AUPU Group Holding Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00477  2006-12-08  2016-09-15  2016-09-30
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2016-09-28 221,016,470 0 21.1049 1,047,228,500 2016-08-31
2 2016-09-27 221,016,470 0 21.1049 1,047,228,500 2016-08-31
3 2016-09-26 221,016,470 -19,753,307 21.1049 1,047,228,500 2016-08-31
4 2016-09-23 240,769,777 -21,000,000 22.9911 1,047,228,500 2016-08-31
5 2016-09-22 261,769,777 5,391,284 24.9964 1,047,228,500 2016-08-31
6 2016-09-21 256,378,493 -515,977 24.4816 1,047,228,500 2016-08-31
7 2016-09-20 256,894,470 -1,664,000 24.5309 1,047,228,500 2016-08-31
8 2016-09-19 258,558,470 -3,807,000 24.6898 1,047,228,500 2016-08-31
9 2016-09-15 262,365,470 16,311,000 25.0533 1,047,228,500 2016-08-31
10 2016-09-14 246,054,470 232,000 23.4958 1,047,228,500 2016-08-31
11 2016-09-13 245,822,470 2,018,000 23.4736 1,047,228,500 2016-08-31
12 2016-09-12 243,804,470 -1,920,000 23.2809 1,047,228,500 2016-08-31
13 2016-09-09 245,724,470 864,000 23.4643 1,047,228,500 2016-08-31
14 2016-09-08 244,860,470 -2,144,000 23.3818 1,047,228,500 2016-08-31
15 2016-09-07 247,004,470 1,168,000 23.5865 1,047,228,500 2016-08-31
16 2016-09-06 245,836,470 -3,504,000 23.4750 1,047,228,500 2016-08-31
17 2016-09-05 249,340,470 -84,000 23.8096 1,047,228,500 2016-08-31
18 2016-09-02 249,424,470 -268,000 23.8176 1,047,228,500 2016-08-31
19 2016-09-01 249,692,470 -44,000 23.8432 1,047,228,500 2016-08-31
20 2016-08-31 249,736,470 -14,839,528 23.8474 1,047,228,500 2016-08-31
21 2016-08-30 264,575,998 1,491,000 25.2644 1,047,228,500 2016-07-31
22 2016-08-29 263,084,998 -467,400 25.1220 1,047,228,500 2016-07-31
23 2016-08-26 263,552,398 -4,332,138 25.1667 1,047,228,500 2016-07-31
24 2016-08-25 267,884,536 -1,539,862 25.5803 1,047,228,500 2016-07-31
25 2016-08-24 269,424,398 -40,030,380 25.7274 1,047,228,500 2016-07-31
26 2016-08-23 309,454,778 -2,220,000 29.5499 1,047,228,500 2016-07-31
27 2016-08-22 311,674,778 694,000 29.7619 1,047,228,500 2016-07-31
28 2016-08-19 310,980,778 468,000 29.6956 1,047,228,500 2016-07-31
29 2016-08-18 310,512,778 -242,000 29.6509 1,047,228,500 2016-07-31
30 2016-08-17 310,754,778 -1,316,000 29.6740 1,047,228,500 2016-07-31
31 2016-08-16 312,070,778 74,000 29.7997 1,047,228,500 2016-07-31
32 2016-08-15 311,996,778 -80,000 29.7926 1,047,228,500 2016-07-31
33 2016-08-12 312,076,778 -64,000 29.8003 1,047,228,500 2016-07-31
34 2016-08-11 312,140,778 -264,000 29.8064 1,047,228,500 2016-07-31
35 2016-08-10 312,404,778 -516,071 29.8316 1,047,228,500 2016-07-31
36 2016-08-09 312,920,849 -380,000 29.8809 1,047,228,500 2016-07-31
37 2016-08-08 313,300,849 -992,000 29.9171 1,047,228,500 2016-07-31
38 2016-08-05 314,292,849 -28,000 30.0119 1,047,228,500 2016-07-31
39 2016-08-04 314,320,849 71,997 30.0145 1,047,228,500 2016-07-31
40 2016-08-03 314,248,852 -1,934,645 30.0077 1,047,228,500 2016-07-31
41 2016-08-02 316,183,497 0 30.1924 1,047,228,500 2016-07-31
42 2016-08-01 316,183,497 -296,000 30.1924 1,047,228,500 2016-07-31
43 2016-07-29 316,479,497 28,000 30.2207 1,047,228,500 2016-06-30
44 2016-07-28 316,451,497 -18,000 30.2180 1,047,228,500 2016-06-30
45 2016-07-27 316,469,497 13,470,003 30.2197 1,047,228,500 2016-06-30
46 2016-07-26 302,999,494 -14,840,998 28.9335 1,047,228,500 2016-06-30
47 2016-07-25 317,840,492 -500,000 30.3506 1,047,228,500 2016-06-30
48 2016-07-22 318,340,492 -1,084,000 30.3984 1,047,228,500 2016-06-30
49 2016-07-21 319,424,492 -740,000 30.5019 1,047,228,500 2016-06-30
50 2016-07-20 320,164,492 -294,000 30.5726 1,047,228,500 2016-06-30
51 2016-07-19 320,458,492 -218,000 30.6006 1,047,228,500 2016-06-30
52 2016-07-18 320,676,492 -624,000 30.6214 1,047,228,500 2016-06-30
53 2016-07-15 321,300,492 -49,286 30.6810 1,047,228,500 2016-06-30
54 2016-07-14 321,349,778 -168,000 30.6857 1,047,228,500 2016-06-30
55 2016-07-13 321,517,778 -484,000 30.7018 1,047,228,500 2016-06-30
56 2016-07-12 322,001,778 -130,000 30.7480 1,047,228,500 2016-06-30
57 2016-07-11 322,131,778 -168,000 30.7604 1,047,228,500 2016-06-30
58 2016-07-08 322,299,778 -572,000 30.7765 1,047,228,500 2016-06-30
59 2016-07-07 322,871,778 392,000 30.8311 1,047,228,500 2016-06-30
60 2016-07-06 322,479,778 88,000 30.7936 1,047,228,500 2016-06-30
61 2016-07-05 322,391,778 29,072 30.7852 1,047,228,500 2016-06-30
62 2016-07-04 322,362,706 13,680,000 30.7825 1,047,228,500 2016-06-30
63 2016-06-30 308,682,706 -14,004 29.4762 1,047,228,500 2016-06-30
64 2016-06-29 308,696,710 -11,951,999 29.4775 1,047,228,500 2016-05-31
65 2016-06-28 320,648,709 152,000 30.6188 1,047,228,500 2016-05-31
66 2016-06-27 320,496,709 56,000 30.6043 1,047,228,500 2016-05-31
67 2016-06-24 320,440,709 -538,000 30.5989 1,047,228,500 2016-05-31
68 2016-06-23 320,978,709 -236,000 30.6503 1,047,228,500 2016-05-31
69 2016-06-22 321,214,709 -244,000 30.6728 1,047,228,500 2016-05-31
70 2016-06-21 321,458,709 468,000 30.6961 1,047,228,500 2016-05-31
71 2016-06-20 320,990,709 -944,000 30.6514 1,047,228,500 2016-05-31
72 2016-06-17 321,934,709 -1,412,052 30.7416 1,047,228,500 2016-05-31
73 2016-06-16 323,346,761 1,313,002 30.8764 1,047,228,500 2016-05-31
74 2016-06-15 322,033,759 616,020 30.7510 1,047,228,500 2016-05-31
75 2016-06-14 321,417,739 950,032 30.6922 1,047,228,500 2016-05-31
76 2016-06-13 320,467,707 -522,000 30.6015 1,047,228,500 2016-05-31
77 2016-06-10 320,989,707 -30,000 30.6514 1,047,228,500 2016-05-31
78 2016-06-08 321,019,707 839,998 30.6542 1,047,228,500 2016-05-31
79 2016-06-07 320,179,709 5,240,074 30.5740 1,047,228,500 2016-05-31
80 2016-06-06 314,939,635 3,931,600 30.0736 1,047,228,500 2016-05-31
81 2016-06-03 311,008,035 -2,203,998 29.6982 1,047,228,500 2016-05-31
82 2016-06-02 313,212,033 2,692,000 29.9087 1,047,228,500 2016-05-31
83 2016-06-01 310,520,033 -6,232,000 29.6516 1,047,228,500 2016-05-31
84 2016-05-31 316,752,033 0 30.2467 1,047,228,500 2016-05-31
85 2016-05-30 316,752,033 0 30.2467 1,047,228,500 2016-04-30
86 2016-05-27 316,752,033 0 30.2467 1,047,228,500 2016-04-30
87 2016-05-26 316,752,033 0 30.2467 1,047,228,500 2016-04-30
88 2016-05-25 316,752,033 0 30.2467 1,047,228,500 2016-04-30
89 2016-05-24 316,752,033 0 30.2467 1,047,228,500 2016-04-30
90 2016-05-23 316,752,033 60,000 30.2467 1,047,228,500 2016-04-30
91 2016-05-20 316,692,033 -164,000 30.2410 1,047,228,500 2016-04-30
92 2016-05-19 316,856,033 204,000 30.2566 1,047,228,500 2016-04-30
93 2016-05-18 316,652,033 -56,000 30.2371 1,047,228,500 2016-04-30
94 2016-05-17 316,708,033 20,000 30.2425 1,047,228,500 2016-04-30
95 2016-05-16 316,688,033 -140,000 30.2406 1,047,228,500 2016-04-30
