 2014-01-31
1515 2014-01-30 953,661,830 0 18.1654 5,249,880,788 2013-12-31
1516 2014-01-29 953,661,830 1,549,430 18.1654 5,249,880,788 2013-12-31
1517 2014-01-28 952,112,400 833,359 18.1359 5,249,880,788 2013-12-31
1518 2014-01-27 951,279,041 869,928 18.1200 5,249,880,788 2013-12-31
1519 2014-01-24 950,409,113 75,072 18.1034 5,249,880,788 2013-12-31
1520 2014-01-23 950,334,041 1,251,009 18.1020 5,249,880,788 2013-12-31
1521 2014-01-22 949,083,032 177,702 18.0782 5,249,880,788 2013-12-31
1522 2014-01-21 948,905,330 1,355,577 18.0748 5,249,880,788 2013-12-31
1523 2014-01-20 947,549,753 -327,321 18.0490 5,249,880,788 2013-12-31
1524 2014-01-17 947,877,074 -4,047,935 18.0552 5,249,880,788 2013-12-31
1525 2014-01-16 951,925,009 -605,766 18.1323 5,249,880,788 2013-12-31
1526 2014-01-15 952,530,775 3,410,245 18.1439 5,249,880,788 2013-12-31
1527 2014-01-14 949,120,530 -1,499,162 18.0789 5,249,880,788 2013-12-31
1528 2014-01-13 950,619,692 2,277,183 18.1075 5,249,880,788 2013-12-31
1529 2014-01-10 948,342,509 479,006 18.0641 5,249,880,788 2013-12-31
1530 2014-01-09 947,863,503 -474,146 18.0550 5,249,880,788 2013-12-31
1531 2014-01-08 948,337,649 1,377,871 18.0640 5,249,880,788 2013-12-31
1532 2014-01-07 946,959,778 1,631,393 18.0377 5,249,880,788 2013-12-31
1533 2014-01-06 945,328,385 -203,005 18.0067 5,249,880,788 2013-12-31
1534 2014-01-03 945,531,390 -2,007,821 18.0105 5,249,880,788 2013-12-31
1535 2014-01-02 947,539,211 -3,304,568 18.0488 5,249,880,788 2013-12-31
1536 2013-12-31 950,843,779 0 18.1117 5,249,880,788 2013-12-31
1537 2013-12-30 950,843,779 211,380 18.1117 5,249,880,788 2013-11-30
1538 2013-12-27 950,632,399 -1,615,155 18.1077 5,249,880,788 2013-11-30
1539 2013-12-24 952,247,554 0 18.1385 5,249,880,788 2013-11-30
1540 2013-12-23 952,247,554 -1,308,990 18.1385 5,249,880,788 2013-11-30
1541 2013-12-20 953,556,544 -2,246,766 18.1634 5,249,880,788 2013-11-30
1542 2013-12-19 955,803,310 -1,255,802 18.2062 5,249,880,788 2013-11-30
1543 2013-12-18 957,059,112 -2,580,030 18.2301 5,249,880,788 2013-11-30
1544 2013-12-17 959,639,142 2,311,432 18.2793 5,249,880,788 2013-11-30
1545 2013-12-16 957,327,710 1,405,498 18.2352 5,249,880,788 2013-11-30
1546 2013-12-13 955,922,212 -1,921,233 18.2085 5,249,880,788 2013-11-30
1547 2013-12-12 957,843,445 -306,388 18.2451 5,249,880,788 2013-11-30
1548 2013-12-11 958,149,833 -119,400 18.2509 5,249,880,788 2013-11-30
1549 2013-12-10 958,269,233 -2,565,929 18.2532 5,249,880,788 2013-11-30
1550 2013-12-09 960,835,162 -1,366,500 18.3020 5,249,880,788 2013-11-30
1551 2013-12-06 962,201,662 3,253,983 18.3281 5,249,880,788 2013-11-30
1552 2013-12-05 958,947,679 -2,324,041 18.2661 5,249,880,788 2013-11-30
1553 2013-12-04 961,271,720 -2,390,817 18.3104 5,249,880,788 2013-11-30
1554 2013-12-03 963,662,537 10,414,406 18.3559 5,249,880,788 2013-11-30
1555 2013-12-02 953,248,131 -1,056,605 18.1575 5,249,880,788 2013-11-30
1556 2013-11-29 954,304,736 -1,215,114 18.1776 5,249,880,788 2013-10-31
1557 2013-11-28 955,519,850 1,537,455 18.2008 5,249,880,788 2013-10-31
1558 2013-11-27 953,982,395 -55,415 18.1715 5,249,880,788 2013-10-31
1559 2013-11-26 954,037,810 4,491,697 18.1726 5,249,880,788 2013-10-31
1560 2013-11-25 949,546,113 859,209 18.0870 5,249,880,788 2013-10-31
1561 2013-11-22 948,686,904 747,585 18.0706 5,249,880,788 2013-10-31
1562 2013-11-21 947,939,319 -588,795 18.0564 5,249,880,788 2013-10-31
1563 2013-11-20 948,528,114 -1,363,707 18.0676 5,249,880,788 2013-10-31
1564 2013-11-19 949,891,821 -899,200 18.0936 5,249,880,788 2013-10-31
1565 2013-11-18 950,791,021 -1,352,001 18.1107 5,249,880,788 2013-10-31
1566 2013-11-15 952,143,022 -141,747 18.1365 5,249,880,788 2013-10-31
1567 2013-11-14 952,284,769 1,712,700 18.1392 5,249,880,788 2013-10-31
1568 2013-11-13 950,572,069 1,154,075 18.1065 5,249,880,788 2013-10-31
1569 2013-11-12 949,417,994 -1,042,921 18.0846 5,249,880,788 2013-10-31
1570 2013-11-11 950,460,915 -740,800 18.1044 5,249,880,788 2013-10-31
1571 2013-11-08 951,201,715 3,038,801 18.1185 5,249,880,788 2013-10-31
1572 2013-11-07 948,162,914 -26,514 18.0607 5,249,880,788 2013-10-31
1573 2013-11-06 948,189,428 324,247 18.0612 5,249,880,788 2013-10-31
1574 2013-11-05 947,865,181 -608,098 18.0550 5,249,880,788 2013-10-31
1575 2013-11-04 948,473,279 292,781 18.0666 5,249,880,788 2013-10-31
1576 2013-11-01 948,180,498 182,171 18.0610 5,249,880,788 2013-10-31
1577 2013-10-31 947,998,327 947,899 18.0575 5,249,880,788 2013-10-31
1578 2013-10-30 947,050,428 170,201 18.0395 5,249,880,788 2013-09-30
1579 2013-10-29 946,880,227 289,884 18.0362 5,249,880,788 2013-09-30
1580 2013-10-28 946,590,343 543,796 18.0307 5,249,880,788 2013-09-30
1581 2013-10-25 946,046,547 2,694,628 18.0203 5,249,880,788 2013-09-30
1582 2013-10-24 943,351,919 -680,478 17.9690 5,249,880,788 2013-09-30
1583 2013-10-23 944,032,397 186,803 17.9820 5,249,880,788 2013-09-30
1584 2013-10-22 943,845,594 -1,508,203 17.9784 5,249,880,788 2013-09-30
1585 2013-10-21 945,353,797 51,000 18.0071 5,249,880,788 2013-09-30
1586 2013-10-18 945,302,797 636,338 18.0062 5,249,880,788 2013-09-30
1587 2013-10-17 944,666,459 -1,579,519 17.9941 5,249,880,788 2013-09-30
1588 2013-10-16 946,245,978 -4,242,722 18.0241 5,249,880,788 2013-09-30
1589 2013-10-15 950,488,700 938,793 18.1050 5,249,880,788 2013-09-30
1590 2013-10-11 949,549,907 -1,403,051 18.0871 5,249,880,788 2013-09-30
1591 2013-10-10 950,952,958 2,106,653 18.1138 5,249,880,788 2013-09-30
1592 2013-10-09 948,846,305 -876,221 18.0737 5,249,880,788 2013-09-30
1593 2013-10-08 949,722,526 1,469,333 18.0904 5,249,880,788 2013-09-30
1594 2013-10-07 948,253,193 -3,387,280 18.0624 5,249,880,788 2013-09-30
1595 2013-10-04 951,640,473 2,110,200 18.1269 5,249,880,788 2013-09-30
1596 2013-10-03 949,530,273 802,824 18.0867 5,249,880,788 2013-09-30
1597 2013-10-02 948,727,449 -3,195,724 18.0714 5,249,880,788 2013-09-30
1598 2013-09-30 951,923,173 -2,235,681 18.1323 5,249,880,788 2013-09-30
1599 2013-09-27 954,158,854 -2,788,440 18.1749 5,249,880,788 2013-08-31
1600 2013-09-26 956,947,294 -339,599 18.2280 5,249,880,788 2013-08-31
1601 2013-09-25 957,286,893 -1,143,795 18.2345 5,249,880,788 2013-08-31
1602 2013-09-24 958,430,688 -23,089 18.2562 5,249,880,788 2013-08-31
1603 2013-09-23 958,453,777 -383,324 18.2567 5,249,880,788 2013-08-31
1604 2013-09-19 958,837,101 -8,709,880 18.2640 5,249,880,788 2013-08-31
1605 2013-09-18 967,546,981 -2,494,000 18.4299 5,249,880,788 2013-08-31
1606 2013-09-17 970,040,981 -6,403,170 18.4774 5,249,880,788 2013-08-31
1607 2013-09-16 976,444,151 -9,430,989 18.5994 5,249,880,788 2013-08-31
1608 2013-09-13 985,875,140 -2,170,084 18.7790 5,249,880,788 2013-08-31
1609 2013-09-12 988,045,224 6,715,726 18.8203 5,249,880,788 2013-08-31
1610 2013-09-11 981,329,498 3,953,559 18.6924 5,249,880,788 2013-08-31
1611 2013-09-10 977,375,939 13,351,757 18.6171 5,249,880,788 2013-08-31
1612 2013-09-09 964,024,182 370,292 18.3628 5,249,880,788 2013-08-31
1613 2013-09-06 963,653,890 1,243,939 18.3557 5,249,880,788 2013-08-31
1614 2013-09-05 962,409,951 -889,927 18.3320 5,249,880,788 2013-08-31
1615 2013-09-04 963,299,878 -2,056,426 18.3490 5,249,880,788 2013-08-31
1616 2013-09-03 965,356,304 -48,341 18.3882 5,249,880,788 2013-08-31
1617 2013-09-02 965,404,645 -245,203 18.3891 5,249,880,788 2013-08-31
1618 2013-08-30 965,649,848 1,191,845 18.3937 5,249,880,788 2013-07-31
1619 2013-08-29 964,458,003 -4,471,761 18.3710 5,249,880,788 2013-07-31
1620 2013-08-28 968,929,764 2,826,511 18.4562 5,249,880,788 2013-07-31
1621 2013-08-27 966,103,253 787,802 18.4024 5,249,880,788 2013-07-31
1622 2013-08-26 965,315,451 441,368 18.3874 5,249,880,788 2013-07-31
1623 2013-08-23 964,874,083 83,525 18.3790 5,249,880,788 2013-07-31
1624 2013-08-22 964,790,558 -155,262 18.3774 5,249,880,788 2013-07-31
1625 2013-08-21 964,945,820 26,749 18.3803 5,249,880,788 2013-07-31
1626 2013-08-20 964,919,071 -2,316,879 18.3798 5,249,880,788 2013-07-31
1627 2013-08-19 967,235,950 1,076,829 18.4240 5,249,880,788 2013-07-31
1628 2013-08-16 966,159,121 -1,554,986 18.4034 5,249,880,788 2013-07-31
1629 2013-08-15 967,714,107 6,218,873 18.4331 5,249,880,788 2013-07-31
1630 2013-08-14 961,495,234 0 18.3146 5,249,880,788 2013-07-31
1631 2013-08-13 961,495,234 -2,274,500 18.3146 5,249,880,788 2013-07-31
1632 2013-08-12 963,769,734 -1,102,123 18.3579 5,249,880,788 2013-07-31
1633 2013-08-09 964,871,857 -3,647,510 18.3789 5,249,880,788 2013-07-31
1634 2013-08-08 968,519,367 -770,488 18.4484 5,249,880,788 2013-07-31
1635 2013-08-07 969,289,855 1,236,788 18.4631 5,249,880,788 2013-07-31
1636 2013-08-06 968,053,067 -1,259,872 18.4395 5,249,880,788 2013-07-31
1637 2013-08-05 969,312,939 559,497 18.4635 5,249,880,788 2013-07-31
1638 2013-08-02 968,753,442 651,404 18.4529 5,249,880,788 2013-07-31
1639 2013-08-01 968,102,038 5,291,876 18.4405 5,249,880,788 2013-07-31
1640 2013-07-31 962,810,162 -649,437 18.3397 5,249,880,788 2013-07-31
1641 2013-07-30 963,459,599 -523,400 18.3520 5,249,880,788 2013-06-30
1642 2013-07-29 963,982,999 3,167,913 18.3620 5,249,880,788 2013-06-30
1643 2013-07-26 960,815,086 333,361 18.3017 5,249,880,788 2013-06-30
1644 2013-07-25 960,481,725 -816,231 18.2953 5,249,880,788 2013-06-30
1645 2013-07-24 961,297,956 -5,193,130 18.3109 5,249,880,788 2013-06-30
1646 2013-07-23 966,491,086 -97,457 18.4098 5,249,880,788 2013-06-30
1647 2013-07-22 966,588,543 1,571,751 18.4116 5,249,880,788 2013-06-30
1648 2013-07-19 965,016,792 -937,323 18.3817 5,249,880,788 2013-06-30
1649 2013-07-18 965,954,115 294,901 18.3995 5,249,880,788 2013-06-30
1650 2013-07-17 965,659,214 -48,493 18.3939 5,249,880,788 2013-06-30
1651 2013-07-16 965,707,707 -6,982,866 18.3949 5,249,880,788 2013-06-30
1652 2013-07-15 972,690,573 9,744,356 18.5279 5,249,880,788 2013-06-30
1653 2013-07-12 962,946,217 1,965,785 18.3422 5,249,880,788 2013-06-30
1654 2013-07-11 960,980,432 663,821 18.3048 5,249,880,788 2013-06-30
1655 2013-07-10 960,316,611 1,337,325 18.2922 5,249,880,788 2013-06-30
1656 2013-07-09 958,979,286 69,123 18.2667 5,249,880,788 2013-06-30
1657 2013-07-08 958,910,163 428,080 18.2654 5,249,880,788 2013-06-30
1658 2013-07-05 958,482,083 -7,599,558 18.2572 5,249,880,788 2013-06-30
1659 2013-07-04 966,081,641 6,277,136 18.4020 5,249,880,788 2013-06-30
1660 2013-07-03 959,804,505 -1,823,372 18.2824 5,249,880,788 2013-06-30
1661 2013-07-02 961,627,877 -2,340,824 18.3171 5,249,880,788 2013-06-30
1662 2013-06-28 963,968,701 -9,665,537 18.3617 5,249,880,788 2013-05-31
1663 2013-06-27 973,634,238 -276,058 18.5458 5,249,880,788 2013-05-31
1664 2013-06-26 973,910,296 1,933,000 18.5511 5,249,880,788 2013-05-31
1665 2013-06-25 971,977,296 -289,790 18.5143 5,249,880,788 2013-05-31
1666 2013-06-24 972,267,086 1,420,947 18.5198 5,249,880,788 2013-05-31
1667 2013-06-21 970,846,139 668,247 18.4927 5,249,880,788 2013-05-31
1668 2013-06-20 970,177,892 -785,364 18.4800 5,249,880,788 2013-05-31
1669 2013-06-19 970,963,256 -8,418,912 18.4950 5,249,880,788 2013-05-31
1670 2013-06-18 979,382,168 -11,435,932 18.6553 5,249,880,788 2013-05-31
1671 2013-06-17 990,818,100 3,612,554 18.8732 5,249,880,788 2013-05-31
1672 2013-06-14 987,205,546 381,046 18.8043 5,249,880,788 2013-05-31
1673 2013-06-13 986,824,500 -2,209,241 18.7971 5,249,880,788 2013-05-31
1674 2013-06-11 989,033,741 5,212,710 18.8392 5,249,880,788 2013-05-31
1675 2013-06-10 983,821,031 -7,444,385 18.7399 5,249,880,788 2013-05-31
1676 2013-06-07 991,265,416 9,945,608 18.8817 5,249,880,788 2013-05-31
1677 2013-06-06 981,319,808 6,260,647 18.6922 5,249,880,788 2013-05-31
1678 2013-06-05 975,059,161 -13,461,298 18.5730 5,249,880,788 2013-05-31
1679 2013-06-04 988,520,459 4,436,132 18.8294 5,249,880,788 2013-05-31
1680 2013-06-03 984,084,327 2,557,049 18.7449 5,249,880,788 2013-05-31
1681 2013-05-31 981,527,278 1,643,957 18.6962 5,249,880,788 2013-05-31
1682 2013-05-30 979,883,321 -7,580,007 18.6649 5,249,880,788 2013-04-30
1683 2013-05-29 987,463,328 -598,020 18.8093 5,249,880,788 2013-04-30
1684 2013-05-28 988,061,348 8,401,182 18.8206 5,249,880,788 2013-04-30
1685 2013-05-27 979,660,166 3,390,938 18.6606 5,249,880,788 2013-04-30
1686 2013-05-24 976,269,228 2,797,892 18.5960 5,249,880,788 2013-04-30
1687 2013-05-23 973,471,336 -457,631 18.5427 5,249,880,788 2013-04-30
1688 2013-05-22 973,928,967 -1,167,419 18.5514 5,249,880,788 2013-04-30
1689 2013-05-21 975,096,386 1,390,525 18.5737 5,249,880,788 2013-04-30
1690 2013-05-20 973,705,861 2,991,759 18.5472 5,249,880,788 2013-04-30
1691 2013-05-16 970,714,102 -3,418,372 18.4902 5,249,880,788 2013-04-30
1692 2013-05-15 974,132,474 622,442 18.5553 5,249,880,788 2013-04-30
1693 2013-05-14 973,510,032 2,255,690 18.5435 5,249,880,788 2013-04-30
1694 2013-05-13 971,254,342 -183,500 18.5005 5,249,880,788 2013-04-30
1695 2013-05-10 971,437,842 -422,225 18.5040 5,249,880,788 2013-04-30
1696 2013-05-09 971,860,067 -754,555 18.5120 5,249,880,788 2013-04-30
1697 2013-05-08 972,614,622 5,447,280 18.5264 5,249,880,788 2013-04-30
1698 2013-05-07 967,167,342 1,154,075 18.4227 5,249,880,788 2013-04-30
1699 2013-05-06 966,013,267 188,248 18.4007 5,249,880,788 2013-04-30
1700 2013-05-03 965,825,019 -1,402,180 18.3971 5,249,880,788 2013-04-30
1701 2013-05-02 967,227,199 519,041 18.4238 5,249,880,788 2013-04-30
1702 2013-04-30 966,708,158 2,017,340 18.4139 5,249,880,788 2013-04-30
1703 2013-04-29 964,690,818 -2,539,315 18.3755 5,249,880,788 2013-03-31
1704 2013-04-26 967,230,133 573,146 18.4238 5,249,880,788 2013-03-31
1705 2013-04-25 966,656,987 2,193,723 18.4129 5,249,880,788 2013-03-31
1706 2013-04-24 964,463,264 722,796 18.3711 5,249,880,788 2013-03-31
1707 2013-04-23 963,740,468 379,145 18.3574 5,249,880,788 2013-03-31
1708 2013-04-22 963,361,323 4,359,875 18.3502 5,249,880,788 2013-03-31
1709 2013-04-19 959,001,448 2,059,530 18.2671 5,249,880,788 2013-03-31
1710 2013-04-18 956,941,918 554,423 18.2279 5,249,880,788 2013-03-31
1711 2013-04-17 956,387,495 1,067,638 18.2173 5,249,880,788 2013-03-31
1712 2013-04-16 955,319,857 876,915 18.1970 5,249,880,788 2013-03-31
1713 2013-04-15 954,442,942 3,197,471 18.1803 5,249,880,788 2013-03-31
1714 2013-04-12 951,245,471 -2,549,421 18.1194 5,249,880,788 2013-03-31
1715 2013-04-11 953,794,892 -1,836,477 18.1679 5,249,880,788 2013-03-31
1716 2013-04-10 955,631,369 -6,004,805 18.2029 5,249,880,788 2013-03-31
1717 2013-04-09 961,636,174 1,521,686 18.3173 5,249,880,788 2013-03-31
1718 2013-04-08 960,114,488 4,967,961 18.2883 5,249,880,788 2013-03-31
1719 2013-04-05 955,146,527 1,559,320 18.1937 5,249,880,788 2013-03-31
1720 2013-04-03 953,587,207 -374,502 18.1640 5,249,880,788 2013-03-31
