Neo-Neon Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01868	2006-12-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	172,842,775	0	8.2524	2,094,465,417	2025-06-30
2	2025-12-23	172,842,775	0	8.2524	2,094,465,417	2025-06-30
3	2025-12-22	172,842,775	0	8.2524	2,094,465,417	2025-06-30
4	2025-12-19	172,842,775	700,000	8.2524	2,094,465,417	2025-06-30
5	2025-12-18	172,142,775	-102,000	8.2189	2,094,465,417	2025-06-30
6	2025-12-17	172,244,775	0	8.2238	2,094,465,417	2025-06-30
7	2025-12-16	172,244,775	0	8.2238	2,094,465,417	2025-06-30
8	2025-12-15	172,244,775	-108,000	8.2238	2,094,465,417	2025-06-30
9	2025-12-12	172,352,775	54,000	8.2290	2,094,465,417	2025-06-30
10	2025-12-11	172,298,775	-4,000	8.2264	2,094,465,417	2025-06-30
11	2025-12-10	172,302,775	-22,000	8.2266	2,094,465,417	2025-06-30
12	2025-12-09	172,324,775	0	8.2276	2,094,465,417	2025-06-30
13	2025-12-08	172,324,775	0	8.2276	2,094,465,417	2025-06-30
14	2025-12-05	172,324,775	0	8.2276	2,094,465,417	2025-06-30
15	2025-12-04	172,324,775	-2,000	8.2276	2,094,465,417	2025-06-30
16	2025-12-03	172,326,775	-14,000	8.2277	2,094,465,417	2025-06-30
17	2025-12-02	172,340,775	0	8.2284	2,094,465,417	2025-06-30
18	2025-12-01	172,340,775	0	8.2284	2,094,465,417	2025-06-30
19	2025-11-28	172,340,775	0	8.2284	2,094,465,417	2025-06-30
20	2025-11-27	172,340,775	0	8.2284	2,094,465,417	2025-06-30
21	2025-11-26	172,340,775	-10,000	8.2284	2,094,465,417	2025-06-30
22	2025-11-25	172,350,775	0	8.2289	2,094,465,417	2025-06-30
23	2025-11-24	172,350,775	0	8.2289	2,094,465,417	2025-06-30
24	2025-11-21	172,350,775	0	8.2289	2,094,465,417	2025-06-30
25	2025-11-20	172,350,775	0	8.2289	2,094,465,417	2025-06-30
26	2025-11-19	172,350,775	0	8.2289	2,094,465,417	2025-06-30
27	2025-11-18	172,350,775	-4,000	8.2289	2,094,465,417	2025-06-30
28	2025-11-17	172,354,775	-30,000	8.2291	2,094,465,417	2025-06-30
29	2025-11-14	172,384,775	0	8.2305	2,094,465,417	2025-06-30
30	2025-11-13	172,384,775	-6,630,000	8.2305	2,094,465,417	2025-06-30
31	2025-11-12	179,014,775	-38,000	8.5470	2,094,465,417	2025-06-30
32	2025-11-11	179,052,775	-10,000	8.5489	2,094,465,417	2025-06-30
33	2025-11-10	179,062,775	-161,500	8.5493	2,094,465,417	2025-06-30
34	2025-11-07	179,224,275	-375,500	8.5570	2,094,465,417	2025-06-30
35	2025-11-06	179,599,775	-1,000	8.5750	2,094,465,417	2025-06-30
36	2025-11-05	179,600,775	2,000	8.5750	2,094,465,417	2025-06-30
37	2025-11-04	179,598,775	100,000	8.5749	2,094,465,417	2025-06-30
38	2025-11-03	179,498,775	0	8.5701	2,094,465,417	2025-06-30
39	2025-10-31	179,498,775	-500	8.5701	2,094,465,417	2025-06-30
40	2025-10-30	179,499,275	0	8.5702	2,094,465,417	2025-06-30
41	2025-10-28	179,499,275	-5,000	8.5702	2,094,465,417	2025-06-30
42	2025-10-27	179,504,275	0	8.5704	2,094,465,417	2025-06-30
43	2025-10-24	179,504,275	0	8.5704	2,094,465,417	2025-06-30
44	2025-10-23	179,504,275	-370,000	8.5704	2,094,465,417	2025-06-30
45	2025-10-22	179,874,275	-10,000	8.5881	2,094,465,417	2025-06-30
46	2025-10-21	179,884,275	-10,000	8.5886	2,094,465,417	2025-06-30
47	2025-10-20	179,894,275	-5,000	8.5890	2,094,465,417	2025-06-30
48	2025-10-17	179,899,275	-10,000	8.5893	2,094,465,417	2025-06-30
49	2025-10-16	179,909,275	0	8.5897	2,094,465,417	2025-06-30
50	2025-10-15	179,909,275	0	8.5897	2,094,465,417	2025-06-30
51	2025-10-14	179,909,275	0	8.5897	2,094,465,417	2025-06-30
52	2025-10-13	179,909,275	0	8.5897	2,094,465,417	2025-06-30
53	2025-10-10	179,909,275	-8,000	8.5897	2,094,465,417	2025-06-30
54	2025-10-09	179,917,275	0	8.5901	2,094,465,417	2025-06-30
55	2025-10-08	179,917,275	0	8.5901	2,094,465,417	2025-06-30
56	2025-10-06	179,917,275	-103,000	8.5901	2,094,465,417	2025-06-30
57	2025-10-03	180,020,275	0	8.5950	2,094,465,417	2025-06-30
58	2025-10-02	180,020,275	24,000	8.5950	2,094,465,417	2025-06-30
59	2025-09-30	179,996,275	16,500	8.5939	2,094,465,417	2025-06-30
60	2025-09-29	179,979,775	0	8.5931	2,094,465,417	2025-06-30
61	2025-09-26	179,979,775	0	8.5931	2,094,465,417	2025-06-30
62	2025-09-25	179,979,775	-200,000	8.5931	2,094,465,417	2025-06-30
63	2025-09-24	180,179,775	0	8.6027	2,094,465,417	2025-06-30
64	2025-09-23	180,179,775	-12,000	8.6027	2,094,465,417	2025-06-30
65	2025-09-22	180,191,775	0	8.6032	2,094,465,417	2025-06-30
66	2025-09-19	180,191,775	-42,500	8.6032	2,094,465,417	2025-06-30
67	2025-09-18	180,234,275	0	8.6053	2,094,465,417	2025-06-30
68	2025-09-17	180,234,275	0	8.6053	2,094,465,417	2025-06-30
69	2025-09-16	180,234,275	0	8.6053	2,094,465,417	2025-06-30
70	2025-09-15	180,234,275	-2,500	8.6053	2,094,465,417	2025-06-30
71	2025-09-12	180,236,775	0	8.6054	2,094,465,417	2025-06-30
72	2025-09-11	180,236,775	-6,000	8.6054	2,094,465,417	2025-06-30
73	2025-09-10	180,242,775	2,000	8.6057	2,094,465,417	2025-06-30
74	2025-09-09	180,240,775	2,000	8.6056	2,094,465,417	2025-06-30
75	2025-09-08	180,238,775	0	8.6055	2,094,465,417	2025-06-30
76	2025-09-05	180,238,775	0	8.6055	2,094,465,417	2025-06-30
77	2025-09-04	180,238,775	0	8.6055	2,094,465,417	2025-06-30
78	2025-09-03	180,238,775	-30,000	8.6055	2,094,465,417	2025-06-30
79	2025-09-02	180,268,775	-18,500	8.6069	2,094,465,417	2025-06-30
80	2025-09-01	180,287,275	-500	8.6078	2,094,465,417	2025-06-30
81	2025-08-29	180,287,775	-116,000	8.6078	2,094,465,417	2025-06-30
82	2025-08-28	180,403,775	-1,000	8.6134	2,094,465,417	2025-06-30
83	2025-08-27	180,404,775	10,000	8.6134	2,094,465,417	2025-06-30
84	2025-08-26	180,394,775	-28,000	8.6129	2,094,465,417	2025-06-30
85	2025-08-25	180,422,775	0	8.6143	2,094,465,417	2025-06-30
86	2025-08-22	180,422,775	-44,000	8.6143	2,094,465,417	2025-06-30
87	2025-08-21	180,466,775	0	8.6164	2,094,465,417	2025-06-30
88	2025-08-20	180,466,775	0	8.6164	2,094,465,417	2025-06-30
89	2025-08-19	180,466,775	0	8.6164	2,094,465,417	2025-06-30
90	2025-08-18	180,466,775	-108,000	8.6164	2,094,465,417	2025-06-30
91	2025-08-15	180,574,775	0	8.6215	2,094,465,417	2025-06-30
92	2025-08-14	180,574,775	0	8.6215	2,094,465,417	2025-06-30
93	2025-08-13	180,574,775	0	8.6215	2,094,465,417	2025-06-30
94	2025-08-12	180,574,775	0	8.6215	2,094,465,417	2025-06-30
95	2025-08-11	180,574,775	-1,000	8.6215	2,094,465,417	2025-06-30
96	2025-08-08	180,575,775	-122,000	8.6216	2,094,465,417	2025-06-30
97	2025-08-07	180,697,775	-20,000	8.6274	2,094,465,417	2025-06-30
98	2025-08-06	180,717,775	0	8.6283	2,094,465,417	2025-06-30
99	2025-08-05	180,717,775	-10,000	8.6283	2,094,465,417	2025-06-30
100	2025-08-04	180,727,775	0	8.6288	2,094,465,417	2025-06-30
101	2025-08-01	180,727,775	-142,000	8.6288	2,094,465,417	2025-06-30
102	2025-07-31	180,869,775	0	8.6356	2,094,465,417	2025-06-30
103	2025-07-30	180,869,775	-25,000	8.6356	2,094,465,417	2025-06-30
104	2025-07-29	180,894,775	-28,000	8.6368	2,094,465,417	2025-06-30
105	2025-07-28	180,922,775	0	8.6381	2,094,465,417	2025-06-30
106	2025-07-25	180,922,775	0	8.6381	2,094,465,417	2025-06-30
107	2025-07-24	180,922,775	0	8.6381	2,094,465,417	2025-06-30
108	2025-07-23	180,922,775	-500	8.6381	2,094,465,417	2025-06-30
109	2025-07-22	180,923,275	0	8.6382	2,094,465,417	2025-06-30
110	2025-07-21	180,923,275	-90,000	8.6382	2,094,465,417	2025-06-30
111	2025-07-18	181,013,275	-10,000	8.6425	2,094,465,417	2025-06-30
112	2025-07-17	181,023,275	-4,000	8.6429	2,094,465,417	2025-06-30
113	2025-07-16	181,027,275	-10,000	8.6431	2,094,465,417	2025-06-30
114	2025-07-15	181,037,275	-2,000	8.6436	2,094,465,417	2025-06-30
115	2025-07-14	181,039,275	-8,000	8.6437	2,094,465,417	2025-06-30
116	2025-07-11	181,047,275	-10,000	8.6441	2,094,465,417	2025-06-30
117	2025-07-10	181,057,275	-22,000	8.6446	2,094,465,417	2025-06-30
118	2025-07-09	181,079,275	-4,000	8.6456	2,094,465,417	2025-06-30
119	2025-07-08	181,083,275	0	8.6458	2,094,465,417	2025-06-30
120	2025-07-07	181,083,275	0	8.6458	2,094,465,417	2025-06-30
121	2025-07-04	181,083,275	0	8.6458	2,094,465,417	2025-06-30
122	2025-07-03	181,083,275	0	8.6458	2,094,465,417	2025-06-30
123	2025-07-02	181,083,275	-134,000	8.6458	2,094,465,417	2025-06-30
124	2025-06-30	181,217,275	-22,000	8.6522	2,094,465,417	2025-06-30
125	2025-06-27	181,239,275	-2,000	8.6532	2,094,465,417	2025-05-31
126	2025-06-26	181,241,275	-19,000	8.6533	2,094,465,417	2025-05-31
127	2025-06-25	181,260,275	0	8.6543	2,094,465,417	2025-05-31
128	2025-06-24	181,260,275	0	8.6543	2,094,465,417	2025-05-31
129	2025-06-23	181,260,275	0	8.6543	2,094,465,417	2025-05-31
130	2025-06-20	181,260,275	0	8.6543	2,094,465,417	2025-05-31
131	2025-06-19	181,260,275	-1,000	8.6543	2,094,465,417	2025-05-31
132	2025-06-18	181,261,275	0	8.6543	2,094,465,417	2025-05-31
133	2025-06-17	181,261,275	-190,000	8.6543	2,094,465,417	2025-05-31
134	2025-06-16	181,451,275	0	8.6634	2,094,465,417	2025-05-31
135	2025-06-13	181,451,275	-2,000	8.6634	2,094,465,417	2025-05-31
136	2025-06-12	181,453,275	-256,000	8.6635	2,094,465,417	2025-05-31
137	2025-06-11	181,709,275	-20,000	8.6757	2,094,465,417	2025-05-31
138	2025-06-10	181,729,275	0	8.6766	2,094,465,417	2025-05-31
139	2025-06-09	181,729,275	0	8.6766	2,094,465,417	2025-05-31
140	2025-06-06	181,729,275	-1,000	8.6766	2,094,465,417	2025-05-31
141	2025-06-05	181,730,275	-166,000	8.6767	2,094,465,417	2025-05-31
142	2025-06-04	181,896,275	0	8.6846	2,094,465,417	2025-05-31
143	2025-06-03	181,896,275	0	8.6846	2,094,465,417	2025-05-31
144	2025-06-02	181,896,275	-62,000	8.6846	2,094,465,417	2025-05-31
145	2025-05-30	181,958,275	0	8.6876	2,094,465,417	2025-04-30
146	2025-05-29	181,958,275	0	8.6876	2,094,465,417	2025-04-30
147	2025-05-28	181,958,275	-4,000	8.6876	2,094,465,417	2025-04-30
148	2025-05-27	181,962,275	12,000	8.6878	2,094,465,417	2025-04-30
149	2025-05-26	181,950,275	0	8.6872	2,094,465,417	2025-04-30
150	2025-05-23	181,950,275	-10,000	8.6872	2,094,465,417	2025-04-30
151	2025-05-22	181,960,275	50,000	8.6877	2,094,465,417	2025-04-30
152	2025-05-21	181,910,275	0	8.6853	2,094,465,417	2025-04-30
153	2025-05-20	181,910,275	-1,000	8.6853	2,094,465,417	2025-04-30
154	2025-05-19	181,911,275	0	8.6853	2,094,465,417	2025-04-30
155	2025-05-16	181,911,275	-2,000	8.6853	2,094,465,417	2025-04-30
156	2025-05-15	181,913,275	0	8.6854	2,094,465,417	2025-04-30
157	2025-05-14	181,913,275	0	8.6854	2,094,465,417	2025-04-30
158	2025-05-13	181,913,275	-10,000	8.6854	2,094,465,417	2025-04-30
159	2025-05-12	181,923,275	0	8.6859	2,094,465,417	2025-04-30
160	2025-05-09	181,923,275	-2,000	8.6859	2,094,465,417	2025-04-30
161	2025-05-08	181,925,275	-2,000	8.6860	2,094,465,417	2025-04-30
162	2025-05-07	181,927,275	-10,000	8.6861	2,094,465,417	2025-04-30
163	2025-05-06	181,937,275	0	8.6866	2,094,465,417	2025-04-30
164	2025-05-02	181,937,275	0	8.6866	2,094,465,417	2025-04-30
165	2025-04-30	181,937,275	-1,000	8.6866	2,094,465,417	2025-04-30
166	2025-04-29	181,938,275	4,000	8.6866	2,094,465,417	2025-03-31
167	2025-04-28	181,934,275	-2,000	8.6864	2,094,465,417	2025-03-31
168	2025-04-25	181,936,275	0	8.6865	2,094,465,417	2025-03-31
169	2025-04-24	181,936,275	0	8.6865	2,094,465,417	2025-03-31
170	2025-04-23	181,936,275	-16,000	8.6865	2,094,465,417	2025-03-31
171	2025-04-22	181,952,275	0	8.6873	2,094,465,417	2025-03-31
172	2025-04-17	181,952,275	0	8.6873	2,094,465,417	2025-03-31
173	2025-04-16	181,952,275	0	8.6873	2,094,465,417	2025-03-31
174	2025-04-15	181,952,275	0	8.6873	2,094,465,417	2025-03-31
175	2025-04-14	181,952,275	0	8.6873	2,094,465,417	2025-03-31
176	2025-04-11	181,952,275	-182,000	8.6873	2,094,465,417	2025-03-31
177	2025-04-10	182,134,275	0	8.6960	2,094,465,417	2025-03-31
178	2025-04-09	182,134,275	-36,000	8.6960	2,094,465,417	2025-03-31
179	2025-04-08	182,170,275	0	8.6977	2,094,465,417	2025-03-31
180	2025-04-07	182,170,275	-2,000	8.6977	2,094,465,417	2025-03-31
181	2025-04-03	182,172,275	0	8.6978	2,094,465,417	2025-03-31
182	2025-04-02	182,172,275	-2,000	8.6978	2,094,465,417	2025-03-31
183	2025-04-01	182,174,275	-4,000	8.6979	2,094,465,417	2025-03-31
184	2025-03-31	182,178,275	-8,000	8.6981	2,094,465,417	2025-03-31
185	2025-03-28	182,186,275	-42,000	8.6985	2,094,465,417	2025-02-28
186	2025-03-27	182,228,275	-4,000	8.7005	2,094,465,417	2025-02-28
187	2025-03-26	182,232,275	-2,000	8.7007	2,094,465,417	2025-02-28
188	2025-03-25	182,234,275	-8,000	8.7008	2,094,465,417	2025-02-28
189	2025-03-24	182,242,275	0	8.7011	2,094,465,417	2025-02-28
190	2025-03-21	182,242,275	-17,000	8.7011	2,094,465,417	2025-02-28
191	2025-03-20	182,259,275	0	8.7019	2,094,465,417	2025-02-28
192	2025-03-19	182,259,275	-2,000	8.7019	2,094,465,417	2025-02-28
193	2025-03-18	182,261,275	-7,000	8.7020	2,094,465,417	2025-02-28
194	2025-03-17	182,268,275	-33,000	8.7024	2,094,465,417	2025-02-28
195	2025-03-14	182,301,275	-22,000	8.7040	2,094,465,417	2025-02-28
196	2025-03-13	182,323,275	-20,000	8.7050	2,094,465,417	2025-02-28
197	2025-03-12	182,343,275	-8,000	8.7060	2,094,465,417	2025-02-28
198	2025-03-11	182,351,275	-96,000	8.7063	2,094,465,417	2025-02-28
199	2025-03-10	182,447,275	10,000	8.7109	2,094,465,417	2025-02-28
200	2025-03-07	182,437,275	-12,000	8.7104	2,094,465,417	2025-02-28
201	2025-03-06	182,449,275	-2,000	8.7110	2,094,465,417	2025-02-28
202	2025-03-05	182,451,275	-29,000	8.7111	2,094,465,417	2025-02-28
203	2025-03-04	182,480,275	-100,000	8.7125	2,094,465,417	2025-02-28
204	2025-03-03	182,580,275	0	8.7173	2,094,465,417	2025-02-28
205	2025-02-28	182,580,275	260,000	8.7173	2,094,465,417	2025-02-28
206	2025-02-27	182,320,275	-21,500	8.7049	2,094,465,417	2025-01-31
207	2025-02-26	182,341,775	-8,000	8.7059	2,094,465,417	2025-01-31
208	2025-02-25	182,349,775	-2,000	8.7063	2,094,465,417	2025-01-31
209	2025-02-24	182,351,775	0	8.7064	2,094,465,417	2025-01-31
210	2025-02-21	182,351,775	-119,000	8.7064	2,094,465,417	2025-01-31
211	2025-02-20	182,470,775	-76,000	8.7120	2,094,465,417	2025-01-31
212	2025-02-19	182,546,775	-34,000	8.7157	2,094,465,417	2025-01-31
213	2025-02-18	182,580,775	0	8.7173	2,094,465,417	2025-01-31
214	2025-02-17	182,580,775	-68,000	8.7173	2,094,465,417	2025-01-31
215	2025-02-14	182,648,775	5,500	8.7205	2,094,465,417	2025-01-31
216	2025-02-13	182,643,275	-30,000	8.7203	2,094,465,417	2025-01-31
217	2025-02-12	182,673,275	-146,000	8.7217	2,094,465,417	2025-01-31
218	2025-02-11	182,819,275	-500	8.7287	2,094,465,417	2025-01-31
219	2025-02-10	182,819,775	95,000	8.7287	2,094,465,417	2025-01-31
220	2025-02-07	182,724,775	0	8.7242	2,094,465,417	2025-01-31
221	2025-02-06	182,724,775	18,000	8.7242	2,094,465,417	2025-01-31
222	2025-02-05	182,706,775	-1,000	8.7233	2,094,465,417	2025-01-31
223	2025-02-04	182,707,775	0	8.7234	2,094,465,417	2025-01-31
224	2025-02-03	182,707,775	-1,500	8.7234	2,094,465,417	2025-01-31
225	2025-01-28	182,709,275	0	8.7234	2,094,465,417	2024-12-31
226	2025-01-27	182,709,275	-6,500	8.7234	2,094,465,417	2024-12-31
227	2025-01-24	182,715,775	0	8.7237	2,094,465,417	2024-12-31
228	2025-01-23	182,715,775	0	8.7237	2,094,465,417	2024-12-31
229	2025-01-22	182,715,775	-10,000	8.7237	2,094,465,417	2024-12-31
230	2025-01-21	182,725,775	0	8.7242	2,094,465,417	2024-12-31
231	2025-01-20	182,725,775	0	8.7242	2,094,465,417	2024-12-31
232	2025-01-17	182,725,775	-40,000	8.7242	2,094,465,417	2024-12-31
233	2025-01-16	182,765,775	-14,000	8.7261	2,094,465,417	2024-12-31
234	2025-01-15	182,779,775	0	8.7268	2,094,465,417	2024-12-31
235	2025-01-14	182,779,775	0	8.7268	2,094,465,417	2024-12-31
236	2025-01-13	182,779,775	-140,000	8.7268	2,094,465,417	2024-12-31
237	2025-01-10	182,919,775	-32,000	8.7335	2,094,465,417	2024-12-31
238	2025-01-09	182,951,775	-79,000	8.7350	2,094,465,417	2024-12-31
239	2025-01-08	183,030,775	-11,000	8.7388	2,094,465,417	2024-12-31
240	2025-01-07	183,041,775	-24,500	8.7393	2,094,465,417	2024-12-31
241	2025-01-06	183,066,275	-16,000	8.7405	2,094,465,417	2024-12-31
242	2025-01-03	183,082,275	-18,000	8.7412	2,094,465,417	2024-12-31
243	2025-01-02	183,100,275	0	8.7421	2,094,465,417	2024-12-31
244	2024-12-31	183,100,275	0	8.7421	2,094,465,417	2024-12-31
245	2024-12-30	183,100,275	-32,000	8.7421	2,094,465,417	2024-11-30
246	2024-12-27	183,132,275	-12,000	8.7436	2,094,465,417	2024-11-30
247	2024-12-24	183,144,275	0	8.7442	2,094,465,417	2024-11-30
248	2024-12-23	183,144,275	-462,000	8.7442	2,094,465,417	2024-11-30
249	2024-12-20	183,606,275	-400,000	8.7663	2,094,465,417	2024-11-30
250	2024-12-19	184,006,275	-14,000	8.7854	2,094,465,417	2024-11-30
251	2024-12-18	184,020,275	-45,000	8.7860	2,094,465,417	2024-11-30
252	2024-12-17	184,065,275	-41,500	8.7882	2,094,465,417	2024-11-30
253	2024-12-16	184,106,775	-30,000	8.7902	2,094,465,417	2024-11-30
254	2024-12-13	184,136,775	-8,000	8.7916	2,094,465,417	2024-11-30
255	2024-12-12	184,144,775	-10,000	8.7920	2,094,465,417	2024-11-30
256	2024-12-11	184,154,775	0	8.7924	2,094,465,417	2024-11-30
257	2024-12-10	184,154,775	-2,000	8.7924	2,094,465,417	2024-11-30
258	2024-12-09	184,156,775	-30,000	8.7925	2,094,465,417	2024-11-30
259	2024-12-06	184,186,775	0	8.7940	2,094,465,417	2024-11-30
260	2024-12-05	184,186,775	0	8.7940	2,094,465,417	2024-11-30
261	2024-12-04	184,186,775	-150,000	8.7940	2,094,465,417	2024-11-30
262	2024-12-03	184,336,775	0	8.8011	2,094,465,417	2024-11-30
263	2024-12-02	184,336,775	0	8.8011	2,094,465,417	2024-11-30
264	2024-11-29	184,336,775	0	8.8011	2,094,465,417	2024-10-31
265	2024-11-28	184,336,775	0	8.8011	2,094,465,417	2024-10-31
266	2024-11-27	184,336,775	-5,500	8.8011	2,094,465,417	2024-10-31
267	2024-11-26	184,342,275	0	8.8014	2,094,465,417	2024-10-31
268	2024-11-25	184,342,275	0	8.8014	2,094,465,417	2024-10-31
269	2024-11-22	184,342,275	0	8.8014	2,094,465,417	2024-10-31
270	2024-11-21	184,342,275	7,000	8.8014	2,094,465,417	2024-10-31
271	2024-11-20	184,335,275	0	8.8011	2,094,465,417	2024-10-31
272	2024-11-19	184,335,275	0	8.8011	2,094,465,417	2024-10-31
273	2024-11-18	184,335,275	-116,500	8.8011	2,094,465,417	2024-10-31
274	2024-11-15	184,451,775	-8,000	8.8066	2,094,465,417	2024-10-31
275	2024-11-14	184,459,775	-30,000	8.8070	2,094,465,417	2024-10-31
276	2024-11-13	184,489,775	-10,500	8.8084	2,094,465,417	2024-10-31
277	2024-11-12	184,500,275	0	8.8089	2,094,465,417	2024-10-31
278	2024-11-11	184,500,275	-20,000	8.8089	2,094,465,417	2024-10-31
279	2024-11-08	184,520,275	-21,000	8.8099	2,094,465,417	2024-10-31
280	2024-11-07	184,541,275	0	8.8109	2,094,465,417	2024-10-31
281	2024-11-06	184,541,275	-94,000	8.8109	2,094,465,417	2024-10-31
282	2024-11-05	184,635,275	0	8.8154	2,094,465,417	2024-10-31
283	2024-11-04	184,635,275	-14,000	8.8154	2,094,465,417	2024-10-31
284	2024-11-01	184,649,275	0	8.8161	2,094,465,417	2024-10-31
285	2024-10-31	184,649,275	0	8.8161	2,094,465,417	2024-10-31
286	2024-10-30	184,649,275	-20,000	8.8161	2,094,465,417	2024-09-30
287	2024-10-29	184,669,275	0	8.8170	2,094,465,417	2024-09-30
288	2024-10-28	184,669,275	-20,000	8.8170	2,094,465,417	2024-09-30
289	2024-10-25	184,689,275	0	8.8180	2,094,465,417	2024-09-30
290	2024-10-24	184,689,275	-1,000	8.8180	2,094,465,417	2024-09-30
291	2024-10-23	184,690,275	-500	8.8180	2,094,465,417	2024-09-30
292	2024-10-22	184,690,775	-8,000	8.8180	2,094,465,417	2024-09-30
293	2024-10-21	184,698,775	-100,000	8.8184	2,094,465,417	2024-09-30
294	2024-10-18	184,798,775	0	8.8232	2,094,465,417	2024-09-30
295	2024-10-17	184,798,775	10,000	8.8232	2,094,465,417	2024-09-30
296	2024-10-16	184,788,775	0	8.8227	2,094,465,417	2024-09-30
297	2024-10-15	184,788,775	-206,000	8.8227	2,094,465,417	2024-09-30
298	2024-10-14	184,994,775	-2,000	8.8326	2,094,465,417	2024-09-30
299	2024-10-10	184,996,775	0	8.8326	2,094,465,417	2024-09-30
300	2024-10-09	184,996,775	-53,000	8.8326	2,094,465,417	2024-09-30
301	2024-10-08	185,049,775	-86,000	8.8352	2,094,465,417	2024-09-30
302	2024-10-07	185,135,775	0	8.8393	2,094,465,417	2024-09-30
303	2024-10-04	185,135,775	-7,000	8.8393	2,094,465,417	2024-09-30
304	2024-10-03	185,142,775	-49,000	8.8396	2,094,465,417	2024-09-30
305	2024-10-02	185,191,775	-323,000	8.8420	2,094,465,417	2024-09-30
306	2024-09-30	185,514,775	-18,000	8.8574	2,094,465,417	2024-09-30
307	2024-09-27	185,532,775	-27,000	8.8582	2,094,465,417	2024-08-31
308	2024-09-26	185,559,775	-28,000	8.8595	2,094,465,417	2024-08-31
309	2024-09-25	185,587,775	0	8.8609	2,094,465,417	2024-08-31
310	2024-09-24	185,587,775	0	8.8609	2,094,465,417	2024-08-31
311	2024-09-23	185,587,775	-10,000	8.8609	2,094,465,417	2024-08-31
312	2024-09-20	185,597,775	0	8.8613	2,094,465,417	2024-08-31
313	2024-09-19	185,597,775	0	8.8613	2,094,465,417	2024-08-31
314	2024-09-17	185,597,775	0	8.8613	2,094,465,417	2024-08-31
315	2024-09-16	185,597,775	-32,000	8.8613	2,094,465,417	2024-08-31
316	2024-09-13	185,629,775	-2,000	8.8629	2,094,465,417	2024-08-31
317	2024-09-12	185,631,775	0	8.8630	2,094,465,417	2024-08-31
318	2024-09-11	185,631,775	-2,000	8.8630	2,094,465,417	2024-08-31
319	2024-09-10	185,633,775	0	8.8631	2,094,465,417	2024-08-31
320	2024-09-09	185,633,775	0	8.8631	2,094,465,417	2024-08-31
321	2024-09-05	185,633,775	0	8.8631	2,094,465,417	2024-08-31
322	2024-09-04	185,633,775	0	8.8631	2,094,465,417	2024-08-31
323	2024-09-03	185,633,775	-1,500	8.8631	2,094,465,417	2024-08-31
324	2024-09-02	185,635,275	0	8.8631	2,094,465,417	2024-08-31
325	2024-08-30	185,635,275	-98,000	8.8631	2,094,465,417	2024-07-31
326	2024-08-29	185,733,275	-3,500	8.8678	2,094,465,417	2024-07-31
327	2024-08-28	185,736,775	0	8.8680	2,094,465,417	2024-07-31
328	2024-08-27	185,736,775	0	8.8680	2,094,465,417	2024-07-31
329	2024-08-26	185,736,775	0	8.8680	2,094,465,417	2024-07-31
330	2024-08-23	185,736,775	0	8.8680	2,094,465,417	2024-07-31
331	2024-08-22	185,736,775	0	8.8680	2,094,465,417	2024-07-31
332	2024-08-21	185,736,775	0	8.8680	2,094,465,417	2024-07-31
333	2024-08-20	185,736,775	0	8.8680	2,094,465,417	2024-07-31
334	2024-08-19	185,736,775	-500	8.8680	2,094,465,417	2024-07-31
335	2024-08-16	185,737,275	0	8.8680	2,094,465,417	2024-07-31
336	2024-08-15	185,737,275	0	8.8680	2,094,465,417	2024-07-31
337	2024-08-14	185,737,275	0	8.8680	2,094,465,417	2024-07-31
338	2024-08-13	185,737,275	0	8.8680	2,094,465,417	2024-07-31
339	2024-08-12	185,737,275	0	8.8680	2,094,465,417	2024-07-31
340	2024-08-09	185,737,275	-32,000	8.8680	2,094,465,417	2024-07-31
341	2024-08-08	185,769,275	-2,000	8.8695	2,094,465,417	2024-07-31
342	2024-08-07	185,771,275	-14,000	8.8696	2,094,465,417	2024-07-31
343	2024-08-06	185,785,275	-20,000	8.8703	2,094,465,417	2024-07-31
344	2024-08-05	185,805,275	-20,000	8.8713	2,094,465,417	2024-07-31
345	2024-08-02	185,825,275	0	8.8722	2,094,465,417	2024-07-31
346	2024-08-01	185,825,275	0	8.8722	2,094,465,417	2024-07-31
347	2024-07-31	185,825,275	-500	8.8722	2,094,465,417	2024-07-31
348	2024-07-30	185,825,775	-20,000	8.8722	2,094,465,417	2024-06-30
349	2024-07-29	185,845,775	-3,000	8.8732	2,094,465,417	2024-06-30
350	2024-07-26	185,848,775	-3,000	8.8733	2,094,465,417	2024-06-30
351	2024-07-25	185,851,775	0	8.8735	2,094,465,417	2024-06-30
352	2024-07-24	185,851,775	-8,000	8.8735	2,094,465,417	2024-06-30
353	2024-07-23	185,859,775	-1,000	8.8739	2,094,465,417	2024-06-30
354	2024-07-22	185,860,775	-12,000	8.8739	2,094,465,417	2024-06-30
355	2024-07-19	185,872,775	0	8.8745	2,094,465,417	2024-06-30
356	2024-07-18	185,872,775	-12,000	8.8745	2,094,465,417	2024-06-30
357	2024-07-17	185,884,775	0	8.8750	2,094,465,417	2024-06-30
358	2024-07-16	185,884,775	-50,000	8.8750	2,094,465,417	2024-06-30
359	2024-07-15	185,934,775	0	8.8774	2,094,465,417	2024-06-30
360	2024-07-12	185,934,775	-2,000	8.8774	2,094,465,417	2024-06-30
361	2024-07-11	185,936,775	-15,000	8.8775	2,094,465,417	2024-06-30
362	2024-07-10	185,951,775	47,500	8.8782	2,094,465,417	2024-06-30
363	2024-07-09	185,904,275	0	8.8760	2,094,465,417	2024-06-30
364	2024-07-08	185,904,275	0	8.8760	2,094,465,417	2024-06-30
365	2024-07-05	185,904,275	0	8.8760	2,094,465,417	2024-06-30
366	2024-07-04	185,904,275	0	8.8760	2,094,465,417	2024-06-30
367	2024-07-03	185,904,275	-4,000	8.8760	2,094,465,417	2024-06-30
368	2024-07-02	185,908,275	-20,000	8.8762	2,094,465,417	2024-06-30
369	2024-06-28	185,928,275	0	8.8771	2,094,465,417	2024-05-31
370	2024-06-27	185,928,275	-2,500	8.8771	2,094,465,417	2024-05-31
371	2024-06-26	185,930,775	0	8.8772	2,094,465,417	2024-05-31
372	2024-06-25	185,930,775	0	8.8772	2,094,465,417	2024-05-31
373	2024-06-24	185,930,775	-2,000	8.8772	2,094,465,417	2024-05-31
374	2024-06-21	185,932,775	0	8.8773	2,094,465,417	2024-05-31
375	2024-06-20	185,932,775	-79,000	8.8773	2,094,465,417	2024-05-31
376	2024-06-19	186,011,775	-500	8.8811	2,094,465,417	2024-05-31
377	2024-06-18	186,012,275	-4,000	8.8811	2,094,465,417	2024-05-31
378	2024-06-17	186,016,275	0	8.8813	2,094,465,417	2024-05-31
379	2024-06-14	186,016,275	-6,000	8.8813	2,094,465,417	2024-05-31
380	2024-06-13	186,022,275	-502,000	8.8816	2,094,465,417	2024-05-31
381	2024-06-12	186,524,275	-13,000	8.9056	2,094,465,417	2024-05-31
382	2024-06-11	186,537,275	149,000	8.9062	2,094,465,417	2024-05-31
383	2024-06-07	186,388,275	-22,000	8.8991	2,094,465,417	2024-05-31
384	2024-06-06	186,410,275	-112,000	8.9001	2,094,465,417	2024-05-31
385	2024-06-05	186,522,275	-20,000	8.9055	2,094,465,417	2024-05-31
386	2024-06-04	186,542,275	-34,000	8.9064	2,094,465,417	2024-05-31
387	2024-06-03	186,576,275	0	8.9081	2,094,465,417	2024-05-31
388	2024-05-31	186,576,275	-64,000	8.9081	2,094,465,417	2024-05-31
389	2024-05-30	186,640,275	-10,000	8.9111	2,094,465,417	2024-04-30
390	2024-05-29	186,650,275	35,000	8.9116	2,094,465,417	2024-04-30
391	2024-05-28	186,615,275	0	8.9099	2,094,465,417	2024-04-30
392	2024-05-27	186,615,275	0	8.9099	2,094,465,417	2024-04-30
393	2024-05-24	186,615,275	0	8.9099	2,094,465,417	2024-04-30
394	2024-05-23	186,615,275	0	8.9099	2,094,465,417	2024-04-30
395	2024-05-22	186,615,275	21,000	8.9099	2,094,465,417	2024-04-30
396	2024-05-21	186,594,275	-26,000	8.9089	2,094,465,417	2024-04-30
397	2024-05-20	186,620,275	-12,000	8.9102	2,094,465,417	2024-04-30
398	2024-05-17	186,632,275	0	8.9107	2,094,465,417	2024-04-30
399	2024-05-16	186,632,275	0	8.9107	2,094,465,417	2024-04-30
400	2024-05-14	186,632,275	0	8.9107	2,094,465,417	2024-04-30
401	2024-05-13	186,632,275	0	8.9107	2,094,465,417	2024-04-30
402	2024-05-10	186,632,275	0	8.9107	2,094,465,417	2024-04-30
403	2024-05-09	186,632,275	-13,000	8.9107	2,094,465,417	2024-04-30
404	2024-05-08	186,645,275	-6,000	8.9114	2,094,465,417	2024-04-30
405	2024-05-07	186,651,275	0	8.9116	2,094,465,417	2024-04-30
406	2024-05-06	186,651,275	0	8.9116	2,094,465,417	2024-04-30
407	2024-05-03	186,651,275	0	8.9116	2,094,465,417	2024-04-30
408	2024-05-02	186,651,275	0	8.9116	2,094,465,417	2024-04-30
409	2024-04-30	186,651,275	-11,500	8.9116	2,094,465,417	2024-04-30
410	2024-04-29	186,662,775	-5,000	8.9122	2,094,465,417	2024-03-31
411	2024-04-26	186,667,775	-48,000	8.9124	2,094,465,417	2024-03-31
412	2024-04-25	186,715,775	-19,000	8.9147	2,094,465,417	2024-03-31
413	2024-04-24	186,734,775	0	8.9156	2,094,465,417	2024-03-31
414	2024-04-23	186,734,775	0	8.9156	2,094,465,417	2024-03-31
415	2024-04-22	186,734,775	0	8.9156	2,094,465,417	2024-03-31
416	2024-04-19	186,734,775	8,000	8.9156	2,094,465,417	2024-03-31
417	2024-04-18	186,726,775	25,000	8.9152	2,094,465,417	2024-03-31
418	2024-04-17	186,701,775	16,000	8.9141	2,094,465,417	2024-03-31
419	2024-04-16	186,685,775	0	8.9133	2,094,465,417	2024-03-31
420	2024-04-15	186,685,775	0	8.9133	2,094,465,417	2024-03-31
421	2024-04-12	186,685,775	-500	8.9133	2,094,465,417	2024-03-31
422	2024-04-11	186,686,275	0	8.9133	2,094,465,417	2024-03-31
423	2024-04-10	186,686,275	0	8.9133	2,094,465,417	2024-03-31
424	2024-04-09	186,686,275	-7,000	8.9133	2,094,465,417	2024-03-31
425	2024-04-08	186,693,275	0	8.9136	2,094,465,417	2024-03-31
426	2024-04-05	186,693,275	-2,000	8.9136	2,094,465,417	2024-03-31
427	2024-04-03	186,695,275	0	8.9137	2,094,465,417	2024-03-31
428	2024-04-02	186,695,275	-36,000	8.9137	2,094,465,417	2024-03-31
429	2024-03-28	186,731,275	-4,000	8.9155	2,094,465,417	2024-02-29
430	2024-03-27	186,735,275	0	8.9157	2,094,465,417	2024-02-29
431	2024-03-26	186,735,275	-2,000	8.9157	2,094,465,417	2024-02-29
432	2024-03-25	186,737,275	-20,000	8.9157	2,094,465,417	2024-02-29
433	2024-03-22	186,757,275	-10,000	8.9167	2,094,465,417	2024-02-29
434	2024-03-21	186,767,275	-10,000	8.9172	2,094,465,417	2024-02-29
435	2024-03-20	186,777,275	0	8.9177	2,094,465,417	2024-02-29
436	2024-03-19	186,777,275	4,000	8.9177	2,094,465,417	2024-02-29
437	2024-03-18	186,773,275	-41,000	8.9175	2,094,465,417	2024-02-29
438	2024-03-15	186,814,275	0	8.9194	2,094,465,417	2024-02-29
439	2024-03-14	186,814,275	0	8.9194	2,094,465,417	2024-02-29
440	2024-03-13	186,814,275	0	8.9194	2,094,465,417	2024-02-29
441	2024-03-12	186,814,275	-52,000	8.9194	2,094,465,417	2024-02-29
442	2024-03-11	186,866,275	-179,000	8.9219	2,094,465,417	2024-02-29
443	2024-03-08	187,045,275	0	8.9305	2,094,465,417	2024-02-29
444	2024-03-07	187,045,275	-500	8.9305	2,094,465,417	2024-02-29
445	2024-03-06	187,045,775	0	8.9305	2,094,465,417	2024-02-29
446	2024-03-05	187,045,775	-3,000	8.9305	2,094,465,417	2024-02-29
447	2024-03-04	187,048,775	-6,000	8.9306	2,094,465,417	2024-02-29
448	2024-03-01	187,054,775	-5,500	8.9309	2,094,465,417	2024-02-29
449	2024-02-29	187,060,275	-56,000	8.9312	2,094,465,417	2024-02-29
450	2024-02-28	187,116,275	0	8.9338	2,094,465,417	2024-01-31
451	2024-02-27	187,116,275	0	8.9338	2,094,465,417	2024-01-31
452	2024-02-26	187,116,275	0	8.9338	2,094,465,417	2024-01-31
453	2024-02-23	187,116,275	0	8.9338	2,094,465,417	2024-01-31
454	2024-02-22	187,116,275	-22,400	8.9338	2,094,465,417	2024-01-31
455	2024-02-21	187,138,675	50,000	8.9349	2,094,465,417	2024-01-31
456	2024-02-20	187,088,675	0	8.9325	2,094,465,417	2024-01-31
457	2024-02-19	187,088,675	-8,000	8.9325	2,094,465,417	2024-01-31
458	2024-02-16	187,096,675	0	8.9329	2,094,465,417	2024-01-31
459	2024-02-15	187,096,675	-10,000	8.9329	2,094,465,417	2024-01-31
460	2024-02-14	187,106,675	-1,000	8.9334	2,094,465,417	2024-01-31
461	2024-02-09	187,107,675	0	8.9334	2,094,465,417	2024-01-31
462	2024-02-08	187,107,675	0	8.9334	2,094,465,417	2024-01-31
463	2024-02-07	187,107,675	-232,000	8.9334	2,094,465,417	2024-01-31
464	2024-02-06	187,339,675	-44,000	8.9445	2,094,465,417	2024-01-31
465	2024-02-05	187,383,675	0	8.9466	2,094,465,417	2024-01-31
466	2024-02-02	187,383,675	-18,000	8.9466	2,094,465,417	2024-01-31
467	2024-02-01	187,401,675	-2,000	8.9475	2,094,465,417	2024-01-31
468	2024-01-31	187,403,675	-131,000	8.9476	2,094,465,417	2024-01-31
469	2024-01-30	187,534,675	0	8.9538	2,094,465,417	2023-12-31
470	2024-01-29	187,534,675	-209,000	8.9538	2,094,465,417	2023-12-31
471	2024-01-26	187,743,675	-61,000	8.9638	2,094,465,417	2023-12-31
472	2024-01-25	187,804,675	-129,000	8.9667	2,094,465,417	2023-12-31
473	2024-01-24	187,933,675	0	8.9729	2,094,465,417	2023-12-31
474	2024-01-23	187,933,675	-7,000	8.9729	2,094,465,417	2023-12-31
475	2024-01-22	187,940,675	-50,000	8.9732	2,094,465,417	2023-12-31
476	2024-01-19	187,990,675	-50,000	8.9756	2,094,465,417	2023-12-31
477	2024-01-18	188,040,675	-12,000	8.9780	2,094,465,417	2023-12-31
478	2024-01-17	188,052,675	0	8.9786	2,094,465,417	2023-12-31
479	2024-01-16	188,052,675	0	8.9786	2,094,465,417	2023-12-31
480	2024-01-15	188,052,675	0	8.9786	2,094,465,417	2023-12-31
481	2024-01-12	188,052,675	-66,000	8.9786	2,094,465,417	2023-12-31
482	2024-01-11	188,118,675	-30,000	8.9817	2,094,465,417	2023-12-31
483	2024-01-10	188,148,675	-9,000	8.9831	2,094,465,417	2023-12-31
484	2024-01-09	188,157,675	0	8.9836	2,094,465,417	2023-12-31
485	2024-01-08	188,157,675	0	8.9836	2,094,465,417	2023-12-31
486	2024-01-05	188,157,675	0	8.9836	2,094,465,417	2023-12-31
487	2024-01-04	188,157,675	0	8.9836	2,094,465,417	2023-12-31
488	2024-01-03	188,157,675	0	8.9836	2,094,465,417	2023-12-31
489	2024-01-02	188,157,675	0	8.9836	2,094,465,417	2023-12-31
490	2023-12-29	188,157,675	0	8.9836	2,094,465,417	2023-11-30
491	2023-12-28	188,157,675	-1,000	8.9836	2,094,465,417	2023-11-30
492	2023-12-27	188,158,675	-28,000	8.9836	2,094,465,417	2023-11-30
493	2023-12-22	188,186,675	-196,000	8.9850	2,094,465,417	2023-11-30
494	2023-12-21	188,382,675	0	8.9943	2,094,465,417	2023-11-30
495	2023-12-20	188,382,675	0	8.9943	2,094,465,417	2023-11-30
496	2023-12-19	188,382,675	0	8.9943	2,094,465,417	2023-11-30
497	2023-12-18	188,382,675	-2,000	8.9943	2,094,465,417	2023-11-30
498	2023-12-15	188,384,675	0	8.9944	2,094,465,417	2023-11-30
499	2023-12-14	188,384,675	-22,000	8.9944	2,094,465,417	2023-11-30
500	2023-12-13	188,406,675	-2,500	8.9955	2,094,465,417	2023-11-30
501	2023-12-12	188,409,175	0	8.9956	2,094,465,417	2023-11-30
502	2023-12-11	188,409,175	0	8.9956	2,094,465,417	2023-11-30
503	2023-12-08	188,409,175	-40,000	8.9956	2,094,465,417	2023-11-30
504	2023-12-07	188,449,175	-20,000	8.9975	2,094,465,417	2023-11-30
505	2023-12-06	188,469,175	-2,000	8.9984	2,094,465,417	2023-11-30
506	2023-12-05	188,471,175	0	8.9985	2,094,465,417	2023-11-30
507	2023-12-04	188,471,175	0	8.9985	2,094,465,417	2023-11-30
508	2023-12-01	188,471,175	0	8.9985	2,094,465,417	2023-11-30
509	2023-11-30	188,471,175	0	8.9985	2,094,465,417	2023-11-30
510	2023-11-29	188,471,175	-62,000	8.9985	2,094,465,417	2023-10-31
511	2023-11-28	188,533,175	-15,000	9.0015	2,094,465,417	2023-10-31
512	2023-11-27	188,548,175	-6,000	9.0022	2,094,465,417	2023-10-31
513	2023-11-24	188,554,175	-62,000	9.0025	2,094,465,417	2023-10-31
514	2023-11-23	188,616,175	-6,000	9.0055	2,094,465,417	2023-10-31
515	2023-11-22	188,622,175	0	9.0057	2,094,465,417	2023-10-31
516	2023-11-21	188,622,175	0	9.0057	2,094,465,417	2023-10-31
517	2023-11-20	188,622,175	2,000	9.0057	2,094,465,417	2023-10-31
518	2023-11-17	188,620,175	-12,500	9.0056	2,094,465,417	2023-10-31
519	2023-11-16	188,632,675	100,000	9.0062	2,094,465,417	2023-10-31
520	2023-11-15	188,532,675	0	9.0015	2,094,465,417	2023-10-31
521	2023-11-14	188,532,675	-10,000	9.0015	2,094,465,417	2023-10-31
522	2023-11-13	188,542,675	-50,000	9.0019	2,094,465,417	2023-10-31
523	2023-11-10	188,592,675	0	9.0043	2,094,465,417	2023-10-31
524	2023-11-09	188,592,675	0	9.0043	2,094,465,417	2023-10-31
525	2023-11-08	188,592,675	0	9.0043	2,094,465,417	2023-10-31
526	2023-11-07	188,592,675	0	9.0043	2,094,465,417	2023-10-31
527	2023-11-06	188,592,675	60,000	9.0043	2,094,465,417	2023-10-31
528	2023-11-03	188,532,675	-20,000	9.0015	2,094,465,417	2023-10-31
529	2023-11-02	188,552,675	0	9.0024	2,094,465,417	2023-10-31
530	2023-11-01	188,552,675	-2,000	9.0024	2,094,465,417	2023-10-31
531	2023-10-31	188,554,675	-14,000	9.0025	2,094,465,417	2023-10-31
532	2023-10-30	188,568,675	-22,000	9.0032	2,094,465,417	2023-09-30
533	2023-10-27	188,590,675	0	9.0042	2,094,465,417	2023-09-30
534	2023-10-26	188,590,675	-100,000	9.0042	2,094,465,417	2023-09-30
535	2023-10-25	188,690,675	500	9.0090	2,094,465,417	2023-09-30
536	2023-10-24	188,690,175	-9,000	9.0090	2,094,465,417	2023-09-30
537	2023-10-20	188,699,175	0	9.0094	2,094,465,417	2023-09-30
538	2023-10-19	188,699,175	-2,000	9.0094	2,094,465,417	2023-09-30
539	2023-10-18	188,701,175	-20,000	9.0095	2,094,465,417	2023-09-30
540	2023-10-17	188,721,175	-2,000	9.0105	2,094,465,417	2023-09-30
541	2023-10-16	188,723,175	0	9.0106	2,094,465,417	2023-09-30
542	2023-10-13	188,723,175	25,500	9.0106	2,094,465,417	2023-09-30
543	2023-10-12	188,697,675	0	9.0093	2,094,465,417	2023-09-30
544	2023-10-11	188,697,675	0	9.0093	2,094,465,417	2023-09-30
545	2023-10-10	188,697,675	0	9.0093	2,094,465,417	2023-09-30
546	2023-10-09	188,697,675	0	9.0093	2,094,465,417	2023-09-30
547	2023-10-06	188,697,675	0	9.0093	2,094,465,417	2023-09-30
548	2023-10-05	188,697,675	0	9.0093	2,094,465,417	2023-09-30
549	2023-10-04	188,697,675	0	9.0093	2,094,465,417	2023-09-30
550	2023-10-03	188,697,675	0	9.0093	2,094,465,417	2023-09-30
551	2023-09-29	188,697,675	0	9.0093	2,094,465,417	2023-08-31
552	2023-09-28	188,697,675	0	9.0093	2,094,465,417	2023-08-31
553	2023-09-27	188,697,675	0	9.0093	2,094,465,417	2023-08-31
554	2023-09-26	188,697,675	0	9.0093	2,094,465,417	2023-08-31
555	2023-09-25	188,697,675	-16,000	9.0093	2,094,465,417	2023-08-31
556	2023-09-22	188,713,675	0	9.0101	2,094,465,417	2023-08-31
557	2023-09-21	188,713,675	-12,000	9.0101	2,094,465,417	2023-08-31
558	2023-09-20	188,725,675	-22,000	9.0107	2,094,465,417	2023-08-31
559	2023-09-19	188,747,675	-8,000	9.0117	2,094,465,417	2023-08-31
560	2023-09-18	188,755,675	-22,000	9.0121	2,094,465,417	2023-08-31
561	2023-09-15	188,777,675	-5,000	9.0132	2,094,465,417	2023-08-31
562	2023-09-14	188,782,675	0	9.0134	2,094,465,417	2023-08-31
563	2023-09-13	188,782,675	0	9.0134	2,094,465,417	2023-08-31
564	2023-09-12	188,782,675	0	9.0134	2,094,465,417	2023-08-31
565	2023-09-11	188,782,675	0	9.0134	2,094,465,417	2023-08-31
566	2023-09-07	188,782,675	-5,000	9.0134	2,094,465,417	2023-08-31
567	2023-09-06	188,787,675	-45,000	9.0136	2,094,465,417	2023-08-31
568	2023-09-05	188,832,675	0	9.0158	2,094,465,417	2023-08-31
569	2023-09-04	188,832,675	0	9.0158	2,094,465,417	2023-08-31
570	2023-08-31	188,832,675	1,000	9.0158	2,094,465,417	2023-08-31
571	2023-08-30	188,831,675	-10,000	9.0157	2,094,465,417	2023-07-31
572	2023-08-29	188,841,675	-10,000	9.0162	2,094,465,417	2023-07-31
573	2023-08-28	188,851,675	-19,000	9.0167	2,094,465,417	2023-07-31
574	2023-08-25	188,870,675	-20,000	9.0176	2,094,465,417	2023-07-31
575	2023-08-24	188,890,675	-2,500	9.0186	2,094,465,417	2023-07-31
576	2023-08-23	188,893,175	-27,000	9.0187	2,094,465,417	2023-07-31
577	2023-08-22	188,920,175	1,000	9.0200	2,094,465,417	2023-07-31
578	2023-08-21	188,919,175	-2,000	9.0199	2,094,465,417	2023-07-31
579	2023-08-18	188,921,175	-23,000	9.0200	2,094,465,417	2023-07-31
580	2023-08-17	188,944,175	-66,500	9.0211	2,094,465,417	2023-07-31
581	2023-08-16	189,010,675	0	9.0243	2,094,465,417	2023-07-31
582	2023-08-15	189,010,675	0	9.0243	2,094,465,417	2023-07-31
583	2023-08-14	189,010,675	15,000	9.0243	2,094,465,417	2023-07-31
584	2023-08-11	188,995,675	-8,000	9.0236	2,094,465,417	2023-07-31
585	2023-08-10	189,003,675	-2,000	9.0240	2,094,465,417	2023-07-31
586	2023-08-09	189,005,675	0	9.0241	2,094,465,417	2023-07-31
587	2023-08-08	189,005,675	0	9.0241	2,094,465,417	2023-07-31
588	2023-08-07	189,005,675	500	9.0241	2,094,465,417	2023-07-31
589	2023-08-04	189,005,175	0	9.0240	2,094,465,417	2023-07-31
590	2023-08-03	189,005,175	0	9.0240	2,094,465,417	2023-07-31
591	2023-08-02	189,005,175	2,000	9.0240	2,094,465,417	2023-07-31
592	2023-08-01	189,003,175	-20,000	9.0239	2,094,465,417	2023-07-31
593	2023-07-31	189,023,175	0	9.0249	2,094,465,417	2023-07-31
594	2023-07-28	189,023,175	0	9.0249	2,094,465,417	2023-06-30
