Neo-Neon Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01868  2006-12-15    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-27 1,092,899,274 10,000 202 52.1803 2,094,465,417 2025-06-30
2 2025-07-18 1,092,889,274 500 201 52.1799 2,094,465,417 2025-06-30
3 2025-07-16 1,092,888,774 -10,000 201 52.1798 2,094,465,417 2025-06-30
4 2025-07-04 1,092,898,774 500 202 52.1803 2,094,465,417 2025-06-30
5 2025-06-04 1,092,898,274 500 203 52.1803 2,094,465,417 2025-05-31
6 2025-05-27 1,092,897,774 500 204 52.1803 2,094,465,417 2025-04-30
7 2025-05-12 1,092,897,274 500 205 52.1802 2,094,465,417 2025-04-30
8 2025-03-11 1,092,896,774 500 210 52.1802 2,094,465,417 2025-02-28
9 2025-01-28 1,092,896,274 500 213 52.1802 2,094,465,417 2024-12-31
10 2024-12-02 1,092,895,774 2,000 213 52.1802 2,094,465,417 2024-11-30
11 2024-10-24 1,092,893,774 500 213 52.1801 2,094,465,417 2024-09-30
12 2024-10-17 1,092,893,274 10,000 214 52.1801 2,094,465,417 2024-09-30
13 2024-10-10 1,092,883,274 20,000 214 52.1796 2,094,465,417 2024-09-30
14 2024-09-16 1,092,863,274 -12,000 215 52.1786 2,094,465,417 2024-08-31
15 2024-07-29 1,092,875,274 -1,500 215 52.1792 2,094,465,417 2024-06-30
16 2024-07-16 1,092,876,774 -50,000 216 52.1793 2,094,465,417 2024-06-30
17 2024-07-12 1,092,926,774 -2,000 216 52.1817 2,094,465,417 2024-06-30
18 2024-07-10 1,092,928,774 50,000 216 52.1818 2,094,465,417 2024-06-30
19 2024-06-21 1,092,878,774 -300 216 52.1794 2,094,465,417 2024-05-31
20 2024-03-07 1,092,879,074 1,500 222 52.1794 2,094,465,417 2024-02-29
21 2023-11-06 1,092,877,574 58,000 224 52.1793 2,094,465,417 2023-10-31
22 2023-10-25 1,092,819,574 500 224 52.1765 2,094,465,417 2023-09-30
23 2023-08-31 1,092,819,074 1,000 227 52.1765 2,094,465,417 2023-08-31
24 2023-08-22 1,092,818,074 1,000 227 52.1765 2,094,465,417 2023-07-31
25 2023-08-07 1,092,817,074 500 228 52.1764 2,094,465,417 2023-07-31
26 2023-06-05 1,092,816,574 500 231 52.1764 2,094,465,417 2023-05-31
27 2023-04-20 1,092,816,074 199,500 233 52.1764 2,094,465,417 2023-03-31
28 2023-04-11 1,092,616,574 1,500 233 52.1668 2,094,465,417 2023-03-31
29 2023-04-06 1,092,615,074 1,500 233 52.1668 2,094,465,417 2023-03-31
30 2023-03-17 1,092,613,574 -200,000 233 52.1667 2,094,465,417 2023-02-28
31 2023-03-13 1,092,813,574 -500 233 52.1763 2,094,465,417 2023-02-28
32 2023-03-02 1,092,814,074 -150,000 234 52.1763 2,094,465,417 2023-02-28
33 2023-02-08 1,092,964,074 10,000 237 52.1834 2,094,465,417 2023-01-31
34 2023-02-07 1,092,954,074 1,500 237 52.1830 2,094,465,417 2023-01-31
35 2022-12-07 1,092,952,574 -10,000 238 52.1829 2,094,465,417 2022-11-30
36 2022-11-18 1,092,962,574 2,000 238 52.1834 2,094,465,417 2022-10-31
37 2022-11-11 1,092,960,574 -2,000 239 52.1833 2,094,465,417 2022-10-31
38 2022-10-28 1,092,962,574 1,000 242 52.1834 2,094,465,417 2022-09-30
39 2022-10-11 1,092,961,574 10,000 242 52.1833 2,094,465,417 2022-09-30
40 2022-09-16 1,092,951,574 500 244 52.1828 2,094,465,417 2022-08-31
41 2022-09-14 1,092,951,074 -10,000 245 52.1828 2,094,465,417 2022-08-31
42 2022-08-01 1,092,961,074 -1,500 246 52.1833 2,094,465,417 2022-07-31
43 2022-06-22 1,092,962,574 1,000 248 52.1834 2,094,465,417 2022-05-31
44 2022-05-19 1,092,961,574 -13,000 247 52.1833 2,094,465,417 2022-04-30
45 2022-04-20 1,092,974,574 -5,000 248 52.1839 2,094,465,417 2022-03-31
46 2022-03-28 1,092,979,574 100 250 52.1842 2,094,465,417 2022-02-28
47 2022-03-22 1,092,979,474 -500 249 52.1842 2,094,465,417 2022-02-28
48 2022-01-20 1,092,979,974 -1,000 247 52.1842 2,094,465,417 2021-12-31
49 2022-01-04 1,092,980,974 30,000 248 52.1842 2,094,465,417 2021-12-31
50 2021-12-15 1,092,950,974 -30,000 249 52.1828 2,094,465,417 2021-11-30
51 2021-11-29 1,092,980,974 1,000 250 52.1842 2,094,465,417 2021-10-31
52 2021-10-27 1,092,979,974 500 250 52.1842 2,094,465,417 2021-09-30
53 2021-09-16 1,092,979,474 -500 250 52.1842 2,094,465,417 2021-08-31
54 2021-08-31 1,092,979,974 500 250 52.1842 2,094,465,417 2021-08-31
55 2021-08-30 1,092,979,474 -10,000 250 52.1842 2,094,465,417 2021-07-31
56 2021-08-06 1,092,989,474 500 251 52.1847 2,094,465,417 2021-07-31
57 2021-07-22 1,092,988,974 -40,000 251 52.1846 2,094,465,417 2021-06-30
58 2021-07-16 1,093,028,974 -500 251 52.1865 2,094,465,417 2021-06-30
59 2021-07-14 1,093,029,474 30,000 252 52.1866 2,094,465,417 2021-06-30
60 2021-06-25 1,092,999,474 500 251 52.1851 2,094,465,417 2021-05-31
61 2021-04-13 1,092,998,974 1,500 255 52.1851 2,094,465,417 2021-03-31
62 2021-03-17 1,092,997,474 -10,000 255 52.1850 2,094,465,417 2021-02-28
63 2021-03-09 1,093,007,474 160 255 52.1855 2,094,465,417 2021-02-28
64 2021-02-19 1,093,007,314 -10,000 256 52.1845 2,094,505,417 2021-01-31
65 2021-02-02 1,093,017,314 130,000 255 52.1850 2,094,505,417 2021-01-31
66 2021-01-28 1,092,887,314 3,000 255 52.1788 2,094,505,417 2020-12-31
67 2021-01-14 1,092,884,314 1,000 254 52.1786 2,094,505,417 2020-12-31
68 2020-12-29 1,092,883,314 500 256 52.1786 2,094,505,417 2020-11-30
69 2020-12-14 1,092,882,814 -130,000 256 52.1786 2,094,505,417 2020-11-30
70 2020-12-11 1,093,012,814 -40,000 257 52.1848 2,094,505,417 2020-11-30
71 2020-12-04 1,093,052,814 1,000 255 52.1867 2,094,505,417 2020-11-30
72 2020-11-30 1,093,051,814 500 255 52.1866 2,094,505,417 2020-11-30
73 2020-11-17 1,093,051,314 -30,000 255 52.1866 2,094,505,417 2020-10-31
74 2020-11-09 1,093,081,314 5,000 255 52.1880 2,094,505,417 2020-10-31
75 2020-10-22 1,093,076,314 35,000 255 52.1878 2,094,505,417 2020-09-30
76 2020-09-10 1,093,041,314 500 255 52.1861 2,094,505,417 2020-08-31
77 2020-07-31 1,093,040,814 500 255 52.1861 2,094,505,417 2020-07-31
78 2020-06-10 1,093,040,314 3,000 257 52.1861 2,094,505,417 2020-05-31
79 2020-06-04 1,093,037,314 -3,000 257 52.1859 2,094,505,417 2020-05-31