1721 2013-04-02 953,961,709 980,686 18.1711 5,249,880,788 2013-03-31
1722 2013-03-28 952,981,023 -2,849,122 18.1524 5,249,880,788 2013-02-28
1723 2013-03-27 955,830,145 -1,648,995 18.2067 5,249,880,788 2013-02-28
1724 2013-03-26 957,479,140 -2,500,451 18.2381 5,249,880,788 2013-02-28
1725 2013-03-25 959,979,591 -6,791,338 18.2857 5,249,880,788 2013-02-28
1726 2013-03-22 966,770,929 -3,448,443 18.4151 5,249,880,788 2013-02-28
1727 2013-03-21 970,219,372 -8,577,000 18.4808 5,249,880,788 2013-02-28
1728 2013-03-20 978,796,372 -7,989,446 18.6442 5,249,880,788 2013-02-28
1729 2013-03-19 986,785,818 37,951,720 18.7963 5,249,880,788 2013-02-28
1730 2013-03-18 948,834,098 -2,198,382 18.0734 5,249,880,788 2013-02-28
1731 2013-03-15 951,032,480 -582,746 18.1153 5,249,880,788 2013-02-28
1732 2013-03-14 951,615,226 -1,992,400 18.1264 5,249,880,788 2013-02-28
1733 2013-03-13 953,607,626 -2,486,287 18.1644 5,249,880,788 2013-02-28
1734 2013-03-12 956,093,913 57,338 18.2117 5,249,880,788 2013-02-28
1735 2013-03-11 956,036,575 1,812,524 18.2106 5,249,880,788 2013-02-28
1736 2013-03-08 954,224,051 1,343,741 18.1761 5,249,880,788 2013-02-28
1737 2013-03-07 952,880,310 1,317,512 18.1505 5,249,880,788 2013-02-28
1738 2013-03-06 951,562,798 4,398,187 18.1254 5,249,880,788 2013-02-28
1739 2013-03-05 947,164,611 585,684 18.0416 5,249,880,788 2013-02-28
1740 2013-03-04 946,578,927 -3,173,511 18.0305 5,249,880,788 2013-02-28
1741 2013-03-01 949,752,438 6,621,260 18.0909 5,249,880,788 2013-02-28
1742 2013-02-28 943,131,178 3,188,412 17.9648 5,249,880,788 2013-02-28
1743 2013-02-27 939,942,766 5,941,065 17.9041 5,249,880,788 2013-01-31
1744 2013-02-26 934,001,701 -1,461,505 17.7909 5,249,880,788 2013-01-31
1745 2013-02-25 935,463,206 2,309,286 17.8188 5,249,880,788 2013-01-31
1746 2013-02-22 933,153,920 1,377,084 17.7748 5,249,880,788 2013-01-31
1747 2013-02-21 931,776,836 4,913,270 17.7485 5,249,880,788 2013-01-31
1748 2013-02-20 926,863,566 -1,707,140 17.6549 5,249,880,788 2013-01-31
1749 2013-02-19 928,570,706 -81,799 17.6875 5,249,880,788 2013-01-31
1750 2013-02-18 928,652,505 -879,017 17.6890 5,249,880,788 2013-01-31
1751 2013-02-15 929,531,522 1,813,306 17.7058 5,249,880,788 2013-01-31
1752 2013-02-14 927,718,216 -4,440,223 17.6712 5,249,880,788 2013-01-31
1753 2013-02-08 932,158,439 -413,103 17.7558 5,249,880,788 2013-01-31
1754 2013-02-07 932,571,542 2,323,747 17.7637 5,249,880,788 2013-01-31
1755 2013-02-06 930,247,795 -1,146,195 17.7194 5,249,880,788 2013-01-31
1756 2013-02-05 931,393,990 392,127 17.7412 5,249,880,788 2013-01-31
1757 2013-02-04 931,001,863 44,013 17.7338 5,249,880,788 2013-01-31
1758 2013-02-01 930,957,850 1,176,478 17.7329 5,249,880,788 2013-01-31
1759 2013-01-31 929,781,372 -2,517,450 17.7105 5,249,880,788 2013-01-31
1760 2013-01-30 932,298,822 -1,819,684 17.7585 5,249,880,788 2012-12-31
1761 2013-01-29 934,118,506 -6,569,729 17.7931 5,249,880,788 2012-12-31
1762 2013-01-28 940,688,235 4,301,834 17.9183 5,249,880,788 2012-12-31
1763 2013-01-25 936,386,401 -2,516,278 17.8363 5,249,880,788 2012-12-31
1764 2013-01-24 938,902,679 -3,296,628 17.8843 5,249,880,788 2012-12-31
1765 2013-01-23 942,199,307 -1,443,811 17.9471 5,249,880,788 2012-12-31
1766 2013-01-22 943,643,118 -556,561 17.9746 5,249,880,788 2012-12-31
1767 2013-01-21 944,199,679 339,278 17.9852 5,249,880,788 2012-12-31
1768 2013-01-18 943,860,401 -4,740,603 17.9787 5,249,880,788 2012-12-31
1769 2013-01-17 948,601,004 -906,532 18.0690 5,249,880,788 2012-12-31
1770 2013-01-16 949,507,536 -804,148 18.0863 5,249,880,788 2012-12-31
1771 2013-01-15 950,311,684 1,823,552 18.1016 5,249,880,788 2012-12-31
1772 2013-01-14 948,488,132 -1,962,640 18.0669 5,249,880,788 2012-12-31
1773 2013-01-11 950,450,772 -929,988 18.1042 5,249,880,788 2012-12-31
1774 2013-01-10 951,380,760 804,317 18.1219 5,249,880,788 2012-12-31
1775 2013-01-09 950,576,443 1,866,104 18.1066 5,249,880,788 2012-12-31
1776 2013-01-08 948,710,339 -7,314,719 18.0711 5,249,880,788 2012-12-31
1777 2013-01-07 956,025,058 680,331 18.2104 5,249,880,788 2012-12-31
1778 2013-01-04 955,344,727 -4,280,053 18.1975 5,249,880,788 2012-12-31
1779 2013-01-03 959,624,780 -12,233,455 18.2790 5,249,880,788 2012-12-31
1780 2013-01-02 971,858,235 5,927,629 18.5120 5,249,880,788 2012-12-31
1781 2012-12-31 965,930,606 780,712 18.3991 5,249,880,788 2012-12-31
1782 2012-12-28 965,149,894 -18,482,365 18.3842 5,249,880,788 2012-12-24
1783 2012-12-27 983,632,259 -18,017,119 18.7363 5,249,880,788 2012-12-24
1784 2012-12-24 1,001,649,378 249,403,363 19.0795 5,249,880,788 2012-12-24
1785 2012-12-21 752,246,015 -5,946,888 18.6275 4,038,369,839 2012-11-30
1786 2012-12-20 758,192,903 -7,255,946 18.7747 4,038,369,839 2012-11-30
1787 2012-12-19 765,448,849 5,085,739 18.9544 4,038,369,839 2012-11-30
1788 2012-12-18 760,363,110 1,048,253 18.8285 4,038,369,839 2012-11-30
1789 2012-12-17 759,314,857 -935,542 18.8025 4,038,369,839 2012-11-30
1790 2012-12-14 760,250,399 6,714,895 18.8257 4,038,369,839 2012-11-30
1791 2012-12-13 753,535,504 10,201,148 18.6594 4,038,369,839 2012-11-30
1792 2012-12-12 743,334,356 6,251,934 18.4068 4,038,369,839 2012-11-30
1793 2012-12-11 737,082,422 -919,486 18.2520 4,038,369,839 2012-11-30
1794 2012-12-10 738,001,908 7,684,083 18.2747 4,038,369,839 2012-11-30
1795 2012-12-07 730,317,825 7,553,301 18.0845 4,038,369,839 2012-11-30
1796 2012-12-06 722,764,524 -10,224,640 17.8974 4,038,369,839 2012-11-30
1797 2012-12-05 732,989,164 -1,924,737 18.1506 4,038,369,839 2012-11-30
1798 2012-12-04 734,913,901 -3,593,200 18.1983 4,038,369,839 2012-11-30
1799 2012-12-03 738,507,101 784,679 18.2873 4,038,369,839 2012-11-30
1800 2012-11-30 737,722,422 -962,185 18.2678 4,038,369,839 2012-11-30
1801 2012-11-29 738,684,607 -1,905,990 18.2917 4,038,369,839 2012-10-31
1802 2012-11-28 740,590,597 -18,778,022 18.3389 4,038,369,839 2012-10-31
1803 2012-11-27 759,368,619 1,021,694 18.8038 4,038,369,839 2012-10-31
1804 2012-11-26 758,346,925 -9,520,766 18.7785 4,038,369,839 2012-10-31
1805 2012-11-23 767,867,691 44,275,696 19.0143 4,038,369,839 2012-10-31
1806 2012-11-22 723,591,995 -147,934 17.9179 4,038,369,839 2012-10-31
1807 2012-11-21 723,739,929 5,602,729 17.9216 4,038,369,839 2012-10-31
1808 2012-11-20 718,137,200 -327,439 17.7828 4,038,369,839 2012-10-31
1809 2012-11-19 718,464,639 -1,146,097 17.7910 4,038,369,839 2012-10-31
1810 2012-11-16 719,610,736 -3,195,609 17.8193 4,038,369,839 2012-10-31
1811 2012-11-15 722,806,345 2,000,685 17.8985 4,038,369,839 2012-10-31
1812 2012-11-14 720,805,660 -4,660,018 17.8489 4,038,369,839 2012-10-31
1813 2012-11-13 725,465,678 -4,330,029 17.9643 4,038,369,839 2012-10-31
1814 2012-11-12 729,795,707 -1,606,527 18.0715 4,038,369,839 2012-10-31
1815 2012-11-09 731,402,234 6,672,117 18.1113 4,038,369,839 2012-10-31
1816 2012-11-08 724,730,117 29,035,472 17.9461 4,038,369,839 2012-10-31
1817 2012-11-07 695,694,645 733,267 17.2271 4,038,369,839 2012-10-31
1818 2012-11-06 694,961,378 164,223 17.2090 4,038,369,839 2012-10-31
1819 2012-11-05 694,797,155 -1,298,467 17.2049 4,038,369,839 2012-10-31
1820 2012-11-02 696,095,622 518,572 17.2370 4,038,369,839 2012-10-31
1821 2012-11-01 695,577,050 -1,476,265 17.2242 4,038,369,839 2012-10-31
1822 2012-10-31 697,053,315 -6,315,473 17.2608 4,038,369,839 2012-10-31
1823 2012-10-30 703,368,788 -41,319 17.4171 4,038,369,839 2012-09-30
1824 2012-10-29 703,410,107 3,773,146 17.4182 4,038,369,839 2012-09-30
1825 2012-10-26 699,636,961 -1,500,285 17.3247 4,038,369,839 2012-09-30
1826 2012-10-25 701,137,246 -4,488,920 17.3619 4,038,369,839 2012-09-30
1827 2012-10-24 705,626,166 -1,923,432 17.4730 4,038,369,839 2012-09-30
1828 2012-10-22 707,549,598 -2,226,510 17.5207 4,038,369,839 2012-09-30
1829 2012-10-19 709,776,108 -2,525,747 17.5758 4,038,369,839 2012-09-30
1830 2012-10-18 712,301,855 -5,235,436 17.6384 4,038,369,839 2012-09-30
1831 2012-10-17 717,537,291 -1,988,839 17.7680 4,038,369,839 2012-09-30
1832 2012-10-16 719,526,130 433,154 17.8172 4,038,369,839 2012-09-30
1833 2012-10-15 719,092,976 -1,430,735 17.8065 4,038,369,839 2012-09-30
1834 2012-10-12 720,523,711 2,594,619 17.8419 4,038,369,839 2012-09-30
1835 2012-10-11 717,929,092 1,383,000 17.7777 4,038,369,839 2012-09-30
1836 2012-10-10 716,546,092 2,018,049 17.7434 4,038,369,839 2012-09-30
1837 2012-10-09 714,528,043 299,039 17.6935 4,038,369,839 2012-09-30
1838 2012-10-08 714,229,004 -293,453 17.6861 4,038,369,839 2012-09-30
1839 2012-10-05 714,522,457 -917,620 17.6933 4,038,369,839 2012-09-30
1840 2012-10-04 715,440,077 320,383 17.7161 4,038,369,839 2012-09-30
1841 2012-10-03 715,119,694 1,697,808 17.7081 4,038,369,839 2012-09-30
1842 2012-09-28 713,421,886 107,399 17.6661 4,038,369,839 2012-08-31
1843 2012-09-27 713,314,487 -10,214,553 17.6634 4,038,369,839 2012-08-31
1844 2012-09-26 723,529,040 5,062 17.9164 4,038,369,839 2012-08-31
1845 2012-09-25 723,523,978 2,640,106 17.9162 4,038,369,839 2012-08-31
1846 2012-09-24 720,883,872 -3,895,385 17.8509 4,038,369,839 2012-08-31
1847 2012-09-21 724,779,257 -2,512,525 17.9473 4,038,369,839 2012-08-31
1848 2012-09-20 727,291,782 -8,385,757 18.0095 4,038,369,839 2012-08-31
1849 2012-09-19 735,677,539 2,486,419 18.2172 4,038,369,839 2012-08-31
1850 2012-09-18 733,191,120 1,583,901 18.1556 4,038,369,839 2012-08-31
1851 2012-09-17 731,607,219 -6,833,923 18.1164 4,038,369,839 2012-08-31
1852 2012-09-14 738,441,142 -636,603 18.2856 4,038,369,839 2012-08-31
1853 2012-09-13 739,077,745 -2,242,920 18.3014 4,038,369,839 2012-08-31
1854 2012-09-12 741,320,665 1,151,278 18.3569 4,038,369,839 2012-08-31
1855 2012-09-11 740,169,387 6,114,253 18.3284 4,038,369,839 2012-08-31
1856 2012-09-10 734,055,134 2,445,449 18.1770 4,038,369,839 2012-08-31
1857 2012-09-07 731,609,685 13,292,838 18.1165 4,038,369,839 2012-08-31
1858 2012-09-06 718,316,847 389,220 17.7873 4,038,369,839 2012-08-31
1859 2012-09-05 717,927,627 -2,050,985 17.7777 4,038,369,839 2012-08-31
1860 2012-09-04 719,978,612 -669,617 17.8284 4,038,369,839 2012-08-31
1861 2012-09-03 720,648,229 -177,137 17.8450 4,038,369,839 2012-08-31
1862 2012-08-31 720,825,366 2,955,515 17.8494 4,038,369,839 2012-08-31
1863 2012-08-30 717,869,851 -4,002,821 17.7762 4,038,369,839 2012-07-31
1864 2012-08-29 721,872,672 3,095,058 17.8753 4,038,369,839 2012-07-31
1865 2012-08-28 718,777,614 1,403,295 17.7987 4,038,369,839 2012-07-31
1866 2012-08-27 717,374,319 196,319 17.7640 4,038,369,839 2012-07-31
1867 2012-08-24 717,178,000 2,896,232 17.7591 4,038,369,839 2012-07-31
1868 2012-08-23 714,281,768 1,929,975 17.6874 4,038,369,839 2012-07-31
1869 2012-08-22 712,351,793 723,329 17.6396 4,038,369,839 2012-07-31
1870 2012-08-21 711,628,464 -167,505 17.6217 4,038,369,839 2012-07-31
1871 2012-08-20 711,795,969 2,114,689 17.6258 4,038,369,839 2012-07-31
1872 2012-08-17 709,681,280 9,503,028 17.5735 4,038,369,839 2012-07-31
1873 2012-08-16 700,178,252 1,899,486 17.3381 4,038,369,839 2012-07-31
1874 2012-08-15 698,278,766 -1,139,422 17.2911 4,038,369,839 2012-07-31
1875 2012-08-14 699,418,188 -1,270,100 17.3193 4,038,369,839 2012-07-31
1876 2012-08-13 700,688,288 -2,817,190 17.3508 4,038,369,839 2012-07-31
1877 2012-08-10 703,505,478 2,773,116 17.4205 4,038,369,839 2012-07-31
1878 2012-08-09 700,732,362 -74,105 17.3519 4,038,369,839 2012-07-31
1879 2012-08-08 700,806,467 -292,005 17.3537 4,038,369,839 2012-07-31
1880 2012-08-07 701,098,472 1,814,461 17.3609 4,038,369,839 2012-07-31
1881 2012-08-06 699,284,011 -2,246,337 17.3160 4,038,369,839 2012-07-31
1882 2012-08-03 701,530,348 4,607,186 17.3716 4,038,369,839 2012-07-31
1883 2012-08-02 696,923,162 2,602,587 17.2575 4,038,369,839 2012-07-31
1884 2012-08-01 694,320,575 -1,253,714 17.1931 4,038,369,839 2012-07-31
1885 2012-07-31 695,574,289 627,244 17.2241 4,038,369,839 2012-07-31
1886 2012-07-30 694,947,045 1,132,605 17.2086 4,038,369,839 2012-06-30
1887 2012-07-27 693,814,440 4,923,734 17.1806 4,038,369,839 2012-06-30
1888 2012-07-26 688,890,706 363,593 17.0586 4,038,369,839 2012-06-30
1889 2012-07-25 688,527,113 -4,481,260 17.0496 4,038,369,839 2012-06-30
1890 2012-07-24 693,008,373 555,307 17.1606 4,038,369,839 2012-06-30
1891 2012-07-23 692,453,066 -621,377 17.1468 4,038,369,839 2012-06-30
1892 2012-07-20 693,074,443 2,742,699 17.1622 4,038,369,839 2012-06-30
1893 2012-07-19 690,331,744 1,173,386 17.0943 4,038,369,839 2012-06-30
1894 2012-07-18 689,158,358 1,360,577 17.0653 4,038,369,839 2012-06-30
1895 2012-07-17 687,797,781 -377,561 17.0316 4,038,369,839 2012-06-30
1896 2012-07-16 688,175,342 733,961 17.0409 4,038,369,839 2012-06-30
1897 2012-07-13 687,441,381 3,270,115 17.0227 4,038,369,839 2012-06-30
1898 2012-07-12 684,171,266 4,573,129 16.9418 4,038,369,839 2012-06-30
1899 2012-07-11 679,598,137 5,364,881 16.8285 4,038,369,839 2012-06-30
1900 2012-07-10 674,233,256 2,150,756 16.6957 4,038,369,839 2012-06-30
1901 2012-07-09 672,082,500 -710,581 16.6424 4,038,369,839 2012-06-30
1902 2012-07-06 672,793,081 2,291,431 16.6600 4,038,369,839 2012-06-30
1903 2012-07-05 670,501,650 2,420,155 16.6033 4,038,369,839 2012-06-30
1904 2012-07-04 668,081,495 4,402,992 16.5433 4,038,369,839 2012-06-30
1905 2012-07-03 663,678,503 605,009 16.4343 4,038,369,839 2012-06-30
1906 2012-06-29 663,073,494 -6,338,885 16.4193 4,038,369,839 2012-05-31
1907 2012-06-28 669,412,379 1,285,695 16.5763 4,038,369,839 2012-05-31
1908 2012-06-27 668,126,684 96,068 16.5445 4,038,369,839 2012-05-31
1909 2012-06-26 668,030,616 1,398,253 16.5421 4,038,369,839 2012-05-31
1910 2012-06-25 666,632,363 2,822,619 16.5075 4,038,369,839 2012-05-31
1911 2012-06-22 663,809,744 1,907,913 16.4376 4,038,369,839 2012-05-31
1912 2012-06-21 661,901,831 389,730 16.3903 4,038,369,839 2012-05-31
1913 2012-06-20 661,512,101 -5,909,598 16.3807 4,038,369,839 2012-05-31
1914 2012-06-19 667,421,699 230,795 16.5270 4,038,369,839 2012-05-31
1915 2012-06-18 667,190,904 958,188 16.5213 4,038,369,839 2012-05-31
1916 2012-06-15 666,232,716 -3,787,214 16.4976 4,038,369,839 2012-05-31
1917 2012-06-14 670,019,930 1,810,044 16.5913 4,038,369,839 2012-05-31
1918 2012-06-13 668,209,886 -139,264 16.5465 4,038,369,839 2012-05-31
1919 2012-06-12 668,349,150 548,228 16.5500 4,038,369,839 2012-05-31
1920 2012-06-11 667,800,922 -611,515 16.5364 4,038,369,839 2012-05-31
1921 2012-06-08 668,412,437 16,790,059 16.5515 4,038,369,839 2012-05-31
1922 2012-06-07 651,622,378 2,002,207 16.1358 4,038,369,839 2012-05-31
1923 2012-06-06 649,620,171 1,371,170 16.0862 4,038,369,839 2012-05-31
1924 2012-06-05 648,249,001 -356,010 16.0522 4,038,369,839 2012-05-31