595	2023-07-27	189,023,175	-118,000	9.0249	2,094,465,417	2023-06-30
596	2023-07-26	189,141,175	-2,000	9.0305	2,094,465,417	2023-06-30
597	2023-07-25	189,143,175	-100,000	9.0306	2,094,465,417	2023-06-30
598	2023-07-24	189,243,175	-2,000	9.0354	2,094,465,417	2023-06-30
599	2023-07-21	189,245,175	0	9.0355	2,094,465,417	2023-06-30
600	2023-07-20	189,245,175	-220,000	9.0355	2,094,465,417	2023-06-30
601	2023-07-19	189,465,175	0	9.0460	2,094,465,417	2023-06-30
602	2023-07-18	189,465,175	0	9.0460	2,094,465,417	2023-06-30
603	2023-07-14	189,465,175	0	9.0460	2,094,465,417	2023-06-30
604	2023-07-13	189,465,175	-4,000	9.0460	2,094,465,417	2023-06-30
605	2023-07-12	189,469,175	0	9.0462	2,094,465,417	2023-06-30
606	2023-07-11	189,469,175	0	9.0462	2,094,465,417	2023-06-30
607	2023-07-10	189,469,175	0	9.0462	2,094,465,417	2023-06-30
608	2023-07-07	189,469,175	0	9.0462	2,094,465,417	2023-06-30
609	2023-07-06	189,469,175	2,000	9.0462	2,094,465,417	2023-06-30
610	2023-07-05	189,467,175	-62,000	9.0461	2,094,465,417	2023-06-30
611	2023-07-04	189,529,175	0	9.0490	2,094,465,417	2023-06-30
612	2023-07-03	189,529,175	0	9.0490	2,094,465,417	2023-06-30
613	2023-06-30	189,529,175	2,000	9.0490	2,094,465,417	2023-06-30
614	2023-06-29	189,527,175	0	9.0490	2,094,465,417	2023-05-31
615	2023-06-28	189,527,175	0	9.0490	2,094,465,417	2023-05-31
616	2023-06-27	189,527,175	-17,500	9.0490	2,094,465,417	2023-05-31
617	2023-06-26	189,544,675	0	9.0498	2,094,465,417	2023-05-31
618	2023-06-23	189,544,675	3,500	9.0498	2,094,465,417	2023-05-31
619	2023-06-21	189,541,175	0	9.0496	2,094,465,417	2023-05-31
620	2023-06-20	189,541,175	0	9.0496	2,094,465,417	2023-05-31
621	2023-06-19	189,541,175	0	9.0496	2,094,465,417	2023-05-31
622	2023-06-16	189,541,175	0	9.0496	2,094,465,417	2023-05-31
623	2023-06-15	189,541,175	0	9.0496	2,094,465,417	2023-05-31
624	2023-06-14	189,541,175	-30,000	9.0496	2,094,465,417	2023-05-31
625	2023-06-13	189,571,175	-15,000	9.0511	2,094,465,417	2023-05-31
626	2023-06-12	189,586,175	0	9.0518	2,094,465,417	2023-05-31
627	2023-06-09	189,586,175	0	9.0518	2,094,465,417	2023-05-31
628	2023-06-08	189,586,175	0	9.0518	2,094,465,417	2023-05-31
629	2023-06-07	189,586,175	0	9.0518	2,094,465,417	2023-05-31
630	2023-06-06	189,586,175	0	9.0518	2,094,465,417	2023-05-31
631	2023-06-05	189,586,175	500	9.0518	2,094,465,417	2023-05-31
632	2023-06-02	189,585,675	2,000	9.0517	2,094,465,417	2023-05-31
633	2023-06-01	189,583,675	0	9.0516	2,094,465,417	2023-05-31
634	2023-05-31	189,583,675	0	9.0516	2,094,465,417	2023-05-31
635	2023-05-30	189,583,675	0	9.0516	2,094,465,417	2023-04-30
636	2023-05-29	189,583,675	0	9.0516	2,094,465,417	2023-04-30
637	2023-05-25	189,583,675	0	9.0516	2,094,465,417	2023-04-30
638	2023-05-24	189,583,675	0	9.0516	2,094,465,417	2023-04-30
639	2023-05-23	189,583,675	0	9.0516	2,094,465,417	2023-04-30
640	2023-05-22	189,583,675	0	9.0516	2,094,465,417	2023-04-30
641	2023-05-19	189,583,675	0	9.0516	2,094,465,417	2023-04-30
642	2023-05-18	189,583,675	0	9.0516	2,094,465,417	2023-04-30
643	2023-05-17	189,583,675	2,000	9.0516	2,094,465,417	2023-04-30
644	2023-05-16	189,581,675	0	9.0516	2,094,465,417	2023-04-30
645	2023-05-15	189,581,675	0	9.0516	2,094,465,417	2023-04-30
646	2023-05-12	189,581,675	0	9.0516	2,094,465,417	2023-04-30
647	2023-05-11	189,581,675	0	9.0516	2,094,465,417	2023-04-30
648	2023-05-10	189,581,675	-218,500	9.0516	2,094,465,417	2023-04-30
649	2023-05-09	189,800,175	10,000	9.0620	2,094,465,417	2023-04-30
650	2023-05-08	189,790,175	0	9.0615	2,094,465,417	2023-04-30
651	2023-05-05	189,790,175	-42,000	9.0615	2,094,465,417	2023-04-30
652	2023-05-04	189,832,175	0	9.0635	2,094,465,417	2023-04-30
653	2023-05-03	189,832,175	0	9.0635	2,094,465,417	2023-04-30
654	2023-05-02	189,832,175	-12,276	9.0635	2,094,465,417	2023-04-30
655	2023-04-28	189,844,451	-20,000	9.0641	2,094,465,417	2023-03-31
656	2023-04-27	189,864,451	-184,000	9.0651	2,094,465,417	2023-03-31
657	2023-04-26	190,048,451	20,000	9.0738	2,094,465,417	2023-03-31
658	2023-04-25	190,028,451	-46,000	9.0729	2,094,465,417	2023-03-31
659	2023-04-24	190,074,451	-1,500	9.0751	2,094,465,417	2023-03-31
660	2023-04-21	190,075,951	-46,000	9.0752	2,094,465,417	2023-03-31
661	2023-04-20	190,121,951	187,500	9.0773	2,094,465,417	2023-03-31
662	2023-04-19	189,934,451	-44,000	9.0684	2,094,465,417	2023-03-31
663	2023-04-18	189,978,451	0	9.0705	2,094,465,417	2023-03-31
664	2023-04-17	189,978,451	-44,000	9.0705	2,094,465,417	2023-03-31
665	2023-04-14	190,022,451	-4,000	9.0726	2,094,465,417	2023-03-31
666	2023-04-13	190,026,451	0	9.0728	2,094,465,417	2023-03-31
667	2023-04-12	190,026,451	0	9.0728	2,094,465,417	2023-03-31
668	2023-04-11	190,026,451	0	9.0728	2,094,465,417	2023-03-31
669	2023-04-06	190,026,451	-10,000	9.0728	2,094,465,417	2023-03-31
670	2023-04-04	190,036,451	-10,000	9.0733	2,094,465,417	2023-03-31
671	2023-04-03	190,046,451	0	9.0737	2,094,465,417	2023-03-31
672	2023-03-31	190,046,451	0	9.0737	2,094,465,417	2023-03-31
673	2023-03-30	190,046,451	0	9.0737	2,094,465,417	2023-02-28
674	2023-03-29	190,046,451	0	9.0737	2,094,465,417	2023-02-28
675	2023-03-28	190,046,451	0	9.0737	2,094,465,417	2023-02-28
676	2023-03-27	190,046,451	-10,000	9.0737	2,094,465,417	2023-02-28
677	2023-03-24	190,056,451	0	9.0742	2,094,465,417	2023-02-28
678	2023-03-23	190,056,451	0	9.0742	2,094,465,417	2023-02-28
679	2023-03-22	190,056,451	0	9.0742	2,094,465,417	2023-02-28
680	2023-03-21	190,056,451	-26,000	9.0742	2,094,465,417	2023-02-28
681	2023-03-20	190,082,451	-146,000	9.0755	2,094,465,417	2023-02-28
682	2023-03-17	190,228,451	0	9.0824	2,094,465,417	2023-02-28
683	2023-03-16	190,228,451	-246,000	9.0824	2,094,465,417	2023-02-28
684	2023-03-15	190,474,451	-1,000	9.0942	2,094,465,417	2023-02-28
685	2023-03-14	190,475,451	-20,000	9.0942	2,094,465,417	2023-02-28
686	2023-03-13	190,495,451	-710,000	9.0952	2,094,465,417	2023-02-28
687	2023-03-10	191,205,451	-267,000	9.1291	2,094,465,417	2023-02-28
688	2023-03-09	191,472,451	-50,000	9.1418	2,094,465,417	2023-02-28
689	2023-03-08	191,522,451	0	9.1442	2,094,465,417	2023-02-28
690	2023-03-07	191,522,451	-21,000	9.1442	2,094,465,417	2023-02-28
691	2023-03-06	191,543,451	2,000	9.1452	2,094,465,417	2023-02-28
692	2023-03-03	191,541,451	0	9.1451	2,094,465,417	2023-02-28
693	2023-03-02	191,541,451	0	9.1451	2,094,465,417	2023-02-28
694	2023-03-01	191,541,451	0	9.1451	2,094,465,417	2023-02-28
695	2023-02-28	191,541,451	-30,000	9.1451	2,094,465,417	2023-02-28
696	2023-02-27	191,571,451	0	9.1466	2,094,465,417	2023-01-31
697	2023-02-24	191,571,451	0	9.1466	2,094,465,417	2023-01-31
698	2023-02-23	191,571,451	0	9.1466	2,094,465,417	2023-01-31
699	2023-02-22	191,571,451	0	9.1466	2,094,465,417	2023-01-31
700	2023-02-21	191,571,451	0	9.1466	2,094,465,417	2023-01-31
701	2023-02-20	191,571,451	0	9.1466	2,094,465,417	2023-01-31
702	2023-02-17	191,571,451	0	9.1466	2,094,465,417	2023-01-31
703	2023-02-16	191,571,451	0	9.1466	2,094,465,417	2023-01-31
704	2023-02-15	191,571,451	-6,500	9.1466	2,094,465,417	2023-01-31
705	2023-02-14	191,577,951	20,000	9.1469	2,094,465,417	2023-01-31
706	2023-02-13	191,557,951	0	9.1459	2,094,465,417	2023-01-31
707	2023-02-10	191,557,951	0	9.1459	2,094,465,417	2023-01-31
708	2023-02-09	191,557,951	0	9.1459	2,094,465,417	2023-01-31
709	2023-02-08	191,557,951	10,000	9.1459	2,094,465,417	2023-01-31
710	2023-02-07	191,547,951	101,500	9.1454	2,094,465,417	2023-01-31
711	2023-02-06	191,446,451	0	9.1406	2,094,465,417	2023-01-31
712	2023-02-03	191,446,451	-10,000	9.1406	2,094,465,417	2023-01-31
713	2023-02-02	191,456,451	0	9.1411	2,094,465,417	2023-01-31
714	2023-02-01	191,456,451	-4,000	9.1411	2,094,465,417	2023-01-31
715	2023-01-31	191,460,451	0	9.1413	2,094,465,417	2023-01-31
716	2023-01-30	191,460,451	0	9.1413	2,094,465,417	2022-12-31
717	2023-01-27	191,460,451	0	9.1413	2,094,465,417	2022-12-31
718	2023-01-26	191,460,451	-6,000	9.1413	2,094,465,417	2022-12-31
719	2023-01-20	191,466,451	0	9.1415	2,094,465,417	2022-12-31
720	2023-01-19	191,466,451	0	9.1415	2,094,465,417	2022-12-31
721	2023-01-18	191,466,451	38,000	9.1415	2,094,465,417	2022-12-31
722	2023-01-17	191,428,451	0	9.1397	2,094,465,417	2022-12-31
723	2023-01-16	191,428,451	0	9.1397	2,094,465,417	2022-12-31
724	2023-01-13	191,428,451	0	9.1397	2,094,465,417	2022-12-31
725	2023-01-12	191,428,451	-198,030	9.1397	2,094,465,417	2022-12-31
726	2023-01-11	191,626,481	-20,000	9.1492	2,094,465,417	2022-12-31
727	2023-01-10	191,646,481	-29,000	9.1501	2,094,465,417	2022-12-31
728	2023-01-09	191,675,481	-22,000	9.1515	2,094,465,417	2022-12-31
729	2023-01-06	191,697,481	0	9.1526	2,094,465,417	2022-12-31
730	2023-01-05	191,697,481	-4,000	9.1526	2,094,465,417	2022-12-31
731	2023-01-04	191,701,481	-4,000	9.1528	2,094,465,417	2022-12-31
732	2023-01-03	191,705,481	-42,000	9.1530	2,094,465,417	2022-12-31
733	2022-12-30	191,747,481	-10,000	9.1550	2,094,465,417	2022-11-30
734	2022-12-29	191,757,481	-6,000	9.1554	2,094,465,417	2022-11-30
735	2022-12-28	191,763,481	0	9.1557	2,094,465,417	2022-11-30
736	2022-12-23	191,763,481	-2,000	9.1557	2,094,465,417	2022-11-30
737	2022-12-22	191,765,481	0	9.1558	2,094,465,417	2022-11-30
738	2022-12-21	191,765,481	0	9.1558	2,094,465,417	2022-11-30
739	2022-12-20	191,765,481	-19,000	9.1558	2,094,465,417	2022-11-30
740	2022-12-19	191,784,481	0	9.1567	2,094,465,417	2022-11-30
741	2022-12-16	191,784,481	-38,000	9.1567	2,094,465,417	2022-11-30
742	2022-12-15	191,822,481	-6,000	9.1585	2,094,465,417	2022-11-30
743	2022-12-14	191,828,481	-4,000	9.1588	2,094,465,417	2022-11-30
744	2022-12-13	191,832,481	-16,000	9.1590	2,094,465,417	2022-11-30
745	2022-12-12	191,848,481	0	9.1598	2,094,465,417	2022-11-30
746	2022-12-09	191,848,481	0	9.1598	2,094,465,417	2022-11-30
747	2022-12-08	191,848,481	0	9.1598	2,094,465,417	2022-11-30
748	2022-12-07	191,848,481	-100,000	9.1598	2,094,465,417	2022-11-30
749	2022-12-06	191,948,481	0	9.1646	2,094,465,417	2022-11-30
750	2022-12-05	191,948,481	0	9.1646	2,094,465,417	2022-11-30
751	2022-12-02	191,948,481	-5,000	9.1646	2,094,465,417	2022-11-30
752	2022-12-01	191,953,481	0	9.1648	2,094,465,417	2022-11-30
753	2022-11-30	191,953,481	-28,000	9.1648	2,094,465,417	2022-11-30
754	2022-11-29	191,981,481	0	9.1661	2,094,465,417	2022-10-31
755	2022-11-28	191,981,481	0	9.1661	2,094,465,417	2022-10-31
756	2022-11-25	191,981,481	-18,000	9.1661	2,094,465,417	2022-10-31
757	2022-11-24	191,999,481	0	9.1670	2,094,465,417	2022-10-31
758	2022-11-23	191,999,481	-2,000	9.1670	2,094,465,417	2022-10-31
759	2022-11-22	192,001,481	-16,000	9.1671	2,094,465,417	2022-10-31
760	2022-11-21	192,017,481	0	9.1679	2,094,465,417	2022-10-31
761	2022-11-18	192,017,481	2,000	9.1679	2,094,465,417	2022-10-31
762	2022-11-17	192,015,481	500	9.1678	2,094,465,417	2022-10-31
763	2022-11-16	192,014,981	0	9.1677	2,094,465,417	2022-10-31
764	2022-11-15	192,014,981	29,500	9.1677	2,094,465,417	2022-10-31
765	2022-11-14	191,985,481	-10,000	9.1663	2,094,465,417	2022-10-31
766	2022-11-11	191,995,481	-2,000	9.1668	2,094,465,417	2022-10-31
767	2022-11-10	191,997,481	0	9.1669	2,094,465,417	2022-10-31
768	2022-11-09	191,997,481	0	9.1669	2,094,465,417	2022-10-31
769	2022-11-08	191,997,481	0	9.1669	2,094,465,417	2022-10-31
770	2022-11-07	191,997,481	0	9.1669	2,094,465,417	2022-10-31
771	2022-11-04	191,997,481	0	9.1669	2,094,465,417	2022-10-31
772	2022-11-03	191,997,481	0	9.1669	2,094,465,417	2022-10-31
773	2022-11-02	191,997,481	0	9.1669	2,094,465,417	2022-10-31
774	2022-11-01	191,997,481	-3,000	9.1669	2,094,465,417	2022-10-31
775	2022-10-31	192,000,481	0	9.1670	2,094,465,417	2022-10-31
776	2022-10-28	192,000,481	-155,500	9.1670	2,094,465,417	2022-09-30
777	2022-10-27	192,155,981	-402,000	9.1745	2,094,465,417	2022-09-30
778	2022-10-26	192,557,981	-156,000	9.1937	2,094,465,417	2022-09-30
779	2022-10-25	192,713,981	5,000	9.2011	2,094,465,417	2022-09-30
780	2022-10-24	192,708,981	0	9.2009	2,094,465,417	2022-09-30
781	2022-10-21	192,708,981	0	9.2009	2,094,465,417	2022-09-30
782	2022-10-20	192,708,981	0	9.2009	2,094,465,417	2022-09-30
783	2022-10-19	192,708,981	0	9.2009	2,094,465,417	2022-09-30
784	2022-10-18	192,708,981	0	9.2009	2,094,465,417	2022-09-30
785	2022-10-17	192,708,981	-8,000	9.2009	2,094,465,417	2022-09-30
786	2022-10-14	192,716,981	-10,000	9.2012	2,094,465,417	2022-09-30
787	2022-10-13	192,726,981	-52,000	9.2017	2,094,465,417	2022-09-30
788	2022-10-12	192,778,981	0	9.2042	2,094,465,417	2022-09-30
789	2022-10-11	192,778,981	10,000	9.2042	2,094,465,417	2022-09-30
790	2022-10-10	192,768,981	0	9.2037	2,094,465,417	2022-09-30
791	2022-10-07	192,768,981	-18,000	9.2037	2,094,465,417	2022-09-30
792	2022-10-06	192,786,981	0	9.2046	2,094,465,417	2022-09-30
793	2022-10-05	192,786,981	-34,500	9.2046	2,094,465,417	2022-09-30
794	2022-10-03	192,821,481	-20,000	9.2062	2,094,465,417	2022-09-30
795	2022-09-30	192,841,481	-45,000	9.2072	2,094,465,417	2022-09-30
796	2022-09-29	192,886,481	-100,000	9.2093	2,094,465,417	2022-08-31
797	2022-09-28	192,986,481	-100,000	9.2141	2,094,465,417	2022-08-31
798	2022-09-27	193,086,481	0	9.2189	2,094,465,417	2022-08-31
799	2022-09-26	193,086,481	-22,000	9.2189	2,094,465,417	2022-08-31
800	2022-09-23	193,108,481	-184,000	9.2199	2,094,465,417	2022-08-31
801	2022-09-22	193,292,481	-10,000	9.2287	2,094,465,417	2022-08-31
802	2022-09-21	193,302,481	-166,000	9.2292	2,094,465,417	2022-08-31
803	2022-09-20	193,468,481	-164,000	9.2371	2,094,465,417	2022-08-31
804	2022-09-19	193,632,481	-7,500	9.2450	2,094,465,417	2022-08-31
805	2022-09-16	193,639,981	500	9.2453	2,094,465,417	2022-08-31
806	2022-09-15	193,639,481	-2,000	9.2453	2,094,465,417	2022-08-31
807	2022-09-14	193,641,481	-70,000	9.2454	2,094,465,417	2022-08-31
808	2022-09-13	193,711,481	0	9.2487	2,094,465,417	2022-08-31
809	2022-09-09	193,711,481	-30,000	9.2487	2,094,465,417	2022-08-31
810	2022-09-08	193,741,481	-142,000	9.2502	2,094,465,417	2022-08-31
811	2022-09-07	193,883,481	-142,000	9.2569	2,094,465,417	2022-08-31
812	2022-09-06	194,025,481	0	9.2637	2,094,465,417	2022-08-31
813	2022-09-05	194,025,481	-10,000	9.2637	2,094,465,417	2022-08-31
814	2022-09-02	194,035,481	-72,000	9.2642	2,094,465,417	2022-08-31
815	2022-09-01	194,107,481	0	9.2676	2,094,465,417	2022-08-31
816	2022-08-31	194,107,481	0	9.2676	2,094,465,417	2022-08-31
817	2022-08-30	194,107,481	0	9.2676	2,094,465,417	2022-07-31
818	2022-08-29	194,107,481	0	9.2676	2,094,465,417	2022-07-31
819	2022-08-26	194,107,481	-102,000	9.2676	2,094,465,417	2022-07-31
820	2022-08-25	194,209,481	0	9.2725	2,094,465,417	2022-07-31
821	2022-08-24	194,209,481	-10,000	9.2725	2,094,465,417	2022-07-31
822	2022-08-23	194,219,481	0	9.2730	2,094,465,417	2022-07-31
823	2022-08-22	194,219,481	-38,000	9.2730	2,094,465,417	2022-07-31
824	2022-08-19	194,257,481	0	9.2748	2,094,465,417	2022-07-31
825	2022-08-18	194,257,481	-104,000	9.2748	2,094,465,417	2022-07-31
826	2022-08-17	194,361,481	0	9.2798	2,094,465,417	2022-07-31
827	2022-08-16	194,361,481	0	9.2798	2,094,465,417	2022-07-31
828	2022-08-15	194,361,481	0	9.2798	2,094,465,417	2022-07-31
829	2022-08-12	194,361,481	0	9.2798	2,094,465,417	2022-07-31
830	2022-08-11	194,361,481	-80,000	9.2798	2,094,465,417	2022-07-31
831	2022-08-10	194,441,481	0	9.2836	2,094,465,417	2022-07-31
832	2022-08-09	194,441,481	0	9.2836	2,094,465,417	2022-07-31
833	2022-08-08	194,441,481	0	9.2836	2,094,465,417	2022-07-31
834	2022-08-05	194,441,481	0	9.2836	2,094,465,417	2022-07-31
835	2022-08-04	194,441,481	0	9.2836	2,094,465,417	2022-07-31
836	2022-08-03	194,441,481	-16,000	9.2836	2,094,465,417	2022-07-31
837	2022-08-02	194,457,481	0	9.2843	2,094,465,417	2022-07-31
838	2022-08-01	194,457,481	-1,500	9.2843	2,094,465,417	2022-07-31
839	2022-07-29	194,458,981	0	9.2844	2,094,465,417	2022-06-30
840	2022-07-28	194,458,981	-223,000	9.2844	2,094,465,417	2022-06-30
841	2022-07-27	194,681,981	0	9.2951	2,094,465,417	2022-06-30
842	2022-07-26	194,681,981	0	9.2951	2,094,465,417	2022-06-30
843	2022-07-25	194,681,981	0	9.2951	2,094,465,417	2022-06-30
844	2022-07-22	194,681,981	-60,000	9.2951	2,094,465,417	2022-06-30
845	2022-07-21	194,741,981	-234,000	9.2979	2,094,465,417	2022-06-30
846	2022-07-20	194,975,981	-482,000	9.3091	2,094,465,417	2022-06-30
847	2022-07-19	195,457,981	-22,000	9.3321	2,094,465,417	2022-06-30
848	2022-07-18	195,479,981	-10,000	9.3332	2,094,465,417	2022-06-30
849	2022-07-15	195,489,981	0	9.3336	2,094,465,417	2022-06-30
850	2022-07-14	195,489,981	-116,000	9.3336	2,094,465,417	2022-06-30
851	2022-07-13	195,605,981	0	9.3392	2,094,465,417	2022-06-30
852	2022-07-12	195,605,981	0	9.3392	2,094,465,417	2022-06-30
853	2022-07-11	195,605,981	0	9.3392	2,094,465,417	2022-06-30
854	2022-07-08	195,605,981	0	9.3392	2,094,465,417	2022-06-30
855	2022-07-07	195,605,981	0	9.3392	2,094,465,417	2022-06-30
856	2022-07-06	195,605,981	0	9.3392	2,094,465,417	2022-06-30
857	2022-07-05	195,605,981	0	9.3392	2,094,465,417	2022-06-30
858	2022-07-04	195,605,981	0	9.3392	2,094,465,417	2022-06-30
859	2022-06-30	195,605,981	-15,000	9.3392	2,094,465,417	2022-06-30
860	2022-06-29	195,620,981	0	9.3399	2,094,465,417	2022-05-31
861	2022-06-28	195,620,981	-30,000	9.3399	2,094,465,417	2022-05-31
862	2022-06-27	195,650,981	-8,000	9.3413	2,094,465,417	2022-05-31
863	2022-06-24	195,658,981	0	9.3417	2,094,465,417	2022-05-31
864	2022-06-23	195,658,981	0	9.3417	2,094,465,417	2022-05-31
865	2022-06-22	195,658,981	1,000	9.3417	2,094,465,417	2022-05-31
866	2022-06-21	195,657,981	0	9.3417	2,094,465,417	2022-05-31
867	2022-06-20	195,657,981	0	9.3417	2,094,465,417	2022-05-31
868	2022-06-17	195,657,981	0	9.3417	2,094,465,417	2022-05-31
869	2022-06-16	195,657,981	0	9.3417	2,094,465,417	2022-05-31
870	2022-06-15	195,657,981	0	9.3417	2,094,465,417	2022-05-31
871	2022-06-14	195,657,981	-24,000	9.3417	2,094,465,417	2022-05-31
872	2022-06-13	195,681,981	-16,000	9.3428	2,094,465,417	2022-05-31
873	2022-06-10	195,697,981	-24,000	9.3436	2,094,465,417	2022-05-31
874	2022-06-09	195,721,981	-30,000	9.3447	2,094,465,417	2022-05-31
875	2022-06-08	195,751,981	-62,000	9.3462	2,094,465,417	2022-05-31
876	2022-06-07	195,813,981	-68,000	9.3491	2,094,465,417	2022-05-31
877	2022-06-06	195,881,981	-82,000	9.3524	2,094,465,417	2022-05-31
878	2022-06-02	195,963,981	-10,000	9.3563	2,094,465,417	2022-05-31
879	2022-06-01	195,973,981	-14,000	9.3568	2,094,465,417	2022-05-31
880	2022-05-31	195,987,981	-104,000	9.3574	2,094,465,417	2022-05-31
881	2022-05-30	196,091,981	-56,000	9.3624	2,094,465,417	2022-04-30
882	2022-05-27	196,147,981	-10,000	9.3651	2,094,465,417	2022-04-30
883	2022-05-26	196,157,981	-68,000	9.3655	2,094,465,417	2022-04-30
884	2022-05-25	196,225,981	-100,000	9.3688	2,094,465,417	2022-04-30
885	2022-05-24	196,325,981	-4,000	9.3736	2,094,465,417	2022-04-30
886	2022-05-23	196,329,981	0	9.3738	2,094,465,417	2022-04-30
887	2022-05-20	196,329,981	0	9.3738	2,094,465,417	2022-04-30
888	2022-05-19	196,329,981	-13,000	9.3738	2,094,465,417	2022-04-30
889	2022-05-18	196,342,981	0	9.3744	2,094,465,417	2022-04-30
890	2022-05-17	196,342,981	-3,500	9.3744	2,094,465,417	2022-04-30
891	2022-05-16	196,346,481	-102,000	9.3745	2,094,465,417	2022-04-30
892	2022-05-13	196,448,481	-3,000	9.3794	2,094,465,417	2022-04-30
893	2022-05-12	196,451,481	0	9.3796	2,094,465,417	2022-04-30
894	2022-05-11	196,451,481	0	9.3796	2,094,465,417	2022-04-30
895	2022-05-10	196,451,481	0	9.3796	2,094,465,417	2022-04-30
896	2022-05-06	196,451,481	0	9.3796	2,094,465,417	2022-04-30
897	2022-05-05	196,451,481	0	9.3796	2,094,465,417	2022-04-30
898	2022-05-04	196,451,481	0	9.3796	2,094,465,417	2022-04-30
899	2022-05-03	196,451,481	0	9.3796	2,094,465,417	2022-04-30
900	2022-04-29	196,451,481	0	9.3796	2,094,465,417	2022-03-31
901	2022-04-28	196,451,481	-20,000	9.3796	2,094,465,417	2022-03-31
902	2022-04-27	196,471,481	-76,000	9.3805	2,094,465,417	2022-03-31
903	2022-04-26	196,547,481	0	9.3841	2,094,465,417	2022-03-31
904	2022-04-25	196,547,481	-2,500	9.3841	2,094,465,417	2022-03-31
905	2022-04-22	196,549,981	37,000	9.3843	2,094,465,417	2022-03-31
906	2022-04-21	196,512,981	0	9.3825	2,094,465,417	2022-03-31
907	2022-04-20	196,512,981	3,000	9.3825	2,094,465,417	2022-03-31
908	2022-04-19	196,509,981	-2,000	9.3823	2,094,465,417	2022-03-31
909	2022-04-14	196,511,981	2,000	9.3824	2,094,465,417	2022-03-31
910	2022-04-13	196,509,981	0	9.3823	2,094,465,417	2022-03-31
911	2022-04-12	196,509,981	1,500	9.3823	2,094,465,417	2022-03-31
912	2022-04-11	196,508,481	7,000	9.3823	2,094,465,417	2022-03-31
913	2022-04-08	196,501,481	-14,000	9.3819	2,094,465,417	2022-03-31
914	2022-04-07	196,515,481	0	9.3826	2,094,465,417	2022-03-31
915	2022-04-06	196,515,481	0	9.3826	2,094,465,417	2022-03-31
916	2022-04-04	196,515,481	-100,000	9.3826	2,094,465,417	2022-03-31
917	2022-04-01	196,615,481	-112,000	9.3874	2,094,465,417	2022-03-31
918	2022-03-31	196,727,481	0	9.3927	2,094,465,417	2022-03-31
919	2022-03-30	196,727,481	0	9.3927	2,094,465,417	2022-02-28
920	2022-03-29	196,727,481	-4,000	9.3927	2,094,465,417	2022-02-28
921	2022-03-28	196,731,481	-5,000	9.3929	2,094,465,417	2022-02-28
922	2022-03-25	196,736,481	11,000	9.3932	2,094,465,417	2022-02-28
923	2022-03-24	196,725,481	0	9.3926	2,094,465,417	2022-02-28
924	2022-03-23	196,725,481	0	9.3926	2,094,465,417	2022-02-28
925	2022-03-22	196,725,481	-15,500	9.3926	2,094,465,417	2022-02-28
926	2022-03-21	196,740,981	4,000	9.3934	2,094,465,417	2022-02-28
927	2022-03-18	196,736,981	0	9.3932	2,094,465,417	2022-02-28
928	2022-03-17	196,736,981	-267,000	9.3932	2,094,465,417	2022-02-28
929	2022-03-16	197,003,981	-54,000	9.4059	2,094,465,417	2022-02-28
930	2022-03-15	197,057,981	-60,000	9.4085	2,094,465,417	2022-02-28
931	2022-03-14	197,117,981	-600	9.4114	2,094,465,417	2022-02-28
932	2022-03-11	197,118,581	-554,000	9.4114	2,094,465,417	2022-02-28
933	2022-03-10	197,672,581	-174,000	9.4379	2,094,465,417	2022-02-28
934	2022-03-09	197,846,581	-332,000	9.4462	2,094,465,417	2022-02-28
935	2022-03-08	198,178,581	-2,000	9.4620	2,094,465,417	2022-02-28
936	2022-03-07	198,180,581	0	9.4621	2,094,465,417	2022-02-28
937	2022-03-04	198,180,581	2,000	9.4621	2,094,465,417	2022-02-28
938	2022-03-03	198,178,581	0	9.4620	2,094,465,417	2022-02-28
939	2022-03-02	198,178,581	0	9.4620	2,094,465,417	2022-02-28
940	2022-03-01	198,178,581	0	9.4620	2,094,465,417	2022-02-28
941	2022-02-28	198,178,581	0	9.4620	2,094,465,417	2022-02-28
942	2022-02-25	198,178,581	0	9.4620	2,094,465,417	2022-01-31
943	2022-02-24	198,178,581	0	9.4620	2,094,465,417	2022-01-31
944	2022-02-23	198,178,581	-6,000	9.4620	2,094,465,417	2022-01-31
945	2022-02-22	198,184,581	-4,000	9.4623	2,094,465,417	2022-01-31
946	2022-02-21	198,188,581	-52,000	9.4625	2,094,465,417	2022-01-31
947	2022-02-18	198,240,581	-500	9.4650	2,094,465,417	2022-01-31
948	2022-02-17	198,241,081	-2,000	9.4650	2,094,465,417	2022-01-31
949	2022-02-16	198,243,081	-7,500	9.4651	2,094,465,417	2022-01-31
950	2022-02-15	198,250,581	-50,000	9.4655	2,094,465,417	2022-01-31
951	2022-02-14	198,300,581	0	9.4678	2,094,465,417	2022-01-31
952	2022-02-11	198,300,581	0	9.4678	2,094,465,417	2022-01-31
953	2022-02-10	198,300,581	0	9.4678	2,094,465,417	2022-01-31
954	2022-02-09	198,300,581	0	9.4678	2,094,465,417	2022-01-31
955	2022-02-08	198,300,581	2,000	9.4678	2,094,465,417	2022-01-31
956	2022-02-07	198,298,581	-50,500	9.4677	2,094,465,417	2022-01-31
957	2022-02-04	198,349,081	-25,000	9.4702	2,094,465,417	2022-01-31
958	2022-01-31	198,374,081	0	9.4713	2,094,465,417	2022-01-31
959	2022-01-28	198,374,081	0	9.4713	2,094,465,417	2021-12-31
960	2022-01-27	198,374,081	0	9.4713	2,094,465,417	2021-12-31
961	2022-01-26	198,374,081	0	9.4713	2,094,465,417	2021-12-31
962	2022-01-25	198,374,081	26,000	9.4713	2,094,465,417	2021-12-31
963	2022-01-24	198,348,081	-20,000	9.4701	2,094,465,417	2021-12-31
964	2022-01-21	198,368,081	0	9.4711	2,094,465,417	2021-12-31
965	2022-01-20	198,368,081	19,000	9.4711	2,094,465,417	2021-12-31
966	2022-01-19	198,349,081	-385,000	9.4702	2,094,465,417	2021-12-31
967	2022-01-18	198,734,081	0	9.4885	2,094,465,417	2021-12-31
968	2022-01-17	198,734,081	0	9.4885	2,094,465,417	2021-12-31
969	2022-01-14	198,734,081	-8,000	9.4885	2,094,465,417	2021-12-31
970	2022-01-13	198,742,081	0	9.4889	2,094,465,417	2021-12-31
971	2022-01-12	198,742,081	0	9.4889	2,094,465,417	2021-12-31
972	2022-01-11	198,742,081	0	9.4889	2,094,465,417	2021-12-31
973	2022-01-10	198,742,081	17,000	9.4889	2,094,465,417	2021-12-31
974	2022-01-07	198,725,081	2,000	9.4881	2,094,465,417	2021-12-31
975	2022-01-06	198,723,081	-27,000	9.4880	2,094,465,417	2021-12-31
976	2022-01-05	198,750,081	-25,000	9.4893	2,094,465,417	2021-12-31
977	2022-01-04	198,775,081	0	9.4905	2,094,465,417	2021-12-31
978	2022-01-03	198,775,081	0	9.4905	2,094,465,417	2021-12-31
979	2021-12-31	198,775,081	0	9.4905	2,094,465,417	2021-12-31
980	2021-12-30	198,775,081	-42,000	9.4905	2,094,465,417	2021-11-30
981	2021-12-29	198,817,081	114,500	9.4925	2,094,465,417	2021-11-30
982	2021-12-28	198,702,581	0	9.4870	2,094,465,417	2021-11-30
983	2021-12-24	198,702,581	0	9.4870	2,094,465,417	2021-11-30
984	2021-12-23	198,702,581	242,500	9.4870	2,094,465,417	2021-11-30
985	2021-12-22	198,460,081	0	9.4755	2,094,465,417	2021-11-30
986	2021-12-21	198,460,081	-30,000	9.4755	2,094,465,417	2021-11-30
987	2021-12-20	198,490,081	0	9.4769	2,094,465,417	2021-11-30
988	2021-12-17	198,490,081	-27,000	9.4769	2,094,465,417	2021-11-30
989	2021-12-16	198,517,081	0	9.4782	2,094,465,417	2021-11-30
990	2021-12-15	198,517,081	-9,000	9.4782	2,094,465,417	2021-11-30
991	2021-12-14	198,526,081	0	9.4786	2,094,465,417	2021-11-30
992	2021-12-13	198,526,081	-20,000	9.4786	2,094,465,417	2021-11-30
993	2021-12-10	198,546,081	0	9.4796	2,094,465,417	2021-11-30
994	2021-12-09	198,546,081	3,500	9.4796	2,094,465,417	2021-11-30
995	2021-12-08	198,542,581	0	9.4794	2,094,465,417	2021-11-30
996	2021-12-07	198,542,581	0	9.4794	2,094,465,417	2021-11-30
997	2021-12-06	198,542,581	0	9.4794	2,094,465,417	2021-11-30
998	2021-12-03	198,542,581	0	9.4794	2,094,465,417	2021-11-30
999	2021-12-02	198,542,581	-14,000	9.4794	2,094,465,417	2021-11-30
1000	2021-12-01	198,556,581	-20,000	9.4801	2,094,465,417	2021-11-30
1001	2021-11-30	198,576,581	-30,000	9.4810	2,094,465,417	2021-11-30
1002	2021-11-29	198,606,581	1,000	9.4824	2,094,465,417	2021-10-31
1003	2021-11-26	198,605,581	0	9.4824	2,094,465,417	2021-10-31
1004	2021-11-25	198,605,581	0	9.4824	2,094,465,417	2021-10-31
1005	2021-11-24	198,605,581	0	9.4824	2,094,465,417	2021-10-31
1006	2021-11-23	198,605,581	-20,000	9.4824	2,094,465,417	2021-10-31
1007	2021-11-22	198,625,581	0	9.4834	2,094,465,417	2021-10-31
1008	2021-11-19	198,625,581	214,000	9.4834	2,094,465,417	2021-10-31
1009	2021-11-18	198,411,581	-10,000	9.4731	2,094,465,417	2021-10-31
1010	2021-11-17	198,421,581	0	9.4736	2,094,465,417	2021-10-31
1011	2021-11-16	198,421,581	-107,000	9.4736	2,094,465,417	2021-10-31
1012	2021-11-15	198,528,581	0	9.4787	2,094,465,417	2021-10-31
1013	2021-11-12	198,528,581	0	9.4787	2,094,465,417	2021-10-31
1014	2021-11-11	198,528,581	0	9.4787	2,094,465,417	2021-10-31
1015	2021-11-10	198,528,581	-8,000	9.4787	2,094,465,417	2021-10-31
1016	2021-11-09	198,536,581	-500	9.4791	2,094,465,417	2021-10-31
1017	2021-11-08	198,537,081	0	9.4791	2,094,465,417	2021-10-31
1018	2021-11-05	198,537,081	0	9.4791	2,094,465,417	2021-10-31
1019	2021-11-04	198,537,081	-21,000	9.4791	2,094,465,417	2021-10-31
1020	2021-11-03	198,558,081	0	9.4801	2,094,465,417	2021-10-31
1021	2021-11-02	198,558,081	-6,000	9.4801	2,094,465,417	2021-10-31
1022	2021-11-01	198,564,081	0	9.4804	2,094,465,417	2021-10-31
1023	2021-10-29	198,564,081	0	9.4804	2,094,465,417	2021-09-30
1024	2021-10-28	198,564,081	0	9.4804	2,094,465,417	2021-09-30
1025	2021-10-27	198,564,081	500	9.4804	2,094,465,417	2021-09-30
1026	2021-10-26	198,563,581	0	9.4804	2,094,465,417	2021-09-30
1027	2021-10-25	198,563,581	-22,000	9.4804	2,094,465,417	2021-09-30
1028	2021-10-22	198,585,581	-1,500	9.4814	2,094,465,417	2021-09-30
1029	2021-10-21	198,587,081	0	9.4815	2,094,465,417	2021-09-30
1030	2021-10-20	198,587,081	0	9.4815	2,094,465,417	2021-09-30
1031	2021-10-19	198,587,081	0	9.4815	2,094,465,417	2021-09-30
1032	2021-10-18	198,587,081	6,000	9.4815	2,094,465,417	2021-09-30
1033	2021-10-15	198,581,081	-1,000	9.4812	2,094,465,417	2021-09-30
1034	2021-10-12	198,582,081	0	9.4813	2,094,465,417	2021-09-30
1035	2021-10-11	198,582,081	0	9.4813	2,094,465,417	2021-09-30
1036	2021-10-08	198,582,081	-20,000	9.4813	2,094,465,417	2021-09-30
1037	2021-10-07	198,602,081	0	9.4822	2,094,465,417	2021-09-30
1038	2021-10-06	198,602,081	0	9.4822	2,094,465,417	2021-09-30
1039	2021-10-05	198,602,081	0	9.4822	2,094,465,417	2021-09-30
1040	2021-10-04	198,602,081	-20,000	9.4822	2,094,465,417	2021-09-30
1041	2021-09-30	198,622,081	-10,000	9.4832	2,094,465,417	2021-09-30
1042	2021-09-29	198,632,081	-8,000	9.4837	2,094,465,417	2021-08-31
1043	2021-09-28	198,640,081	0	9.4840	2,094,465,417	2021-08-31
1044	2021-09-27	198,640,081	-172,000	9.4840	2,094,465,417	2021-08-31
1045	2021-09-24	198,812,081	0	9.4923	2,094,465,417	2021-08-31
1046	2021-09-23	198,812,081	-402,000	9.4923	2,094,465,417	2021-08-31
1047	2021-09-21	199,214,081	-254,000	9.5115	2,094,465,417	2021-08-31
1048	2021-09-20	199,468,081	0	9.5236	2,094,465,417	2021-08-31
1049	2021-09-17	199,468,081	0	9.5236	2,094,465,417	2021-08-31
1050	2021-09-16	199,468,081	-500	9.5236	2,094,465,417	2021-08-31
1051	2021-09-15	199,468,581	-10,000	9.5236	2,094,465,417	2021-08-31
1052	2021-09-14	199,478,581	-20,000	9.5241	2,094,465,417	2021-08-31
1053	2021-09-13	199,498,581	0	9.5250	2,094,465,417	2021-08-31
1054	2021-09-10	199,498,581	-33,500	9.5250	2,094,465,417	2021-08-31
1055	2021-09-09	199,532,081	0	9.5266	2,094,465,417	2021-08-31
1056	2021-09-08	199,532,081	-204,000	9.5266	2,094,465,417	2021-08-31
1057	2021-09-07	199,736,081	0	9.5364	2,094,465,417	2021-08-31
1058	2021-09-06	199,736,081	-40,000	9.5364	2,094,465,417	2021-08-31
1059	2021-09-03	199,776,081	0	9.5383	2,094,465,417	2021-08-31
1060	2021-09-02	199,776,081	-2,000	9.5383	2,094,465,417	2021-08-31
1061	2021-09-01	199,778,081	-29,000	9.5384	2,094,465,417	2021-08-31
1062	2021-08-31	199,807,081	500	9.5398	2,094,465,417	2021-08-31
1063	2021-08-30	199,806,581	-24,000	9.5397	2,094,465,417	2021-07-31
1064	2021-08-27	199,830,581	0	9.5409	2,094,465,417	2021-07-31
1065	2021-08-26	199,830,581	-8,000	9.5409	2,094,465,417	2021-07-31
1066	2021-08-25	199,838,581	0	9.5413	2,094,465,417	2021-07-31
1067	2021-08-24	199,838,581	-10,000	9.5413	2,094,465,417	2021-07-31
1068	2021-08-23	199,848,581	-26,000	9.5417	2,094,465,417	2021-07-31
1069	2021-08-20	199,874,581	0	9.5430	2,094,465,417	2021-07-31
1070	2021-08-19	199,874,581	0	9.5430	2,094,465,417	2021-07-31
1071	2021-08-18	199,874,581	-12,000	9.5430	2,094,465,417	2021-07-31
1072	2021-08-17	199,886,581	0	9.5436	2,094,465,417	2021-07-31
1073	2021-08-16	199,886,581	56,000	9.5436	2,094,465,417	2021-07-31
1074	2021-08-13	199,830,581	-10,000	9.5409	2,094,465,417	2021-07-31
1075	2021-08-12	199,840,581	-35,500	9.5414	2,094,465,417	2021-07-31
1076	2021-08-11	199,876,081	0	9.5431	2,094,465,417	2021-07-31
1077	2021-08-10	199,876,081	0	9.5431	2,094,465,417	2021-07-31
1078	2021-08-09	199,876,081	0	9.5431	2,094,465,417	2021-07-31
1079	2021-08-06	199,876,081	-50,000	9.5431	2,094,465,417	2021-07-31
1080	2021-08-05	199,926,081	-2,000	9.5454	2,094,465,417	2021-07-31
1081	2021-08-04	199,928,081	0	9.5455	2,094,465,417	2021-07-31
1082	2021-08-03	199,928,081	0	9.5455	2,094,465,417	2021-07-31
1083	2021-08-02	199,928,081	-144,000	9.5455	2,094,465,417	2021-07-31
1084	2021-07-30	200,072,081	0	9.5524	2,094,465,417	2021-06-30
1085	2021-07-29	200,072,081	-50,000	9.5524	2,094,465,417	2021-06-30
1086	2021-07-28	200,122,081	0	9.5548	2,094,465,417	2021-06-30
1087	2021-07-27	200,122,081	0	9.5548	2,094,465,417	2021-06-30
1088	2021-07-26	200,122,081	0	9.5548	2,094,465,417	2021-06-30
1089	2021-07-23	200,122,081	0	9.5548	2,094,465,417	2021-06-30
1090	2021-07-22	200,122,081	-40,000	9.5548	2,094,465,417	2021-06-30
1091	2021-07-21	200,162,081	-99,000	9.5567	2,094,465,417	2021-06-30
1092	2021-07-20	200,261,081	0	9.5614	2,094,465,417	2021-06-30
1093	2021-07-19	200,261,081	-20,000	9.5614	2,094,465,417	2021-06-30
1094	2021-07-16	200,281,081	0	9.5624	2,094,465,417	2021-06-30
1095	2021-07-15	200,281,081	0	9.5624	2,094,465,417	2021-06-30
1096	2021-07-14	200,281,081	20,000	9.5624	2,094,465,417	2021-06-30
1097	2021-07-13	200,261,081	0	9.5614	2,094,465,417	2021-06-30
1098	2021-07-12	200,261,081	0	9.5614	2,094,465,417	2021-06-30
1099	2021-07-09	200,261,081	0	9.5614	2,094,465,417	2021-06-30
1100	2021-07-08	200,261,081	-28,000	9.5614	2,094,465,417	2021-06-30
1101	2021-07-07	200,289,081	-352,000	9.5628	2,094,465,417	2021-06-30
1102	2021-07-06	200,641,081	-3,000	9.5796	2,094,465,417	2021-06-30
1103	2021-07-05	200,644,081	0	9.5797	2,094,465,417	2021-06-30
1104	2021-07-02	200,644,081	-30,000	9.5797	2,094,465,417	2021-06-30
1105	2021-06-30	200,674,081	0	9.5812	2,094,465,417	2021-06-30
1106	2021-06-29	200,674,081	-21,000	9.5812	2,094,465,417	2021-05-31
1107	2021-06-28	200,695,081	-28,000	9.5822	2,094,465,417	2021-05-31
1108	2021-06-25	200,723,081	0	9.5835	2,094,465,417	2021-05-31
1109	2021-06-24	200,723,081	-14,000	9.5835	2,094,465,417	2021-05-31
1110	2021-06-23	200,737,081	-2,000	9.5842	2,094,465,417	2021-05-31
1111	2021-06-22	200,739,081	0	9.5843	2,094,465,417	2021-05-31
1112	2021-06-21	200,739,081	-50,000	9.5843	2,094,465,417	2021-05-31
1113	2021-06-18	200,789,081	-2,000	9.5867	2,094,465,417	2021-05-31
1114	2021-06-17	200,791,081	0	9.5867	2,094,465,417	2021-05-31
1115	2021-06-16	200,791,081	-6,000	9.5867	2,094,465,417	2021-05-31
1116	2021-06-15	200,797,081	-60,000	9.5870	2,094,465,417	2021-05-31
1117	2021-06-11	200,857,081	0	9.5899	2,094,465,417	2021-05-31
1118	2021-06-10	200,857,081	0	9.5899	2,094,465,417	2021-05-31
1119	2021-06-09	200,857,081	0	9.5899	2,094,465,417	2021-05-31
1120	2021-06-08	200,857,081	288,000	9.5899	2,094,465,417	2021-05-31
1121	2021-06-07	200,569,081	0	9.5761	2,094,465,417	2021-05-31
1122	2021-06-04	200,569,081	0	9.5761	2,094,465,417	2021-05-31
1123	2021-06-03	200,569,081	0	9.5761	2,094,465,417	2021-05-31
1124	2021-06-02	200,569,081	-1,500	9.5761	2,094,465,417	2021-05-31
1125	2021-06-01	200,570,581	0	9.5762	2,094,465,417	2021-05-31
1126	2021-05-31	200,570,581	-500	9.5762	2,094,465,417	2021-05-31
1127	2021-05-28	200,571,081	-2,000	9.5762	2,094,465,417	2021-04-30
1128	2021-05-27	200,573,081	-4,000	9.5763	2,094,465,417	2021-04-30
1129	2021-05-26	200,577,081	-14,500	9.5765	2,094,465,417	2021-04-30
1130	2021-05-25	200,591,581	80,000	9.5772	2,094,465,417	2021-04-30
1131	2021-05-24	200,511,581	26,000	9.5734	2,094,465,417	2021-04-30
1132	2021-05-21	200,485,581	120,000	9.5722	2,094,465,417	2021-04-30
1133	2021-05-20	200,365,581	-40,000	9.5664	2,094,465,417	2021-04-30
1134	2021-05-18	200,405,581	66,000	9.5683	2,094,465,417	2021-04-30
1135	2021-05-17	200,339,581	0	9.5652	2,094,465,417	2021-04-30
1136	2021-05-14	200,339,581	100,000	9.5652	2,094,465,417	2021-04-30
1137	2021-05-13	200,239,581	0	9.5604	2,094,465,417	2021-04-30
1138	2021-05-12	200,239,581	0	9.5604	2,094,465,417	2021-04-30
1139	2021-05-11	200,239,581	62,000	9.5604	2,094,465,417	2021-04-30
1140	2021-05-10	200,177,581	-98,000	9.5575	2,094,465,417	2021-04-30
1141	2021-05-07	200,275,581	0	9.5621	2,094,465,417	2021-04-30
1142	2021-05-06	200,275,581	-16,000	9.5621	2,094,465,417	2021-04-30
1143	2021-05-05	200,291,581	0	9.5629	2,094,465,417	2021-04-30
1144	2021-05-04	200,291,581	-2,698,000	9.5629	2,094,465,417	2021-04-30
1145	2021-05-03	202,989,581	180,000	9.6917	2,094,465,417	2021-04-30
1146	2021-04-30	202,809,581	2,928,000	9.6831	2,094,465,417	2021-04-30
1147	2021-04-29	199,881,581	-12,000	9.5433	2,094,465,417	2021-03-31
1148	2021-04-28	199,893,581	0	9.5439	2,094,465,417	2021-03-31
1149	2021-04-27	199,893,581	-2,000	9.5439	2,094,465,417	2021-03-31
1150	2021-04-26	199,895,581	0	9.5440	2,094,465,417	2021-03-31
1151	2021-04-23	199,895,581	0	9.5440	2,094,465,417	2021-03-31
1152	2021-04-22	199,895,581	-5,000	9.5440	2,094,465,417	2021-03-31
1153	2021-04-21	199,900,581	0	9.5442	2,094,465,417	2021-03-31
1154	2021-04-20	199,900,581	-5,000	9.5442	2,094,465,417	2021-03-31
1155	2021-04-19	199,905,581	0	9.5445	2,094,465,417	2021-03-31
1156	2021-04-16	199,905,581	-35,000	9.5445	2,094,465,417	2021-03-31
1157	2021-04-15	199,940,581	4,000	9.5461	2,094,465,417	2021-03-31
1158	2021-04-14	199,936,581	0	9.5459	2,094,465,417	2021-03-31
1159	2021-04-13	199,936,581	0	9.5459	2,094,465,417	2021-03-31
1160	2021-04-12	199,936,581	30,000	9.5459	2,094,465,417	2021-03-31
1161	2021-04-09	199,906,581	-13,000	9.5445	2,094,465,417	2021-03-31
1162	2021-04-08	199,919,581	0	9.5451	2,094,465,417	2021-03-31
1163	2021-04-07	199,919,581	0	9.5451	2,094,465,417	2021-03-31
1164	2021-04-01	199,919,581	-1,500	9.5451	2,094,465,417	2021-03-31
1165	2021-03-31	199,921,081	-10,000	9.5452	2,094,465,417	2021-03-31
1166	2021-03-30	199,931,081	-20,500	9.5457	2,094,465,417	2021-02-28
1167	2021-03-29	199,951,581	-6,000	9.5467	2,094,465,417	2021-02-28
1168	2021-03-26	199,957,581	-2,000	9.5470	2,094,465,417	2021-02-28
1169	2021-03-25	199,959,581	0	9.5470	2,094,465,417	2021-02-28
1170	2021-03-24	199,959,581	0	9.5470	2,094,465,417	2021-02-28
1171	2021-03-23	199,959,581	-6,000	9.5470	2,094,465,417	2021-02-28
1172	2021-03-22	199,965,581	-10,000	9.5473	2,094,465,417	2021-02-28
1173	2021-03-19	199,975,581	18,000	9.5478	2,094,465,417	2021-02-28
1174	2021-03-18	199,957,581	500	9.5470	2,094,465,417	2021-02-28
1175	2021-03-17	199,957,081	0	9.5469	2,094,465,417	2021-02-28
1176	2021-03-16	199,957,081	0	9.5469	2,094,465,417	2021-02-28
1177	2021-03-15	199,957,081	0	9.5469	2,094,465,417	2021-02-28
1178	2021-03-12	199,957,081	0	9.5469	2,094,465,417	2021-02-28
1179	2021-03-11	199,957,081	0	9.5469	2,094,465,417	2021-02-28
1180	2021-03-10	199,957,081	-8,000	9.5469	2,094,465,417	2021-02-28
1181	2021-03-09	199,965,081	-10,000	9.5473	2,094,465,417	2021-02-28
1182	2021-03-08	199,975,081	-42,000	9.5478	2,094,465,417	2021-02-28
1183	2021-03-05	200,017,081	0	9.5498	2,094,465,417	2021-02-28
1184	2021-03-04	200,017,081	-50,000	9.5498	2,094,465,417	2021-02-28
1185	2021-03-03	200,067,081	-1,000	9.5522	2,094,465,417	2021-02-28
1186	2021-03-02	200,068,081	-500	9.5522	2,094,465,417	2021-02-28
1187	2021-03-01	200,068,581	9,500	9.5523	2,094,465,417	2021-02-28