96 2016-05-13 316,828,033 216,000 30.2540 1,047,228,500 2016-04-30
97 2016-05-12 316,612,033 32,000 30.2333 1,047,228,500 2016-04-30
98 2016-05-11 316,580,033 -80,000 30.2303 1,047,228,500 2016-04-30
99 2016-05-10 316,660,033 34,000 30.2379 1,047,228,500 2016-04-30
100 2016-05-09 316,626,033 212,000 30.2347 1,047,228,500 2016-04-30
101 2016-05-06 316,414,033 -232,000 30.2144 1,047,228,500 2016-04-30
102 2016-05-05 316,646,033 156,000 30.2366 1,047,228,500 2016-04-30
103 2016-05-04 316,490,033 -712,000 30.2217 1,047,228,500 2016-04-30
104 2016-05-03 317,202,033 -320,000 30.2897 1,047,228,500 2016-04-30
105 2016-04-29 317,522,033 -1,012,000 30.3202 1,047,228,500 2016-03-31
106 2016-04-28 318,534,033 -300,000 30.4169 1,047,228,500 2016-03-31
107 2016-04-27 318,834,033 -152,000 30.4455 1,047,228,500 2016-03-31
108 2016-04-26 318,986,033 -248,000 30.4600 1,047,228,500 2016-03-31
109 2016-04-25 319,234,033 -16,000 30.4837 1,047,228,500 2016-03-31
110 2016-04-22 319,250,033 -74,000 30.4852 1,047,228,500 2016-03-31
111 2016-04-21 319,324,033 -248,000 30.4923 1,047,228,500 2016-03-31
112 2016-04-20 319,572,033 -316,000 30.5160 1,047,228,500 2016-03-31
113 2016-04-19 319,888,033 642,674 30.5462 1,047,228,500 2016-03-31
114 2016-04-18 319,245,359 836,000 30.4848 1,047,228,500 2016-03-31
115 2016-04-15 318,409,359 -60,000 30.4050 1,047,228,500 2016-03-31
116 2016-04-14 318,469,359 -412,000 30.4107 1,047,228,500 2016-03-31
117 2016-04-13 318,881,359 228,000 30.4500 1,047,228,500 2016-03-31
118 2016-04-12 318,653,359 -160,000 30.4283 1,047,228,500 2016-03-31
119 2016-04-11 318,813,359 -372,000 30.4435 1,047,228,500 2016-03-31
120 2016-04-08 319,185,359 700,000 30.4791 1,047,228,500 2016-03-31
121 2016-04-07 318,485,359 -316,000 30.4122 1,047,228,500 2016-03-31
122 2016-04-06 318,801,359 -120,000 30.4424 1,047,228,500 2016-03-31
123 2016-04-05 318,921,359 -236,000 30.4538 1,047,228,500 2016-03-31
124 2016-04-01 319,157,359 48,000 30.4764 1,047,228,500 2016-03-31
125 2016-03-31 319,109,359 388,000 30.4718 1,047,228,500 2016-03-31
126 2016-03-30 318,721,359 517,000 30.4347 1,047,228,500 2016-02-29
127 2016-03-29 318,204,359 -4,997,480 30.3854 1,047,228,500 2016-02-29
128 2016-03-24 323,201,839 4,000 30.8626 1,047,228,500 2016-02-29
129 2016-03-23 323,197,839 -44,000 30.8622 1,047,228,500 2016-02-29
130 2016-03-22 323,241,839 228,000 30.8664 1,047,228,500 2016-02-29
131 2016-03-21 323,013,839 -104,000 30.8446 1,047,228,500 2016-02-29
132 2016-03-18 323,117,839 -4,000 30.8546 1,047,228,500 2016-02-29
133 2016-03-17 323,121,839 16,000 30.8550 1,047,228,500 2016-02-29
134 2016-03-16 323,105,839 -24,000 30.8534 1,047,228,500 2016-02-29
135 2016-03-15 323,129,839 -36,000 30.8557 1,047,228,500 2016-02-29
136 2016-03-14 323,165,839 -12,000 30.8592 1,047,228,500 2016-02-29
137 2016-03-11 323,177,839 24,000 30.8603 1,047,228,500 2016-02-29
138 2016-03-10 323,153,839 -4,000 30.8580 1,047,228,500 2016-02-29
139 2016-03-09 323,157,839 -12,000 30.8584 1,047,228,500 2016-02-29
140 2016-03-08 323,169,839 8,000 30.8595 1,047,228,500 2016-02-29
141 2016-03-07 323,161,839 4,000 30.8588 1,047,228,500 2016-02-29
142 2016-03-04 323,157,839 -112,000 30.8584 1,047,228,500 2016-02-29
143 2016-03-03 323,269,839 136,000 30.8691 1,047,228,500 2016-02-29
144 2016-03-02 323,133,839 68,000 30.8561 1,047,228,500 2016-02-29
145 2016-03-01 323,065,839 84,000 30.8496 1,047,228,500 2016-02-29
146 2016-02-29 322,981,839 -24,000 30.8416 1,047,228,500 2016-02-29
147 2016-02-26 323,005,839 88,000 30.8439 1,047,228,500 2016-01-31
148 2016-02-25 322,917,839 -32,000 30.8355 1,047,228,500 2016-01-31
149 2016-02-24 322,949,839 72,972 30.8385 1,047,228,500 2016-01-31
150 2016-02-23 322,876,867 -48,000 30.8316 1,047,228,500 2016-01-31
151 2016-02-22 322,924,867 -28,000 30.8361 1,047,228,500 2016-01-31
152 2016-02-19 322,952,867 16,000 30.8388 1,047,228,500 2016-01-31
153 2016-02-18 322,936,867 -36,000 30.8373 1,047,228,500 2016-01-31
154 2016-02-17 322,972,867 0 30.8407 1,047,228,500 2016-01-31
155 2016-02-16 322,972,867 -260,000 30.8407 1,047,228,500 2016-01-31
156 2016-02-15 323,232,867 60,000 30.8656 1,047,228,500 2016-01-31
157 2016-02-12 323,172,867 -68,000 30.8598 1,047,228,500 2016-01-31
158 2016-02-11 323,240,867 -18,000 30.8663 1,047,228,500 2016-01-31
159 2016-02-05 323,258,867 -72,000 30.8680 1,047,228,500 2016-01-31
160 2016-02-04 323,330,867 172,000 30.8749 1,047,228,500 2016-01-31
161 2016-02-03 323,158,867 72,000 30.8585 1,047,228,500 2016-01-31
162 2016-02-02 323,086,867 96,000 30.8516 1,047,228,500 2016-01-31
163 2016-02-01 322,990,867 252,000 30.8424 1,047,228,500 2016-01-31
164 2016-01-29 322,738,867 56,000 30.8184 1,047,228,500 2015-12-31
165 2016-01-28 322,682,867 36,000 30.8130 1,047,228,500 2015-12-31
166 2016-01-27 322,646,867 21,016,000 30.8096 1,047,228,500 2015-12-31
167 2016-01-26 301,630,867 -41,500 28.8028 1,047,228,500 2015-12-31
168 2016-01-25 301,672,367 186,643 28.8067 1,047,228,500 2015-12-31
169 2016-01-22 301,485,724 192,000 28.7889 1,047,228,500 2015-12-31
170 2016-01-21 301,293,724 -36,000 28.7706 1,047,228,500 2015-12-31
171 2016-01-20 301,329,724 4,000 28.7740 1,047,228,500 2015-12-31
172 2016-01-19 301,325,724 148,000 28.7736 1,047,228,500 2015-12-31
173 2016-01-18 301,177,724 112,000 28.7595 1,047,228,500 2015-12-31
174 2016-01-15 301,065,724 32,000 28.7488 1,047,228,500 2015-12-31
175 2016-01-14 301,033,724 228,000 28.7458 1,047,228,500 2015-12-31
176 2016-01-13 300,805,724 220,000 28.7240 1,047,228,500 2015-12-31
177 2016-01-12 300,585,724 60,000 28.7030 1,047,228,500 2015-12-31
178 2016-01-11 300,525,724 804,000 28.6972 1,047,228,500 2015-12-31
179 2016-01-08 299,721,724 32,000 28.6205 1,047,228,500 2015-12-31
180 2016-01-07 299,689,724 64,000 28.6174 1,047,228,500 2015-12-31
181 2016-01-06 299,625,724 3,300,000 28.6113 1,047,228,500 2015-12-31
182 2016-01-05 296,325,724 2,000 28.2962 1,047,228,500 2015-12-31
183 2016-01-04 296,323,724 32,000 28.2960 1,047,228,500 2015-12-31
184 2015-12-31 296,291,724 0 28.2929 1,047,228,500 2015-12-31
185 2015-12-30 296,291,724 66,000 28.2929 1,047,228,500 2015-11-30
186 2015-12-29 296,225,724 192,000 28.2866 1,047,228,500 2015-11-30
187 2015-12-28 296,033,724 536,000 28.2683 1,047,228,500 2015-11-30
188 2015-12-24 295,497,724 0 28.2171 1,047,228,500 2015-11-30
189 2015-12-23 295,497,724 20,000 28.2171 1,047,228,500 2015-11-30
190 2015-12-22 295,477,724 44,000 28.2152 1,047,228,500 2015-11-30
191 2015-12-21 295,433,724 436,000 28.2110 1,047,228,500 2015-11-30
192 2015-12-18 294,997,724 112,000 28.1694 1,047,228,500 2015-11-30