1925 2012-06-04 648,605,011 -71,673 16.0611 4,038,369,839 2012-05-31
1926 2012-06-01 648,676,684 -1,150,630 16.0628 4,038,369,839 2012-05-31
1927 2012-05-31 649,827,314 -1,289,718 16.0913 4,038,369,839 2012-05-31
1928 2012-05-30 651,117,032 -234,043 16.1233 4,038,369,839 2012-04-30
1929 2012-05-29 651,351,075 -609,031 16.1291 4,038,369,839 2012-04-30
1930 2012-05-28 651,960,106 301,448 16.1441 4,038,369,839 2012-04-30
1931 2012-05-25 651,658,658 -2,905,926 16.1367 4,038,369,839 2012-04-30
1932 2012-05-24 654,564,584 1,740,521 16.2086 4,038,369,839 2012-04-30
1933 2012-05-23 652,824,063 -411,404 16.1655 4,038,369,839 2012-04-30
1934 2012-05-22 653,235,467 -1,033,620 16.1757 4,038,369,839 2012-04-30
1935 2012-05-21 654,269,087 -1,650,755 16.2013 4,038,369,839 2012-04-30
1936 2012-05-18 655,919,842 -1,356,486 16.2422 4,038,369,839 2012-04-30
1937 2012-05-17 657,276,328 756,934 16.2758 4,038,369,839 2012-04-30
1938 2012-05-16 656,519,394 621,140 16.2570 4,038,369,839 2012-04-30
1939 2012-05-15 655,898,254 -794,571 16.2417 4,038,369,839 2012-04-30
1940 2012-05-14 656,692,825 626,917 16.2613 4,038,369,839 2012-04-30
1941 2012-05-11 656,065,908 -567,190 16.2458 4,038,369,839 2012-04-30
1942 2012-05-10 656,633,098 3,191,727 16.2599 4,038,369,839 2012-04-30
1943 2012-05-09 653,441,371 349,062 16.1808 4,038,369,839 2012-04-30
1944 2012-05-08 653,092,309 -364,870 16.1722 4,038,369,839 2012-04-30
1945 2012-05-07 653,457,179 186,392 16.1812 4,038,369,839 2012-04-30
1946 2012-05-04 653,270,787 -23,892 16.1766 4,038,369,839 2012-04-30
1947 2012-05-03 653,294,679 -3,321,753 16.1772 4,038,369,839 2012-04-30
1948 2012-05-02 656,616,432 -1,334,427 16.2594 4,038,369,839 2012-04-30
1949 2012-04-30 657,950,859 -460,265 16.2925 4,038,369,839 2012-04-30
1950 2012-04-27 658,411,124 908,325 16.3039 4,038,369,839 2012-03-31
1951 2012-04-26 657,502,799 48,762 16.2814 4,038,369,839 2012-03-31
1952 2012-04-25 657,454,037 -4,600,434 16.2802 4,038,369,839 2012-03-31
1953 2012-04-24 662,054,471 -6,647,414 16.3941 4,038,369,839 2012-03-31
1954 2012-04-23 668,701,885 1,228,375 16.5587 4,038,369,839 2012-03-31
1955 2012-04-20 667,473,510 -3,268,425 16.5283 4,038,369,839 2012-03-31
1956 2012-04-19 670,741,935 669,649 16.6092 4,038,369,839 2012-03-31
1957 2012-04-18 670,072,286 -612,036 16.5926 4,038,369,839 2012-03-31
1958 2012-04-17 670,684,322 1,327,574 16.6078 4,038,369,839 2012-03-31
1959 2012-04-16 669,356,748 -1,201,209 16.5749 4,038,369,839 2012-03-31
1960 2012-04-13 670,557,957 -1,301,883 16.6047 4,038,369,839 2012-03-31
1961 2012-04-12 671,859,840 426,956 16.6369 4,038,369,839 2012-03-31
1962 2012-04-11 671,432,884 -2,569,356 16.6263 4,038,369,839 2012-03-31
1963 2012-04-10 674,002,240 -654,607 16.6900 4,038,369,839 2012-03-31
1964 2012-04-05 674,656,847 -3,127,947 16.7062 4,038,369,839 2012-03-31
1965 2012-04-03 677,784,794 3,514,223 16.7836 4,038,369,839 2012-03-31
1966 2012-04-02 674,270,571 2,223,389 16.6966 4,038,369,839 2012-03-31
1967 2012-03-30 672,047,182 1,812,300 16.6415 4,038,369,839 2012-02-29
1968 2012-03-29 670,234,882 228,163 16.5967 4,038,369,839 2012-02-29
1969 2012-03-28 670,006,719 -20,708 16.5910 4,038,369,839 2012-02-29
1970 2012-03-27 670,027,427 1,065,201 16.5915 4,038,369,839 2012-02-29
1971 2012-03-26 668,962,226 -546,235 16.5652 4,038,369,839 2012-02-29
1972 2012-03-23 669,508,461 3,774,032 16.5787 4,038,369,839 2012-02-29
1973 2012-03-22 665,734,429 4,858,256 16.4852 4,038,369,839 2012-02-29
1974 2012-03-21 660,876,173 1,645,864 16.3649 4,038,369,839 2012-02-29
1975 2012-03-20 659,230,309 118,452 16.3242 4,038,369,839 2012-02-29
1976 2012-03-19 659,111,857 3,538,000 16.3212 4,038,369,839 2012-02-29
1977 2012-03-16 655,573,857 1,842,822 16.2336 4,038,369,839 2012-02-29
1978 2012-03-15 653,731,035 2,606,010 16.1880 4,038,369,839 2012-02-29
1979 2012-03-14 651,125,025 2,122,180 16.1235 4,038,369,839 2012-02-29
1980 2012-03-13 649,002,845 3,806,767 16.0709 4,038,369,839 2012-02-29
1981 2012-03-12 645,196,078 2,501,352 15.9766 4,038,369,839 2012-02-29
1982 2012-03-09 642,694,726 2,393,289 15.9147 4,038,369,839 2012-02-29
1983 2012-03-08 640,301,437 -1,038,219 15.8554 4,038,369,839 2012-02-29
1984 2012-03-07 641,339,656 3,832,379 15.8812 4,038,369,839 2012-02-29
1985 2012-03-06 637,507,277 1,666,789 15.7863 4,038,369,839 2012-02-29
1986 2012-03-05 635,840,488 2,157,628 15.7450 4,038,369,839 2012-02-29
1987 2012-03-02 633,682,860 2,059,166 15.6916 4,038,369,839 2012-02-29
1988 2012-03-01 631,623,694 2,328,496 15.6406 4,038,369,839 2012-02-29
1989 2012-02-29 629,295,198 -3,520,638 15.5829 4,038,369,839 2012-02-29
1990 2012-02-28 632,815,836 4,500,352 15.6701 4,038,369,839 2012-01-31
1991 2012-02-27 628,315,484 6,456,256 15.5586 4,038,369,839 2012-01-31
1992 2012-02-24 621,859,228 3,728,246 15.3988 4,038,369,839 2012-01-31
1993 2012-02-23 618,130,982 2,412,495 15.3064 4,038,369,839 2012-01-31
1994 2012-02-22 615,718,487 515,425 15.2467 4,038,369,839 2012-01-31
1995 2012-02-21 615,203,062 -230,845 15.2339 4,038,369,839 2012-01-31
1996 2012-02-20 615,433,907 -3,047,044 15.2397 4,038,369,839 2012-01-31
1997 2012-02-17 618,480,951 1,160,562 15.3151 4,038,369,839 2012-01-31
1998 2012-02-16 617,320,389 2,383,814 15.2864 4,038,369,839 2012-01-31
1999 2012-02-15 614,936,575 1,183,845 15.2273 4,038,369,839 2012-01-31
2000 2012-02-14 613,752,730 -836,215 15.1980 4,038,369,839 2012-01-31
2001 2012-02-13 614,588,945 1,687,161 15.2187 4,038,369,839 2012-01-31
2002 2012-02-10 612,901,784 25,611 15.1770 4,038,369,839 2012-01-31
2003 2012-02-09 612,876,173 -1,090,852 15.1763 4,038,369,839 2012-01-31
2004 2012-02-08 613,967,025 -3,800,593 15.2033 4,038,369,839 2012-01-31
2005 2012-02-07 617,767,618 467,591 15.2975 4,038,369,839 2012-01-31
2006 2012-02-06 617,300,027 -1,085,118 15.2859 4,038,369,839 2012-01-31
2007 2012-02-03 618,385,145 -3,111,801 15.3127 4,038,369,839 2012-01-31
2008 2012-02-02 621,496,946 3,383,715 15.3898 4,038,369,839 2012-01-31
2009 2012-02-01 618,113,231 -1,735,283 15.3060 4,038,369,839 2012-01-31
2010 2012-01-31 619,848,514 -1,471,549 15.3490 4,038,369,839 2012-01-31
2011 2012-01-30 621,320,063 118,676 15.3854 4,038,369,839 2011-12-31
2012 2012-01-27 621,201,387 1,142,813 15.3825 4,038,369,839 2011-12-31
2013 2012-01-26 620,058,574 -1,523,622 15.3542 4,038,369,839 2011-12-31
2014 2012-01-20 621,582,196 864,632 15.3919 4,038,369,839 2011-12-31
2015 2012-01-19 620,717,564 -299,682 15.3705 4,038,369,839 2011-12-31
2016 2012-01-18 621,017,246 -1,869,849 15.3779 4,038,369,839 2011-12-31
2017 2012-01-17 622,887,095 -465,912 15.4242 4,038,369,839 2011-12-31
2018 2012-01-16 623,353,007 -8,019,507 15.4358 4,038,369,839 2011-12-31
2019 2012-01-13 631,372,514 1,452,981 15.6343 4,038,369,839 2011-12-31
2020 2012-01-12 629,919,533 -26,939 15.5984 4,038,369,839 2011-12-31
2021 2012-01-11 629,946,472 10,071,438 15.5990 4,038,369,839 2011-12-31
2022 2012-01-10 619,875,034 658,027 15.3496 4,038,369,839 2011-12-31
2023 2012-01-09 619,217,007 1,661,280 15.3333 4,038,369,839 2011-12-31
2024 2012-01-06 617,555,727 600,896 15.2922 4,038,369,839 2011-12-31
2025 2012-01-05 616,954,831 946,009 15.2773 4,038,369,839 2011-12-31
2026 2012-01-04 616,008,822 -2,810,989 15.2539 4,038,369,839 2011-12-31
2027 2012-01-03 618,819,811 261,001 15.3235 4,038,369,839 2011-12-31
2028 2011-12-30 618,558,810 644,560 15.3170 4,038,369,839 2011-11-30
2029 2011-12-29 617,914,250 -1,352,765 15.3011 4,038,369,839 2011-11-30
2030 2011-12-28 619,267,015 694,855 15.3346 4,038,369,839 2011-11-30
2031 2011-12-23 618,572,160 1,650,371 15.3174 4,038,369,839 2011-11-30
2032 2011-12-22 616,921,789 728,978 15.2765 4,038,369,839 2011-11-30
2033 2011-12-21 616,192,811 -1,320,683 15.2585 4,038,369,839 2011-11-30
2034 2011-12-20 617,513,494 1,147,975 15.2912 4,038,369,839 2011-11-30
2035 2011-12-19 616,365,519 2,136,010 15.2627 4,038,369,839 2011-11-30
2036 2011-12-16 614,229,509 -31,579 15.2098 4,038,369,839 2011-11-30
2037 2011-12-15 614,261,088 253,597 15.2106 4,038,369,839 2011-11-30
2038 2011-12-14 614,007,491 717,318 15.2043 4,038,369,839 2011-11-30
2039 2011-12-13 613,290,173 -153,035 15.1866 4,038,369,839 2011-11-30
2040 2011-12-12 613,443,208 -234,348 15.1904 4,038,369,839 2011-11-30
2041 2011-12-09 613,677,556 -3,426,850 15.1962 4,038,369,839 2011-11-30
2042 2011-12-08 617,104,406 -2,285,148 15.2810 4,038,369,839 2011-11-30
2043 2011-12-07 619,389,554 965,244 15.3376 4,038,369,839 2011-11-30
2044 2011-12-06 618,424,310 -162,735 15.3137 4,038,369,839 2011-11-30
2045 2011-12-05 618,587,045 -1,474,656 15.3177 4,038,369,839 2011-11-30
2046 2011-12-02 620,061,701 3,619,346 15.3543 4,038,369,839 2011-11-30
2047 2011-12-01 616,442,355 745,135 15.2646 4,038,369,839 2011-11-30
2048 2011-11-30 615,697,220 -1,230,129 15.2462 4,038,369,839 2011-11-30
2049 2011-11-29 616,927,349 723,400 15.2766 4,038,369,839 2011-10-31
2050 2011-11-28 616,203,949 -562,694 15.2587 4,038,369,839 2011-10-31
2051 2011-11-25 616,766,643 -502,384 15.2727 4,038,369,839 2011-10-31
2052 2011-11-24 617,269,027 680,769 15.2851 4,038,369,839 2011-10-31
2053 2011-11-23 616,588,258 -777,773 15.2682 4,038,369,839 2011-10-31
2054 2011-11-22 617,366,031 425,949 15.2875 4,038,369,839 2011-10-31
2055 2011-11-21 616,940,082 -1,155,675 15.2770 4,038,369,839 2011-10-31
2056 2011-11-18 618,095,757 -392,665 15.3056 4,038,369,839 2011-10-31
2057 2011-11-17 618,488,422 1,027,630 15.3153 4,038,369,839 2011-10-31
2058 2011-11-16 617,460,792 849,869 15.2899 4,038,369,839 2011-10-31
2059 2011-11-15 616,610,923 -970,972 15.2688 4,038,369,839 2011-10-31
2060 2011-11-14 617,581,895 -1,172,711 15.2929 4,038,369,839 2011-10-31
2061 2011-11-11 618,754,606 -1,560,166 15.3219 4,038,369,839 2011-10-31
2062 2011-11-10 620,314,772 -174,857 15.3605 4,038,369,839 2011-10-31
2063 2011-11-09 620,489,629 579,962 15.3649 4,038,369,839 2011-10-31
2064 2011-11-08 619,909,667 336,610 15.3505 4,038,369,839 2011-10-31
2065 2011-11-07 619,573,057 -3,783,309 15.3422 4,038,369,839 2011-10-31
2066 2011-11-04 623,356,366 1,786,597 15.4358 4,038,369,839 2011-10-31
2067 2011-11-03 621,569,769 4,097,283 15.3916 4,038,369,839 2011-10-31
2068 2011-11-02 617,472,486 -4,867,963 15.2901 4,038,369,839 2011-10-31
2069 2011-11-01 622,340,449 -691,073 15.4107 4,038,369,839 2011-10-31
2070 2011-10-31 623,031,522 -1,236,648 15.4278 4,038,369,839 2011-10-31
2071 2011-10-28 624,268,170 -864,242 15.4584 4,038,369,839 2011-09-30
2072 2011-10-27 625,132,412 -2,086,453 15.4798 4,038,369,839 2011-09-30
2073 2011-10-26 627,218,865 2,254,512 15.5315 4,038,369,839 2011-09-30
2074 2011-10-25 624,964,353 1,424,000 15.4757 4,038,369,839 2011-09-30
2075 2011-10-24 623,540,353 949,761 15.4404 4,038,369,839 2011-09-30
2076 2011-10-21 622,590,592 321,097 15.4169 4,038,369,839 2011-09-30
2077 2011-10-20 622,269,495 1,450,535 15.4089 4,038,369,839 2011-09-30
2078 2011-10-19 620,818,960 1,839,837 15.3730 4,038,369,839 2011-09-30
2079 2011-10-18 618,979,123 822,983 15.3275 4,038,369,839 2011-09-30
2080 2011-10-17 618,156,140 -2,966,849 15.3071 4,038,369,839 2011-09-30
2081 2011-10-14 621,122,989 -779,679 15.3805 4,038,369,839 2011-09-30
2082 2011-10-13 621,902,668 6,049,001 15.3998 4,038,369,839 2011-09-30
2083 2011-10-12 615,853,667 -2,603,152 15.2501 4,038,369,839 2011-09-30
2084 2011-10-11 618,456,819 -2,426,875 15.3145 4,038,369,839 2011-09-30
2085 2011-10-10 620,883,694 1,385,929 15.3746 4,038,369,839 2011-09-30
2086 2011-10-07 619,497,765 1,842,170 15.3403 4,038,369,839 2011-09-30
2087 2011-10-06 617,655,595 -668,861 15.2947 4,038,369,839 2011-09-30
2088 2011-10-04 618,324,456 -4,536,750 15.3112 4,038,369,839 2011-09-30
2089 2011-10-03 622,861,206 -362,140 15.4236 4,038,369,839 2011-09-30
2090 2011-09-30 623,223,346 2,092,240 15.4325 4,038,369,839 2011-09-30
2091 2011-09-29 621,131,106 0 15.3807 4,038,369,839 2011-08-31
2092 2011-09-28 621,131,106 -7,355,418 15.3807 4,038,369,839 2011-08-31
2093 2011-09-27 628,486,524 -112,601 15.5629 4,038,369,839 2011-08-31
2094 2011-09-26 628,599,125 1,059,218 15.5657 4,038,369,839 2011-08-31
2095 2011-09-23 627,539,907 -5,225,331 15.5394 4,038,369,839 2011-08-31
2096 2011-09-22 632,765,238 -208,674 15.6688 4,038,369,839 2011-08-31
2097 2011-09-21 632,973,912 -2,099,292 15.6740 4,038,369,839 2011-08-31
2098 2011-09-20 635,073,204 -18,533,188 15.7260 4,038,369,839 2011-08-31
2099 2011-09-19 653,606,392 -5,210,594 16.1849 4,038,369,839 2011-08-31
2100 2011-09-16 658,816,986 -864,361 16.3139 4,038,369,839 2011-08-31
2101 2011-09-15 659,681,347 -5,214,101 16.3353 4,038,369,839 2011-08-31
2102 2011-09-14 664,895,448 6,608,423 16.4645 4,038,369,839 2011-08-31
2103 2011-09-12 658,287,025 4,266,212 16.3008 4,038,369,839 2011-08-31
2104 2011-09-09 654,020,813 7,192,582 16.1952 4,038,369,839 2011-08-31
2105 2011-09-08 646,828,231 6,376,651 16.0171 4,038,369,839 2011-08-31
2106 2011-09-07 640,451,580 19,470,881 15.8592 4,038,369,839 2011-08-31
2107 2011-09-06 620,980,699 -4,417,408 15.3770 4,038,369,839 2011-08-31
2108 2011-09-05 625,398,107 -5,907,051 15.4864 4,038,369,839 2011-08-31
2109 2011-09-02 631,305,158 4,002,338 15.6327 4,038,369,839 2011-08-31
2110 2011-09-01 627,302,820 -156,693 15.5336 4,038,369,839 2011-08-31
2111 2011-08-31 627,459,513 -1,268,216 15.5374 4,038,369,839 2011-08-31
2112 2011-08-30 628,727,729 -1,720,473 15.5688 4,038,369,839 2011-07-31
2113 2011-08-29 630,448,202 -2,332,141 15.6115 4,038,369,839 2011-07-31
2114 2011-08-26 632,780,343 4,207,783 15.6692 4,038,369,839 2011-07-31
2115 2011-08-25 628,572,560 738,055 15.5650 4,038,369,839 2011-07-31
2116 2011-08-24 627,834,505 3,126,858 15.5467 4,038,369,839 2011-07-31
2117 2011-08-23 624,707,647 4,559,361 15.4693 4,038,369,839 2011-07-31
2118 2011-08-22 620,148,286 -1,599,955 15.3564 4,038,369,839 2011-07-31
2119 2011-08-19 621,748,241 1,262,268 15.3960 4,038,369,839 2011-07-31
2120 2011-08-18 620,485,973 -2,335,584 15.3648 4,038,369,839 2011-07-31
2121 2011-08-17 622,821,557 593,545 15.4226 4,038,369,839 2011-07-31
2122 2011-08-16 622,228,012 -1,061,875 15.4079 4,038,369,839 2011-07-31
2123 2011-08-15 623,289,887 -554,820 15.4342 4,038,369,839 2011-07-31
2124 2011-08-12 623,844,707 -3,563,189 15.4479 4,038,369,839 2011-07-31
2125 2011-08-11 627,407,896 129,761 15.5362 4,038,369,839 2011-07-31
2126 2011-08-10 627,278,135 1,457,417 15.5330 4,038,369,839 2011-07-31
2127 2011-08-09 625,820,718 3,381,391 15.4969 4,038,369,839 2011-07-31
2128 2011-08-08 622,439,327 252,701 15.4131 4,038,369,839 2011-07-31
2129 2011-08-05 622,186,626 1,871,556 15.4069 4,038,369,839 2011-07-31