1188	2021-02-26	200,059,081	-4,000	9.5516	2,094,505,417	2021-01-31
1189	2021-02-25	200,063,081	-28,000	9.5518	2,094,505,417	2021-01-31
1190	2021-02-24	200,091,081	6,000	9.5531	2,094,505,417	2021-01-31
1191	2021-02-23	200,085,081	-16,000	9.5529	2,094,505,417	2021-01-31
1192	2021-02-22	200,101,081	-44,000	9.5536	2,094,505,417	2021-01-31
1193	2021-02-19	200,145,081	123,000	9.5557	2,094,505,417	2021-01-31
1194	2021-02-18	200,022,081	120,000	9.5498	2,094,505,417	2021-01-31
1195	2021-02-17	199,902,081	-42,500	9.5441	2,094,505,417	2021-01-31
1196	2021-02-16	199,944,581	0	9.5461	2,094,505,417	2021-01-31
1197	2021-02-11	199,944,581	0	9.5461	2,094,505,417	2021-01-31
1198	2021-02-10	199,944,581	0	9.5461	2,094,505,417	2021-01-31
1199	2021-02-09	199,944,581	-15,000	9.5461	2,094,505,417	2021-01-31
1200	2021-02-08	199,959,581	0	9.5469	2,094,505,417	2021-01-31
1201	2021-02-05	199,959,581	8,000	9.5469	2,094,505,417	2021-01-31
1202	2021-02-04	199,951,581	0	9.5465	2,094,505,417	2021-01-31
1203	2021-02-03	199,951,581	0	9.5465	2,094,505,417	2021-01-31
1204	2021-02-02	199,951,581	106,000	9.5465	2,094,505,417	2021-01-31
1205	2021-02-01	199,845,581	0	9.5414	2,094,505,417	2021-01-31
1206	2021-01-29	199,845,581	0	9.5414	2,094,505,417	2020-12-31
1207	2021-01-28	199,845,581	0	9.5414	2,094,505,417	2020-12-31
1208	2021-01-27	199,845,581	-8,000	9.5414	2,094,505,417	2020-12-31
1209	2021-01-26	199,853,581	196,000	9.5418	2,094,505,417	2020-12-31
1210	2021-01-25	199,657,581	-500	9.5324	2,094,505,417	2020-12-31
1211	2021-01-22	199,658,081	200,000	9.5325	2,094,505,417	2020-12-31
1212	2021-01-21	199,458,081	-20,000	9.5229	2,094,505,417	2020-12-31
1213	2021-01-20	199,478,081	26,000	9.5239	2,094,505,417	2020-12-31
1214	2021-01-19	199,452,081	-30,500	9.5226	2,094,505,417	2020-12-31
1215	2021-01-18	199,482,581	-13,000	9.5241	2,094,505,417	2020-12-31
1216	2021-01-15	199,495,581	60,000	9.5247	2,094,505,417	2020-12-31
1217	2021-01-14	199,435,581	-22,000	9.5218	2,094,505,417	2020-12-31
1218	2021-01-13	199,457,581	-14,000	9.5229	2,094,505,417	2020-12-31
1219	2021-01-12	199,471,581	0	9.5236	2,094,505,417	2020-12-31
1220	2021-01-11	199,471,581	40,000	9.5236	2,094,505,417	2020-12-31
1221	2021-01-08	199,431,581	-1,198,000	9.5217	2,094,505,417	2020-12-31
1222	2021-01-07	200,629,581	0	9.5789	2,094,505,417	2020-12-31
1223	2021-01-06	200,629,581	32,000	9.5789	2,094,505,417	2020-12-31
1224	2021-01-05	200,597,581	-56,000	9.5773	2,094,505,417	2020-12-31
1225	2021-01-04	200,653,581	-4,000	9.5800	2,094,505,417	2020-12-31
1226	2020-12-31	200,657,581	0	9.5802	2,094,505,417	2020-12-31
1227	2020-12-30	200,657,581	-62,000	9.5802	2,094,505,417	2020-11-30
1228	2020-12-29	200,719,581	-25,500	9.5831	2,094,505,417	2020-11-30
1229	2020-12-28	200,745,081	-10,000	9.5844	2,094,505,417	2020-11-30
1230	2020-12-24	200,755,081	0	9.5848	2,094,505,417	2020-11-30
1231	2020-12-23	200,755,081	30,000	9.5848	2,094,505,417	2020-11-30
1232	2020-12-22	200,725,081	14,000	9.5834	2,094,505,417	2020-11-30
1233	2020-12-21	200,711,081	-5,000	9.5827	2,094,505,417	2020-11-30
1234	2020-12-18	200,716,081	0	9.5830	2,094,505,417	2020-11-30
1235	2020-12-17	200,716,081	2,000	9.5830	2,094,505,417	2020-11-30
1236	2020-12-16	200,714,081	0	9.5829	2,094,505,417	2020-11-30
1237	2020-12-15	200,714,081	14,000	9.5829	2,094,505,417	2020-11-30
1238	2020-12-14	200,700,081	-84,000	9.5822	2,094,505,417	2020-11-30
1239	2020-12-11	200,784,081	-308,000	9.5862	2,094,505,417	2020-11-30
1240	2020-12-10	201,092,081	14,000	9.6009	2,094,505,417	2020-11-30
1241	2020-12-09	201,078,081	84,000	9.6003	2,094,505,417	2020-11-30
1242	2020-12-08	200,994,081	-14,812	9.5963	2,094,505,417	2020-11-30
1243	2020-12-07	201,008,893	0	9.5970	2,094,505,417	2020-11-30
1244	2020-12-04	201,008,893	1,000	9.5970	2,094,505,417	2020-11-30
1245	2020-12-03	201,007,893	0	9.5969	2,094,505,417	2020-11-30
1246	2020-12-02	201,007,893	110,000	9.5969	2,094,505,417	2020-11-30
1247	2020-12-01	200,897,893	0	9.5917	2,094,505,417	2020-11-30
1248	2020-11-30	200,897,893	-3,500	9.5917	2,094,505,417	2020-11-30
1249	2020-11-27	200,901,393	0	9.5918	2,094,505,417	2020-10-31
1250	2020-11-26	200,901,393	-2,000	9.5918	2,094,505,417	2020-10-31
1251	2020-11-25	200,903,393	-12,500	9.5919	2,094,505,417	2020-10-31
1252	2020-11-24	200,915,893	0	9.5925	2,094,505,417	2020-10-31
1253	2020-11-23	200,915,893	0	9.5925	2,094,505,417	2020-10-31
1254	2020-11-20	200,915,893	-12,000	9.5925	2,094,505,417	2020-10-31
1255	2020-11-19	200,927,893	3,000	9.5931	2,094,505,417	2020-10-31
1256	2020-11-18	200,924,893	27,000	9.5930	2,094,505,417	2020-10-31
1257	2020-11-17	200,897,893	-31,000	9.5917	2,094,505,417	2020-10-31
1258	2020-11-16	200,928,893	0	9.5931	2,094,505,417	2020-10-31
1259	2020-11-13	200,928,893	-13,000	9.5931	2,094,505,417	2020-10-31
1260	2020-11-12	200,941,893	-16,000	9.5938	2,094,505,417	2020-10-31
1261	2020-11-11	200,957,893	0	9.5945	2,094,505,417	2020-10-31
1262	2020-11-10	200,957,893	0	9.5945	2,094,505,417	2020-10-31
1263	2020-11-09	200,957,893	0	9.5945	2,094,505,417	2020-10-31
1264	2020-11-06	200,957,893	30,000	9.5945	2,094,505,417	2020-10-31
1265	2020-11-05	200,927,893	-10,000	9.5931	2,094,505,417	2020-10-31
1266	2020-11-04	200,937,893	0	9.5936	2,094,505,417	2020-10-31
1267	2020-11-03	200,937,893	-10,000	9.5936	2,094,505,417	2020-10-31
1268	2020-11-02	200,947,893	0	9.5940	2,094,505,417	2020-10-31
1269	2020-10-30	200,947,893	0	9.5940	2,094,505,417	2020-09-30
1270	2020-10-29	200,947,893	0	9.5940	2,094,505,417	2020-09-30
1271	2020-10-28	200,947,893	-4,188	9.5940	2,094,505,417	2020-09-30
1272	2020-10-27	200,952,081	0	9.5942	2,094,505,417	2020-09-30
1273	2020-10-23	200,952,081	0	9.5942	2,094,505,417	2020-09-30
1274	2020-10-22	200,952,081	-1,000	9.5942	2,094,505,417	2020-09-30
1275	2020-10-21	200,953,081	0	9.5943	2,094,505,417	2020-09-30
1276	2020-10-20	200,953,081	-4,000	9.5943	2,094,505,417	2020-09-30
1277	2020-10-19	200,957,081	18,000	9.5945	2,094,505,417	2020-09-30
1278	2020-10-16	200,939,081	0	9.5936	2,094,505,417	2020-09-30
1279	2020-10-15	200,939,081	97,500	9.5936	2,094,505,417	2020-09-30
1280	2020-10-14	200,841,581	0	9.5890	2,094,505,417	2020-09-30
1281	2020-10-12	200,841,581	-6,000	9.5890	2,094,505,417	2020-09-30
1282	2020-10-09	200,847,581	36,000	9.5893	2,094,505,417	2020-09-30
1283	2020-10-08	200,811,581	-12,000	9.5875	2,094,505,417	2020-09-30
1284	2020-10-07	200,823,581	0	9.5881	2,094,505,417	2020-09-30
1285	2020-10-06	200,823,581	-7,000	9.5881	2,094,505,417	2020-09-30
1286	2020-10-05	200,830,581	0	9.5884	2,094,505,417	2020-09-30
1287	2020-09-30	200,830,581	0	9.5884	2,094,505,417	2020-09-30
1288	2020-09-29	200,830,581	0	9.5884	2,094,505,417	2020-08-31
1289	2020-09-28	200,830,581	0	9.5884	2,094,505,417	2020-08-31
1290	2020-09-25	200,830,581	107,000	9.5884	2,094,505,417	2020-08-31
1291	2020-09-24	200,723,581	100,000	9.5833	2,094,505,417	2020-08-31
1292	2020-09-23	200,623,581	0	9.5786	2,094,505,417	2020-08-31
1293	2020-09-22	200,623,581	0	9.5786	2,094,505,417	2020-08-31
1294	2020-09-21	200,623,581	0	9.5786	2,094,505,417	2020-08-31
1295	2020-09-18	200,623,581	58,000	9.5786	2,094,505,417	2020-08-31
1296	2020-09-17	200,565,581	0	9.5758	2,094,505,417	2020-08-31
1297	2020-09-16	200,565,581	0	9.5758	2,094,505,417	2020-08-31
1298	2020-09-15	200,565,581	0	9.5758	2,094,505,417	2020-08-31
1299	2020-09-14	200,565,581	-2,000	9.5758	2,094,505,417	2020-08-31
1300	2020-09-11	200,567,581	30,000	9.5759	2,094,505,417	2020-08-31
1301	2020-09-10	200,537,581	83,000	9.5745	2,094,505,417	2020-08-31
1302	2020-09-09	200,454,581	-126,000	9.5705	2,094,505,417	2020-08-31
1303	2020-09-08	200,580,581	1,126,000	9.5765	2,094,505,417	2020-08-31
1304	2020-09-07	199,454,581	559,500	9.5228	2,094,505,417	2020-08-31
1305	2020-09-04	198,895,081	5,691,000	9.4960	2,094,505,417	2020-08-31
1306	2020-09-03	193,204,081	453,000	9.2243	2,094,505,417	2020-08-31
1307	2020-09-02	192,751,081	-10,000	9.2027	2,094,505,417	2020-08-31
1308	2020-09-01	192,761,081	-22,000	9.2032	2,094,505,417	2020-08-31
1309	2020-08-31	192,783,081	174,000	9.2042	2,094,505,417	2020-08-31
1310	2020-08-28	192,609,081	260,000	9.1959	2,094,505,417	2020-07-31
1311	2020-08-27	192,349,081	801,000	9.1835	2,094,505,417	2020-07-31
1312	2020-08-26	191,548,081	658,000	9.1453	2,094,505,417	2020-07-31
1313	2020-08-25	190,890,081	1,063,000	9.1138	2,094,505,417	2020-07-31
1314	2020-08-24	189,827,081	474,000	9.0631	2,094,505,417	2020-07-31
1315	2020-08-21	189,353,081	2,225,500	9.0405	2,094,505,417	2020-07-31
1316	2020-08-20	187,127,581	1,827,000	8.9342	2,094,505,417	2020-07-31
1317	2020-08-19	185,300,581	1,964,000	8.8470	2,094,505,417	2020-07-31
1318	2020-08-18	183,336,581	2,030,000	8.7532	2,094,505,417	2020-07-31
1319	2020-08-17	181,306,581	1,287,000	8.6563	2,094,505,417	2020-07-31
1320	2020-08-14	180,019,581	-88,000	8.5948	2,094,505,417	2020-07-31
1321	2020-08-13	180,107,581	296,000	8.5991	2,094,505,417	2020-07-31
1322	2020-08-12	179,811,581	562,000	8.5849	2,094,505,417	2020-07-31
1323	2020-08-11	179,249,581	568,000	8.5581	2,094,505,417	2020-07-31
1324	2020-08-10	178,681,581	139,000	8.5310	2,094,505,417	2020-07-31
1325	2020-08-07	178,542,581	244,000	8.5243	2,094,505,417	2020-07-31
1326	2020-08-06	178,298,581	96,000	8.5127	2,094,505,417	2020-07-31
1327	2020-08-05	178,202,581	43,000	8.5081	2,094,505,417	2020-07-31
1328	2020-08-04	178,159,581	217,000	8.5060	2,094,505,417	2020-07-31
1329	2020-08-03	177,942,581	106,000	8.4957	2,094,505,417	2020-07-31
1330	2020-07-31	177,836,581	10,500	8.4906	2,094,505,417	2020-07-31
1331	2020-07-30	177,826,081	-11,000	8.4901	2,094,505,417	2020-06-30
1332	2020-07-29	177,837,081	-10,000	8.4906	2,094,505,417	2020-06-30
1333	2020-07-28	177,847,081	-4,000	8.4911	2,094,505,417	2020-06-30
1334	2020-07-27	177,851,081	30,000	8.4913	2,094,505,417	2020-06-30
1335	2020-07-24	177,821,081	77,000	8.4899	2,094,505,417	2020-06-30
1336	2020-07-23	177,744,081	52,000	8.4862	2,094,505,417	2020-06-30
1337	2020-07-22	177,692,081	2,000	8.4837	2,094,505,417	2020-06-30
1338	2020-07-21	177,690,081	-4,500	8.4836	2,094,505,417	2020-06-30
1339	2020-07-20	177,694,581	20,000	8.4838	2,094,505,417	2020-06-30
1340	2020-07-17	177,674,581	550,000	8.4829	2,094,505,417	2020-06-30
1341	2020-07-16	177,124,581	7,000	8.4566	2,094,505,417	2020-06-30
1342	2020-07-15	177,117,581	-582,000	8.4563	2,094,505,417	2020-06-30
1343	2020-07-14	177,699,581	-77,000	8.4841	2,094,505,417	2020-06-30
1344	2020-07-13	177,776,581	797,000	8.4878	2,094,505,417	2020-06-30
1345	2020-07-10	176,979,581	-456,000	8.4497	2,094,505,417	2020-06-30
1346	2020-07-09	177,435,581	558,000	8.4715	2,094,505,417	2020-06-30
1347	2020-07-08	176,877,581	-9,000	8.4448	2,094,505,417	2020-06-30
1348	2020-07-07	176,886,581	404,000	8.4453	2,094,505,417	2020-06-30
1349	2020-07-06	176,482,581	66,000	8.4260	2,094,505,417	2020-06-30
1350	2020-07-03	176,416,581	421,500	8.4228	2,094,505,417	2020-06-30
1351	2020-07-02	175,995,081	0	8.4027	2,094,505,417	2020-06-30
1352	2020-06-30	175,995,081	160,000	8.4027	2,094,505,417	2020-06-30
1353	2020-06-29	175,835,081	-74,000	8.3951	2,094,505,417	2020-05-31
1354	2020-06-26	175,909,081	-13,000	8.3986	2,094,505,417	2020-05-31
1355	2020-06-24	175,922,081	-43,000	8.3992	2,094,505,417	2020-05-31
1356	2020-06-23	175,965,081	-12,000	8.4013	2,094,505,417	2020-05-31
1357	2020-06-22	175,977,081	0	8.4018	2,094,505,417	2020-05-31
1358	2020-06-19	175,977,081	0	8.4018	2,094,505,417	2020-05-31
1359	2020-06-18	175,977,081	-10,000	8.4018	2,094,505,417	2020-05-31
1360	2020-06-17	175,987,081	-111,000	8.4023	2,094,505,417	2020-05-31
1361	2020-06-16	176,098,081	-42,000	8.4076	2,094,505,417	2020-05-31
1362	2020-06-15	176,140,081	-500	8.4096	2,094,505,417	2020-05-31
1363	2020-06-12	176,140,581	-471,500	8.4097	2,094,505,417	2020-05-31
1364	2020-06-11	176,612,081	-148,000	8.4322	2,094,505,417	2020-05-31
1365	2020-06-10	176,760,081	-28,000	8.4392	2,094,505,417	2020-05-31
1366	2020-06-09	176,788,081	-1,048,000	8.4406	2,094,505,417	2020-05-31
1367	2020-06-08	177,836,081	-362,000	8.4906	2,094,505,417	2020-05-31
1368	2020-06-05	178,198,081	-90,500	8.5079	2,094,505,417	2020-05-31
1369	2020-06-04	178,288,581	-226,167	8.5122	2,094,505,417	2020-05-31
1370	2020-06-03	178,514,748	-38,000	8.5230	2,094,505,417	2020-05-31
1371	2020-06-02	178,552,748	-62,000	8.5248	2,094,505,417	2020-05-31
1372	2020-06-01	178,614,748	-10,000	8.5278	2,094,505,417	2020-05-31
1373	2020-05-29	178,624,748	-10,000	8.5283	2,094,505,417	2020-04-30
1374	2020-05-28	178,634,748	-54,000	8.5287	2,094,505,417	2020-04-30
1375	2020-05-27	178,688,748	-8,000	8.5313	2,094,505,417	2020-04-30
1376	2020-05-26	178,696,748	-123,000	8.5317	2,094,505,417	2020-04-30
1377	2020-05-25	178,819,748	0	8.5376	2,094,505,417	2020-04-30
1378	2020-05-22	178,819,748	0	8.5376	2,094,505,417	2020-04-30
1379	2020-05-21	178,819,748	38,000	8.5376	2,094,505,417	2020-04-30
1380	2020-05-20	178,781,748	-8,000	8.5358	2,094,505,417	2020-04-30
1381	2020-05-19	178,789,748	-328,000	8.5361	2,094,505,417	2020-04-30
1382	2020-05-18	179,117,748	-828,000	8.5518	2,094,505,417	2020-04-30
1383	2020-05-15	179,945,748	-5,000	8.5913	2,094,505,417	2020-04-30
1384	2020-05-14	179,950,748	2,000	8.5916	2,094,505,417	2020-04-30
1385	2020-05-13	179,948,748	-101,000	8.5915	2,094,505,417	2020-04-30
1386	2020-05-12	180,049,748	-23,000	8.5963	2,094,505,417	2020-04-30
1387	2020-05-11	180,072,748	-46,000	8.5974	2,094,505,417	2020-04-30
1388	2020-05-08	180,118,748	0	8.5996	2,094,505,417	2020-04-30
1389	2020-05-07	180,118,748	0	8.5996	2,094,505,417	2020-04-30
1390	2020-05-06	180,118,748	-40,000	8.5996	2,094,505,417	2020-04-30
1391	2020-05-05	180,158,748	0	8.6015	2,094,505,417	2020-04-30
1392	2020-05-04	180,158,748	0	8.6015	2,094,505,417	2020-04-30
1393	2020-04-29	180,158,748	-150,000	8.6015	2,094,505,417	2020-03-31
1394	2020-04-28	180,308,748	-100,000	8.6087	2,094,505,417	2020-03-31
1395	2020-04-27	180,408,748	-390,000	8.6134	2,094,505,417	2020-03-31
1396	2020-04-24	180,798,748	4,000	8.6320	2,094,505,417	2020-03-31
1397	2020-04-23	180,794,748	-86,000	8.6319	2,094,505,417	2020-03-31
1398	2020-04-22	180,880,748	-23,000	8.6360	2,094,505,417	2020-03-31
1399	2020-04-21	180,903,748	0	8.6371	2,094,505,417	2020-03-31
1400	2020-04-20	180,903,748	0	8.6371	2,094,505,417	2020-03-31
1401	2020-04-17	180,903,748	60,000	8.6371	2,094,505,417	2020-03-31
1402	2020-04-16	180,843,748	-4,000	8.6342	2,094,505,417	2020-03-31
1403	2020-04-15	180,847,748	0	8.6344	2,094,505,417	2020-03-31
1404	2020-04-14	180,847,748	-36,000	8.6344	2,094,505,417	2020-03-31
1405	2020-04-09	180,883,748	0	8.6361	2,094,505,417	2020-03-31
1406	2020-04-08	180,883,748	500	8.6361	2,094,505,417	2020-03-31
1407	2020-04-07	180,883,248	-100,000	8.6361	2,094,505,417	2020-03-31
1408	2020-04-06	180,983,248	0	8.6409	2,094,505,417	2020-03-31
1409	2020-04-03	180,983,248	-150,000	8.6409	2,094,505,417	2020-03-31
1410	2020-04-02	181,133,248	-40,000	8.6480	2,094,505,417	2020-03-31
1411	2020-04-01	181,173,248	17,000	8.6499	2,094,505,417	2020-03-31
1412	2020-03-31	181,156,248	43,000	8.6491	2,094,505,417	2020-03-31
1413	2020-03-30	181,113,248	-37,900	8.6471	2,094,505,417	2020-02-29
1414	2020-03-27	181,151,148	-8,000	8.6489	2,094,505,417	2020-02-29
1415	2020-03-26	181,159,148	-10,000	8.6493	2,094,505,417	2020-02-29
1416	2020-03-25	181,169,148	-132,000	8.6497	2,094,505,417	2020-02-29
1417	2020-03-24	181,301,148	-176,000	8.6560	2,094,505,417	2020-02-29
1418	2020-03-23	181,477,148	-1,644,000	8.6644	2,094,505,417	2020-02-29
1419	2020-03-20	183,121,148	0	8.7429	2,094,505,417	2020-02-29
1420	2020-03-19	183,121,148	-154,500	8.7429	2,094,505,417	2020-02-29
1421	2020-03-18	183,275,648	-198,000	8.7503	2,094,505,417	2020-02-29
1422	2020-03-17	183,473,648	-544,000	8.7598	2,094,505,417	2020-02-29
1423	2020-03-16	184,017,648	-550,000	8.7857	2,094,505,417	2020-02-29
1424	2020-03-13	184,567,648	0	8.8120	2,094,505,417	2020-02-29
1425	2020-03-12	184,567,648	-60,000	8.8120	2,094,505,417	2020-02-29
1426	2020-03-11	184,627,648	-224,000	8.8149	2,094,505,417	2020-02-29
1427	2020-03-10	184,851,648	-38,500	8.8256	2,094,505,417	2020-02-29
1428	2020-03-09	184,890,148	-49,000	8.8274	2,094,505,417	2020-02-29
1429	2020-03-06	184,939,148	-154,000	8.8297	2,094,505,417	2020-02-29
1430	2020-03-05	185,093,148	-160,000	8.8371	2,094,505,417	2020-02-29
1431	2020-03-04	185,253,148	-247,500	8.8447	2,094,505,417	2020-02-29
1432	2020-03-03	185,500,648	-166,000	8.8565	2,094,505,417	2020-02-29
1433	2020-03-02	185,666,648	-60,000	8.8645	2,094,505,417	2020-02-29
1434	2020-02-28	185,726,648	-12,000	8.8673	2,094,505,417	2020-01-31
1435	2020-02-27	185,738,648	-3,000	8.8679	2,094,505,417	2020-01-31
1436	2020-02-26	185,741,648	-28,000	8.8680	2,094,505,417	2020-01-31
1437	2020-02-25	185,769,648	0	8.8694	2,094,505,417	2020-01-31
1438	2020-02-24	185,769,648	-13,500	8.8694	2,094,505,417	2020-01-31
1439	2020-02-21	185,783,148	0	8.8700	2,094,505,417	2020-01-31
1440	2020-02-20	185,783,148	0	8.8700	2,094,505,417	2020-01-31
1441	2020-02-19	185,783,148	0	8.8700	2,094,505,417	2020-01-31
1442	2020-02-18	185,783,148	-24,000	8.8700	2,094,505,417	2020-01-31
1443	2020-02-17	185,807,148	0	8.8712	2,094,505,417	2020-01-31
1444	2020-02-14	185,807,148	-40,000	8.8712	2,094,505,417	2020-01-31
1445	2020-02-13	185,847,148	68,000	8.8731	2,094,505,417	2020-01-31
1446	2020-02-12	185,779,148	0	8.8698	2,094,505,417	2020-01-31
1447	2020-02-11	185,779,148	-2,000	8.8698	2,094,505,417	2020-01-31
1448	2020-02-10	185,781,148	-1,000	8.8699	2,094,505,417	2020-01-31
1449	2020-02-07	185,782,148	-1,000	8.8700	2,094,505,417	2020-01-31
1450	2020-02-06	185,783,148	0	8.8700	2,094,505,417	2020-01-31
1451	2020-02-05	185,783,148	-25,500	8.8700	2,094,505,417	2020-01-31
1452	2020-02-04	185,808,648	4,000	8.8712	2,094,505,417	2020-01-31
1453	2020-02-03	185,804,648	-122,000	8.8711	2,094,505,417	2020-01-31
1454	2020-01-31	185,926,648	0	8.8769	2,094,505,417	2020-01-31
1455	2020-01-30	185,926,648	-772,000	8.8769	2,094,505,417	2019-12-31
1456	2020-01-29	186,698,648	45,500	8.9137	2,094,505,417	2019-12-31
1457	2020-01-24	186,653,148	0	8.9116	2,094,505,417	2019-12-31
1458	2020-01-23	186,653,148	0	8.9116	2,094,505,417	2019-12-31
1459	2020-01-22	186,653,148	-336,000	8.9116	2,094,505,417	2019-12-31
1460	2020-01-21	186,989,148	0	8.9276	2,094,505,417	2019-12-31
1461	2020-01-20	186,989,148	-2,000	8.9276	2,094,505,417	2019-12-31
1462	2020-01-17	186,991,148	-208,000	8.9277	2,094,505,417	2019-12-31
1463	2020-01-16	187,199,148	373,000	8.9376	2,094,505,417	2019-12-31
1464	2020-01-15	186,826,148	-7,624,000	8.9198	2,094,505,417	2019-12-31
1465	2020-01-14	194,450,148	-6,602,000	9.2838	2,094,505,417	2019-12-31
1466	2020-01-13	201,052,148	-74,000	9.5990	2,094,505,417	2019-12-31
1467	2020-01-10	201,126,148	-150,000	9.6026	2,094,505,417	2019-12-31
1468	2020-01-09	201,276,148	-166,000	9.6097	2,094,505,417	2019-12-31
1469	2020-01-08	201,442,148	3,500	9.6176	2,094,505,417	2019-12-31
1470	2020-01-07	201,438,648	-600,000	9.6175	2,094,505,417	2019-12-31
1471	2020-01-06	202,038,648	0	9.6461	2,094,505,417	2019-12-31
1472	2020-01-03	202,038,648	-398,500	9.6461	2,094,505,417	2019-12-31
1473	2020-01-02	202,437,148	-548,000	9.6652	2,094,505,417	2019-12-31
1474	2019-12-31	202,985,148	0	9.6913	2,094,505,417	2019-12-31
1475	2019-12-30	202,985,148	-183,500	9.6913	2,094,505,417	2019-11-30
1476	2019-12-27	203,168,648	0	9.7001	2,094,505,417	2019-11-30
1477	2019-12-24	203,168,648	0	9.7001	2,094,505,417	2019-11-30
1478	2019-12-23	203,168,648	0	9.7001	2,094,505,417	2019-11-30
1479	2019-12-20	203,168,648	-50,000	9.7001	2,094,505,417	2019-11-30
1480	2019-12-19	203,218,648	-52,000	9.7025	2,094,505,417	2019-11-30
1481	2019-12-18	203,270,648	-70,000	9.7049	2,094,505,417	2019-11-30
1482	2019-12-17	203,340,648	15,524,000	9.7083	2,094,505,417	2019-11-30
1483	2019-12-16	187,816,648	-5,000	8.9671	2,094,505,417	2019-11-30
1484	2019-12-13	187,821,648	-29,000	8.9674	2,094,505,417	2019-11-30
1485	2019-12-12	187,850,648	-50,000	8.9687	2,094,505,417	2019-11-30
1486	2019-12-11	187,900,648	-15,000	8.9711	2,094,505,417	2019-11-30
1487	2019-12-10	187,915,648	-350,000	8.9718	2,094,505,417	2019-11-30
1488	2019-12-09	188,265,648	0	8.9885	2,094,505,417	2019-11-30
1489	2019-12-06	188,265,648	0	8.9885	2,094,505,417	2019-11-30
1490	2019-12-05	188,265,648	-110,000	8.9885	2,094,505,417	2019-11-30
1491	2019-12-04	188,375,648	-50,000	8.9938	2,094,505,417	2019-11-30
1492	2019-12-03	188,425,648	0	8.9962	2,094,505,417	2019-11-30
1493	2019-12-02	188,425,648	-30,000	8.9962	2,094,505,417	2019-11-30
1494	2019-11-29	188,455,648	-30,000	8.9976	2,094,505,417	2019-10-31
1495	2019-11-28	188,485,648	-10,000	8.9991	2,094,505,417	2019-10-31
1496	2019-11-27	188,495,648	-50,000	8.9995	2,094,505,417	2019-10-31
1497	2019-11-26	188,545,648	20,000	9.0019	2,094,505,417	2019-10-31
1498	2019-11-25	188,525,648	3,000	9.0010	2,094,505,417	2019-10-31
1499	2019-11-22	188,522,648	-21,000	9.0008	2,094,505,417	2019-10-31
1500	2019-11-21	188,543,648	-6,000	9.0018	2,094,505,417	2019-10-31
1501	2019-11-20	188,549,648	-12,000	9.0021	2,094,505,417	2019-10-31
1502	2019-11-19	188,561,648	0	9.0027	2,094,505,417	2019-10-31
1503	2019-11-18	188,561,648	-214,500	9.0027	2,094,505,417	2019-10-31
1504	2019-11-15	188,776,148	-62,000	9.0129	2,094,505,417	2019-10-31
1505	2019-11-14	188,838,148	-12,000	9.0159	2,094,505,417	2019-10-31
1506	2019-11-13	188,850,148	-6,000	9.0165	2,094,505,417	2019-10-31
1507	2019-11-12	188,856,148	-36,000	9.0167	2,094,505,417	2019-10-31
1508	2019-11-11	188,892,148	-12,000	9.0185	2,094,505,417	2019-10-31
1509	2019-11-08	188,904,148	58,000	9.0190	2,094,505,417	2019-10-31
1510	2019-11-07	188,846,148	-8,000	9.0163	2,094,505,417	2019-10-31
1511	2019-11-06	188,854,148	-60,000	9.0166	2,094,505,417	2019-10-31
1512	2019-11-05	188,914,148	2,000	9.0195	2,094,505,417	2019-10-31
1513	2019-11-04	188,912,148	-70,000	9.0194	2,094,505,417	2019-10-31
1514	2019-11-01	188,982,148	-910,000	9.0228	2,094,505,417	2019-10-31
1515	2019-10-31	189,892,148	-46,000	9.0662	2,094,505,417	2019-10-31
1516	2019-10-30	189,938,148	-8,000	9.0684	2,094,505,417	2019-09-30
1517	2019-10-29	189,946,148	-19,000	9.0688	2,094,505,417	2019-09-30
1518	2019-10-28	189,965,148	-80,000	9.0697	2,094,505,417	2019-09-30
1519	2019-10-25	190,045,148	2,000	9.0735	2,094,505,417	2019-09-30
1520	2019-10-24	190,043,148	-268,000	9.0734	2,094,505,417	2019-09-30
1521	2019-10-23	190,311,148	-12,000	9.0862	2,094,505,417	2019-09-30
1522	2019-10-22	190,323,148	-36,000	9.0868	2,094,505,417	2019-09-30
1523	2019-10-21	190,359,148	-66,000	9.0885	2,094,505,417	2019-09-30
1524	2019-10-18	190,425,148	-240,000	9.0917	2,094,505,417	2019-09-30
1525	2019-10-17	190,665,148	-174,000	9.1031	2,094,505,417	2019-09-30
1526	2019-10-16	190,839,148	-102,000	9.1114	2,094,505,417	2019-09-30
1527	2019-10-15	190,941,148	-516,000	9.1163	2,094,505,417	2019-09-30
1528	2019-10-14	191,457,148	-5,000	9.1409	2,094,505,417	2019-09-30
1529	2019-10-11	191,462,148	8,000	9.1412	2,094,505,417	2019-09-30
1530	2019-10-10	191,454,148	0	9.1408	2,094,505,417	2019-09-30
1531	2019-10-09	191,454,148	-64,000	9.1408	2,094,505,417	2019-09-30
1532	2019-10-08	191,518,148	-36,000	9.1438	2,094,505,417	2019-09-30
1533	2019-10-04	191,554,148	-8,000	9.1456	2,094,505,417	2019-09-30
1534	2019-10-03	191,562,148	0	9.1459	2,094,505,417	2019-09-30
1535	2019-10-02	191,562,148	0	9.1459	2,094,505,417	2019-09-30
1536	2019-09-30	191,562,148	-40,000	9.1459	2,094,505,417	2019-09-30
1537	2019-09-27	191,602,148	-59,000	9.1478	2,094,505,417	2019-08-31
1538	2019-09-26	191,661,148	-90,000	9.1507	2,094,505,417	2019-08-31
1539	2019-09-25	191,751,148	-10,000	9.1550	2,094,505,417	2019-08-31
1540	2019-09-24	191,761,148	-23,500	9.1554	2,094,505,417	2019-08-31
1541	2019-09-23	191,784,648	-62,000	9.1566	2,094,505,417	2019-08-31
1542	2019-09-20	191,846,648	-140,500	9.1595	2,094,505,417	2019-08-31
1543	2019-09-19	191,987,148	-118,000	9.1662	2,094,505,417	2019-08-31
1544	2019-09-18	192,105,148	0	9.1719	2,094,505,417	2019-08-31
1545	2019-09-17	192,105,148	-2,000	9.1719	2,094,505,417	2019-08-31
1546	2019-09-16	192,107,148	-2,251,000	9.1720	2,094,505,417	2019-08-31
1547	2019-09-13	194,358,148	0	9.2794	2,094,505,417	2019-08-31
1548	2019-09-12	194,358,148	-500	9.2794	2,094,505,417	2019-08-31
1549	2019-09-11	194,358,648	-4,000	9.2795	2,094,505,417	2019-08-31
1550	2019-09-10	194,362,648	0	9.2796	2,094,505,417	2019-08-31
1551	2019-09-09	194,362,648	20,000	9.2796	2,094,505,417	2019-08-31
1552	2019-09-06	194,342,648	-28,000	9.2787	2,094,505,417	2019-08-31
1553	2019-09-05	194,370,648	-46,000	9.2800	2,094,505,417	2019-08-31
1554	2019-09-04	194,416,648	0	9.2822	2,094,505,417	2019-08-31
1555	2019-09-03	194,416,648	-307,000	9.2822	2,094,505,417	2019-08-31
1556	2019-09-02	194,723,648	-35,000	9.2969	2,094,505,417	2019-08-31
1557	2019-08-30	194,758,648	-20,000	9.2986	2,094,505,417	2019-07-31
1558	2019-08-29	194,778,648	32,000	9.2995	2,094,505,417	2019-07-31
1559	2019-08-28	194,746,648	-80,000	9.2980	2,094,505,417	2019-07-31
1560	2019-08-27	194,826,648	-18,000	9.3018	2,094,505,417	2019-07-31
1561	2019-08-26	194,844,648	-61,000	9.3027	2,094,505,417	2019-07-31
1562	2019-08-23	194,905,648	-32,000	9.3056	2,094,505,417	2019-07-31
1563	2019-08-22	194,937,648	-88,500	9.3071	2,094,505,417	2019-07-31
1564	2019-08-21	195,026,148	-42,000	9.3113	2,094,505,417	2019-07-31
1565	2019-08-20	195,068,148	-40,000	9.3133	2,094,505,417	2019-07-31
1566	2019-08-19	195,108,148	-84,000	9.3152	2,094,505,417	2019-07-31
1567	2019-08-16	195,192,148	-110,000	9.3192	2,094,505,417	2019-07-31
1568	2019-08-15	195,302,148	-2,000	9.3245	2,094,505,417	2019-07-31
1569	2019-08-14	195,304,148	-44,000	9.3246	2,094,505,417	2019-07-31
1570	2019-08-13	195,348,148	1,000	9.3267	2,094,505,417	2019-07-31
1571	2019-08-12	195,347,148	-165,000	9.3266	2,094,505,417	2019-07-31
1572	2019-08-09	195,512,148	0	9.3345	2,094,505,417	2019-07-31
1573	2019-08-08	195,512,148	-83,000	9.3345	2,094,505,417	2019-07-31
1574	2019-08-07	195,595,148	-28,000	9.3385	2,094,505,417	2019-07-31
1575	2019-08-06	195,623,148	-76,000	9.3398	2,094,505,417	2019-07-31
1576	2019-08-05	195,699,148	-111,000	9.3435	2,094,505,417	2019-07-31
1577	2019-08-02	195,810,148	0	9.3488	2,094,505,417	2019-07-31
1578	2019-08-01	195,810,148	0	9.3488	2,094,505,417	2019-07-31
1579	2019-07-31	195,810,148	-2,000	9.3488	2,094,505,417	2019-07-31
1580	2019-07-30	195,812,148	0	9.3488	2,094,505,417	2019-06-30
1581	2019-07-29	195,812,148	-40,000	9.3488	2,094,505,417	2019-06-30
1582	2019-07-26	195,852,148	0	9.3508	2,094,505,417	2019-06-30
1583	2019-07-25	195,852,148	-32,000	9.3508	2,094,505,417	2019-06-30
1584	2019-07-24	195,884,148	-38,000	9.3523	2,094,505,417	2019-06-30
1585	2019-07-23	195,922,148	-40,000	9.3541	2,094,505,417	2019-06-30
1586	2019-07-22	195,962,148	2,000	9.3560	2,094,505,417	2019-06-30
1587	2019-07-19	195,960,148	22,000	9.3559	2,094,505,417	2019-06-30
1588	2019-07-18	195,938,148	0	9.3549	2,094,505,417	2019-06-30
1589	2019-07-17	195,938,148	0	9.3549	2,094,505,417	2019-06-30
1590	2019-07-16	195,938,148	118,000	9.3549	2,094,505,417	2019-06-30
1591	2019-07-15	195,820,148	-40,000	9.3492	2,094,505,417	2019-06-30
1592	2019-07-12	195,860,148	14,000	9.3511	2,094,505,417	2019-06-30
1593	2019-07-11	195,846,148	37,500	9.3505	2,094,505,417	2019-06-30
1594	2019-07-10	195,808,648	-10,000	9.3487	2,094,505,417	2019-06-30
1595	2019-07-09	195,818,648	-30,000	9.3492	2,094,505,417	2019-06-30
1596	2019-07-08	195,848,648	-2,000	9.3506	2,094,505,417	2019-06-30
1597	2019-07-05	195,850,648	0	9.3507	2,094,505,417	2019-06-30
1598	2019-07-04	195,850,648	1,000	9.3507	2,094,505,417	2019-06-30
1599	2019-07-03	195,849,648	-154,000	9.3506	2,094,505,417	2019-06-30
1600	2019-07-02	196,003,648	0	9.3580	2,094,505,417	2019-06-30
1601	2019-06-28	196,003,648	-3,352,000	9.3580	2,094,505,417	2019-05-31
1602	2019-06-27	199,355,648	0	9.5180	2,094,505,417	2019-05-31
1603	2019-06-26	199,355,648	-14,000	9.5180	2,094,505,417	2019-05-31
1604	2019-06-25	199,369,648	0	9.5187	2,094,505,417	2019-05-31
1605	2019-06-24	199,369,648	-28,000	9.5187	2,094,505,417	2019-05-31
1606	2019-06-21	199,397,648	-150,000	9.5200	2,094,505,417	2019-05-31
1607	2019-06-20	199,547,648	-118,000	9.5272	2,094,505,417	2019-05-31
1608	2019-06-19	199,665,648	-8,000	9.5328	2,094,505,417	2019-05-31
1609	2019-06-18	199,673,648	-6,000	9.5332	2,094,505,417	2019-05-31
1610	2019-06-17	199,679,648	-8,000	9.5335	2,094,505,417	2019-05-31
1611	2019-06-14	199,687,648	-68,000	9.5339	2,094,505,417	2019-05-31
1612	2019-06-13	199,755,648	-72,000	9.5371	2,094,505,417	2019-05-31
1613	2019-06-12	199,827,648	0	9.5406	2,094,505,417	2019-05-31
1614	2019-06-11	199,827,648	-40,000	9.5406	2,094,505,417	2019-05-31
1615	2019-06-10	199,867,648	-1,500	9.5425	2,094,505,417	2019-05-31
1616	2019-06-06	199,869,148	0	9.5425	2,094,505,417	2019-05-31
1617	2019-06-05	199,869,148	0	9.5425	2,094,505,417	2019-05-31
1618	2019-06-04	199,869,148	-34,000	9.5425	2,094,505,417	2019-05-31
1619	2019-06-03	199,903,148	0	9.5442	2,094,505,417	2019-05-31
1620	2019-05-31	199,903,148	-4,000	9.5442	2,094,505,417	2019-05-31
1621	2019-05-30	199,907,148	0	9.5444	2,094,505,417	2019-04-30
1622	2019-05-29	199,907,148	0	9.5444	2,094,505,417	2019-04-30
1623	2019-05-28	199,907,148	0	9.5444	2,094,505,417	2019-04-30
1624	2019-05-27	199,907,148	-568,000	9.5444	2,094,505,417	2019-04-30
1625	2019-05-24	200,475,148	-14,000	9.5715	2,094,505,417	2019-04-30
1626	2019-05-23	200,489,148	0	9.5721	2,094,505,417	2019-04-30
1627	2019-05-22	200,489,148	-16,000	9.5721	2,094,505,417	2019-04-30
1628	2019-05-21	200,505,148	24,000	9.5729	2,094,505,417	2019-04-30
1629	2019-05-20	200,481,148	0	9.5718	2,094,505,417	2019-04-30
1630	2019-05-17	200,481,148	-2,000	9.5718	2,094,505,417	2019-04-30
1631	2019-05-16	200,483,148	-288,000	9.5719	2,094,505,417	2019-04-30
1632	2019-05-15	200,771,148	-2,000	9.5856	2,094,505,417	2019-04-30
1633	2019-05-14	200,773,148	-158,000	9.5857	2,094,505,417	2019-04-30
1634	2019-05-10	200,931,148	24,000	9.5933	2,094,505,417	2019-04-30
1635	2019-05-09	200,907,148	124,000	9.5921	2,094,505,417	2019-04-30
1636	2019-05-08	200,783,148	-154,000	9.5862	2,094,505,417	2019-04-30
1637	2019-05-07	200,937,148	0	9.5935	2,094,505,417	2019-04-30
1638	2019-05-06	200,937,148	-798,000	9.5935	2,094,505,417	2019-04-30
1639	2019-05-03	201,735,148	0	9.6316	2,094,505,417	2019-04-30
1640	2019-05-02	201,735,148	0	9.6316	2,094,505,417	2019-04-30
1641	2019-04-30	201,735,148	38,000	9.6316	2,094,505,417	2019-04-30
1642	2019-04-29	201,697,148	-100,000	9.6298	2,094,505,417	2019-03-31
1643	2019-04-26	201,797,148	-130,000	9.6346	2,094,505,417	2019-03-31
1644	2019-04-25	201,927,148	-10,000	9.6408	2,094,505,417	2019-03-31
1645	2019-04-24	201,937,148	0	9.6413	2,094,505,417	2019-03-31
1646	2019-04-23	201,937,148	24,000	9.6413	2,094,505,417	2019-03-31
1647	2019-04-18	201,913,148	60,000	9.6401	2,094,505,417	2019-03-31
1648	2019-04-17	201,853,148	18,000	9.6373	2,094,505,417	2019-03-31
1649	2019-04-16	201,835,148	0	9.6364	2,094,505,417	2019-03-31
1650	2019-04-15	201,835,148	-48,000	9.6364	2,094,505,417	2019-03-31
1651	2019-04-12	201,883,148	80,000	9.6387	2,094,505,417	2019-03-31
1652	2019-04-11	201,803,148	-14,000	9.6349	2,094,505,417	2019-03-31
1653	2019-04-10	201,817,148	-68,000	9.6356	2,094,505,417	2019-03-31
1654	2019-04-09	201,885,148	-51,000	9.6388	2,094,505,417	2019-03-31
1655	2019-04-08	201,936,148	22,000	9.6412	2,094,505,417	2019-03-31
1656	2019-04-04	201,914,148	-1,000	9.6402	2,094,505,417	2019-03-31
1657	2019-04-03	201,915,148	0	9.6402	2,094,505,417	2019-03-31
1658	2019-04-02	201,915,148	-103,000	9.6402	2,094,505,417	2019-03-31
1659	2019-04-01	202,018,148	-1,000	9.6451	2,094,505,417	2019-03-31
1660	2019-03-29	202,019,148	2,000	9.6452	2,094,505,417	2019-02-28
1661	2019-03-28	202,017,148	-2,000	9.6451	2,094,505,417	2019-02-28
1662	2019-03-27	202,019,148	-50,000	9.6452	2,094,505,417	2019-02-28
1663	2019-03-26	202,069,148	0	9.6476	2,094,505,417	2019-02-28
1664	2019-03-25	202,069,148	1,000	9.6476	2,094,505,417	2019-02-28
1665	2019-03-22	202,068,148	-18,000	9.6475	2,094,505,417	2019-02-28
1666	2019-03-21	202,086,148	22,000	9.6484	2,094,505,417	2019-02-28
1667	2019-03-20	202,064,148	1,500	9.6473	2,094,505,417	2019-02-28
1668	2019-03-19	202,062,648	0	9.6473	2,094,505,417	2019-02-28
1669	2019-03-18	202,062,648	14,000	9.6473	2,094,505,417	2019-02-28
1670	2019-03-15	202,048,648	-146,000	9.6466	2,094,505,417	2019-02-28
1671	2019-03-14	202,194,648	-322,000	9.6536	2,094,505,417	2019-02-28
1672	2019-03-13	202,516,648	34,500	9.6689	2,094,505,417	2019-02-28
1673	2019-03-12	202,482,148	6,000	9.6673	2,094,505,417	2019-02-28
1674	2019-03-11	202,476,148	-10,000	9.6670	2,094,505,417	2019-02-28
1675	2019-03-08	202,486,148	-1,000	9.6675	2,094,505,417	2019-02-28
1676	2019-03-07	202,487,148	-104,000	9.6675	2,094,505,417	2019-02-28
1677	2019-03-06	202,591,148	34,000	9.6725	2,094,505,417	2019-02-28
1678	2019-03-05	202,557,148	10,000	9.6709	2,094,505,417	2019-02-28
1679	2019-03-04	202,547,148	-4,000	9.6704	2,094,505,417	2019-02-28
1680	2019-03-01	202,551,148	-106,000	9.6706	2,094,505,417	2019-02-28
1681	2019-02-28	202,657,148	-108,000	9.6757	2,094,505,417	2019-02-28
1682	2019-02-27	202,765,148	63,500	9.6808	2,094,505,417	2019-01-31
1683	2019-02-26	202,701,648	-144,000	9.6778	2,094,505,417	2019-01-31
1684	2019-02-25	202,845,648	-50,000	9.6847	2,094,505,417	2019-01-31
1685	2019-02-22	202,895,648	-20,000	9.6870	2,094,505,417	2019-01-31
1686	2019-02-21	202,915,648	0	9.6880	2,094,505,417	2019-01-31
1687	2019-02-20	202,915,648	-54,000	9.6880	2,094,505,417	2019-01-31
1688	2019-02-19	202,969,648	-100,000	9.6906	2,094,505,417	2019-01-31
1689	2019-02-18	203,069,648	-26,000	9.6954	2,094,505,417	2019-01-31
1690	2019-02-15	203,095,648	-103,000	9.6966	2,094,505,417	2019-01-31
1691	2019-02-14	203,198,648	-91,000	9.7015	2,094,505,417	2019-01-31
1692	2019-02-13	203,289,648	-11,000	9.7059	2,094,505,417	2019-01-31
1693	2019-02-12	203,300,648	4,000	9.7064	2,094,505,417	2019-01-31
1694	2019-02-11	203,296,648	1,500	9.7062	2,094,505,417	2019-01-31
1695	2019-02-08	203,295,148	-4,000	9.7061	2,094,505,417	2019-01-31
1696	2019-02-04	203,299,148	0	9.7063	2,094,505,417	2019-01-31
1697	2019-02-01	203,299,148	-15,500	9.7063	2,094,505,417	2019-01-31
1698	2019-01-31	203,314,648	2,000	9.7070	2,094,505,417	2019-01-31
1699	2019-01-30	203,312,648	-12,000	9.7070	2,094,505,417	2018-12-31
1700	2019-01-29	203,324,648	-36,000	9.7075	2,094,505,417	2018-12-31
1701	2019-01-28	203,360,648	-10,000	9.7092	2,094,505,417	2018-12-31
1702	2019-01-25	203,370,648	-28,000	9.7097	2,094,505,417	2018-12-31
1703	2019-01-24	203,398,648	-78,000	9.7111	2,094,505,417	2018-12-31
1704	2019-01-23	203,476,648	62,000	9.7148	2,094,505,417	2018-12-31
1705	2019-01-22	203,414,648	0	9.7118	2,094,505,417	2018-12-31
1706	2019-01-21	203,414,648	7,000	9.7118	2,094,505,417	2018-12-31
1707	2019-01-18	203,407,648	-181,000	9.7115	2,094,505,417	2018-12-31
1708	2019-01-17	203,588,648	-90,000	9.7201	2,094,505,417	2018-12-31
1709	2019-01-16	203,678,648	-15,000	9.7244	2,094,505,417	2018-12-31
1710	2019-01-15	203,693,648	-15,500	9.7251	2,094,505,417	2018-12-31
1711	2019-01-14	203,709,148	-78,000	9.7259	2,094,505,417	2018-12-31
1712	2019-01-11	203,787,148	-250,000	9.7296	2,094,505,417	2018-12-31
1713	2019-01-10	204,037,148	-122,000	9.7415	2,094,505,417	2018-12-31
1714	2019-01-09	204,159,148	-277,500	9.7474	2,094,505,417	2018-12-31
1715	2019-01-08	204,436,648	-174,500	9.7606	2,094,505,417	2018-12-31
1716	2019-01-07	204,611,148	-150,000	9.7689	2,094,505,417	2018-12-31
1717	2019-01-04	204,761,148	-20,000	9.7761	2,094,505,417	2018-12-31
1718	2019-01-03	204,781,148	-44,180	9.7771	2,094,505,417	2018-12-31
1719	2019-01-02	204,825,328	0	9.7792	2,094,505,417	2018-12-31
1720	2018-12-31	204,825,328	0	9.7792	2,094,505,417	2018-12-31
1721	2018-12-28	204,825,328	-27,000	9.7792	2,094,505,417	2018-11-30
1722	2018-12-27	204,852,328	-12,000	9.7805	2,094,505,417	2018-11-30
1723	2018-12-24	204,864,328	0	9.7810	2,094,505,417	2018-11-30
1724	2018-12-21	204,864,328	-56,000	9.7810	2,094,505,417	2018-11-30
1725	2018-12-20	204,920,328	10,000	9.7837	2,094,505,417	2018-11-30
1726	2018-12-19	204,910,328	0	9.7832	2,094,505,417	2018-11-30
1727	2018-12-18	204,910,328	20,000	9.7832	2,094,505,417	2018-11-30
1728	2018-12-17	204,890,328	3,000	9.7823	2,094,505,417	2018-11-30
1729	2018-12-14	204,887,328	3,000	9.7821	2,094,505,417	2018-11-30
1730	2018-12-13	204,884,328	0	9.7820	2,094,505,417	2018-11-30
1731	2018-12-12	204,884,328	-40,000	9.7820	2,094,505,417	2018-11-30
1732	2018-12-11	204,924,328	-166,000	9.7839	2,094,505,417	2018-11-30
1733	2018-12-10	205,090,328	0	9.7918	2,094,505,417	2018-11-30
1734	2018-12-07	205,090,328	-8,000	9.7918	2,094,505,417	2018-11-30
1735	2018-12-06	205,098,328	-40,000	9.7922	2,094,505,417	2018-11-30
1736	2018-12-05	205,138,328	0	9.7941	2,094,505,417	2018-11-30
1737	2018-12-04	205,138,328	0	9.7941	2,094,505,417	2018-11-30
1738	2018-12-03	205,138,328	0	9.7941	2,094,505,417	2018-11-30
1739	2018-11-30	205,138,328	0	9.7941	2,094,505,417	2018-11-30
1740	2018-11-29	205,138,328	-4,000	9.7941	2,094,505,417	2018-10-31
1741	2018-11-28	205,142,328	-176,000	9.7943	2,094,505,417	2018-10-31
1742	2018-11-27	205,318,328	-70,000	9.8027	2,094,505,417	2018-10-31
1743	2018-11-26	205,388,328	-56,000	9.8061	2,094,505,417	2018-10-31
1744	2018-11-23	205,444,328	-64,500	9.8087	2,094,505,417	2018-10-31
1745	2018-11-22	205,508,828	-18,000	9.8118	2,094,505,417	2018-10-31
1746	2018-11-21	205,526,828	-10,000	9.8127	2,094,505,417	2018-10-31
1747	2018-11-20	205,536,828	0	9.8131	2,094,505,417	2018-10-31
1748	2018-11-19	205,536,828	0	9.8131	2,094,505,417	2018-10-31
1749	2018-11-16	205,536,828	-50,000	9.8131	2,094,505,417	2018-10-31
1750	2018-11-15	205,586,828	-20,000	9.8155	2,094,505,417	2018-10-31
1751	2018-11-14	205,606,828	-1,000	9.8165	2,094,505,417	2018-10-31
1752	2018-11-13	205,607,828	0	9.8165	2,094,505,417	2018-10-31
1753	2018-11-12	205,607,828	-1,000	9.8165	2,094,505,417	2018-10-31
1754	2018-11-09	205,608,828	0	9.8166	2,094,505,417	2018-10-31
1755	2018-11-08	205,608,828	0	9.8166	2,094,505,417	2018-10-31
1756	2018-11-07	205,608,828	-41,600	9.8166	2,094,505,417	2018-10-31
1757	2018-11-06	205,650,428	0	9.8186	2,094,505,417	2018-10-31
1758	2018-11-05	205,650,428	-20,000	9.8186	2,094,505,417	2018-10-31
1759	2018-11-02	205,670,428	-58,000	9.8195	2,094,505,417	2018-10-31