193 2015-12-17 294,885,724 40,000 28.1587 1,047,228,500 2015-11-30
194 2015-12-16 294,845,724 224,000 28.1549 1,047,228,500 2015-11-30
195 2015-12-15 294,621,724 660,000 28.1335 1,047,228,500 2015-11-30
196 2015-12-14 293,961,724 8,000 28.0704 1,047,228,500 2015-11-30
197 2015-12-11 293,953,724 164,000 28.0697 1,047,228,500 2015-11-30
198 2015-12-10 293,789,724 124,000 28.0540 1,047,228,500 2015-11-30
199 2015-12-09 293,665,724 44,000 28.0422 1,047,228,500 2015-11-30
200 2015-12-08 293,621,724 -132,000 28.0380 1,047,228,500 2015-11-30
201 2015-12-07 293,753,724 -212,000 28.0506 1,047,228,500 2015-11-30
202 2015-12-04 293,965,724 -320,000 28.0708 1,047,228,500 2015-11-30
203 2015-12-03 294,285,724 280,000 28.1014 1,047,228,500 2015-11-30
204 2015-12-02 294,005,724 829,617 28.0746 1,047,228,500 2015-11-30
205 2015-12-01 293,176,107 148,000 27.9954 1,047,228,500 2015-11-30
206 2015-11-30 293,028,107 -594,000 27.9813 1,047,228,500 2015-11-30
207 2015-11-27 293,622,107 36,000 28.0380 1,047,228,500 2015-10-31
208 2015-11-26 293,586,107 548,000 28.0346 1,047,228,500 2015-10-31
209 2015-11-25 293,038,107 28,000 27.9823 1,047,228,500 2015-10-31
210 2015-11-24 293,010,107 652,000 27.9796 1,047,228,500 2015-10-31
211 2015-11-23 292,358,107 40,000 27.9173 1,047,228,500 2015-10-31
212 2015-11-20 292,318,107 -1,760,000 27.9135 1,047,228,500 2015-10-31
213 2015-11-19 294,078,107 0 28.0816 1,047,228,500 2015-10-31
214 2015-11-18 294,078,107 -96,000 28.0816 1,047,228,500 2015-10-31
215 2015-11-17 294,174,107 40,000 28.0907 1,047,228,500 2015-10-31
216 2015-11-16 294,134,107 4,000 28.0869 1,047,228,500 2015-10-31
217 2015-11-13 294,130,107 12,000 28.0865 1,047,228,500 2015-10-31
218 2015-11-12 294,118,107 120,000 28.0854 1,047,228,500 2015-10-31
219 2015-11-11 293,998,107 -68,000 28.0739 1,047,228,500 2015-10-31
220 2015-11-10 294,066,107 -20,000 28.0804 1,047,228,500 2015-10-31
221 2015-11-09 294,086,107 56,000 28.0823 1,047,228,500 2015-10-31
222 2015-11-06 294,030,107 92,000 28.0770 1,047,228,500 2015-10-31
223 2015-11-05 293,938,107 80,000 28.0682 1,047,228,500 2015-10-31
224 2015-11-04 293,858,107 20,000 28.0606 1,047,228,500 2015-10-31
225 2015-11-03 293,838,107 4,648,000 28.0586 1,047,228,500 2015-10-31
226 2015-11-02 289,190,107 -28,000 27.6148 1,047,228,500 2015-10-31
227 2015-10-30 289,218,107 904,000 27.6175 1,047,228,500 2015-09-30
228 2015-10-29 288,314,107 -228,000 27.5312 1,047,228,500 2015-09-30
229 2015-10-28 288,542,107 776,000 27.5529 1,047,228,500 2015-09-30
230 2015-10-27 287,766,107 -112,000 27.4788 1,047,228,500 2015-09-30
231 2015-10-26 287,878,107 20,000 27.4895 1,047,228,500 2015-09-30
232 2015-10-23 287,858,107 -200,000 27.4876 1,047,228,500 2015-09-30
233 2015-10-22 288,058,107 -92,000 27.5067 1,047,228,500 2015-09-30
234 2015-10-20 288,150,107 56,000 27.5155 1,047,228,500 2015-09-30
235 2015-10-19 288,094,107 188,000 27.5101 1,047,228,500 2015-09-30
236 2015-10-16 287,906,107 -36,000 27.4922 1,047,228,500 2015-09-30
237 2015-10-15 287,942,107 488,000 27.4956 1,047,228,500 2015-09-30
238 2015-10-14 287,454,107 24,000 27.4490 1,047,228,500 2015-09-30
239 2015-10-13 287,430,107 136,000 27.4467 1,047,228,500 2015-09-30
240 2015-10-12 287,294,107 104,000 27.4338 1,047,228,500 2015-09-30
241 2015-10-09 287,190,107 1,180,000 27.4238 1,047,228,500 2015-09-30
242 2015-10-08 286,010,107 128,000 27.3111 1,047,228,500 2015-09-30
243 2015-10-07 285,882,107 808,000 27.2989 1,047,228,500 2015-09-30
244 2015-10-06 285,074,107 -52,000 27.2218 1,047,228,500 2015-09-30
245 2015-10-05 285,126,107 68,000 27.2267 1,047,228,500 2015-09-30
246 2015-10-02 285,058,107 40,543,380 27.2202 1,047,228,500 2015-09-30
247 2015-09-30 244,514,727 44,600 23.3487 1,047,228,500 2015-09-30
248 2015-09-29 244,470,127 -292,000 23.3445 1,047,228,500 2015-08-31
249 2015-09-25 244,762,127 476,000 23.3724 1,047,228,500 2015-08-31
250 2015-09-24 244,286,127 68,000 23.3269 1,047,228,500 2015-08-31
251 2015-09-23 244,218,127 -268,000 23.3204 1,047,228,500 2015-08-31
252 2015-09-22 244,486,127 8,000 23.3460 1,047,228,500 2015-08-31
253 2015-09-21 244,478,127 1,928,480 23.3453 1,047,228,500 2015-08-31
254 2015-09-18 242,549,647 -2,000 23.1611 1,047,228,500 2015-08-31
255 2015-09-17 242,551,647 852,000 23.1613 1,047,228,500 2015-08-31
256 2015-09-16 241,699,647 -48,000 23.0799 1,047,228,500 2015-08-31
257 2015-09-15 241,747,647 132,000 23.0845 1,047,228,500 2015-08-31
258 2015-09-14 241,615,647 -1,920,600 23.0719 1,047,228,500 2015-08-31
259 2015-09-11 243,536,247 -28,000 23.2553 1,047,228,500 2015-08-31
260 2015-09-10 243,564,247 -128,000 23.2580 1,047,228,500 2015-08-31
261 2015-09-09 243,692,247 -488,000 23.2702 1,047,228,500 2015-08-31
262 2015-09-08 244,180,247 32,000 23.3168 1,047,228,500 2015-08-31
263 2015-09-07 244,148,247 -1,580,000 23.3138 1,047,228,500 2015-08-31
264 2015-09-04 245,728,247 -120,000 23.4646 1,047,228,500 2015-08-31
265 2015-09-02 245,848,247 -376,000 23.4761 1,047,228,500 2015-08-31
266 2015-09-01 246,224,247 -652,000 23.5120 1,047,228,500 2015-08-31
267 2015-08-31 246,876,247 302,809 23.5742 1,047,228,500 2015-08-31
268 2015-08-28 246,573,438 80,000 23.5453 1,047,228,500 2015-07-31
269 2015-08-27 246,493,438 -380,000 23.5377 1,047,228,500 2015-07-31
270 2015-08-26 246,873,438 54,000 23.5740 1,047,228,500 2015-07-31
271 2015-08-25 246,819,438 548,000 23.5688 1,047,228,500 2015-07-31
272 2015-08-24 246,271,438 176,000 23.5165 1,047,228,500 2015-07-31
273 2015-08-21 246,095,438 259,235 23.4997 1,047,228,500 2015-07-31
274 2015-08-20 245,836,203 128,000 23.4749 1,047,228,500 2015-07-31
275 2015-08-19 245,708,203 30,000 23.4627 1,047,228,500 2015-07-31
276 2015-08-18 245,678,203 160,000 23.4598 1,047,228,500 2015-07-31
277 2015-08-17 245,518,203 -24,000 23.4446 1,047,228,500 2015-07-31
278 2015-08-14 245,542,203 223,727 23.4469 1,047,228,500 2015-07-31
279 2015-08-13 245,318,476 184,000 23.4255 1,047,228,500 2015-07-31
280 2015-08-12 245,134,476 -8,000 23.4079 1,047,228,500 2015-07-31
281 2015-08-11 245,142,476 0 23.4087 1,047,228,500 2015-07-31
282 2015-08-10 245,142,476 -12,000 23.4087 1,047,228,500 2015-07-31
283 2015-08-07 245,154,476 192,000 23.4098 1,047,228,500 2015-07-31
284 2015-08-06 244,962,476 -44,000 23.3915 1,047,228,500 2015-07-31
285 2015-08-05 245,006,476 24,000 23.3957 1,047,228,500 2015-07-31
286 2015-08-04 244,982,476 4,000 23.3934 1,047,228,500 2015-07-31
287 2015-08-03 244,978,476 68,840 23.3930 1,047,228,500 2015-07-31
288 2015-07-31 244,909,636 -4,000 23.3865 1,047,228,500 2015-07-31
289 2015-07-30 244,913,636 56,000 23.3868 1,047,228,500 2015-06-30