2130 2011-08-04 620,315,070 930,599 15.3605 4,038,369,839 2011-07-31
2131 2011-08-03 619,384,471 -2,664,370 15.3375 4,038,369,839 2011-07-31
2132 2011-08-02 622,048,841 3,512,171 15.4035 4,038,369,839 2011-07-31
2133 2011-08-01 618,536,670 1,919,397 15.3165 4,038,369,839 2011-07-31
2134 2011-07-29 616,617,273 -713,218 15.2690 4,038,369,839 2011-06-30
2135 2011-07-28 617,330,491 352,569 15.2866 4,038,369,839 2011-06-30
2136 2011-07-27 616,977,922 -734,908 15.2779 4,038,369,839 2011-06-30
2137 2011-07-26 617,712,830 76,402 15.2961 4,038,369,839 2011-06-30
2138 2011-07-25 617,636,428 -481,675 15.2942 4,038,369,839 2011-06-30
2139 2011-07-22 618,118,103 144,365 15.3061 4,038,369,839 2011-06-30
2140 2011-07-21 617,973,738 1,464,518 15.3026 4,038,369,839 2011-06-30
2141 2011-07-20 616,509,220 -187,846 15.2663 4,038,369,839 2011-06-30
2142 2011-07-19 616,697,066 -1,362,881 15.2709 4,038,369,839 2011-06-30
2143 2011-07-18 618,059,947 -303,796 15.3047 4,038,369,839 2011-06-30
2144 2011-07-15 618,363,743 2,262,747 15.3122 4,038,369,839 2011-06-30
2145 2011-07-14 616,100,996 -1,889,080 15.2562 4,038,369,839 2011-06-30
2146 2011-07-13 617,990,076 -2,841,015 15.3030 4,038,369,839 2011-06-30
2147 2011-07-12 620,831,091 981,315 15.3733 4,038,369,839 2011-06-30
2148 2011-07-11 619,849,776 1,338,807 15.3490 4,038,369,839 2011-06-30
2149 2011-07-08 618,510,969 465,004 15.3159 4,038,369,839 2011-06-30
2150 2011-07-07 618,045,965 683,919 15.3043 4,038,369,839 2011-06-30
2151 2011-07-06 617,362,046 1,392,927 15.2874 4,038,369,839 2011-06-30
2152 2011-07-05 615,969,119 -1,887,170 15.2529 4,038,369,839 2011-06-30
2153 2011-07-04 617,856,289 1,843,684 15.2996 4,038,369,839 2011-06-30
2154 2011-06-30 616,012,605 -1,629,180 15.2540 4,038,369,839 2011-06-30
2155 2011-06-29 617,641,785 -2,852,794 15.2943 4,038,369,839 2011-05-31
2156 2011-06-28 620,494,579 -596,108 15.3650 4,038,369,839 2011-05-31
2157 2011-06-27 621,090,687 -1,142,365 15.3797 4,038,369,839 2011-05-31
2158 2011-06-24 622,233,052 -2,546,095 15.4080 4,038,369,839 2011-05-31
2159 2011-06-23 624,779,147 285,214 15.4711 4,038,369,839 2011-05-31
2160 2011-06-22 624,493,933 -337,705 15.4640 4,038,369,839 2011-05-31
2161 2011-06-21 624,831,638 -1,455,825 15.4724 4,038,369,839 2011-05-31
2162 2011-06-20 626,287,463 2,269,562 15.5084 4,038,369,839 2011-05-31
2163 2011-06-17 624,017,901 -2,207,369 15.4522 4,038,369,839 2011-05-31
2164 2011-06-16 626,225,270 -300,705 15.5069 4,038,369,839 2011-05-31
2165 2011-06-15 626,525,975 -2,279,406 15.5143 4,038,369,839 2011-05-31
2166 2011-06-14 628,805,381 -2,804,338 15.5708 4,038,369,839 2011-05-31
2167 2011-06-13 631,609,719 1,680,403 15.6402 4,038,369,839 2011-05-31
2168 2011-06-10 629,929,316 -2,133,664 15.5986 4,038,369,839 2011-05-31
2169 2011-06-09 632,062,980 -15,935,040 15.6514 4,038,369,839 2011-05-31
2170 2011-06-08 647,998,020 1,258,269 16.0460 4,038,369,839 2011-05-31
2171 2011-06-07 646,739,751 -10,227,342 16.0149 4,038,369,839 2011-05-31
2172 2011-06-03 656,967,093 -1,971,424 16.2681 4,038,369,839 2011-05-31
2173 2011-06-02 658,938,517 1,496,552 16.3169 4,038,369,839 2011-05-31
2174 2011-06-01 657,441,965 925,849 16.2799 4,038,369,839 2011-05-31
2175 2011-05-31 656,516,116 14,776,288 16.2570 4,038,369,839 2011-05-31
2176 2011-05-30 641,739,828 2,246,849 15.8911 4,038,369,839 2011-04-30
2177 2011-05-27 639,492,979 746,984 15.8354 4,038,369,839 2011-04-30
2178 2011-05-26 638,745,995 1,959,949 15.8169 4,038,369,839 2011-04-30
2179 2011-05-25 636,786,046 7,490,287 15.7684 4,038,369,839 2011-04-30
2180 2011-05-24 629,295,759 -346,205 15.5829 4,038,369,839 2011-04-30
2181 2011-05-23 629,641,964 834,327 15.5915 4,038,369,839 2011-04-30
2182 2011-05-20 628,807,637 717,153 15.5708 4,038,369,839 2011-04-30
2183 2011-05-19 628,090,484 -255,357 15.5531 4,038,369,839 2011-04-30
2184 2011-05-18 628,345,841 -2,586,721 15.5594 4,038,369,839 2011-04-30
2185 2011-05-17 630,932,562 1,475,489 15.6234 4,038,369,839 2011-04-30
2186 2011-05-16 629,457,073 630,552 15.5869 4,038,369,839 2011-04-30
2187 2011-05-13 628,826,521 -3,486,315 15.5713 4,038,369,839 2011-04-30
2188 2011-05-12 632,312,836 1,295,767 15.6576 4,038,369,839 2011-04-30
2189 2011-05-11 631,017,069 379,264 15.6255 4,038,369,839 2011-04-30
2190 2011-05-09 630,637,805 647,471 15.6161 4,038,369,839 2011-04-30
2191 2011-05-06 629,990,334 2,010,130 15.6001 4,038,369,839 2011-04-30
2192 2011-05-05 627,980,204 -1,333,773 15.5503 4,038,369,839 2011-04-30
2193 2011-05-04 629,313,977 -218,272 15.5834 4,038,369,839 2011-04-30
2194 2011-05-03 629,532,249 -3,676,704 15.5888 4,038,369,839 2011-04-30
2195 2011-04-29 633,208,953 1,558,145 15.6798 4,038,369,839 2011-03-31
2196 2011-04-28 631,650,808 96,713 15.6412 4,038,369,839 2011-03-31
2197 2011-04-27 631,554,095 2,309,700 15.6388 4,038,369,839 2011-03-31
2198 2011-04-26 629,244,395 -2,973,602 15.5816 4,038,369,839 2011-03-31
2199 2011-04-21 632,217,997 912,943 15.6553 4,038,369,839 2011-03-31
2200 2011-04-20 631,305,054 -387,786 15.6327 4,038,369,839 2011-03-31
2201 2011-04-19 631,692,840 570,135 15.6423 4,038,369,839 2011-03-31
2202 2011-04-18 631,122,705 298,226 15.6282 4,038,369,839 2011-03-31
2203 2011-04-15 630,824,479 -587,253 15.6208 4,038,369,839 2011-03-31
2204 2011-04-14 631,411,732 -673,346 15.6353 4,038,369,839 2011-03-31
2205 2011-04-13 632,085,078 65,744 15.6520 4,038,369,839 2011-03-31
2206 2011-04-12 632,019,334 -692,310 15.6504 4,038,369,839 2011-03-31
2207 2011-04-11 632,711,644 134,277 15.6675 4,038,369,839 2011-03-31
2208 2011-04-08 632,577,367 -3,248,920 15.6642 4,038,369,839 2011-03-31
2209 2011-04-07 635,826,287 -1,228,430 15.7446 4,038,369,839 2011-03-31
2210 2011-04-06 637,054,717 -4,930,206 15.7750 4,038,369,839 2011-03-31
2211 2011-04-04 641,984,923 -6,001,530 15.8971 4,038,369,839 2011-03-31
2212 2011-04-01 647,986,453 -4,727,703 16.0457 4,038,369,839 2011-03-31
2213 2011-03-31 652,714,156 1,940,405 16.1628 4,038,369,839 2011-03-31
2214 2011-03-30 650,773,751 -6,048,536 16.1148 4,038,369,839 2011-02-28
2215 2011-03-29 656,822,287 1,127,653 16.2645 4,038,369,839 2011-02-28
2216 2011-03-28 655,694,634 188,501 16.2366 4,038,369,839 2011-02-28
2217 2011-03-25 655,506,133 -2,646,094 16.2319 4,038,369,839 2011-02-28
2218 2011-03-24 658,152,227 1,151,192 16.2975 4,038,369,839 2011-02-28
2219 2011-03-23 657,001,035 63,570 16.2690 4,038,369,839 2011-02-28
2220 2011-03-22 656,937,465 -2,094,488 16.2674 4,038,369,839 2011-02-28
2221 2011-03-21 659,031,953 -1,669,389 16.3193 4,038,369,839 2011-02-28
2222 2011-03-18 660,701,342 167,325 16.3606 4,038,369,839 2011-02-28
2223 2011-03-17 660,534,017 -1,424,609 16.3565 4,038,369,839 2011-02-28
2224 2011-03-16 661,958,626 249,961 16.3917 4,038,369,839 2011-02-28
2225 2011-03-15 661,708,665 1,085,491 16.3855 4,038,369,839 2011-02-28
2226 2011-03-14 660,623,174 -1,102,577 16.3587 4,038,369,839 2011-02-28
2227 2011-03-11 661,725,751 -1,578,493 16.3860 4,038,369,839 2011-02-28
2228 2011-03-10 663,304,244 -1,480,879 16.4250 4,038,369,839 2011-02-28
2229 2011-03-09 664,785,123 358,087 16.4617 4,038,369,839 2011-02-28
2230 2011-03-08 664,427,036 -1,624,733 16.4529 4,038,369,839 2011-02-28
2231 2011-03-07 666,051,769 588,050 16.4931 4,038,369,839 2011-02-28
2232 2011-03-04 665,463,719 417,330 16.4785 4,038,369,839 2011-02-28
2233 2011-03-03 665,046,389 793,005 16.4682 4,038,369,839 2011-02-28
2234 2011-03-02 664,253,384 -1,256,449 16.4486 4,038,369,839 2011-02-28
2235 2011-03-01 665,509,833 3,240,908 16.4797 4,038,369,839 2011-02-28
2236 2011-02-28 662,268,925 -9,935,391 16.3994 4,038,369,839 2011-02-28
2237 2011-02-25 672,204,316 4,208,019 16.6454 4,038,369,839 2011-01-31
2238 2011-02-24 667,996,297 1,875,211 16.5412 4,038,369,839 2011-01-31
2239 2011-02-23 666,121,086 693,321 16.4948 4,038,369,839 2011-01-31
2240 2011-02-22 665,427,765 -689,002 16.4776 4,038,369,839 2011-01-31
2241 2011-02-21 666,116,767 -98,926 16.4947 4,038,369,839 2011-01-31
2242 2011-02-18 666,215,693 -769,632 16.4971 4,038,369,839 2011-01-31
2243 2011-02-17 666,985,325 -466,422 16.5162 4,038,369,839 2011-01-31
2244 2011-02-16 667,451,747 -1,732,090 16.5278 4,038,369,839 2011-01-31
2245 2011-02-15 669,183,837 205,569 16.5706 4,038,369,839 2011-01-31
2246 2011-02-14 668,978,268 -2,670,544 16.5656 4,038,369,839 2011-01-31
2247 2011-02-11 671,648,812 -3,341,354 16.6317 4,038,369,839 2011-01-31
2248 2011-02-10 674,990,166 -2,612,585 16.7144 4,038,369,839 2011-01-31
2249 2011-02-09 677,602,751 -940,879 16.7791 4,038,369,839 2011-01-31
2250 2011-02-08 678,543,630 -2,618,999 16.8024 4,038,369,839 2011-01-31
2251 2011-02-07 681,162,629 129,981 16.8673 4,038,369,839 2011-01-31
2252 2011-02-02 681,032,648 1,000 16.8640 4,038,369,839 2011-01-31
2253 2011-02-01 681,031,648 329,391 16.8640 4,038,369,839 2011-01-31
2254 2011-01-31 680,702,257 1,353,042 16.8559 4,038,369,839 2011-01-31
2255 2011-01-28 679,349,215 -6,527,875 16.8224 4,038,369,839 2010-12-31
2256 2011-01-27 685,877,090 4,693,556 16.9840 4,038,369,839 2010-12-31
2257 2011-01-26 681,183,534 9,396,105 16.8678 4,038,369,839 2010-12-31
2258 2011-01-25 671,787,429 6,340,951 16.6351 4,038,369,839 2010-12-31
2259 2011-01-24 665,446,478 3,557,045 16.4781 4,038,369,839 2010-12-31
2260 2011-01-21 661,889,433 4,748,801 16.3900 4,038,369,839 2010-12-31
2261 2011-01-20 657,140,632 163,747 16.2724 4,038,369,839 2010-12-31
2262 2011-01-19 656,976,885 -689,984 16.2684 4,038,369,839 2010-12-31
2263 2011-01-18 657,666,869 -1,246,183 16.2855 4,038,369,839 2010-12-31
2264 2011-01-17 658,913,052 4,586,062 16.3163 4,038,369,839 2010-12-31
2265 2011-01-14 654,326,990 -1,188,438 16.2028 4,038,369,839 2010-12-31
2266 2011-01-13 655,515,428 -3,358,813 16.2322 4,038,369,839 2010-12-31
2267 2011-01-12 658,874,241 -4,962,016 16.3154 4,038,369,839 2010-12-31
2268 2011-01-11 663,836,257 -1,211,606 16.4382 4,038,369,839 2010-12-31
2269 2011-01-10 665,047,863 -1,484,913 16.4682 4,038,369,839 2010-12-31
2270 2011-01-07 666,532,776 1,869,093 16.5050 4,038,369,839 2010-12-31
2271 2011-01-06 664,663,683 519,316 16.4587 4,038,369,839 2010-12-31
2272 2011-01-05 664,144,367 -527,191 16.4459 4,038,369,839 2010-12-31
2273 2011-01-04 664,671,558 -2,047,407 16.4589 4,038,369,839 2010-12-31
2274 2011-01-03 666,718,965 -176,395 16.5096 4,038,369,839 2010-12-31
2275 2010-12-31 666,895,360 0 16.5140 4,038,369,839 2010-12-31
2276 2010-12-30 666,895,360 -1,908,495 16.5140 4,038,369,839 2010-11-30
2277 2010-12-29 668,803,855 2,940,947 16.5612 4,038,369,839 2010-11-30
2278 2010-12-28 665,862,908 -576,328 16.4884 4,038,369,839 2010-11-30
2279 2010-12-24 666,439,236 0 16.5027 4,038,369,839 2010-11-30
2280 2010-12-23 666,439,236 2,652,358 16.5027 4,038,369,839 2010-11-30
2281 2010-12-22 663,786,878 1,375,309 16.4370 4,038,369,839 2010-11-30
2282 2010-12-21 662,411,569 5,271,652 16.4029 4,038,369,839 2010-11-30
2283 2010-12-20 657,139,917 10,081,009 16.2724 4,038,369,839 2010-11-30
2284 2010-12-17 647,058,908 3,116,111 16.0228 4,038,369,839 2010-11-30
2285 2010-12-16 643,942,797 -1,497,743 15.9456 4,038,369,839 2010-11-30
2286 2010-12-15 645,440,540 1,398,330 15.9827 4,038,369,839 2010-11-30
2287 2010-12-14 644,042,210 -567,118 15.9481 4,038,369,839 2010-11-30
2288 2010-12-13 644,609,328 -2,592,206 15.9621 4,038,369,839 2010-11-30
2289 2010-12-10 647,201,534 2,080,538 16.0263 4,038,369,839 2010-11-30
2290 2010-12-09 645,120,996 -1,198,479 15.9748 4,038,369,839 2010-11-30
2291 2010-12-08 646,319,475 -2,453,896 16.0045 4,038,369,839 2010-11-30
2292 2010-12-07 648,773,371 -1,355,481 16.0652 4,038,369,839 2010-11-30
2293 2010-12-06 650,128,852 -795,585 16.0988 4,038,369,839 2010-11-30
2294 2010-12-03 650,924,437 4,113,293 16.1185 4,038,369,839 2010-11-30
2295 2010-12-02 646,811,144 -3,397,281 16.0166 4,038,369,839 2010-11-30
2296 2010-12-01 650,208,425 -692,980 16.1008 4,038,369,839 2010-11-30
2297 2010-11-30 650,901,405 7,068,332 16.1179 4,038,369,839 2010-11-30
2298 2010-11-29 643,833,073 -3,409,267 15.9429 4,038,369,839 2010-10-31
2299 2010-11-26 647,242,340 -9,179 16.0273 4,038,369,839 2010-10-31
2300 2010-11-25 647,251,519 -1,079,688 16.0275 4,038,369,839 2010-10-31
2301 2010-11-24 648,331,207 969,253 16.0543 4,038,369,839 2010-10-31
2302 2010-11-23 647,361,954 -13,078,906 16.0303 4,038,369,839 2010-10-31
2303 2010-11-22 660,440,860 8,535,357 16.3541 4,038,369,839 2010-10-31
2304 2010-11-19 651,905,503 -1,349,420 16.1428 4,038,369,839 2010-10-31
2305 2010-11-18 653,254,923 7,350,636 16.1762 4,038,369,839 2010-10-31
2306 2010-11-17 645,904,287 3,391,733 15.9942 4,038,369,839 2010-10-31
2307 2010-11-16 642,512,554 -1,322,748 15.9102 4,038,369,839 2010-10-31
2308 2010-11-15 643,835,302 -666,911 15.9430 4,038,369,839 2010-10-31
2309 2010-11-12 644,502,213 -944,764 15.9595 4,038,369,839 2010-10-31
2310 2010-11-11 645,446,977 11,935,466 15.9829 4,038,369,839 2010-10-31
2311 2010-11-10 633,511,511 -2,167,486 15.6873 4,038,369,839 2010-10-31
2312 2010-11-09 635,678,997 -1,171,579 15.7410 4,038,369,839 2010-10-31
2313 2010-11-08 636,850,576 205,887 15.7700 4,038,369,839 2010-10-31
2314 2010-11-05 636,644,689 1,029,532 15.7649 4,038,369,839 2010-10-31
2315 2010-11-04 635,615,157 -843,235 15.7394 4,038,369,839 2010-10-31
2316 2010-11-03 636,458,392 2,049,112 15.7603 4,038,369,839 2010-10-31
2317 2010-11-02 634,409,280 -778,830 15.7095 4,038,369,839 2010-10-31
2318 2010-11-01 635,188,110 -1,469,386 15.7288 4,038,369,839 2010-10-31
2319 2010-10-29 636,657,496 -765,591 15.7652 4,038,369,839 2010-10-29
2320 2010-10-28 637,423,087 6,751,999 15.7845 4,038,281,839 2010-09-30
2321 2010-10-27 630,671,088 159,177 15.6173 4,038,281,839 2010-09-30
2322 2010-10-26 630,511,911 -2,783,815 15.6134 4,038,281,839 2010-09-30
2323 2010-10-25 633,295,726 -2,536,896 15.6823 4,038,281,839 2010-09-30
2324 2010-10-22 635,832,622 -2,109,444 15.7451 4,038,281,839 2010-09-30
2325 2010-10-21 637,942,066 -361,096 15.7974 4,038,281,839 2010-09-30
2326 2010-10-20 638,303,162 -3,233,373 15.8063 4,038,281,839 2010-09-30
2327 2010-10-19 641,536,535 2,782,890 15.8864 4,038,281,839 2010-09-30
2328 2010-10-18 638,753,645 2,657,689 15.8175 4,038,281,839 2010-09-30
2329 2010-10-15 636,095,956 320,069 15.7516 4,038,281,839 2010-09-30
2330 2010-10-14 635,775,887 3,013,923 15.7437 4,038,281,839 2010-09-30
2331 2010-10-13 632,761,964 762,045 15.6691 4,038,281,839 2010-09-30
2332 2010-10-12 631,999,919 -2,994,724 15.6502 4,038,281,839 2010-09-30
2333 2010-10-11 634,994,643 1,913,118 15.7244 4,038,281,839 2010-09-30
2334 2010-10-08 633,081,525 -1,156,540 15.6770 4,038,281,839 2010-09-30