1760	2018-11-01	205,728,428	8,000	9.8223	2,094,505,417	2018-10-31
1761	2018-10-31	205,720,428	-2,000	9.8219	2,094,505,417	2018-10-31
1762	2018-10-30	205,722,428	-86,000	9.8220	2,094,505,417	2018-09-30
1763	2018-10-29	205,808,428	-222,000	9.8261	2,094,505,417	2018-09-30
1764	2018-10-26	206,030,428	0	9.8367	2,094,505,417	2018-09-30
1765	2018-10-25	206,030,428	21,000	9.8367	2,094,505,417	2018-09-30
1766	2018-10-24	206,009,428	-8,000	9.8357	2,094,505,417	2018-09-30
1767	2018-10-23	206,017,428	-14,000	9.8361	2,094,505,417	2018-09-30
1768	2018-10-22	206,031,428	-49,000	9.8368	2,094,505,417	2018-09-30
1769	2018-10-19	206,080,428	-24,000	9.8391	2,094,505,417	2018-09-30
1770	2018-10-18	206,104,428	0	9.8402	2,094,505,417	2018-09-30
1771	2018-10-16	206,104,428	-50,000	9.8402	2,094,505,417	2018-09-30
1772	2018-10-15	206,154,428	2,752,000	9.8426	2,094,505,417	2018-09-30
1773	2018-10-12	203,402,428	-4,000	9.7112	2,094,505,417	2018-09-30
1774	2018-10-11	203,406,428	-102,000	9.7114	2,094,505,417	2018-09-30
1775	2018-10-10	203,508,428	0	9.7163	2,094,505,417	2018-09-30
1776	2018-10-09	203,508,428	-510,000	9.7163	2,094,505,417	2018-09-30
1777	2018-10-08	204,018,428	0	9.7406	2,094,505,417	2018-09-30
1778	2018-10-05	204,018,428	-48,000	9.7406	2,094,505,417	2018-09-30
1779	2018-10-04	204,066,428	-2,000	9.7429	2,094,505,417	2018-09-30
1780	2018-10-03	204,068,428	0	9.7430	2,094,505,417	2018-09-30
1781	2018-10-02	204,068,428	-40,000	9.7430	2,094,505,417	2018-09-30
1782	2018-09-28	204,108,428	0	9.7449	2,094,505,417	2018-09-13
1783	2018-09-27	204,108,428	0	9.7449	2,094,505,417	2018-09-13
1784	2018-09-26	204,108,428	-50,000	9.7449	2,094,505,417	2018-09-13
1785	2018-09-24	204,158,428	-10,000	9.7473	2,094,505,417	2018-09-13
1786	2018-09-21	204,168,428	0	9.7478	2,094,505,417	2018-09-13
1787	2018-09-20	204,168,428	0	9.7478	2,094,505,417	2018-09-13
1788	2018-09-19	204,168,428	0	9.7478	2,094,505,417	2018-09-13
1789	2018-09-18	204,168,428	0	9.7478	2,094,505,417	2018-09-13
1790	2018-09-17	204,168,428	200,000	9.7478	2,094,505,417	2018-09-13
1791	2018-09-14	203,968,428	-60,000	9.7383	2,094,505,417	2018-09-13
1792	2018-09-13	204,028,428	-38,000	9.7411	2,094,505,417	2018-09-13
1793	2018-09-12	204,066,428	-70,500	9.7365	2,095,893,417	2018-08-31
1794	2018-09-11	204,136,928	2,000	9.7399	2,095,893,417	2018-08-31
1795	2018-09-10	204,134,928	162,000	9.7398	2,095,893,417	2018-08-31
1796	2018-09-07	203,972,928	-6,000	9.7320	2,095,893,417	2018-08-31
1797	2018-09-06	203,978,928	-18,000	9.7323	2,095,893,417	2018-08-31
1798	2018-09-05	203,996,928	-12,000	9.7332	2,095,893,417	2018-08-31
1799	2018-09-04	204,008,928	0	9.7337	2,095,893,417	2018-08-31
1800	2018-09-03	204,008,928	-78,000	9.7337	2,095,893,417	2018-08-31
1801	2018-08-31	204,086,928	552,000	9.7375	2,095,893,417	2018-08-31
1802	2018-08-30	203,534,928	0	9.7111	2,095,893,417	2018-07-31
1803	2018-08-29	203,534,928	500	9.7111	2,095,893,417	2018-07-31
1804	2018-08-28	203,534,428	0	9.7111	2,095,893,417	2018-07-31
1805	2018-08-27	203,534,428	0	9.7111	2,095,893,417	2018-07-31
1806	2018-08-24	203,534,428	-20,000	9.7111	2,095,893,417	2018-07-31
1807	2018-08-23	203,554,428	0	9.7121	2,095,893,417	2018-07-31
1808	2018-08-22	203,554,428	-266,000	9.7121	2,095,893,417	2018-07-31
1809	2018-08-21	203,820,428	0	9.7248	2,095,893,417	2018-07-31
1810	2018-08-20	203,820,428	-350,000	9.7248	2,095,893,417	2018-07-31
1811	2018-08-17	204,170,428	-188,000	9.7415	2,095,893,417	2018-07-31
1812	2018-08-16	204,358,428	-500	9.7504	2,095,893,417	2018-07-31
1813	2018-08-15	204,358,928	160,000	9.7504	2,095,893,417	2018-07-31
1814	2018-08-14	204,198,928	-50,000	9.7428	2,095,893,417	2018-07-31
1815	2018-08-13	204,248,928	130,000	9.7452	2,095,893,417	2018-07-31
1816	2018-08-10	204,118,928	-2,000	9.7390	2,095,893,417	2018-07-31
1817	2018-08-09	204,120,928	54,000	9.7391	2,095,893,417	2018-07-31
1818	2018-08-08	204,066,928	40,000	9.7365	2,095,893,417	2018-07-31
1819	2018-08-07	204,026,928	-288,000	9.7346	2,095,893,417	2018-07-31
1820	2018-08-06	204,314,928	-30,500	9.7483	2,095,893,417	2018-07-31
1821	2018-08-03	204,345,428	12,000	9.7498	2,095,893,417	2018-07-31
1822	2018-08-02	204,333,428	6,000	9.7492	2,095,893,417	2018-07-31
1823	2018-08-01	204,327,428	-300,000	9.7489	2,095,893,417	2018-07-31
1824	2018-07-31	204,627,428	20,000	9.7633	2,095,893,417	2018-07-31
1825	2018-07-30	204,607,428	0	9.7623	2,095,893,417	2018-06-30
1826	2018-07-27	204,607,428	2,000	9.7623	2,095,893,417	2018-06-30
1827	2018-07-26	204,605,428	-40,000	9.7622	2,095,893,417	2018-06-30
1828	2018-07-25	204,645,428	0	9.7641	2,095,893,417	2018-06-30
1829	2018-07-24	204,645,428	-221,000	9.7641	2,095,893,417	2018-06-30
1830	2018-07-23	204,866,428	-20,000	9.7747	2,095,893,417	2018-06-30
1831	2018-07-20	204,886,428	13,000	9.7756	2,095,893,417	2018-06-30
1832	2018-07-19	204,873,428	0	9.7750	2,095,893,417	2018-06-30
1833	2018-07-18	204,873,428	0	9.7750	2,095,893,417	2018-06-30
1834	2018-07-17	204,873,428	0	9.7750	2,095,893,417	2018-06-30
1835	2018-07-16	204,873,428	0	9.7750	2,095,893,417	2018-06-30
1836	2018-07-13	204,873,428	-500	9.7750	2,095,893,417	2018-06-30
1837	2018-07-12	204,873,928	0	9.7750	2,095,893,417	2018-06-30
1838	2018-07-11	204,873,928	0	9.7750	2,095,893,417	2018-06-30
1839	2018-07-10	204,873,928	0	9.7750	2,095,893,417	2018-06-30
1840	2018-07-09	204,873,928	4,000	9.7750	2,095,893,417	2018-06-30
1841	2018-07-06	204,869,928	156,000	9.7748	2,095,893,417	2018-06-30
1842	2018-07-05	204,713,928	12,000	9.7674	2,095,893,417	2018-06-30
1843	2018-07-04	204,701,928	0	9.7668	2,095,893,417	2018-06-30
1844	2018-07-03	204,701,928	0	9.7668	2,095,893,417	2018-06-30
1845	2018-06-29	204,701,928	32,000	9.7668	2,095,893,417	2018-05-31
1846	2018-06-28	204,669,928	0	9.7653	2,095,893,417	2018-05-31
1847	2018-06-27	204,669,928	276,000	9.7653	2,095,893,417	2018-05-31
1848	2018-06-26	204,393,928	-44,000	9.7521	2,095,893,417	2018-05-31
1849	2018-06-25	204,437,928	96,000	9.7542	2,095,893,417	2018-05-31
1850	2018-06-22	204,341,928	148,000	9.7496	2,095,893,417	2018-05-31
1851	2018-06-21	204,193,928	483,000	9.7426	2,095,893,417	2018-05-31
1852	2018-06-20	203,710,928	2,000	9.7195	2,095,893,417	2018-05-31
1853	2018-06-19	203,708,928	96,000	9.7194	2,095,893,417	2018-05-31
1854	2018-06-15	203,612,928	112,000	9.7149	2,095,893,417	2018-05-31
1855	2018-06-14	203,500,928	100,000	9.7095	2,095,893,417	2018-05-31
1856	2018-06-13	203,400,928	54,000	9.7047	2,095,893,417	2018-05-31
1857	2018-06-12	203,346,928	0	9.7022	2,095,893,417	2018-05-31
1858	2018-06-11	203,346,928	195,000	9.7022	2,095,893,417	2018-05-31
1859	2018-06-08	203,151,928	19,000	9.6929	2,095,893,417	2018-05-31
1860	2018-06-07	203,132,928	-20,000	9.6919	2,095,893,417	2018-05-31
1861	2018-06-06	203,152,928	0	9.6929	2,095,893,417	2018-05-31
1862	2018-06-05	203,152,928	-34,000	9.6929	2,095,893,417	2018-05-31
1863	2018-06-04	203,186,928	-2,000	9.6945	2,095,893,417	2018-05-31
1864	2018-06-01	203,188,928	-120,000	9.6946	2,095,893,417	2018-05-31
1865	2018-05-31	203,308,928	-723,500	9.7003	2,095,893,417	2018-05-31
1866	2018-05-30	204,032,428	0	9.7349	2,095,893,417	2018-05-11
1867	2018-05-29	204,032,428	4,000	9.7349	2,095,893,417	2018-05-11
1868	2018-05-28	204,028,428	-40,000	9.7347	2,095,893,417	2018-05-11
1869	2018-05-25	204,068,428	-512,000	9.7366	2,095,893,417	2018-05-11
1870	2018-05-24	204,580,428	225,000	9.7610	2,095,893,417	2018-05-11
1871	2018-05-23	204,355,428	9,500	9.7503	2,095,893,417	2018-05-11
1872	2018-05-21	204,345,928	-32,000	9.7498	2,095,893,417	2018-05-11
1873	2018-05-18	204,377,928	80,000	9.7514	2,095,893,417	2018-05-11
1874	2018-05-17	204,297,928	-338,000	9.7475	2,095,893,417	2018-05-11
1875	2018-05-16	204,635,928	0	9.7637	2,095,893,417	2018-05-11
1876	2018-05-15	204,635,928	134,000	9.7637	2,095,893,417	2018-05-11
1877	2018-05-14	204,501,928	22,000	9.7573	2,095,893,417	2018-05-11
1878	2018-05-11	204,479,928	-123,000	9.7562	2,095,893,417	2018-05-11
1879	2018-05-10	204,602,928	-14,000	9.7498	2,098,525,417	2018-04-30
1880	2018-05-09	204,616,928	-434,000	9.7505	2,098,525,417	2018-04-30
1881	2018-05-08	205,050,928	126,000	9.7712	2,098,525,417	2018-04-30
1882	2018-05-07	204,924,928	-48,000	9.7652	2,098,525,417	2018-04-30
1883	2018-05-04	204,972,928	-180,500	9.7675	2,098,525,417	2018-04-30
1884	2018-05-03	205,153,428	48,000	9.7761	2,098,525,417	2018-04-30
1885	2018-05-02	205,105,428	-308,000	9.7738	2,098,525,417	2018-04-30
1886	2018-04-30	205,413,428	-40,000	9.7885	2,098,525,417	2018-04-30
1887	2018-04-27	205,453,428	-66,500	9.7904	2,098,525,417	2018-03-31
1888	2018-04-26	205,519,928	-434,000	9.7935	2,098,525,417	2018-03-31
1889	2018-04-25	205,953,928	-152,000	9.8142	2,098,525,417	2018-03-31
1890	2018-04-24	206,105,928	-22,000	9.8215	2,098,525,417	2018-03-31
1891	2018-04-23	206,127,928	164,000	9.8225	2,098,525,417	2018-03-31
1892	2018-04-20	205,963,928	-426,000	9.8147	2,098,525,417	2018-03-31
1893	2018-04-19	206,389,928	294,000	9.8350	2,098,525,417	2018-03-31
1894	2018-04-18	206,095,928	-492,000	9.8210	2,098,525,417	2018-03-31
1895	2018-04-17	206,587,928	-532,000	9.8444	2,098,525,417	2018-03-31
1896	2018-04-16	207,119,928	-296,500	9.8698	2,098,525,417	2018-03-31
1897	2018-04-13	207,416,428	-834,500	9.8839	2,098,525,417	2018-03-31
1898	2018-04-12	208,250,928	-558,000	9.9237	2,098,525,417	2018-03-31
1899	2018-04-11	208,808,928	-224,000	9.9503	2,098,525,417	2018-03-31
1900	2018-04-10	209,032,928	-10,000	9.9609	2,098,525,417	2018-03-31
1901	2018-04-09	209,042,928	-20,000	9.9614	2,098,525,417	2018-03-31
1902	2018-04-06	209,062,928	98,000	9.9624	2,098,525,417	2018-03-31
1903	2018-04-04	208,964,928	-290,000	9.9577	2,098,525,417	2018-03-31
1904	2018-04-03	209,254,928	-194,000	9.9715	2,098,525,417	2018-03-31
1905	2018-03-29	209,448,928	-272,000	9.9808	2,098,525,417	2018-03-05
1906	2018-03-28	209,720,928	-535,000	9.9937	2,098,525,417	2018-03-05
1907	2018-03-27	210,255,928	10,000	10.0192	2,098,525,417	2018-03-05
1908	2018-03-26	210,245,928	12,000	10.0187	2,098,525,417	2018-03-05
1909	2018-03-23	210,233,928	92,000	10.0182	2,098,525,417	2018-03-05
1910	2018-03-22	210,141,928	-9,000	10.0138	2,098,525,417	2018-03-05
1911	2018-03-21	210,150,928	-4,000	10.0142	2,098,525,417	2018-03-05
1912	2018-03-20	210,154,928	-66,000	10.0144	2,098,525,417	2018-03-05
1913	2018-03-19	210,220,928	48,000	10.0176	2,098,525,417	2018-03-05
1914	2018-03-16	210,172,928	-66,000	10.0153	2,098,525,417	2018-03-05
1915	2018-03-15	210,238,928	-3,000	10.0184	2,098,525,417	2018-03-05
1916	2018-03-14	210,241,928	-25,500	10.0186	2,098,525,417	2018-03-05
1917	2018-03-13	210,267,428	-8,000	10.0198	2,098,525,417	2018-03-05
1918	2018-03-12	210,275,428	11,000	10.0202	2,098,525,417	2018-03-05
1919	2018-03-09	210,264,428	90,000	10.0196	2,098,525,417	2018-03-05
1920	2018-03-08	210,174,428	62,000	10.0153	2,098,525,417	2018-03-05
1921	2018-03-07	210,112,428	72,000	10.0124	2,098,525,417	2018-03-05
1922	2018-03-06	210,040,428	48,000	10.0090	2,098,525,417	2018-03-05
1923	2018-03-05	209,992,428	8,000	10.0067	2,098,525,417	2018-03-05
1924	2018-03-02	209,984,428	-1,500	9.9558	2,109,163,417	2018-02-28
1925	2018-03-01	209,985,928	-88,000	9.9559	2,109,163,417	2018-02-28
1926	2018-02-28	210,073,928	-27,500	9.9601	2,109,163,417	2018-02-28
1927	2018-02-27	210,101,428	-11,000	9.9614	2,109,163,417	2018-01-31
1928	2018-02-26	210,112,428	-25,000	9.9619	2,109,163,417	2018-01-31
1929	2018-02-23	210,137,428	-38,500	9.9631	2,109,163,417	2018-01-31
1930	2018-02-22	210,175,928	0	9.9649	2,109,163,417	2018-01-31
1931	2018-02-21	210,175,928	8,000	9.9649	2,109,163,417	2018-01-31
1932	2018-02-20	210,167,928	-994,500	9.9645	2,109,163,417	2018-01-31
1933	2018-02-15	211,162,428	0	10.0117	2,109,163,417	2018-01-31
1934	2018-02-14	211,162,428	-48,000	10.0117	2,109,163,417	2018-01-31
1935	2018-02-13	211,210,428	-222,000	10.0139	2,109,163,417	2018-01-31
1936	2018-02-12	211,432,428	-40,000	10.0245	2,109,163,417	2018-01-31
1937	2018-02-09	211,472,428	-152,500	10.0264	2,109,163,417	2018-01-31
1938	2018-02-08	211,624,928	46,000	10.0336	2,109,163,417	2018-01-31
1939	2018-02-07	211,578,928	-3,000	10.0314	2,109,163,417	2018-01-31
1940	2018-02-06	211,581,928	-37,000	10.0316	2,109,163,417	2018-01-31
1941	2018-02-05	211,618,928	77,000	10.0333	2,109,163,417	2018-01-31
1942	2018-02-02	211,541,928	-9,000	10.0297	2,109,163,417	2018-01-31
1943	2018-02-01	211,550,928	25,000	10.0301	2,109,163,417	2018-01-31
1944	2018-01-31	211,525,928	54,000	10.0289	2,109,163,417	2018-01-31
1945	2018-01-30	211,471,928	13,500	10.0263	2,109,163,417	2017-12-31
1946	2018-01-29	211,458,428	56,000	10.0257	2,109,163,417	2017-12-31
1947	2018-01-26	211,402,428	133,000	10.0230	2,109,163,417	2017-12-31
1948	2018-01-25	211,269,428	25,000	10.0167	2,109,163,417	2017-12-31
1949	2018-01-24	211,244,428	193,000	10.0156	2,109,163,417	2017-12-31
1950	2018-01-23	211,051,428	-48,000	10.0064	2,109,163,417	2017-12-31
1951	2018-01-22	211,099,428	48,000	10.0087	2,109,163,417	2017-12-31
1952	2018-01-19	211,051,428	-96,500	10.0064	2,109,163,417	2017-12-31
1953	2018-01-18	211,147,928	-47,500	10.0110	2,109,163,417	2017-12-31
1954	2018-01-17	211,195,428	104,000	10.0132	2,109,163,417	2017-12-31
1955	2018-01-16	211,091,428	-40,000	10.0083	2,109,163,417	2017-12-31
1956	2018-01-15	211,131,428	-9,500	10.0102	2,109,163,417	2017-12-31
1957	2018-01-12	211,140,928	-6,000	10.0106	2,109,163,417	2017-12-31
1958	2018-01-11	211,146,928	109,000	10.0109	2,109,163,417	2017-12-31
1959	2018-01-10	211,037,928	-83,000	10.0058	2,109,163,417	2017-12-31
1960	2018-01-09	211,120,928	16,000	10.0097	2,109,163,417	2017-12-31
1961	2018-01-08	211,104,928	-30,500	10.0089	2,109,163,417	2017-12-31
1962	2018-01-05	211,135,428	19,000	10.0104	2,109,163,417	2017-12-31
1963	2018-01-04	211,116,428	-265,000	10.0095	2,109,163,417	2017-12-31
1964	2018-01-03	211,381,428	-43,000	10.0221	2,109,163,417	2017-12-31
1965	2018-01-02	211,424,428	0	10.0241	2,109,163,417	2017-12-31
1966	2017-12-29	211,424,428	-200,000	10.0241	2,109,163,417	2017-12-06
1967	2017-12-28	211,624,428	-170,500	10.0336	2,109,163,417	2017-12-06
1968	2017-12-27	211,794,928	0	10.0417	2,109,163,417	2017-12-06
1969	2017-12-22	211,794,928	0	10.0417	2,109,163,417	2017-12-06
1970	2017-12-21	211,794,928	-12,000	10.0417	2,109,163,417	2017-12-06
1971	2017-12-20	211,806,928	-112,000	10.0422	2,109,163,417	2017-12-06
1972	2017-12-19	211,918,928	-27,000	10.0475	2,109,163,417	2017-12-06
1973	2017-12-18	211,945,928	0	10.0488	2,109,163,417	2017-12-06
1974	2017-12-15	211,945,928	-110,000	10.0488	2,109,163,417	2017-12-06
1975	2017-12-14	212,055,928	-362,000	10.0540	2,109,163,417	2017-12-06
1976	2017-12-13	212,417,928	-284,000	10.0712	2,109,163,417	2017-12-06
1977	2017-12-12	212,701,928	80,000	10.0847	2,109,163,417	2017-12-06
1978	2017-12-11	212,621,928	-174,000	10.0809	2,109,163,417	2017-12-06
1979	2017-12-08	212,795,928	60,000	10.0891	2,109,163,417	2017-12-06
1980	2017-12-07	212,735,928	20,000	10.0863	2,109,163,417	2017-12-06
1981	2017-12-06	212,715,928	74,000	10.0853	2,109,163,417	2017-12-06
1982	2017-12-05	212,641,928	4,000	10.0523	2,115,347,417	2017-11-30
1983	2017-12-04	212,637,928	110,000	10.0522	2,115,347,417	2017-11-30
1984	2017-12-01	212,527,928	-80,000	10.0470	2,115,347,417	2017-11-30
1985	2017-11-30	212,607,928	34,000	10.0507	2,115,347,417	2017-11-30
1986	2017-11-29	212,573,928	54,000	10.0491	2,115,347,417	2017-10-31
1987	2017-11-28	212,519,928	194,500	10.0466	2,115,347,417	2017-10-31
1988	2017-11-27	212,325,428	-8,000	10.0374	2,115,347,417	2017-10-31
1989	2017-11-24	212,333,428	-1,169,500	10.0378	2,115,347,417	2017-10-31
1990	2017-11-23	213,502,928	-17,000	10.0930	2,115,347,417	2017-10-31
1991	2017-11-22	213,519,928	-29,000	10.0938	2,115,347,417	2017-10-31
1992	2017-11-21	213,548,928	98,000	10.0952	2,115,347,417	2017-10-31
1993	2017-11-20	213,450,928	-56,000	10.0906	2,115,347,417	2017-10-31
1994	2017-11-17	213,506,928	-30,500	10.0932	2,115,347,417	2017-10-31
1995	2017-11-16	213,537,428	-390,000	10.0947	2,115,347,417	2017-10-31
1996	2017-11-15	213,927,428	-500	10.1131	2,115,347,417	2017-10-31
1997	2017-11-14	213,927,928	-90,000	10.1131	2,115,347,417	2017-10-31
1998	2017-11-13	214,017,928	-24,000	10.1174	2,115,347,417	2017-10-31
1999	2017-11-10	214,041,928	-3,000	10.1185	2,115,347,417	2017-10-31
2000	2017-11-09	214,044,928	9,000	10.1187	2,115,347,417	2017-10-31
2001	2017-11-08	214,035,928	0	10.1182	2,115,347,417	2017-10-31
2002	2017-11-07	214,035,928	30,000	10.1182	2,115,347,417	2017-10-31
2003	2017-11-06	214,005,928	-100,000	10.1168	2,115,347,417	2017-10-31
2004	2017-11-03	214,105,928	-30,000	10.1215	2,115,347,417	2017-10-31
2005	2017-11-02	214,135,928	-16,000	10.1230	2,115,347,417	2017-10-31
2006	2017-11-01	214,151,928	-11,500	10.1237	2,115,347,417	2017-10-31
2007	2017-10-31	214,163,428	65,500	10.1243	2,115,347,417	2017-10-31
2008	2017-10-30	214,097,928	-308,000	10.1212	2,115,347,417	2017-09-30
2009	2017-10-27	214,405,928	-71,000	10.1357	2,115,347,417	2017-09-30
2010	2017-10-26	214,476,928	26,000	10.1391	2,115,347,417	2017-09-30
2011	2017-10-25	214,450,928	-39,500	10.1379	2,115,347,417	2017-09-30
2012	2017-10-24	214,490,428	0	10.1397	2,115,347,417	2017-09-30
2013	2017-10-23	214,490,428	-132,000	10.1397	2,115,347,417	2017-09-30
2014	2017-10-20	214,622,428	50,000	10.1460	2,115,347,417	2017-09-30
2015	2017-10-19	214,572,428	31,000	10.1436	2,115,347,417	2017-09-30
2016	2017-10-18	214,541,428	-34,000	10.1421	2,115,347,417	2017-09-30
2017	2017-10-17	214,575,428	8,000	10.1437	2,115,347,417	2017-09-30
2018	2017-10-16	214,567,428	-1,530,000	10.1434	2,115,347,417	2017-09-30
2019	2017-10-13	216,097,428	3,000	10.2157	2,115,347,417	2017-09-30
2020	2017-10-12	216,094,428	-63,000	10.2156	2,115,347,417	2017-09-30
2021	2017-10-11	216,157,428	-84,000	10.2185	2,115,347,417	2017-09-30
2022	2017-10-10	216,241,428	-42,000	10.2225	2,115,347,417	2017-09-30
2023	2017-10-09	216,283,428	-60,000	10.2245	2,115,347,417	2017-09-30
2024	2017-10-06	216,343,428	-539,000	10.2273	2,115,347,417	2017-09-30
2025	2017-10-04	216,882,428	-22,500	10.2528	2,115,347,417	2017-09-30
2026	2017-10-03	216,904,928	-16,000	10.2539	2,115,347,417	2017-09-30
2027	2017-09-29	216,920,928	12,000	10.2546	2,115,347,417	2017-08-31
2028	2017-09-28	216,908,928	2,000,000	10.2541	2,115,347,417	2017-08-31
2029	2017-09-27	214,908,928	-376,000	10.1595	2,115,347,417	2017-08-31
2030	2017-09-26	215,284,928	1,500	10.1773	2,115,347,417	2017-08-31
2031	2017-09-25	215,283,428	7,000	10.1772	2,115,347,417	2017-08-31
2032	2017-09-22	215,276,428	-8,000	10.1769	2,115,347,417	2017-08-31
2033	2017-09-21	215,284,428	-1,000	10.1773	2,115,347,417	2017-08-31
2034	2017-09-20	215,285,428	-5,000	10.1773	2,115,347,417	2017-08-31
2035	2017-09-19	215,290,428	8,000	10.1775	2,115,347,417	2017-08-31
2036	2017-09-18	215,282,428	-295,000	10.1772	2,115,347,417	2017-08-31
2037	2017-09-15	215,577,428	-204,000	10.1911	2,115,347,417	2017-08-31
2038	2017-09-14	215,781,428	-159,000	10.2008	2,115,347,417	2017-08-31
2039	2017-09-13	215,940,428	-334,000	10.2083	2,115,347,417	2017-08-31
2040	2017-09-12	216,274,428	-126,000	10.2241	2,115,347,417	2017-08-31
2041	2017-09-11	216,400,428	-112,500	10.2300	2,115,347,417	2017-08-31
2042	2017-09-08	216,512,928	-206,000	10.2353	2,115,347,417	2017-08-31
2043	2017-09-07	216,718,928	-46,000	10.2451	2,115,347,417	2017-08-31
2044	2017-09-06	216,764,928	-30,000	10.2472	2,115,347,417	2017-08-31
2045	2017-09-05	216,794,928	-39,000	10.2487	2,115,347,417	2017-08-31
2046	2017-09-04	216,833,928	100,000	10.2505	2,115,347,417	2017-08-31
2047	2017-09-01	216,733,928	-154,000	10.2458	2,115,347,417	2017-08-31
2048	2017-08-31	216,887,928	-158,000	10.2531	2,115,347,417	2017-08-31
2049	2017-08-30	217,045,928	-130,000	10.2605	2,115,347,417	2017-07-31
2050	2017-08-29	217,175,928	-313,000	10.2667	2,115,347,417	2017-07-31
2051	2017-08-28	217,488,928	28,500	10.2815	2,115,347,417	2017-07-31
2052	2017-08-25	217,460,428	716,500	10.2801	2,115,347,417	2017-07-31
2053	2017-08-24	216,743,928	140,000	10.2463	2,115,347,417	2017-07-31
2054	2017-08-23	216,603,928	0	10.2396	2,115,347,417	2017-07-31
2055	2017-08-22	216,603,928	-39,000	10.2396	2,115,347,417	2017-07-31
2056	2017-08-21	216,642,928	280,000	10.2415	2,115,347,417	2017-07-31
2057	2017-08-18	216,362,928	256,000	10.2282	2,115,347,417	2017-07-31
2058	2017-08-17	216,106,928	-25,000	10.2161	2,115,347,417	2017-07-31
2059	2017-08-16	216,131,928	-61,500	10.2173	2,115,347,417	2017-07-31
2060	2017-08-15	216,193,428	-114,500	10.2202	2,115,347,417	2017-07-31
2061	2017-08-14	216,307,928	-10,000	10.2256	2,115,347,417	2017-07-31
2062	2017-08-11	216,317,928	19,000	10.2261	2,115,347,417	2017-07-31
2063	2017-08-10	216,298,928	-104,000	10.2252	2,115,347,417	2017-07-31
2064	2017-08-09	216,402,928	-5,000	10.2301	2,115,347,417	2017-07-31
2065	2017-08-08	216,407,928	20,000	10.2304	2,115,347,417	2017-07-31
2066	2017-08-07	216,387,928	-74,000	10.2294	2,115,347,417	2017-07-31
2067	2017-08-04	216,461,928	6,000	10.2329	2,115,347,417	2017-07-31
2068	2017-08-03	216,455,928	-68,000	10.2326	2,115,347,417	2017-07-31
2069	2017-08-02	216,523,928	74,000	10.2359	2,115,347,417	2017-07-31
2070	2017-08-01	216,449,928	98,000	10.2324	2,115,347,417	2017-07-31
2071	2017-07-31	216,351,928	-27,000	10.2277	2,115,347,417	2017-07-31
2072	2017-07-28	216,378,928	-38,500	10.2290	2,115,347,417	2017-06-30
2073	2017-07-27	216,417,428	408,000	10.2308	2,115,347,417	2017-06-30
2074	2017-07-26	216,009,428	0	10.2115	2,115,347,417	2017-06-30
2075	2017-07-25	216,009,428	20,000	10.2115	2,115,347,417	2017-06-30
2076	2017-07-24	215,989,428	-12,500	10.2106	2,115,347,417	2017-06-30
2077	2017-07-21	216,001,928	90,000	10.2112	2,115,347,417	2017-06-30
2078	2017-07-20	215,911,928	38,000	10.2069	2,115,347,417	2017-06-30
2079	2017-07-19	215,873,928	-39,000	10.2051	2,115,347,417	2017-06-30
2080	2017-07-18	215,912,928	-63,000	10.2070	2,115,347,417	2017-06-30
2081	2017-07-17	215,975,928	79,000	10.2100	2,115,347,417	2017-06-30
2082	2017-07-14	215,896,928	35,000	10.2062	2,115,347,417	2017-06-30
2083	2017-07-13	215,861,928	-22,000	10.2046	2,115,347,417	2017-06-30
2084	2017-07-12	215,883,928	0	10.2056	2,115,347,417	2017-06-30
2085	2017-07-11	215,883,928	6,000	10.2056	2,115,347,417	2017-06-30
2086	2017-07-10	215,877,928	54,000	10.2053	2,115,347,417	2017-06-30
2087	2017-07-07	215,823,928	-10,500	10.2028	2,115,347,417	2017-06-30
2088	2017-07-06	215,834,428	0	10.2033	2,115,347,417	2017-06-30
2089	2017-07-05	215,834,428	-634,000	10.2033	2,115,347,417	2017-06-30
2090	2017-07-04	216,468,428	-374,000	10.2332	2,115,347,417	2017-06-30
2091	2017-07-03	216,842,428	-389,000	10.2509	2,115,347,417	2017-06-30
2092	2017-06-30	217,231,428	-274,000	10.2693	2,115,347,417	2017-06-30
2093	2017-06-29	217,505,428	-82,000	10.2823	2,115,347,417	2017-05-31
2094	2017-06-28	217,587,428	-417,000	10.2861	2,115,347,417	2017-05-31
2095	2017-06-27	218,004,428	58,000	10.3058	2,115,347,417	2017-05-31
2096	2017-06-26	217,946,428	-334,000	10.3031	2,115,347,417	2017-05-31
2097	2017-06-23	218,280,428	-136,000	10.3189	2,115,347,417	2017-05-31
2098	2017-06-22	218,416,428	-9,000	10.3253	2,115,347,417	2017-05-31
2099	2017-06-21	218,425,428	-2,000	10.3257	2,115,347,417	2017-05-31
2100	2017-06-20	218,427,428	35,000	10.3258	2,115,347,417	2017-05-31
2101	2017-06-19	218,392,428	-4,000	10.3242	2,115,347,417	2017-05-31
2102	2017-06-16	218,396,428	-62,000	10.3244	2,115,347,417	2017-05-31
2103	2017-06-15	218,458,428	-268,000	10.3273	2,115,347,417	2017-05-31
2104	2017-06-14	218,726,428	-6,000	10.3400	2,115,347,417	2017-05-31
2105	2017-06-13	218,732,428	-106,000	10.3403	2,115,347,417	2017-05-31
2106	2017-06-12	218,838,428	2,000	10.3453	2,115,347,417	2017-05-31
2107	2017-06-09	218,836,428	50,500	10.3452	2,115,347,417	2017-05-31
2108	2017-06-08	218,785,928	126,000	10.3428	2,115,347,417	2017-05-31
2109	2017-06-07	218,659,928	99,000	10.3368	2,115,347,417	2017-05-31
2110	2017-06-06	218,560,928	0	10.3322	2,115,347,417	2017-05-31
2111	2017-06-05	218,560,928	-104,000	10.3322	2,115,347,417	2017-05-31
2112	2017-06-02	218,664,928	242,000	10.3371	2,115,347,417	2017-05-31
2113	2017-06-01	218,422,928	1,864,000	10.3256	2,115,347,417	2017-05-31
2114	2017-05-31	216,558,928	39,960	10.2375	2,115,347,417	2017-05-31
2115	2017-05-29	216,518,968	22,000	10.2356	2,115,347,417	2017-04-30
2116	2017-05-26	216,496,968	-138,000	10.2346	2,115,347,417	2017-04-30
2117	2017-05-25	216,634,968	-10,000	10.2411	2,115,347,417	2017-04-30
2118	2017-05-24	216,644,968	-322,000	10.2416	2,115,347,417	2017-04-30
2119	2017-05-23	216,966,968	0	10.2568	2,115,347,417	2017-04-30
2120	2017-05-22	216,966,968	26,500	10.2568	2,115,347,417	2017-04-30
2121	2017-05-19	216,940,468	18,000	10.2555	2,115,347,417	2017-04-30
2122	2017-05-18	216,922,468	10,000	10.2547	2,115,347,417	2017-04-30
2123	2017-05-17	216,912,468	-70,000	10.2542	2,115,347,417	2017-04-30
2124	2017-05-16	216,982,468	150,000	10.2575	2,115,347,417	2017-04-30
2125	2017-05-15	216,832,468	84,000	10.2504	2,115,347,417	2017-04-30
2126	2017-05-12	216,748,468	30,500	10.2465	2,115,347,417	2017-04-30
2127	2017-05-11	216,717,968	-68,000	10.2450	2,115,347,417	2017-04-30
2128	2017-05-10	216,785,968	-163,000	10.2482	2,115,347,417	2017-04-30
2129	2017-05-09	216,948,968	-34,000	10.2559	2,115,347,417	2017-04-30
2130	2017-05-08	216,982,968	69,500	10.2576	2,115,347,417	2017-04-30
2131	2017-05-05	216,913,468	110,000	10.2543	2,115,347,417	2017-04-30
2132	2017-05-04	216,803,468	24,500	10.2491	2,115,347,417	2017-04-30
2133	2017-05-02	216,778,968	-1,000	10.2479	2,115,347,417	2017-04-30
2134	2017-04-28	216,779,968	-22,000	10.2480	2,115,347,417	2017-03-31
2135	2017-04-27	216,801,968	-2,000	10.2490	2,115,347,417	2017-03-31
2136	2017-04-26	216,803,968	-13,000	10.2491	2,115,347,417	2017-03-31
2137	2017-04-25	216,816,968	44,500	10.2497	2,115,347,417	2017-03-31
2138	2017-04-24	216,772,468	78,000	10.2476	2,115,347,417	2017-03-31
2139	2017-04-21	216,694,468	120,000	10.2439	2,115,347,417	2017-03-31
2140	2017-04-20	216,574,468	-142,500	10.2382	2,115,347,417	2017-03-31
2141	2017-04-19	216,716,968	-10,000	10.2450	2,115,347,417	2017-03-31
2142	2017-04-18	216,726,968	-256,000	10.2455	2,115,347,417	2017-03-31
2143	2017-04-13	216,982,968	0	10.2576	2,115,347,417	2017-03-31
2144	2017-04-12	216,982,968	64,000	10.2576	2,115,347,417	2017-03-31
2145	2017-04-11	216,918,968	30,000	10.2545	2,115,347,417	2017-03-31
2146	2017-04-10	216,888,968	18,500	10.2531	2,115,347,417	2017-03-31
2147	2017-04-07	216,870,468	86,000	10.2522	2,115,347,417	2017-03-31
2148	2017-04-06	216,784,468	90,000	10.2482	2,115,347,417	2017-03-31
2149	2017-04-05	216,694,468	16,000	10.2439	2,115,347,417	2017-03-31
2150	2017-04-03	216,678,468	-24,000	10.2432	2,115,347,417	2017-03-31
2151	2017-03-31	216,702,468	-10,000	10.2443	2,115,347,417	2017-03-31
2152	2017-03-30	216,712,468	34,000	10.2448	2,115,347,417	2017-02-28
2153	2017-03-29	216,678,468	-17,000	10.2432	2,115,347,417	2017-02-28
2154	2017-03-28	216,695,468	57,500	10.2440	2,115,347,417	2017-02-28
2155	2017-03-27	216,637,968	-12,000	10.2412	2,115,347,417	2017-02-28
2156	2017-03-24	216,649,968	41,000	10.2418	2,115,347,417	2017-02-28
2157	2017-03-23	216,608,968	-82,000	10.2399	2,115,347,417	2017-02-28
2158	2017-03-22	216,690,968	-72,000	10.2438	2,115,347,417	2017-02-28
2159	2017-03-21	216,762,968	-2,000	10.2472	2,115,347,417	2017-02-28
2160	2017-03-20	216,764,968	-143,000	10.2473	2,115,347,417	2017-02-28
2161	2017-03-17	216,907,968	70,000	10.2540	2,115,347,417	2017-02-28
2162	2017-03-16	216,837,968	116,000	10.2507	2,115,347,417	2017-02-28
2163	2017-03-15	216,721,968	-74,000	10.2452	2,115,347,417	2017-02-28
2164	2017-03-14	216,795,968	-48,500	10.2487	2,115,347,417	2017-02-28
2165	2017-03-13	216,844,468	11,000	10.2510	2,115,347,417	2017-02-28
2166	2017-03-10	216,833,468	-170,000	10.2505	2,115,347,417	2017-02-28
2167	2017-03-09	217,003,468	-32,000	10.2585	2,115,347,417	2017-02-28
2168	2017-03-08	217,035,468	66,000	10.2600	2,115,347,417	2017-02-28
2169	2017-03-07	216,969,468	-118,000	10.2569	2,115,347,417	2017-02-28
2170	2017-03-06	217,087,468	-256,000	10.2625	2,115,347,417	2017-02-28
2171	2017-03-03	217,343,468	-124,000	10.2746	2,115,347,417	2017-02-28
2172	2017-03-02	217,467,468	24,000	10.2805	2,115,347,417	2017-02-28
2173	2017-03-01	217,443,468	1,502,000	10.2793	2,115,347,417	2017-02-28
2174	2017-02-28	215,941,468	20,500	10.2083	2,115,347,417	2017-02-28
2175	2017-02-27	215,920,968	130,000	10.2074	2,115,347,417	2017-02-16
2176	2017-02-24	215,790,968	-31,000	10.2012	2,115,347,417	2017-02-16
2177	2017-02-23	215,821,968	-82,000	10.2027	2,115,347,417	2017-02-16
2178	2017-02-22	215,903,968	-42,000	10.2065	2,115,347,417	2017-02-16
2179	2017-02-21	215,945,968	27,000	10.2085	2,115,347,417	2017-02-16
2180	2017-02-20	215,918,968	-91,000	10.2073	2,115,347,417	2017-02-16
2181	2017-02-17	216,009,968	-208,000	10.2116	2,115,347,417	2017-02-16
2182	2017-02-16	216,217,968	-150,000	10.2214	2,115,347,417	2017-02-16
2183	2017-02-15	216,367,968	42,000	10.2227	2,116,547,417	2017-01-31
2184	2017-02-14	216,325,968	68,000	10.2207	2,116,547,417	2017-01-31
2185	2017-02-13	216,257,968	966,500	10.2175	2,116,547,417	2017-01-31
2186	2017-02-10	215,291,468	-62,000	10.1718	2,116,547,417	2017-01-31
2187	2017-02-09	215,353,468	-82,000	10.1748	2,116,547,417	2017-01-31
2188	2017-02-08	215,435,468	-8,000	10.1786	2,116,547,417	2017-01-31
2189	2017-02-07	215,443,468	718,000	10.1790	2,116,547,417	2017-01-31
2190	2017-02-06	214,725,468	1,500	10.1451	2,116,547,417	2017-01-31
2191	2017-02-03	214,723,968	-4,500	10.1450	2,116,547,417	2017-01-31
2192	2017-02-02	214,728,468	11,500	10.1452	2,116,547,417	2017-01-31
2193	2017-02-01	214,716,968	-79,500	10.1447	2,116,547,417	2017-01-31
2194	2017-01-27	214,796,468	0	10.1484	2,116,547,417	2017-01-20
2195	2017-01-26	214,796,468	2,000	10.1484	2,116,547,417	2017-01-20
2196	2017-01-25	214,794,468	142,000	10.1483	2,116,547,417	2017-01-20
2197	2017-01-24	214,652,468	0	10.1416	2,116,547,417	2017-01-20
2198	2017-01-23	214,652,468	-316,000	10.1416	2,116,547,417	2017-01-20
2199	2017-01-20	214,968,468	-119,500	10.1566	2,116,547,417	2017-01-20
2200	2017-01-19	215,087,968	-10,000	11.0909	1,939,319,694	2016-12-31
2201	2017-01-18	215,097,968	-40,000	11.0914	1,939,319,694	2016-12-31
2202	2017-01-17	215,137,968	52,000	11.0935	1,939,319,694	2016-12-31
2203	2017-01-16	215,085,968	-30,000	11.0908	1,939,319,694	2016-12-31
2204	2017-01-13	215,115,968	-38,000	11.0923	1,939,319,694	2016-12-31
2205	2017-01-12	215,153,968	-42,000	11.0943	1,939,319,694	2016-12-31
2206	2017-01-11	215,195,968	-28,000	11.0965	1,939,319,694	2016-12-31
2207	2017-01-10	215,223,968	-88,000	11.0979	1,939,319,694	2016-12-31
2208	2017-01-09	215,311,968	0	11.1024	1,939,319,694	2016-12-31
2209	2017-01-06	215,311,968	-30,000	11.1024	1,939,319,694	2016-12-31
2210	2017-01-05	215,341,968	0	11.1040	1,939,319,694	2016-12-31
2211	2017-01-04	215,341,968	3,110,000	11.1040	1,939,319,694	2016-12-31
2212	2017-01-03	212,231,968	0	10.9436	1,939,319,694	2016-12-31
2213	2016-12-30	212,231,968	31,000	10.9436	1,939,319,694	2016-11-30
2214	2016-12-29	212,200,968	2,000	10.9420	1,939,319,694	2016-11-30
2215	2016-12-28	212,198,968	-257,000	10.9419	1,939,319,694	2016-11-30
2216	2016-12-23	212,455,968	500	10.9552	1,939,319,694	2016-11-30
2217	2016-12-22	212,455,468	10,000	10.9552	1,939,319,694	2016-11-30
2218	2016-12-21	212,445,468	0	10.9546	1,939,319,694	2016-11-30
2219	2016-12-20	212,445,468	0	10.9546	1,939,319,694	2016-11-30
2220	2016-12-19	212,445,468	2,000	10.9546	1,939,319,694	2016-11-30
2221	2016-12-16	212,443,468	-156,000	10.9545	1,939,319,694	2016-11-30
2222	2016-12-15	212,599,468	-172,000	10.9626	1,939,319,694	2016-11-30
2223	2016-12-14	212,771,468	4,000	10.9714	1,939,319,694	2016-11-30
2224	2016-12-13	212,767,468	-20,000	10.9712	1,939,319,694	2016-11-30
2225	2016-12-12	212,787,468	-84,750	10.9723	1,939,319,694	2016-11-30
2226	2016-12-09	212,872,218	-120,000	10.9766	1,939,319,694	2016-11-30
2227	2016-12-08	212,992,218	-75,500	10.9828	1,939,319,694	2016-11-30
2228	2016-12-07	213,067,718	-48,750	10.9867	1,939,319,694	2016-11-30
2229	2016-12-06	213,116,468	-8,000	10.9892	1,939,319,694	2016-11-30
2230	2016-12-05	213,124,468	-68,000	10.9897	1,939,319,694	2016-11-30
2231	2016-12-02	213,192,468	-40,000	10.9932	1,939,319,694	2016-11-30
2232	2016-12-01	213,232,468	-24,000	10.9952	1,939,319,694	2016-11-30
2233	2016-11-30	213,256,468	-172,000	10.9965	1,939,319,694	2016-11-30
2234	2016-11-29	213,428,468	10,000	11.0053	1,939,319,694	2016-10-31
2235	2016-11-28	213,418,468	-325,000	11.0048	1,939,319,694	2016-10-31
2236	2016-11-25	213,743,468	18,000	11.0216	1,939,319,694	2016-10-31
2237	2016-11-24	213,725,468	-360,000	11.0206	1,939,319,694	2016-10-31
2238	2016-11-23	214,085,468	-45,000	11.0392	1,939,319,694	2016-10-31
2239	2016-11-22	214,130,468	8,000	11.0415	1,939,319,694	2016-10-31
2240	2016-11-21	214,122,468	-93,000	11.0411	1,939,319,694	2016-10-31
2241	2016-11-18	214,215,468	-90,000	11.0459	1,939,319,694	2016-10-31
2242	2016-11-17	214,305,468	108,000	11.0505	1,939,319,694	2016-10-31
2243	2016-11-16	214,197,468	-17,000	11.0450	1,939,319,694	2016-10-31
2244	2016-11-15	214,214,468	20,000	11.0459	1,939,319,694	2016-10-31
2245	2016-11-14	214,194,468	-91,500	11.0448	1,939,319,694	2016-10-31
2246	2016-11-11	214,285,968	-110,000	11.0495	1,939,319,694	2016-10-31
2247	2016-11-10	214,395,968	-26,500	11.0552	1,939,319,694	2016-10-31
2248	2016-11-09	214,422,468	-44,000	11.0566	1,939,319,694	2016-10-31
2249	2016-11-08	214,466,468	15,000	11.0589	1,939,319,694	2016-10-31
2250	2016-11-07	214,451,468	344,000	11.0581	1,939,319,694	2016-10-31
2251	2016-11-04	214,107,468	38,000	11.0403	1,939,319,694	2016-10-31
2252	2016-11-03	214,069,468	-1,689,380	11.0384	1,939,319,694	2016-10-31
2253	2016-11-02	215,758,848	-126,000	11.1255	1,939,319,694	2016-10-31
2254	2016-11-01	215,884,848	19,000	11.1320	1,939,319,694	2016-10-31
2255	2016-10-31	215,865,848	-11,500	11.1310	1,939,319,694	2016-10-31
2256	2016-10-28	215,877,348	12,000	11.1316	1,939,319,694	2016-09-30
2257	2016-10-27	215,865,348	18,000	11.1310	1,939,319,694	2016-09-30
2258	2016-10-26	215,847,348	-99,000	11.1301	1,939,319,694	2016-09-30
2259	2016-10-25	215,946,348	147,000	11.1352	1,939,319,694	2016-09-30
2260	2016-10-24	215,799,348	294,000	11.1276	1,939,319,694	2016-09-30
2261	2016-10-21	215,505,348	0	11.1124	1,939,319,694	2016-09-30
2262	2016-10-20	215,505,348	-680,500	11.1124	1,939,319,694	2016-09-30
2263	2016-10-19	216,185,848	-162,000	11.1475	1,939,319,694	2016-09-30
2264	2016-10-18	216,347,848	-16,000	11.1559	1,939,319,694	2016-09-30
2265	2016-10-17	216,363,848	-338,000	11.1567	1,939,319,694	2016-09-30
2266	2016-10-14	216,701,848	444,000	11.1741	1,939,319,694	2016-09-30
2267	2016-10-13	216,257,848	299,500	11.1512	1,939,319,694	2016-09-30
2268	2016-10-12	215,958,348	212,000	11.1358	1,939,319,694	2016-09-30
2269	2016-10-11	215,746,348	-65,000	11.1248	1,939,319,694	2016-09-30
2270	2016-10-07	215,811,348	-1,011,500	11.1282	1,939,319,694	2016-09-30
2271	2016-10-06	216,822,848	-15,000	11.1804	1,939,319,694	2016-09-30
2272	2016-10-05	216,837,848	-250,000	11.1811	1,939,319,694	2016-09-30
2273	2016-10-04	217,087,848	34,000	11.1940	1,939,319,694	2016-09-30
2274	2016-10-03	217,053,848	102,000	11.1923	1,939,319,694	2016-09-30
2275	2016-09-30	216,951,848	500,500	11.1870	1,939,319,694	2016-09-30
2276	2016-09-29	216,451,348	-29,000	11.1612	1,939,319,694	2016-08-31
2277	2016-09-28	216,480,348	-465,600	11.1627	1,939,319,694	2016-08-31
2278	2016-09-27	216,945,948	243,500	11.1867	1,939,319,694	2016-08-31
2279	2016-09-26	216,702,448	-1,393,000	11.1741	1,939,319,694	2016-08-31
2280	2016-09-23	218,095,448	-1,204,000	11.2460	1,939,319,694	2016-08-31
2281	2016-09-22	219,299,448	-160,000	11.3081	1,939,319,694	2016-08-31
2282	2016-09-21	219,459,448	-574,000	11.3163	1,939,319,694	2016-08-31
2283	2016-09-20	220,033,448	-2,489,000	11.3459	1,939,319,694	2016-08-31
2284	2016-09-19	222,522,448	486,000	11.4743	1,939,319,694	2016-08-31
2285	2016-09-15	222,036,448	-100,000	11.4492	1,939,319,694	2016-08-31
2286	2016-09-14	222,136,448	218,000	11.4543	1,939,319,694	2016-08-31
2287	2016-09-13	221,918,448	-57,000	11.4431	1,939,319,694	2016-08-31
2288	2016-09-12	221,975,448	-153,000	11.4460	1,939,319,694	2016-08-31
2289	2016-09-09	222,128,448	-28,500	11.4539	1,939,319,694	2016-08-31
2290	2016-09-08	222,156,948	12,000	11.4554	1,939,319,694	2016-08-31
2291	2016-09-07	222,144,948	-60,000	11.4548	1,939,319,694	2016-08-31
2292	2016-09-06	222,204,948	-38,000	11.4579	1,939,319,694	2016-08-31
2293	2016-09-05	222,242,948	16,000	11.4598	1,939,319,694	2016-08-31
2294	2016-09-02	222,226,948	200,000	11.4590	1,939,319,694	2016-08-31
2295	2016-09-01	222,026,948	797,000	11.4487	1,939,319,694	2016-08-31
2296	2016-08-31	221,229,948	-8,000	11.4076	1,939,319,694	2016-08-31
2297	2016-08-30	221,237,948	0	11.4080	1,939,319,694	2016-07-31
2298	2016-08-29	221,237,948	-101,000	11.4080	1,939,319,694	2016-07-31
2299	2016-08-26	221,338,948	-346,000	11.4132	1,939,319,694	2016-07-31
2300	2016-08-25	221,684,948	-10,000	11.4311	1,939,319,694	2016-07-31
2301	2016-08-24	221,694,948	-202,000	11.4316	1,939,319,694	2016-07-31
2302	2016-08-23	221,896,948	52,000	11.4420	1,939,319,694	2016-07-31
2303	2016-08-22	221,844,948	-49,000	11.4393	1,939,319,694	2016-07-31
2304	2016-08-19	221,893,948	-112,500	11.4418	1,939,319,694	2016-07-31
2305	2016-08-18	222,006,448	-1,052,000	11.4476	1,939,319,694	2016-07-31
2306	2016-08-17	223,058,448	-5,000	11.5019	1,939,319,694	2016-07-31
2307	2016-08-16	223,063,448	-32,500	11.5021	1,939,319,694	2016-07-31
2308	2016-08-15	223,095,948	-4,500	11.5038	1,939,319,694	2016-07-31
2309	2016-08-12	223,100,448	98,000	11.5041	1,939,319,694	2016-07-31
2310	2016-08-11	223,002,448	2,000	11.4990	1,939,319,694	2016-07-31
2311	2016-08-10	223,000,448	-3,500	11.4989	1,939,319,694	2016-07-31
2312	2016-08-09	223,003,948	-14,000	11.4991	1,939,319,694	2016-07-31
2313	2016-08-08	223,017,948	2,000	11.4998	1,939,319,694	2016-07-31
2314	2016-08-05	223,015,948	-36,000	11.4997	1,939,319,694	2016-07-31
2315	2016-08-04	223,051,948	-18,000	11.5016	1,939,319,694	2016-07-31
2316	2016-08-03	223,069,948	-35,000	11.5025	1,939,319,694	2016-07-31
2317	2016-08-02	223,104,948	0	11.5043	1,939,319,694	2016-07-31
2318	2016-08-01	223,104,948	-473,000	11.5043	1,939,319,694	2016-07-31
2319	2016-07-29	223,577,948	-164,000	11.5287	1,939,319,694	2016-06-30