80 2020-05-04 1,093,040,314 -50,000 259 52.1861 2,094,505,417 2020-04-30
81 2020-04-08 1,093,090,314 500 260 52.1885 2,094,505,417 2020-03-31
82 2020-02-11 1,093,089,814 1,500 263 52.1884 2,094,505,417 2020-01-31
83 2020-02-10 1,093,088,314 -20,000 263 52.1884 2,094,505,417 2020-01-31
84 2020-01-29 1,093,108,314 500 264 52.1893 2,094,505,417 2019-12-31
85 2020-01-20 1,093,107,814 500 264 52.1893 2,094,505,417 2019-12-31
86 2020-01-08 1,093,107,314 5,500 263 52.1893 2,094,505,417 2019-12-31
87 2019-12-27 1,093,101,814 -10,000 263 52.1890 2,094,505,417 2019-11-30
88 2019-12-03 1,093,111,814 500 265 52.1895 2,094,505,417 2019-11-30
89 2019-11-28 1,093,111,314 -500 265 52.1895 2,094,505,417 2019-10-31
90 2019-11-27 1,093,111,814 150,000 265 52.1895 2,094,505,417 2019-10-31
91 2019-11-25 1,092,961,814 3,000 265 52.1823 2,094,505,417 2019-10-31
92 2019-11-20 1,092,958,814 500 265 52.1822 2,094,505,417 2019-10-31
93 2019-09-16 1,092,958,314 500 271 52.1822 2,094,505,417 2019-08-31
94 2019-08-27 1,092,957,814 500 271 52.1821 2,094,505,417 2019-07-31
95 2019-08-13 1,092,957,314 1,000 271 52.1821 2,094,505,417 2019-07-31
96 2019-07-12 1,092,956,314 -1,000 273 52.1821 2,094,505,417 2019-06-30
97 2019-06-25 1,092,957,314 200 275 52.1821 2,094,505,417 2019-05-31
98 2019-04-10 1,092,957,114 500 277 52.1821 2,094,505,417 2019-03-31
99 2019-03-12 1,092,956,614 -9 280 52.1821 2,094,505,417 2019-02-28
100 2019-03-11 1,092,956,623 -9 280 52.1821 2,094,505,417 2019-02-28
101 2019-03-07 1,092,956,632 -9 280 52.1821 2,094,505,417 2019-02-28
102 2019-03-04 1,092,956,641 -9 280 52.1821 2,094,505,417 2019-02-28
103 2019-02-26 1,092,956,650 -19 280 52.1821 2,094,505,417 2019-01-31
104 2019-02-25 1,092,956,669 2,000 280 52.1821 2,094,505,417 2019-01-31
105 2019-02-22 1,092,954,669 -19 280 52.1820 2,094,505,417 2019-01-31
106 2019-02-19 1,092,954,688 -29 280 52.1820 2,094,505,417 2019-01-31
107 2019-02-01 1,092,954,717 500 280 52.1820 2,094,505,417 2019-01-31
108 2019-01-21 1,092,954,217 1,000 280 52.1820 2,094,505,417 2018-12-31
109 2019-01-15 1,092,953,217 500 280 52.1819 2,094,505,417 2018-12-31
110 2018-12-21 1,092,952,717 -26,000 281 52.1819 2,094,505,417 2018-11-30
111 2018-09-03 1,092,978,717 -1,388,000 282 52.1486 2,095,893,417 2018-08-31
112 2018-08-29 1,094,366,717 500 282 52.2148 2,095,893,417 2018-07-31
113 2018-06-22 1,094,366,217 500 282 52.2148 2,095,893,417 2018-05-31
114 2018-06-21 1,094,365,717 1,000 281 52.2148 2,095,893,417 2018-05-31
115 2018-06-12 1,094,364,717 500 281 52.2147 2,095,893,417 2018-05-31
116 2018-06-04 1,094,364,217 -500 281 52.2147 2,095,893,417 2018-05-31
117 2018-05-28 1,094,364,717 500 281 52.2147 2,095,893,417 2018-05-11
118 2018-05-25 1,094,364,217 2,000 280 52.2147 2,095,893,417 2018-05-11
119 2018-05-02 1,094,362,217 -2,632,000 281 52.1491 2,098,525,417 2018-04-30
120 2018-04-23 1,096,994,217 -4 282 52.2745 2,098,525,417 2018-03-31
121 2018-03-14 1,096,994,221 500 284 52.2745 2,098,525,417 2018-03-05
122 2018-02-09 1,096,993,721 -100 283 52.0108 2,109,163,417 2018-01-31
123 2018-02-02 1,096,993,821 -10,638,000 283 52.0108 2,109,163,417 2018-01-31
124 2018-01-30 1,107,631,821 500 284 52.5152 2,109,163,417 2017-12-31
125 2018-01-10 1,107,631,321 500 282 52.5152 2,109,163,417 2017-12-31
126 2018-01-08 1,107,630,821 1,500 283 52.5152 2,109,163,417 2017-12-31
127 2018-01-05 1,107,629,321 20,000 283 52.5151 2,109,163,417 2017-12-31
128 2017-12-12 1,107,609,321 500 284 52.5142 2,109,163,417 2017-12-06
129 2017-11-20 1,107,608,821 -6,183,000 283 52.3606 2,115,347,417 2017-10-31
130 2017-11-13 1,113,791,821 -10,000 284 52.6529 2,115,347,417 2017-10-31
131 2017-10-25 1,113,801,821 500 284 52.6534 2,115,347,417 2017-09-30
132 2017-09-19 1,113,801,321 1,000 286 52.6534 2,115,347,417 2017-08-31
133 2017-09-14 1,113,800,321 500 286 52.6533 2,115,347,417 2017-08-31
134 2017-08-30 1,113,799,821 500 286 52.6533 2,115,347,417 2017-07-31
135 2017-08-28 1,113,799,321 500 287 52.6533 2,115,347,417 2017-07-31
136 2017-07-25 1,113,798,821 500 286 52.6532 2,115,347,417 2017-06-30
137 2017-07-07 1,113,798,321 100 286 52.6532 2,115,347,417 2017-06-30
138 2017-07-04 1,113,798,221 500 285 52.6532 2,115,347,417 2017-06-30
139 2017-06-26 1,113,797,721 500 283 52.6532 2,115,347,417 2017-05-31
140 2017-06-07 1,113,797,221 500 284 52.6532 2,115,347,417 2017-05-31
141 2017-05-23 1,113,796,721 500 285 52.6531 2,115,347,417 2017-04-30
142 2017-05-02 1,113,796,221 500 285 52.6531 2,115,347,417 2017-04-30
143 2017-04-25 1,113,795,721 64,500 285 52.6531 2,115,347,417 2017-03-31
144 2017-03-13 1,113,731,221 20,000 288 52.6500 2,115,347,417 2017-02-28
145 2017-03-09 1,113,711,221 500 288 52.6491 2,115,347,417 2017-02-28
146 2017-01-26 1,113,710,721 177,227,723 288 52.6192 2,116,547,417 2017-01-20
147 2017-01-23 936,482,998 -5,000 289 44.2458 2,116,547,417 2017-01-20
148 2017-01-11 936,487,998 -1,200,000 286 48.2895 1,939,319,694 2016-12-31
149 2016-11-30 937,687,998 -20,000 284 48.3514 1,939,319,694 2016-11-30
150 2016-11-14 937,707,998 500 284 48.3524 1,939,319,694 2016-10-31
151 2016-11-07 937,707,498 -20,000 284 48.3524 1,939,319,694 2016-10-31
152 2016-11-01 937,727,498 -500 285 48.3534 1,939,319,694 2016-10-31
153 2016-10-18 937,727,998 500 286 48.3535 1,939,319,694 2016-09-30
154 2016-10-11 937,727,498 -500 288 48.3534 1,939,319,694 2016-09-30
155 2016-09-27 937,727,998 500 290 48.3535 1,939,319,694 2016-08-31
156 2016-09-26 937,727,498 500 290 48.3534 1,939,319,694 2016-08-31
157 2016-09-12 937,726,998 500 289 48.3534 1,939,319,694 2016-08-31
158 2016-09-07 937,726,498 51,000 289 48.3534 1,939,319,694 2016-08-31
159 2016-08-24 937,675,498 4,500 291 48.3507 1,939,319,694 2016-07-31
160 2016-07-19 937,670,998 4,000 293 48.3505 1,939,319,694 2016-06-30
161 2016-06-29 937,666,998 1,000 294 48.3503 1,939,319,694 2016-05-31