2335 2010-10-07 634,238,065 -4,444,472 15.7056 4,038,281,839 2010-09-30
2336 2010-10-06 638,682,537 -1,585,690 15.8157 4,038,281,839 2010-09-30
2337 2010-10-05 640,268,227 -2,604,382 15.8550 4,038,281,839 2010-09-30
2338 2010-10-04 642,872,609 1,934,294 15.9195 4,038,281,839 2010-09-30
2339 2010-09-30 640,938,315 -1,160,936 15.8716 4,038,281,839 2010-09-30
2340 2010-09-29 642,099,251 -4,723,566 15.9003 4,038,281,839 2010-08-31
2341 2010-09-28 646,822,817 -3,141,151 16.0173 4,038,281,839 2010-08-31
2342 2010-09-27 649,963,968 -3,031,224 16.0951 4,038,281,839 2010-08-31
2343 2010-09-24 652,995,192 -2,133,290 16.1701 4,038,281,839 2010-08-31
2344 2010-09-22 655,128,482 -575,848 16.2230 4,038,281,839 2010-08-31
2345 2010-09-21 655,704,330 -4,056,145 16.2372 4,038,281,839 2010-08-31
2346 2010-09-20 659,760,475 -3,093,769 16.3377 4,038,281,839 2010-08-31
2347 2010-09-17 662,854,244 -12,560,076 16.4143 4,038,281,839 2010-08-31
2348 2010-09-16 675,414,320 -173,987 16.7253 4,038,281,839 2010-08-31
2349 2010-09-15 675,588,307 -15,939,813 16.7296 4,038,281,839 2010-08-31
2350 2010-09-14 691,528,120 -17,142,106 17.1243 4,038,281,839 2010-08-31
2351 2010-09-13 708,670,226 -10,726,497 17.5488 4,038,281,839 2010-08-31
2352 2010-09-10 719,396,723 1,803,240 17.8144 4,038,281,839 2010-08-31
2353 2010-09-09 717,593,483 4,967,299 17.7698 4,038,281,839 2010-08-31
2354 2010-09-08 712,626,184 2,762,116 17.6468 4,038,281,839 2010-08-31
2355 2010-09-07 709,864,068 26,005,051 17.5784 4,038,281,839 2010-08-31
2356 2010-09-06 683,859,017 18,177,880 16.9344 4,038,281,839 2010-08-31
2357 2010-09-03 665,681,137 -8,830,248 16.4843 4,038,281,839 2010-08-31
2358 2010-09-02 674,511,385 -156,593 16.7029 4,038,281,839 2010-08-31
2359 2010-09-01 674,667,978 -5,233,242 16.7068 4,038,281,839 2010-08-31
2360 2010-08-31 679,901,220 2,098,068 16.8364 4,038,281,839 2010-08-31
2361 2010-08-30 677,803,152 5,224,529 16.7844 4,038,281,839 2010-08-02
2362 2010-08-27 672,578,623 8,283,633 16.6551 4,038,281,839 2010-08-02
2363 2010-08-26 664,294,990 2,292,935 16.4499 4,038,281,839 2010-08-02
2364 2010-08-25 662,002,055 -1,558,129 16.3932 4,038,281,839 2010-08-02
2365 2010-08-24 663,560,184 1,035,444 16.4317 4,038,281,839 2010-08-02
2366 2010-08-23 662,524,740 3,312,803 16.4061 4,038,281,839 2010-08-02
2367 2010-08-20 659,211,937 -6,919 16.3241 4,038,281,839 2010-08-02
2368 2010-08-19 659,218,856 -2,338,681 16.3242 4,038,281,839 2010-08-02
2369 2010-08-18 661,557,537 4,849,965 16.3822 4,038,281,839 2010-08-02
2370 2010-08-17 656,707,572 -4,897,944 16.2621 4,038,281,839 2010-08-02
2371 2010-08-16 661,605,516 7,987,350 16.3833 4,038,281,839 2010-08-02
2372 2010-08-13 653,618,166 -4,254,455 16.1856 4,038,281,839 2010-08-02
2373 2010-08-12 657,872,621 2,292,352 16.2909 4,038,281,839 2010-08-02
2374 2010-08-11 655,580,269 -8,397,314 16.2341 4,038,281,839 2010-08-02
2375 2010-08-10 663,977,583 2,577,568 16.4421 4,038,281,839 2010-08-02
2376 2010-08-09 661,400,015 2,028,738 16.3783 4,038,281,839 2010-08-02
2377 2010-08-06 659,371,277 -8,060,651 16.3280 4,038,281,839 2010-08-02
2378 2010-08-05 667,431,928 2,409,045 16.5276 4,038,281,839 2010-08-02
2379 2010-08-04 665,022,883 322,503 16.4680 4,038,281,839 2010-08-02
2380 2010-08-03 664,700,380 -2,011,400 16.4600 4,038,281,839 2010-08-02
2381 2010-08-02 666,711,780 -9,277,471 16.5098 4,038,281,839 2010-08-02
2382 2010-07-30 675,989,251 -693,174 17.5114 3,860,281,839 2010-06-30
2383 2010-07-29 676,682,425 -15,059,779 17.5294 3,860,281,839 2010-06-30
2384 2010-07-28 691,742,204 -23,560,674 17.9195 3,860,281,839 2010-06-30
2385 2010-07-27 715,302,878 -9,303,392 18.5298 3,860,281,839 2010-06-30
2386 2010-07-26 724,606,270 -23,682,892 18.7708 3,860,281,839 2010-06-30
2387 2010-07-23 748,289,162 -17,276,314 19.3843 3,860,281,839 2010-06-30
2388 2010-07-22 765,565,476 13,705,204 19.8319 3,860,281,839 2010-06-30
2389 2010-07-21 751,860,272 -4,306,087 19.4768 3,860,281,839 2010-06-30
2390 2010-07-20 756,166,359 5,487,149 19.5884 3,860,281,839 2010-06-30
2391 2010-07-19 750,679,210 452,949 19.4462 3,860,281,839 2010-06-30
2392 2010-07-16 750,226,261 154,672 19.4345 3,860,281,839 2010-06-30
2393 2010-07-15 750,071,589 -33,063 19.4305 3,860,281,839 2010-06-30
2394 2010-07-14 750,104,652 -17,198 19.4313 3,860,281,839 2010-06-30
2395 2010-07-13 750,121,850 1,163,990 19.4318 3,860,281,839 2010-06-30
2396 2010-07-12 748,957,860 690,983 19.4016 3,860,281,839 2010-06-30
2397 2010-07-09 748,266,877 -1,027,099 19.3837 3,860,281,839 2010-06-30
2398 2010-07-08 749,293,976 -538,608 19.4103 3,860,281,839 2010-06-30
2399 2010-07-07 749,832,584 532,838 19.4243 3,860,281,839 2010-06-30
2400 2010-07-06 749,299,746 737,111 19.4105 3,860,281,839 2010-06-30
2401 2010-07-05 748,562,635 -831,216 19.3914 3,860,281,839 2010-06-30
2402 2010-07-02 749,393,851 316,659 19.4129 3,860,281,839 2010-06-30
2403 2010-06-30 749,077,192 614,056 19.4047 3,860,281,839 2010-06-30
2404 2010-06-29 748,463,136 740,087 19.3888 3,860,281,839 2010-05-31
2405 2010-06-28 747,723,049 1,396,210 19.3696 3,860,281,839 2010-05-31
2406 2010-06-25 746,326,839 -2,282,681 19.3335 3,860,281,839 2010-05-31
2407 2010-06-24 748,609,520 -1,290,290 19.3926 3,860,281,839 2010-05-31
2408 2010-06-23 749,899,810 -3,632,115 19.4260 3,860,281,839 2010-05-31
2409 2010-06-22 753,531,925 -1,917,401 19.5201 3,860,281,839 2010-05-31
2410 2010-06-21 755,449,326 -3,823,800 19.5698 3,860,281,839 2010-05-31
2411 2010-06-18 759,273,126 7,499,498 19.6689 3,860,281,839 2010-05-31
2412 2010-06-17 751,773,628 -1,046,398 19.4746 3,860,281,839 2010-05-31
2413 2010-06-15 752,820,026 -3,280,147 19.5017 3,860,281,839 2010-05-31
2414 2010-06-14 756,100,173 4,799,819 19.5867 3,860,281,839 2010-05-31
2415 2010-06-11 751,300,354 -2,443,831 19.4623 3,860,281,839 2010-05-31
2416 2010-06-10 753,744,185 -572,105 19.5256 3,860,281,839 2010-05-31
2417 2010-06-09 754,316,290 -4,885,645 19.5404 3,860,281,839 2010-05-31
2418 2010-06-08 759,201,935 1,155,516 19.6670 3,860,281,839 2010-05-31
2419 2010-06-07 758,046,419 490,620 19.6371 3,860,281,839 2010-05-31
2420 2010-06-04 757,555,799 2,366,464 19.6244 3,860,281,839 2010-05-31
2421 2010-06-03 755,189,335 -1,337,845 19.5631 3,860,281,839 2010-05-31
2422 2010-06-02 756,527,180 -8,923,331 19.5977 3,860,281,839 2010-05-31
2423 2010-06-01 765,450,511 -78,865 19.8289 3,860,281,839 2010-05-31
2424 2010-05-31 765,529,376 3,471,861 19.8309 3,860,281,839 2010-05-31
2425 2010-05-28 762,057,515 4,004,863 19.7410 3,860,281,839 2010-04-30
2426 2010-05-27 758,052,652 -6,085,704 19.6372 3,860,281,839 2010-04-30
2427 2010-05-26 764,138,356 -889,592 19.7949 3,860,281,839 2010-04-30
2428 2010-05-25 765,027,948 2,260,505 19.8179 3,860,281,839 2010-04-30
2429 2010-05-24 762,767,443 -6,207,144 19.7594 3,860,281,839 2010-04-30
2430 2010-05-20 768,974,587 396,585 19.9202 3,860,281,839 2010-04-30
2431 2010-05-19 768,578,002 1,156,000 19.9099 3,860,281,839 2010-04-30
2432 2010-05-18 767,422,002 3,097,610 19.8799 3,860,281,839 2010-04-30
2433 2010-05-17 764,324,392 4,248,324 19.7997 3,860,281,839 2010-04-30
2434 2010-05-14 760,076,068 4,226,762 19.6897 3,860,281,839 2010-04-30
2435 2010-05-13 755,849,306 -1,697,058 19.5802 3,860,281,839 2010-04-30
2436 2010-05-12 757,546,364 1,735,271 19.6241 3,860,281,839 2010-04-30
2437 2010-05-11 755,811,093 -83,122 19.5792 3,860,281,839 2010-04-30
2438 2010-05-10 755,894,215 1,317,412 19.5813 3,860,281,839 2010-04-30
2439 2010-05-07 754,576,803 400,799 19.5472 3,860,281,839 2010-04-30
2440 2010-05-06 754,176,004 -1,214,211 19.5368 3,860,281,839 2010-04-30
2441 2010-05-05 755,390,215 208,081 19.5683 3,860,281,839 2010-04-30
2442 2010-05-04 755,182,134 1,961,963 19.5629 3,860,281,839 2010-04-30
2443 2010-05-03 753,220,171 -1,691,790 19.5121 3,860,281,839 2010-04-30
2444 2010-04-30 754,911,961 1,214,062 19.5559 3,860,281,839 2010-04-30
2445 2010-04-29 753,697,899 3,083,000 19.5244 3,860,281,839 2010-03-31
2446 2010-04-28 750,614,899 -344,210 19.4446 3,860,281,839 2010-03-31
2447 2010-04-27 750,959,109 150,578 19.4535 3,860,281,839 2010-03-31
2448 2010-04-26 750,808,531 349,476 19.4496 3,860,281,839 2010-03-31
2449 2010-04-23 750,459,055 -384,596 19.4405 3,860,281,839 2010-03-31
2450 2010-04-22 750,843,651 242,028 19.4505 3,860,281,839 2010-03-31
2451 2010-04-21 750,601,623 1,003,794 19.4442 3,860,281,839 2010-03-31
2452 2010-04-20 749,597,829 -6,580,933 19.4182 3,860,281,839 2010-03-31
2453 2010-04-19 756,178,762 326,223 19.5887 3,860,281,839 2010-03-31
2454 2010-04-16 755,852,539 -3,028,162 19.5802 3,860,281,839 2010-03-31
2455 2010-04-15 758,880,701 -1,021,810 19.6587 3,860,281,839 2010-03-31
2456 2010-04-14 759,902,511 -1,737,706 19.6852 3,860,281,839 2010-03-31
2457 2010-04-13 761,640,217 913,791 19.7302 3,860,281,839 2010-03-31
2458 2010-04-12 760,726,426 -108,401 19.7065 3,860,281,839 2010-03-31
2459 2010-04-09 760,834,827 -2,161,014 19.7093 3,860,281,839 2010-03-31
2460 2010-04-08 762,995,841 400,599 19.7653 3,860,281,839 2010-03-31
2461 2010-04-07 762,595,242 1,795,691 19.7549 3,860,281,839 2010-03-31
2462 2010-04-01 760,799,551 -741,811 19.7084 3,860,281,839 2010-03-31
2463 2010-03-31 761,541,362 1,101,504 19.7276 3,860,281,839 2010-03-31
2464 2010-03-30 760,439,858 -4,373,139 19.6991 3,860,281,839 2010-02-28
2465 2010-03-29 764,812,997 -1,970,830 19.8124 3,860,281,839 2010-02-28
2466 2010-03-26 766,783,827 -97,008 19.8634 3,860,281,839 2010-02-28
2467 2010-03-25 766,880,835 736,149 19.8659 3,860,281,839 2010-02-28
2468 2010-03-24 766,144,686 -1,377,018 19.8469 3,860,281,839 2010-02-28
2469 2010-03-23 767,521,704 3,797,362 19.8825 3,860,281,839 2010-02-28
2470 2010-03-22 763,724,342 -285,516 19.7842 3,860,281,839 2010-02-28
2471 2010-03-19 764,009,858 4,138,972 19.7916 3,860,281,839 2010-02-28
2472 2010-03-18 759,870,886 1,674,360 19.6843 3,860,281,839 2010-02-28
2473 2010-03-17 758,196,526 -153,166 19.6410 3,860,281,839 2010-02-28
2474 2010-03-16 758,349,692 1,224,093 19.6449 3,860,281,839 2010-02-28
2475 2010-03-15 757,125,599 1,754,333 19.6132 3,860,281,839 2010-02-28
2476 2010-03-12 755,371,266 2,143,277 19.5678 3,860,281,839 2010-02-28
2477 2010-03-11 753,227,989 1,606,883 19.5123 3,860,281,839 2010-02-28
2478 2010-03-10 751,621,106 1,227,098 19.4706 3,860,281,839 2010-02-28
2479 2010-03-09 750,394,008 1,188,983 19.4388 3,860,281,839 2010-02-28
2480 2010-03-08 749,205,025 -539,134 19.4080 3,860,281,839 2010-02-28
2481 2010-03-05 749,744,159 199,995 19.4220 3,860,281,839 2010-02-28
2482 2010-03-04 749,544,164 2,300,238 19.4168 3,860,281,839 2010-02-28
2483 2010-03-03 747,243,926 7,369,473 19.3572 3,860,281,839 2010-02-28
2484 2010-03-02 739,874,453 -2,647,239 19.1663 3,860,281,839 2010-02-28
2485 2010-03-01 742,521,692 2,962,005 19.2349 3,860,281,839 2010-02-28
2486 2010-02-26 739,559,687 -976,937 19.1582 3,860,281,839 2010-01-31
2487 2010-02-25 740,536,624 -991,656 19.1835 3,860,281,839 2010-01-31
2488 2010-02-24 741,528,280 52,543 19.2092 3,860,281,839 2010-01-31
2489 2010-02-23 741,475,737 408,616 19.2078 3,860,281,839 2010-01-31
2490 2010-02-22 741,067,121 561,249 19.1972 3,860,281,839 2010-01-31
2491 2010-02-19 740,505,872 1,409,409 19.1827 3,860,281,839 2010-01-31
2492 2010-02-18 739,096,463 520,887 19.1462 3,860,281,839 2010-01-31
2493 2010-02-17 738,575,576 -1,938,079 19.1327 3,860,281,839 2010-01-31
2494 2010-02-12 740,513,655 3,849,836 19.1829 3,860,281,839 2010-01-31
2495 2010-02-11 736,663,819 1,750,000 19.0832 3,860,281,839 2010-01-31
2496 2010-02-10 734,913,819 562,420 19.0378 3,860,281,839 2010-01-31
2497 2010-02-09 734,351,399 -531,297 19.0233 3,860,281,839 2010-01-31
2498 2010-02-08 734,882,696 661,614 19.0370 3,860,281,839 2010-01-31
2499 2010-02-05 734,221,082 -1,316,425 19.0199 3,860,281,839 2010-01-31
2500 2010-02-04 735,537,507 175,709 19.0540 3,860,281,839 2010-01-31
2501 2010-02-03 735,361,798 998,828 19.0494 3,860,281,839 2010-01-31
2502 2010-02-02 734,362,970 -2,845,441 19.0236 3,860,281,839 2010-01-31
2503 2010-02-01 737,208,411 8,824,899 19.0973 3,860,281,839 2010-01-31
2504 2010-01-29 728,383,512 -2,065,083 18.8687 3,860,281,839 2010-01-26
2505 2010-01-28 730,448,595 880,380 18.9222 3,860,281,839 2010-01-26
2506 2010-01-27 729,568,215 5,620,051 18.8994 3,860,281,839 2010-01-26
2507 2010-01-26 723,948,164 3,071,979 18.7538 3,860,281,839 2010-01-26
2508 2010-01-25 720,876,185 2,096,735 18.6743 3,860,262,839 2010-01-25
2509 2010-01-22 718,779,450 1,414,093 18.6203 3,860,186,839 2010-01-20
2510 2010-01-21 717,365,357 -4,080,356 18.5837 3,860,186,839 2010-01-20
2511 2010-01-20 721,445,713 -100,218 18.6894 3,860,186,839 2010-01-20
2512 2010-01-19 721,545,931 -1,545,312 18.6926 3,860,056,839 2010-01-18
2513 2010-01-18 723,091,243 -3,127,262 18.7327 3,860,056,839 2010-01-18
2514 2010-01-15 726,218,505 -1,792,242 18.8142 3,859,944,839 2010-01-15
2515 2010-01-14 728,010,747 -3,728,105 18.8611 3,859,850,839 2010-01-14
2516 2010-01-13 731,738,852 3,329,775 18.9581 3,859,769,839 2010-01-13
2517 2010-01-12 728,409,077 -3,082,135 18.8731 3,859,508,839 2010-01-12
2518 2010-01-11 731,491,212 527,304 18.9536 3,859,387,839 2010-01-11
2519 2010-01-08 730,963,908 4,019,989 18.9401 3,859,340,839 2010-01-08
2520 2010-01-07 726,943,919 1,296,789 18.8362 3,859,290,839 2010-01-07
2521 2010-01-06 725,647,130 4,139 18.8035 3,859,102,839 2010-01-06
2522 2010-01-05 725,642,991 -1,065,067 18.8045 3,858,886,839 2010-01-05
2523 2010-01-04 726,708,058 1,200,689 18.8328 3,858,736,839 2010-01-04
2524 2009-12-31 725,507,369 -99,000 18.8024 3,858,584,839 2009-12-31
2525 2009-12-30 725,606,369 -68,639 18.8052 3,858,543,839 2009-12-30
2526 2009-12-29 725,675,008 -1,035,489 18.8072 3,858,486,839 2009-12-17
2527 2009-12-28 726,710,497 347,280 18.8341 3,858,486,839 2009-12-17
2528 2009-12-24 726,363,217 -77,000 18.8251 3,858,486,839 2009-12-17
2529 2009-12-23 726,440,217 -1,458,546 18.8271 3,858,486,839 2009-12-17
2530 2009-12-22 727,898,763 -939,616 18.8649 3,858,486,839 2009-12-17
2531 2009-12-21 728,838,379 199,076 18.8892 3,858,486,839 2009-12-17
2532 2009-12-18 728,639,303 517,586 18.8841 3,858,486,839 2009-12-17
2533 2009-12-17 728,121,717 -1,255,704 18.8707 3,858,486,839 2009-12-17
2534 2009-12-16 729,377,421 -473,795 18.9034 3,858,448,839 2009-12-15
2535 2009-12-15 729,851,216 104,405 18.9157 3,858,448,839 2009-12-15
2536 2009-12-14 729,746,811 -2,192,010 18.9130 3,858,433,839 2009-12-14
2537 2009-12-11 731,938,821 1,092,370 18.9700 3,858,400,839 2009-12-11
2538 2009-12-10 730,846,451 930,984 18.9426 3,858,214,839 2009-12-10
2539 2009-12-09 729,915,467 3,485,204 18.9188 3,858,140,839 2009-12-09