2320	2016-07-28	223,741,948	-8,000	11.5371	1,939,319,694	2016-06-30
2321	2016-07-27	223,749,948	-40,000	11.5375	1,939,319,694	2016-06-30
2322	2016-07-26	223,789,948	-4,000	11.5396	1,939,319,694	2016-06-30
2323	2016-07-25	223,793,948	16,000	11.5398	1,939,319,694	2016-06-30
2324	2016-07-22	223,777,948	-144,000	11.5390	1,939,319,694	2016-06-30
2325	2016-07-21	223,921,948	-3,143,500	11.5464	1,939,319,694	2016-06-30
2326	2016-07-20	227,065,448	96,000	11.7085	1,939,319,694	2016-06-30
2327	2016-07-19	226,969,448	-317,500	11.7036	1,939,319,694	2016-06-30
2328	2016-07-18	227,286,948	111,500	11.7199	1,939,319,694	2016-06-30
2329	2016-07-15	227,175,448	23,000	11.7142	1,939,319,694	2016-06-30
2330	2016-07-14	227,152,448	116,000	11.7130	1,939,319,694	2016-06-30
2331	2016-07-13	227,036,448	-7,000	11.7070	1,939,319,694	2016-06-30
2332	2016-07-12	227,043,448	88,000	11.7074	1,939,319,694	2016-06-30
2333	2016-07-11	226,955,448	22,000	11.7028	1,939,319,694	2016-06-30
2334	2016-07-08	226,933,448	52,500	11.7017	1,939,319,694	2016-06-30
2335	2016-07-07	226,880,948	-210,000	11.6990	1,939,319,694	2016-06-30
2336	2016-07-06	227,090,948	49,500	11.7098	1,939,319,694	2016-06-30
2337	2016-07-05	227,041,448	36,000	11.7073	1,939,319,694	2016-06-30
2338	2016-07-04	227,005,448	48,000	11.7054	1,939,319,694	2016-06-30
2339	2016-06-30	226,957,448	52,000	11.7029	1,939,319,694	2016-06-30
2340	2016-06-29	226,905,448	27,000	11.7003	1,939,319,694	2016-05-31
2341	2016-06-28	226,878,448	47,000	11.6989	1,939,319,694	2016-05-31
2342	2016-06-27	226,831,448	12,000	11.6964	1,939,319,694	2016-05-31
2343	2016-06-24	226,819,448	-8,000	11.6958	1,939,319,694	2016-05-31
2344	2016-06-23	226,827,448	158,000	11.6962	1,939,319,694	2016-05-31
2345	2016-06-22	226,669,448	184,000	11.6881	1,939,319,694	2016-05-31
2346	2016-06-21	226,485,448	148,000	11.6786	1,939,319,694	2016-05-31
2347	2016-06-20	226,337,448	308,000	11.6710	1,939,319,694	2016-05-31
2348	2016-06-17	226,029,448	13,000	11.6551	1,939,319,694	2016-05-31
2349	2016-06-16	226,016,448	62,000	11.6544	1,939,319,694	2016-05-31
2350	2016-06-15	225,954,448	34,000	11.6512	1,939,319,694	2016-05-31
2351	2016-06-14	225,920,448	16,000	11.6495	1,939,319,694	2016-05-31
2352	2016-06-13	225,904,448	-26,000	11.6486	1,939,319,694	2016-05-31
2353	2016-06-10	225,930,448	16,000	11.6500	1,939,319,694	2016-05-31
2354	2016-06-08	225,914,448	20,000	11.6492	1,939,319,694	2016-05-31
2355	2016-06-07	225,894,448	-129,000	11.6481	1,939,319,694	2016-05-31
2356	2016-06-06	226,023,448	-12,000	11.6548	1,939,319,694	2016-05-31
2357	2016-06-03	226,035,448	-16,000	11.6554	1,939,319,694	2016-05-31
2358	2016-06-02	226,051,448	258,000	11.6562	1,939,319,694	2016-05-31
2359	2016-06-01	225,793,448	17,000	11.6429	1,939,319,694	2016-05-31
2360	2016-05-31	225,776,448	28,000	11.6420	1,939,319,694	2016-05-31
2361	2016-05-30	225,748,448	-20,000	11.6406	1,939,319,694	2016-04-30
2362	2016-05-27	225,768,448	1,654	11.6416	1,939,319,694	2016-04-30
2363	2016-05-26	225,766,794	-168,000	11.6415	1,939,319,694	2016-04-30
2364	2016-05-25	225,934,794	70,000	11.6502	1,939,319,694	2016-04-30
2365	2016-05-24	225,864,794	-372,500	11.6466	1,939,319,694	2016-04-30
2366	2016-05-23	226,237,294	-418,000	11.6658	1,939,319,694	2016-04-30
2367	2016-05-20	226,655,294	-152,000	11.6874	1,939,319,694	2016-04-30
2368	2016-05-19	226,807,294	112,000	11.6952	1,939,319,694	2016-04-30
2369	2016-05-18	226,695,294	-22,000	11.6894	1,939,319,694	2016-04-30
2370	2016-05-17	226,717,294	14,500	11.6906	1,939,319,694	2016-04-30
2371	2016-05-16	226,702,794	-8,000	11.6898	1,939,319,694	2016-04-30
2372	2016-05-13	226,710,794	-12,000	11.6902	1,939,319,694	2016-04-30
2373	2016-05-12	226,722,794	121,000	11.6908	1,939,319,694	2016-04-30
2374	2016-05-11	226,601,794	56,000	11.6846	1,939,319,694	2016-04-30
2375	2016-05-10	226,545,794	-222,000	11.6817	1,939,319,694	2016-04-30
2376	2016-05-09	226,767,794	-15,595,500	11.6932	1,939,319,694	2016-04-30
2377	2016-05-06	242,363,294	17,984,499	12.4973	1,939,319,694	2016-04-30
2378	2016-05-05	224,378,795	284,000	11.5700	1,939,319,694	2016-04-30
2379	2016-05-04	224,094,795	410,000	11.5553	1,939,319,694	2016-04-30
2380	2016-05-03	223,684,795	38,000	11.5342	1,939,319,694	2016-04-30
2381	2016-04-29	223,646,795	-18,000	11.5322	1,939,319,694	2016-03-31
2382	2016-04-28	223,664,795	110,000	11.5332	1,939,319,694	2016-03-31
2383	2016-04-27	223,554,795	14,000	11.5275	1,939,319,694	2016-03-31
2384	2016-04-26	223,540,795	100,000	11.5268	1,939,319,694	2016-03-31
2385	2016-04-25	223,440,795	14,000	11.5216	1,939,319,694	2016-03-31
2386	2016-04-22	223,426,795	375,000	11.5209	1,939,319,694	2016-03-31
2387	2016-04-21	223,051,795	8,000	11.5015	1,939,319,694	2016-03-31
2388	2016-04-20	223,043,795	-66,000	11.5011	1,939,319,694	2016-03-31
2389	2016-04-19	223,109,795	-368,832	11.5045	1,939,319,694	2016-03-31
2390	2016-04-18	223,478,627	135,000	11.5236	1,939,319,694	2016-03-31
2391	2016-04-15	223,343,627	-58,000	11.5166	1,939,319,694	2016-03-31
2392	2016-04-14	223,401,627	66,000	11.5196	1,939,319,694	2016-03-31
2393	2016-04-13	223,335,627	-12,000	11.5162	1,939,319,694	2016-03-31
2394	2016-04-12	223,347,627	-92,000	11.5168	1,939,319,694	2016-03-31
2395	2016-04-11	223,439,627	-56,000	11.5215	1,939,319,694	2016-03-31
2396	2016-04-08	223,495,627	-10,000	11.5244	1,939,319,694	2016-03-31
2397	2016-04-07	223,505,627	8,000	11.5250	1,939,319,694	2016-03-31
2398	2016-04-06	223,497,627	-186,000	11.5245	1,939,319,694	2016-03-31
2399	2016-04-05	223,683,627	4,000	11.5341	1,939,319,694	2016-03-31
2400	2016-04-01	223,679,627	-112,000	11.5339	1,939,319,694	2016-03-31
2401	2016-03-31	223,791,627	-454,000	11.5397	1,939,319,694	2016-03-31
2402	2016-03-30	224,245,627	-114,000	11.5631	1,939,319,694	2016-02-29
2403	2016-03-29	224,359,627	-111,000	11.5690	1,939,319,694	2016-02-29
2404	2016-03-24	224,470,627	32,000	11.5747	1,939,319,694	2016-02-29
2405	2016-03-23	224,438,627	28,000	11.5731	1,939,319,694	2016-02-29
2406	2016-03-22	224,410,627	118,000	11.5716	1,939,319,694	2016-02-29
2407	2016-03-21	224,292,627	218,000	11.5655	1,939,319,694	2016-02-29
2408	2016-03-18	224,074,627	-10,000	11.5543	1,939,319,694	2016-02-29
2409	2016-03-17	224,084,627	-158,000	11.5548	1,939,319,694	2016-02-29
2410	2016-03-16	224,242,627	67,500	11.5630	1,939,319,694	2016-02-29
2411	2016-03-15	224,175,127	-140,000	11.5595	1,939,319,694	2016-02-29
2412	2016-03-14	224,315,127	-74,000	11.5667	1,939,319,694	2016-02-29
2413	2016-03-11	224,389,127	-110,000	11.5705	1,939,319,694	2016-02-29
2414	2016-03-10	224,499,127	28,000	11.5762	1,939,319,694	2016-02-29
2415	2016-03-09	224,471,127	84,000	11.5747	1,939,319,694	2016-02-29
2416	2016-03-08	224,387,127	48,000	11.5704	1,939,319,694	2016-02-29
2417	2016-03-07	224,339,127	206,000	11.5679	1,939,319,694	2016-02-29
2418	2016-03-04	224,133,127	44,000	11.5573	1,939,319,694	2016-02-29
2419	2016-03-03	224,089,127	-30,000	11.5550	1,939,319,694	2016-02-29
2420	2016-03-02	224,119,127	100,000	11.5566	1,939,319,694	2016-02-29
2421	2016-03-01	224,019,127	82,000	11.5514	1,939,319,694	2016-02-29
2422	2016-02-29	223,937,127	-12,000	11.5472	1,939,319,694	2016-02-29
2423	2016-02-26	223,949,127	6,500	11.5478	1,939,319,694	2016-01-31
2424	2016-02-25	223,942,627	-120,000	11.5475	1,939,319,694	2016-01-31
2425	2016-02-24	224,062,627	-170,000	11.5537	1,939,319,694	2016-01-31
2426	2016-02-23	224,232,627	-32,000	11.5624	1,939,319,694	2016-01-31
2427	2016-02-22	224,264,627	20,000	11.5641	1,939,319,694	2016-01-31
2428	2016-02-19	224,244,627	0	11.5631	1,939,319,694	2016-01-31
2429	2016-02-18	224,244,627	-20,000	11.5631	1,939,319,694	2016-01-31
2430	2016-02-17	224,264,627	112,000	11.5641	1,939,319,694	2016-01-31
2431	2016-02-16	224,152,627	182,000	11.5583	1,939,319,694	2016-01-31
2432	2016-02-15	223,970,627	194,000	11.5489	1,939,319,694	2016-01-31
2433	2016-02-12	223,776,627	-36,000	11.5389	1,939,319,694	2016-01-31
2434	2016-02-11	223,812,627	46,000	11.5408	1,939,319,694	2016-01-31
2435	2016-02-05	223,766,627	16,000	11.5384	1,939,319,694	2016-01-31
2436	2016-02-04	223,750,627	2,000	11.5376	1,939,319,694	2016-01-31
2437	2016-02-03	223,748,627	124,000	11.5375	1,939,319,694	2016-01-31
2438	2016-02-02	223,624,627	-92,000	11.5311	1,939,319,694	2016-01-31
2439	2016-02-01	223,716,627	-96,000	11.5358	1,939,319,694	2016-01-31
2440	2016-01-29	223,812,627	-58,000	11.5408	1,939,319,694	2015-12-31
2441	2016-01-28	223,870,627	-114,000	11.5438	1,939,319,694	2015-12-31
2442	2016-01-27	223,984,627	-81,500	11.5496	1,939,319,694	2015-12-31
2443	2016-01-26	224,066,127	-90,000	11.5539	1,939,319,694	2015-12-31
2444	2016-01-25	224,156,127	149,000	11.5585	1,939,319,694	2015-12-31
2445	2016-01-22	224,007,127	328,000	11.5508	1,939,319,694	2015-12-31
2446	2016-01-21	223,679,127	0	11.5339	1,939,319,694	2015-12-31
2447	2016-01-20	223,679,127	-30,000	11.5339	1,939,319,694	2015-12-31
2448	2016-01-19	223,709,127	-362,500	11.5354	1,939,319,694	2015-12-31
2449	2016-01-18	224,071,627	14,000	11.5541	1,939,319,694	2015-12-31
2450	2016-01-15	224,057,627	-19,000	11.5534	1,939,319,694	2015-12-31
2451	2016-01-14	224,076,627	-38,000	11.5544	1,939,319,694	2015-12-31
2452	2016-01-13	224,114,627	-36,000	11.5564	1,939,319,694	2015-12-31
2453	2016-01-12	224,150,627	-76,000	11.5582	1,939,319,694	2015-12-31
2454	2016-01-11	224,226,627	-44,000	11.5621	1,939,319,694	2015-12-31
2455	2016-01-08	224,270,627	184,000	11.5644	1,939,319,694	2015-12-31
2456	2016-01-07	224,086,627	144,000	11.5549	1,939,319,694	2015-12-31
2457	2016-01-06	223,942,627	422,000	11.5475	1,939,319,694	2015-12-31
2458	2016-01-05	223,520,627	42,000	11.5257	1,939,319,694	2015-12-31
2459	2016-01-04	223,478,627	-35,500	11.5236	1,939,319,694	2015-12-31
2460	2015-12-31	223,514,127	0	11.5254	1,939,319,694	2015-12-31
2461	2015-12-30	223,514,127	78,000	11.5254	1,939,319,694	2015-11-30
2462	2015-12-29	223,436,127	2,000	11.5214	1,939,319,694	2015-11-30
2463	2015-12-28	223,434,127	62,000	11.5213	1,939,319,694	2015-11-30
2464	2015-12-24	223,372,127	0	11.5181	1,939,319,694	2015-11-30
2465	2015-12-23	223,372,127	6,000	11.5181	1,939,319,694	2015-11-30
2466	2015-12-22	223,366,127	-79,000	11.5178	1,939,319,694	2015-11-30
2467	2015-12-21	223,445,127	78,000	11.5218	1,939,319,694	2015-11-30
2468	2015-12-18	223,367,127	-3,759,500	11.5178	1,939,319,694	2015-11-30
2469	2015-12-17	227,126,627	16,000	11.7117	1,939,319,694	2015-11-30
2470	2015-12-16	227,110,627	8,500	11.7108	1,939,319,694	2015-11-30
2471	2015-12-15	227,102,127	-38,000	11.7104	1,939,319,694	2015-11-30
2472	2015-12-14	227,140,127	65,500	11.7124	1,939,319,694	2015-11-30
2473	2015-12-11	227,074,627	-6,000	11.7090	1,939,319,694	2015-11-30
2474	2015-12-10	227,080,627	-62,500	11.7093	1,939,319,694	2015-11-30
2475	2015-12-09	227,143,127	-34,000	11.7125	1,939,319,694	2015-11-30
2476	2015-12-08	227,177,127	829,462	11.7143	1,939,319,694	2015-11-30
2477	2015-12-07	226,347,665	-6,000	11.6715	1,939,319,694	2015-11-30
2478	2015-12-04	226,353,665	-52,000	11.6718	1,939,319,694	2015-11-30
2479	2015-12-03	226,405,665	-4,000	11.6745	1,939,319,694	2015-11-30
2480	2015-12-02	226,409,665	-58,000	11.6747	1,939,319,694	2015-11-30
2481	2015-12-01	226,467,665	-48,000	11.6777	1,939,319,694	2015-11-30
2482	2015-11-30	226,515,665	-50,628	11.6802	1,939,319,694	2015-11-30
2483	2015-11-27	226,566,293	4,000	11.6828	1,939,319,694	2015-10-31
2484	2015-11-26	226,562,293	72,000	11.6826	1,939,319,694	2015-10-31
2485	2015-11-25	226,490,293	-201,500	11.6789	1,939,319,694	2015-10-31
2486	2015-11-24	226,691,793	-16,000	11.6892	1,939,319,694	2015-10-31
2487	2015-11-23	226,707,793	0	11.6901	1,939,319,694	2015-10-31
2488	2015-11-20	226,707,793	432,000	11.6901	1,939,319,694	2015-10-31
2489	2015-11-19	226,275,793	110,000	11.6678	1,939,319,694	2015-10-31
2490	2015-11-18	226,165,793	-38,000	11.6621	1,939,319,694	2015-10-31
2491	2015-11-17	226,203,793	112,000	11.6641	1,939,319,694	2015-10-31
2492	2015-11-16	226,091,793	-60,000	11.6583	1,939,319,694	2015-10-31
2493	2015-11-13	226,151,793	-124,000	11.6614	1,939,319,694	2015-10-31
2494	2015-11-12	226,275,793	-81,000	11.6678	1,939,319,694	2015-10-31
2495	2015-11-11	226,356,793	95,000	11.6720	1,939,319,694	2015-10-31
2496	2015-11-10	226,261,793	-136,000	11.6671	1,939,319,694	2015-10-31
2497	2015-11-09	226,397,793	0	11.6741	1,939,319,694	2015-10-31
2498	2015-11-06	226,397,793	-72,000	11.6741	1,939,319,694	2015-10-31
2499	2015-11-05	226,469,793	-23,000	11.6778	1,939,319,694	2015-10-31
2500	2015-11-04	226,492,793	-42,000	11.6790	1,939,319,694	2015-10-31
2501	2015-11-03	226,534,793	140,000	11.6811	1,939,319,694	2015-10-31
2502	2015-11-02	226,394,793	-78,000	11.6739	1,939,319,694	2015-10-31
2503	2015-10-30	226,472,793	66,000	11.6780	1,939,319,694	2015-09-30
2504	2015-10-29	226,406,793	-78,000	11.6745	1,939,319,694	2015-09-30
2505	2015-10-28	226,484,793	134,000	11.6786	1,939,319,694	2015-09-30
2506	2015-10-27	226,350,793	-44,000	11.6717	1,939,319,694	2015-09-30
2507	2015-10-26	226,394,793	-86,000	11.6739	1,939,319,694	2015-09-30
2508	2015-10-23	226,480,793	100,000	11.6784	1,939,319,694	2015-09-30
2509	2015-10-22	226,380,793	-4,000	11.6732	1,939,319,694	2015-09-30
2510	2015-10-20	226,384,793	-110,000	11.6734	1,939,319,694	2015-09-30
2511	2015-10-19	226,494,793	-15,000	11.6791	1,939,319,694	2015-09-30
2512	2015-10-16	226,509,793	-64,000	11.6799	1,939,319,694	2015-09-30
2513	2015-10-15	226,573,793	-6,885,000	11.6832	1,939,319,694	2015-09-30
2514	2015-10-14	233,458,793	-10,630,000	12.0382	1,939,319,694	2015-09-30
2515	2015-10-13	244,088,793	0	12.5863	1,939,319,694	2015-09-30
2516	2015-10-12	244,088,793	576,000	12.5863	1,939,319,694	2015-09-30
2517	2015-10-09	243,512,793	34,000	12.5566	1,939,319,694	2015-09-30
2518	2015-10-08	243,478,793	227,000	12.5549	1,939,319,694	2015-09-30
2519	2015-10-07	243,251,793	59,000	12.5432	1,939,319,694	2015-09-30
2520	2015-10-06	243,192,793	12,000	12.5401	1,939,319,694	2015-09-30
2521	2015-10-05	243,180,793	5,000	12.5395	1,939,319,694	2015-09-30
2522	2015-10-02	243,175,793	-237,000	12.5392	1,939,319,694	2015-09-30
2523	2015-09-30	243,412,793	136,000	12.5515	1,939,319,694	2015-09-30
2524	2015-09-29	243,276,793	70,000	12.5444	1,939,319,694	2015-08-31
2525	2015-09-25	243,206,793	-130,000	12.5408	1,939,319,694	2015-08-31
2526	2015-09-24	243,336,793	-28,000	12.5475	1,939,319,694	2015-08-31
2527	2015-09-23	243,364,793	-2,000	12.5490	1,939,319,694	2015-08-31
2528	2015-09-22	243,366,793	120,000	12.5491	1,939,319,694	2015-08-31
2529	2015-09-21	243,246,793	-94,000	12.5429	1,939,319,694	2015-08-31
2530	2015-09-18	243,340,793	-6,000	12.5477	1,939,319,694	2015-08-31
2531	2015-09-17	243,346,793	54,000	12.5480	1,939,319,694	2015-08-31
2532	2015-09-16	243,292,793	-10,000	12.5453	1,939,319,694	2015-08-31
2533	2015-09-15	243,302,793	-110,000	12.5458	1,939,319,694	2015-08-31
2534	2015-09-14	243,412,793	56,000	12.5515	1,939,319,694	2015-08-31
2535	2015-09-11	243,356,793	-205,500	12.5486	1,939,319,694	2015-08-31
2536	2015-09-10	243,562,293	45,000	12.5592	1,939,319,694	2015-08-31
2537	2015-09-09	243,517,293	-13,000	12.5568	1,939,319,694	2015-08-31
2538	2015-09-08	243,530,293	-4,000	12.5575	1,939,319,694	2015-08-31
2539	2015-09-07	243,534,293	78,000	12.5577	1,939,319,694	2015-08-31
2540	2015-09-04	243,456,293	-50,000	12.5537	1,939,319,694	2015-08-31
2541	2015-09-02	243,506,293	-314,000	12.5563	1,939,319,694	2015-08-31
2542	2015-09-01	243,820,293	-256,000	12.5725	1,939,319,694	2015-08-31
2543	2015-08-31	244,076,293	-88,000	12.5857	1,939,319,694	2015-08-31
2544	2015-08-28	244,164,293	-214,000	12.5902	1,939,319,694	2015-07-31
2545	2015-08-27	244,378,293	50,000	12.6012	1,939,319,694	2015-07-31
2546	2015-08-26	244,328,293	298,500	12.5987	1,939,319,694	2015-07-31
2547	2015-08-25	244,029,793	-5,500	12.5833	1,939,319,694	2015-07-31
2548	2015-08-24	244,035,293	-328,000	12.5836	1,939,319,694	2015-07-31
2549	2015-08-21	244,363,293	8,000	12.6005	1,939,319,694	2015-07-31
2550	2015-08-20	244,355,293	186,000	12.6001	1,939,319,694	2015-07-31
2551	2015-08-19	244,169,293	-157,500	12.5905	1,939,319,694	2015-07-31
2552	2015-08-18	244,326,793	-105,500	12.5986	1,939,319,694	2015-07-31
2553	2015-08-17	244,432,293	832,000	12.6040	1,939,319,694	2015-07-31
2554	2015-08-14	243,600,293	-40,000	12.5611	1,939,319,694	2015-07-31
2555	2015-08-13	243,640,293	11,500	12.5632	1,939,319,694	2015-07-31
2556	2015-08-12	243,628,793	-20,000	12.5626	1,939,319,694	2015-07-31
2557	2015-08-11	243,648,793	-341,000	12.5636	1,939,319,694	2015-07-31
2558	2015-08-10	243,989,793	38,000	12.5812	1,939,319,694	2015-07-31
2559	2015-08-07	243,951,793	-16,000	12.5792	1,939,319,694	2015-07-31
2560	2015-08-06	243,967,793	-10,000	12.5801	1,939,319,694	2015-07-31
2561	2015-08-05	243,977,793	58,000	12.5806	1,939,319,694	2015-07-31
2562	2015-08-04	243,919,793	-190,000	12.5776	1,939,319,694	2015-07-31
2563	2015-08-03	244,109,793	614,000	12.5874	1,939,319,694	2015-07-31
2564	2015-07-31	243,495,793	130,000	12.5557	1,939,319,694	2015-07-31
2565	2015-07-30	243,365,793	-32,000	12.5490	1,939,319,694	2015-06-30
2566	2015-07-29	243,397,793	-198,500	12.5507	1,939,319,694	2015-06-30
2567	2015-07-28	243,596,293	-268,000	12.5609	1,939,319,694	2015-06-30
2568	2015-07-27	243,864,293	-38,000	12.5747	1,939,319,694	2015-06-30
2569	2015-07-24	243,902,293	-14,000	12.5767	1,939,319,694	2015-06-30
2570	2015-07-23	243,916,293	17,500	12.5774	1,939,319,694	2015-06-30
2571	2015-07-22	243,898,793	6,000	12.5765	1,939,319,694	2015-06-30
2572	2015-07-21	243,892,793	26,000	12.5762	1,939,319,694	2015-06-30
2573	2015-07-20	243,866,793	-230,000	12.5749	1,939,319,694	2015-06-30
2574	2015-07-17	244,096,793	-441,000	12.5867	1,939,319,694	2015-06-30
2575	2015-07-16	244,537,793	-126,000	12.6095	1,939,319,694	2015-06-30
2576	2015-07-15	244,663,793	390,500	12.6160	1,939,319,694	2015-06-30
2577	2015-07-14	244,273,293	-663,000	12.5958	1,939,319,694	2015-06-30
2578	2015-07-13	244,936,293	1,480,000	12.6300	1,939,319,694	2015-06-30
2579	2015-07-10	243,456,293	905,500	12.5537	1,939,319,694	2015-06-30
2580	2015-07-09	242,550,793	526,000	12.5070	1,939,319,694	2015-06-30
2581	2015-07-08	242,024,793	2,889,188	12.4799	1,939,319,694	2015-06-30
2582	2015-07-07	239,135,605	-200,000	12.3309	1,939,319,694	2015-06-30
2583	2015-07-06	239,335,605	34,000	12.3412	1,939,319,694	2015-06-30
2584	2015-07-03	239,301,605	-1,426,000	12.3395	1,939,319,694	2015-06-30
2585	2015-07-02	240,727,605	148,000	12.4130	1,939,319,694	2015-06-30
2586	2015-06-30	240,579,605	48,000	12.4054	1,939,319,694	2015-06-30
2587	2015-06-29	240,531,605	-352,000	12.4029	1,939,319,694	2015-05-31
2588	2015-06-26	240,883,605	-1,123,000	12.4210	1,939,319,694	2015-05-31
2589	2015-06-25	242,006,605	-26,500	12.4789	1,939,319,694	2015-05-31
2590	2015-06-24	242,033,105	-48,000	12.4803	1,939,319,694	2015-05-31
2591	2015-06-23	242,081,105	-473,558	12.4828	1,939,319,694	2015-05-31
2592	2015-06-22	242,554,663	21,000	12.5072	1,939,319,694	2015-05-31
2593	2015-06-19	242,533,663	-44,000	12.5061	1,939,319,694	2015-05-31
2594	2015-06-18	242,577,663	-32,000	12.5084	1,939,319,694	2015-05-31
2595	2015-06-17	242,609,663	-544,000	12.5100	1,939,319,694	2015-05-31
2596	2015-06-16	243,153,663	-651,500	12.5381	1,939,319,694	2015-05-31
2597	2015-06-15	243,805,163	85,000	12.5717	1,939,319,694	2015-05-31
2598	2015-06-12	243,720,163	-110,500	12.5673	1,939,319,694	2015-05-31
2599	2015-06-11	243,830,663	-232,000	12.5730	1,939,319,694	2015-05-31
2600	2015-06-10	244,062,663	433,000	12.5850	1,939,319,694	2015-05-31
2601	2015-06-09	243,629,663	-8,548,000	12.5626	1,939,319,694	2015-05-31
2602	2015-06-08	252,177,663	-268,500	13.0034	1,939,319,694	2015-05-31
2603	2015-06-05	252,446,163	-30,000	13.0173	1,939,319,694	2015-05-31
2604	2015-06-04	252,476,163	-667,000	13.0188	1,939,319,694	2015-05-31
2605	2015-06-03	253,143,163	-231,951	13.0532	1,939,319,694	2015-05-31
2606	2015-06-02	253,375,114	-129,500	13.0652	1,939,319,694	2015-05-31
2607	2015-06-01	253,504,614	-913,500	13.0718	1,939,319,694	2015-05-31
2608	2015-05-29	254,418,114	-1,568,000	13.1189	1,939,319,694	2015-04-30
2609	2015-05-28	255,986,114	-619,500	13.1998	1,939,319,694	2015-04-30
2610	2015-05-27	256,605,614	-35,500	13.2317	1,939,319,694	2015-04-30
2611	2015-05-26	256,641,114	-2,742,000	13.2336	1,939,319,694	2015-04-30
2612	2015-05-22	259,383,114	-105,000	13.3750	1,939,319,694	2015-04-30
2613	2015-05-21	259,488,114	298,000	13.3804	1,939,319,694	2015-04-30
2614	2015-05-20	259,190,114	603,000	13.3650	1,939,319,694	2015-04-30
2615	2015-05-19	258,587,114	-297,000	13.3339	1,939,319,694	2015-04-30
2616	2015-05-18	258,884,114	-151,000	13.3492	1,939,319,694	2015-04-30
2617	2015-05-15	259,035,114	436,500	13.3570	1,939,319,694	2015-04-30
2618	2015-05-14	258,598,614	-14,000	13.3345	1,939,319,694	2015-04-30
2619	2015-05-13	258,612,614	174,000	13.3352	1,939,319,694	2015-04-30
2620	2015-05-12	258,438,614	10,509,000	13.3263	1,939,319,694	2015-04-30
2621	2015-05-11	247,929,614	25,000	12.7844	1,939,319,694	2015-04-30
2622	2015-05-08	247,904,614	151,000	12.7831	1,939,319,694	2015-04-30
2623	2015-05-07	247,753,614	-136,500	12.7753	1,939,319,694	2015-04-30
2624	2015-05-06	247,890,114	126,500	12.7823	1,939,319,694	2015-04-30
2625	2015-05-05	247,763,614	-558,500	12.7758	1,939,319,694	2015-04-30
2626	2015-05-04	248,322,114	-138,640	12.8046	1,939,319,694	2015-04-30
2627	2015-04-30	248,460,754	123,500	12.8117	1,939,319,694	2015-04-30
2628	2015-04-29	248,337,254	-588,000	12.8054	1,939,319,694	2015-03-31
2629	2015-04-28	248,925,254	-323,500	12.8357	1,939,319,694	2015-03-31
2630	2015-04-27	249,248,754	74,500	12.8524	1,939,319,694	2015-03-31
2631	2015-04-24	249,174,254	-280,500	12.8485	1,939,319,694	2015-03-31
2632	2015-04-23	249,454,754	614,500	12.8630	1,939,319,694	2015-03-31
2633	2015-04-22	248,840,254	172,500	12.8313	1,939,319,694	2015-03-31
2634	2015-04-21	248,667,754	-406,500	12.8224	1,939,319,694	2015-03-31
2635	2015-04-20	249,074,254	518,500	12.8434	1,939,319,694	2015-03-31
2636	2015-04-17	248,555,754	-1,236,000	12.8166	1,939,319,694	2015-03-31
2637	2015-04-16	249,791,754	499,000	12.8804	1,939,319,694	2015-03-31
2638	2015-04-15	249,292,754	-548,000	12.8546	1,939,319,694	2015-03-31
2639	2015-04-14	249,840,754	-241,500	12.8829	1,939,319,694	2015-03-31
2640	2015-04-13	250,082,254	332,190	12.8954	1,939,319,694	2015-03-31
2641	2015-04-10	249,750,064	-122,567	12.8782	1,939,319,694	2015-03-31
2642	2015-04-09	249,872,631	7,973,500	12.8846	1,939,319,694	2015-03-31
2643	2015-04-08	241,899,131	116,000	12.4734	1,939,319,694	2015-03-31
2644	2015-04-02	241,783,131	-186,000	12.4674	1,939,319,694	2015-03-31
2645	2015-04-01	241,969,131	-339,000	12.4770	1,939,319,694	2015-03-31
2646	2015-03-31	242,308,131	-59,500	12.4945	1,939,319,694	2015-03-31
2647	2015-03-30	242,367,631	-258,500	12.4976	1,939,319,694	2015-02-28
2648	2015-03-27	242,626,131	4,784,500	12.5109	1,939,319,694	2015-02-28
2649	2015-03-26	237,841,631	166,690	12.2642	1,939,319,694	2015-02-28
2650	2015-03-25	237,674,941	-208,000	12.2556	1,939,319,694	2015-02-28
2651	2015-03-24	237,882,941	137,500	12.2663	1,939,319,694	2015-02-28
2652	2015-03-23	237,745,441	202,000	12.2592	1,939,319,694	2015-02-28
2653	2015-03-20	237,543,441	66,000	12.2488	1,939,319,694	2015-02-28
2654	2015-03-19	237,477,441	28,000	12.2454	1,939,319,694	2015-02-28
2655	2015-03-18	237,449,441	-13,000	12.2440	1,939,319,694	2015-02-28
2656	2015-03-17	237,462,441	-44,000	12.2446	1,939,319,694	2015-02-28
2657	2015-03-16	237,506,441	-34,000	12.2469	1,939,319,694	2015-02-28
2658	2015-03-13	237,540,441	60,000	12.2486	1,939,319,694	2015-02-28
2659	2015-03-12	237,480,441	120,000	12.2456	1,939,319,694	2015-02-28
2660	2015-03-11	237,360,441	-4,500	12.2394	1,939,319,694	2015-02-28
2661	2015-03-10	237,364,941	-22,000	12.2396	1,939,319,694	2015-02-28
2662	2015-03-09	237,386,941	48,000	12.2407	1,939,319,694	2015-02-28
2663	2015-03-06	237,338,941	4,000	12.2383	1,939,319,694	2015-02-28
2664	2015-03-05	237,334,941	-106,000	12.2381	1,939,319,694	2015-02-28
2665	2015-03-04	237,440,941	20,000	12.2435	1,939,319,694	2015-02-28
2666	2015-03-03	237,420,941	-10,000	12.2425	1,939,319,694	2015-02-28
2667	2015-03-02	237,430,941	-12,000	12.2430	1,939,319,694	2015-02-28
2668	2015-02-27	237,442,941	56,000	12.2436	1,939,319,694	2015-01-31
2669	2015-02-26	237,386,941	-326,500	12.2407	1,939,319,694	2015-01-31
2670	2015-02-25	237,713,441	8,000	12.2576	1,939,319,694	2015-01-31
2671	2015-02-24	237,705,441	191,000	12.2572	1,939,319,694	2015-01-31
2672	2015-02-23	237,514,441	-4,000	12.2473	1,939,319,694	2015-01-31
2673	2015-02-18	237,518,441	0	12.2475	1,939,319,694	2015-01-31
2674	2015-02-17	237,518,441	-66,000	12.2475	1,939,319,694	2015-01-31
2675	2015-02-16	237,584,441	320,000	12.2509	1,939,319,694	2015-01-31
2676	2015-02-13	237,264,441	-16,000	12.2344	1,939,319,694	2015-01-31
2677	2015-02-12	237,280,441	-62,000	12.2352	1,939,319,694	2015-01-31
2678	2015-02-11	237,342,441	45,500	12.2384	1,939,319,694	2015-01-31
2679	2015-02-10	237,296,941	52,500	12.2361	1,939,319,694	2015-01-31
2680	2015-02-09	237,244,441	-4,000	12.2334	1,939,319,694	2015-01-31
2681	2015-02-06	237,248,441	18,000	12.2336	1,939,319,694	2015-01-31
2682	2015-02-05	237,230,441	-82,000	12.2327	1,939,319,694	2015-01-31
2683	2015-02-04	237,312,441	12,000	12.2369	1,939,319,694	2015-01-31
2684	2015-02-03	237,300,441	38,000	12.2363	1,939,319,694	2015-01-31
2685	2015-02-02	237,262,441	239,000	12.2343	1,939,319,694	2015-01-31
2686	2015-01-30	237,023,441	384,000	12.2220	1,939,319,694	2014-12-31
2687	2015-01-29	236,639,441	454,500	12.2022	1,939,319,694	2014-12-31
2688	2015-01-28	236,184,941	86,000	12.1788	1,939,319,694	2014-12-31
2689	2015-01-27	236,098,941	108,500	12.1743	1,939,319,694	2014-12-31
2690	2015-01-26	235,990,441	255,000	12.1687	1,939,319,694	2014-12-31
2691	2015-01-23	235,735,441	-34,000	12.1556	1,939,319,694	2014-12-31
2692	2015-01-22	235,769,441	65,500	12.1573	1,939,319,694	2014-12-31
2693	2015-01-21	235,703,941	119,000	12.1539	1,939,319,694	2014-12-31
2694	2015-01-20	235,584,941	307,000	12.1478	1,939,319,694	2014-12-31
2695	2015-01-19	235,277,941	194,000	12.1320	1,939,319,694	2014-12-31
2696	2015-01-16	235,083,941	102,000	12.1220	1,939,319,694	2014-12-31
2697	2015-01-15	234,981,941	-214,000	12.1167	1,939,319,694	2014-12-31
2698	2015-01-14	235,195,941	275,000	12.1278	1,939,319,694	2014-12-31
2699	2015-01-13	234,920,941	24,000	12.1136	1,939,319,694	2014-12-31
2700	2015-01-12	234,896,941	-84,500	12.1123	1,939,319,694	2014-12-31
2701	2015-01-09	234,981,441	121,500	12.1167	1,939,319,694	2014-12-31
2702	2015-01-08	234,859,941	-149,000	12.1104	1,939,319,694	2014-12-31
2703	2015-01-07	235,008,941	62,000	12.1181	1,939,319,694	2014-12-31
2704	2015-01-06	234,946,941	52,000	12.1149	1,939,319,694	2014-12-31
2705	2015-01-05	234,894,941	98,940	12.1122	1,939,319,694	2014-12-31
2706	2015-01-02	234,796,001	-279,500	12.1071	1,939,319,694	2014-12-31
2707	2014-12-31	235,075,501	0	12.1215	1,939,319,694	2014-12-31
2708	2014-12-30	235,075,501	-18,500	12.1215	1,939,319,694	2014-11-30
2709	2014-12-29	235,094,001	-80,000	12.1225	1,939,319,694	2014-11-30
2710	2014-12-24	235,174,001	0	12.1266	1,939,319,694	2014-11-30
2711	2014-12-23	235,174,001	-2,500	12.1266	1,939,319,694	2014-11-30
2712	2014-12-22	235,176,501	188,000	12.1268	1,939,319,694	2014-11-30
2713	2014-12-19	234,988,501	127,500	12.1171	1,939,319,694	2014-11-30
2714	2014-12-18	234,861,001	195,500	12.1105	1,939,319,694	2014-11-30
2715	2014-12-17	234,665,501	63,000	12.1004	1,939,319,694	2014-11-30
2716	2014-12-16	234,602,501	-2,370,500	12.0972	1,939,319,694	2014-11-30
2717	2014-12-15	236,973,001	22,000	12.2194	1,939,319,694	2014-11-30
2718	2014-12-12	236,951,001	68,000	12.2183	1,939,319,694	2014-11-30
2719	2014-12-11	236,883,001	-181,000	12.2147	1,939,319,694	2014-11-30
2720	2014-12-10	237,064,001	254,500	12.2241	1,939,319,694	2014-11-30
2721	2014-12-09	236,809,501	-111,500	12.2110	1,939,319,694	2014-11-30
2722	2014-12-08	236,921,001	-135,500	12.2167	1,939,319,694	2014-11-30
2723	2014-12-05	237,056,501	-209,500	12.2237	1,939,319,694	2014-11-30
2724	2014-12-04	237,266,001	47,167	12.2345	1,939,319,694	2014-11-30
2725	2014-12-03	237,218,834	-458,062	12.2321	1,939,319,694	2014-11-30
2726	2014-12-02	237,676,896	153,500	12.2557	1,939,319,694	2014-11-30
2727	2014-12-01	237,523,396	-78,500	12.2478	1,939,319,694	2014-11-30
2728	2014-11-28	237,601,896	135,500	12.2518	1,939,319,694	2014-10-31
2729	2014-11-27	237,466,396	-3,071,237	12.2448	1,939,319,694	2014-10-31
2730	2014-11-26	240,537,633	-1,615,800	12.4032	1,939,319,694	2014-10-31
2731	2014-11-25	242,153,433	-897,000	12.4865	1,939,319,694	2014-10-31
2732	2014-11-24	243,050,433	0	12.5328	1,939,319,694	2014-10-31
2733	2014-11-21	243,050,433	-1,500	12.5328	1,939,319,694	2014-10-31
2734	2014-11-20	243,051,933	-44,500	12.5328	1,939,319,694	2014-10-31
2735	2014-11-19	243,096,433	-1,061,438	12.5351	1,939,319,694	2014-10-31
2736	2014-11-18	244,157,871	-177,000	12.5899	1,939,319,694	2014-10-31
2737	2014-11-17	244,334,871	-655,000	12.5990	1,939,319,694	2014-10-31
2738	2014-11-14	244,989,871	-32,500	12.6328	1,939,319,694	2014-10-31
2739	2014-11-13	245,022,371	-265,000	12.6344	1,939,319,694	2014-10-31
2740	2014-11-12	245,287,371	-90,500	12.6481	1,939,319,694	2014-10-31
2741	2014-11-11	245,377,871	-170,000	12.6528	1,939,319,694	2014-10-31
2742	2014-11-10	245,547,871	23,000	12.6615	1,939,319,694	2014-10-31
2743	2014-11-07	245,524,871	-334,500	12.6604	1,939,319,694	2014-10-31
2744	2014-11-06	245,859,371	116,000	12.6776	1,939,319,694	2014-10-31
2745	2014-11-05	245,743,371	315,500	12.6716	1,939,319,694	2014-10-31
2746	2014-11-04	245,427,871	55,500	12.6554	1,939,319,694	2014-10-31
2747	2014-11-03	245,372,371	193,180	12.6525	1,939,319,694	2014-10-31
2748	2014-10-31	245,179,191	33,500	12.6425	1,939,319,694	2014-10-31
2749	2014-10-30	245,145,691	12,000	12.6408	1,939,319,694	2014-09-30
2750	2014-10-29	245,133,691	-206,500	12.6402	1,939,319,694	2014-09-30
2751	2014-10-28	245,340,191	276,500	12.6508	1,939,319,694	2014-09-30
2752	2014-10-27	245,063,691	3,500	12.6366	1,939,319,694	2014-09-30
2753	2014-10-24	245,060,191	-38,000	12.6364	1,939,319,694	2014-09-30
2754	2014-10-23	245,098,191	65,000	12.6384	1,939,319,694	2014-09-30
2755	2014-10-22	245,033,191	6,500	12.6350	1,939,319,694	2014-09-30
2756	2014-10-21	245,026,691	463,000	12.6347	1,939,319,694	2014-09-30
2757	2014-10-20	244,563,691	-37,000	12.6108	1,939,319,694	2014-09-30
2758	2014-10-17	244,600,691	-45,000	12.6127	1,939,319,694	2014-09-30
2759	2014-10-16	244,645,691	98,500	12.6150	1,939,319,694	2014-09-30
2760	2014-10-15	244,547,191	-75,000	12.6099	1,939,319,694	2014-09-30
2761	2014-10-14	244,622,191	626,000	12.6138	1,939,319,694	2014-09-30
2762	2014-10-13	243,996,191	-402,000	12.5815	1,939,319,694	2014-09-30
2763	2014-10-10	244,398,191	-256,000	12.6023	1,939,319,694	2014-09-30
2764	2014-10-09	244,654,191	111,000	12.6155	1,939,319,694	2014-09-30
2765	2014-10-08	244,543,191	-72,500	12.6097	1,939,319,694	2014-09-30
2766	2014-10-07	244,615,691	2,000	12.6135	1,939,319,694	2014-09-30
2767	2014-10-06	244,613,691	-439,500	12.6134	1,939,319,694	2014-09-30
2768	2014-10-03	245,053,191	-559,000	12.6360	1,939,319,694	2014-09-30
2769	2014-09-30	245,612,191	3,500	12.6649	1,939,319,694	2014-09-30
2770	2014-09-29	245,608,691	-328,000	12.6647	1,939,319,694	2014-08-31
2771	2014-09-26	245,936,691	-15,000	12.6816	1,939,319,694	2014-08-31
2772	2014-09-25	245,951,691	-195,000	12.6824	1,939,319,694	2014-08-31
2773	2014-09-24	246,146,691	-260,000	12.6924	1,939,319,694	2014-08-31
2774	2014-09-23	246,406,691	-222,000	12.7058	1,939,319,694	2014-08-31
2775	2014-09-22	246,628,691	406,355	12.7173	1,939,319,694	2014-08-31
2776	2014-09-19	246,222,336	-497,000	12.6963	1,939,319,694	2014-08-31
2777	2014-09-18	246,719,336	-73,190	12.7220	1,939,319,694	2014-08-31
2778	2014-09-17	246,792,526	-233,377	12.7257	1,939,319,694	2014-08-31
2779	2014-09-16	247,025,903	15,000	12.7378	1,939,319,694	2014-08-31
2780	2014-09-15	247,010,903	281,000	12.7370	1,939,319,694	2014-08-31
2781	2014-09-12	246,729,903	13,000	12.7225	1,939,319,694	2014-08-31
2782	2014-09-11	246,716,903	9,500	12.7218	1,939,319,694	2014-08-31
2783	2014-09-10	246,707,403	-677,500	12.7213	1,939,319,694	2014-08-31
2784	2014-09-08	247,384,903	-25,111,000	12.7563	1,939,319,694	2014-08-31
2785	2014-09-05	272,495,903	-986,000	14.0511	1,939,319,694	2014-08-31
2786	2014-09-04	273,481,903	-517,000	14.1020	1,939,319,694	2014-08-31
2787	2014-09-03	273,998,903	146,000	14.1286	1,939,319,694	2014-08-31
2788	2014-09-02	273,852,903	315,000	14.1211	1,939,319,694	2014-08-31
2789	2014-09-01	273,537,903	216,000	14.1048	1,939,319,694	2014-08-31
2790	2014-08-29	273,321,903	713,500	14.0937	1,939,319,694	2014-08-01
2791	2014-08-28	272,608,403	544,500	14.0569	1,939,319,694	2014-08-01
2792	2014-08-27	272,063,903	1,788,000	14.0288	1,939,319,694	2014-08-01
2793	2014-08-26	270,275,903	-1,223,500	13.9366	1,939,319,694	2014-08-01
2794	2014-08-25	271,499,403	881,500	13.9997	1,939,319,694	2014-08-01
2795	2014-08-22	270,617,903	582,000	13.9543	1,939,319,694	2014-08-01
2796	2014-08-21	270,035,903	1,230,407	13.9243	1,939,319,694	2014-08-01
2797	2014-08-20	268,805,496	0	13.8608	1,939,319,694	2014-08-01
2798	2014-08-19	268,805,496	0	13.8608	1,939,319,694	2014-08-01
2799	2014-08-18	268,805,496	-203,500	13.8608	1,939,319,694	2014-08-01
2800	2014-08-15	269,008,996	0	13.8713	1,939,319,694	2014-08-01
2801	2014-08-14	269,008,996	0	13.8713	1,939,319,694	2014-08-01
2802	2014-08-13	269,008,996	0	13.8713	1,939,319,694	2014-08-01
2803	2014-08-12	269,008,996	0	13.8713	1,939,319,694	2014-08-01
2804	2014-08-11	269,008,996	1,000	13.8713	1,939,319,694	2014-08-01
2805	2014-08-08	269,007,996	0	13.8713	1,939,319,694	2014-08-01
2806	2014-08-07	269,007,996	0	13.8713	1,939,319,694	2014-08-01
2807	2014-08-06	269,007,996	26,500	13.8713	1,939,319,694	2014-08-01
2808	2014-08-05	268,981,496	0	13.8699	1,939,319,694	2014-08-01
2809	2014-08-04	268,981,496	0	13.8699	1,939,319,694	2014-08-01
2810	2014-08-01	268,981,496	0	13.8699	1,939,319,694	2014-08-01
2811	2014-07-31	268,981,496	-2,000	28.6358	939,319,694	2014-07-31
2812	2014-07-30	268,983,496	0	28.6360	939,319,694	2014-06-30
2813	2014-07-29	268,983,496	0	28.6360	939,319,694	2014-06-30
2814	2014-07-28	268,983,496	500	28.6360	939,319,694	2014-06-30
2815	2014-07-25	268,982,996	0	28.6359	939,319,694	2014-06-30
2816	2014-07-24	268,982,996	0	28.6359	939,319,694	2014-06-30
2817	2014-07-23	268,982,996	0	28.6359	939,319,694	2014-06-30
2818	2014-07-22	268,982,996	-120,500	28.6359	939,319,694	2014-06-30
2819	2014-07-21	269,103,496	37,000	28.6488	939,319,694	2014-06-30
2820	2014-07-18	269,066,496	-181,000	28.6448	939,319,694	2014-06-30
2821	2014-07-17	269,247,496	11,000	28.6641	939,319,694	2014-06-30
2822	2014-07-16	269,236,496	-127,000	28.6629	939,319,694	2014-06-30
2823	2014-07-15	269,363,496	10,500	28.6764	939,319,694	2014-06-30
2824	2014-07-14	269,352,996	-70,500	28.6753	939,319,694	2014-06-30
2825	2014-07-11	269,423,496	-198,500	28.6828	939,319,694	2014-06-30
2826	2014-07-10	269,621,996	-332,500	28.7040	939,319,694	2014-06-30
2827	2014-07-09	269,954,496	-474,500	28.7394	939,319,694	2014-06-30
2828	2014-07-08	270,428,996	-131,000	28.7899	939,319,694	2014-06-30
2829	2014-07-07	270,559,996	-231,500	28.8038	939,319,694	2014-06-30
2830	2014-07-04	270,791,496	-373,634	28.8285	939,319,694	2014-06-30
2831	2014-07-03	271,165,130	-29,500	28.8682	939,319,694	2014-06-30
2832	2014-07-02	271,194,630	-100,500	28.8714	939,319,694	2014-06-30
2833	2014-06-30	271,295,130	-98,500	28.8821	939,319,694	2014-06-30
2834	2014-06-27	271,393,630	-30,105	28.8926	939,319,694	2014-05-31
2835	2014-06-26	271,423,735	131,000	28.8958	939,319,694	2014-05-31
2836	2014-06-25	271,292,735	-34,500	28.8818	939,319,694	2014-05-31
2837	2014-06-24	271,327,235	-230,500	28.8855	939,319,694	2014-05-31
2838	2014-06-23	271,557,735	-144,500	28.9100	939,319,694	2014-05-31
2839	2014-06-20	271,702,235	-430,500	28.9254	939,319,694	2014-05-31
2840	2014-06-19	272,132,735	-879,000	28.9713	939,319,694	2014-05-31
2841	2014-06-18	273,011,735	847,500	29.0648	939,319,694	2014-05-31
2842	2014-06-17	272,164,235	-613,000	28.9746	939,319,694	2014-05-31
2843	2014-06-16	272,777,235	-96,500	29.0399	939,319,694	2014-05-31
2844	2014-06-13	272,873,735	-196,500	29.0501	939,319,694	2014-05-31
2845	2014-06-12	273,070,235	0	29.0711	939,319,694	2014-05-31
2846	2014-06-11	273,070,235	-42,500	29.0711	939,319,694	2014-05-31
2847	2014-06-10	273,112,735	-82,500	29.0756	939,319,694	2014-05-31
2848	2014-06-09	273,195,235	-370,176	29.0844	939,319,694	2014-05-31
2849	2014-06-06	273,565,411	-167,500	29.1238	939,319,694	2014-05-31
2850	2014-06-05	273,732,911	-203,000	29.1416	939,319,694	2014-05-31
2851	2014-06-04	273,935,911	-236,000	29.1632	939,319,694	2014-05-31
2852	2014-06-03	274,171,911	-328,500	29.1883	939,319,694	2014-05-31
2853	2014-05-30	274,500,411	409,000	29.2233	939,319,694	2014-04-30
2854	2014-05-29	274,091,411	-433,500	29.1798	939,319,694	2014-04-30
2855	2014-05-28	274,524,911	-559,500	29.2259	939,319,694	2014-04-30
2856	2014-05-27	275,084,411	-2,227,500	29.2855	939,319,694	2014-04-30
2857	2014-05-26	277,311,911	2,303,500	29.5226	939,319,694	2014-04-30
2858	2014-05-23	275,008,411	880,000	29.2774	939,319,694	2014-04-30
2859	2014-05-22	274,128,411	-143,500	29.1837	939,319,694	2014-04-30
2860	2014-05-21	274,271,911	-481,570	29.1990	939,319,694	2014-04-30
2861	2014-05-20	274,753,481	-313,500	29.2503	939,319,694	2014-04-30
2862	2014-05-19	275,066,981	-604,000	29.2836	939,319,694	2014-04-30
2863	2014-05-16	275,670,981	83,000	29.3479	939,319,694	2014-04-30
2864	2014-05-15	275,587,981	-275,000	29.3391	939,319,694	2014-04-30
2865	2014-05-14	275,862,981	127,500	29.3684	939,319,694	2014-04-30
2866	2014-05-13	275,735,481	-19,500	29.3548	939,319,694	2014-04-30
2867	2014-05-12	275,754,981	-139,500	29.3569	939,319,694	2014-04-30
2868	2014-05-10	275,894,481	0	29.3717	939,319,694	2014-04-30
2869	2014-05-09	275,894,481	-212,000	29.3717	939,319,694	2014-04-30
2870	2014-05-08	276,106,481	-119,000	29.3943	939,319,694	2014-04-30
2871	2014-05-07	276,225,481	-56,500	29.4070	939,319,694	2014-04-30
2872	2014-05-05	276,281,981	-222,500	29.4130	939,319,694	2014-04-30
2873	2014-05-02	276,504,481	-337,000	29.4367	939,319,694	2014-04-30
2874	2014-04-30	276,841,481	253,000	29.4726	939,319,694	2014-04-30