162 2016-05-17 937,665,998 500 296 48.3503 1,939,319,694 2016-04-30
163 2016-04-07 937,665,498 500 302 48.3502 1,939,319,694 2016-03-31
164 2016-03-22 937,664,998 -10,000 302 48.3502 1,939,319,694 2016-02-29
165 2016-03-01 937,674,998 500 301 48.3507 1,939,319,694 2016-02-29
166 2015-12-15 937,674,498 10,000 299 48.3507 1,939,319,694 2015-11-30
167 2015-12-08 937,664,498 -150,000 299 48.3502 1,939,319,694 2015-11-30
168 2015-12-03 937,814,498 500 298 48.3579 1,939,319,694 2015-11-30
169 2015-11-27 937,813,998 4,000 300 48.3579 1,939,319,694 2015-10-31
170 2015-11-26 937,809,998 500 300 48.3577 1,939,319,694 2015-10-31
171 2015-11-24 937,809,498 500 300 48.3577 1,939,319,694 2015-10-31
172 2015-11-04 937,808,998 -10,000 300 48.3576 1,939,319,694 2015-10-31
173 2015-11-02 937,818,998 -60,000 300 48.3581 1,939,319,694 2015-10-31
174 2015-10-14 937,878,998 7,000,000 299 48.3612 1,939,319,694 2015-09-30
175 2015-10-13 930,878,998 336,400,000 299 48.0003 1,939,319,694 2015-09-30
176 2015-08-19 594,478,998 500 300 30.6540 1,939,319,694 2015-07-31
177 2015-08-03 594,478,498 -6 301 30.6540 1,939,319,694 2015-07-31
178 2015-07-27 594,478,504 500 301 30.6540 1,939,319,694 2015-06-30
179 2015-07-15 594,478,004 20,000 301 30.6539 1,939,319,694 2015-06-30
180 2015-07-10 594,458,004 500 302 30.6529 1,939,319,694 2015-06-30
181 2015-06-25 594,457,504 500 302 30.6529 1,939,319,694 2015-05-31
182 2015-06-17 594,457,004 500 302 30.6529 1,939,319,694 2015-05-31
183 2015-06-16 594,456,504 500 302 30.6528 1,939,319,694 2015-05-31
184 2015-06-04 594,456,004 200,000 302 30.6528 1,939,319,694 2015-05-31
185 2015-05-13 594,256,004 1,000 299 30.6425 1,939,319,694 2015-04-30
186 2015-05-08 594,255,004 500 300 30.6424 1,939,319,694 2015-04-30
187 2015-05-07 594,254,504 500 299 30.6424 1,939,319,694 2015-04-30
188 2015-05-06 594,254,004 500 300 30.6424 1,939,319,694 2015-04-30
189 2015-05-04 594,253,504 1,500 300 30.6424 1,939,319,694 2015-04-30
190 2015-04-29 594,252,004 1,000 301 30.6423 1,939,319,694 2015-03-31
191 2015-04-24 594,251,004 20,000 301 30.6422 1,939,319,694 2015-03-31
192 2015-04-23 594,231,004 500 301 30.6412 1,939,319,694 2015-03-31
193 2015-04-22 594,230,504 500 302 30.6412 1,939,319,694 2015-03-31
194 2015-04-20 594,230,004 1,000 301 30.6412 1,939,319,694 2015-03-31
195 2015-04-17 594,229,004 500 301 30.6411 1,939,319,694 2015-03-31
196 2015-04-16 594,228,504 2,000 301 30.6411 1,939,319,694 2015-03-31
197 2015-04-10 594,226,504 -19,500 301 30.6410 1,939,319,694 2015-03-31
198 2015-03-31 594,246,004 500 302 30.6420 1,939,319,694 2015-03-31
199 2015-03-11 594,245,504 9,000 302 30.6420 1,939,319,694 2015-02-28
200 2015-03-02 594,236,504 11,500 304 30.6415 1,939,319,694 2015-02-28
201 2015-02-05 594,225,004 500 305 30.6409 1,939,319,694 2015-01-31
202 2015-02-03 594,224,504 500 304 30.6409 1,939,319,694 2015-01-31
203 2015-01-21 594,224,004 1,000 304 30.6408 1,939,319,694 2014-12-31
204 2015-01-13 594,223,004 10,000 307 30.6408 1,939,319,694 2014-12-31
205 2015-01-09 594,213,004 500 306 30.6403 1,939,319,694 2014-12-31
206 2015-01-02 594,212,504 500 308 30.6403 1,939,319,694 2014-12-31
207 2014-12-18 594,212,004 500 310 30.6402 1,939,319,694 2014-11-30
208 2014-12-11 594,211,504 -500 311 30.6402 1,939,319,694 2014-11-30
209 2014-12-10 594,212,004 1,000 312 30.6402 1,939,319,694 2014-11-30
210 2014-11-25 594,211,004 1,000 315 30.6402 1,939,319,694 2014-10-31
211 2014-11-24 594,210,004 -5,000 314 30.6401 1,939,319,694 2014-10-31
212 2014-10-10 594,215,004 20,000 319 30.6404 1,939,319,694 2014-09-30
213 2014-09-22 594,195,004 -441,500 319 30.6394 1,939,319,694 2014-08-31
214 2014-09-19 594,636,504 -80,690 320 30.6621 1,939,319,694 2014-08-31
215 2014-09-18 594,717,194 -64,000 321 30.6663 1,939,319,694 2014-08-31
216 2014-09-17 594,781,194 -101,000 321 30.6696 1,939,319,694 2014-08-31
217 2014-09-08 594,882,194 18,000 323 30.6748 1,939,319,694 2014-08-31
218 2014-09-05 594,864,194 8,000 323 30.6739 1,939,319,694 2014-08-31
219 2014-09-04 594,856,194 500 323 30.6734 1,939,319,694 2014-08-31
220 2014-09-03 594,855,694 1,000 322 30.6734 1,939,319,694 2014-08-31
221 2014-09-02 594,854,694 41,000 322 30.6734 1,939,319,694 2014-08-31
222 2014-09-01 594,813,694 4,000 322 30.6713 1,939,319,694 2014-08-31
223 2014-08-29 594,809,694 25,000 323 30.6710 1,939,319,694 2014-08-01
224 2014-08-22 594,784,694 6,000 324 30.6698 1,939,319,694 2014-08-01
225 2014-08-20 594,778,694 8,000 322 30.6695 1,939,319,694 2014-08-01
226 2014-08-14 594,770,694 500 322 30.6690 1,939,319,694 2014-08-01
227 2014-07-31 594,770,194 -2,000 323 63.3193 939,319,694 2014-07-31
228 2014-07-28 594,772,194 500 323 63.3195 939,319,694 2014-06-30
229 2014-07-17 594,771,694 500 325 63.3194 939,319,694 2014-06-30
230 2014-07-14 594,771,194 500 326 63.3194 939,319,694 2014-06-30
231 2014-07-09 594,770,694 -1,000 326 63.3193 939,319,694 2014-06-30
232 2014-03-12 594,771,694 1,500 329 63.3194 939,319,694 2014-02-28
233 2014-03-03 594,770,194 500 333 63.3193 939,319,694 2014-02-28
234 2014-02-27 594,769,694 -9,000 335 63.3192 939,319,694 2014-01-31
235 2014-02-17 594,778,694 2,500 334 63.3202 939,319,694 2014-01-31
236 2014-01-20 594,776,194 500 340 63.3199 939,319,694 2013-12-31
237 2014-01-13 594,775,694 -2,500 336 63.3198 939,319,694 2013-12-31
238 2014-01-10 594,778,194 500 339 63.3201 939,319,694 2013-12-31
239 2014-01-09 594,777,694 170,000 338 63.3200 939,319,694 2013-12-31
240 2014-01-06 594,607,694 1,000 337 63.3020 939,319,694 2013-12-31
241 2014-01-02 594,606,694 -170,000 339 63.3018 939,319,694 2013-12-31
242 2013-11-22 594,776,694 10,000 338 63.3199 939,319,694 2013-10-31
243 2013-11-01 594,766,694 -7,000 344 63.3189 939,319,694 2013-10-31
244 2013-10-25 594,773,694 -20,000 340 63.3196 939,319,694 2013-09-30