290 2015-07-29 244,857,636 748,000 23.3815 1,047,228,500 2015-06-30
291 2015-07-28 244,109,636 180,000 23.3101 1,047,228,500 2015-06-30
292 2015-07-27 243,929,636 28,000 23.2929 1,047,228,500 2015-06-30
293 2015-07-24 243,901,636 -112,000 23.2902 1,047,228,500 2015-06-30
294 2015-07-23 244,013,636 128,000 23.3009 1,047,228,500 2015-06-30
295 2015-07-22 243,885,636 168,000 23.2887 1,047,228,500 2015-06-30
296 2015-07-21 243,717,636 164,840 23.2726 1,047,228,500 2015-06-30
297 2015-07-20 243,552,796 515,160 23.2569 1,047,228,500 2015-06-30
298 2015-07-17 243,037,636 -64,000 23.2077 1,047,228,500 2015-06-30
299 2015-07-16 243,101,636 -480,000 23.2138 1,047,228,500 2015-06-30
300 2015-07-15 243,581,636 4,000 23.2596 1,047,228,500 2015-06-30
301 2015-07-14 243,577,636 -672,080 23.2593 1,047,228,500 2015-06-30
302 2015-07-13 244,249,716 1,672,000 23.3234 1,047,228,500 2015-06-30
303 2015-07-10 242,577,716 3,969,782 23.1638 1,047,228,500 2015-06-30
304 2015-07-09 238,607,934 2,888,339 22.7847 1,047,228,500 2015-06-30
305 2015-07-08 235,719,595 -956,000 22.5089 1,047,228,500 2015-06-30
306 2015-07-07 236,675,595 816,000 22.6002 1,047,228,500 2015-06-30
307 2015-07-06 235,859,595 -68,000 22.5223 1,047,228,500 2015-06-30
308 2015-07-03 235,927,595 1,450,000 22.5288 1,047,228,500 2015-06-30
309 2015-07-02 234,477,595 2,078,000 22.3903 1,047,228,500 2015-06-30
310 2015-06-30 232,399,595 -80,000 22.1919 1,047,228,500 2015-06-30
311 2015-06-29 232,479,595 -118,000 22.1995 1,047,228,500 2015-05-31
312 2015-06-26 232,597,595 -160,000 22.2108 1,047,228,500 2015-05-31
313 2015-06-25 232,757,595 88,000 22.2261 1,047,228,500 2015-05-31
314 2015-06-24 232,669,595 184,000 22.2177 1,047,228,500 2015-05-31
315 2015-06-23 232,485,595 -12,000 22.2001 1,047,228,500 2015-05-31
316 2015-06-22 232,497,595 -8,000 22.2012 1,047,228,500 2015-05-31
317 2015-06-19 232,505,595 212,000 22.2020 1,047,228,500 2015-05-31
318 2015-06-18 232,293,595 1,024,000 22.1817 1,047,228,500 2015-05-31
319 2015-06-17 231,269,595 -142,000 22.0840 1,047,228,500 2015-05-31
320 2015-06-16 231,411,595 328,000 22.0975 1,047,228,500 2015-05-31
321 2015-06-15 231,083,595 512,000 22.0662 1,047,228,500 2015-05-31
322 2015-06-12 230,571,595 1,024,000 22.0173 1,047,228,500 2015-05-31
323 2015-06-11 229,547,595 -612,000 21.9195 1,047,228,500 2015-05-31
324 2015-06-10 230,159,595 -416,000 21.9780 1,047,228,500 2015-05-31
325 2015-06-09 230,575,595 -704,000 22.0177 1,047,228,500 2015-05-31
326 2015-06-08 231,279,595 1,845,160 22.0849 1,047,228,500 2015-05-31
327 2015-06-05 229,434,435 -1,897,120 21.9087 1,047,228,500 2015-05-31
328 2015-06-04 231,331,555 -118,320 22.0899 1,047,228,500 2015-05-31
329 2015-06-03 231,449,875 1,973,120 22.1012 1,047,228,500 2015-05-31
330 2015-06-02 229,476,755 -2,484,295 21.9128 1,047,228,500 2015-05-31
331 2015-06-01 231,961,050 128,000 22.1500 1,047,228,500 2015-05-31
332 2015-05-29 231,833,050 -36,000 22.1378 1,047,228,500 2015-04-30
333 2015-05-28 231,869,050 192,000 22.1412 1,047,228,500 2015-04-30
334 2015-05-27 231,677,050 -44,000 22.1229 1,047,228,500 2015-04-30
335 2015-05-26 231,721,050 1,463,080 22.1271 1,047,228,500 2015-04-30
336 2015-05-22 230,257,970 -32,000 21.9874 1,047,228,500 2015-04-30
337 2015-05-21 230,289,970 384,000 21.9904 1,047,228,500 2015-04-30
338 2015-05-20 229,905,970 -872,000 21.9538 1,047,228,500 2015-04-30
339 2015-05-19 230,777,970 74,000 22.0370 1,047,228,500 2015-04-30
340 2015-05-18 230,703,970 -144,000 22.0300 1,047,228,500 2015-04-30
341 2015-05-15 230,847,970 60,000 22.0437 1,047,228,500 2015-04-30
342 2015-05-14 230,787,970 232,000 22.0380 1,047,228,500 2015-04-30
343 2015-05-13 230,555,970 -69,217 22.0158 1,047,228,500 2015-04-30
344 2015-05-12 230,625,187 433,977 22.0224 1,047,228,500 2015-04-30
345 2015-05-11 230,191,210 36,000 21.9810 1,047,228,500 2015-04-30
346 2015-05-08 230,155,210 -60,000 21.9776 1,047,228,500 2015-04-30
347 2015-05-07 230,215,210 188,000 21.9833 1,047,228,500 2015-04-30
348 2015-05-06 230,027,210 504,000 21.9653 1,047,228,500 2015-04-30
349 2015-05-05 229,523,210 -497,000 21.9172 1,047,228,500 2015-04-30
350 2015-05-04 230,020,210 -436,000 21.9647 1,047,228,500 2015-04-30
351 2015-04-30 230,456,210 380,000 22.0063 1,047,228,500 2015-04-30
352 2015-04-29 230,076,210 -684,000 21.9700 1,047,228,500 2015-04-28
353 2015-04-28 230,760,210 1,008,240 22.0353 1,047,228,500 2015-04-28
354 2015-04-27 229,751,970 6,000 21.9887 1,044,866,000 2015-03-31
355 2015-04-24 229,745,970 -812,985 21.9881 1,044,866,000 2015-03-31
356 2015-04-23 230,558,955 260,000 22.0659 1,044,866,000 2015-03-31
357 2015-04-22 230,298,955 968,000 22.0410 1,044,866,000 2015-03-31
358 2015-04-21 229,330,955 320,000 21.9484 1,044,866,000 2015-03-31
359 2015-04-20 229,010,955 152,000 21.9177 1,044,866,000 2015-03-31
360 2015-04-17 228,858,955 958,921 21.9032 1,044,866,000 2015-03-31
361 2015-04-16 227,900,034 224,000 21.8114 1,044,866,000 2015-03-31
362 2015-04-15 227,676,034 -1,008,000 21.7900 1,044,866,000 2015-03-31
363 2015-04-14 228,684,034 -1,078,000 21.8864 1,044,866,000 2015-03-31
364 2015-04-13 229,762,034 -781,081 21.9896 1,044,866,000 2015-03-31
365 2015-04-10 230,543,115 -6,185,119 22.0644 1,044,866,000 2015-03-31
366 2015-04-09 236,728,234 499,579 22.6563 1,044,866,000 2015-03-31
367 2015-04-08 236,228,655 -1,704,000 22.6085 1,044,866,000 2015-03-31
368 2015-04-02 237,932,655 -500,000 22.7716 1,044,866,000 2015-03-31
369 2015-04-01 238,432,655 134,000 22.8194 1,044,866,000 2015-03-31
370 2015-03-31 238,298,655 -6,564,000 22.8066 1,044,866,000 2015-03-31
371 2015-03-30 244,862,655 -48,000 23.4348 1,044,866,000 2015-02-28
372 2015-03-27 244,910,655 348,000 23.4394 1,044,866,000 2015-02-28
373 2015-03-26 244,562,655 88,000 23.4061 1,044,866,000 2015-02-28
374 2015-03-25 244,474,655 -146,000 23.3977 1,044,866,000 2015-02-28
375 2015-03-24 244,620,655 48,935 23.4117 1,044,866,000 2015-02-28
376 2015-03-23 244,571,720 36,000 23.4070 1,044,866,000 2015-02-28
377 2015-03-20 244,535,720 556,000 23.4035 1,044,866,000 2015-02-28
378 2015-03-19 243,979,720 64,000 23.3503 1,044,866,000 2015-02-28
379 2015-03-18 243,915,720 -144,000 23.3442 1,044,866,000 2015-02-28
380 2015-03-17 244,059,720 -44,000 23.3580 1,044,866,000 2015-02-28
381 2015-03-16 244,103,720 76,000 23.3622 1,044,866,000 2015-02-28
382 2015-03-13 244,027,720 -46,000 23.3549 1,044,866,000 2015-02-28
383 2015-03-12 244,073,720 -724,000 23.3593 1,044,866,000 2015-02-28
384 2015-03-11 244,797,720 580,000 23.4286 1,044,866,000 2015-02-28
385 2015-03-10 244,217,720 184,000 23.3731 1,044,866,000 2015-02-28