2540 2009-12-08 726,430,263 -492,433 18.8287 3,858,096,839 2009-12-08
2541 2009-12-07 726,922,696 -1,737,367 18.8416 3,858,068,839 2009-12-07
2542 2009-12-04 728,660,063 -7,034,821 18.8870 3,858,000,839 2009-11-30
2543 2009-12-03 735,694,884 -1,614,509 19.0693 3,858,000,839 2009-11-30
2544 2009-12-02 737,309,393 -2,382,812 19.1112 3,858,000,839 2009-11-30
2545 2009-12-01 739,692,205 720,862 19.1729 3,858,000,839 2009-11-30
2546 2009-11-30 738,971,343 -690,485 19.1543 3,858,000,839 2009-11-30
2547 2009-11-27 739,661,828 1,608,949 19.1722 3,858,000,839 2009-11-19
2548 2009-11-26 738,052,879 2,054,532 19.1304 3,858,000,839 2009-11-19
2549 2009-11-25 735,998,347 -121,684 19.0772 3,858,000,839 2009-11-19
2550 2009-11-24 736,120,031 -2,173 19.0803 3,858,000,839 2009-11-19
2551 2009-11-23 736,122,204 1,864,987 19.0804 3,858,000,839 2009-11-19
2552 2009-11-20 734,257,217 -2,474,081 19.0321 3,858,000,839 2009-11-19
2553 2009-11-19 736,731,298 -2,562,860 19.0962 3,858,000,839 2009-11-19
2554 2009-11-18 739,294,158 -255,902 19.1631 3,857,900,839 2009-11-18
2555 2009-11-17 739,550,060 -221,106 19.1700 3,857,844,839 2009-11-09
2556 2009-11-16 739,771,166 -3,284,548 19.1758 3,857,844,839 2009-11-09
2557 2009-11-13 743,055,714 -2,021,950 19.2609 3,857,844,839 2009-11-09
2558 2009-11-12 745,077,664 -577,251 19.3133 3,857,844,839 2009-11-09
2559 2009-11-11 745,654,915 -2,558,698 19.3283 3,857,844,839 2009-11-09
2560 2009-11-10 748,213,613 -1,993,494 19.3946 3,857,844,839 2009-11-09
2561 2009-11-09 750,207,107 -1,956,700 19.4463 3,857,844,839 2009-11-09
2562 2009-11-06 752,163,807 861,402 19.4973 3,857,780,839 2009-11-06
2563 2009-11-05 751,302,405 287,632 19.4750 3,857,775,839 2009-11-03
2564 2009-11-04 751,014,773 -1,770,717 19.4676 3,857,775,839 2009-11-03
2565 2009-11-03 752,785,490 632,500 19.5135 3,857,775,839 2009-11-03
2566 2009-11-02 752,152,990 1,440,349 19.4973 3,857,737,839 2009-10-31
2567 2009-10-30 750,712,641 -1,778,945 19.4599 3,857,737,839 2009-10-30
2568 2009-10-29 752,491,586 -117,194 19.5068 3,857,582,839 2009-10-29
2569 2009-10-28 752,608,780 -1,232,872 19.5100 3,857,552,839 2009-10-28
2570 2009-10-27 753,841,652 -6,491,245 19.5421 3,857,532,839 2009-09-30
2571 2009-10-23 760,332,897 136,548 19.7103 3,857,532,839 2009-09-30
2572 2009-10-22 760,196,349 -2,980,027 19.7068 3,857,532,839 2009-09-30
2573 2009-10-21 763,176,376 -897,697 19.7841 3,857,532,839 2009-09-30
2574 2009-10-20 764,074,073 1,278,425 19.8073 3,857,532,839 2009-09-30
2575 2009-10-19 762,795,648 -2,392,888 19.7742 3,857,532,839 2009-09-30
2576 2009-10-16 765,188,536 -1,067,837 19.8362 3,857,532,839 2009-09-30
2577 2009-10-15 766,256,373 -602,667 19.8639 3,857,532,839 2009-09-30
2578 2009-10-14 766,859,040 1,490,183 19.8795 3,857,532,839 2009-09-30
2579 2009-10-13 765,368,857 460,919 19.8409 3,857,532,839 2009-09-30
2580 2009-10-12 764,907,938 359,958 19.8289 3,857,532,839 2009-09-30
2581 2009-10-09 764,547,980 -753,591 19.8196 3,857,532,839 2009-09-30
2582 2009-10-08 765,301,571 -5,937,269 19.8391 3,857,532,839 2009-09-30
2583 2009-10-07 771,238,840 -2,942,258 19.9931 3,857,532,839 2009-09-30
2584 2009-10-06 774,181,098 -8,879,469 20.0693 3,857,532,839 2009-09-30
2585 2009-10-05 783,060,567 -9,720,968 20.2995 3,857,532,839 2009-09-30
2586 2009-10-02 792,781,535 -951,834 20.5515 3,857,532,839 2009-09-30
2587 2009-09-30 793,733,369 11,488,283 20.5762 3,857,532,839 2009-09-30
2588 2009-09-29 782,245,086 -1,415,188 20.2784 3,857,532,839 2009-08-31
2589 2009-09-28 783,660,274 1,216,196 20.3151 3,857,532,839 2009-08-31
2590 2009-09-25 782,444,078 1,429,888 20.2835 3,857,532,839 2009-08-31
2591 2009-09-24 781,014,190 -3,100,036 20.2465 3,857,532,839 2009-08-31
2592 2009-09-23 784,114,226 2,694,285 20.3268 3,857,532,839 2009-08-31
2593 2009-09-22 781,419,941 3,154,324 20.2570 3,857,532,839 2009-08-31
2594 2009-09-21 778,265,617 -1,839,660 20.1752 3,857,532,839 2009-08-31
2595 2009-09-18 780,105,277 1,558,291 20.2229 3,857,532,839 2009-08-31
2596 2009-09-17 778,546,986 900,896 20.1825 3,857,532,839 2009-08-31
2597 2009-09-16 777,646,090 855,839 20.1592 3,857,532,839 2009-08-31
2598 2009-09-15 776,790,251 -2,486,693 20.1370 3,857,532,839 2009-08-31
2599 2009-09-14 779,276,944 -5,132,090 20.2014 3,857,532,839 2009-08-31
2600 2009-09-11 784,409,034 338,884 20.3345 3,857,532,839 2009-08-31
2601 2009-09-10 784,070,150 -3,140,000 20.3257 3,857,532,839 2009-08-31
2602 2009-09-09 787,210,150 -175,812 20.4071 3,857,532,839 2009-08-31
2603 2009-09-08 787,385,962 -1,499,000 20.4116 3,857,532,839 2009-08-31
2604 2009-09-07 788,884,962 -2,087,000 20.4505 3,857,532,839 2009-08-31
2605 2009-09-04 790,971,962 -643,396 20.5046 3,857,532,839 2009-08-31
2606 2009-09-03 791,615,358 173,313 20.5213 3,857,532,839 2009-08-31
2607 2009-09-02 791,442,045 -3,420,319 20.5168 3,857,532,839 2009-08-31
2608 2009-09-01 794,862,364 458,895 20.6055 3,857,532,839 2009-08-31
2609 2009-08-31 794,403,469 -2,307,806 20.5936 3,857,532,839 2009-08-31
2610 2009-08-28 796,711,275 -719,000 20.6534 3,857,532,839 2009-07-31
2611 2009-08-27 797,430,275 -113,892 20.6720 3,857,532,839 2009-07-31
2612 2009-08-26 797,544,167 -533,795 20.6750 3,857,532,839 2009-07-31
2613 2009-08-25 798,077,962 149,676 20.6888 3,857,532,839 2009-07-31
2614 2009-08-24 797,928,286 2,471,328 20.6849 3,857,532,839 2009-07-31
2615 2009-08-21 795,456,958 783,046 20.6209 3,857,532,839 2009-07-31
2616 2009-08-20 794,673,912 222,052 20.6006 3,857,532,839 2009-07-31
2617 2009-08-19 794,451,860 -820,919 20.5948 3,857,532,839 2009-07-31
2618 2009-08-18 795,272,779 -1,458,569 20.6161 3,857,532,839 2009-07-31
2619 2009-08-17 796,731,348 -1,015,211 20.6539 3,857,532,839 2009-07-31
2620 2009-08-14 797,746,559 3,815,600 20.6802 3,857,532,839 2009-07-31
2621 2009-08-13 793,930,959 2,494,815 20.5813 3,857,532,839 2009-07-31
2622 2009-08-12 791,436,144 -187,129 20.5166 3,857,532,839 2009-07-31
2623 2009-08-11 791,623,273 -699,184 20.5215 3,857,532,839 2009-07-31
2624 2009-08-10 792,322,457 701,578 20.5396 3,857,532,839 2009-07-31
2625 2009-08-07 791,620,879 822,004 20.5214 3,857,532,839 2009-07-31
2626 2009-08-06 790,798,875 1,070,000 20.5001 3,857,532,839 2009-07-31
2627 2009-08-05 789,728,875 152,139 20.4724 3,857,532,839 2009-07-31
2628 2009-08-04 789,576,736 -1,027,612 20.4684 3,857,532,839 2009-07-31
2629 2009-08-03 790,604,348 -1,445,665 20.4951 3,857,532,839 2009-07-31
2630 2009-07-31 792,050,013 2,001,645 20.5326 3,857,532,839 2009-07-31
2631 2009-07-30 790,048,368 -755,819 20.4807 3,857,532,839 2009-06-30
2632 2009-07-29 790,804,187 -1,518,558 20.5003 3,857,532,839 2009-06-30
2633 2009-07-28 792,322,745 -2,479,544 20.5396 3,857,532,839 2009-06-30
2634 2009-07-27 794,802,289 -1,727,471 20.6039 3,857,532,839 2009-06-30
2635 2009-07-24 796,529,760 1,463,389 20.6487 3,857,532,839 2009-06-30
2636 2009-07-23 795,066,371 -1,560,808 20.6107 3,857,532,839 2009-06-30
2637 2009-07-22 796,627,179 -962,872 20.6512 3,857,532,839 2009-06-30
2638 2009-07-21 797,590,051 119,249 20.6762 3,857,532,839 2009-06-30
2639 2009-07-20 797,470,802 -4,682,676 20.6731 3,857,532,839 2009-06-30
2640 2009-07-17 802,153,478 699,162 20.7945 3,857,532,839 2009-06-30
2641 2009-07-16 801,454,316 1,109,842 20.7763 3,857,532,839 2009-06-30
2642 2009-07-15 800,344,474 -178,476 20.7476 3,857,532,839 2009-06-30
2643 2009-07-14 800,522,950 -2,593,174 20.7522 3,857,532,839 2009-06-30
2644 2009-07-13 803,116,124 -346,000 20.8194 3,857,532,839 2009-06-30
2645 2009-07-10 803,462,124 1,113,479 20.8284 3,857,532,839 2009-06-30
2646 2009-07-09 802,348,645 -2,683,025 20.7995 3,857,532,839 2009-06-30
2647 2009-07-08 805,031,670 -100,582 20.8691 3,857,532,839 2009-06-30
2648 2009-07-07 805,132,252 -551,078 20.8717 3,857,532,839 2009-06-30
2649 2009-07-06 805,683,330 -2,497,620 20.8860 3,857,532,839 2009-06-30
2650 2009-07-03 808,180,950 1,758,401 20.9507 3,857,532,839 2009-06-30
2651 2009-07-02 806,422,549 58,987 20.9051 3,857,532,839 2009-06-30
2652 2009-06-30 806,363,562 1,125,629 20.9036 3,857,532,839 2009-06-30
2653 2009-06-29 805,237,933 -5,524,096 20.8744 3,857,532,839 2009-05-31
2654 2009-06-26 810,762,029 -54,572 21.0176 3,857,532,839 2009-05-31
2655 2009-06-25 810,816,601 3,184,647 21.0190 3,857,532,839 2009-05-31
2656 2009-06-24 807,631,954 2,038,125 20.9365 3,857,532,839 2009-05-31
2657 2009-06-23 805,593,829 -1,802,418 20.8837 3,857,532,839 2009-05-31
2658 2009-06-22 807,396,247 -1,244,589 20.9304 3,857,532,839 2009-05-31
2659 2009-06-19 808,640,836 -597,766 20.9626 3,857,532,839 2009-05-31
2660 2009-06-18 809,238,602 271,823 20.9781 3,857,532,839 2009-05-31
2661 2009-06-17 808,966,779 4,549,914 20.9711 3,857,532,839 2009-05-31
2662 2009-06-16 804,416,865 85,365 20.8531 3,857,532,839 2009-05-31
2663 2009-06-15 804,331,500 -1,601,000 20.8509 3,857,532,839 2009-05-31
2664 2009-06-12 805,932,500 -425,181 20.8924 3,857,532,839 2009-05-31
2665 2009-06-11 806,357,681 1,321,591 20.9035 3,857,532,839 2009-05-31
2666 2009-06-10 805,036,090 1,038,620 20.8692 3,857,532,839 2009-05-31
2667 2009-06-09 803,997,470 -43,346 20.8423 3,857,532,839 2009-05-31
2668 2009-06-08 804,040,816 -6,811,781 20.8434 3,857,532,839 2009-05-31
2669 2009-06-05 810,852,597 -303,079 21.0200 3,857,532,839 2009-05-31
2670 2009-06-04 811,155,676 2,240,721 21.0278 3,857,532,839 2009-05-31
2671 2009-06-03 808,914,955 -323,550 20.9697 3,857,532,839 2009-05-31
2672 2009-06-02 809,238,505 2,926,865 20.9781 3,857,532,839 2009-05-31
2673 2009-06-01 806,311,640 -1,432,735 20.9023 3,857,532,839 2009-05-31
2674 2009-05-29 807,744,375 1,892,223 20.9394 3,857,532,839 2009-04-30
2675 2009-05-27 805,852,152 -1,321,123 20.8904 3,857,532,839 2009-04-30
2676 2009-05-26 807,173,275 -11,866,167 20.9246 3,857,532,839 2009-04-30
2677 2009-05-25 819,039,442 -423,525 21.2322 3,857,532,839 2009-04-30
2678 2009-05-22 819,462,967 -3,176,790 21.2432 3,857,532,839 2009-04-30
2679 2009-05-21 822,639,757 -3,497,686 21.3255 3,857,532,839 2009-04-30
2680 2009-05-20 826,137,443 -4,813,726 21.4162 3,857,532,839 2009-04-30
2681 2009-05-19 830,951,169 -4,990,805 21.5410 3,857,532,839 2009-04-30
2682 2009-05-18 835,941,974 -1,574,666 21.6704 3,857,532,839 2009-04-30
2683 2009-05-15 837,516,640 -6,035,238 21.7112 3,857,532,839 2009-04-30
2684 2009-05-14 843,551,878 -3,163,000 21.8677 3,857,532,839 2009-04-30
2685 2009-05-13 846,714,878 -4,172,400 21.9496 3,857,532,839 2009-04-30
2686 2009-05-12 850,887,278 -2,108,900 22.0578 3,857,532,839 2009-04-30
2687 2009-05-11 852,996,178 -8,673,393 22.1125 3,857,532,839 2009-04-30
2688 2009-05-08 861,669,571 -5,808,194 22.3373 3,857,532,839 2009-04-30
2689 2009-05-07 867,477,765 -4,279,703 22.4879 3,857,532,839 2009-04-30
2690 2009-05-06 871,757,468 -13,894,587 22.5988 3,857,532,839 2009-04-30
2691 2009-05-05 885,652,055 -2,028,664 22.9590 3,857,532,839 2009-04-30
2692 2009-05-04 887,680,719 -4,198,940 23.0116 3,857,532,839 2009-04-30
2693 2009-04-30 891,879,659 1,085,882 23.1205 3,857,532,839 2009-04-30
2694 2009-04-29 890,793,777 -5,090,000 23.0923 3,857,532,839 2009-04-28
2695 2009-04-28 895,883,777 3,108,000 23.2243 3,857,532,839 2009-04-28
2696 2009-04-27 892,775,777 -237,942 24.8414 3,593,906,356 2009-03-31
2697 2009-04-24 893,013,719 1,123,206 24.8480 3,593,906,356 2009-03-31
2698 2009-04-23 891,890,513 1,041,833 24.8167 3,593,906,356 2009-03-31
2699 2009-04-22 890,848,680 -1,302,800 24.7878 3,593,906,356 2009-03-31
2700 2009-04-21 892,151,480 -5,544,548 24.8240 3,593,906,356 2009-03-31
2701 2009-04-20 897,696,028 9,197,355 24.9783 3,593,906,356 2009-03-31
2702 2009-04-17 888,498,673 3,644,000 24.7224 3,593,906,356 2009-03-31
2703 2009-04-16 884,854,673 -4,542,095 24.6210 3,593,906,356 2009-03-31
2704 2009-04-15 889,396,768 8,422,529 24.7474 3,593,906,356 2009-03-31
2705 2009-04-14 880,974,239 2,446,207 24.5130 3,593,906,356 2009-03-31
2706 2009-04-09 878,528,032 -1,343,395 24.4449 3,593,906,356 2009-03-31
2707 2009-04-08 879,871,427 -966,535 24.4823 3,593,906,356 2009-03-31
2708 2009-04-07 880,837,962 -1,138,192 24.5092 3,593,906,356 2009-03-31
2709 2009-04-06 881,976,154 2,401,000 24.5409 3,593,906,356 2009-03-31
2710 2009-04-03 879,575,154 1,018,853 24.4741 3,593,906,356 2009-03-31
2711 2009-04-02 878,556,301 360,743 24.4457 3,593,906,356 2009-03-31
2712 2009-04-01 878,195,558 1,800,667 24.4357 3,593,906,356 2009-03-31
2713 2009-03-31 876,394,891 -1,056,257 24.3856 3,593,906,356 2009-03-31
2714 2009-03-30 877,451,148 4,394,108 24.4150 3,593,906,356 2009-02-28
2715 2009-03-27 873,057,040 -869,927 24.2927 3,593,906,356 2009-02-28
2716 2009-03-26 873,926,967 -111,189 24.3169 3,593,906,356 2009-02-28
2717 2009-03-25 874,038,156 -866,836 24.3200 3,593,906,356 2009-02-28
2718 2009-03-24 874,904,992 -11,474,424 24.3441 3,593,906,356 2009-02-28
2719 2009-03-23 886,379,416 768,219 24.6634 3,593,906,356 2009-02-28
2720 2009-03-20 885,611,197 -2,198,734 24.6420 3,593,906,356 2009-02-28
2721 2009-03-19 887,809,931 -3,921,650 24.7032 3,593,906,356 2009-02-28
2722 2009-03-18 891,731,581 -295,599 24.8123 3,593,906,356 2009-02-28
2723 2009-03-17 892,027,180 10,862,536 24.8205 3,593,906,356 2009-02-28
2724 2009-03-16 881,164,644 2,634,000 24.5183 3,593,906,356 2009-02-28
2725 2009-03-13 878,530,644 2,690,822 24.4450 3,593,906,356 2009-02-28
2726 2009-03-12 875,839,822 5,200,761 24.3701 3,593,906,356 2009-02-28
2727 2009-03-11 870,639,061 1,115,527 24.2254 3,593,906,356 2009-02-28
2728 2009-03-10 869,523,534 480,000 24.1944 3,593,906,356 2009-02-28
2729 2009-03-09 869,043,534 505,511 24.1810 3,593,906,356 2009-02-28
2730 2009-03-06 868,538,023 -1,602,999 24.1670 3,593,906,356 2009-02-28
2731 2009-03-05 870,141,022 179,855 24.2116 3,593,906,356 2009-02-28
2732 2009-03-04 869,961,167 -10,514,894 24.2066 3,593,906,356 2009-02-28
2733 2009-03-03 880,476,061 1,748,066 24.4991 3,593,906,356 2009-02-28
2734 2009-03-02 878,727,995 4,989,742 24.4505 3,593,906,356 2009-02-28
2735 2009-02-27 873,738,253 -2,052,241 24.3117 3,593,906,356 2009-01-31
2736 2009-02-26 875,790,494 -2,869,310 24.3688 3,593,906,356 2009-01-31
2737 2009-02-25 878,659,804 -620,471 24.4486 3,593,906,356 2009-01-31
2738 2009-02-24 879,280,275 8,454,000 24.4659 3,593,906,356 2009-01-31
2739 2009-02-23 870,826,275 12,188,282 24.2306 3,593,906,356 2009-01-31
2740 2009-02-20 858,637,993 604,428 23.8915 3,593,906,356 2009-01-31
2741 2009-02-19 858,033,565 916,679 23.8747 3,593,906,356 2009-01-31
2742 2009-02-18 857,116,886 -2,296,255 23.8492 3,593,906,356 2009-01-31
2743 2009-02-17 859,413,141 -1,052,584 23.9131 3,593,906,356 2009-01-31
2744 2009-02-16 860,465,725 475,662 23.9424 3,593,906,356 2009-01-31