2875	2014-04-29	276,588,481	-22,500	29.4456	939,319,694	2014-03-31
2876	2014-04-28	276,610,981	-122,000	29.4480	939,319,694	2014-03-31
2877	2014-04-25	276,732,981	-289,000	29.4610	939,319,694	2014-03-31
2878	2014-04-24	277,021,981	29,500	29.4918	939,319,694	2014-03-31
2879	2014-04-23	276,992,481	-53,430	29.4886	939,319,694	2014-03-31
2880	2014-04-22	277,045,911	-367,000	29.4943	939,319,694	2014-03-31
2881	2014-04-17	277,412,911	68,000	29.5334	939,319,694	2014-03-31
2882	2014-04-16	277,344,911	-68,500	29.5261	939,319,694	2014-03-31
2883	2014-04-15	277,413,411	-109,000	29.5334	939,319,694	2014-03-31
2884	2014-04-14	277,522,411	-343,500	29.5450	939,319,694	2014-03-31
2885	2014-04-11	277,865,911	25,500	29.5816	939,319,694	2014-03-31
2886	2014-04-10	277,840,411	26,000	29.5789	939,319,694	2014-03-31
2887	2014-04-09	277,814,411	30,500	29.5761	939,319,694	2014-03-31
2888	2014-04-08	277,783,911	-40,145	29.5729	939,319,694	2014-03-31
2889	2014-04-07	277,824,056	-92,000	29.5772	939,319,694	2014-03-31
2890	2014-04-04	277,916,056	491,000	29.5870	939,319,694	2014-03-31
2891	2014-04-03	277,425,056	388,000	29.5347	939,319,694	2014-03-31
2892	2014-04-02	277,037,056	-663,500	29.4934	939,319,694	2014-03-31
2893	2014-04-01	277,700,556	-304,000	29.5640	939,319,694	2014-03-31
2894	2014-03-31	278,004,556	-1,097,500	29.5964	939,319,694	2014-03-31
2895	2014-03-28	279,102,056	-1,567,500	29.7132	939,319,694	2014-02-28
2896	2014-03-27	280,669,556	0	29.8801	939,319,694	2014-02-28
2897	2014-03-26	280,669,556	0	29.8801	939,319,694	2014-02-28
2898	2014-03-25	280,669,556	-2,000,000	29.8801	939,319,694	2014-02-28
2899	2014-03-24	282,669,556	0	30.0930	939,319,694	2014-02-28
2900	2014-03-21	282,669,556	-73,500	30.0930	939,319,694	2014-02-28
2901	2014-03-20	282,743,056	-242,000	30.1008	939,319,694	2014-02-28
2902	2014-03-19	282,985,056	186,500	30.1266	939,319,694	2014-02-28
2903	2014-03-18	282,798,556	922,000	30.1067	939,319,694	2014-02-28
2904	2014-03-17	281,876,556	1,002,500	30.0086	939,319,694	2014-02-28
2905	2014-03-14	280,874,056	758,000	29.9019	939,319,694	2014-02-28
2906	2014-03-13	280,116,056	725,500	29.8212	939,319,694	2014-02-28
2907	2014-03-12	279,390,556	410,000	29.7439	939,319,694	2014-02-28
2908	2014-03-11	278,980,556	-2,104,500	29.7003	939,319,694	2014-02-28
2909	2014-03-10	281,085,056	-2,966,500	29.9243	939,319,694	2014-02-28
2910	2014-03-07	284,051,556	12,500	30.2401	939,319,694	2014-02-28
2911	2014-03-06	284,039,056	-632,000	30.2388	939,319,694	2014-02-28
2912	2014-03-05	284,671,056	-187,000	30.3061	939,319,694	2014-02-28
2913	2014-03-04	284,858,056	2,261,500	30.3260	939,319,694	2014-02-28
2914	2014-03-03	282,596,556	70,000	30.0852	939,319,694	2014-02-28
2915	2014-02-28	282,526,556	127,000	30.0778	939,319,694	2014-02-28
2916	2014-02-27	282,399,556	28,000	30.0643	939,319,694	2014-01-31
2917	2014-02-26	282,371,556	155,500	30.0613	939,319,694	2014-01-31
2918	2014-02-25	282,216,056	377,000	30.0447	939,319,694	2014-01-31
2919	2014-02-24	281,839,056	53,500	30.0046	939,319,694	2014-01-31
2920	2014-02-21	281,785,556	33,500	29.9989	939,319,694	2014-01-31
2921	2014-02-20	281,752,056	285,000	29.9953	939,319,694	2014-01-31
2922	2014-02-19	281,467,056	-366,500	29.9650	939,319,694	2014-01-31
2923	2014-02-18	281,833,556	-203,500	30.0040	939,319,694	2014-01-31
2924	2014-02-17	282,037,056	14,500	30.0257	939,319,694	2014-01-31
2925	2014-02-14	282,022,556	-831,500	30.0241	939,319,694	2014-01-31
2926	2014-02-13	282,854,056	3,967,500	30.1127	939,319,694	2014-01-31
2927	2014-02-12	278,886,556	4,168,000	29.6903	939,319,694	2014-01-31
2928	2014-02-11	274,718,556	-5,500	29.2465	939,319,694	2014-01-31
2929	2014-02-10	274,724,056	-37,000	29.2471	939,319,694	2014-01-31
2930	2014-02-07	274,761,056	-123,500	29.2511	939,319,694	2014-01-31
2931	2014-02-06	274,884,556	46,500	29.2642	939,319,694	2014-01-31
2932	2014-02-05	274,838,056	-320,000	29.2593	939,319,694	2014-01-31
2933	2014-02-04	275,158,056	565,000	29.2933	939,319,694	2014-01-31
2934	2014-01-30	274,593,056	0	29.2332	939,319,694	2013-12-31
2935	2014-01-29	274,593,056	0	29.2332	939,319,694	2013-12-31
2936	2014-01-28	274,593,056	-90,500	29.2332	939,319,694	2013-12-31
2937	2014-01-27	274,683,556	557,500	29.2428	939,319,694	2013-12-31
2938	2014-01-24	274,126,056	165,000	29.1835	939,319,694	2013-12-31
2939	2014-01-23	273,961,056	-726,000	29.1659	939,319,694	2013-12-31
2940	2014-01-22	274,687,056	20,500	29.2432	939,319,694	2013-12-31
2941	2014-01-21	274,666,556	-13,500	29.2410	939,319,694	2013-12-31
2942	2014-01-20	274,680,056	168,000	29.2424	939,319,694	2013-12-31
2943	2014-01-17	274,512,056	56,500	29.2246	939,319,694	2013-12-31
2944	2014-01-16	274,455,556	179,500	29.2185	939,319,694	2013-12-31
2945	2014-01-15	274,276,056	1,231,000	29.1994	939,319,694	2013-12-31
2946	2014-01-14	273,045,056	1,643,500	29.0684	939,319,694	2013-12-31
2947	2014-01-13	271,401,556	1,212,000	28.8934	939,319,694	2013-12-31
2948	2014-01-10	270,189,556	959,500	28.7644	939,319,694	2013-12-31
2949	2014-01-09	269,230,056	150,000	28.6622	939,319,694	2013-12-31
2950	2014-01-08	269,080,056	501,500	28.6463	939,319,694	2013-12-31
2951	2014-01-07	268,578,556	579,500	28.5929	939,319,694	2013-12-31
2952	2014-01-06	267,999,056	208,000	28.5312	939,319,694	2013-12-31
2953	2014-01-03	267,791,056	-198,000	28.5090	939,319,694	2013-12-31
2954	2014-01-02	267,989,056	72,500	28.5301	939,319,694	2013-12-31
2955	2013-12-31	267,916,556	0	28.5224	939,319,694	2013-12-31
2956	2013-12-30	267,916,556	126,500	28.5224	939,319,694	2013-11-30
2957	2013-12-27	267,790,056	17,500	28.5089	939,319,694	2013-11-30
2958	2013-12-24	267,772,556	0	28.5071	939,319,694	2013-11-30
2959	2013-12-23	267,772,556	228,500	28.5071	939,319,694	2013-11-30
2960	2013-12-20	267,544,056	-124,000	28.4827	939,319,694	2013-11-30
2961	2013-12-19	267,668,056	25,000	28.4959	939,319,694	2013-11-30
2962	2013-12-18	267,643,056	186,000	28.4933	939,319,694	2013-11-30
2963	2013-12-17	267,457,056	-121,000	28.4735	939,319,694	2013-11-30
2964	2013-12-16	267,578,056	-87,050	28.4864	939,319,694	2013-11-30
2965	2013-12-13	267,665,106	-24,500	28.4956	939,319,694	2013-11-30
2966	2013-12-12	267,689,606	361,500	28.4982	939,319,694	2013-11-30
2967	2013-12-11	267,328,106	48,000	28.4598	939,319,694	2013-11-30
2968	2013-12-10	267,280,106	258,000	28.4546	939,319,694	2013-11-30
2969	2013-12-09	267,022,106	164,000	28.4272	939,319,694	2013-11-30
2970	2013-12-06	266,858,106	-320,500	28.4097	939,319,694	2013-11-30
2971	2013-12-05	267,178,606	-41,500	28.4438	939,319,694	2013-11-30
2972	2013-12-04	267,220,106	-239,500	28.4483	939,319,694	2013-11-30
2973	2013-12-03	267,459,606	484,000	28.4738	939,319,694	2013-11-30
2974	2013-12-02	266,975,606	-181,500	28.4222	939,319,694	2013-11-30
2975	2013-11-29	267,157,106	74,500	28.4416	939,319,694	2013-10-31
2976	2013-11-28	267,082,606	-133,500	28.4336	939,319,694	2013-10-31
2977	2013-11-27	267,216,106	-233,500	28.4478	939,319,694	2013-10-31
2978	2013-11-26	267,449,606	-170,000	28.4727	939,319,694	2013-10-31
2979	2013-11-25	267,619,606	-576,500	28.4908	939,319,694	2013-10-31
2980	2013-11-22	268,196,106	-74,000	28.5522	939,319,694	2013-10-31
2981	2013-11-21	268,270,106	-20,000	28.5600	939,319,694	2013-10-31
2982	2013-11-20	268,290,106	-2,500	28.5622	939,319,694	2013-10-31
2983	2013-11-19	268,292,606	2,500	28.5624	939,319,694	2013-10-31
2984	2013-11-18	268,290,106	-413,000	28.5622	939,319,694	2013-10-31
2985	2013-11-15	268,703,106	202,500	28.6061	939,319,694	2013-10-31
2986	2013-11-14	268,500,606	47,000	28.5846	939,319,694	2013-10-31
2987	2013-11-13	268,453,606	444,500	28.5796	939,319,694	2013-10-31
2988	2013-11-12	268,009,106	134,390	28.5323	939,319,694	2013-10-31
2989	2013-11-11	267,874,716	-3,847,890	28.5179	939,319,694	2013-10-31
2990	2013-11-08	271,722,606	-308,000	28.9276	939,319,694	2013-10-31
2991	2013-11-07	272,030,606	-181,800	28.9604	939,319,694	2013-10-31
2992	2013-11-06	272,212,406	-154,000	28.9797	939,319,694	2013-10-31
2993	2013-11-05	272,366,406	-400,000	28.9961	939,319,694	2013-10-31
2994	2013-11-04	272,766,406	147,000	29.0387	939,319,694	2013-10-31
2995	2013-11-01	272,619,406	862,000	29.0231	939,319,694	2013-10-31
2996	2013-10-31	271,757,406	-546,000	28.9313	939,319,694	2013-10-31
2997	2013-10-30	272,303,406	-1,445,000	28.9894	939,319,694	2013-09-30
2998	2013-10-29	273,748,406	-1,268,590	29.1433	939,319,694	2013-09-30
2999	2013-10-28	275,016,996	-1,103,800	29.2783	939,319,694	2013-09-30
3000	2013-10-25	276,120,796	-106,500	29.3958	939,319,694	2013-09-30
3001	2013-10-24	276,227,296	-2,431,500	29.4072	939,319,694	2013-09-30
3002	2013-10-23	278,658,796	79,350	29.6660	939,319,694	2013-09-30
3003	2013-10-22	278,579,446	-2,368,000	29.6576	939,319,694	2013-09-30
3004	2013-10-21	280,947,446	-412,500	29.9097	939,319,694	2013-09-30
3005	2013-10-18	281,359,946	102,500	29.9536	939,319,694	2013-09-30
3006	2013-10-17	281,257,446	139,000	29.9427	939,319,694	2013-09-30
3007	2013-10-16	281,118,446	-225,500	29.9279	939,319,694	2013-09-30
3008	2013-10-15	281,343,946	-20,000	29.9519	939,319,694	2013-09-30
3009	2013-10-11	281,363,946	262,500	29.9540	939,319,694	2013-09-30
3010	2013-10-10	281,101,446	448,000	29.9261	939,319,694	2013-09-30
3011	2013-10-09	280,653,446	170,500	29.8784	939,319,694	2013-09-30
3012	2013-10-08	280,482,946	33,000	29.8602	939,319,694	2013-09-30
3013	2013-10-07	280,449,946	113,000	29.8567	939,319,694	2013-09-30
3014	2013-10-04	280,336,946	-126,000	29.8447	939,319,694	2013-09-30
3015	2013-10-03	280,462,946	-487,505	29.8581	939,319,694	2013-09-30
3016	2013-10-02	280,950,451	-1,047,500	29.9100	939,319,694	2013-09-30
3017	2013-09-30	281,997,951	523,000	30.0215	939,319,694	2013-09-30
3018	2013-09-27	281,474,951	433,000	29.9658	939,319,694	2013-08-31
3019	2013-09-26	281,041,951	137,000	29.9197	939,319,694	2013-08-31
3020	2013-09-25	280,904,951	298,000	29.9051	939,319,694	2013-08-31
3021	2013-09-24	280,606,951	6,500	29.8734	939,319,694	2013-08-31
3022	2013-09-23	280,600,451	-1,242,500	29.8727	939,319,694	2013-08-31
3023	2013-09-19	281,842,951	528,000	30.0050	939,319,694	2013-08-31
3024	2013-09-18	281,314,951	292,255	29.9488	939,319,694	2013-08-31
3025	2013-09-17	281,022,696	-174,755	29.9177	939,319,694	2013-08-31
3026	2013-09-16	281,197,451	-1,543,910	29.9363	939,319,694	2013-08-31
3027	2013-09-13	282,741,361	-336,000	30.1007	939,319,694	2013-08-31
3028	2013-09-12	283,077,361	-111,000	30.1364	939,319,694	2013-08-31
3029	2013-09-11	283,188,361	-77,500	30.1482	939,319,694	2013-08-31
3030	2013-09-10	283,265,861	78,500	30.1565	939,319,694	2013-08-31
3031	2013-09-09	283,187,361	-209,500	30.1481	939,319,694	2013-08-31
3032	2013-09-06	283,396,861	-841,000	30.1704	939,319,694	2013-08-31
3033	2013-09-05	284,237,861	-699,500	30.2600	939,319,694	2013-08-31
3034	2013-09-04	284,937,361	49,500	30.3344	939,319,694	2013-08-31
3035	2013-09-03	284,887,861	207,000	30.3292	939,319,694	2013-08-31
3036	2013-09-02	284,680,861	-49,000	30.3071	939,319,694	2013-08-31
3037	2013-08-30	284,729,861	-638,000	30.3123	939,319,694	2013-07-31
3038	2013-08-29	285,367,861	-1,816,000	30.3803	939,319,694	2013-07-31
3039	2013-08-28	287,183,861	-863,500	30.5736	939,319,694	2013-07-31
3040	2013-08-27	288,047,361	-190,000	30.6655	939,319,694	2013-07-31
3041	2013-08-26	288,237,361	305,000	30.6858	939,319,694	2013-07-31
3042	2013-08-23	287,932,361	-205,000	30.6533	939,319,694	2013-07-31
3043	2013-08-22	288,137,361	-28,500	30.6751	939,319,694	2013-07-31
3044	2013-08-21	288,165,861	58,000	30.6781	939,319,694	2013-07-31
3045	2013-08-20	288,107,861	-136,500	30.6720	939,319,694	2013-07-31
3046	2013-08-19	288,244,361	-391,000	30.6865	939,319,694	2013-07-31
3047	2013-08-16	288,635,361	-740,010	30.7281	939,319,694	2013-07-31
3048	2013-08-15	289,375,371	-305,000	30.8069	939,319,694	2013-07-31
3049	2013-08-14	289,680,371	0	30.8394	939,319,694	2013-07-31
3050	2013-08-13	289,680,371	32,000	30.8394	939,319,694	2013-07-31
3051	2013-08-12	289,648,371	-46,000	30.8360	939,319,694	2013-07-31
3052	2013-08-09	289,694,371	-433,600	30.8409	939,319,694	2013-07-31
3053	2013-08-08	290,127,971	64,500	30.8870	939,319,694	2013-07-31
3054	2013-08-07	290,063,471	-63,000	30.8802	939,319,694	2013-07-31
3055	2013-08-06	290,126,471	1,571,500	30.8869	939,319,694	2013-07-31
3056	2013-08-05	288,554,971	303,500	30.7196	939,319,694	2013-07-31
3057	2013-08-02	288,251,471	-12,500	30.6873	939,319,694	2013-07-31
3058	2013-08-01	288,263,971	-22,000	30.6886	939,319,694	2013-07-31
3059	2013-07-31	288,285,971	71,000	30.6909	939,319,694	2013-07-31
3060	2013-07-30	288,214,971	-144,500	30.6834	939,319,694	2013-06-30
3061	2013-07-29	288,359,471	71,000	30.6988	939,319,694	2013-06-30
3062	2013-07-26	288,288,471	-199,000	30.6912	939,319,694	2013-06-30
3063	2013-07-25	288,487,471	28,000	30.7124	939,319,694	2013-06-30
3064	2013-07-24	288,459,471	111,000	30.7094	939,319,694	2013-06-30
3065	2013-07-23	288,348,471	83,000	30.6976	939,319,694	2013-06-30
3066	2013-07-22	288,265,471	-92,000	30.6887	939,319,694	2013-06-30
3067	2013-07-19	288,357,471	-358,500	30.6985	939,319,694	2013-06-30
3068	2013-07-18	288,715,971	243,698	30.7367	939,319,694	2013-06-30
3069	2013-07-17	288,472,273	-161,000	30.7108	939,319,694	2013-06-30
3070	2013-07-16	288,633,273	159,000	30.7279	939,319,694	2013-06-30
3071	2013-07-15	288,474,273	384,000	30.7110	939,319,694	2013-06-30
3072	2013-07-12	288,090,273	10,000	30.6701	939,319,694	2013-06-30
3073	2013-07-11	288,080,273	-34,000	30.6690	939,319,694	2013-06-30
3074	2013-07-10	288,114,273	4,000	30.6727	939,319,694	2013-06-30
3075	2013-07-09	288,110,273	231,500	30.6722	939,319,694	2013-06-30
3076	2013-07-08	287,878,773	208,000	30.6476	939,319,694	2013-06-30
3077	2013-07-05	287,670,773	99,000	30.6254	939,319,694	2013-06-30
3078	2013-07-04	287,571,773	84,000	30.6149	939,319,694	2013-06-30
3079	2013-07-03	287,487,773	52,000	30.6060	939,319,694	2013-06-30
3080	2013-07-02	287,435,773	751,500	30.6004	939,319,694	2013-06-30
3081	2013-06-28	286,684,273	-11,500	30.5204	939,319,694	2013-05-31
3082	2013-06-27	286,695,773	346,000	30.5216	939,319,694	2013-05-31
3083	2013-06-26	286,349,773	-18,500	30.4848	939,319,694	2013-05-31
3084	2013-06-25	286,368,273	-121,000	30.4868	939,319,694	2013-05-31
3085	2013-06-24	286,489,273	169,000	30.4997	939,319,694	2013-05-31
3086	2013-06-21	286,320,273	-60,000	30.4817	939,319,694	2013-05-31
3087	2013-06-20	286,380,273	210,500	30.4881	939,319,694	2013-05-31
3088	2013-06-19	286,169,773	399,500	30.4656	939,319,694	2013-05-31
3089	2013-06-18	285,770,273	368,500	30.4231	939,319,694	2013-05-31
3090	2013-06-17	285,401,773	-237,000	30.3839	939,319,694	2013-05-31
3091	2013-06-14	285,638,773	333,000	30.4091	939,319,694	2013-05-31
3092	2013-06-13	285,305,773	-9,500	30.3737	939,319,694	2013-05-31
3093	2013-06-11	285,315,273	-84,000	30.3747	939,319,694	2013-05-31
3094	2013-06-10	285,399,273	-312,000	30.3836	939,319,694	2013-05-31
3095	2013-06-07	285,711,273	-260,000	30.4168	939,319,694	2013-05-31
3096	2013-06-06	285,971,273	-133,000	30.4445	939,319,694	2013-05-31
3097	2013-06-05	286,104,273	359,500	30.4587	939,319,694	2013-05-31
3098	2013-06-04	285,744,773	2,918,821	30.4204	939,319,694	2013-05-31
3099	2013-06-03	282,825,952	1,720,457	30.1097	939,319,694	2013-05-31
3100	2013-05-31	281,105,495	1,399,000	29.9265	939,319,694	2013-05-31
3101	2013-05-30	279,706,495	815,500	29.7776	939,319,694	2013-04-30
3102	2013-05-29	278,890,995	-132,000	29.6907	939,319,694	2013-04-30
3103	2013-05-28	279,022,995	-803,500	29.7048	939,319,694	2013-04-30
3104	2013-05-27	279,826,495	-2,603,680	29.7903	939,319,694	2013-04-30
3105	2013-05-24	282,430,175	-1,592,000	30.0675	939,319,694	2013-04-30
3106	2013-05-23	284,022,175	-353,000	30.2370	939,319,694	2013-04-30
3107	2013-05-22	284,375,175	-7,929,000	30.2746	939,319,694	2013-04-30
3108	2013-05-21	292,304,175	-1,328,500	31.1187	939,319,694	2013-04-30
3109	2013-05-20	293,632,675	-298,000	31.2601	939,319,694	2013-04-30
3110	2013-05-16	293,930,675	-685,500	31.2919	939,319,694	2013-04-30
3111	2013-05-15	294,616,175	-521,000	31.3648	939,319,694	2013-04-30
3112	2013-05-14	295,137,175	249,500	31.4203	939,319,694	2013-04-30
3113	2013-05-13	294,887,675	-473,500	31.3937	939,319,694	2013-04-30
3114	2013-05-10	295,361,175	437,500	31.4442	939,319,694	2013-04-30
3115	2013-05-09	294,923,675	-365,500	31.3976	939,319,694	2013-04-30
3116	2013-05-08	295,289,175	430,500	31.4365	939,319,694	2013-04-30
3117	2013-05-07	294,858,675	848,500	31.3907	939,319,694	2013-04-30
3118	2013-05-06	294,010,175	-258,470	31.3003	939,319,694	2013-04-30
3119	2013-05-03	294,268,645	-2,136,500	31.3278	939,319,694	2013-04-30
3120	2013-05-02	296,405,145	765,000	31.5553	939,319,694	2013-04-30
3121	2013-04-30	295,640,145	197,000	31.4739	939,319,694	2013-04-30
3122	2013-04-29	295,443,145	-252,000	31.4529	939,319,694	2013-03-31
3123	2013-04-26	295,695,145	-358,500	31.4797	939,319,694	2013-03-31
3124	2013-04-25	296,053,645	-527,000	31.5179	939,319,694	2013-03-31
3125	2013-04-24	296,580,645	-337,000	31.5740	939,319,694	2013-03-31
3126	2013-04-23	296,917,645	455,000	31.6099	939,319,694	2013-03-31
3127	2013-04-22	296,462,645	123,000	31.5614	939,319,694	2013-03-31
3128	2013-04-19	296,339,645	140,000	31.5483	939,319,694	2013-03-31
3129	2013-04-18	296,199,645	144,500	31.5334	939,319,694	2013-03-31
3130	2013-04-17	296,055,145	4,000	31.5180	939,319,694	2013-03-31
3131	2013-04-16	296,051,145	-83,000	31.5176	939,319,694	2013-03-31
3132	2013-04-15	296,134,145	-233,500	31.5264	939,319,694	2013-03-31
3133	2013-04-12	296,367,645	484,500	31.5513	939,319,694	2013-03-31
3134	2013-04-11	295,883,145	-238,500	31.4997	939,319,694	2013-03-31
3135	2013-04-10	296,121,645	509,500	31.5251	939,319,694	2013-03-31
3136	2013-04-09	295,612,145	360,000	31.4709	939,319,694	2013-03-31
3137	2013-04-08	295,252,145	883,000	31.4326	939,319,694	2013-03-31
3138	2013-04-05	294,369,145	309,500	31.3385	939,319,694	2013-03-31
3139	2013-04-03	294,059,645	-641,500	31.3056	939,319,694	2013-03-31
3140	2013-04-02	294,701,145	402,500	31.3739	939,319,694	2013-03-31
3141	2013-03-28	294,298,645	-41,500	31.3310	939,319,694	2013-02-28
3142	2013-03-27	294,340,145	-63,000	31.3355	939,319,694	2013-02-28
3143	2013-03-26	294,403,145	207,000	31.3422	939,319,694	2013-02-28
3144	2013-03-25	294,196,145	187,000	31.3201	939,319,694	2013-02-28
3145	2013-03-22	294,009,145	696,000	31.3002	939,319,694	2013-02-28
3146	2013-03-21	293,313,145	443,000	31.2261	939,319,694	2013-02-28
3147	2013-03-20	292,870,145	308,569	31.1790	939,319,694	2013-02-28
3148	2013-03-19	292,561,576	365,568	31.1461	939,319,694	2013-02-28
3149	2013-03-18	292,196,008	36,000	31.1072	939,319,694	2013-02-28
3150	2013-03-15	292,160,008	447,500	31.1034	939,319,694	2013-02-28
3151	2013-03-14	291,712,508	-134,000	31.0557	939,319,694	2013-02-28
3152	2013-03-13	291,846,508	953,000	31.0700	939,319,694	2013-02-28
3153	2013-03-12	290,893,508	-51,000	30.9685	939,319,694	2013-02-28
3154	2013-03-11	290,944,508	871,000	30.9740	939,319,694	2013-02-28
3155	2013-03-08	290,073,508	978,000	30.8812	939,319,694	2013-02-28
3156	2013-03-07	289,095,508	568,000	30.7771	939,319,694	2013-02-28
3157	2013-03-06	288,527,508	922,749	30.7166	939,319,694	2013-02-28
3158	2013-03-05	287,604,759	422,500	30.6184	939,319,694	2013-02-28
3159	2013-03-04	287,182,259	367,500	30.5734	939,319,694	2013-02-28
3160	2013-03-01	286,814,759	980,000	30.5343	939,319,694	2013-02-28
3161	2013-02-28	285,834,759	784,500	30.4300	939,319,694	2013-02-28
3162	2013-02-27	285,050,259	223,000	30.3465	939,319,694	2013-01-31
3163	2013-02-26	284,827,259	-1,052,500	30.3227	939,319,694	2013-01-31
3164	2013-02-25	285,879,759	-293,500	30.4348	939,319,694	2013-01-31
3165	2013-02-22	286,173,259	564,644	30.4660	939,319,694	2013-01-31
3166	2013-02-21	285,608,615	491,500	30.4059	939,319,694	2013-01-31
3167	2013-02-20	285,117,115	-1,800,000	30.3536	939,319,694	2013-01-31
3168	2013-02-19	286,917,115	-394,500	30.5452	939,319,694	2013-01-31
3169	2013-02-18	287,311,615	244,000	30.5872	939,319,694	2013-01-31
3170	2013-02-15	287,067,615	-580,000	30.5612	939,319,694	2013-01-31
3171	2013-02-14	287,647,615	-1,637,500	30.6230	939,319,694	2013-01-31
3172	2013-02-08	289,285,115	-22,000	30.7973	939,319,694	2013-01-31
3173	2013-02-07	289,307,115	-982,000	30.7996	939,319,694	2013-01-31
3174	2013-02-06	290,289,115	-314,000	30.9042	939,319,694	2013-01-31
3175	2013-02-05	290,603,115	-365,000	30.9376	939,319,694	2013-01-31
3176	2013-02-04	290,968,115	602,000	30.9765	939,319,694	2013-01-31
3177	2013-02-01	290,366,115	43,500	30.9124	939,319,694	2013-01-31
3178	2013-01-31	290,322,615	409,500	30.9078	939,319,694	2013-01-31
3179	2013-01-30	289,913,115	16,500	30.8642	939,319,694	2012-12-31
3180	2013-01-29	289,896,615	-480,000	30.8624	939,319,694	2012-12-31
3181	2013-01-28	290,376,615	-556,000	30.9135	939,319,694	2012-12-31
3182	2013-01-25	290,932,615	844,500	30.9727	939,319,694	2012-12-31
3183	2013-01-24	290,088,115	324,500	30.8828	939,319,694	2012-12-31
3184	2013-01-23	289,763,615	-244,000	30.8482	939,319,694	2012-12-31
3185	2013-01-22	290,007,615	-388,000	30.8742	939,319,694	2012-12-31
3186	2013-01-21	290,395,615	-22,000	30.9155	939,319,694	2012-12-31
3187	2013-01-18	290,417,615	-280,500	30.9179	939,319,694	2012-12-31
3188	2013-01-17	290,698,115	-560,000	30.9477	939,319,694	2012-12-31
3189	2013-01-16	291,258,115	-142,359	31.0073	939,319,694	2012-12-31
3190	2013-01-15	291,400,474	-492,811	31.0225	939,319,694	2012-12-31
3191	2013-01-14	291,893,285	1,462,000	31.0750	939,319,694	2012-12-31
3192	2013-01-11	290,431,285	1,180,500	30.9193	939,319,694	2012-12-31
3193	2013-01-10	289,250,785	89,000	30.7936	939,319,694	2012-12-31
3194	2013-01-09	289,161,785	-606,000	30.7842	939,319,694	2012-12-31
3195	2013-01-08	289,767,785	1,832,000	30.8487	939,319,694	2012-12-31
3196	2013-01-07	287,935,785	563,000	30.6537	939,319,694	2012-12-31
3197	2013-01-04	287,372,785	-304,500	30.5937	939,319,694	2012-12-31
3198	2013-01-03	287,677,285	410,000	30.6261	939,319,694	2012-12-31
3199	2013-01-02	287,267,285	-537,000	30.5825	939,319,694	2012-12-31
3200	2012-12-31	287,804,285	0	30.6397	939,319,694	2012-12-31
3201	2012-12-28	287,804,285	4,238,000	30.6397	939,319,694	2012-11-30
3202	2012-12-27	283,566,285	-3,741,000	30.1885	939,319,694	2012-11-30
3203	2012-12-24	287,307,285	0	30.5867	939,319,694	2012-11-30
3204	2012-12-21	287,307,285	-185,516	30.5867	939,319,694	2012-11-30
3205	2012-12-20	287,492,801	-839,000	30.6065	939,319,694	2012-11-30
3206	2012-12-19	288,331,801	-42,000	30.6958	939,319,694	2012-11-30
3207	2012-12-18	288,373,801	-1,053,500	30.7003	939,319,694	2012-11-30
3208	2012-12-17	289,427,301	-1,144,169	30.8124	939,319,694	2012-11-30
3209	2012-12-14	290,571,470	-273,500	30.9342	939,319,694	2012-11-30
3210	2012-12-13	290,844,970	-2,228,000	30.9634	939,319,694	2012-11-30
3211	2012-12-12	293,072,970	-477,000	31.2006	939,319,694	2012-11-30
3212	2012-12-11	293,549,970	242,500	31.2513	939,319,694	2012-11-30
3213	2012-12-10	293,307,470	294,000	31.2255	939,319,694	2012-11-30
3214	2012-12-07	293,013,470	-1,508,500	31.1942	939,319,694	2012-11-30
3215	2012-12-06	294,521,970	170,500	31.3548	939,319,694	2012-11-30
3216	2012-12-05	294,351,470	667,000	31.3367	939,319,694	2012-11-30
3217	2012-12-04	293,684,470	-341,000	31.2657	939,319,694	2012-11-30
3218	2012-12-03	294,025,470	471,500	31.3020	939,319,694	2012-11-30
3219	2012-11-30	293,553,970	290,000	31.2518	939,319,694	2012-11-30
3220	2012-11-29	293,263,970	634,000	31.2209	939,319,694	2012-10-31
3221	2012-11-28	292,629,970	655,500	31.1534	939,319,694	2012-10-31
3222	2012-11-27	291,974,470	-64,500	31.0836	939,319,694	2012-10-31
3223	2012-11-26	292,038,970	-30,689	31.0905	939,319,694	2012-10-31
3224	2012-11-23	292,069,659	413,000	31.0937	939,319,694	2012-10-31
3225	2012-11-22	291,656,659	231,000	31.0498	939,319,694	2012-10-31
3226	2012-11-21	291,425,659	-884,500	31.0252	939,319,694	2012-10-31
3227	2012-11-20	292,310,159	132,500	31.1193	939,319,694	2012-10-31
3228	2012-11-19	292,177,659	112,000	31.1052	939,319,694	2012-10-31
3229	2012-11-16	292,065,659	-273,000	31.0933	939,319,694	2012-10-31
3230	2012-11-15	292,338,659	-323,000	31.1224	939,319,694	2012-10-31
3231	2012-11-14	292,661,659	-85,000	31.1568	939,319,694	2012-10-31
3232	2012-11-13	292,746,659	-396,000	31.1658	939,319,694	2012-10-31
3233	2012-11-12	293,142,659	133,500	31.2080	939,319,694	2012-10-31
3234	2012-11-09	293,009,159	-874,000	31.1938	939,319,694	2012-10-31
3235	2012-11-08	293,883,159	-953,500	31.2868	939,319,694	2012-10-31
3236	2012-11-07	294,836,659	-365,000	31.3883	939,319,694	2012-10-31
3237	2012-11-06	295,201,659	-156,500	31.4272	939,319,694	2012-10-31
3238	2012-11-05	295,358,159	175,000	31.4438	939,319,694	2012-10-31
3239	2012-11-02	295,183,159	-720,500	31.4252	939,319,694	2012-10-31
3240	2012-11-01	295,903,659	101,500	31.5019	939,319,694	2012-10-31
3241	2012-10-31	295,802,159	96,000	31.4911	939,319,694	2012-10-31
3242	2012-10-30	295,706,159	308,000	31.4809	939,319,694	2012-10-22
3243	2012-10-29	295,398,159	-35,000	31.4481	939,319,694	2012-10-22
3244	2012-10-26	295,433,159	66,500	31.4518	939,319,694	2012-10-22
3245	2012-10-25	295,366,659	-950,000	31.4447	939,319,694	2012-10-22
3246	2012-10-24	296,316,659	17,545	31.5459	939,319,694	2012-10-22
3247	2012-10-22	296,299,114	-583,500	31.5440	939,319,694	2012-10-22
3248	2012-10-19	296,882,614	760,500	31.5015	942,440,694	2012-09-30
3249	2012-10-18	296,122,114	-238,000	31.4208	942,440,694	2012-09-30
3250	2012-10-17	296,360,114	-98,000	31.4460	942,440,694	2012-09-30
3251	2012-10-16	296,458,114	268,500	31.4564	942,440,694	2012-09-30
3252	2012-10-15	296,189,614	331,500	31.4279	942,440,694	2012-09-30
3253	2012-10-12	295,858,114	509,000	31.3928	942,440,694	2012-09-30
3254	2012-10-11	295,349,114	-452,000	31.3387	942,440,694	2012-09-30
3255	2012-10-10	295,801,114	941,500	31.3867	942,440,694	2012-09-30
3256	2012-10-09	294,859,614	849,500	31.2868	942,440,694	2012-09-30
3257	2012-10-08	294,010,114	-2,270,500	31.1967	942,440,694	2012-09-30
3258	2012-10-05	296,280,614	-1,145,500	31.4376	942,440,694	2012-09-30
3259	2012-10-04	297,426,114	-138,707	31.5591	942,440,694	2012-09-30
3260	2012-10-03	297,564,821	15,000	31.5739	942,440,694	2012-09-30
3261	2012-09-28	297,549,821	-70,000	31.5723	942,440,694	2012-08-31
3262	2012-09-27	297,619,821	-1,731,000	31.5797	942,440,694	2012-08-31
3263	2012-09-26	299,350,821	-411,000	31.7634	942,440,694	2012-08-31
3264	2012-09-25	299,761,821	268,500	31.8070	942,440,694	2012-08-31
3265	2012-09-24	299,493,321	476,000	31.7785	942,440,694	2012-08-31
3266	2012-09-21	299,017,321	120,000	31.7280	942,440,694	2012-08-31
3267	2012-09-20	298,897,321	-1,028,000	31.7152	942,440,694	2012-08-31
3268	2012-09-19	299,925,321	269,000	31.8243	942,440,694	2012-08-31
3269	2012-09-18	299,656,321	776,250	31.7958	942,440,694	2012-08-31
3270	2012-09-17	298,880,071	-1,386,500	31.7134	942,440,694	2012-08-31
3271	2012-09-14	300,266,571	-1,103,500	31.8605	942,440,694	2012-08-31
3272	2012-09-13	301,370,071	34,000	31.9776	942,440,694	2012-08-31
3273	2012-09-12	301,336,071	881,500	31.9740	942,440,694	2012-08-31
3274	2012-09-11	300,454,571	-148,500	31.8805	942,440,694	2012-08-31
3275	2012-09-10	300,603,071	174,000	31.8962	942,440,694	2012-08-31
3276	2012-09-07	300,429,071	5,500	31.8778	942,440,694	2012-08-31
3277	2012-09-06	300,423,571	160,500	31.8772	942,440,694	2012-08-31
3278	2012-09-05	300,263,071	871,500	31.8602	942,440,694	2012-08-31
3279	2012-09-04	299,391,571	464,500	31.7677	942,440,694	2012-08-31
3280	2012-09-03	298,927,071	-2,101,000	31.7184	942,440,694	2012-08-31
3281	2012-08-31	301,028,071	-6,792,500	31.9413	942,440,694	2012-08-31
3282	2012-08-30	307,820,571	364,000	32.6621	942,440,694	2012-07-31
3283	2012-08-29	307,456,571	-445,250	32.6234	942,440,694	2012-07-31
3284	2012-08-28	307,901,821	-824,895	32.6707	942,440,694	2012-07-31
3285	2012-08-27	308,726,716	-1,046,867	32.7582	942,440,694	2012-07-31
3286	2012-08-24	309,773,583	168,500	32.8693	942,440,694	2012-07-31
3287	2012-08-23	309,605,083	-476,000	32.8514	942,440,694	2012-07-31
3288	2012-08-22	310,081,083	-221,500	32.9019	942,440,694	2012-07-31
3289	2012-08-21	310,302,583	-19,000	32.9254	942,440,694	2012-07-31
3290	2012-08-20	310,321,583	287,000	32.9274	942,440,694	2012-07-31
3291	2012-08-17	310,034,583	110,500	32.8970	942,440,694	2012-07-31
3292	2012-08-16	309,924,083	-297,500	32.8853	942,440,694	2012-07-31
3293	2012-08-15	310,221,583	965,000	32.9168	942,440,694	2012-07-31
3294	2012-08-14	309,256,583	483,000	32.8144	942,440,694	2012-07-31
3295	2012-08-13	308,773,583	-539,000	32.7632	942,440,694	2012-07-31
3296	2012-08-10	309,312,583	7,792,906	32.8204	942,440,694	2012-07-31
3297	2012-08-09	301,519,677	-114,000	31.9935	942,440,694	2012-07-31
3298	2012-08-08	301,633,677	1,500	32.0056	942,440,694	2012-07-31
3299	2012-08-07	301,632,177	291,000	32.0054	942,440,694	2012-07-31
3300	2012-08-06	301,341,177	-8,001,906	31.9746	942,440,694	2012-07-31
3301	2012-08-03	309,343,083	334,500	32.8236	942,440,694	2012-07-31
3302	2012-08-02	309,008,583	-43,500	32.7881	942,440,694	2012-07-31
3303	2012-08-01	309,052,083	132,500	32.7927	942,440,694	2012-07-31
3304	2012-07-31	308,919,583	181,000	32.7787	942,440,694	2012-07-31
3305	2012-07-30	308,738,583	7,792,406	32.7595	942,440,694	2012-06-30
3306	2012-07-27	300,946,177	362,000	31.9326	942,440,694	2012-06-30
3307	2012-07-26	300,584,177	237,500	31.8942	942,440,694	2012-06-30
3308	2012-07-25	300,346,677	162,500	31.8690	942,440,694	2012-06-30
3309	2012-07-24	300,184,177	370,462	31.8518	942,440,694	2012-06-30
3310	2012-07-23	299,813,715	132,000	31.8125	942,440,694	2012-06-30
3311	2012-07-20	299,681,715	-42,500	31.7985	942,440,694	2012-06-30
3312	2012-07-19	299,724,215	95,500	31.8030	942,440,694	2012-06-30
3313	2012-07-18	299,628,715	-171,133	31.7928	942,440,694	2012-06-30
3314	2012-07-17	299,799,848	-101,000	31.8110	942,440,694	2012-06-30
3315	2012-07-16	299,900,848	396,000	31.8217	942,440,694	2012-06-30
3316	2012-07-13	299,504,848	-426,500	31.7797	942,440,694	2012-06-30
3317	2012-07-12	299,931,348	180,500	31.8250	942,440,694	2012-06-30
3318	2012-07-11	299,750,848	-199,500	31.8058	942,440,694	2012-06-30
3319	2012-07-10	299,950,348	1,448,218	31.8270	942,440,694	2012-06-30
3320	2012-07-09	298,502,130	44,500	31.6733	942,440,694	2012-06-30
3321	2012-07-06	298,457,630	-483,537	31.6686	942,440,694	2012-06-30
3322	2012-07-05	298,941,167	-142,500	31.7199	942,440,694	2012-06-30
3323	2012-07-04	299,083,667	-2,517,500	31.7350	942,440,694	2012-06-30
3324	2012-07-03	301,601,167	150,133	32.0021	942,440,694	2012-06-30
3325	2012-06-29	301,451,034	661,500	31.9862	942,440,694	2012-05-31
3326	2012-06-28	300,789,534	-1,184,133	31.9160	942,440,694	2012-05-31
3327	2012-06-27	301,973,667	-607,500	32.0417	942,440,694	2012-05-31
3328	2012-06-26	302,581,167	-110,000	32.1061	942,440,694	2012-05-31
3329	2012-06-25	302,691,167	-58,000	32.1178	942,440,694	2012-05-31
3330	2012-06-22	302,749,167	-609,000	32.1239	942,440,694	2012-05-31
3331	2012-06-21	303,358,167	-696,500	32.1886	942,440,694	2012-05-31
3332	2012-06-20	304,054,667	-1,232,974	32.2625	942,440,694	2012-05-31
3333	2012-06-19	305,287,641	-57,000	32.3933	942,440,694	2012-05-31
3334	2012-06-18	305,344,641	14,681,633	32.3993	942,440,694	2012-05-31
3335	2012-06-15	290,663,008	122,500	30.8415	942,440,694	2012-05-31
3336	2012-06-14	290,540,508	1,192,000	30.8285	942,440,694	2012-05-31
3337	2012-06-13	289,348,508	630,500	30.7020	942,440,694	2012-05-31
3338	2012-06-12	288,718,008	-822,500	30.6351	942,440,694	2012-05-31
3339	2012-06-11	289,540,508	-480,000	30.7224	942,440,694	2012-05-31
3340	2012-06-08	290,020,508	-399,500	30.7733	942,440,694	2012-05-31
3341	2012-06-07	290,420,008	-182,133	30.8157	942,440,694	2012-05-31
3342	2012-06-06	290,602,141	-582,000	30.8351	942,440,694	2012-05-31
3343	2012-06-05	291,184,141	340,000	30.8968	942,440,694	2012-05-31
3344	2012-06-04	290,844,141	174,500	30.8607	942,440,694	2012-05-31
3345	2012-06-01	290,669,641	291,000	30.8422	942,440,694	2012-05-31
3346	2012-05-31	290,378,641	-414,367	30.8113	942,440,694	2012-05-31
3347	2012-05-30	290,793,008	-368,000	30.8553	942,440,694	2012-04-30
3348	2012-05-29	291,161,008	-88,500	30.8944	942,440,694	2012-04-30
3349	2012-05-28	291,249,508	141,000	30.9037	942,440,694	2012-04-30
3350	2012-05-25	291,108,508	-122,000	30.8888	942,440,694	2012-04-30
3351	2012-05-24	291,230,508	-179,500	30.9017	942,440,694	2012-04-30
3352	2012-05-23	291,410,008	-232,500	30.9208	942,440,694	2012-04-30
3353	2012-05-22	291,642,508	656,500	30.9454	942,440,694	2012-04-30
3354	2012-05-21	290,986,008	193,000	30.8758	942,440,694	2012-04-30
3355	2012-05-18	290,793,008	92,500	30.8553	942,440,694	2012-04-30
3356	2012-05-17	290,700,508	-14,633	30.8455	942,440,694	2012-04-30
3357	2012-05-16	290,715,141	217,000	30.8470	942,440,694	2012-04-30
3358	2012-05-15	290,498,141	502,000	30.8240	942,440,694	2012-04-30
3359	2012-05-14	289,996,141	-362,000	30.7708	942,440,694	2012-04-30
3360	2012-05-11	290,358,141	-190,000	30.8092	942,440,694	2012-04-30
3361	2012-05-10	290,548,141	119,500	30.8293	942,440,694	2012-04-30
3362	2012-05-09	290,428,641	-138,000	30.8166	942,440,694	2012-04-30
3363	2012-05-08	290,566,641	131,000	30.8313	942,440,694	2012-04-30
3364	2012-05-07	290,435,641	-62,000	30.8174	942,440,694	2012-04-30
3365	2012-05-04	290,497,641	97,628	30.8240	942,440,694	2012-04-30
3366	2012-05-03	290,400,013	182,000	30.8136	942,440,694	2012-04-30
3367	2012-05-02	290,218,013	115,500	30.7943	942,440,694	2012-04-30
3368	2012-04-30	290,102,513	402,000	30.7820	942,440,694	2012-04-30
3369	2012-04-27	289,700,513	203,000	30.7394	942,440,694	2012-03-31
3370	2012-04-26	289,497,513	136,500	30.7178	942,440,694	2012-03-31
3371	2012-04-25	289,361,013	36,000	30.7034	942,440,694	2012-03-31
3372	2012-04-24	289,325,013	-219,800	30.6995	942,440,694	2012-03-31
3373	2012-04-23	289,544,813	-195,000	30.7229	942,440,694	2012-03-31
3374	2012-04-20	289,739,813	5,052	30.7436	942,440,694	2012-03-31
3375	2012-04-19	289,734,761	515,000	30.7430	942,440,694	2012-03-31
3376	2012-04-18	289,219,761	289,500	30.6884	942,440,694	2012-03-31
3377	2012-04-17	288,930,261	1,093,830	30.6577	942,440,694	2012-03-31
3378	2012-04-16	287,836,431	281,000	30.5416	942,440,694	2012-03-31
3379	2012-04-13	287,555,431	-11,500	30.5118	942,440,694	2012-03-31
3380	2012-04-12	287,566,931	406,500	30.5130	942,440,694	2012-03-31
3381	2012-04-11	287,160,431	303,000	30.4699	942,440,694	2012-03-31
3382	2012-04-10	286,857,431	-108,000	30.4377	942,440,694	2012-03-31
3383	2012-04-05	286,965,431	373,500	30.4492	942,440,694	2012-03-31
3384	2012-04-03	286,591,931	-287,500	30.4095	942,440,694	2012-03-31
3385	2012-04-02	286,879,431	153,000	30.4401	942,440,694	2012-03-31
3386	2012-03-30	286,726,431	-7,000	30.4238	942,440,694	2012-02-29
3387	2012-03-29	286,733,431	339,500	30.4246	942,440,694	2012-02-29
3388	2012-03-28	286,393,931	504,500	30.3885	942,440,694	2012-02-29
3389	2012-03-27	285,889,431	-1,694,000	30.3350	942,440,694	2012-02-29
3390	2012-03-26	287,583,431	121,000	30.5148	942,440,694	2012-02-29
3391	2012-03-23	287,462,431	-662,500	30.5019	942,440,694	2012-02-29
3392	2012-03-22	288,124,931	746,000	30.5722	942,440,694	2012-02-29
3393	2012-03-21	287,378,931	-337,867	30.4931	942,440,694	2012-02-29
3394	2012-03-20	287,716,798	779,986	30.5289	942,440,694	2012-02-29
3395	2012-03-19	286,936,812	351,000	30.4461	942,440,694	2012-02-29
3396	2012-03-16	286,585,812	1,402,500	30.4089	942,440,694	2012-02-29
3397	2012-03-15	285,183,312	-246,500	30.2601	942,440,694	2012-02-29
3398	2012-03-14	285,429,812	2,401,500	30.2862	942,440,694	2012-02-29
3399	2012-03-13	283,028,312	-2,328,000	30.0314	942,440,694	2012-02-29
3400	2012-03-12	285,356,312	268,000	30.2784	942,440,694	2012-02-29
3401	2012-03-09	285,088,312	-257,500	30.2500	942,440,694	2012-02-29
3402	2012-03-08	285,345,812	-698,150	30.2773	942,440,694	2012-02-29
3403	2012-03-07	286,043,962	42,500	30.3514	942,440,694	2012-02-29
3404	2012-03-06	286,001,462	-1,632,000	30.3469	942,440,694	2012-02-29
3405	2012-03-05	287,633,462	176,514	30.5201	942,440,694	2012-02-29
3406	2012-03-02	287,456,948	3,909,150	30.5013	942,440,694	2012-02-29
3407	2012-03-01	283,547,798	570,000	30.0865	942,440,694	2012-02-29
3408	2012-02-29	282,977,798	3,000	30.0261	942,440,694	2012-02-29
3409	2012-02-28	282,974,798	-265,000	30.0257	942,440,694	2012-01-31
3410	2012-02-27	283,239,798	736,500	30.0539	942,440,694	2012-01-31
3411	2012-02-24	282,503,298	-458,500	29.9757	942,440,694	2012-01-31
3412	2012-02-23	282,961,798	259,000	30.0244	942,440,694	2012-01-31
3413	2012-02-22	282,702,798	613,000	29.9969	942,440,694	2012-01-31
3414	2012-02-21	282,089,798	356,500	29.9318	942,440,694	2012-01-31
3415	2012-02-20	281,733,298	1,036,500	29.8940	942,440,694	2012-01-31
3416	2012-02-17	280,696,798	-22,500	29.7840	942,440,694	2012-01-31
3417	2012-02-16	280,719,298	248,500	29.7864	942,440,694	2012-01-31
3418	2012-02-15	280,470,798	161,000	29.7600	942,440,694	2012-01-31
3419	2012-02-14	280,309,798	285,000	29.7430	942,440,694	2012-01-31
3420	2012-02-13	280,024,798	86,500	29.7127	942,440,694	2012-01-31
3421	2012-02-10	279,938,298	-353,000	29.7035	942,440,694	2012-01-31
3422	2012-02-09	280,291,298	-35,500	29.7410	942,440,694	2012-01-31
3423	2012-02-08	280,326,798	216,000	29.7448	942,440,694	2012-01-31
3424	2012-02-07	280,110,798	7,408,906	29.7218	942,440,694	2012-01-31
3425	2012-02-06	272,701,892	-77,500	28.9357	942,440,694	2012-01-31
3426	2012-02-03	272,779,392	151,500	28.9439	942,440,694	2012-01-31
3427	2012-02-02	272,627,892	25,500	28.9279	942,440,694	2012-01-31
3428	2012-02-01	272,602,392	-239,500	28.9252	942,440,694	2012-01-31
3429	2012-01-31	272,841,892	-112,000	28.9506	942,440,694	2012-01-31
3430	2012-01-30	272,953,892	92,000	28.9624	942,440,694	2011-12-31
3431	2012-01-27	272,861,892	154,000	28.9527	942,440,694	2011-12-31
3432	2012-01-26	272,707,892	-354,500	28.9363	942,440,694	2011-12-31
3433	2012-01-20	273,062,392	159,500	28.9740	942,440,694	2011-12-31
3434	2012-01-19	272,902,892	28,500	28.9570	942,440,694	2011-12-31
3435	2012-01-18	272,874,392	75,000	28.9540	942,440,694	2011-12-31
3436	2012-01-17	272,799,392	152,000	28.9461	942,440,694	2011-12-31
3437	2012-01-16	272,647,392	24,000	28.9299	942,440,694	2011-12-31
3438	2012-01-13	272,623,392	-226,500	28.9274	942,440,694	2011-12-31
3439	2012-01-12	272,849,892	-400,000	28.9514	942,440,694	2011-12-31