245 2013-10-11 594,793,694 2,000 345 63.3218 939,319,694 2013-09-30
246 2013-10-07 594,791,694 500 345 63.3215 939,319,694 2013-09-30
247 2013-10-03 594,791,194 500 345 63.3215 939,319,694 2013-09-30
248 2013-09-25 594,790,694 10,500 341 63.3214 939,319,694 2013-08-31
249 2013-09-18 594,780,194 -10,000 341 63.3203 939,319,694 2013-08-31
250 2013-08-28 594,790,194 -10,000 349 63.3214 939,319,694 2013-07-31
251 2013-08-20 594,800,194 500 352 63.3224 939,319,694 2013-07-31
252 2013-07-24 594,799,694 500 354 63.3224 939,319,694 2013-06-30
253 2013-06-28 594,799,194 500 357 63.3223 939,319,694 2013-05-31
254 2013-06-20 594,798,694 -64,500 355 63.3223 939,319,694 2013-05-31
255 2013-05-28 594,863,194 500 354 63.3292 939,319,694 2013-04-30
256 2013-05-23 594,862,694 500 354 63.3291 939,319,694 2013-04-30
257 2013-04-23 594,862,194 1,000 361 63.3290 939,319,694 2013-03-31
258 2013-03-25 594,861,194 100,000 360 63.3289 939,319,694 2013-02-28
259 2013-03-19 594,761,194 30,000 362 63.3183 939,319,694 2013-02-28
260 2013-02-01 594,731,194 500 354 63.3151 939,319,694 2013-01-31
261 2013-01-23 594,730,694 -29,500 355 63.3150 939,319,694 2012-12-31
262 2013-01-10 594,760,194 500 354 63.3182 939,319,694 2012-12-31
263 2013-01-08 594,759,694 -500 356 63.3181 939,319,694 2012-12-31
264 2012-12-21 594,760,194 15,000 352 63.3182 939,319,694 2012-11-30
265 2012-12-20 594,745,194 -20,000 352 63.3166 939,319,694 2012-11-30
266 2012-12-19 594,765,194 -1,000 352 63.3187 939,319,694 2012-11-30
267 2012-12-17 594,766,194 -30,000 353 63.3188 939,319,694 2012-11-30
268 2012-12-12 594,796,194 -15,000 348 63.3220 939,319,694 2012-11-30
269 2012-12-10 594,811,194 -200,000 350 63.3236 939,319,694 2012-11-30
270 2012-12-04 595,011,194 5,000 350 63.3449 939,319,694 2012-11-30
271 2012-11-29 595,006,194 -500 358 63.3444 939,319,694 2012-10-31
272 2012-11-26 595,006,694 500 359 63.3444 939,319,694 2012-10-31
273 2012-10-30 595,006,194 -2,000 358 63.3444 939,319,694 2012-10-22
274 2012-10-19 595,008,194 500 358 63.1348 942,440,694 2012-09-30
275 2012-10-17 595,007,694 -3,121,000 359 63.1348 942,440,694 2012-09-30
276 2012-10-15 598,128,694 -5,000 359 63.4659 942,440,694 2012-09-30
277 2012-10-12 598,133,694 20,000 359 63.4665 942,440,694 2012-09-30
278 2012-09-28 598,113,694 5,000 359 63.4643 942,440,694 2012-08-31
279 2012-09-26 598,108,694 500 361 63.4638 942,440,694 2012-08-31
280 2012-09-14 598,108,194 20,000 363 63.4637 942,440,694 2012-08-31
281 2012-09-10 598,088,194 500 361 63.4616 942,440,694 2012-08-31
282 2012-09-07 598,087,694 2,500 359 63.4616 942,440,694 2012-08-31
283 2012-09-05 598,085,194 -3,500 359 63.4613 942,440,694 2012-08-31
284 2012-09-03 598,088,694 6,000 359 63.4617 942,440,694 2012-08-31
285 2012-08-31 598,082,694 500 353 63.4610 942,440,694 2012-08-31
286 2012-08-28 598,082,194 -500 359 63.4610 942,440,694 2012-07-31
287 2012-08-10 598,082,694 7,745,906 354 63.4610 942,440,694 2012-07-31
288 2012-08-08 590,336,788 -1,000 354 62.6391 942,440,694 2012-07-31
289 2012-08-06 590,337,788 -7,745,906 355 62.6393 942,440,694 2012-07-31
290 2012-07-30 598,083,694 7,745,906 356 63.4611 942,440,694 2012-06-30
291 2012-07-23 590,337,788 10,000 356 62.6393 942,440,694 2012-06-30
292 2012-07-11 590,327,788 -20,000 355 62.6382 942,440,694 2012-06-30
293 2012-07-05 590,347,788 -500 354 62.6403 942,440,694 2012-06-30
294 2012-07-03 590,348,288 -22,000 356 62.6404 942,440,694 2012-06-30
295 2012-06-28 590,370,288 12,000 355 62.6427 942,440,694 2012-05-31
296 2012-05-31 590,358,288 15,000 355 62.6414 942,440,694 2012-05-31
297 2012-05-15 590,343,288 -15,000 356 62.6398 942,440,694 2012-04-30
298 2012-05-07 590,358,288 5,000 354 62.6414 942,440,694 2012-04-30
299 2012-04-12 590,353,288 500 354 62.6409 942,440,694 2012-03-31
300 2012-03-14 590,352,788 -2,000 348 62.6408 942,440,694 2012-02-29
301 2012-03-12 590,354,788 500 356 62.6411 942,440,694 2012-02-29
302 2012-03-09 590,354,288 -5,000 356 62.6410 942,440,694 2012-02-29
303 2012-02-27 590,359,288 -10,000 355 62.6415 942,440,694 2012-01-31
304 2012-02-07 590,369,288 7,745,906 358 62.6426 942,440,694 2012-01-31
305 2012-01-27 582,623,382 500 358 61.8207 942,440,694 2011-12-31
306 2012-01-16 582,622,882 500 359 61.8206 942,440,694 2011-12-31
307 2011-11-07 582,622,382 14,500 350 61.8206 942,440,694 2011-10-31
308 2011-10-26 582,607,882 -13,000 353 61.8190 942,440,694 2011-09-30
309 2011-10-04 582,620,882 -16,000 353 61.8204 942,440,694 2011-09-30
310 2011-09-28 582,636,882 7,500 354 61.8221 942,440,694 2011-08-31
311 2011-08-31 582,629,382 10,000 356 61.8213 942,440,694 2011-08-31
312 2011-08-30 582,619,382 500 356 61.8203 942,440,694 2011-07-31
313 2011-08-25 582,618,882 -500 356 61.8202 942,440,694 2011-07-31
314 2011-08-03 582,619,382 -10,000 356 61.8203 942,440,694 2011-07-31
315 2011-07-29 582,629,382 10,000 357 61.8213 942,440,694 2011-06-30
316 2011-07-21 582,619,382 -6,000 357 61.8203 942,440,694 2011-06-30
317 2011-07-18 582,625,382 1,500 357 61.8209 942,440,694 2011-06-30
318 2011-07-13 582,623,882 -21,000 357 61.8207 942,440,694 2011-06-30
319 2011-07-08 582,644,882 -500 355 61.8230 942,440,694 2011-06-30
320 2011-07-07 582,645,382 -6,000 354 61.8230 942,440,694 2011-06-30
321 2011-07-05 582,651,382 -500 354 61.8237 942,440,694 2011-06-30
322 2011-06-27 582,651,882 -20,000 352 61.8237 942,440,694 2011-05-31
323 2011-06-16 582,671,882 -1,500 347 61.8258 942,440,694 2011-05-31
324 2011-06-03 582,673,382 500 346 61.8260 942,440,694 2011-05-31
325 2011-05-31 582,672,882 1,000 346 61.8259 942,440,694 2011-05-31
326 2011-05-18 582,671,882 9,500 347 61.8258 942,440,694 2011-04-30
327 2011-05-17 582,662,382 20,000 348 61.8248 942,440,694 2011-04-30
328 2011-05-11 582,642,382 -500 348 61.8227 942,440,694 2011-04-30