386 2015-03-09 244,033,720 156,000 23.3555 1,044,866,000 2015-02-28
387 2015-03-06 243,877,720 578,720 23.3406 1,044,866,000 2015-02-28
388 2015-03-05 243,299,000 -772,000 23.2852 1,044,866,000 2015-02-28
389 2015-03-04 244,071,000 56,000 23.3591 1,044,866,000 2015-02-28
390 2015-03-03 244,015,000 60,000 23.3537 1,044,866,000 2015-02-28
391 2015-03-02 243,955,000 -4,000 23.3480 1,044,866,000 2015-02-28
392 2015-02-27 243,959,000 -48,000 23.3484 1,044,866,000 2015-01-31
393 2015-02-26 244,007,000 20,000 23.3529 1,044,866,000 2015-01-31
394 2015-02-25 243,987,000 -68,000 23.3510 1,044,866,000 2015-01-31
395 2015-02-24 244,055,000 272,000 23.3575 1,044,866,000 2015-01-31
396 2015-02-23 243,783,000 -96,000 23.3315 1,044,866,000 2015-01-31
397 2015-02-18 243,879,000 0 23.3407 1,044,866,000 2015-01-31
398 2015-02-17 243,879,000 68,000 23.3407 1,044,866,000 2015-01-31
399 2015-02-16 243,811,000 88,000 23.3342 1,044,866,000 2015-01-31
400 2015-02-13 243,723,000 95,000 23.3258 1,044,866,000 2015-01-31
401 2015-02-12 243,628,000 210,000 23.3167 1,044,866,000 2015-01-31
402 2015-02-11 243,418,000 -1,684,000 23.2966 1,044,866,000 2015-01-31
403 2015-02-10 245,102,000 -60,000 23.4577 1,044,866,000 2015-01-31
404 2015-02-09 245,162,000 329,000 23.4635 1,044,866,000 2015-01-31
405 2015-02-06 244,833,000 -180,000 23.4320 1,044,866,000 2015-01-31
406 2015-02-05 245,013,000 60,000 23.4492 1,044,866,000 2015-01-31
407 2015-02-04 244,953,000 0 23.4435 1,044,866,000 2015-01-31
408 2015-02-03 244,953,000 -120,000 23.4435 1,044,866,000 2015-01-31
409 2015-02-02 245,073,000 -368,000 23.4550 1,044,866,000 2015-01-31
410 2015-01-30 245,441,000 -12,000 23.4902 1,044,866,000 2014-12-31
411 2015-01-29 245,453,000 180,000 23.4913 1,044,866,000 2014-12-31
412 2015-01-28 245,273,000 -289,760 23.4741 1,044,866,000 2014-12-31
413 2015-01-27 245,562,760 107,760 23.5018 1,044,866,000 2014-12-31
414 2015-01-26 245,455,000 256,000 23.4915 1,044,866,000 2014-12-31
415 2015-01-23 245,199,000 192,000 23.4670 1,044,866,000 2014-12-31
416 2015-01-22 245,007,000 -212,000 23.4487 1,044,866,000 2014-12-31
417 2015-01-21 245,219,000 -612,000 23.4689 1,044,866,000 2014-12-31
418 2015-01-20 245,831,000 160,000 23.5275 1,044,866,000 2014-12-31
419 2015-01-19 245,671,000 24,000 23.5122 1,044,866,000 2014-12-31
420 2015-01-16 245,647,000 172,000 23.5099 1,044,866,000 2014-12-31
421 2015-01-15 245,475,000 14,000 23.4934 1,044,866,000 2014-12-31
422 2015-01-14 245,461,000 76,000 23.4921 1,044,866,000 2014-12-31
423 2015-01-13 245,385,000 472,000 23.4848 1,044,866,000 2014-12-31
424 2015-01-12 244,913,000 96,000 23.4397 1,044,866,000 2014-12-31
425 2015-01-09 244,817,000 4,000 23.4305 1,044,866,000 2014-12-31
426 2015-01-08 244,813,000 444,000 23.4301 1,044,866,000 2014-12-31
427 2015-01-07 244,369,000 -360,000 23.3876 1,044,866,000 2014-12-31
428 2015-01-06 244,729,000 -108,000 23.4220 1,044,866,000 2014-12-31
429 2015-01-05 244,837,000 292,000 23.4324 1,044,866,000 2014-12-31
430 2015-01-02 244,545,000 8,000 23.4044 1,044,866,000 2014-12-31
431 2014-12-31 244,537,000 0 23.4037 1,044,866,000 2014-12-31
432 2014-12-30 244,537,000 416,000 23.4037 1,044,866,000 2014-11-30
433 2014-12-29 244,121,000 504,000 23.3639 1,044,866,000 2014-11-30
434 2014-12-24 243,617,000 0 23.3156 1,044,866,000 2014-11-30
435 2014-12-23 243,617,000 -4,056,000 23.3156 1,044,866,000 2014-11-30
436 2014-12-22 247,673,000 92,000 23.7038 1,044,866,000 2014-11-30
437 2014-12-19 247,581,000 714,000 23.6950 1,044,866,000 2014-11-30
438 2014-12-18 246,867,000 286,000 23.6267 1,044,866,000 2014-11-30
439 2014-12-17 246,581,000 264,000 23.5993 1,044,866,000 2014-11-30
440 2014-12-16 246,317,000 132,000 23.5740 1,044,866,000 2014-11-30
441 2014-12-15 246,185,000 140,000 23.5614 1,044,866,000 2014-11-30
442 2014-12-12 246,045,000 -194,000 23.5480 1,044,866,000 2014-11-30
443 2014-12-11 246,239,000 592,000 23.5666 1,044,866,000 2014-11-30
444 2014-12-10 245,647,000 1,524,000 23.5099 1,044,866,000 2014-11-30
445 2014-12-09 244,123,000 456,000 23.3640 1,044,866,000 2014-11-30
446 2014-12-08 243,667,000 816,000 23.3204 1,044,866,000 2014-11-30
447 2014-12-05 242,851,000 1,212,000 23.2423 1,044,866,000 2014-11-30
448 2014-12-04 241,639,000 196,000 23.1263 1,044,866,000 2014-11-30
449 2014-12-03 241,443,000 -1,500,000 23.1076 1,044,866,000 2014-11-30
450 2014-12-02 242,943,000 3,900,000 23.2511 1,044,866,000 2014-11-30
451 2014-12-01 239,043,000 1,194,000 22.8779 1,044,866,000 2014-11-30
452 2014-11-28 237,849,000 -28,000 22.7636 1,044,866,000 2014-10-31
453 2014-11-27 237,877,000 -84,000 22.7663 1,044,866,000 2014-10-31
454 2014-11-26 237,961,000 92,000 22.7743 1,044,866,000 2014-10-31
455 2014-11-25 237,869,000 332,000 22.7655 1,044,866,000 2014-10-31
456 2014-11-24 237,537,000 -896,000 22.7337 1,044,866,000 2014-10-31
457 2014-11-21 238,433,000 240,000 22.8195 1,044,866,000 2014-10-31
458 2014-11-20 238,193,000 404,000 22.7965 1,044,866,000 2014-10-31
459 2014-11-19 237,789,000 156,000 22.7578 1,044,866,000 2014-10-31
460 2014-11-18 237,633,000 280,000 22.7429 1,044,866,000 2014-10-31
461 2014-11-17 237,353,000 924,000 22.7161 1,044,866,000 2014-10-31
462 2014-11-14 236,429,000 188,000 22.6277 1,044,866,000 2014-10-31
463 2014-11-13 236,241,000 700,000 22.6097 1,044,866,000 2014-10-31
464 2014-11-12 235,541,000 2,640,000 22.5427 1,044,866,000 2014-10-31
465 2014-11-11 232,901,000 2,144,000 22.2900 1,044,866,000 2014-10-31
466 2014-11-10 230,757,000 -88,000 22.0848 1,044,866,000 2014-10-31
467 2014-11-07 230,845,000 282,000 22.0933 1,044,866,000 2014-10-31
468 2014-11-06 230,563,000 -336,000 22.0663 1,044,866,000 2014-10-31
469 2014-11-05 230,899,000 28,000 22.0984 1,044,866,000 2014-10-31
470 2014-11-04 230,871,000 508,000 22.0958 1,044,866,000 2014-10-31
471 2014-11-03 230,363,000 396,000 22.0471 1,044,866,000 2014-10-31
472 2014-10-31 229,967,000 112,000 22.0092 1,044,866,000 2014-10-31
473 2014-10-30 229,855,000 -20,000 21.9985 1,044,866,000 2014-09-30
474 2014-10-29 229,875,000 0 22.0004 1,044,866,000 2014-09-30
475 2014-10-28 229,875,000 -39,544 22.0004 1,044,866,000 2014-09-30
476 2014-10-27 229,914,544 108,000 22.0042 1,044,866,000 2014-09-30
477 2014-10-24 229,806,544 16,000 21.9939 1,044,866,000 2014-09-30
478 2014-10-23 229,790,544 124,000 21.9923 1,044,866,000 2014-09-30
479 2014-10-22 229,666,544 60,000 21.9805 1,044,866,000 2014-09-30
480 2014-10-21 229,606,544 128,000 21.9747 1,044,866,000 2014-09-30
481 2014-10-20 229,478,544 544,000 21.9625 1,044,866,000 2014-09-30