3440	2012-01-11	273,249,892	159,000	28.9939	942,440,694	2011-12-31
3441	2012-01-10	273,090,892	102,500	28.9770	942,440,694	2011-12-31
3442	2012-01-09	272,988,392	-824,000	28.9661	942,440,694	2011-12-31
3443	2012-01-06	273,812,392	93,500	29.0535	942,440,694	2011-12-31
3444	2012-01-05	273,718,892	60,000	29.0436	942,440,694	2011-12-31
3445	2012-01-04	273,658,892	158,500	29.0373	942,440,694	2011-12-31
3446	2012-01-03	273,500,392	-103,500	29.0204	942,440,694	2011-12-31
3447	2011-12-30	273,603,892	-9,000	29.0314	942,440,694	2011-11-30
3448	2011-12-29	273,612,892	-107,500	29.0324	942,440,694	2011-11-30
3449	2011-12-28	273,720,392	-843,500	29.0438	942,440,694	2011-11-30
3450	2011-12-23	274,563,892	11,000	29.1333	942,440,694	2011-11-30
3451	2011-12-22	274,552,892	13,000	29.1321	942,440,694	2011-11-30
3452	2011-12-21	274,539,892	-205,500	29.1307	942,440,694	2011-11-30
3453	2011-12-20	274,745,392	39,000	29.1525	942,440,694	2011-11-30
3454	2011-12-19	274,706,392	76,500	29.1484	942,440,694	2011-11-30
3455	2011-12-16	274,629,892	-24,500	29.1403	942,440,694	2011-11-30
3456	2011-12-15	274,654,392	-196,500	29.1429	942,440,694	2011-11-30
3457	2011-12-14	274,850,892	211,000	29.1637	942,440,694	2011-11-30
3458	2011-12-13	274,639,892	-626,000	29.1413	942,440,694	2011-11-30
3459	2011-12-12	275,265,892	-443,000	29.2078	942,440,694	2011-11-30
3460	2011-12-09	275,708,892	-97,000	29.2548	942,440,694	2011-11-30
3461	2011-12-08	275,805,892	1,177,500	29.2651	942,440,694	2011-11-30
3462	2011-12-07	274,628,392	825,500	29.1401	942,440,694	2011-11-30
3463	2011-12-06	273,802,892	-259,000	29.0525	942,440,694	2011-11-30
3464	2011-12-05	274,061,892	-622,500	29.0800	942,440,694	2011-11-30
3465	2011-12-02	274,684,392	894,500	29.1461	942,440,694	2011-11-30
3466	2011-12-01	273,789,892	-627,000	29.0512	942,440,694	2011-11-30
3467	2011-11-30	274,416,892	470,000	29.1177	942,440,694	2011-11-30
3468	2011-11-29	273,946,892	92,000	29.0678	942,440,694	2011-10-31
3469	2011-11-28	273,854,892	166,500	29.0581	942,440,694	2011-10-31
3470	2011-11-25	273,688,392	1,240,500	29.0404	942,440,694	2011-10-31
3471	2011-11-24	272,447,892	-218,000	28.9088	942,440,694	2011-10-31
3472	2011-11-23	272,665,892	-165,000	28.9319	942,440,694	2011-10-31
3473	2011-11-22	272,830,892	-27,627	28.9494	942,440,694	2011-10-31
3474	2011-11-21	272,858,519	-286,000	28.9523	942,440,694	2011-10-31
3475	2011-11-18	273,144,519	-1,693,500	28.9827	942,440,694	2011-10-31
3476	2011-11-17	274,838,019	827,627	29.1624	942,440,694	2011-10-31
3477	2011-11-16	274,010,392	462,000	29.0746	942,440,694	2011-10-31
3478	2011-11-15	273,548,392	-499,500	29.0255	942,440,694	2011-10-31
3479	2011-11-14	274,047,892	-1,463,000	29.0785	942,440,694	2011-10-31
3480	2011-11-11	275,510,892	-2,413,500	29.2338	942,440,694	2011-10-31
3481	2011-11-10	277,924,392	-85,000	29.4899	942,440,694	2011-10-31
3482	2011-11-09	278,009,392	875,500	29.4989	942,440,694	2011-10-31
3483	2011-11-08	277,133,892	386,000	29.4060	942,440,694	2011-10-31
3484	2011-11-07	276,747,892	-2,832,000	29.3650	942,440,694	2011-10-31
3485	2011-11-04	279,579,892	-4,558,000	29.6655	942,440,694	2011-10-31
3486	2011-11-03	284,137,892	395,601	30.1492	942,440,694	2011-10-31
3487	2011-11-02	283,742,291	-683,500	30.1072	942,440,694	2011-10-31
3488	2011-11-01	284,425,791	2,307,000	30.1797	942,440,694	2011-10-31
3489	2011-10-31	282,118,791	154,500	29.9349	942,440,694	2011-10-31
3490	2011-10-28	281,964,291	619,000	29.9185	942,440,694	2011-09-30
3491	2011-10-27	281,345,291	338,000	29.8528	942,440,694	2011-09-30
3492	2011-10-26	281,007,291	407,000	29.8170	942,440,694	2011-09-30
3493	2011-10-25	280,600,291	-55,500	29.7738	942,440,694	2011-09-30
3494	2011-10-24	280,655,791	-46,101	29.7797	942,440,694	2011-09-30
3495	2011-10-21	280,701,892	18,000	29.7846	942,440,694	2011-09-30
3496	2011-10-20	280,683,892	-280,000	29.7827	942,440,694	2011-09-30
3497	2011-10-19	280,963,892	-17,000	29.8124	942,440,694	2011-09-30
3498	2011-10-18	280,980,892	282,101	29.8142	942,440,694	2011-09-30
3499	2011-10-17	280,698,791	639,000	29.7842	942,440,694	2011-09-30
3500	2011-10-14	280,059,791	-103,500	29.7164	942,440,694	2011-09-30
3501	2011-10-13	280,163,291	-267,000	29.7274	942,440,694	2011-09-30
3502	2011-10-12	280,430,291	5,000	29.7557	942,440,694	2011-09-30
3503	2011-10-11	280,425,291	-764,500	29.7552	942,440,694	2011-09-30
3504	2011-10-10	281,189,791	-572,500	29.8363	942,440,694	2011-09-30
3505	2011-10-07	281,762,291	135,000	29.8971	942,440,694	2011-09-30
3506	2011-10-06	281,627,291	-313,000	29.8828	942,440,694	2011-09-30
3507	2011-10-04	281,940,291	-43,000	29.9160	942,440,694	2011-09-30
3508	2011-10-03	281,983,291	121,000	29.9205	942,440,694	2011-09-30
3509	2011-09-30	281,862,291	-828,500	29.9077	942,440,694	2011-09-30
3510	2011-09-29	282,690,791	0	29.9956	942,440,694	2011-08-31
3511	2011-09-28	282,690,791	243,772	29.9956	942,440,694	2011-08-31
3512	2011-09-27	282,447,019	-304,000	29.9697	942,440,694	2011-08-31
3513	2011-09-26	282,751,019	-128,500	30.0020	942,440,694	2011-08-31
3514	2011-09-23	282,879,519	27,500	30.0156	942,440,694	2011-08-31
3515	2011-09-22	282,852,019	-158,500	30.0127	942,440,694	2011-08-31
3516	2011-09-21	283,010,519	688,000	30.0295	942,440,694	2011-08-31
3517	2011-09-20	282,322,519	-603,000	29.9565	942,440,694	2011-08-31
3518	2011-09-19	282,925,519	88,500	30.0205	942,440,694	2011-08-31
3519	2011-09-16	282,837,019	77,500	30.0111	942,440,694	2011-08-31
3520	2011-09-15	282,759,519	245,500	30.0029	942,440,694	2011-08-31
3521	2011-09-14	282,514,019	46,500	29.9768	942,440,694	2011-08-31
3522	2011-09-12	282,467,519	-26,600	29.9719	942,440,694	2011-08-31
3523	2011-09-09	282,494,119	-33,500	29.9747	942,440,694	2011-08-31
3524	2011-09-08	282,527,619	-306,500	29.9783	942,440,694	2011-08-31
3525	2011-09-07	282,834,119	138,500	30.0108	942,440,694	2011-08-31
3526	2011-09-06	282,695,619	67,000	29.9961	942,440,694	2011-08-31
3527	2011-09-05	282,628,619	-394,500	29.9890	942,440,694	2011-08-31
3528	2011-09-02	283,023,119	-295,000	30.0309	942,440,694	2011-08-31
3529	2011-09-01	283,318,119	-56,500	30.0622	942,440,694	2011-08-31
3530	2011-08-31	283,374,619	345,500	30.0682	942,440,694	2011-08-31
3531	2011-08-30	283,029,119	397,500	30.0315	942,440,694	2011-07-31
3532	2011-08-29	282,631,619	-71,000	29.9893	942,440,694	2011-07-31
3533	2011-08-26	282,702,619	329,500	29.9969	942,440,694	2011-07-31
3534	2011-08-25	282,373,119	-173,500	29.9619	942,440,694	2011-07-31
3535	2011-08-24	282,546,619	1,182,000	29.9803	942,440,694	2011-07-31
3536	2011-08-23	281,364,619	464,000	29.8549	942,440,694	2011-07-31
3537	2011-08-22	280,900,619	95,500	29.8057	942,440,694	2011-07-31
3538	2011-08-19	280,805,119	146,500	29.7955	942,440,694	2011-07-31
3539	2011-08-18	280,658,619	436,500	29.7800	942,440,694	2011-07-31
3540	2011-08-17	280,222,119	-441,000	29.7337	942,440,694	2011-07-31
3541	2011-08-16	280,663,119	203,000	29.7805	942,440,694	2011-07-31
3542	2011-08-15	280,460,119	-59,500	29.7589	942,440,694	2011-07-31
3543	2011-08-12	280,519,619	721,500	29.7652	942,440,694	2011-07-31
3544	2011-08-11	279,798,119	-1,607,500	29.6887	942,440,694	2011-07-31
3545	2011-08-10	281,405,619	418,500	29.8592	942,440,694	2011-07-31
3546	2011-08-09	280,987,119	-29,000	29.8148	942,440,694	2011-07-31
3547	2011-08-08	281,016,119	-72,500	29.8179	942,440,694	2011-07-31
3548	2011-08-05	281,088,619	-406,000	29.8256	942,440,694	2011-07-31
3549	2011-08-04	281,494,619	105,500	29.8687	942,440,694	2011-07-31
3550	2011-08-03	281,389,119	-49,500	29.8575	942,440,694	2011-07-31
3551	2011-08-02	281,438,619	3,106,500	29.8627	942,440,694	2011-07-31
3552	2011-08-01	278,332,119	312,500	29.5331	942,440,694	2011-07-31
3553	2011-07-29	278,019,619	-115,573	29.5000	942,440,694	2011-06-30
3554	2011-07-28	278,135,192	-187,000	29.5122	942,440,694	2011-06-30
3555	2011-07-27	278,322,192	146,000	29.5321	942,440,694	2011-06-30
3556	2011-07-26	278,176,192	-100,500	29.5166	942,440,694	2011-06-30
3557	2011-07-25	278,276,692	1,527,000	29.5272	942,440,694	2011-06-30
3558	2011-07-22	276,749,692	-650,000	29.3652	942,440,694	2011-06-30
3559	2011-07-21	277,399,692	43,000	29.4342	942,440,694	2011-06-30
3560	2011-07-20	277,356,692	14,500	29.4296	942,440,694	2011-06-30
3561	2011-07-19	277,342,192	-180,000	29.4281	942,440,694	2011-06-30
3562	2011-07-18	277,522,192	165,000	29.4472	942,440,694	2011-06-30
3563	2011-07-15	277,357,192	-146,500	29.4297	942,440,694	2011-06-30
3564	2011-07-14	277,503,692	-578,000	29.4452	942,440,694	2011-06-30
3565	2011-07-13	278,081,692	-167,427	29.5065	942,440,694	2011-06-30
3566	2011-07-12	278,249,119	-937,000	29.5243	942,440,694	2011-06-30
3567	2011-07-11	279,186,119	817,618	29.6237	942,440,694	2011-06-30
3568	2011-07-08	278,368,501	-172,000	29.5370	942,440,694	2011-06-30
3569	2011-07-07	278,540,501	283,000	29.5552	942,440,694	2011-06-30
3570	2011-07-06	278,257,501	-2,117,500	29.5252	942,440,694	2011-06-30
3571	2011-07-05	280,375,001	-2,074,500	29.7499	942,440,694	2011-06-30
3572	2011-07-04	282,449,501	-2,266,000	29.9700	942,440,694	2011-06-30
3573	2011-06-30	284,715,501	-1,105,000	30.2104	942,440,694	2011-06-30
3574	2011-06-29	285,820,501	-2,425,500	30.3277	942,440,694	2011-05-31
3575	2011-06-28	288,246,001	-2,430,000	30.5851	942,440,694	2011-05-31
3576	2011-06-27	290,676,001	-1,694,000	30.8429	942,440,694	2011-05-31
3577	2011-06-24	292,370,001	-141,500	31.0226	942,440,694	2011-05-31
3578	2011-06-23	292,511,501	209,500	31.0377	942,440,694	2011-05-31
3579	2011-06-22	292,302,001	-2,012,500	31.0154	942,440,694	2011-05-31
3580	2011-06-21	294,314,501	-308,500	31.2290	942,440,694	2011-05-31
3581	2011-06-20	294,623,001	655,500	31.2617	942,440,694	2011-05-31
3582	2011-06-17	293,967,501	-85,500	31.1921	942,440,694	2011-05-31
3583	2011-06-16	294,053,001	11,500	31.2012	942,440,694	2011-05-31
3584	2011-06-15	294,041,501	922,000	31.2000	942,440,694	2011-05-31
3585	2011-06-14	293,119,501	332,000	31.1022	942,440,694	2011-05-31
3586	2011-06-13	292,787,501	114,466	31.0669	942,440,694	2011-05-31
3587	2011-06-10	292,673,035	-737,500	31.0548	942,440,694	2011-05-31
3588	2011-06-09	293,410,535	-81,000	31.1331	942,440,694	2011-05-31
3589	2011-06-08	293,491,535	196,500	31.1416	942,440,694	2011-05-31
3590	2011-06-07	293,295,035	353,500	31.1208	942,440,694	2011-05-31
3591	2011-06-03	292,941,535	220,500	31.0833	942,440,694	2011-05-31
3592	2011-06-02	292,721,035	-641,966	31.0599	942,440,694	2011-05-31
3593	2011-06-01	293,363,001	766,000	31.1280	942,440,694	2011-05-31
3594	2011-05-31	292,597,001	-204,500	31.0467	942,440,694	2011-05-31
3595	2011-05-30	292,801,501	-13,000	31.0684	942,440,694	2011-04-30
3596	2011-05-27	292,814,501	-17,500	31.0698	942,440,694	2011-04-30
3597	2011-05-26	292,832,001	421,000	31.0717	942,440,694	2011-04-30
3598	2011-05-25	292,411,001	115,500	31.0270	942,440,694	2011-04-30
3599	2011-05-24	292,295,501	422,000	31.0147	942,440,694	2011-04-30
3600	2011-05-23	291,873,501	163,500	30.9700	942,440,694	2011-04-30
3601	2011-05-20	291,710,001	-60,000	30.9526	942,440,694	2011-04-30
3602	2011-05-19	291,770,001	-246,500	30.9590	942,440,694	2011-04-30
3603	2011-05-18	292,016,501	-34,000	30.9851	942,440,694	2011-04-30
3604	2011-05-17	292,050,501	559,000	30.9887	942,440,694	2011-04-30
3605	2011-05-16	291,491,501	-55,500	30.9294	942,440,694	2011-04-30
3606	2011-05-13	291,547,001	-458,500	30.9353	942,440,694	2011-04-30
3607	2011-05-12	292,005,501	-165,000	30.9840	942,440,694	2011-04-30
3608	2011-05-11	292,170,501	272,000	31.0015	942,440,694	2011-04-30
3609	2011-05-09	291,898,501	468,500	30.9726	942,440,694	2011-04-30
3610	2011-05-06	291,430,001	132,800	30.9229	942,440,694	2011-04-30
3611	2011-05-05	291,297,201	2,721,000	30.9088	942,440,694	2011-04-30
3612	2011-05-04	288,576,201	-150,500	30.6201	942,440,694	2011-04-30
3613	2011-05-03	288,726,701	264,000	30.6361	942,440,694	2011-04-30
3614	2011-04-29	288,462,701	-408,500	30.6080	942,440,694	2011-03-31
3615	2011-04-28	288,871,201	225,500	30.6514	942,440,694	2011-03-31
3616	2011-04-27	288,645,701	-180,991	30.6275	942,440,694	2011-03-31
3617	2011-04-26	288,826,692	-162,385	30.6467	942,440,694	2011-03-31
3618	2011-04-21	288,989,077	-26,500	30.6639	942,440,694	2011-03-31
3619	2011-04-20	289,015,577	43,500	30.6667	942,440,694	2011-03-31
3620	2011-04-19	288,972,077	-429,155	30.6621	942,440,694	2011-03-31
3621	2011-04-18	289,401,232	-436,354	30.7076	942,440,694	2011-03-31
3622	2011-04-15	289,837,586	-67,500	30.7539	942,440,694	2011-03-31
3623	2011-04-14	289,905,086	-273,000	30.7611	942,440,694	2011-03-31
3624	2011-04-13	290,178,086	171,500	30.7901	942,440,694	2011-03-31
3625	2011-04-12	290,006,586	-67,000	30.7719	942,440,694	2011-03-31
3626	2011-04-11	290,073,586	91,500	30.7790	942,440,694	2011-03-31
3627	2011-04-08	289,982,086	-149,900	30.7693	942,440,694	2011-03-31
3628	2011-04-07	290,131,986	-746,500	30.7852	942,440,694	2011-03-31
3629	2011-04-06	290,878,486	10,000	30.8644	942,440,694	2011-03-31
3630	2011-04-04	290,868,486	125,000	30.8633	942,440,694	2011-03-31
3631	2011-04-01	290,743,486	158,820	30.8501	942,440,694	2011-03-31
3632	2011-03-31	290,584,666	-140,820	30.8332	942,440,694	2011-03-31
3633	2011-03-30	290,725,486	20,000	30.8481	942,440,694	2011-02-28
3634	2011-03-29	290,705,486	-29,300	30.8460	942,440,694	2011-02-28
3635	2011-03-28	290,734,786	-101,500	30.8491	942,440,694	2011-02-28
3636	2011-03-25	290,836,286	-92,000	30.8599	942,440,694	2011-02-28
3637	2011-03-24	290,928,286	276,500	30.8697	942,440,694	2011-02-28
3638	2011-03-23	290,651,786	2,081,000	30.8403	942,440,694	2011-02-28
3639	2011-03-22	288,570,786	-308,500	30.6195	942,440,694	2011-02-28
3640	2011-03-21	288,879,286	-518,000	30.6523	942,440,694	2011-02-28
3641	2011-03-18	289,397,286	52,000	30.7072	942,440,694	2011-02-28
3642	2011-03-17	289,345,286	-701,000	30.7017	942,440,694	2011-02-28
3643	2011-03-16	290,046,286	-211,500	30.7761	942,440,694	2011-02-28
3644	2011-03-15	290,257,786	378,000	30.7985	942,440,694	2011-02-28
3645	2011-03-14	289,879,786	10,653,382	30.7584	942,440,694	2011-02-28
3646	2011-03-11	279,226,404	704,500	29.6280	942,440,694	2011-02-28
3647	2011-03-10	278,521,904	7,500	29.5533	942,440,694	2011-02-28
3648	2011-03-09	278,514,404	523,797	29.5525	942,440,694	2011-02-28
3649	2011-03-08	277,990,607	1,337,470	29.4969	942,440,694	2011-02-28
3650	2011-03-07	276,653,137	301,500	29.3550	942,440,694	2011-02-28
3651	2011-03-04	276,351,637	-825,500	29.3230	942,440,694	2011-02-28
3652	2011-03-03	277,177,137	777,168	29.4106	942,440,694	2011-02-28
3653	2011-03-02	276,399,969	193,530	29.3281	942,440,694	2011-02-28
3654	2011-03-01	276,206,439	-9,500	29.3076	942,440,694	2011-02-28
3655	2011-02-28	276,215,939	322,000	29.3086	942,440,694	2011-02-28
3656	2011-02-25	275,893,939	200,900	29.2744	942,440,694	2011-02-07
3657	2011-02-24	275,693,039	-4,000	29.2531	942,440,694	2011-02-07
3658	2011-02-23	275,697,039	85,500	29.2535	942,440,694	2011-02-07
3659	2011-02-22	275,611,539	-262,000	29.2444	942,440,694	2011-02-07
3660	2011-02-21	275,873,539	-161,500	29.2722	942,440,694	2011-02-07
3661	2011-02-18	276,035,039	-681,000	29.2894	942,440,694	2011-02-07
3662	2011-02-17	276,716,039	-260,500	29.3616	942,440,694	2011-02-07
3663	2011-02-16	276,976,539	-1,600,500	29.3893	942,440,694	2011-02-07
3664	2011-02-15	278,577,039	196,985	29.5591	942,440,694	2011-02-07
3665	2011-02-14	278,380,054	-433,000	29.5382	942,440,694	2011-02-07
3666	2011-02-11	278,813,054	-150,900	29.5841	942,440,694	2011-02-07
3667	2011-02-10	278,963,954	20,000	29.6002	942,440,694	2011-02-07
3668	2011-02-09	278,943,954	116,500	29.5980	942,440,694	2011-02-07
3669	2011-02-08	278,827,454	684,000	29.5857	942,440,694	2011-02-07
3670	2011-02-07	278,143,454	78,000	29.5131	942,440,694	2011-02-07
3671	2011-02-02	278,065,454	0	30.3146	917,266,500	2011-01-31
3672	2011-02-01	278,065,454	58,500	30.3146	917,266,500	2011-01-31
3673	2011-01-31	278,006,954	-205,500	30.3082	917,266,500	2011-01-31
3674	2011-01-28	278,212,454	-371,000	30.3306	917,266,500	2010-12-31
3675	2011-01-27	278,583,454	86,000	30.3710	917,266,500	2010-12-31
3676	2011-01-26	278,497,454	220,500	30.3617	917,266,500	2010-12-31
3677	2011-01-25	278,276,954	-668,000	30.3376	917,266,500	2010-12-31
3678	2011-01-24	278,944,954	-604,500	30.4105	917,266,500	2010-12-31
3679	2011-01-21	279,549,454	-354,203	30.4764	917,266,500	2010-12-31
3680	2011-01-20	279,903,657	220,500	30.5150	917,266,500	2010-12-31
3681	2011-01-19	279,683,157	562,500	30.4909	917,266,500	2010-12-31
3682	2011-01-18	279,120,657	-226,500	30.4296	917,266,500	2010-12-31
3683	2011-01-17	279,347,157	-88,000	30.4543	917,266,500	2010-12-31
3684	2011-01-14	279,435,157	13,200	30.4639	917,266,500	2010-12-31
3685	2011-01-13	279,421,957	59,991	30.4625	917,266,500	2010-12-31
3686	2011-01-12	279,361,966	-200,500	30.4559	917,266,500	2010-12-31
3687	2011-01-11	279,562,466	-122,000	30.4778	917,266,500	2010-12-31
3688	2011-01-10	279,684,466	-275,500	30.4911	917,266,500	2010-12-31
3689	2011-01-07	279,959,966	127,450	30.5211	917,266,500	2010-12-31
3690	2011-01-06	279,832,516	-129,500	30.5072	917,266,500	2010-12-31
3691	2011-01-05	279,962,016	-843,000	30.5213	917,266,500	2010-12-31
3692	2011-01-04	280,805,016	-831,500	30.6132	917,266,500	2010-12-31
3693	2011-01-03	281,636,516	250,050	30.7039	917,266,500	2010-12-31
3694	2010-12-31	281,386,466	0	30.6766	917,266,500	2010-12-31
3695	2010-12-30	281,386,466	-484,500	30.6766	917,266,500	2010-11-30
3696	2010-12-29	281,870,966	199,500	30.7295	917,266,500	2010-11-30
3697	2010-12-28	281,671,466	-184,100	30.7077	917,266,500	2010-11-30
3698	2010-12-24	281,855,566	0	30.7278	917,266,500	2010-11-30
3699	2010-12-23	281,855,566	-1,500	30.7278	917,266,500	2010-11-30
3700	2010-12-22	281,857,066	238,000	30.7279	917,266,500	2010-11-30
3701	2010-12-21	281,619,066	148,444	30.7020	917,266,500	2010-11-30
3702	2010-12-20	281,470,622	611,500	30.6858	917,266,500	2010-11-30
3703	2010-12-17	280,859,122	-1,047,100	30.6191	917,266,500	2010-11-30
3704	2010-12-16	281,906,222	-1,564,600	30.7333	917,266,500	2010-11-30
3705	2010-12-15	283,470,822	-62,000	30.9039	917,266,500	2010-11-30
3706	2010-12-14	283,532,822	-1,179,000	30.9106	917,266,500	2010-11-30
3707	2010-12-13	284,711,822	166,000	31.0392	917,266,500	2010-11-30
3708	2010-12-10	284,545,822	-273,009	31.0211	917,266,500	2010-11-30
3709	2010-12-09	284,818,831	222,510	31.0508	917,266,500	2010-11-30
3710	2010-12-08	284,596,321	-108,491	31.0266	917,266,500	2010-11-30
3711	2010-12-07	284,704,812	523,900	31.0384	917,266,500	2010-11-30
3712	2010-12-06	284,180,912	-46,500	30.9813	917,266,500	2010-11-30
3713	2010-12-03	284,227,412	573,500	30.9864	917,266,500	2010-11-30
3714	2010-12-02	283,653,912	-171,500	30.9238	917,266,500	2010-11-30
3715	2010-12-01	283,825,412	-105,500	30.9425	917,266,500	2010-11-30
3716	2010-11-30	283,930,912	203,509	30.9540	917,266,500	2010-11-30
3717	2010-11-29	283,727,403	238,700	30.9318	917,266,500	2010-10-31
3718	2010-11-26	283,488,703	54,500	30.9058	917,266,500	2010-10-31
3719	2010-11-25	283,434,203	137,500	30.8999	917,266,500	2010-10-31
3720	2010-11-24	283,296,703	259,000	30.8849	917,266,500	2010-10-31
3721	2010-11-23	283,037,703	-372,500	30.8566	917,266,500	2010-10-31
3722	2010-11-22	283,410,203	39,000	30.8973	917,266,500	2010-10-31
3723	2010-11-19	283,371,203	564,797	30.8930	917,266,500	2010-10-31
3724	2010-11-18	282,806,406	80,500	30.8314	917,266,500	2010-10-31
3725	2010-11-17	282,725,906	349,500	30.8227	917,266,500	2010-10-31
3726	2010-11-16	282,376,406	-463,500	30.7846	917,266,500	2010-10-31
3727	2010-11-15	282,839,906	726,500	30.8351	917,266,500	2010-10-31
3728	2010-11-12	282,113,406	30,000	30.7559	917,266,500	2010-10-31
3729	2010-11-11	282,083,406	631,000	30.7526	917,266,500	2010-10-31
3730	2010-11-10	281,452,406	-585,460	30.6838	917,266,500	2010-10-31
3731	2010-11-09	282,037,866	334,000	30.7476	917,266,500	2010-10-31
3732	2010-11-08	281,703,866	388,600	30.7112	917,266,500	2010-10-31
3733	2010-11-05	281,315,266	-348,700	30.6689	917,266,500	2010-10-31
3734	2010-11-04	281,663,966	-15,000	30.7069	917,266,500	2010-10-31
3735	2010-11-03	281,678,966	-322,000	30.7085	917,266,500	2010-10-31
3736	2010-11-02	282,000,966	446,000	30.7436	917,266,500	2010-10-31
3737	2010-11-01	281,554,966	-600,000	30.6950	917,266,500	2010-10-31
3738	2010-10-29	282,154,966	-71,000	30.7619	917,223,000	2010-09-30
3739	2010-10-28	282,225,966	-418,000	30.7696	917,223,000	2010-09-30
3740	2010-10-27	282,643,966	-2,084,500	30.8152	917,223,000	2010-09-30
3741	2010-10-26	284,728,466	412,500	31.0424	917,223,000	2010-09-30
3742	2010-10-25	284,315,966	616,700	30.9975	917,223,000	2010-09-30
3743	2010-10-22	283,699,266	493,180	30.9302	917,223,000	2010-09-30
3744	2010-10-21	283,206,086	1,009,000	30.8765	917,223,000	2010-09-30
3745	2010-10-20	282,197,086	-165,500	30.7665	917,223,000	2010-09-30
3746	2010-10-19	282,362,586	-71,500	30.7845	917,223,000	2010-09-30
3747	2010-10-18	282,434,086	542,000	30.7923	917,223,000	2010-09-30
3748	2010-10-15	281,892,086	1,073,000	30.7332	917,223,000	2010-09-30
3749	2010-10-14	280,819,086	1,154,000	30.6162	917,223,000	2010-09-30
3750	2010-10-13	279,665,086	-56,100	30.4904	917,223,000	2010-09-30
3751	2010-10-12	279,721,186	-279,822	30.4965	917,223,000	2010-09-30
3752	2010-10-11	280,001,008	379,500	30.5270	917,223,000	2010-09-30
3753	2010-10-08	279,621,508	-867,328	30.4857	917,223,000	2010-09-30
3754	2010-10-07	280,488,836	445,500	30.5802	917,223,000	2010-09-30
3755	2010-10-06	280,043,336	-286,500	30.5317	917,223,000	2010-09-30
3756	2010-10-05	280,329,836	1,968,650	30.5629	917,223,000	2010-09-30
3757	2010-10-04	278,361,186	3,385,920	30.3483	917,223,000	2010-09-30
3758	2010-09-30	274,975,266	-80,000	29.9791	917,223,000	2010-09-30
3759	2010-09-29	275,055,266	148,500	30.0413	915,591,000	2010-08-31
3760	2010-09-28	274,906,766	-426,000	30.0251	915,591,000	2010-08-31
3761	2010-09-27	275,332,766	-1,178,374	30.0716	915,591,000	2010-08-31
3762	2010-09-24	276,511,140	-3,332,000	30.2003	915,591,000	2010-08-31
3763	2010-09-22	279,843,140	915,700	30.5642	915,591,000	2010-08-31
3764	2010-09-21	278,927,440	780,900	30.4642	915,591,000	2010-08-31
3765	2010-09-20	278,146,540	1,002,800	30.3789	915,591,000	2010-08-31
3766	2010-09-17	277,143,740	1,088,000	30.2694	915,591,000	2010-08-31
3767	2010-09-16	276,055,740	-314,875	30.1506	915,591,000	2010-08-31
3768	2010-09-15	276,370,615	-1,952,059	30.1849	915,591,000	2010-08-31
3769	2010-09-14	278,322,674	-1,607,125	30.3981	915,591,000	2010-08-31
3770	2010-09-13	279,929,799	-1,192,700	30.5737	915,591,000	2010-08-31
3771	2010-09-10	281,122,499	725,550	30.7039	915,591,000	2010-08-31
3772	2010-09-09	280,396,949	505,400	30.6247	915,591,000	2010-08-31
3773	2010-09-08	279,891,549	1,327,009	30.5695	915,591,000	2010-08-31
3774	2010-09-07	278,564,540	602,238	30.4246	915,591,000	2010-08-31
3775	2010-09-06	277,962,302	986,600	30.3588	915,591,000	2010-08-31
3776	2010-09-03	276,975,702	109,000	30.2510	915,591,000	2010-08-31
3777	2010-09-02	276,866,702	-72,990	30.2391	915,591,000	2010-08-31
3778	2010-09-01	276,939,692	1,228,888	30.2471	915,591,000	2010-08-31
3779	2010-08-31	275,710,804	-167,388	30.1129	915,591,000	2010-08-31
3780	2010-08-30	275,878,192	-270,000	30.1312	915,591,000	2010-07-31
3781	2010-08-27	276,148,192	303,599	30.1606	915,591,000	2010-07-31
3782	2010-08-26	275,844,593	296,000	30.1275	915,591,000	2010-07-31
3783	2010-08-25	275,548,593	-271,500	30.0952	915,591,000	2010-07-31
3784	2010-08-24	275,820,093	1,928,500	30.1248	915,591,000	2010-07-31
3785	2010-08-23	273,891,593	-67,500	29.9142	915,591,000	2010-07-31
3786	2010-08-20	273,959,093	-972,000	29.9216	915,591,000	2010-07-31
3787	2010-08-19	274,931,093	1,380,328	30.0277	915,591,000	2010-07-31
3788	2010-08-18	273,550,765	1,497,399	29.8770	915,591,000	2010-07-31
3789	2010-08-17	272,053,366	3,705,000	29.7134	915,591,000	2010-07-31
3790	2010-08-16	268,348,366	269,500	29.3088	915,591,000	2010-07-31
3791	2010-08-13	268,078,866	-217,200	29.2793	915,591,000	2010-07-31
3792	2010-08-12	268,296,066	-840,000	29.3030	915,591,000	2010-07-31
3793	2010-08-11	269,136,066	79,000	29.3948	915,591,000	2010-07-31
3794	2010-08-10	269,057,066	184,500	29.3862	915,591,000	2010-07-31
3795	2010-08-09	268,872,566	-385,000	29.3660	915,591,000	2010-07-31
3796	2010-08-06	269,257,566	8,000	29.4081	915,591,000	2010-07-31
3797	2010-08-05	269,249,566	15,500	29.4072	915,591,000	2010-07-31
3798	2010-08-04	269,234,066	-2,500	29.4055	915,591,000	2010-07-31
3799	2010-08-03	269,236,566	757,000	29.4058	915,591,000	2010-07-31
3800	2010-08-02	268,479,566	-700,000	29.3231	915,591,000	2010-07-31
3801	2010-07-30	269,179,566	161,500	29.3995	915,591,000	2010-06-30
3802	2010-07-29	269,018,066	-522,500	29.3819	915,591,000	2010-06-30
3803	2010-07-28	269,540,566	345,500	29.4390	915,591,000	2010-06-30
3804	2010-07-27	269,195,066	-101,500	29.4012	915,591,000	2010-06-30
3805	2010-07-26	269,296,566	-1,003,000	29.4123	915,591,000	2010-06-30
3806	2010-07-23	270,299,566	906,500	29.5219	915,591,000	2010-06-30
3807	2010-07-22	269,393,066	-230,500	29.4229	915,591,000	2010-06-30
3808	2010-07-21	269,623,566	-645,000	29.4480	915,591,000	2010-06-30
3809	2010-07-20	270,268,566	-249,000	29.5185	915,591,000	2010-06-30
3810	2010-07-19	270,517,566	-164,500	29.5457	915,591,000	2010-06-30
3811	2010-07-16	270,682,066	-1,698,000	29.5636	915,591,000	2010-06-30
3812	2010-07-15	272,380,066	-3,726,340	29.7491	915,591,000	2010-06-30
3813	2010-07-14	276,106,406	-210,000	30.1561	915,591,000	2010-06-30
3814	2010-07-13	276,316,406	-1,220,000	30.1790	915,591,000	2010-06-30
3815	2010-07-12	277,536,406	-502,000	30.3123	915,591,000	2010-06-30
3816	2010-07-09	278,038,406	-464,500	30.3671	915,591,000	2010-06-30
3817	2010-07-08	278,502,906	-923,000	30.4178	915,591,000	2010-06-30
3818	2010-07-07	279,425,906	657,500	30.5186	915,591,000	2010-06-30
3819	2010-07-06	278,768,406	-445,000	30.4468	915,591,000	2010-06-30
3820	2010-07-05	279,213,406	-398,300	30.4954	915,591,000	2010-06-30
3821	2010-07-02	279,611,706	-147,500	30.5389	915,591,000	2010-06-30
3822	2010-06-30	279,759,206	691,500	30.5550	915,591,000	2010-06-30
3823	2010-06-29	279,067,706	602,500	30.4795	915,591,000	2010-05-31
3824	2010-06-28	278,465,206	-324,000	30.4137	915,591,000	2010-05-31
3825	2010-06-25	278,789,206	-91,500	30.4491	915,591,000	2010-05-31
3826	2010-06-24	278,880,706	191,000	30.4591	915,591,000	2010-05-31
3827	2010-06-23	278,689,706	327,500	30.4382	915,591,000	2010-05-31
3828	2010-06-22	278,362,206	541,000	30.4025	915,591,000	2010-05-31
3829	2010-06-21	277,821,206	565,000	30.3434	915,591,000	2010-05-31
3830	2010-06-18	277,256,206	334,328	30.2817	915,591,000	2010-05-31
3831	2010-06-17	276,921,878	-424,500	30.2452	915,591,000	2010-05-31
3832	2010-06-15	277,346,378	436,500	30.2915	915,591,000	2010-05-31
3833	2010-06-14	276,909,878	146,000	30.2438	915,591,000	2010-05-31
3834	2010-06-11	276,763,878	747,000	30.2279	915,591,000	2010-05-31
3835	2010-06-10	276,016,878	642,500	30.1463	915,591,000	2010-05-31
3836	2010-06-09	275,374,378	54,000	30.0761	915,591,000	2010-05-31
3837	2010-06-08	275,320,378	557,500	30.0702	915,591,000	2010-05-31
3838	2010-06-07	274,762,878	-1,366,475	30.0093	915,591,000	2010-05-31
3839	2010-06-04	276,129,353	-317,000	30.1586	915,591,000	2010-05-31
3840	2010-06-03	276,446,353	123,000	30.1932	915,591,000	2010-05-31
3841	2010-06-02	276,323,353	513,000	30.1798	915,591,000	2010-05-31
3842	2010-06-01	275,810,353	1,780,475	30.1238	915,591,000	2010-05-31
3843	2010-05-31	274,029,878	98,000	29.9293	915,591,000	2010-05-31
3844	2010-05-28	273,931,878	-340,649	29.9186	915,591,000	2010-04-30
3845	2010-05-27	274,272,527	417,500	29.9558	915,591,000	2010-04-30
3846	2010-05-26	273,855,027	-485,000	29.9102	915,591,000	2010-04-30
3847	2010-05-25	274,340,027	-27,935	29.9632	915,591,000	2010-04-30
3848	2010-05-24	274,367,962	214,500	29.9662	915,591,000	2010-04-30
3849	2010-05-20	274,153,462	-1,185,000	29.9428	915,591,000	2010-04-30
3850	2010-05-19	275,338,462	1,930,500	30.0722	915,591,000	2010-04-30
3851	2010-05-18	273,407,962	774,000	29.8614	915,591,000	2010-04-30
3852	2010-05-17	272,633,962	343,500	29.7768	915,591,000	2010-04-30
3853	2010-05-14	272,290,462	101,000	29.7393	915,591,000	2010-04-30
3854	2010-05-13	272,189,462	45,000	29.7283	915,591,000	2010-04-30
3855	2010-05-12	272,144,462	2,454,000	29.7234	915,591,000	2010-04-30
3856	2010-05-11	269,690,462	1,698,500	29.4553	915,591,000	2010-04-30
3857	2010-05-10	267,991,962	777,717	29.2698	915,591,000	2010-04-30
3858	2010-05-07	267,214,245	902,100	29.1849	915,591,000	2010-04-30
3859	2010-05-06	266,312,145	2,727,500	29.0864	915,591,000	2010-04-30
3860	2010-05-05	263,584,645	-4,022,000	28.7885	915,591,000	2010-04-30
3861	2010-05-04	267,606,645	245,500	29.2277	915,591,000	2010-04-30
3862	2010-05-03	267,361,145	452,000	29.2009	915,591,000	2010-04-30
3863	2010-04-30	266,909,145	-134,000	29.1516	915,591,000	2010-04-30
3864	2010-04-29	267,043,145	-45,270	29.1779	915,223,500	2010-03-31
3865	2010-04-28	267,088,415	330,500	29.1829	915,223,500	2010-03-31
3866	2010-04-27	266,757,915	-52,500	29.1468	915,223,500	2010-03-31
3867	2010-04-26	266,810,415	-868,611	29.1525	915,223,500	2010-03-31
3868	2010-04-23	267,679,026	-1,225,130	29.2474	915,223,500	2010-03-31
3869	2010-04-22	268,904,156	1,007,600	29.3813	915,223,500	2010-03-31
3870	2010-04-21	267,896,556	-2,207,771	29.2712	915,223,500	2010-03-31
3871	2010-04-20	270,104,327	537,208	29.5124	915,223,500	2010-03-31
3872	2010-04-19	269,567,119	-907,193	29.4537	915,223,500	2010-03-31
3873	2010-04-16	270,474,312	1,098,220	29.5528	915,223,500	2010-03-31
3874	2010-04-15	269,376,092	2,144,500	29.4328	915,223,500	2010-03-31
3875	2010-04-14	267,231,592	-119,000	29.1985	915,223,500	2010-03-31
3876	2010-04-13	267,350,592	661,000	29.2115	915,223,500	2010-03-31
3877	2010-04-12	266,689,592	60,000	29.1393	915,223,500	2010-03-31
3878	2010-04-09	266,629,592	1,104,000	29.1327	915,223,500	2010-03-31
3879	2010-04-08	265,525,592	231,500	29.0121	915,223,500	2010-03-31
3880	2010-04-07	265,294,092	7,000	28.9868	915,223,500	2010-03-31
3881	2010-04-01	265,287,092	3,000	28.9860	915,223,500	2010-03-31
3882	2010-03-31	265,284,092	13,500	28.9857	915,223,500	2010-03-31
3883	2010-03-30	265,270,592	39,000	28.9885	915,089,000	2010-02-28
3884	2010-03-29	265,231,592	-687,000	28.9842	915,089,000	2010-02-28
3885	2010-03-26	265,918,592	2,631,735	29.0593	915,089,000	2010-02-28
3886	2010-03-25	263,286,857	-1,156,500	28.7717	915,089,000	2010-02-28
3887	2010-03-24	264,443,357	-1,319,500	28.8981	915,089,000	2010-02-28
3888	2010-03-23	265,762,857	-1,549,800	29.0423	915,089,000	2010-02-28
3889	2010-03-22	267,312,657	-985,000	29.2117	915,089,000	2010-02-28
3890	2010-03-19	268,297,657	-1,290,000	29.3193	915,089,000	2010-02-28
3891	2010-03-18	269,587,657	247,500	29.4603	915,089,000	2010-02-28
3892	2010-03-17	269,340,157	-555,000	29.4332	915,089,000	2010-02-28
3893	2010-03-16	269,895,157	-776,500	29.4939	915,089,000	2010-02-28
3894	2010-03-15	270,671,657	-75,500	29.5787	915,089,000	2010-02-28
3895	2010-03-12	270,747,157	-445,500	29.5870	915,089,000	2010-02-28
3896	2010-03-11	271,192,657	-324,000	29.6357	915,089,000	2010-02-28
3897	2010-03-10	271,516,657	-29,500	29.6711	915,089,000	2010-02-28
3898	2010-03-09	271,546,157	448,500	29.6743	915,089,000	2010-02-28
3899	2010-03-08	271,097,657	-802,500	29.6253	915,089,000	2010-02-28
3900	2010-03-05	271,900,157	-61,000	29.7130	915,089,000	2010-02-28
3901	2010-03-04	271,961,157	-566,500	29.7196	915,089,000	2010-02-28
3902	2010-03-03	272,527,657	-153,000	29.7815	915,089,000	2010-02-28
3903	2010-03-02	272,680,657	1,304,500	29.7983	915,089,000	2010-02-28
3904	2010-03-01	271,376,157	885,500	29.6557	915,089,000	2010-02-28
3905	2010-02-26	270,490,657	550,409	29.5733	914,645,000	2010-01-31
3906	2010-02-25	269,940,248	369,905	29.5131	914,645,000	2010-01-31
3907	2010-02-24	269,570,343	442,500	29.4727	914,645,000	2010-01-31
3908	2010-02-23	269,127,843	936,500	29.4243	914,645,000	2010-01-31
3909	2010-02-22	268,191,343	1,875,000	29.3219	914,645,000	2010-01-31
3910	2010-02-19	266,316,343	1,211,500	29.1169	914,645,000	2010-01-31
3911	2010-02-18	265,104,843	607,000	28.9845	914,645,000	2010-01-31
3912	2010-02-17	264,497,843	148,500	28.9181	914,645,000	2010-01-31
3913	2010-02-12	264,349,343	7,000	28.9019	914,645,000	2010-01-31
3914	2010-02-11	264,342,343	715,500	28.9011	914,645,000	2010-01-31
3915	2010-02-10	263,626,843	773,000	28.8229	914,645,000	2010-01-31
3916	2010-02-09	262,853,843	393,000	28.7383	914,645,000	2010-01-31
3917	2010-02-08	262,460,843	947,000	28.6954	914,645,000	2010-01-31
3918	2010-02-05	261,513,843	116,000	28.5918	914,645,000	2010-01-31
3919	2010-02-04	261,397,843	108,000	28.5792	914,645,000	2010-01-31
3920	2010-02-03	261,289,843	274,500	28.5674	914,645,000	2010-01-31
3921	2010-02-02	261,015,343	-4,950,050	28.5373	914,645,000	2010-01-31
3922	2010-02-01	265,965,393	5,849,550	29.0785	914,645,000	2010-01-31
3923	2010-01-29	260,115,843	725,500	28.4800	913,328,500	2009-12-31
3924	2010-01-28	259,390,343	2,057,500	28.4006	913,328,500	2009-12-31
3925	2010-01-27	257,332,843	-1,104,500	28.1753	913,328,500	2009-12-31
3926	2010-01-26	258,437,343	4,372,150	28.2962	913,328,500	2009-12-31
3927	2010-01-25	254,065,193	4,034,012	27.8175	913,328,500	2009-12-31
3928	2010-01-22	250,031,181	4,859,000	27.3758	913,328,500	2009-12-31
3929	2010-01-21	245,172,181	407,500	26.8438	913,328,500	2009-12-31
3930	2010-01-20	244,764,681	1,687,000	26.7992	913,328,500	2009-12-31
3931	2010-01-19	243,077,681	2,581,300	26.6145	913,328,500	2009-12-31
3932	2010-01-18	240,496,381	-4,657,300	26.3319	913,328,500	2009-12-31
3933	2010-01-15	245,153,681	-70,083	26.8418	913,328,500	2009-12-31
3934	2010-01-14	245,223,764	-2,005,000	26.8495	913,328,500	2009-12-31
3935	2010-01-13	247,228,764	-1,748,200	27.0690	913,328,500	2009-12-31
3936	2010-01-12	248,976,964	-1,190,962	27.2604	913,328,500	2009-12-31
3937	2010-01-11	250,167,926	-492,901	27.3908	913,328,500	2009-12-31
3938	2010-01-08	250,660,827	-980,500	27.4448	913,328,500	2009-12-31
3939	2010-01-07	251,641,327	1,035,500	27.5521	913,328,500	2009-12-31
3940	2010-01-06	250,605,827	832,000	27.4387	913,328,500	2009-12-31
3941	2010-01-05	249,773,827	1,977,500	27.3476	913,328,500	2009-12-31
3942	2010-01-04	247,796,327	1,253,423	27.1311	913,328,500	2009-12-31
3943	2009-12-31	246,542,904	0	26.9939	913,328,500	2009-12-31
3944	2009-12-30	246,542,904	82,401	28.7370	857,928,500	2009-11-30
3945	2009-12-29	246,460,503	361,000	28.7274	857,928,500	2009-11-30
3946	2009-12-28	246,099,503	-286,000	28.6853	857,928,500	2009-11-30
3947	2009-12-24	246,385,503	0	28.7187	857,928,500	2009-11-30
3948	2009-12-23	246,385,503	5,050	28.7187	857,928,500	2009-11-30
3949	2009-12-22	246,380,453	924,500	28.7181	857,928,500	2009-11-30
3950	2009-12-21	245,455,953	55,496,900	28.6103	857,928,500	2009-11-30
3951	2009-12-18	189,959,053	1,100,385	22.1416	857,928,500	2009-11-30
3952	2009-12-17	188,858,668	1,183,050	22.0133	857,928,500	2009-11-30
3953	2009-12-16	187,675,618	1,416,500	21.8754	857,928,500	2009-11-30
3954	2009-12-15	186,259,118	800,500	21.7103	857,928,500	2009-11-30
3955	2009-12-14	185,458,618	15,271,429	21.6170	857,928,500	2009-11-30
3956	2009-12-11	170,187,189	234,400	19.8370	857,928,500	2009-11-30
3957	2009-12-10	169,952,789	213,000	19.8097	857,928,500	2009-11-30
3958	2009-12-09	169,739,789	924,900	19.7848	857,928,500	2009-11-30
3959	2009-12-08	168,814,889	1,884,500	19.6770	857,928,500	2009-11-30
3960	2009-12-07	166,930,389	-7,997,800	19.4574	857,928,500	2009-11-30
3961	2009-12-04	174,928,189	-1,200,050	20.3896	857,928,500	2009-11-30
3962	2009-12-03	176,128,239	357,399	20.5295	857,928,500	2009-11-30
3963	2009-12-02	175,770,840	1,522,450	20.4878	857,928,500	2009-11-30
3964	2009-12-01	174,248,390	1,373,000	20.3104	857,928,500	2009-11-30
3965	2009-11-30	172,875,390	963,000	20.1503	857,928,500	2009-11-30
3966	2009-11-27	171,912,390	-381,000	20.0381	857,928,500	2009-10-31
3967	2009-11-26	172,293,390	3,720,500	20.0825	857,928,500	2009-10-31
3968	2009-11-25	168,572,890	-326,780	19.6488	857,928,500	2009-10-31
3969	2009-11-24	168,899,670	331,050	19.6869	857,928,500	2009-10-31
3970	2009-11-23	168,568,620	381,000	19.6483	857,928,500	2009-10-31
3971	2009-11-20	168,187,620	-1,411,500	19.6039	857,928,500	2009-10-31
3972	2009-11-19	169,599,120	-462,000	19.7684	857,928,500	2009-10-31
3973	2009-11-18	170,061,120	1,301,000	19.8223	857,928,500	2009-10-31
3974	2009-11-17	168,760,120	8,748,000	19.6707	857,928,500	2009-10-31
3975	2009-11-16	160,012,120	-1,382,500	18.6510	857,928,500	2009-10-31
3976	2009-11-13	161,394,620	-250,000	18.8121	857,928,500	2009-10-31
3977	2009-11-12	161,644,620	-1,286,000	18.8413	857,928,500	2009-10-31
3978	2009-11-11	162,930,620	-2,930,000	18.9912	857,928,500	2009-10-31
3979	2009-11-10	165,860,620	209,500	19.3327	857,928,500	2009-10-31
3980	2009-11-09	165,651,120	-1,792,500	19.3083	857,928,500	2009-10-31
3981	2009-11-06	167,443,620	-477,050	19.5172	857,928,500	2009-10-31
3982	2009-11-05	167,920,670	2,572,000	19.5728	857,928,500	2009-10-31
3983	2009-11-04	165,348,670	325,050	19.2730	857,928,500	2009-10-31
3984	2009-11-03	165,023,620	3,565,750	19.2351	857,928,500	2009-10-31
3985	2009-11-02	161,457,870	-2,041,458	18.8195	857,928,500	2009-10-31
3986	2009-10-30	163,499,328	-2,254,050	19.0575	857,928,500	2009-09-30
3987	2009-10-29	165,753,378	-316,684	19.3202	857,928,500	2009-09-30
3988	2009-10-28	166,070,062	-3,791,316	19.3571	857,928,500	2009-09-30
3989	2009-10-27	169,861,378	-129,450	19.7990	857,928,500	2009-09-30
3990	2009-10-23	169,990,828	2,496,500	19.8141	857,928,500	2009-09-30
3991	2009-10-22	167,494,328	-3,509,500	19.5231	857,928,500	2009-09-30
3992	2009-10-21	171,003,828	4,774,000	19.9322	857,928,500	2009-09-30
3993	2009-10-20	166,229,828	-4,153,100	19.3757	857,928,500	2009-09-30
3994	2009-10-19	170,382,928	6,735,500	19.8598	857,928,500	2009-09-30
3995	2009-10-16	163,647,428	-4,247,000	19.0747	857,928,500	2009-09-30
3996	2009-10-15	167,894,428	4,611,150	19.5697	857,928,500	2009-09-30
3997	2009-10-14	163,283,278	-4,890,050	19.0323	857,928,500	2009-09-30
3998	2009-10-13	168,173,328	3,537,100	19.6023	857,928,500	2009-09-30
3999	2009-10-12	164,636,228	-3,169,000	19.1900	857,928,500	2009-09-30
4000	2009-10-09	167,805,228	-35,000	19.5593	857,928,500	2009-09-30
4001	2009-10-08	167,840,228	-522,000	19.5634	857,928,500	2009-09-30
4002	2009-10-07	168,362,228	-1,076,950	19.6243	857,928,500	2009-09-30