329 2011-05-04 582,642,882 2,500 349 61.8228 942,440,694 2011-04-30
330 2011-05-03 582,640,382 -500 350 61.8225 942,440,694 2011-04-30
331 2011-04-11 582,640,882 -10,000 350 61.8226 942,440,694 2011-03-31
332 2011-04-08 582,650,882 10,000 350 61.8236 942,440,694 2011-03-31
333 2011-04-04 582,640,882 -4,000 350 61.8226 942,440,694 2011-03-31
334 2011-03-30 582,644,882 500 349 61.8230 942,440,694 2011-02-28
335 2011-03-29 582,644,382 2,000,000 349 61.8229 942,440,694 2011-02-28
336 2011-03-21 580,644,382 4,500 352 61.6107 942,440,694 2011-02-28
337 2011-03-15 580,639,882 90,000 353 61.6102 942,440,694 2011-02-28
338 2011-03-14 580,549,882 9,682,382 353 61.6007 942,440,694 2011-02-28
339 2011-03-11 570,867,500 -20,000 351 60.5733 942,440,694 2011-02-28
340 2011-02-23 570,887,500 -1,500 351 60.5754 942,440,694 2011-02-07
341 2011-02-22 570,889,000 16,000 351 60.5756 942,440,694 2011-02-07
342 2011-02-16 570,873,000 23,500 353 60.5739 942,440,694 2011-02-07
343 2011-02-15 570,849,500 23,500 353 60.5714 942,440,694 2011-02-07
344 2011-02-10 570,826,000 500 356 60.5689 942,440,694 2011-02-07
345 2011-02-02 570,825,500 500 356 62.2312 917,266,500 2011-01-31
346 2011-02-01 570,825,000 2,500 356 62.2311 917,266,500 2011-01-31
347 2011-01-24 570,822,500 -5,000 357 62.2308 917,266,500 2010-12-31
348 2011-01-18 570,827,500 500 354 62.2314 917,266,500 2010-12-31
349 2011-01-17 570,827,000 1,500 354 62.2313 917,266,500 2010-12-31
350 2011-01-10 570,825,500 -30,000 354 62.2312 917,266,500 2010-12-31
351 2011-01-06 570,855,500 11,000 351 62.2344 917,266,500 2010-12-31
352 2010-12-22 570,844,500 -4,000 351 62.2332 917,266,500 2010-11-30
353 2010-12-14 570,848,500 5,000 350 62.2337 917,266,500 2010-11-30
354 2010-12-08 570,843,500 -4,500 348 62.2331 917,266,500 2010-11-30
355 2010-11-24 570,848,000 300,000 351 62.2336 917,266,500 2010-10-31
356 2010-11-17 570,548,000 12,000 352 62.2009 917,266,500 2010-10-31
357 2010-11-15 570,536,000 500 350 62.1996 917,266,500 2010-10-31
358 2010-11-12 570,535,500 500 351 62.1995 917,266,500 2010-10-31
359 2010-11-09 570,535,000 90,000 347 62.1995 917,266,500 2010-10-31
360 2010-11-05 570,445,000 500 346 62.1897 917,266,500 2010-10-31
361 2010-11-04 570,444,500 1,000 341 62.1896 917,266,500 2010-10-31
362 2010-11-02 570,443,500 44,500 342 62.1895 917,266,500 2010-10-31
363 2010-10-26 570,399,000 21,500 342 62.1876 917,223,000 2010-09-30
364 2010-10-25 570,377,500 1,000 342 62.1853 917,223,000 2010-09-30
365 2010-10-22 570,376,500 -39,500 342 62.1852 917,223,000 2010-09-30
366 2010-10-20 570,416,000 1,000 340 62.1895 917,223,000 2010-09-30
367 2010-10-19 570,415,000 80,000 341 62.1893 917,223,000 2010-09-30
368 2010-10-18 570,335,000 10,000 339 62.1806 917,223,000 2010-09-30
369 2010-10-15 570,325,000 500 340 62.1795 917,223,000 2010-09-30
370 2010-10-14 570,324,500 2,500 340 62.1795 917,223,000 2010-09-30
371 2010-10-13 570,322,000 -10,000 338 62.1792 917,223,000 2010-09-30
372 2010-10-11 570,332,000 1,271,500 340 62.1803 917,223,000 2010-09-30
373 2010-10-07 569,060,500 201,000 336 62.0417 917,223,000 2010-09-30
374 2010-10-06 568,859,500 500 335 62.0198 917,223,000 2010-09-30
375 2010-10-04 568,859,000 1,000 335 62.0197 917,223,000 2010-09-30
376 2010-09-29 568,858,000 500 333 62.1301 915,591,000 2010-08-31
377 2010-09-28 568,857,500 -1,000 332 62.1301 915,591,000 2010-08-31
378 2010-09-13 568,858,500 96,730,000 339 62.1302 915,591,000 2010-08-31
379 2010-09-09 472,128,500 -3,500 338 51.5654 915,591,000 2010-08-31
380 2010-09-08 472,132,000 3,000 341 51.5658 915,591,000 2010-08-31
381 2010-09-06 472,129,000 500 341 51.5655 915,591,000 2010-08-31
382 2010-09-03 472,128,500 5,000 339 51.5654 915,591,000 2010-08-31
383 2010-08-26 472,123,500 500 341 51.5649 915,591,000 2010-07-31
384 2010-08-24 472,123,000 -500 343 51.5648 915,591,000 2010-07-31
385 2010-08-23 472,123,500 -500 339 51.5649 915,591,000 2010-07-31
386 2010-08-18 472,124,000 -10,000 339 51.5649 915,591,000 2010-07-31
387 2010-08-17 472,134,000 500 339 51.5660 915,591,000 2010-07-31
388 2010-08-13 472,133,500 1,000 334 51.5660 915,591,000 2010-07-31
389 2010-08-10 472,132,500 500 334 51.5659 915,591,000 2010-07-31
390 2010-07-28 472,132,000 10,000 333 51.5658 915,591,000 2010-06-30
391 2010-07-27 472,122,000 -2,500 333 51.5647 915,591,000 2010-06-30
392 2010-07-26 472,124,500 -300,000 334 51.5650 915,591,000 2010-06-30
393 2010-07-07 472,424,500 500 330 51.5978 915,591,000 2010-06-30
394 2010-07-05 472,424,000 500 330 51.5977 915,591,000 2010-06-30
395 2010-06-29 472,423,500 -4,500 332 51.5977 915,591,000 2010-05-31
396 2010-06-23 472,428,000 -3,500 331 51.5981 915,591,000 2010-05-31
397 2010-06-08 472,431,500 10,000 331 51.5985 915,591,000 2010-05-31
398 2010-06-07 472,421,500 -4,000 333 51.5974 915,591,000 2010-05-31
399 2010-05-25 472,425,500 -40,000 330 51.5979 915,591,000 2010-04-30
400 2010-05-14 472,465,500 500 326 51.6022 915,591,000 2010-04-30
401 2010-05-10 472,465,000 16,000,000 319 51.6022 915,591,000 2010-04-30
402 2010-05-05 456,465,000 500 324 49.8547 915,591,000 2010-04-30
403 2010-04-29 456,464,500 -3,500 326 49.8746 915,223,500 2010-03-31
404 2010-04-23 456,468,000 3,500 326 49.8750 915,223,500 2010-03-31
405 2010-04-22 456,464,500 362,500 328 49.8746 915,223,500 2010-03-31
406 2010-04-20 456,102,000 -10,000 327 49.8350 915,223,500 2010-03-31
407 2010-04-13 456,112,000 2,500 317 49.8361 915,223,500 2010-03-31
408 2010-04-01 456,109,500 -16,000 323 49.8359 915,223,500 2010-03-31
409 2010-03-24 456,125,500 16,500 318 49.8449 915,089,000 2010-02-28
410 2010-03-16 456,109,000 119,000 315 49.8431 915,089,000 2010-02-28
411 2010-03-10 455,990,000 1,000 313 49.8301 915,089,000 2010-02-28
412 2010-03-09 455,989,000 500 314 49.8300 915,089,000 2010-02-28