482 2014-10-17 228,934,544 68,000 21.9104 1,044,866,000 2014-09-30
483 2014-10-16 228,866,544 388,000 21.9039 1,044,866,000 2014-09-30
484 2014-10-15 228,478,544 128,000 21.8668 1,044,866,000 2014-09-30
485 2014-10-14 228,350,544 40,000 21.8545 1,044,866,000 2014-09-30
486 2014-10-13 228,310,544 -68,000 21.8507 1,044,866,000 2014-09-30
487 2014-10-10 228,378,544 256,000 21.8572 1,044,866,000 2014-09-30
488 2014-10-09 228,122,544 -60,000 21.8327 1,044,866,000 2014-09-30
489 2014-10-08 228,182,544 -80,000 21.8385 1,044,866,000 2014-09-30
490 2014-10-07 228,262,544 348,000 21.8461 1,044,866,000 2014-09-30
491 2014-10-06 227,914,544 52,000 21.8128 1,044,866,000 2014-09-30
492 2014-10-03 227,862,544 812,000 21.8078 1,044,866,000 2014-09-30
493 2014-09-30 227,050,544 132,000 21.7301 1,044,866,000 2014-09-30
494 2014-09-29 226,918,544 112,000 21.7175 1,044,866,000 2014-09-03
495 2014-09-26 226,806,544 72,000 21.7068 1,044,866,000 2014-09-03
496 2014-09-25 226,734,544 -92,000 21.6999 1,044,866,000 2014-09-03
497 2014-09-24 226,826,544 300,000 21.7087 1,044,866,000 2014-09-03
498 2014-09-23 226,526,544 278,000 21.6800 1,044,866,000 2014-09-03
499 2014-09-22 226,248,544 124,000 21.6534 1,044,866,000 2014-09-03
500 2014-09-19 226,124,544 -112,000 21.6415 1,044,866,000 2014-09-03
501 2014-09-18 226,236,544 108,000 21.6522 1,044,866,000 2014-09-03
502 2014-09-17 226,128,544 212,000 21.6419 1,044,866,000 2014-09-03
503 2014-09-16 225,916,544 332,000 21.6216 1,044,866,000 2014-09-03
504 2014-09-15 225,584,544 80,000 21.5898 1,044,866,000 2014-09-03
505 2014-09-12 225,504,544 334,000 21.5821 1,044,866,000 2014-09-03
506 2014-09-11 225,170,544 384,000 21.5502 1,044,866,000 2014-09-03
507 2014-09-10 224,786,544 164,000 21.5134 1,044,866,000 2014-09-03
508 2014-09-08 224,622,544 -11,004,000 21.4977 1,044,866,000 2014-09-03
509 2014-09-05 235,626,544 312,000 22.5509 1,044,866,000 2014-09-03
510 2014-09-04 235,314,544 -242,000 22.5210 1,044,866,000 2014-09-03
511 2014-09-03 235,556,544 -438,000 22.5442 1,044,866,000 2014-09-03
512 2014-09-02 235,994,544 899,384 22.6157 1,043,501,000 2014-08-31
513 2014-09-01 235,095,160 980,000 22.5295 1,043,501,000 2014-08-31
514 2014-08-29 234,115,160 1,076,000 22.4355 1,043,501,000 2014-07-31
515 2014-08-28 233,039,160 104,000 22.3324 1,043,501,000 2014-07-31
516 2014-08-27 232,935,160 148,000 22.3225 1,043,501,000 2014-07-31
517 2014-08-26 232,787,160 -104,000 22.3083 1,043,501,000 2014-07-31
518 2014-08-25 232,891,160 982,000 22.3182 1,043,501,000 2014-07-31
519 2014-08-22 231,909,160 2,058,160 22.2241 1,043,501,000 2014-07-31
520 2014-08-21 229,851,000 -2,994,000 22.0269 1,043,501,000 2014-07-31
521 2014-08-20 232,845,000 -996,000 22.3138 1,043,501,000 2014-07-31
522 2014-08-19 233,841,000 252,160 22.4093 1,043,501,000 2014-07-31
523 2014-08-18 233,588,840 1,033,840 22.3851 1,043,501,000 2014-07-31
524 2014-08-15 232,555,000 -40,000 22.2860 1,043,501,000 2014-07-31
525 2014-08-14 232,595,000 -104,000 22.2899 1,043,501,000 2014-07-31
526 2014-08-13 232,699,000 296,000 22.2998 1,043,501,000 2014-07-31
527 2014-08-12 232,403,000 -532,000 22.2715 1,043,501,000 2014-07-31
528 2014-08-11 232,935,000 64,000 22.3225 1,043,501,000 2014-07-31
529 2014-08-08 232,871,000 20,000 22.3163 1,043,501,000 2014-07-31
530 2014-08-07 232,851,000 96,000 22.3144 1,043,501,000 2014-07-31
531 2014-08-06 232,755,000 -1,128,000 22.3052 1,043,501,000 2014-07-31
532 2014-08-05 233,883,000 852,000 22.4133 1,043,501,000 2014-07-31
533 2014-08-04 233,031,000 480,000 22.3317 1,043,501,000 2014-07-31
534 2014-08-01 232,551,000 1,318,000 22.2857 1,043,501,000 2014-07-31
535 2014-07-31 231,233,000 64,000 22.1593 1,043,501,000 2014-07-31
536 2014-07-30 231,169,000 -736,000 22.1532 1,043,501,000 2014-06-30
537 2014-07-29 231,905,000 -188,000 22.2237 1,043,501,000 2014-06-30
538 2014-07-28 232,093,000 -2,132,000 22.2418 1,043,501,000 2014-06-30
539 2014-07-25 234,225,000 -8,000 22.4461 1,043,501,000 2014-06-30
540 2014-07-24 234,233,000 -490,000 22.4468 1,043,501,000 2014-06-30
541 2014-07-23 234,723,000 -276,000 22.4938 1,043,501,000 2014-06-30
542 2014-07-22 234,999,000 88,000 22.5202 1,043,501,000 2014-06-30
543 2014-07-21 234,911,000 714,000 22.5118 1,043,501,000 2014-06-30
544 2014-07-18 234,197,000 424,000 22.4434 1,043,501,000 2014-06-30
545 2014-07-17 233,773,000 2,046,000 22.4028 1,043,501,000 2014-06-30
546 2014-07-16 231,727,000 222,000 22.2067 1,043,501,000 2014-06-30
547 2014-07-15 231,505,000 62,000 22.1854 1,043,501,000 2014-06-30
548 2014-07-14 231,443,000 -8,000 22.1795 1,043,501,000 2014-06-30
549 2014-07-11 231,451,000 344,000 22.1802 1,043,501,000 2014-06-30
550 2014-07-10 231,107,000 148,000 22.1473 1,043,501,000 2014-06-30
551 2014-07-09 230,959,000 -767,200 22.1331 1,043,501,000 2014-06-30
552 2014-07-08 231,726,200 -2,000,000 22.2066 1,043,501,000 2014-06-30
553 2014-07-07 233,726,200 -120,000 22.3983 1,043,501,000 2014-06-30
554 2014-07-04 233,846,200 -176,000 22.4098 1,043,501,000 2014-06-30
555 2014-07-03 234,022,200 660,000 22.4266 1,043,501,000 2014-06-30
556 2014-07-02 233,362,200 2,229,200 22.3634 1,043,501,000 2014-06-30
557 2014-06-30 231,133,000 -1,724,000 22.1498 1,043,501,000 2014-06-30
558 2014-06-27 232,857,000 -1,055,600 22.3150 1,043,501,000 2014-05-31
559 2014-06-26 233,912,600 -2,024,000 22.4161 1,043,501,000 2014-05-31
560 2014-06-25 235,936,600 -752,000 22.6101 1,043,501,000 2014-05-31
561 2014-06-24 236,688,600 -18,000 22.6822 1,043,501,000 2014-05-31
562 2014-06-23 236,706,600 0 22.6839 1,043,501,000 2014-05-31
563 2014-06-20 236,706,600 1,180,000 22.6839 1,043,501,000 2014-05-31
564 2014-06-19 235,526,600 792,000 22.5708 1,043,501,000 2014-05-31
565 2014-06-18 234,734,600 2,692,000 22.4949 1,043,501,000 2014-05-31
566 2014-06-17 232,042,600 -24,000 22.2369 1,043,501,000 2014-05-31
567 2014-06-16 232,066,600 3,168,000 22.2392 1,043,501,000 2014-05-31
568 2014-06-13 228,898,600 1,040,000 21.9356 1,043,501,000 2014-05-31
569 2014-06-12 227,858,600 2,848,000 21.8360 1,043,501,000 2014-05-31
570 2014-06-11 225,010,600 776,000 21.5630 1,043,501,000 2014-05-31
571 2014-06-10 224,234,600 532,000 21.4887 1,043,501,000 2014-05-31
572 2014-06-09 223,702,600 -948,000 21.4377 1,043,501,000 2014-05-31
573 2014-06-06 224,650,600 -144,000 21.5285 1,043,501,000 2014-05-31
574 2014-06-05 224,794,600 -248,000 21.5423 1,043,501,000 2014-05-31
575 2014-06-04 225,042,600 -12,000 21.5661 1,043,501,000 2014-05-31
576 2014-06-03 225,054,600 4,000 21.5673 1,043,501,000 2014-05-31
577 2014-05-30 225,050,600 80,000 21.5669 1,043,501,000 2014-04-30