2745 2009-02-13 859,990,063 789,000 23.9291 3,593,906,356 2009-01-31
2746 2009-02-12 859,201,063 -65,438 23.9072 3,593,906,356 2009-01-31
2747 2009-02-11 859,266,501 963,711 23.9090 3,593,906,356 2009-01-31
2748 2009-02-10 858,302,790 -2,120,421 23.8822 3,593,906,356 2009-01-31
2749 2009-02-09 860,423,211 34,036 23.9412 3,593,906,356 2009-01-31
2750 2009-02-06 860,389,175 -43,500 23.9402 3,593,906,356 2009-01-31
2751 2009-02-05 860,432,675 -1,102,792 23.9414 3,593,906,356 2009-01-31
2752 2009-02-04 861,535,467 274,000 23.9721 3,593,906,356 2009-01-31
2753 2009-02-03 861,261,467 979,026 23.9645 3,593,906,356 2009-01-31
2754 2009-02-02 860,282,441 -1,086,500 23.9373 3,593,906,356 2009-01-31
2755 2009-01-30 861,368,941 2,920,200 23.9675 3,593,906,356 2008-12-31
2756 2009-01-29 858,448,741 -1,759,384 23.8862 3,593,906,356 2008-12-31
2757 2009-01-23 860,208,125 189,199 23.9352 3,593,906,356 2008-12-31
2758 2009-01-22 860,018,926 -561,200 23.9299 3,593,906,356 2008-12-31
2759 2009-01-21 860,580,126 -1,290,925 23.9455 3,593,906,356 2008-12-31
2760 2009-01-20 861,871,051 -1,370,847 23.9815 3,593,906,356 2008-12-31
2761 2009-01-19 863,241,898 466,000 24.0196 3,593,906,356 2008-12-31
2762 2009-01-16 862,775,898 1,694,000 24.0066 3,593,906,356 2008-12-31
2763 2009-01-15 861,081,898 5,538,660 23.9595 3,593,906,356 2008-12-31
2764 2009-01-14 855,543,238 -1,516,200 23.8054 3,593,906,356 2008-12-31
2765 2009-01-13 857,059,438 -119,640 23.8476 3,593,906,356 2008-12-31
2766 2009-01-12 857,179,078 -5,833,565 23.8509 3,593,906,356 2008-12-31
2767 2009-01-09 863,012,643 3,488,918 24.0132 3,593,906,356 2008-12-31
2768 2009-01-08 859,523,725 2,665,689 23.9161 3,593,906,356 2008-12-31
2769 2009-01-07 856,858,036 3,671,500 23.8420 3,593,906,356 2008-12-31
2770 2009-01-06 853,186,536 -135,000 23.7398 3,593,906,356 2008-12-31
2771 2009-01-05 853,321,536 -304,000 23.7436 3,593,906,356 2008-12-31
2772 2009-01-02 853,625,536 3,298,517 23.7520 3,593,906,356 2008-12-31
2773 2008-12-30 850,327,019 1,346,000 23.6602 3,593,906,356 2008-11-30
2774 2008-12-29 848,981,019 -8,754,398 23.6228 3,593,906,356 2008-11-30
2775 2008-12-23 857,735,417 -1,015,500 23.8664 3,593,906,356 2008-11-30
2776 2008-12-22 858,750,917 -2,335,470 23.8946 3,593,906,356 2008-11-30
2777 2008-12-19 861,086,387 -1,601,846 23.9596 3,593,906,356 2008-11-30
2778 2008-12-18 862,688,233 -2,340,865 24.0042 3,593,906,356 2008-11-30
2779 2008-12-17 865,029,098 -2,800,000 24.0693 3,593,906,356 2008-11-30
2780 2008-12-16 867,829,098 -3,713,700 24.1472 3,593,906,356 2008-11-30
2781 2008-12-15 871,542,798 817,300 24.2506 3,593,906,356 2008-11-30
2782 2008-12-12 870,725,498 -1,724,900 24.2278 3,593,906,356 2008-11-30
2783 2008-12-11 872,450,398 -680,000 24.2758 3,593,906,356 2008-11-30
2784 2008-12-10 873,130,398 322,421 24.2947 3,593,906,356 2008-11-30
2785 2008-12-09 872,807,977 1,050,100 24.2858 3,593,906,356 2008-11-30
2786 2008-12-08 871,757,877 -28,000 24.2566 3,593,906,356 2008-11-30
2787 2008-12-05 871,785,877 -389,000 24.2573 3,593,906,356 2008-11-30
2788 2008-12-04 872,174,877 -1,697,000 24.2682 3,593,906,356 2008-11-30
2789 2008-12-03 873,871,877 -2,835,000 24.3154 3,593,906,356 2008-11-30
2790 2008-12-02 876,706,877 -1,065,800 24.3943 3,593,906,356 2008-11-30
2791 2008-12-01 877,772,677 -1,151,000 24.4239 3,593,906,356 2008-11-30
2792 2008-11-28 878,923,677 297,316 24.4559 3,593,906,356 2008-10-31
2793 2008-11-27 878,626,361 -1,758,642 24.4477 3,593,906,356 2008-10-31
2794 2008-11-26 880,385,003 -1,771,200 24.4966 3,593,906,356 2008-10-31
2795 2008-11-25 882,156,203 4,195,695 24.5459 3,593,906,356 2008-10-31
2796 2008-11-24 877,960,508 2,052,126 24.4291 3,593,906,356 2008-10-31
2797 2008-11-21 875,908,382 -834,000 24.3720 3,593,906,356 2008-10-31
2798 2008-11-20 876,742,382 591,000 24.3952 3,593,906,356 2008-10-31
2799 2008-11-19 876,151,382 367,000 24.3788 3,593,906,356 2008-10-31
2800 2008-11-18 875,784,382 3,630,000 24.3686 3,593,906,356 2008-10-31
2801 2008-11-17 872,154,382 104,000 24.2676 3,593,906,356 2008-10-31
2802 2008-11-14 872,050,382 -4,661,100 24.2647 3,593,906,356 2008-10-31
2803 2008-11-13 876,711,482 -1,987,000 24.3944 3,593,906,356 2008-10-31
2804 2008-11-12 878,698,482 -1,382,000 24.4497 3,593,906,356 2008-10-31
2805 2008-11-11 880,080,482 -391,800 24.4881 3,593,906,356 2008-10-31
2806 2008-11-10 880,472,282 -1,635,767 24.4990 3,593,906,356 2008-10-31
2807 2008-11-07 882,108,049 -2,039,000 24.5445 3,593,906,356 2008-10-31
2808 2008-11-06 884,147,049 -575,000 24.6013 3,593,906,356 2008-10-31
2809 2008-11-05 884,722,049 -5,196,000 24.6173 3,593,906,356 2008-10-31
2810 2008-11-04 889,918,049 -2,630,600 24.7619 3,593,906,356 2008-10-31
2811 2008-11-03 892,548,649 -3,874,000 24.8351 3,593,906,356 2008-10-31
2812 2008-10-31 896,422,649 -2,810,148 24.9428 3,593,906,356 2008-10-31
2813 2008-10-30 899,232,797 2,363,760 25.0210 3,593,906,356 2008-09-30
2814 2008-10-29 896,869,037 -538,212 24.9553 3,593,906,356 2008-09-30
2815 2008-10-28 897,407,249 465,344 24.9702 3,593,906,356 2008-09-30
2816 2008-10-27 896,941,905 6,607,700 24.9573 3,593,906,356 2008-09-30
2817 2008-10-24 890,334,205 -1,980,200 24.7734 3,593,906,356 2008-09-30
2818 2008-10-23 892,314,405 -2,688,800 24.8285 3,593,906,356 2008-09-30
2819 2008-10-22 895,003,205 1,275,000 24.9034 3,593,906,356 2008-09-30
2820 2008-10-21 893,728,205 1,588,844 24.8679 3,593,906,356 2008-09-30
2821 2008-10-20 892,139,361 -839,000 24.8237 3,593,906,356 2008-09-30
2822 2008-10-17 892,978,361 -748,307 24.8470 3,593,906,356 2008-09-30
2823 2008-10-16 893,726,668 3,397,600 24.8678 3,593,906,356 2008-09-30
2824 2008-10-15 890,329,068 1,293,800 24.7733 3,593,906,356 2008-09-30
2825 2008-10-14 889,035,268 -111,270 24.7373 3,593,906,356 2008-09-30
2826 2008-10-13 889,146,538 -4,304,065 24.7404 3,593,906,356 2008-09-30
2827 2008-10-10 893,450,603 541,567 24.8602 3,593,906,356 2008-09-30
2828 2008-10-09 892,909,036 -992,200 24.8451 3,593,906,356 2008-09-30
2829 2008-10-08 893,901,236 1,330,000 24.8727 3,593,906,356 2008-09-30
2830 2008-10-06 892,571,236 3,038,500 24.8357 3,593,906,356 2008-09-30
2831 2008-10-03 889,532,736 910,341 24.7511 3,593,906,356 2008-09-30
2832 2008-10-02 888,622,395 -13,592,868 24.7258 3,593,906,356 2008-09-30
2833 2008-09-30 902,215,263 15,710,250 25.1040 3,593,906,356 2008-09-30
2834 2008-09-29 886,505,013 -6,589,905 24.6669 3,593,906,356 2008-08-31
2835 2008-09-26 893,094,918 -6,381,500 24.8503 3,593,906,356 2008-08-31
2836 2008-09-25 899,476,418 -8,179,000 25.0278 3,593,906,356 2008-08-31
2837 2008-09-24 907,655,418 -11,095,726 25.2554 3,593,906,356 2008-08-31
2838 2008-09-23 918,751,144 -1,085,932 25.5641 3,593,906,356 2008-08-31
2839 2008-09-22 919,837,076 -14,820,500 25.5944 3,593,906,356 2008-08-31
2840 2008-09-19 934,657,576 -2,001,000 26.0067 3,593,906,356 2008-08-31
2841 2008-09-18 936,658,576 -12,487,703 26.0624 3,593,906,356 2008-08-31
2842 2008-09-17 949,146,279 140,500 26.4099 3,593,906,356 2008-08-31
2843 2008-09-16 949,005,779 -131,211 26.4060 3,593,906,356 2008-08-31
2844 2008-09-12 949,136,990 -1,080,437 26.4096 3,593,906,356 2008-08-31
2845 2008-09-11 950,217,427 -212,000 26.4397 3,593,906,356 2008-08-31
2846 2008-09-10 950,429,427 -2,267,000 26.4456 3,593,906,356 2008-08-31
2847 2008-09-09 952,696,427 -1,374,183 26.5087 3,593,906,356 2008-08-31
2848 2008-09-08 954,070,610 -1,770,396 26.5469 3,593,906,356 2008-08-31
2849 2008-09-05 955,841,006 822,000 26.5962 3,593,906,356 2008-08-31
2850 2008-09-04 955,019,006 2,515,200 26.5733 3,593,906,356 2008-08-31
2851 2008-09-03 952,503,806 -4,858,500 26.5033 3,593,906,356 2008-08-31
2852 2008-09-02 957,362,306 1,536,676 26.6385 3,593,906,356 2008-08-31
2853 2008-09-01 955,825,630 211,000 26.5957 3,593,906,356 2008-08-31
2854 2008-08-29 955,614,630 6,477,500 26.5899 3,593,906,356 2008-07-31
2855 2008-08-28 949,137,130 -1,070,600 26.4096 3,593,906,356 2008-07-31
2856 2008-08-27 950,207,730 -3,353,000 26.4394 3,593,906,356 2008-07-31
2857 2008-08-26 953,560,730 -1,285,500 26.5327 3,593,906,356 2008-07-31
2858 2008-08-25 954,846,230 -3,480,900 26.5685 3,593,906,356 2008-07-31
2859 2008-08-21 958,327,130 -2,411,000 26.6653 3,593,906,356 2008-07-31
2860 2008-08-20 960,738,130 -5,642,750 26.7324 3,593,906,356 2008-07-31
2861 2008-08-19 966,380,880 13,906,000 26.8894 3,593,906,356 2008-07-31
2862 2008-08-18 952,474,880 7,045,383 26.5025 3,593,906,356 2008-07-31
2863 2008-08-15 945,429,497 3,136,790 26.3065 3,593,906,356 2008-07-31
2864 2008-08-14 942,292,707 -3,086,098 26.2192 3,593,906,356 2008-07-31
2865 2008-08-13 945,378,805 -7,215,977 26.3050 3,593,906,356 2008-07-31
2866 2008-08-12 952,594,782 -552,950 26.5058 3,593,906,356 2008-07-31
2867 2008-08-11 953,147,732 1,676,301 26.5212 3,593,906,356 2008-07-31
2868 2008-08-08 951,471,431 -8,662,496 26.4746 3,593,906,356 2008-07-31
2869 2008-08-07 960,133,927 -1,997,996 26.7156 3,593,906,356 2008-07-31
2870 2008-08-05 962,131,923 -3,688,500 26.7712 3,593,906,356 2008-07-31
2871 2008-08-04 965,820,423 -903,900 26.8738 3,593,906,356 2008-07-31
2872 2008-08-01 966,724,323 -81,532 26.8990 3,593,906,356 2008-07-31
2873 2008-07-31 966,805,855 -2,934,650 26.9013 3,593,906,356 2008-07-31
2874 2008-07-30 969,740,505 -909,000 26.9829 3,593,906,356 2008-06-30
2875 2008-07-29 970,649,505 -2,093,388 27.0082 3,593,906,356 2008-06-30
2876 2008-07-28 972,742,893 -1,104,000 27.0665 3,593,906,356 2008-06-30
2877 2008-07-25 973,846,893 -3,415,688 27.0972 3,593,906,356 2008-06-30
2878 2008-07-24 977,262,581 -923,000 27.1922 3,593,906,356 2008-06-30
2879 2008-07-23 978,185,581 -8,220,188 27.2179 3,593,906,356 2008-06-30
2880 2008-07-22 986,405,769 -10,031,500 27.4466 3,593,906,356 2008-06-30
2881 2008-07-21 996,437,269 -6,796,000 27.7257 3,593,906,356 2008-06-30
2882 2008-07-18 1,003,233,269 -3,725,114 27.9148 3,593,906,356 2008-06-30
2883 2008-07-17 1,006,958,383 -1,876,000 28.0185 3,593,906,356 2008-06-30
2884 2008-07-16 1,008,834,383 10,167,000 28.0707 3,593,906,356 2008-06-30
2885 2008-07-15 998,667,383 -26,926,500 27.7878 3,593,906,356 2008-06-30
2886 2008-07-14 1,025,593,883 -2,695,000 28.5370 3,593,906,356 2008-06-30
2887 2008-07-11 1,028,288,883 19,993,114 28.6120 3,593,906,356 2008-06-30
2888 2008-07-10 1,008,295,769 2,807,790 28.0557 3,593,906,356 2008-06-30
2889 2008-07-09 1,005,487,979 4,080,500 27.9776 3,593,906,356 2008-06-30
2890 2008-07-08 1,001,407,479 1,270,666 27.8640 3,593,906,356 2008-06-30
2891 2008-07-07 1,000,136,813 -1,051,114 27.8287 3,593,906,356 2008-06-30
2892 2008-07-04 1,001,187,927 -2,893,000 27.8579 3,593,906,356 2008-06-30
2893 2008-07-03 1,004,080,927 -2,664,721 27.9384 3,593,906,356 2008-06-30
2894 2008-07-02 1,006,745,648 -2,093,620 28.0126 3,593,906,356 2008-06-30
2895 2008-06-30 1,008,839,268 -4,921,300 28.0708 3,593,906,356 2008-06-30
2896 2008-06-27 1,013,760,568 -4,262,600 28.2078 3,593,906,356 2008-05-31
2897 2008-06-26 1,018,023,168 -4,916,915 28.3264 3,593,906,356 2008-05-31
2898 2008-06-25 1,022,940,083 407,567 28.4632 3,593,906,356 2008-05-31
2899 2008-06-24 1,022,532,516 112,446 28.4518 3,593,906,356 2008-05-31
2900 2008-06-23 1,022,420,070 -2,577,000 28.4487 3,593,906,356 2008-05-31
2901 2008-06-20 1,024,997,070 -1,386,135 28.5204 3,593,906,356 2008-05-31
2902 2008-06-19 1,026,383,205 -859,702 28.5590 3,593,906,356 2008-05-31
2903 2008-06-18 1,027,242,907 347,900 28.5829 3,593,906,356 2008-05-31
2904 2008-06-17 1,026,895,007 -408,631 28.5732 3,593,906,356 2008-05-31
2905 2008-06-16 1,027,303,638 -2,783,000 28.5846 3,593,906,356 2008-05-31
2906 2008-06-13 1,030,086,638 -22,000 28.6620 3,593,906,356 2008-05-31
2907 2008-06-12 1,030,108,638 -2,161,000 28.6626 3,593,906,356 2008-05-31
2908 2008-06-11 1,032,269,638 -1,122,000 28.7228 3,593,906,356 2008-05-31
2909 2008-06-10 1,033,391,638 -4,176,600 28.7540 3,593,906,356 2008-05-31
2910 2008-06-06 1,037,568,238 -5,323,265 28.8702 3,593,906,356 2008-05-31
2911 2008-06-05 1,042,891,503 -1,521,000 29.0183 3,593,906,356 2008-05-31
2912 2008-06-04 1,044,412,503 -4,770,000 29.0606 3,593,906,356 2008-05-31
2913 2008-06-03 1,049,182,503 672,600 29.1934 3,593,906,356 2008-05-31
2914 2008-06-02 1,048,509,903 572,180 29.1747 3,593,906,356 2008-05-31
2915 2008-05-30 1,047,937,723 -348,200 29.1587 3,593,906,356 2008-03-31
2916 2008-05-29 1,048,285,923 249,000 29.1684 3,593,906,356 2008-03-31
2917 2008-05-28 1,048,036,923 309,500 29.1615 3,593,906,356 2008-03-31
2918 2008-05-27 1,047,727,423 -24,541,200 29.1529 3,593,906,356 2008-03-31
2919 2008-05-26 1,072,268,623 573,000 29.8357 3,593,906,356 2008-03-31
2920 2008-05-23 1,071,695,623 -114,000 29.8198 3,593,906,356 2008-03-31
2921 2008-05-22 1,071,809,623 39,061,000 29.8230 3,593,906,356 2008-03-31
2922 2008-05-21 1,032,748,623 -21,478,900 28.7361 3,593,906,356 2008-03-31
2923 2008-05-20 1,054,227,523 -35,244,274 29.3338 3,593,906,356 2008-03-31
2924 2008-05-19 1,089,471,797 1,657,400 30.3144 3,593,906,356 2008-03-31
2925 2008-05-16 1,087,814,397 1,285,428 30.2683 3,593,906,356 2008-03-31
2926 2008-05-15 1,086,528,969 -1,390,900 30.2325 3,593,906,356 2008-03-31
2927 2008-05-14 1,087,919,869 -5,081,092 30.2712 3,593,906,356 2008-03-31
2928 2008-05-13 1,093,000,961 6,947,177 30.4126 3,593,906,356 2008-03-31
2929 2008-05-09 1,086,053,784 -3,162,950 30.2193 3,593,906,356 2008-03-31
2930 2008-05-08 1,089,216,734 -901,000 30.3073 3,593,906,356 2008-03-31
2931 2008-05-07 1,090,117,734 38,839,200 30.3324 3,593,906,356 2008-03-31
2932 2008-05-06 1,051,278,534 -5,670,000 29.2517 3,593,906,356 2008-03-31
2933 2008-05-05 1,056,948,534 -2,049,500 29.4095 3,593,906,356 2008-03-31
2934 2008-05-02 1,058,998,034 -3,959,500 29.4665 3,593,906,356 2008-03-31
2935 2008-04-30 1,062,957,534 -1,167,000 29.5767 3,593,906,356 2008-03-31
2936 2008-04-29 1,064,124,534 -2,414,500 29.6091 3,593,906,356 2008-03-31
2937 2008-04-28 1,066,539,034 -4,538,500 29.6763 3,593,906,356 2008-03-31
2938 2008-04-25 1,071,077,534 -2,695,000 29.8026 3,593,906,356 2008-03-31
2939 2008-04-24 1,073,772,534 2,115,145 29.8776 3,593,906,356 2008-03-31
2940 2008-04-23 1,071,657,389 -370,000 29.8187 3,593,906,356 2008-03-31
2941 2008-04-22 1,072,027,389 -3,986,500 29.8290 3,593,906,356 2008-03-31
2942 2008-04-21 1,076,013,889 -1,407,400 29.9400 3,593,906,356 2008-03-31
2943 2008-04-18 1,077,421,289 -1,397,027 29.9791 3,593,906,356 2008-03-31
2944 2008-04-17 1,078,818,316 -512,500 30.0180 3,593,906,356 2008-03-31
2945 2008-04-16 1,079,330,816 497,500 30.0322 3,593,906,356 2008-03-31
2946 2008-04-15 1,078,833,316 1,128,500 30.0184 3,593,906,356 2008-03-31