413 2010-03-05 455,988,500 -4,000 309 49.8300 915,089,000 2010-02-28
414 2010-02-26 455,992,500 -500 304 49.8546 914,645,000 2010-01-31
415 2010-02-24 455,993,000 3,000 306 49.8546 914,645,000 2010-01-31
416 2010-02-22 455,990,000 100,000 307 49.8543 914,645,000 2010-01-31
417 2010-02-10 455,890,000 500 310 49.8434 914,645,000 2010-01-31
418 2010-02-04 455,889,500 374,000 312 49.8433 914,645,000 2010-01-31
419 2010-02-01 455,515,500 10,000 312 49.8024 914,645,000 2010-01-31
420 2010-01-28 455,505,500 86,000 314 49.8731 913,328,500 2009-12-31
421 2010-01-27 455,419,500 261,500 312 49.8637 913,328,500 2009-12-31
422 2010-01-26 455,158,000 500 311 49.8351 913,328,500 2009-12-31
423 2010-01-25 455,157,500 5,000 313 49.8350 913,328,500 2009-12-31
424 2010-01-22 455,152,500 45,500 317 49.8345 913,328,500 2009-12-31
425 2010-01-21 455,107,000 500 320 49.8295 913,328,500 2009-12-31
426 2010-01-18 455,106,500 -10,000 322 49.8294 913,328,500 2009-12-31
427 2010-01-14 455,116,500 500 323 49.8305 913,328,500 2009-12-31
428 2010-01-13 455,116,000 -1,500 325 49.8305 913,328,500 2009-12-31
429 2010-01-12 455,117,500 62,000 326 49.8306 913,328,500 2009-12-31
430 2010-01-11 455,055,500 83,500 326 49.8239 913,328,500 2009-12-31
431 2010-01-07 454,972,000 704,000 327 49.8147 913,328,500 2009-12-31
432 2010-01-06 454,268,000 24,500 331 49.7376 913,328,500 2009-12-31
433 2009-12-28 454,243,500 1,000 331 52.9465 857,928,500 2009-11-30
434 2009-12-21 454,242,500 55,445,000 331 52.9464 857,928,500 2009-11-30
435 2009-12-18 398,797,500 8,000 331 46.4838 857,928,500 2009-11-30
436 2009-12-16 398,789,500 3,000 331 46.4828 857,928,500 2009-11-30
437 2009-12-14 398,786,500 14,595,500 331 46.4825 857,928,500 2009-11-30
438 2009-12-11 384,191,000 500 331 44.7812 857,928,500 2009-11-30
439 2009-12-09 384,190,500 -4,000 332 44.7812 857,928,500 2009-11-30
440 2009-12-08 384,194,500 -500 333 44.7816 857,928,500 2009-11-30
441 2009-12-02 384,195,000 500 324 44.7817 857,928,500 2009-11-30
442 2009-12-01 384,194,500 -20,000 326 44.7816 857,928,500 2009-11-30
443 2009-11-27 384,214,500 -10,000 323 44.7840 857,928,500 2009-10-31
444 2009-11-20 384,224,500 1,000 321 44.7851 857,928,500 2009-10-31
445 2009-11-16 384,223,500 -500 321 44.7850 857,928,500 2009-10-31
446 2009-11-13 384,224,000 -9,500 319 44.7851 857,928,500 2009-10-31
447 2009-11-11 384,233,500 4,000 320 44.7862 857,928,500 2009-10-31
448 2009-11-06 384,229,500 2,000 322 44.7857 857,928,500 2009-10-31
449 2009-11-05 384,227,500 -104,000 320 44.7855 857,928,500 2009-10-31
450 2009-11-02 384,331,500 20,000 323 44.7976 857,928,500 2009-10-31
451 2009-10-29 384,311,500 28,000 324 44.7953 857,928,500 2009-09-30
452 2009-10-28 384,283,500 2,500 315 44.7920 857,928,500 2009-09-30
453 2009-10-23 384,281,000 -2,000 305 44.7917 857,928,500 2009-09-30
454 2009-10-22 384,283,000 500 305 44.7920 857,928,500 2009-09-30
455 2009-10-20 384,282,500 -500 306 44.7919 857,928,500 2009-09-30
456 2009-10-16 384,283,000 60,000 304 44.7920 857,928,500 2009-09-30
457 2009-10-14 384,223,000 500 304 44.7850 857,928,500 2009-09-30
458 2009-10-12 384,222,500 -49,000 308 44.7849 857,928,500 2009-09-30
459 2009-09-25 384,271,500 500 307 44.7906 857,928,500 2009-08-31
460 2009-09-23 384,271,000 -4,500 311 44.7906 857,928,500 2009-08-31
461 2009-09-16 384,275,500 2,000 316 44.7911 857,928,500 2009-08-31
462 2009-09-03 384,273,500 4,000 324 44.7909 857,928,500 2009-08-31
463 2009-09-01 384,269,500 500 325 44.7904 857,928,500 2009-08-31
464 2009-08-26 384,269,000 500 324 50.4822 761,197,500 2009-07-31
465 2009-08-11 384,268,500 -8,000 317 50.4821 761,197,500 2009-07-31
466 2009-08-10 384,276,500 -2,500 318 50.4832 761,197,500 2009-07-31
467 2009-08-04 384,279,000 10,000 320 50.4835 761,197,500 2009-07-31
468 2009-07-29 384,269,000 1,000 325 50.4822 761,197,500 2009-06-30
469 2009-07-28 384,268,000 1,000 322 50.4820 761,197,500 2009-06-30
470 2009-07-22 384,267,000 -6,000 315 50.4819 761,197,500 2009-06-30
471 2009-07-15 384,273,000 -8,000 313 50.4827 761,197,500 2009-06-30
472 2009-07-08 384,281,000 -500 312 50.4837 761,197,500 2009-06-30
473 2009-06-29 384,281,500 500 308 50.4838 761,197,500 2009-05-31
474 2009-06-24 384,281,000 500 305 50.4837 761,197,500 2009-05-31
475 2009-06-22 384,280,500 500 304 50.4837 761,197,500 2009-05-31
476 2009-06-04 384,280,000 1,000 301 50.4836 761,197,500 2009-05-31
477 2009-05-15 384,279,000 -4,000 306 50.4835 761,197,500 2009-04-30
478 2009-05-07 384,283,000 -50,000 309 50.4840 761,197,500 2009-04-30
479 2009-05-06 384,333,000 500 310 50.4906 761,197,500 2009-04-30
480 2009-05-05 384,332,500 -9,000 311 50.4905 761,197,500 2009-04-30
481 2009-04-24 384,341,500 20,000 312 50.4917 761,197,500 2009-03-31
482 2009-03-24 384,321,500 -500 309 50.4891 761,197,500 2009-02-28
483 2009-03-20 384,322,000 3,000 308 50.4891 761,197,500 2009-02-28
484 2009-03-19 384,319,000 -100,000 310 50.4887 761,197,500 2009-02-28
485 2009-03-18 384,419,000 -10,000 310 50.5019 761,197,500 2009-02-28
486 2009-03-10 384,429,000 2,000,000 314 50.5032 761,197,500 2009-02-28
487 2009-03-04 382,429,000 500 317 50.2404 761,197,500 2009-02-28
488 2009-02-27 382,428,500 -3,000 314 50.2404 761,197,500 2009-01-31
489 2009-02-18 382,431,500 230,000 313 50.2408 761,197,500 2009-01-31
490 2009-01-16 382,201,500 10,000 309 50.2106 761,197,500 2008-12-31
491 2009-01-07 382,191,500 1,000 301 50.2092 761,197,500 2008-12-31
492 2008-12-19 382,190,500 -500 305 50.2091 761,197,500 2008-11-30
493 2008-12-17 382,191,000 -500 304 50.2092 761,197,500 2008-11-30
494 2008-12-16 382,191,500 -500 304 50.2092 761,197,500 2008-11-30
495 2008-12-09 382,192,000 10,000 302 50.2093 761,197,500 2008-11-30
496 2008-11-18 382,182,000 -500 307 50.2080 761,197,500 2008-10-31