578 2014-05-29 224,970,600 408,000 21.5592 1,043,501,000 2014-04-30
579 2014-05-28 224,562,600 -724,000 21.5201 1,043,501,000 2014-04-30
580 2014-05-27 225,286,600 172,000 21.5895 1,043,501,000 2014-04-30
581 2014-05-26 225,114,600 3,375,600 21.5730 1,043,501,000 2014-04-30
582 2014-05-23 221,739,000 -3,400,000 21.2495 1,043,501,000 2014-04-30
583 2014-05-22 225,139,000 3,324,000 21.5754 1,043,501,000 2014-04-30
584 2014-05-21 221,815,000 -36,000 21.2568 1,043,501,000 2014-04-30
585 2014-05-20 221,851,000 -1,488,000 21.2603 1,043,501,000 2014-04-30
586 2014-05-19 223,339,000 476,000 21.4029 1,043,501,000 2014-04-30
587 2014-05-16 222,863,000 -1,024,000 21.3572 1,043,501,000 2014-04-30
588 2014-05-15 223,887,000 44,000 21.4554 1,043,501,000 2014-04-30
589 2014-05-14 223,843,000 -3,394,000 21.4512 1,043,501,000 2014-04-30
590 2014-05-13 227,237,000 -4,000 21.7764 1,043,501,000 2014-04-30
591 2014-05-12 227,241,000 304,000 21.7768 1,043,501,000 2014-04-30
592 2014-05-10 226,937,000 0 21.7477 1,043,501,000 2014-04-30
593 2014-05-09 226,937,000 1,046,000 21.7477 1,043,501,000 2014-04-30
594 2014-05-08 225,891,000 2,072,000 21.6474 1,043,501,000 2014-04-30
595 2014-05-07 223,819,000 856,000 21.4489 1,043,501,000 2014-04-30
596 2014-05-05 222,963,000 960,000 21.3668 1,043,501,000 2014-04-30
597 2014-05-02 222,003,000 524,000 21.2748 1,043,501,000 2014-04-30
598 2014-04-30 221,479,000 0 21.2246 1,043,501,000 2014-04-30
599 2014-04-29 221,479,000 436,000 21.2246 1,043,501,000 2014-03-31
600 2014-04-28 221,043,000 -68,000 21.1828 1,043,501,000 2014-03-31
601 2014-04-25 221,111,000 64,000 21.1893 1,043,501,000 2014-03-31
602 2014-04-24 221,047,000 -200,000 21.1832 1,043,501,000 2014-03-31
603 2014-04-23 221,247,000 -54,000 21.2024 1,043,501,000 2014-03-31
604 2014-04-22 221,301,000 -72,000 21.2076 1,043,501,000 2014-03-31
605 2014-04-17 221,373,000 0 21.2145 1,043,501,000 2014-03-31
606 2014-04-16 221,373,000 -276,000 21.2145 1,043,501,000 2014-03-31
607 2014-04-15 221,649,000 -76,000 21.2409 1,043,501,000 2014-03-31
608 2014-04-14 221,725,000 376,000 21.2482 1,043,501,000 2014-03-31
609 2014-04-11 221,349,000 -579,999 21.2122 1,043,501,000 2014-03-31
610 2014-04-10 221,928,999 -280,001 21.2677 1,043,501,000 2014-03-31
611 2014-04-09 222,209,000 420,000 21.2946 1,043,501,000 2014-03-31
612 2014-04-08 221,789,000 368,000 21.2543 1,043,501,000 2014-03-31
613 2014-04-07 221,421,000 -384,000 21.2191 1,043,501,000 2014-03-31
614 2014-04-04 221,805,000 -748,000 21.2558 1,043,501,000 2014-03-31
615 2014-04-03 222,553,000 100,000 21.3275 1,043,501,000 2014-03-31
616 2014-04-02 222,453,000 -280,000 21.3179 1,043,501,000 2014-03-31
617 2014-04-01 222,733,000 300,000 21.3448 1,043,501,000 2014-03-31
618 2014-03-31 222,433,000 -128,000 21.3160 1,043,501,000 2014-03-31
619 2014-03-28 222,561,000 1,756,000 21.3283 1,043,501,000 2014-02-28
620 2014-03-27 220,805,000 -1,352,000 21.1600 1,043,501,000 2014-02-28
621 2014-03-26 222,157,000 -476,000 21.2896 1,043,501,000 2014-02-28
622 2014-03-25 222,633,000 100,000 21.3352 1,043,501,000 2014-02-28
623 2014-03-24 222,533,000 68,000 21.3256 1,043,501,000 2014-02-28
624 2014-03-21 222,465,000 -820,000 21.3191 1,043,501,000 2014-02-28
625 2014-03-20 223,285,000 -352,000 21.3977 1,043,501,000 2014-02-28
626 2014-03-19 223,637,000 -1,076,000 21.4314 1,043,501,000 2014-02-28
627 2014-03-18 224,713,000 -180,000 21.5345 1,043,501,000 2014-02-28
628 2014-03-17 224,893,000 20,000 21.5518 1,043,501,000 2014-02-28
629 2014-03-14 224,873,000 -84,000 21.5499 1,043,501,000 2014-02-28
630 2014-03-13 224,957,000 -264,000 21.5579 1,043,501,000 2014-02-28
631 2014-03-12 225,221,000 -888,000 21.5832 1,043,501,000 2014-02-28
632 2014-03-11 226,109,000 -1,424,000 21.6683 1,043,501,000 2014-02-28
633 2014-03-10 227,533,000 776,400 21.8048 1,043,501,000 2014-02-28
634 2014-03-07 226,756,600 -112,000 21.7304 1,043,501,000 2014-02-28
635 2014-03-06 226,868,600 88,000 21.7411 1,043,501,000 2014-02-28
636 2014-03-05 226,780,600 -180,000 21.7327 1,043,501,000 2014-02-28
637 2014-03-04 226,960,600 20,000 21.7499 1,043,501,000 2014-02-28
638 2014-03-03 226,940,600 32,000 21.7480 1,043,501,000 2014-02-28
639 2014-02-28 226,908,600 -578,056 21.7449 1,043,501,000 2014-02-28
640 2014-02-27 227,486,656 -5,944 21.8003 1,043,501,000 2014-01-31
641 2014-02-26 227,492,600 -468,000 21.8009 1,043,501,000 2014-01-31
642 2014-02-25 227,960,600 -180,000 21.8457 1,043,501,000 2014-01-31
643 2014-02-24 228,140,600 -204,000 21.8630 1,043,501,000 2014-01-31
644 2014-02-21 228,344,600 -192,000 21.8825 1,043,501,000 2014-01-31
645 2014-02-20 228,536,600 -8,000 21.9009 1,043,501,000 2014-01-31
646 2014-02-19 228,544,600 1,744,000 21.9017 1,043,501,000 2014-01-31
647 2014-02-18 226,800,600 192,000 21.7346 1,043,501,000 2014-01-31
648 2014-02-17 226,608,600 40,000 21.7162 1,043,501,000 2014-01-31
649 2014-02-14 226,568,600 8,000 21.7124 1,043,501,000 2014-01-31
650 2014-02-13 226,560,600 448,000 21.7116 1,043,501,000 2014-01-31
651 2014-02-12 226,112,600 -224,000 21.6687 1,043,501,000 2014-01-31
652 2014-02-11 226,336,600 80,000 21.6901 1,043,501,000 2014-01-31
653 2014-02-10 226,256,600 -44,000 21.6825 1,043,501,000 2014-01-31
654 2014-02-07 226,300,600 100,000 21.6867 1,043,501,000 2014-01-31
655 2014-02-06 226,200,600 32,000 21.6771 1,043,501,000 2014-01-31
656 2014-02-05 226,168,600 -12,000 21.6740 1,043,501,000 2014-01-31
657 2014-02-04 226,180,600 67,726 21.6752 1,043,501,000 2014-01-31
658 2014-01-30 226,112,874 0 21.6687 1,043,501,000 2013-12-31
659 2014-01-29 226,112,874 4,000 21.6687 1,043,501,000 2013-12-31
660 2014-01-28 226,108,874 36,000 21.6683 1,043,501,000 2013-12-31
661 2014-01-27 226,072,874 0 21.6648 1,043,501,000 2013-12-31
662 2014-01-24 226,072,874 -9,926 21.6648 1,043,501,000 2013-12-31
663 2014-01-23 226,082,800 575,926 21.6658 1,043,501,000 2013-12-31
664 2014-01-22 225,506,874 -120,000 21.6106 1,043,501,000 2013-12-31
665 2014-01-21 225,626,874 160,000 21.6221 1,043,501,000 2013-12-31
666 2014-01-20 225,466,874 556,000 21.6068 1,043,501,000 2013-12-31
667 2014-01-17 224,910,874 124,000 21.5535 1,043,501,000 2013-12-31
668 2014-01-16 224,786,874 572,000 21.5416 1,043,501,000 2013-12-31
669 2014-01-15 224,214,874 52,000 21.4868 1,043,501,000 2013-12-31
670 2014-01-14 224,162,874 -60,000 21.4818 1,043,501,000 2013-12-31
671 2014-01-13 224,222,874 90,000 21.4876 1,043,501,000 2013-12-31
672 2014-01-10 224,132,874 1,216,000 21.4789 1,043,501,000 2013-12-31
673 2014-01-09 222,916,874 -92,000 21.3624 1,043,501,000 2013-12-31
674 2014-01-08 223,008,874 -32,000 21.3712 1,043,501,000 2013-12-31