4003	2009-10-06	169,439,178	728,410	19.7498	857,928,500	2009-09-30
4004	2009-10-05	168,710,768	599,870	19.6649	857,928,500	2009-09-30
4005	2009-10-02	168,110,898	204,000	19.5950	857,928,500	2009-09-30
4006	2009-09-30	167,906,898	136,000	19.5712	857,928,500	2009-09-30
4007	2009-09-29	167,770,898	349,500	19.5553	857,928,500	2009-08-31
4008	2009-09-28	167,421,398	1,838,000	19.5146	857,928,500	2009-08-31
4009	2009-09-25	165,583,398	1,221,500	19.3004	857,928,500	2009-08-31
4010	2009-09-24	164,361,898	-244,500	19.1580	857,928,500	2009-08-31
4011	2009-09-23	164,606,398	-164,000	19.1865	857,928,500	2009-08-31
4012	2009-09-22	164,770,398	1,984,500	19.2056	857,928,500	2009-08-31
4013	2009-09-21	162,785,898	-14,500	18.9743	857,928,500	2009-08-31
4014	2009-09-18	162,800,398	-4,787,050	18.9760	857,928,500	2009-08-31
4015	2009-09-17	167,587,448	5,036,890	19.5340	857,928,500	2009-08-31
4016	2009-09-16	162,550,558	-1,865,500	18.9469	857,928,500	2009-08-31
4017	2009-09-15	164,416,058	-995,000	19.1643	857,928,500	2009-08-31
4018	2009-09-14	165,411,058	905,500	19.2803	857,928,500	2009-08-31
4019	2009-09-11	164,505,558	1,256,910	19.1747	857,928,500	2009-08-31
4020	2009-09-10	163,248,648	1,039,000	19.0282	857,928,500	2009-08-31
4021	2009-09-09	162,209,648	2,430,000	18.9071	857,928,500	2009-08-31
4022	2009-09-08	159,779,648	324,690	18.6239	857,928,500	2009-08-31
4023	2009-09-07	159,454,958	11,500	18.5860	857,928,500	2009-08-31
4024	2009-09-04	159,443,458	-615,000	18.5847	857,928,500	2009-08-31
4025	2009-09-03	160,058,458	25,500	18.6564	857,928,500	2009-08-31
4026	2009-09-02	160,032,958	-329,000	18.6534	857,928,500	2009-08-31
4027	2009-09-01	160,361,958	-1,339,975	18.6918	857,928,500	2009-08-31
4028	2009-08-31	161,701,933	-636,090	18.8479	857,928,500	2009-08-31
4029	2009-08-28	162,338,023	-235,775	21.3267	761,197,500	2009-07-31
4030	2009-08-27	162,573,798	660,000	21.3576	761,197,500	2009-07-31
4031	2009-08-26	161,913,798	-394,500	21.2709	761,197,500	2009-07-31
4032	2009-08-25	162,308,298	-1,290,500	21.3228	761,197,500	2009-07-31
4033	2009-08-24	163,598,798	21,500	21.4923	761,197,500	2009-07-31
4034	2009-08-21	163,577,298	505,500	21.4895	761,197,500	2009-07-31
4035	2009-08-20	163,071,798	-33,500	21.4231	761,197,500	2009-07-31
4036	2009-08-19	163,105,298	1,482,000	21.4275	761,197,500	2009-07-31
4037	2009-08-18	161,623,298	-174,500	21.2328	761,197,500	2009-07-31
4038	2009-08-17	161,797,798	-174,000	21.2557	761,197,500	2009-07-31
4039	2009-08-14	161,971,798	-141,500	21.2786	761,197,500	2009-07-31
4040	2009-08-13	162,113,298	168,500	21.2971	761,197,500	2009-07-31
4041	2009-08-12	161,944,798	-592,000	21.2750	761,197,500	2009-07-31
4042	2009-08-11	162,536,798	-822,000	21.3528	761,197,500	2009-07-31
4043	2009-08-10	163,358,798	62,500	21.4608	761,197,500	2009-07-31
4044	2009-08-07	163,296,298	-1,044,500	21.4526	761,197,500	2009-07-31
4045	2009-08-06	164,340,798	362,500	21.5898	761,197,500	2009-07-31
4046	2009-08-05	163,978,298	33,000	21.5421	761,197,500	2009-07-31
4047	2009-08-04	163,945,298	-2,104,500	21.5378	761,197,500	2009-07-31
4048	2009-08-03	166,049,798	-615,500	21.8143	761,197,500	2009-07-31
4049	2009-07-31	166,665,298	33,000	21.8951	761,197,500	2009-07-31
4050	2009-07-30	166,632,298	-158,000	21.8908	761,197,500	2009-06-30
4051	2009-07-29	166,790,298	-38,500	21.9116	761,197,500	2009-06-30
4052	2009-07-28	166,828,798	2,192,500	21.9166	761,197,500	2009-06-30
4053	2009-07-27	164,636,298	-784,000	21.6286	761,197,500	2009-06-30
4054	2009-07-24	165,420,298	-806,375	21.7316	761,197,500	2009-06-30
4055	2009-07-23	166,226,673	-468,500	21.8375	761,197,500	2009-06-30
4056	2009-07-22	166,695,173	48,875	21.8991	761,197,500	2009-06-30
4057	2009-07-21	166,646,298	2,358,900	21.8926	761,197,500	2009-06-30
4058	2009-07-20	164,287,398	-11,654,001	21.5828	761,197,500	2009-06-30
4059	2009-07-17	175,941,399	-5,220,500	23.1138	761,197,500	2009-06-30
4060	2009-07-16	181,161,899	-1,861,500	23.7996	761,197,500	2009-06-30
4061	2009-07-15	183,023,399	-35,500	24.0441	761,197,500	2009-06-30
4062	2009-07-14	183,058,899	-8,257,500	24.0488	761,197,500	2009-06-30
4063	2009-07-13	191,316,399	-1,337,500	25.1336	761,197,500	2009-06-30
4064	2009-07-10	192,653,899	222,501	25.3093	761,197,500	2009-06-30
4065	2009-07-09	192,431,398	-583,500	25.2801	761,197,500	2009-06-30
4066	2009-07-08	193,014,898	-673,000	25.3567	761,197,500	2009-06-30
4067	2009-07-07	193,687,898	49,000	25.4452	761,197,500	2009-06-30
4068	2009-07-06	193,638,898	-433,000	25.4387	761,197,500	2009-06-30
4069	2009-07-03	194,071,898	-614,000	25.4956	761,197,500	2009-06-30
4070	2009-07-02	194,685,898	1,010,000	25.5763	761,197,500	2009-06-30
4071	2009-06-30	193,675,898	-1,399,500	25.4436	761,197,500	2009-06-30
4072	2009-06-29	195,075,398	-1,019,000	25.6274	761,197,500	2009-05-31
4073	2009-06-26	196,094,398	-713,500	25.7613	761,197,500	2009-05-31
4074	2009-06-25	196,807,898	364,500	25.8550	761,197,500	2009-05-31
4075	2009-06-24	196,443,398	289,000	25.8072	761,197,500	2009-05-31
4076	2009-06-23	196,154,398	-454,500	25.7692	761,197,500	2009-05-31
4077	2009-06-22	196,608,898	-587,500	25.8289	761,197,500	2009-05-31
4078	2009-06-19	197,196,398	-1,058,500	25.9061	761,197,500	2009-05-31
4079	2009-06-18	198,254,898	-438,500	26.0451	761,197,500	2009-05-31
4080	2009-06-17	198,693,398	-434,000	26.1027	761,197,500	2009-05-31
4081	2009-06-16	199,127,398	-757,500	26.1598	761,197,500	2009-05-31
4082	2009-06-15	199,884,898	-137,000	26.2593	761,197,500	2009-05-31
4083	2009-06-12	200,021,898	228,500	26.2773	761,197,500	2009-05-31
4084	2009-06-11	199,793,398	-681,500	26.2472	761,197,500	2009-05-31
4085	2009-06-10	200,474,898	-590,000	26.3368	761,197,500	2009-05-31
4086	2009-06-09	201,064,898	56,500	26.4143	761,197,500	2009-05-31
4087	2009-06-08	201,008,398	-592,000	26.4069	761,197,500	2009-05-31
4088	2009-06-05	201,600,398	-240,000	26.4846	761,197,500	2009-05-31
4089	2009-06-04	201,840,398	-1,708,500	26.5162	761,197,500	2009-05-31
4090	2009-06-03	203,548,898	1,129,000	26.7406	761,197,500	2009-05-31
4091	2009-06-02	202,419,898	1,540,000	26.5923	761,197,500	2009-05-31
4092	2009-06-01	200,879,898	2,611,500	26.3900	761,197,500	2009-05-31
4093	2009-05-29	198,268,398	2,040,500	26.0469	761,197,500	2009-04-30
4094	2009-05-27	196,227,898	-1,735,000	25.7788	761,197,500	2009-04-30
4095	2009-05-26	197,962,898	1,408,000	26.0068	761,197,500	2009-04-30
4096	2009-05-25	196,554,898	1,322,000	25.8218	761,197,500	2009-04-30
4097	2009-05-22	195,232,898	-250,500	25.6481	761,197,500	2009-04-30
4098	2009-05-21	195,483,398	1,194,500	25.6810	761,197,500	2009-04-30
4099	2009-05-20	194,288,898	380,000	25.5241	761,197,500	2009-04-30
4100	2009-05-19	193,908,898	409,000	25.4742	761,197,500	2009-04-30
4101	2009-05-18	193,499,898	-77,000	25.4205	761,197,500	2009-04-30
4102	2009-05-15	193,576,898	-1,037,520	25.4306	761,197,500	2009-04-30
4103	2009-05-14	194,614,418	-2,017,000	25.5669	761,197,500	2009-04-30
4104	2009-05-13	196,631,418	151,000	25.8319	761,197,500	2009-04-30
4105	2009-05-12	196,480,418	-414,000	25.8120	761,197,500	2009-04-30
4106	2009-05-11	196,894,418	572,500	25.8664	761,197,500	2009-04-30
4107	2009-05-08	196,321,918	-1,460,480	25.7912	761,197,500	2009-04-30
4108	2009-05-07	197,782,398	-252,957	25.9831	761,197,500	2009-04-30
4109	2009-05-06	198,035,355	-467,500	26.0163	761,197,500	2009-04-30
4110	2009-05-05	198,502,855	652,000	26.0777	761,197,500	2009-04-30
4111	2009-05-04	197,850,855	1,300,000	25.9921	761,197,500	2009-04-30
4112	2009-04-30	196,550,855	2,297,500	25.8213	761,197,500	2009-04-30
4113	2009-04-29	194,253,355	4,240,500	25.5194	761,197,500	2009-03-31
4114	2009-04-28	190,012,855	162,000	24.9624	761,197,500	2009-03-31
4115	2009-04-27	189,850,855	1,357,000	24.9411	761,197,500	2009-03-31
4116	2009-04-24	188,493,855	-3,115,500	24.7628	761,197,500	2009-03-31
4117	2009-04-23	191,609,355	-3,308,000	25.1721	761,197,500	2009-03-31
4118	2009-04-22	194,917,355	-4,135,500	25.6067	761,197,500	2009-03-31
4119	2009-04-21	199,052,855	-834,800	26.1500	761,197,500	2009-03-31
4120	2009-04-20	199,887,655	-3,371,500	26.2596	761,197,500	2009-03-31
4121	2009-04-17	203,259,155	-7,428,500	26.7026	761,197,500	2009-03-31
4122	2009-04-16	210,687,655	-9,644,000	27.6784	761,197,500	2009-03-31
4123	2009-04-15	220,331,655	-7,362,000	28.9454	761,197,500	2009-03-31
4124	2009-04-14	227,693,655	-2,127,000	29.9126	761,197,500	2009-03-31
4125	2009-04-09	229,820,655	-2,073,000	30.1920	761,197,500	2009-03-31
4126	2009-04-08	231,893,655	-2,299,500	30.4643	761,197,500	2009-03-31
4127	2009-04-07	234,193,155	-938,000	30.7664	761,197,500	2009-03-31
4128	2009-04-06	235,131,155	-3,023,000	30.8896	761,197,500	2009-03-31
4129	2009-04-03	238,154,155	184,500	31.2868	761,197,500	2009-03-31
4130	2009-04-02	237,969,655	376,000	31.2625	761,197,500	2009-03-31
4131	2009-04-01	237,593,655	456,000	31.2131	761,197,500	2009-03-31
4132	2009-03-31	237,137,655	-138,093	31.1532	761,197,500	2009-03-31
4133	2009-03-30	237,275,748	-1,969,000	31.1714	761,197,500	2009-02-28
4134	2009-03-27	239,244,748	1,058,500	31.4300	761,197,500	2009-02-28
4135	2009-03-26	238,186,248	474,500	31.2910	761,197,500	2009-02-28
4136	2009-03-25	237,711,748	-416,500	31.2287	761,197,500	2009-02-28
4137	2009-03-24	238,128,248	377,500	31.2834	761,197,500	2009-02-28
4138	2009-03-23	237,750,748	2,161,500	31.2338	761,197,500	2009-02-28
4139	2009-03-20	235,589,248	-2,294,000	30.9498	761,197,500	2009-02-28
4140	2009-03-19	237,883,248	577,500	31.2512	761,197,500	2009-02-28
4141	2009-03-18	237,305,748	-466,500	31.1753	761,197,500	2009-02-28
4142	2009-03-17	237,772,248	-443,000	31.2366	761,197,500	2009-02-28
4143	2009-03-16	238,215,248	1,048,500	31.2948	761,197,500	2009-02-28
4144	2009-03-13	237,166,748	-359,500	31.1571	761,197,500	2009-02-28
4145	2009-03-12	237,526,248	414,000	31.2043	761,197,500	2009-02-28
4146	2009-03-11	237,112,248	192,500	31.1499	761,197,500	2009-02-28
4147	2009-03-10	236,919,748	-146,000	31.1246	761,197,500	2009-02-28
4148	2009-03-09	237,065,748	-456,500	31.1438	761,197,500	2009-02-28
4149	2009-03-06	237,522,248	2,541,500	31.2038	761,197,500	2009-02-28
4150	2009-03-05	234,980,748	-160,000	30.8699	761,197,500	2009-02-28
4151	2009-03-04	235,140,748	-1,262,000	30.8909	761,197,500	2009-02-28
4152	2009-03-03	236,402,748	-517,000	31.0567	761,197,500	2009-02-28
4153	2009-03-02	236,919,748	-2,106,500	31.1246	761,197,500	2009-02-28
4154	2009-02-27	239,026,248	261,500	31.4013	761,197,500	2009-01-31
4155	2009-02-26	238,764,748	728,500	31.3670	761,197,500	2009-01-31
4156	2009-02-25	238,036,248	381,500	31.2713	761,197,500	2009-01-31
4157	2009-02-24	237,654,748	1,027,500	31.2212	761,197,500	2009-01-31
4158	2009-02-23	236,627,248	-871,500	31.0862	761,197,500	2009-01-31
4159	2009-02-20	237,498,748	-701,500	31.2007	761,197,500	2009-01-31
4160	2009-02-19	238,200,248	263,500	31.2928	761,197,500	2009-01-31
4161	2009-02-18	237,936,748	187,000	31.2582	761,197,500	2009-01-31
4162	2009-02-17	237,749,748	-684,355	31.2336	761,197,500	2009-01-31
4163	2009-02-16	238,434,103	-410,000	31.3236	761,197,500	2009-01-31
4164	2009-02-13	238,844,103	-1,163,230	31.3774	761,197,500	2009-01-31
4165	2009-02-12	240,007,333	-1,541,500	31.5302	761,197,500	2009-01-31
4166	2009-02-11	241,548,833	-2,118,500	31.7327	761,197,500	2009-01-31
4167	2009-02-10	243,667,333	-1,090,500	32.0111	761,197,500	2009-01-31
4168	2009-02-09	244,757,833	176,500	32.1543	761,197,500	2009-01-31
4169	2009-02-06	244,581,333	-266,500	32.1311	761,197,500	2009-01-31
4170	2009-02-05	244,847,833	-570,697	32.1661	761,197,500	2009-01-31
4171	2009-02-04	245,418,530	-59,000	32.2411	761,197,500	2009-01-31
4172	2009-02-03	245,477,530	208,000	32.2489	761,197,500	2009-01-31
4173	2009-02-02	245,269,530	-469,000	32.2215	761,197,500	2009-01-31
4174	2009-01-30	245,738,530	-95,500	32.2831	761,197,500	2008-12-31
4175	2009-01-29	245,834,030	-621,500	32.2957	761,197,500	2008-12-31
4176	2009-01-23	246,455,530	446,000	32.3773	761,197,500	2008-12-31
4177	2009-01-22	246,009,530	-245,700	32.3188	761,197,500	2008-12-31
4178	2009-01-21	246,255,230	404,500	32.3510	761,197,500	2008-12-31
4179	2009-01-20	245,850,730	-911,000	32.2979	761,197,500	2008-12-31
4180	2009-01-19	246,761,730	-729,000	32.4176	761,197,500	2008-12-31
4181	2009-01-16	247,490,730	-651,000	32.5133	761,197,500	2008-12-31
4182	2009-01-15	248,141,730	-255,000	32.5989	761,197,500	2008-12-31
4183	2009-01-14	248,396,730	-3,942,500	32.6324	761,197,500	2008-12-31
4184	2009-01-13	252,339,230	2,769,000	33.1503	761,197,500	2008-12-31
4185	2009-01-12	249,570,230	-883,000	32.7865	761,197,500	2008-12-31
4186	2009-01-09	250,453,230	-288,000	32.9025	761,197,500	2008-12-31
4187	2009-01-08	250,741,230	-463,000	32.9404	761,197,500	2008-12-31
4188	2009-01-07	251,204,230	-472,000	33.0012	761,197,500	2008-12-31
4189	2009-01-06	251,676,230	37,000	33.0632	761,197,500	2008-12-31
4190	2009-01-05	251,639,230	-23,000	33.0583	761,197,500	2008-12-31
4191	2009-01-02	251,662,230	-2,249,500	33.0614	761,197,500	2008-12-31
4192	2008-12-30	253,911,730	1,095,500	33.3569	761,197,500	2008-11-30
4193	2008-12-29	252,816,230	2,193,500	33.2130	761,197,500	2008-11-30
4194	2008-12-23	250,622,730	777,000	32.9248	761,197,500	2008-11-30
4195	2008-12-22	249,845,730	-189,000	32.8227	761,197,500	2008-11-30
4196	2008-12-19	250,034,730	-261,720	32.8476	761,197,500	2008-11-30
4197	2008-12-18	250,296,450	-3,552,500	32.8819	761,197,500	2008-11-30
4198	2008-12-17	253,848,950	-5,000	33.3486	761,197,500	2008-11-30
4199	2008-12-16	253,853,950	-116,000	33.3493	761,197,500	2008-11-30
4200	2008-12-15	253,969,950	-1,022,500	33.3645	761,197,500	2008-11-30
4201	2008-12-12	254,992,450	-739,500	33.4989	761,197,500	2008-11-30
4202	2008-12-11	255,731,950	-231,500	33.5960	761,197,500	2008-11-30
4203	2008-12-10	255,963,450	64,000	33.6264	761,197,500	2008-11-30
4204	2008-12-09	255,899,450	500	33.6180	761,197,500	2008-11-30
4205	2008-12-08	255,898,950	332,000	33.6179	761,197,500	2008-11-30
4206	2008-12-05	255,566,950	-530,000	33.5743	761,197,500	2008-11-30
4207	2008-12-04	256,096,950	109,500	33.6440	761,197,500	2008-11-30
4208	2008-12-03	255,987,450	20,500	33.6296	761,197,500	2008-11-30
4209	2008-12-02	255,966,950	107,500	33.6269	761,197,500	2008-11-30
4210	2008-12-01	255,859,450	409,000	33.6128	761,197,500	2008-11-30
4211	2008-11-28	255,450,450	50,000	33.5590	761,197,500	2008-10-31
4212	2008-11-27	255,400,450	87,000	33.5525	761,197,500	2008-10-31
4213	2008-11-26	255,313,450	126,000	33.5410	761,197,500	2008-10-31
4214	2008-11-25	255,187,450	547,500	33.5245	761,197,500	2008-10-31
4215	2008-11-24	254,639,950	138,000	33.4525	761,197,500	2008-10-31
4216	2008-11-21	254,501,950	60,000	33.4344	761,197,500	2008-10-31
4217	2008-11-20	254,441,950	398,500	33.4265	761,197,500	2008-10-31
4218	2008-11-19	254,043,450	-703,000	33.3742	761,197,500	2008-10-31
4219	2008-11-18	254,746,450	-553,500	33.4665	761,197,500	2008-10-31
4220	2008-11-17	255,299,950	-99,000	33.5393	761,197,500	2008-10-31
4221	2008-11-14	255,398,950	314,500	33.5523	761,197,500	2008-10-31
4222	2008-11-13	255,084,450	-120,500	33.5109	761,197,500	2008-10-31
4223	2008-11-12	255,204,950	-54,500	33.5268	761,197,500	2008-10-31
4224	2008-11-11	255,259,450	-39,000	33.5339	761,197,500	2008-10-31
4225	2008-11-10	255,298,450	183,000	33.5391	761,197,500	2008-10-31
4226	2008-11-07	255,115,450	-62,000	33.5150	761,197,500	2008-10-31
4227	2008-11-06	255,177,450	401,500	33.5232	761,197,500	2008-10-31
4228	2008-11-05	254,775,950	446,000	33.4704	761,197,500	2008-10-31
4229	2008-11-04	254,329,950	-268,500	33.4118	761,197,500	2008-10-31
4230	2008-11-03	254,598,450	229,000	33.4471	761,197,500	2008-10-31
4231	2008-10-31	254,369,450	129,000	33.4170	761,197,500	2008-10-31
4232	2008-10-30	254,240,450	39,500	33.4001	761,197,500	2008-09-30
4233	2008-10-29	254,200,950	152,500	33.3949	761,197,500	2008-09-30
4234	2008-10-28	254,048,450	161,000	33.3748	761,197,500	2008-09-30
4235	2008-10-27	253,887,450	-379,500	33.3537	761,197,500	2008-09-30
4236	2008-10-24	254,266,950	-664,500	33.4035	761,197,500	2008-09-30
4237	2008-10-23	254,931,450	-317,000	33.4908	761,197,500	2008-09-30
4238	2008-10-22	255,248,450	124,000	33.5325	761,197,500	2008-09-30
4239	2008-10-21	255,124,450	2,500	33.5162	761,197,500	2008-09-30
4240	2008-10-20	255,121,950	-115,000	33.5159	761,197,500	2008-09-30
4241	2008-10-17	255,236,950	80,000	33.5310	761,197,500	2008-09-30
4242	2008-10-16	255,156,950	-339,000	33.5205	761,197,500	2008-09-30
4243	2008-10-15	255,495,950	-30,000	33.5650	761,197,500	2008-09-30
4244	2008-10-14	255,525,950	-14,500	33.5689	761,197,500	2008-09-30
4245	2008-10-13	255,540,450	783,800	33.5708	761,197,500	2008-09-30
4246	2008-10-10	254,756,650	623,200	33.4679	761,197,500	2008-09-30
4247	2008-10-09	254,133,450	-33,000	33.3860	761,197,500	2008-09-30
4248	2008-10-08	254,166,450	-910,500	33.3903	761,197,500	2008-09-30
4249	2008-10-06	255,076,950	-854,500	33.5100	761,197,500	2008-09-30
4250	2008-10-03	255,931,450	1,000	33.6222	761,197,500	2008-09-30
4251	2008-10-02	255,930,450	-165,000	33.6221	761,197,500	2008-09-30
4252	2008-09-30	256,095,450	-1,298,500	33.6438	761,197,500	2008-09-30
4253	2008-09-29	257,393,950	354,000	33.8143	761,197,500	2008-08-31
4254	2008-09-26	257,039,950	36,000	33.7678	761,197,500	2008-08-31
4255	2008-09-25	257,003,950	-77,500	33.7631	761,197,500	2008-08-31
4256	2008-09-24	257,081,450	104,500	33.7733	761,197,500	2008-08-31
4257	2008-09-23	256,976,950	550,000	33.7596	761,197,500	2008-08-31
4258	2008-09-22	256,426,950	416,000	33.6873	761,197,500	2008-08-31
4259	2008-09-19	256,010,950	146,000	33.6327	761,197,500	2008-08-31
4260	2008-09-18	255,864,950	-1,460,000	33.6135	761,197,500	2008-08-31
4261	2008-09-17	257,324,950	-700,000	33.8053	761,197,500	2008-08-31
4262	2008-09-16	258,024,950	37,000	33.8972	761,197,500	2008-08-31
4263	2008-09-12	257,987,950	-317,000	33.8924	761,197,500	2008-08-31
4264	2008-09-11	258,304,950	-59,500	33.9340	761,197,500	2008-08-31
4265	2008-09-10	258,364,450	-352,500	33.9418	761,197,500	2008-08-31
4266	2008-09-09	258,716,950	-671,000	33.9882	761,197,500	2008-08-31
4267	2008-09-08	259,387,950	-251,000	34.0763	761,197,500	2008-08-31
4268	2008-09-05	259,638,950	-191,500	34.1093	761,197,500	2008-08-31
4269	2008-09-04	259,830,450	100,500	34.1344	761,197,500	2008-08-31
4270	2008-09-03	259,729,950	23,500	34.1212	761,197,500	2008-08-31
4271	2008-09-02	259,706,450	-128,500	34.1181	761,197,500	2008-08-31
4272	2008-09-01	259,834,950	-214,000	34.1350	761,197,500	2008-08-31
4273	2008-08-29	260,048,950	-547,000	34.1631	761,197,500	2008-07-31
4274	2008-08-28	260,595,950	1,175,000	34.2350	761,197,500	2008-07-31
4275	2008-08-27	259,420,950	-35,500	34.0806	761,197,500	2008-07-31
4276	2008-08-26	259,456,450	175,500	34.0853	761,197,500	2008-07-31
4277	2008-08-25	259,280,950	-85,000	34.0622	761,197,500	2008-07-31
4278	2008-08-21	259,365,950	-650,500	34.0734	761,197,500	2008-07-31
4279	2008-08-20	260,016,450	-50,000	34.1589	761,197,500	2008-07-31
4280	2008-08-19	260,066,450	-477,500	34.1654	761,197,500	2008-07-31
4281	2008-08-18	260,543,950	-478,500	34.2282	761,197,500	2008-07-31
4282	2008-08-15	261,022,450	-99,000	34.2910	761,197,500	2008-07-31
4283	2008-08-14	261,121,450	-353,500	34.3040	761,197,500	2008-07-31
4284	2008-08-13	261,474,950	63,000	34.3505	761,197,500	2008-07-31
4285	2008-08-12	261,411,950	1,569,000	34.3422	761,197,500	2008-07-31
4286	2008-08-11	259,842,950	633,500	34.1361	761,197,500	2008-07-31
4287	2008-08-08	259,209,450	143,500	34.0529	761,197,500	2008-07-31
4288	2008-08-07	259,065,950	-97,500	34.0340	761,197,500	2008-07-31
4289	2008-08-05	259,163,450	22,000	34.0468	761,197,500	2008-07-31
4290	2008-08-04	259,141,450	-14,000	34.0439	761,197,500	2008-07-31
4291	2008-08-01	259,155,450	-44,000	34.0458	761,197,500	2008-07-31
4292	2008-07-31	259,199,450	164,000	34.0515	761,197,500	2008-07-31
4293	2008-07-30	259,035,450	-281,500	34.0300	761,197,500	2008-06-30
4294	2008-07-29	259,316,950	-59,000	34.0670	761,197,500	2008-06-30
4295	2008-07-28	259,375,950	-68,765	34.0747	761,197,500	2008-06-30
4296	2008-07-25	259,444,715	205,500	34.0838	761,197,500	2008-06-30
4297	2008-07-24	259,239,215	-30,500	34.0568	761,197,500	2008-06-30
4298	2008-07-23	259,269,715	1,210,000	34.0608	761,197,500	2008-06-30
4299	2008-07-22	258,059,715	49,500	33.9018	761,197,500	2008-06-30
4300	2008-07-21	258,010,215	173,500	33.8953	761,197,500	2008-06-30
4301	2008-07-18	257,836,715	-50,000	33.8725	761,197,500	2008-06-30
4302	2008-07-17	257,886,715	-136,500	33.8791	761,197,500	2008-06-30
4303	2008-07-16	258,023,215	-893,000	33.8970	761,197,500	2008-06-30
4304	2008-07-15	258,916,215	6,000	34.0143	761,197,500	2008-06-30
4305	2008-07-14	258,910,215	-127,000	34.0135	761,197,500	2008-06-30
4306	2008-07-11	259,037,215	120,500	34.0302	761,197,500	2008-06-30
4307	2008-07-10	258,916,715	68,000	34.0144	761,197,500	2008-06-30
4308	2008-07-09	258,848,715	362,000	34.0055	761,197,500	2008-06-30
4309	2008-07-08	258,486,715	298,500	33.9579	761,197,500	2008-06-30
4310	2008-07-07	258,188,215	76,000	33.9187	761,197,500	2008-06-30
4311	2008-07-04	258,112,215	264,500	33.9087	761,197,500	2008-06-30
4312	2008-07-03	257,847,715	564,500	33.8740	761,197,500	2008-06-30
4313	2008-07-02	257,283,215	-414,500	33.7998	761,197,500	2008-06-30
4314	2008-06-30	257,697,715	1,121,500	33.8543	761,197,500	2008-06-30
4315	2008-06-27	256,576,215	-113,500	33.7069	761,197,500	2008-05-31
4316	2008-06-26	256,689,715	-956,500	33.7218	761,197,500	2008-05-31
4317	2008-06-25	257,646,215	159,500	33.8475	761,197,500	2008-05-31
4318	2008-06-24	257,486,715	-5,000	33.8265	761,197,500	2008-05-31
4319	2008-06-23	257,491,715	112,500	33.8272	761,197,500	2008-05-31
4320	2008-06-20	257,379,215	-466,000	33.8124	761,197,500	2008-05-31
4321	2008-06-19	257,845,215	-281,437	33.8736	761,197,500	2008-05-31
4322	2008-06-18	258,126,652	-864,000	33.9106	761,197,500	2008-05-31
4323	2008-06-17	258,990,652	-885,000	34.0241	761,197,500	2008-05-31
4324	2008-06-16	259,875,652	-752,500	34.1404	761,197,500	2008-05-31
4325	2008-06-13	260,628,152	-752,500	34.2392	761,197,500	2008-05-31
4326	2008-06-12	261,380,652	-1,109,500	34.3381	761,197,500	2008-05-31
4327	2008-06-11	262,490,152	386,000	34.4838	761,197,500	2008-05-31
4328	2008-06-10	262,104,152	175,000	34.4331	761,197,500	2008-05-31
4329	2008-06-06	261,929,152	-439,500	34.4101	761,197,500	2008-05-31
4330	2008-06-05	262,368,652	499,000	34.4679	761,197,500	2008-05-31
4331	2008-06-04	261,869,652	239,000	34.4023	761,197,500	2008-05-31
4332	2008-06-03	261,630,652	-453,000	34.3709	761,197,500	2008-05-31
4333	2008-06-02	262,083,652	84,800	34.4304	761,197,500	2008-05-31
4334	2008-05-30	261,998,852	-48,500	34.4193	761,197,500	2008-04-30
4335	2008-05-29	262,047,352	-34,500	34.4257	761,197,500	2008-04-30
4336	2008-05-28	262,081,852	39,500	34.4302	761,197,500	2008-04-30
4337	2008-05-27	262,042,352	425,000	34.4250	761,197,500	2008-04-30
4338	2008-05-26	261,617,352	995,788	34.3692	761,197,500	2008-04-30
4339	2008-05-23	260,621,564	-795,288	34.2384	761,197,500	2008-04-30
4340	2008-05-22	261,416,852	421,500	34.3428	761,197,500	2008-04-30
4341	2008-05-21	260,995,352	-537,000	34.2875	761,197,500	2008-04-30
4342	2008-05-20	261,532,352	282,500	34.3580	761,197,500	2008-04-30
4343	2008-05-19	261,249,852	1,484,500	34.3209	761,197,500	2008-04-30
4344	2008-05-16	259,765,352	988,500	34.1259	761,197,500	2008-04-30
4345	2008-05-15	258,776,852	191,000	33.9960	761,197,500	2008-04-30
4346	2008-05-14	258,585,852	86,000	33.9709	761,197,500	2008-04-30
4347	2008-05-13	258,499,852	974,500	33.9596	761,197,500	2008-04-30
4348	2008-05-09	257,525,352	-531,000	33.8316	761,197,500	2008-04-30
4349	2008-05-08	258,056,352	708,500	33.9014	761,197,500	2008-04-30
4350	2008-05-07	257,347,852	265,500	33.8083	761,197,500	2008-04-30
4351	2008-05-06	257,082,352	-524,000	33.7734	761,197,500	2008-04-30
4352	2008-05-05	257,606,352	-185,000	33.8422	761,197,500	2008-04-30
4353	2008-05-02	257,791,352	-1,610,000	33.8666	761,197,500	2008-04-30
4354	2008-04-30	259,401,352	-1,103,000	34.0781	761,197,500	2008-04-30
4355	2008-04-29	260,504,352	136,500	34.2230	761,197,500	2008-03-31
4356	2008-04-28	260,367,852	625,500	34.2050	761,197,500	2008-03-31
4357	2008-04-25	259,742,352	189,500	34.1229	761,197,500	2008-03-31
4358	2008-04-24	259,552,852	106,000	34.0980	761,197,500	2008-03-31
4359	2008-04-23	259,446,852	-76,500	34.0840	761,197,500	2008-03-31
4360	2008-04-22	259,523,352	57,000	34.0941	761,197,500	2008-03-31
4361	2008-04-21	259,466,352	-301,000	34.0866	761,197,500	2008-03-31
4362	2008-04-18	259,767,352	203,000	34.1261	761,197,500	2008-03-31
4363	2008-04-17	259,564,352	105,500	34.0995	761,197,500	2008-03-31
4364	2008-04-16	259,458,852	-163,500	34.0856	761,197,500	2008-03-31
4365	2008-04-15	259,622,352	-90,000	34.1071	761,197,500	2008-03-31
4366	2008-04-14	259,712,352	-69,000	34.1189	761,197,500	2008-03-31
4367	2008-04-11	259,781,352	-6,099,500	34.1280	761,197,500	2008-03-31
4368	2008-04-10	265,880,852	366,000	34.9293	761,197,500	2008-03-31
4369	2008-04-09	265,514,852	-1,093,000	34.8812	761,197,500	2008-03-31
4370	2008-04-08	266,607,852	-177,000	35.0248	761,197,500	2008-03-31
4371	2008-04-07	266,784,852	-128,000	35.0480	761,197,500	2008-03-31
4372	2008-04-03	266,912,852	5,661,000	35.0649	761,197,500	2008-03-31
4373	2008-04-02	261,251,852	-49,000	34.3212	761,197,500	2008-03-31
4374	2008-04-01	261,300,852	-527,500	34.3276	761,197,500	2008-03-31
4375	2008-03-31	261,828,352	214,000	34.3969	761,197,500	2008-03-31
4376	2008-03-28	261,614,352	158,500	34.3688	761,197,500	2008-02-29
4377	2008-03-27	261,455,852	383,500	34.3480	761,197,500	2008-02-29
4378	2008-03-26	261,072,352	-260,500	34.2976	761,197,500	2008-02-29
4379	2008-03-25	261,332,852	-98,000	34.3318	761,197,500	2008-02-29
4380	2008-03-20	261,430,852	122,500	34.3447	761,197,500	2008-02-29
4381	2008-03-19	261,308,352	-1,217,000	34.3286	761,197,500	2008-02-29
4382	2008-03-18	262,525,352	-355,600	34.4885	761,197,500	2008-02-29
4383	2008-03-17	262,880,952	-402,500	34.5352	761,197,500	2008-02-29
4384	2008-03-14	263,283,452	98,500	34.5881	761,197,500	2008-02-29
4385	2008-03-13	263,184,952	26,500	34.5751	761,197,500	2008-02-29
4386	2008-03-12	263,158,452	73,500	34.5716	761,197,500	2008-02-29
4387	2008-03-11	263,084,952	113,000	34.5620	761,197,500	2008-02-29
4388	2008-03-10	262,971,952	100,500	34.5471	761,197,500	2008-02-29
4389	2008-03-07	262,871,452	-224,500	34.5339	761,197,500	2008-02-29
4390	2008-03-06	263,095,952	183,940	34.5634	761,197,500	2008-02-29
4391	2008-03-05	262,912,012	-136,500	34.5393	761,197,500	2008-02-29
4392	2008-03-04	263,048,512	18,500	34.5572	761,197,500	2008-02-29
4393	2008-03-03	263,030,012	446,500	34.5548	761,197,500	2008-02-29
4394	2008-02-29	262,583,512	-823,000	34.4961	761,197,500	2008-02-29
4395	2008-02-28	263,406,512	-313,000	34.6042	761,197,500	2008-01-31
4396	2008-02-27	263,719,512	396,000	34.6453	761,197,500	2008-01-31
4397	2008-02-26	263,323,512	-415,000	34.5933	761,197,500	2008-01-31
4398	2008-02-25	263,738,512	-2,783,000	34.6478	761,197,500	2008-01-31
4399	2008-02-22	266,521,512	543,500	35.0135	761,197,500	2008-01-31
4400	2008-02-21	265,978,012	211,500	34.9421	761,197,500	2008-01-31
4401	2008-02-20	265,766,512	1,342,840	34.9143	761,197,500	2008-01-31
4402	2008-02-19	264,423,672	683,500	34.7379	761,197,500	2008-01-31
4403	2008-02-18	263,740,172	-9,683,500	34.6481	761,197,500	2008-01-31
4404	2008-02-15	273,423,672	84,000	35.9202	761,197,500	2008-01-31
4405	2008-02-14	273,339,672	225,500	35.9092	761,197,500	2008-01-31
4406	2008-02-13	273,114,172	-20,500	35.8795	761,197,500	2008-01-31
4407	2008-02-12	273,134,672	-266,500	35.8822	761,197,500	2008-01-31
4408	2008-02-11	273,401,172	-198,173	35.9172	761,197,500	2008-01-31
4409	2008-02-06	273,599,345	0	35.9433	761,197,500	2008-01-31
4410	2008-02-05	273,599,345	402,500	35.9433	761,197,500	2008-01-31
4411	2008-02-04	273,196,845	104,000	35.8904	761,197,500	2008-01-31
4412	2008-02-01	273,092,845	-148,500	35.8767	761,197,500	2008-01-31
4413	2008-01-31	273,241,345	620,500	35.8962	761,197,500	2008-01-31
4414	2008-01-30	272,620,845	-9,500	35.8147	761,197,500	2007-12-31
4415	2008-01-29	272,630,345	330,500	35.8160	761,197,500	2007-12-31
4416	2008-01-28	272,299,845	-258,500	35.7726	761,197,500	2007-12-31
4417	2008-01-25	272,558,345	688,500	35.8065	761,197,500	2007-12-31
4418	2008-01-24	271,869,845	-410,000	35.7161	761,197,500	2007-12-31
4419	2008-01-23	272,279,845	-183,000	35.7699	761,197,500	2007-12-31
4420	2008-01-22	272,462,845	-736,500	35.7940	761,197,500	2007-12-31
4421	2008-01-21	273,199,345	-182,000	35.8907	761,197,500	2007-12-31
4422	2008-01-18	273,381,345	-533,000	35.9146	761,197,500	2007-12-31
4423	2008-01-17	273,914,345	-5,729,500	35.9847	761,197,500	2007-12-31
4424	2008-01-16	279,643,845	-1,213,500	36.7374	761,197,500	2007-12-31
4425	2008-01-15	280,857,345	-830,500	36.8968	761,197,500	2007-12-31
4426	2008-01-14	281,687,845	-683,840	37.0059	761,197,500	2007-12-31
4427	2008-01-11	282,371,685	-1,649,500	37.0957	761,197,500	2007-12-31
4428	2008-01-10	284,021,185	348,650	37.3124	761,197,500	2007-12-31
4429	2008-01-09	283,672,535	452,500	37.2666	761,197,500	2007-12-31
4430	2008-01-08	283,220,035	-51,000	37.2072	761,197,500	2007-12-31
4431	2008-01-07	283,271,035	68,500	37.2139	761,197,500	2007-12-31
4432	2008-01-04	283,202,535	230,000	37.2049	761,197,500	2007-12-31
4433	2008-01-03	282,972,535	261,000	37.1747	761,197,500	2007-12-31
4434	2008-01-02	282,711,535	664,000	37.1404	761,197,500	2007-12-31
4435	2007-12-31	282,047,535	500	37.0531	761,197,500	2007-12-31
4436	2007-12-28	282,047,035	-9,747,440	37.0531	761,197,500	2007-11-30
4437	2007-12-27	291,794,475	11,942,000	38.3336	761,197,500	2007-11-30
4438	2007-12-24	279,852,475	0	36.7648	761,197,500	2007-11-30
4439	2007-12-21	279,852,475	2,688,000	36.7648	761,197,500	2007-11-30
4440	2007-12-20	277,164,475	1,186,000	36.4116	761,197,500	2007-11-30
4441	2007-12-19	275,978,475	302,500	36.2558	761,197,500	2007-11-30
4442	2007-12-18	275,675,975	-607,609	36.2161	761,197,500	2007-11-30
4443	2007-12-17	276,283,584	-491,500	36.2959	761,197,500	2007-11-30
4444	2007-12-14	276,775,084	-9,500	36.3605	761,197,500	2007-11-30
4445	2007-12-13	276,784,584	-146,000	36.3617	761,197,500	2007-11-30
4446	2007-12-12	276,930,584	-58,500	36.3809	761,197,500	2007-11-30
4447	2007-12-11	276,989,084	-254,000	36.3886	761,197,500	2007-11-30
4448	2007-12-10	277,243,084	-680,500	36.4220	761,197,500	2007-11-30
4449	2007-12-07	277,923,584	1,644,500	36.5114	761,197,500	2007-11-30
4450	2007-12-06	276,279,084	1,411,000	36.2953	761,197,500	2007-11-30
4451	2007-12-05	274,868,084	-1,913,000	36.1100	761,197,500	2007-11-30
4452	2007-12-04	276,781,084	-5,844,000	36.3613	761,197,500	2007-11-30
4453	2007-12-03	282,625,084	-1,592,500	37.1290	761,197,500	2007-11-30
4454	2007-11-30	284,217,584	-28,000	37.3382	761,197,500	2007-11-30
4455	2007-11-29	284,245,584	-28,000	37.3428	761,179,000	2007-10-31
4456	2007-11-28	284,273,584	-202,000	37.3465	761,179,000	2007-10-31
4457	2007-11-27	284,475,584	348,000	37.3730	761,179,000	2007-10-31
4458	2007-11-26	284,127,584	-7,000	37.3273	761,179,000	2007-10-31
4459	2007-11-23	284,134,584	-735,500	37.3282	761,179,000	2007-10-31
4460	2007-11-22	284,870,084	-223,750	37.4248	761,179,000	2007-10-31
4461	2007-11-21	285,093,834	276,125	37.4542	761,179,000	2007-10-31
4462	2007-11-20	284,817,709	-486,875	37.4180	761,179,000	2007-10-31
4463	2007-11-19	285,304,584	141,500	37.4819	761,179,000	2007-10-31
4464	2007-11-16	285,163,084	-93,900	37.4633	761,179,000	2007-10-31
4465	2007-11-15	285,256,984	31,000	37.4757	761,179,000	2007-10-31
4466	2007-11-14	285,225,984	-20,710	37.4716	761,179,000	2007-10-31
4467	2007-11-13	285,246,694	496,210	37.4743	761,179,000	2007-10-31
4468	2007-11-12	284,750,484	495,500	37.4091	761,179,000	2007-10-31
4469	2007-11-09	284,254,984	284,500	37.3440	761,179,000	2007-10-31
4470	2007-11-08	283,970,484	282,000	37.3067	761,179,000	2007-10-31
4471	2007-11-07	283,688,484	555,059	37.2696	761,179,000	2007-10-31
4472	2007-11-06	283,133,425	417,000	37.1967	761,179,000	2007-10-31
4473	2007-11-05	282,716,425	1,335,500	37.1419	761,179,000	2007-10-31
4474	2007-11-02	281,380,925	967,500	36.9665	761,179,000	2007-10-31
4475	2007-11-01	280,413,425	1,085,500	36.8394	761,179,000	2007-10-31
4476	2007-10-31	279,327,925	843,000	36.6967	761,179,000	2007-10-31
4477	2007-10-30	278,484,925	14,500	36.5860	761,179,000	2007-09-30
4478	2007-10-29	278,470,425	2,023,000	36.5841	761,179,000	2007-09-30
4479	2007-10-26	276,447,425	-3,268,200	36.3183	761,179,000	2007-09-30
4480	2007-10-25	279,715,625	-100,000	36.7477	761,179,000	2007-09-30
4481	2007-10-24	279,815,625	-244,000	36.7608	761,179,000	2007-09-30
4482	2007-10-23	280,059,625	-48,500	36.7929	761,179,000	2007-09-30
4483	2007-10-22	280,108,125	-1,061,500	36.7992	761,179,000	2007-09-30
4484	2007-10-18	281,169,625	-392,000	36.9387	761,179,000	2007-09-30
4485	2007-10-17	281,561,625	1,016,500	36.9902	761,179,000	2007-09-30
4486	2007-10-16	280,545,125	204,500	36.8567	761,179,000	2007-09-30
4487	2007-10-15	280,340,625	10,587,000	36.8298	761,179,000	2007-09-30
4488	2007-10-12	269,753,625	9,109,000	35.4389	761,179,000	2007-09-30
4489	2007-10-11	260,644,625	1,704,500	34.2422	761,179,000	2007-09-30
4490	2007-10-10	258,940,125	3,248,000	34.0183	761,179,000	2007-09-30
4491	2007-10-09	255,692,125	657,501	33.5916	761,179,000	2007-09-30
4492	2007-10-08	255,034,624	729,000	33.5052	761,179,000	2007-09-30
4493	2007-10-05	254,305,624	-764,610	33.4094	761,179,000	2007-09-30
4494	2007-10-04	255,070,234	57,610	33.5099	761,179,000	2007-09-30
4495	2007-10-03	255,012,624	-2,798,000	33.5023	761,179,000	2007-09-30
4496	2007-10-02	257,810,624	-1,148,000	33.8699	761,179,000	2007-09-30
4497	2007-09-28	258,958,624	-161,500	34.0259	761,063,500	2007-08-31
4498	2007-09-27	259,120,124	-92,500	34.0471	761,063,500	2007-08-31
4499	2007-09-25	259,212,624	-616,500	34.0593	761,063,500	2007-08-31
4500	2007-09-24	259,829,124	3,213,000	34.1403	761,063,500	2007-08-31
4501	2007-09-21	256,616,124	1,678,830	33.7181	761,063,500	2007-08-31
4502	2007-09-20	254,937,294	-5,873,766	33.4975	761,063,500	2007-08-31
4503	2007-09-19	260,811,060	5,236,635	34.2693	761,063,500	2007-08-31
4504	2007-09-18	255,574,425	-229,000	33.5812	761,063,500	2007-08-31
4505	2007-09-17	255,803,425	3,678,000	33.6113	761,063,500	2007-08-31
4506	2007-09-14	252,125,425	908,000	33.1280	761,063,500	2007-08-31
4507	2007-09-13	251,217,425	373,000	33.0087	761,063,500	2007-08-31
4508	2007-09-12	250,844,425	1,721,000	32.9597	761,063,500	2007-08-31
4509	2007-09-11	249,123,425	71,000	32.7336	761,063,500	2007-08-31
4510	2007-09-10	249,052,425	75,000	32.7243	761,063,500	2007-08-31
4511	2007-09-07	248,977,425	36,000	32.7144	761,063,500	2007-08-31
4512	2007-09-06	248,941,425	1,391,000	32.7097	761,063,500	2007-08-31
4513	2007-09-05	247,550,425	360,500	32.5269	761,063,500	2007-08-31
4514	2007-09-04	247,189,925	990,000	32.4795	761,063,500	2007-08-31
4515	2007-09-03	246,199,925	1,592,700	32.3495	761,063,500	2007-08-31
4516	2007-08-31	244,607,225	761,800	32.1402	761,063,500	2007-08-31
4517	2007-08-30	243,845,425	1,146,500	32.0526	760,767,000	2007-07-31
4518	2007-08-29	242,698,925	1,661,000	31.9019	760,767,000	2007-07-31
4519	2007-08-28	241,037,925	-126,500	31.6835	760,767,000	2007-07-31
4520	2007-08-27	241,164,425	359,600	31.7002	760,767,000	2007-07-31
4521	2007-08-24	240,804,825	208,900	31.6529	760,767,000	2007-07-31
4522	2007-08-23	240,595,925	355,500	31.6254	760,767,000	2007-07-31
4523	2007-08-22	240,240,425	1,190,000	31.5787	760,767,000	2007-07-31
4524	2007-08-21	239,050,425	229,500	31.4223	760,767,000	2007-07-31
4525	2007-08-20	238,820,925	500,000	31.3921	760,767,000	2007-07-31
4526	2007-08-17	238,320,925	142,500	31.3264	760,767,000	2007-07-31
4527	2007-08-16	238,178,425	-87,000	31.3077	760,767,000	2007-07-31
4528	2007-08-15	238,265,425	-8,000	31.3191	760,767,000	2007-07-31
4529	2007-08-14	238,273,425	-253,930	31.3202	760,767,000	2007-07-31
4530	2007-08-13	238,527,355	-45,266	31.3535	760,767,000	2007-07-31
4531	2007-08-10	238,572,621	-43,348	31.3595	760,767,000	2007-07-31
4532	2007-08-09	238,615,969	1,529,706	31.3652	760,767,000	2007-07-31
4533	2007-08-08	237,086,263	-187,756	31.1641	760,767,000	2007-07-31
4534	2007-08-07	237,274,019	1,265,487	31.1888	760,767,000	2007-07-31
4535	2007-08-06	236,008,532	-894,500	31.0224	760,767,000	2007-07-31
4536	2007-08-03	236,903,032	283,412	31.1400	760,767,000	2007-07-31
4537	2007-08-02	236,619,620	-195,526	31.1028	760,767,000	2007-07-31
4538	2007-08-01	236,815,146	453,500	31.1285	760,767,000	2007-07-31
4539	2007-07-31	236,361,646	-370,500	31.0689	760,767,000	2007-07-31
4540	2007-07-30	236,732,146	1,989,500	31.1233	760,626,500	2007-06-30
4541	2007-07-27	234,742,646	2,210,000	30.8617	760,626,500	2007-06-30
4542	2007-07-26	232,532,646	118,050	30.5712	760,626,500	2007-06-30
4543	2007-07-25	232,414,596	-403,000	30.5557	760,626,500	2007-06-30
4544	2007-07-24	232,817,596	-882,500	30.6087	760,626,500	2007-06-30
4545	2007-07-23	233,700,096	205,500	30.7247	760,626,500	2007-06-30
4546	2007-07-20	233,494,596	346,000	30.6977	760,626,500	2007-06-30
4547	2007-07-19	233,148,596	-821,000	30.6522	760,626,500	2007-06-30
4548	2007-07-18	233,969,596	1,506,500	30.7601	760,626,500	2007-06-30
4549	2007-07-17	232,463,096	518,500	30.5621	760,626,500	2007-06-30
4550	2007-07-16	231,944,596	2,035,000	30.4939	760,626,500	2007-06-30
4551	2007-07-13	229,909,596	304,000	30.2263	760,626,500	2007-06-30
4552	2007-07-12	229,605,596	-73,000	30.1864	760,626,500	2007-06-30
4553	2007-07-11	229,678,596	1,186,000	30.1960	760,626,500	2007-06-30
4554	2007-07-10	228,492,596	131,952	30.0401	760,626,500	2007-06-30
4555	2007-07-09	228,360,644	-692,141	30.0227	760,626,500	2007-06-30
4556	2007-07-06	229,052,785	49,500	30.1137	760,626,500	2007-06-30
4557	2007-07-05	229,003,285	-50,500	30.1072	760,626,500	2007-06-30
4558	2007-07-04	229,053,785	15,000	30.1138	760,626,500	2007-06-30
4559	2007-07-03	229,038,785	2,676,000	30.1119	760,626,500	2007-06-30
4560	2007-06-29	226,362,785	17,123,500	29.7707	760,355,000	2007-05-31
4561	2007-06-28	209,239,285	-371,500	27.5186	760,355,000	2007-05-31
4562	2007-06-27	209,610,785	-30,560	27.5675	760,355,000	2007-05-31
4563	2007-06-26	209,641,345		27.5715	760,355,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---