497 2008-11-12 382,182,500 -6,000 306 50.2081 761,197,500 2008-10-31
498 2008-11-07 382,188,500 -33,500 306 50.2088 761,197,500 2008-10-31
499 2008-10-30 382,222,000 -3,500 308 50.2132 761,197,500 2008-09-30
500 2008-10-27 382,225,500 -500 307 50.2137 761,197,500 2008-09-30
501 2008-10-23 382,226,000 -5,000 306 50.2138 761,197,500 2008-09-30
502 2008-10-21 382,231,000 -500 305 50.2144 761,197,500 2008-09-30
503 2008-10-20 382,231,500 -500 304 50.2145 761,197,500 2008-09-30
504 2008-10-17 382,232,000 -4,500 304 50.2146 761,197,500 2008-09-30
505 2008-10-16 382,236,500 -15,500 304 50.2152 761,197,500 2008-09-30
506 2008-10-14 382,252,000 -50,000 306 50.2172 761,197,500 2008-09-30
507 2008-10-13 382,302,000 -12,500 305 50.2238 761,197,500 2008-09-30
508 2008-10-10 382,314,500 -10,500 304 50.2254 761,197,500 2008-09-30
509 2008-10-09 382,325,000 -2,500 303 50.2268 761,197,500 2008-09-30
510 2008-10-08 382,327,500 -2,000 303 50.2271 761,197,500 2008-09-30
511 2008-10-02 382,329,500 -10,000 302 50.2274 761,197,500 2008-09-30
512 2008-09-30 382,339,500 -2,000 303 50.2287 761,197,500 2008-09-30
513 2008-09-25 382,341,500 -200,000 299 50.2289 761,197,500 2008-08-31
514 2008-09-23 382,541,500 -13,500 299 50.2552 761,197,500 2008-08-31
515 2008-09-22 382,555,000 -10,000 299 50.2570 761,197,500 2008-08-31
516 2008-09-19 382,565,000 -5,500 299 50.2583 761,197,500 2008-08-31
517 2008-09-18 382,570,500 -1,500 298 50.2590 761,197,500 2008-08-31
518 2008-09-17 382,572,000 -10,000 298 50.2592 761,197,500 2008-08-31
519 2008-09-16 382,582,000 500 297 50.2605 761,197,500 2008-08-31
520 2008-09-05 382,581,500 -3,000 292 50.2605 761,197,500 2008-08-31
521 2008-09-02 382,584,500 -10,000 293 50.2609 761,197,500 2008-08-31
522 2008-09-01 382,594,500 -8,000 294 50.2622 761,197,500 2008-08-31
523 2008-08-26 382,602,500 -4,000 291 50.2632 761,197,500 2008-07-31
524 2008-08-21 382,606,500 10,000 291 50.2638 761,197,500 2008-07-31
525 2008-08-08 382,596,500 -39,500 290 50.2624 761,197,500 2008-07-31
526 2008-08-04 382,636,000 -5,000 290 50.2676 761,197,500 2008-07-31
527 2008-08-01 382,641,000 -10,000 291 50.2683 761,197,500 2008-07-31
528 2008-07-31 382,651,000 -3,000 291 50.2696 761,197,500 2008-07-31
529 2008-07-29 382,654,000 -500 292 50.2700 761,197,500 2008-06-30
530 2008-07-25 382,654,500 1,000 293 50.2701 761,197,500 2008-06-30
531 2008-07-22 382,653,500 500 294 50.2699 761,197,500 2008-06-30
532 2008-07-18 382,653,000 30,500 295 50.2699 761,197,500 2008-06-30
533 2008-07-09 382,622,500 10,500 292 50.2659 761,197,500 2008-06-30
534 2008-07-08 382,612,000 500 291 50.2645 761,197,500 2008-06-30
535 2008-07-03 382,611,500 6,000 293 50.2644 761,197,500 2008-06-30
536 2008-06-18 382,605,500 -30,000 293 50.2636 761,197,500 2008-05-31
537 2008-06-06 382,635,500 1,000 285 50.2676 761,197,500 2008-05-31
538 2008-06-03 382,634,500 -10,000 285 50.2674 761,197,500 2008-05-31
539 2008-05-08 382,644,500 500 276 50.2688 761,197,500 2008-04-30
540 2008-05-07 382,644,000 500 275 50.2687 761,197,500 2008-04-30
541 2008-04-24 382,643,500 500 267 50.2686 761,197,500 2008-03-31
542 2008-04-17 382,643,000 1,000 268 50.2686 761,197,500 2008-03-31
543 2008-04-16 382,642,000 500 269 50.2684 761,197,500 2008-03-31
544 2008-04-14 382,641,500 500 266 50.2684 761,197,500 2008-03-31
545 2008-04-11 382,641,000 500 265 50.2683 761,197,500 2008-03-31
546 2008-04-07 382,640,500 -30,000 261 50.2682 761,197,500 2008-03-31
547 2008-04-01 382,670,500 500 263 50.2722 761,197,500 2008-03-31
548 2008-03-19 382,670,000 -6,000 263 50.2721 761,197,500 2008-02-29
549 2008-03-14 382,676,000 500 267 50.2729 761,197,500 2008-02-29
550 2008-03-13 382,675,500 2,500 267 50.2728 761,197,500 2008-02-29
551 2008-03-05 382,673,000 500 269 50.2725 761,197,500 2008-02-29
552 2008-03-03 382,672,500 500 265 50.2724 761,197,500 2008-02-29
553 2008-02-18 382,672,000 2,000 269 50.2724 761,197,500 2008-01-31
554 2008-02-13 382,670,000 500 267 50.2721 761,197,500 2008-01-31
555 2008-02-01 382,669,500 2,001,000 267 50.2720 761,197,500 2008-01-31
556 2008-01-28 380,668,500 1,000 269 50.0092 761,197,500 2007-12-31
557 2008-01-25 380,667,500 -500 269 50.0090 761,197,500 2007-12-31
558 2008-01-21 380,668,000 -11,000 266 50.0091 761,197,500 2007-12-31
559 2008-01-16 380,679,000 -15,000 262 50.0105 761,197,500 2007-12-31
560 2008-01-15 380,694,000 500 257 50.0125 761,197,500 2007-12-31
561 2008-01-08 380,693,500 500 251 50.0124 761,197,500 2007-12-31
562 2008-01-07 380,693,000 2,500 254 50.0124 761,197,500 2007-12-31
563 2008-01-03 380,690,500 1,500 254 50.0121 761,197,500 2007-12-31
564 2008-01-02 380,689,000 500 255 50.0119 761,197,500 2007-12-31
565 2007-12-31 380,688,500 500 255 50.0118 761,197,500 2007-12-31
566 2007-12-28 380,688,000 500 255 50.0117 761,197,500 2007-11-30
567 2007-12-24 380,687,500 1,500 258 50.0117 761,197,500 2007-11-30
568 2007-12-20 380,686,000 -1,000 258 50.0115 761,197,500 2007-11-30
569 2007-12-18 380,687,000 500 260 50.0116 761,197,500 2007-11-30
570 2007-12-17 380,686,500 500 260 50.0115 761,197,500 2007-11-30
571 2007-12-14 380,686,000 500 264 50.0115 761,197,500 2007-11-30
572 2007-12-12 380,685,500 1,500 264 50.0114 761,197,500 2007-11-30
573 2007-12-10 380,684,000 500 264 50.0112 761,197,500 2007-11-30
574 2007-12-07 380,683,500 500 258 50.0111 761,197,500 2007-11-30
575 2007-12-06 380,683,000 2,500 256 50.0111 761,197,500 2007-11-30
576 2007-12-04 380,680,500 -500 256 50.0107 761,197,500 2007-11-30
577 2007-12-03 380,681,000 500 247 50.0108 761,197,500 2007-11-30
578 2007-11-30 380,680,500 -3,000 248 50.0107 761,197,500 2007-11-30
579 2007-11-29 380,683,500 1,500 246 50.0123 761,179,000 2007-10-31
580 2007-11-28 380,682,000 1,000 245 50.0122 761,179,000 2007-10-31
581 2007-11-27 380,681,000 500 243 50.0120 761,179,000 2007-10-31