2947 2008-04-14 1,077,704,816 -180,000 29.9870 3,593,906,356 2008-03-31
2948 2008-04-11 1,077,884,816 2,342,542 29.9920 3,593,906,356 2008-03-31
2949 2008-04-10 1,075,542,274 -613,000 29.9268 3,593,906,356 2008-03-31
2950 2008-04-09 1,076,155,274 -999,200 29.9439 3,593,906,356 2008-03-31
2951 2008-04-08 1,077,154,474 -593,000 29.9717 3,593,906,356 2008-03-31
2952 2008-04-07 1,077,747,474 465,000 29.9882 3,593,906,356 2008-03-31
2953 2008-04-03 1,077,282,474 2,140,709 29.9753 3,593,906,356 2008-03-31
2954 2008-04-02 1,075,141,765 -6,092,400 29.9157 3,593,906,356 2008-03-31
2955 2008-04-01 1,081,234,165 -1,584,000 30.0852 3,593,906,356 2008-03-31
2956 2008-03-31 1,082,818,165 257,405 30.1293 3,593,906,356 2008-03-31
2957 2008-03-28 1,082,560,760 881,235 30.1221 3,593,906,356 2008-02-29
2958 2008-03-27 1,081,679,525 2,292,165 30.0976 3,593,906,356 2008-02-29
2959 2008-03-26 1,079,387,360 5,158,400 30.0338 3,593,906,356 2008-02-29
2960 2008-03-25 1,074,228,960 -343,041 29.8903 3,593,906,356 2008-02-29
2961 2008-03-20 1,074,572,001 -4,110,014 29.8998 3,593,906,356 2008-02-29
2962 2008-03-19 1,078,682,015 -27,813,575 30.0142 3,593,906,356 2008-02-29
2963 2008-03-18 1,106,495,590 -6,123,861 30.7881 3,593,906,356 2008-02-29
2964 2008-03-17 1,112,619,451 1,737,099 30.9585 3,593,906,356 2008-02-29
2965 2008-03-14 1,110,882,352 -5,668,391 30.9102 3,593,906,356 2008-02-29
2966 2008-03-13 1,116,550,743 -2,981,210 31.0679 3,593,906,356 2008-02-29
2967 2008-03-12 1,119,531,953 -7,530,010 31.1508 3,593,906,356 2008-02-29
2968 2008-03-11 1,127,061,963 -972,789 31.3604 3,593,906,356 2008-02-29
2969 2008-03-10 1,128,034,752 -1,817,800 31.3874 3,593,906,356 2008-02-29
2970 2008-03-07 1,129,852,552 -130,266 31.4380 3,593,906,356 2008-02-29
2971 2008-03-06 1,129,982,818 701,980 31.4416 3,593,906,356 2008-02-29
2972 2008-03-05 1,129,280,838 -1,934,800 31.4221 3,593,906,356 2008-02-29
2973 2008-03-04 1,131,215,638 -2,617,300 31.4759 3,593,906,356 2008-02-29
2974 2008-03-03 1,133,832,938 -3,337,844 31.5488 3,593,906,356 2008-02-29
2975 2008-02-29 1,137,170,782 95,700 31.6416 3,593,906,356 2008-02-29
2976 2008-02-28 1,137,075,082 -5,045,650 31.6390 3,593,906,356 2008-01-31
2977 2008-02-27 1,142,120,732 -8,880,366 31.7794 3,593,906,356 2008-01-31
2978 2008-02-26 1,151,001,098 404,200 32.0265 3,593,906,356 2008-01-31
2979 2008-02-25 1,150,596,898 -15,064 32.0152 3,593,906,356 2008-01-31
2980 2008-02-22 1,150,611,962 2,905,200 32.0156 3,593,906,356 2008-01-31
2981 2008-02-21 1,147,706,762 2,767,600 31.9348 3,593,906,356 2008-01-31
2982 2008-02-20 1,144,939,162 -982,300 31.8578 3,593,906,356 2008-01-31
2983 2008-02-19 1,145,921,462 13,185,109 31.8851 3,593,906,356 2008-01-31
2984 2008-02-18 1,132,736,353 19,462,300 31.5182 3,593,906,356 2008-01-31
2985 2008-02-15 1,113,274,053 -8,630,400 30.9767 3,593,906,356 2008-01-31
2986 2008-02-14 1,121,904,453 -681,300 31.2169 3,593,906,356 2008-01-31
2987 2008-02-13 1,122,585,753 -119,594 31.2358 3,593,906,356 2008-01-31
2988 2008-02-12 1,122,705,347 -1,256,100 31.2391 3,593,906,356 2008-01-31
2989 2008-02-11 1,123,961,447 386,000 31.2741 3,593,906,356 2008-01-31
2990 2008-02-06 1,123,575,447 3,000 31.2633 3,593,906,356 2008-01-31
2991 2008-02-05 1,123,572,447 -73,300 31.2633 3,593,906,356 2008-01-31
2992 2008-02-04 1,123,645,747 3,882,666 31.2653 3,593,906,356 2008-01-31
2993 2008-02-01 1,119,763,081 -367,810 31.1573 3,593,906,356 2008-01-31
2994 2008-01-31 1,120,130,891 -1,177,000 31.1675 3,593,906,356 2008-01-31
2995 2008-01-30 1,121,307,891 -1,431,000 31.2003 3,593,906,356 2007-12-31
2996 2008-01-29 1,122,738,891 -694,463 31.2401 3,593,906,356 2007-12-31
2997 2008-01-28 1,123,433,354 -1,798,000 31.2594 3,593,906,356 2007-12-31
2998 2008-01-25 1,125,231,354 -2,304,400 31.3094 3,593,906,356 2007-12-31
2999 2008-01-24 1,127,535,754 2,487,272 31.3735 3,593,906,356 2007-12-31
3000 2008-01-23 1,125,048,482 -3,611,100 31.3043 3,593,906,356 2007-12-31
3001 2008-01-22 1,128,659,582 -2,569,878 31.4048 3,593,906,356 2007-12-31
3002 2008-01-21 1,131,229,460 30,562,924 31.4763 3,593,906,356 2007-12-31
3003 2008-01-18 1,100,666,536 2,784,802 30.6259 3,593,906,356 2007-12-31
3004 2008-01-17 1,097,881,734 1,411,285 30.5484 3,593,906,356 2007-12-31
3005 2008-01-16 1,096,470,449 2,955,281 30.5092 3,593,906,356 2007-12-31
3006 2008-01-15 1,093,515,168 -373,250 30.4269 3,593,906,356 2007-12-31
3007 2008-01-14 1,093,888,418 -5,698,130 30.4373 3,593,906,356 2007-12-31
3008 2008-01-11 1,099,586,548 -24,913,000 30.5959 3,593,906,356 2007-12-31
3009 2008-01-10 1,124,499,548 -9,482,650 31.2891 3,593,906,356 2007-12-31
3010 2008-01-09 1,133,982,198 7,357,280 31.5529 3,593,906,356 2007-12-31
3011 2008-01-08 1,126,624,918 3,403,114 31.3482 3,593,906,356 2007-12-31
3012 2008-01-07 1,123,221,804 6,562,000 31.2535 3,593,906,356 2007-12-31
3013 2008-01-04 1,116,659,804 2,049,500 31.0709 3,593,906,356 2007-12-31
3014 2008-01-03 1,114,610,304 -2,207,000 31.0139 3,593,906,356 2007-12-31
3015 2008-01-02 1,116,817,304 -2,752,800 31.0753 3,593,906,356 2007-12-31
3016 2007-12-31 1,119,570,104 8,000 31.1519 3,593,906,356 2007-12-31
3017 2007-12-28 1,119,562,104 -2,970,100 31.1517 3,593,906,356 2007-11-30
3018 2007-12-27 1,122,532,204 1,018,800 31.2343 3,593,906,356 2007-11-30
3019 2007-12-24 1,121,513,404 24,000 31.2060 3,593,906,356 2007-11-30
3020 2007-12-21 1,121,489,404 -1,516,000 31.2053 3,593,906,356 2007-11-30
3021 2007-12-20 1,123,005,404 40,898,900 31.2475 3,593,906,356 2007-11-30
3022 2007-12-19 1,082,106,504 517,000 30.1095 3,593,906,356 2007-11-30
3023 2007-12-18 1,081,589,504 -1,144,800 30.0951 3,593,906,356 2007-11-30
3024 2007-12-17 1,082,734,304 -724,800 30.1269 3,593,906,356 2007-11-30
3025 2007-12-14 1,083,459,104 -1,378,700 30.1471 3,593,906,356 2007-11-30
3026 2007-12-13 1,084,837,804 -267,000 30.1855 3,593,906,356 2007-11-30
3027 2007-12-12 1,085,104,804 -998,200 30.1929 3,593,906,356 2007-11-30
3028 2007-12-11 1,086,103,004 458,000 30.2207 3,593,906,356 2007-11-30
3029 2007-12-10 1,085,645,004 -1,416,000 30.2079 3,593,906,356 2007-11-30
3030 2007-12-07 1,087,061,004 -678,250 30.2473 3,593,906,356 2007-11-30
3031 2007-12-06 1,087,739,254 -1,019,948 30.2662 3,593,906,356 2007-11-30
3032 2007-12-05 1,088,759,202 -1,432,000 30.2946 3,593,906,356 2007-11-30
3033 2007-12-04 1,090,191,202 -7,019,171 30.3344 3,593,906,356 2007-11-30
3034 2007-12-03 1,097,210,373 1,244,000 30.5297 3,593,906,356 2007-11-30
3035 2007-11-30 1,095,966,373 -94,000 30.4951 3,593,906,356 2007-11-30
3036 2007-11-29 1,096,060,373 -2,517,000 30.4977 3,593,906,356 2007-10-31
3037 2007-11-28 1,098,577,373 -2,415,146 30.5678 3,593,906,356 2007-10-31
3038 2007-11-27 1,100,992,519 1,889,600 30.6350 3,593,906,356 2007-10-31
3039 2007-11-26 1,099,102,919 1,969,000 30.5824 3,593,906,356 2007-10-31
3040 2007-11-23 1,097,133,919 -1,794,515 30.5276 3,593,906,356 2007-10-31
3041 2007-11-22 1,098,928,434 870,000 30.5775 3,593,906,356 2007-10-31
3042 2007-11-21 1,098,058,434 -574,000 30.5533 3,593,906,356 2007-10-31
3043 2007-11-20 1,098,632,434 -639,268 30.5693 3,593,906,356 2007-10-31
3044 2007-11-19 1,099,271,702 -529,854 30.5871 3,593,906,356 2007-10-31
3045 2007-11-16 1,099,801,556 -1,537,121 30.6018 3,593,906,356 2007-10-31
3046 2007-11-15 1,101,338,677 -5,821,428 30.6446 3,593,906,356 2007-10-31
3047 2007-11-14 1,107,160,105 -8,082,090 30.8066 3,593,906,356 2007-10-31
3048 2007-11-13 1,115,242,195 2,782,300 31.0315 3,593,906,356 2007-10-31
3049 2007-11-12 1,112,459,895 -956,000 30.9541 3,593,906,356 2007-10-31
3050 2007-11-09 1,113,415,895 -773,620 30.9807 3,593,906,356 2007-10-31
3051 2007-11-08 1,114,189,515 -2,942,782 31.0022 3,593,906,356 2007-10-31
3052 2007-11-07 1,117,132,297 -5,186,000 31.0841 3,593,906,356 2007-10-31
3053 2007-11-06 1,122,318,297 -825,000 31.2284 3,593,906,356 2007-10-31
3054 2007-11-05 1,123,143,297 -2,124,500 31.2513 3,593,906,356 2007-10-31
3055 2007-11-02 1,125,267,797 725,375 31.3104 3,593,906,356 2007-10-31
3056 2007-11-01 1,124,542,422 -5,635,202 31.2903 3,593,906,356 2007-10-31
3057 2007-10-31 1,130,177,624 8,110,600 31.4471 3,593,906,356 2007-10-31
3058 2007-10-30 1,122,067,024 3,128,885 31.2214 3,593,906,356 2007-09-30
3059 2007-10-29 1,118,938,139 839,500 31.1343 3,593,906,356 2007-09-30
3060 2007-10-26 1,118,098,639 1,671,000 31.1110 3,593,906,356 2007-09-30
3061 2007-10-25 1,116,427,639 1,208,700 31.0645 3,593,906,356 2007-09-30
3062 2007-10-24 1,115,218,939 -2,057,200 31.0308 3,593,906,356 2007-09-30
3063 2007-10-23 1,117,276,139 -630,000 31.0881 3,593,906,356 2007-09-30
3064 2007-10-22 1,117,906,139 667,000 31.1056 3,593,906,356 2007-09-30
3065 2007-10-18 1,117,239,139 -4,450,503 31.0870 3,593,906,356 2007-09-30
3066 2007-10-17 1,121,689,642 -3,288,500 31.2109 3,593,906,356 2007-09-30
3067 2007-10-16 1,124,978,142 4,449,900 31.3024 3,593,906,356 2007-09-30
3068 2007-10-15 1,120,528,242 -599,000 31.1786 3,593,906,356 2007-09-30
3069 2007-10-12 1,121,127,242 1,024,000 31.1952 3,593,906,356 2007-09-30
3070 2007-10-11 1,120,103,242 -462,700 31.1667 3,593,906,356 2007-09-30
3071 2007-10-10 1,120,565,942 -3,002,700 31.1796 3,593,906,356 2007-09-30
3072 2007-10-09 1,123,568,642 -4,601,127 31.2632 3,593,906,356 2007-09-30
3073 2007-10-08 1,128,169,769 19,062,050 31.3912 3,593,906,356 2007-09-30
3074 2007-10-05 1,109,107,719 -865,000 30.8608 3,593,906,356 2007-09-30
3075 2007-10-04 1,109,972,719 2,296,500 30.8849 3,593,906,356 2007-09-30
3076 2007-10-03 1,107,676,219 1,995,500 30.8210 3,593,906,356 2007-09-30
3077 2007-10-02 1,105,680,719 1,252,950 30.7654 3,593,906,356 2007-09-30
3078 2007-09-28 1,104,427,769 -5,861,353 30.7306 3,593,906,356 2007-08-31
3079 2007-09-27 1,110,289,122 106,500 30.8937 3,593,906,356 2007-08-31
3080 2007-09-25 1,110,182,622 2,251,403 30.8907 3,593,906,356 2007-08-31
3081 2007-09-24 1,107,931,219 7,276,093 30.8280 3,593,906,356 2007-08-31
3082 2007-09-21 1,100,655,126 3,912,000 30.6256 3,593,906,356 2007-08-31
3083 2007-09-20 1,096,743,126 -2,142,343 30.5167 3,593,906,356 2007-08-31
3084 2007-09-19 1,098,885,469 -1,409,000 30.5764 3,593,906,356 2007-08-31
3085 2007-09-18 1,100,294,469 3,501,000 30.6156 3,593,906,356 2007-08-31
3086 2007-09-17 1,096,793,469 -773,000 30.5181 3,593,906,356 2007-08-31
3087 2007-09-14 1,097,566,469 -1,071,000 30.5397 3,593,906,356 2007-08-31
3088 2007-09-13 1,098,637,469 -1,083,000 30.5695 3,593,906,356 2007-08-31
3089 2007-09-12 1,099,720,469 -1,377,000 30.5996 3,593,906,356 2007-08-31
3090 2007-09-11 1,101,097,469 -48,784 30.6379 3,593,906,356 2007-08-31
3091 2007-09-10 1,101,146,253 -2,881,940 30.6393 3,593,906,356 2007-08-31
3092 2007-09-07 1,104,028,193 15,227,097 30.7194 3,593,906,356 2007-08-31
3093 2007-09-06 1,088,801,096 -4,497,968 30.2958 3,593,906,356 2007-08-31
3094 2007-09-05 1,093,299,064 -2,160,500 30.4209 3,593,906,356 2007-08-31
3095 2007-09-04 1,095,459,564 -5,275,600 30.4810 3,593,906,356 2007-08-31
3096 2007-09-03 1,100,735,164 -290,000 30.6278 3,593,906,356 2007-08-31
3097 2007-08-31 1,101,025,164 -2,785,600 30.6359 3,593,906,356 2007-08-31
3098 2007-08-30 1,103,810,764 -5,872,300 30.7134 3,593,906,356 2007-07-31
3099 2007-08-29 1,109,683,064 -5,102,000 30.8768 3,593,906,356 2007-07-31
3100 2007-08-28 1,114,785,064 -524,000 31.0188 3,593,906,356 2007-07-31
3101 2007-08-27 1,115,309,064 1,390,000 31.0333 3,593,906,356 2007-07-31
3102 2007-08-24 1,113,919,064 3,477,000 30.9947 3,593,906,356 2007-07-31
3103 2007-08-23 1,110,442,064 246,000 30.8979 3,593,906,356 2007-07-31
3104 2007-08-22 1,110,196,064 -2,955,140 30.8911 3,593,906,356 2007-07-31
3105 2007-08-21 1,113,151,204 -6,760,263 30.9733 3,593,906,356 2007-07-31
3106 2007-08-20 1,119,911,467 -1,548,084 31.1614 3,593,906,356 2007-07-31
3107 2007-08-17 1,121,459,551 -1,492,250 31.2045 3,593,906,356 2007-07-31
3108 2007-08-16 1,122,951,801 1,224,931 31.2460 3,593,906,356 2007-07-31
3109 2007-08-15 1,121,726,870 -3,165,164 31.2119 3,593,906,356 2007-07-31
3110 2007-08-14 1,124,892,034 321,843 31.3000 3,593,906,356 2007-07-31
3111 2007-08-13 1,124,570,191 2,312,000 31.2910 3,593,906,356 2007-07-31
3112 2007-08-10 1,122,258,191 -6,518,148 31.2267 3,593,906,356 2007-07-31
3113 2007-08-09 1,128,776,339 -1,834,100 31.4081 3,593,906,356 2007-07-31
3114 2007-08-08 1,130,610,439 -3,376,375 31.4591 3,593,906,356 2007-07-31
3115 2007-08-07 1,133,986,814 -6,976,650 31.5530 3,593,906,356 2007-07-31
3116 2007-08-06 1,140,963,464 132,600 31.7472 3,593,906,356 2007-07-31
3117 2007-08-03 1,140,830,864 -1,257,000 31.7435 3,593,906,356 2007-07-31
3118 2007-08-02 1,142,087,864 -3,409,670 31.7785 3,593,906,356 2007-07-31
3119 2007-08-01 1,145,497,534 -3,024,130 31.8733 3,593,906,356 2007-07-31
3120 2007-07-31 1,148,521,664 -5,106,000 31.9575 3,593,906,356 2007-07-31
3121 2007-07-30 1,153,627,664 550,800 32.0995 3,593,906,356 2007-06-30
3122 2007-07-27 1,153,076,864 1,485,000 32.0842 3,593,906,356 2007-06-30
3123 2007-07-26 1,151,591,864 921,714 32.0429 3,593,906,356 2007-06-30
3124 2007-07-25 1,150,670,150 -2,569,488 32.0173 3,593,906,356 2007-06-30
3125 2007-07-24 1,153,239,638 151,750 32.0888 3,593,906,356 2007-06-30
3126 2007-07-23 1,153,087,888 -283,000 32.0845 3,593,906,356 2007-06-30
3127 2007-07-20 1,153,370,888 -5,392,328 32.0924 3,593,906,356 2007-06-30
3128 2007-07-19 1,158,763,216 -820,000 32.2424 3,593,906,356 2007-06-30
3129 2007-07-18 1,159,583,216 120,000 32.2653 3,593,906,356 2007-06-30
3130 2007-07-17 1,159,463,216 -538,000 32.2619 3,593,906,356 2007-06-30
3131 2007-07-16 1,160,001,216 624,975 32.2769 3,593,906,356 2007-06-30
3132 2007-07-13 1,159,376,241 -2,413,214 32.2595 3,593,906,356 2007-06-30
3133 2007-07-12 1,161,789,455 -13,736,121 32.3266 3,593,906,356 2007-06-30
3134 2007-07-11 1,175,525,576 -2,783,140 32.7089 3,593,906,356 2007-06-30
3135 2007-07-10 1,178,308,716 -3,087,120 32.7863 3,593,906,356 2007-06-30
3136 2007-07-09 1,181,395,836 -1,122,457 32.8722 3,593,906,356 2007-06-30
3137 2007-07-06 1,182,518,293 -4,638,740 32.9034 3,593,906,356 2007-06-30
3138 2007-07-05 1,187,157,033 -8,099,329 33.0325 3,593,906,356 2007-06-30
3139 2007-07-04 1,195,256,362 44,150,000 33.2579 3,593,906,356 2007-06-30
3140 2007-07-03 1,151,106,362 -556,550 32.0294 3,593,906,356 2007-06-30
3141 2007-06-29 1,151,662,912 -1,017,952 32.0449 3,593,906,356 2007-05-31
3142 2007-06-28 1,152,680,864 -1,904,000 32.0732 3,593,906,356 2007-05-31
3143 2007-06-27 1,154,584,864 -224,500 32.1262 3,593,906,356 2007-05-31
3144 2007-06-26 1,154,809,364 32.1324 3,593,906,356 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top