582 2007-11-23 380,680,500 500 237 50.0120 761,179,000 2007-10-31
583 2007-11-22 380,680,000 500 235 50.0119 761,179,000 2007-10-31
584 2007-11-15 380,679,500 4,000 241 50.0118 761,179,000 2007-10-31
585 2007-11-14 380,675,500 -5,000 243 50.0113 761,179,000 2007-10-31
586 2007-11-13 380,680,500 2,500 245 50.0120 761,179,000 2007-10-31
587 2007-11-12 380,678,000 500 246 50.0116 761,179,000 2007-10-31
588 2007-11-09 380,677,500 500 245 50.0116 761,179,000 2007-10-31
589 2007-11-08 380,677,000 500 248 50.0115 761,179,000 2007-10-31
590 2007-11-07 380,676,500 -54,000 248 50.0114 761,179,000 2007-10-31
591 2007-11-06 380,730,500 1,000 247 50.0185 761,179,000 2007-10-31
592 2007-11-05 380,729,500 14,500 247 50.0184 761,179,000 2007-10-31
593 2007-11-02 380,715,000 4,500 251 50.0165 761,179,000 2007-10-31
594 2007-11-01 380,710,500 2,000 250 50.0159 761,179,000 2007-10-31
595 2007-10-30 380,708,500 1,000 251 50.0156 761,179,000 2007-09-30
596 2007-10-29 380,707,500 2,000 251 50.0155 761,179,000 2007-09-30
597 2007-10-26 380,705,500 6,500 251 50.0152 761,179,000 2007-09-30
598 2007-10-25 380,699,000 -500 247 50.0144 761,179,000 2007-09-30
599 2007-10-24 380,699,500 1,000 244 50.0145 761,179,000 2007-09-30
600 2007-10-23 380,698,500 2,000 245 50.0143 761,179,000 2007-09-30
601 2007-10-22 380,696,500 500 240 50.0141 761,179,000 2007-09-30
602 2007-10-18 380,696,000 1,500 238 50.0140 761,179,000 2007-09-30
603 2007-10-17 380,694,500 1,500 238 50.0138 761,179,000 2007-09-30
604 2007-10-15 380,693,000 10,001,500 236 50.0136 761,179,000 2007-09-30
605 2007-10-12 370,691,500 9,000,000 239 48.6996 761,179,000 2007-09-30
606 2007-10-11 361,691,500 2,000,500 238 47.5173 761,179,000 2007-09-30
607 2007-10-10 359,691,000 500 238 47.2545 761,179,000 2007-09-30
608 2007-10-09 359,690,500 500 244 47.2544 761,179,000 2007-09-30
609 2007-10-08 359,690,000 3,500 250 47.2543 761,179,000 2007-09-30
610 2007-10-05 359,686,500 1,500 252 47.2539 761,179,000 2007-09-30
611 2007-10-04 359,685,000 1,500 253 47.2537 761,179,000 2007-09-30
612 2007-10-03 359,683,500 7,500 250 47.2535 761,179,000 2007-09-30
613 2007-10-02 359,676,000 -3,500 244 47.2525 761,179,000 2007-09-30
614 2007-09-28 359,679,500 500 242 47.2601 761,063,500 2007-08-31
615 2007-09-27 359,679,000 1,000 241 47.2601 761,063,500 2007-08-31
616 2007-09-24 359,678,000 8,500 242 47.2599 761,063,500 2007-08-31
617 2007-09-21 359,669,500 79,500 246 47.2588 761,063,500 2007-08-31
618 2007-09-20 359,590,000 28,500 254 47.2484 761,063,500 2007-08-31
619 2007-09-19 359,561,500 1,000 244 47.2446 761,063,500 2007-08-31
620 2007-09-18 359,560,500 6,000 206 47.2445 761,063,500 2007-08-31
621 2007-09-17 359,554,500 1,000 204 47.2437 761,063,500 2007-08-31
622 2007-09-12 359,553,500 2,000 209 47.2436 761,063,500 2007-08-31
623 2007-09-11 359,551,500 500 209 47.2433 761,063,500 2007-08-31
624 2007-09-10 359,551,000 1,500 209 47.2432 761,063,500 2007-08-31
625 2007-09-07 359,549,500 500 208 47.2430 761,063,500 2007-08-31
626 2007-09-06 359,549,000 500 207 47.2430 761,063,500 2007-08-31
627 2007-09-03 359,548,500 500 212 47.2429 761,063,500 2007-08-31
628 2007-08-31 359,548,000 1,000 213 47.2428 761,063,500 2007-08-31
629 2007-08-27 359,547,000 500 213 47.2611 760,767,000 2007-07-31
630 2007-08-24 359,546,500 500 209 47.2611 760,767,000 2007-07-31
631 2007-08-23 359,546,000 500 209 47.2610 760,767,000 2007-07-31
632 2007-08-22 359,545,500 182,000 207 47.2609 760,767,000 2007-07-31
633 2007-08-21 359,363,500 1,500 207 47.2370 760,767,000 2007-07-31
634 2007-08-20 359,362,000 4,500 204 47.2368 760,767,000 2007-07-31
635 2007-08-17 359,357,500 2,000 205 47.2362 760,767,000 2007-07-31
636 2007-08-16 359,355,500 500 205 47.2359 760,767,000 2007-07-31
637 2007-08-15 359,355,000 500 205 47.2359 760,767,000 2007-07-31
638 2007-08-14 359,354,500 -9,000 204 47.2358 760,767,000 2007-07-31
639 2007-08-10 359,363,500 1,000 202 47.2370 760,767,000 2007-07-31
640 2007-08-09 359,362,500 8,500 202 47.2369 760,767,000 2007-07-31
641 2007-08-08 359,354,000 67,500 205 47.2358 760,767,000 2007-07-31
642 2007-08-06 359,286,500 57,000 202 47.2269 760,767,000 2007-07-31
643 2007-08-03 359,229,500 500 201 47.2194 760,767,000 2007-07-31
644 2007-08-01 359,229,000 1,500 197 47.2193 760,767,000 2007-07-31
645 2007-07-30 359,227,500 1,000 192 47.2278 760,626,500 2007-06-30
646 2007-07-27 359,226,500 1,500 193 47.2277 760,626,500 2007-06-30
647 2007-07-24 359,225,000 500 186 47.2275 760,626,500 2007-06-30
648 2007-07-23 359,224,500 2,000 182 47.2275 760,626,500 2007-06-30
649 2007-07-20 359,222,500 500 181 47.2272 760,626,500 2007-06-30
650 2007-07-19 359,222,000 2,000 181 47.2271 760,626,500 2007-06-30
651 2007-07-18 359,220,000 3,000 183 47.2269 760,626,500 2007-06-30
652 2007-07-17 359,217,000 90,500 178 47.2265 760,626,500 2007-06-30
653 2007-07-16 359,126,500 2,500 180 47.2146 760,626,500 2007-06-30
654 2007-07-13 359,124,000 25,000 182 47.2142 760,626,500 2007-06-30
655 2007-07-12 359,099,000 25,001,500 181 47.2110 760,626,500 2007-06-30
656 2007-07-11 334,097,500 1,000,000 182 43.9240 760,626,500 2007-06-30
657 2007-07-10 333,097,500 500 184 43.7925 760,626,500 2007-06-30
658 2007-07-09 333,097,000 500 183 43.7925 760,626,500 2007-06-30
659 2007-07-06 333,096,500 25,000 182 43.7924 760,626,500 2007-06-30
660 2007-07-05 333,071,500 1,500 182 43.7891 760,626,500 2007-06-30
661 2007-07-04 333,070,000 45,000 180 43.7889 760,626,500 2007-06-30
662 2007-07-03 333,025,000 1,034,500 182 43.7830 760,626,500 2007-06-30
663 2007-06-29 331,990,500 1,500 187 43.6626 760,355,000 2007-05-31
664 2007-06-28 331,989,000 21,002,000 184 43.6624 760,355,000 2007-05-31
665 2007-06-27 310,987,000 1,050,500 182 40.9002 760,355,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top