675 2014-01-07 223,040,874 436,000 21.3743 1,043,501,000 2013-12-31
676 2014-01-06 222,604,874 1,396,000 21.3325 1,043,501,000 2013-12-31
677 2014-01-03 221,208,874 -96,000 21.1987 1,043,501,000 2013-12-31
678 2014-01-02 221,304,874 -22,000 21.2079 1,043,501,000 2013-12-31
679 2013-12-31 221,326,874 0 21.2100 1,043,501,000 2013-12-31
680 2013-12-30 221,326,874 -56,000 21.2100 1,043,501,000 2013-11-30
681 2013-12-27 221,382,874 -400,000 21.2154 1,043,501,000 2013-11-30
682 2013-12-24 221,782,874 0 21.2537 1,043,501,000 2013-11-30
683 2013-12-23 221,782,874 12,000 21.2537 1,043,501,000 2013-11-30
684 2013-12-20 221,770,874 -188,000 21.2526 1,043,501,000 2013-11-30
685 2013-12-19 221,958,874 -108,000 21.2706 1,043,501,000 2013-11-30
686 2013-12-18 222,066,874 -1,340,000 21.2809 1,043,501,000 2013-11-30
687 2013-12-17 223,406,874 84,000 21.4094 1,043,501,000 2013-11-30
688 2013-12-16 223,322,874 -204,000 21.4013 1,043,501,000 2013-11-30
689 2013-12-13 223,526,874 -376,000 21.4209 1,043,501,000 2013-11-30
690 2013-12-12 223,902,874 -204,000 21.4569 1,043,501,000 2013-11-30
691 2013-12-11 224,106,874 -8,000 21.4764 1,043,501,000 2013-11-30
692 2013-12-10 224,114,874 -36,000 21.4772 1,043,501,000 2013-11-30
693 2013-12-09 224,150,874 -88,000 21.4807 1,043,501,000 2013-11-30
694 2013-12-06 224,238,874 144,000 21.4891 1,043,501,000 2013-11-30
695 2013-12-05 224,094,874 -88,000 21.4753 1,043,501,000 2013-11-30
696 2013-12-04 224,182,874 -40,000 21.4837 1,043,501,000 2013-11-30
697 2013-12-03 224,222,874 -1,292,000 21.4876 1,043,501,000 2013-11-30
698 2013-12-02 225,514,874 -1,062,000 21.6114 1,043,501,000 2013-11-30
699 2013-11-29 226,576,874 32,000 21.7131 1,043,501,000 2013-10-31
700 2013-11-28 226,544,874 -4,000 21.7101 1,043,501,000 2013-10-31
701 2013-11-27 226,548,874 28,000 21.7105 1,043,501,000 2013-10-31
702 2013-11-26 226,520,874 4,000 21.7078 1,043,501,000 2013-10-31
703 2013-11-25 226,516,874 120,000 21.7074 1,043,501,000 2013-10-31
704 2013-11-22 226,396,874 -124,000 21.6959 1,043,501,000 2013-10-31
705 2013-11-21 226,520,874 16,000 21.7078 1,043,501,000 2013-10-31
706 2013-11-20 226,504,874 124,000 21.7062 1,043,501,000 2013-10-31
707 2013-11-19 226,380,874 208,000 21.6944 1,043,501,000 2013-10-31
708 2013-11-18 226,172,874 -20,000 21.6744 1,043,501,000 2013-10-31
709 2013-11-15 226,192,874 -96,000 21.6763 1,043,501,000 2013-10-31
710 2013-11-14 226,288,874 20,000 21.6855 1,043,501,000 2013-10-31
711 2013-11-13 226,268,874 468,000 21.6836 1,043,501,000 2013-10-31
712 2013-11-12 225,800,874 160,000 21.6388 1,043,501,000 2013-10-31
713 2013-11-11 225,640,874 192,474 21.6234 1,043,501,000 2013-10-31
714 2013-11-08 225,448,400 68,000 21.6050 1,043,501,000 2013-10-31
715 2013-11-07 225,380,400 68,000 21.5985 1,043,501,000 2013-10-31
716 2013-11-06 225,312,400 200,000 21.5920 1,043,501,000 2013-10-31
717 2013-11-05 225,112,400 372,000 21.5728 1,043,501,000 2013-10-31
718 2013-11-04 224,740,400 -128,000 21.5372 1,043,501,000 2013-10-31
719 2013-11-01 224,868,400 -92,000 21.5494 1,043,501,000 2013-10-31
720 2013-10-31 224,960,400 44,000 21.5582 1,043,501,000 2013-10-31
721 2013-10-30 224,916,400 160,000 21.2624 1,057,813,000 2013-09-30
722 2013-10-29 224,756,400 116,000 21.2473 1,057,813,000 2013-09-30
723 2013-10-28 224,640,400 308,000 21.2363 1,057,813,000 2013-09-30
724 2013-10-25 224,332,400 5,764,000 21.2072 1,057,813,000 2013-09-30
725 2013-10-24 218,568,400 763,600 20.6623 1,057,813,000 2013-09-30
726 2013-10-23 217,804,800 -3,168,000 20.5901 1,057,813,000 2013-09-30
727 2013-10-22 220,972,800 -2,714,000 20.8896 1,057,813,000 2013-09-30
728 2013-10-21 223,686,800 -14,431,600 21.1462 1,057,813,000 2013-09-30
729 2013-10-18 238,118,400 1,579,600 22.5104 1,057,813,000 2013-09-30
730 2013-10-17 236,538,800 -1,339,600 22.3611 1,057,813,000 2013-09-30
731 2013-10-16 237,878,400 -1,100,000 22.4878 1,057,813,000 2013-09-30
732 2013-10-15 238,978,400 -24,000 22.5917 1,057,813,000 2013-09-30
733 2013-10-11 239,002,400 -188,000 22.5940 1,057,813,000 2013-09-30
734 2013-10-10 239,190,400 -196,000 22.6118 1,057,813,000 2013-09-30
735 2013-10-09 239,386,400 -16,000 22.6303 1,057,813,000 2013-09-30
736 2013-10-08 239,402,400 40,000 22.6318 1,057,813,000 2013-09-30
737 2013-10-07 239,362,400 -300,000 22.6280 1,057,813,000 2013-09-30
738 2013-10-04 239,662,400 12,000 22.6564 1,057,813,000 2013-09-30
739 2013-10-03 239,650,400 -112,000 22.6553 1,057,813,000 2013-09-30
740 2013-10-02 239,762,400 208,000 22.6659 1,057,813,000 2013-09-30
741 2013-09-30 239,554,400 -12,000 22.6462 1,057,813,000 2013-09-30
742 2013-09-27 239,566,400 144,000 22.6473 1,057,813,000 2013-08-31
743 2013-09-26 239,422,400 76,000 22.6337 1,057,813,000 2013-08-31
744 2013-09-25 239,346,400 92,000 22.6265 1,057,813,000 2013-08-31
745 2013-09-24 239,254,400 152,000 22.6178 1,057,813,000 2013-08-31
746 2013-09-23 239,102,400 -80,000 22.6035 1,057,813,000 2013-08-31
747 2013-09-19 239,182,400 -136,000 22.6110 1,057,813,000 2013-08-31
748 2013-09-18 239,318,400 0 22.6239 1,057,813,000 2013-08-31
749 2013-09-17 239,318,400 291,800 22.6239 1,057,813,000 2013-08-31
750 2013-09-16 239,026,600 168,000 22.5963 1,057,813,000 2013-08-31
751 2013-09-13 238,858,600 -564,000 22.5804 1,057,813,000 2013-08-31
752 2013-09-12 239,422,600 1,128,000 22.6337 1,057,813,000 2013-08-31
753 2013-09-11 238,294,600 534,000 22.5271 1,057,813,000 2013-08-31
754 2013-09-10 237,760,600 -812,000 22.4766 1,057,813,000 2013-08-31
755 2013-09-09 238,572,600 -68,000 22.5534 1,057,813,000 2013-08-31
756 2013-09-06 238,640,600 196,000 22.5598 1,057,813,000 2013-08-31
757 2013-09-05 238,444,600 700,000 22.5413 1,057,813,000 2013-08-31
758 2013-09-04 237,744,600 -460,000 22.4751 1,057,813,000 2013-08-31
759 2013-09-03 238,204,600 504,000 22.5186 1,057,813,000 2013-08-31
760 2013-09-02 237,700,600 776,000 22.4709 1,057,813,000 2013-08-31
761 2013-08-30 236,924,600 -1,100,000 22.3976 1,057,813,000 2013-07-31
762 2013-08-29 238,024,600 1,032,000 22.5016 1,057,813,000 2013-07-31
763 2013-08-28 236,992,600 20,000 22.4040 1,057,813,000 2013-07-31
764 2013-08-27 236,972,600 -580,000 22.4021 1,057,813,000 2013-07-31
765 2013-08-26 237,552,600 -200,000 22.4570 1,057,813,000 2013-07-31
766 2013-08-23 237,752,600 -580,000 22.4759 1,057,813,000 2013-07-31
767 2013-08-22 238,332,600 -328,000 22.5307 1,057,813,000 2013-07-31
768 2013-08-21 238,660,600 -1,180,000 22.5617 1,057,813,000 2013-07-31
769 2013-08-20 239,840,600 640,000 22.6733 1,057,813,000 2013-07-31
770 2013-08-19 239,200,600 550,000 22.6127 1,057,813,000 2013-07-31
771 2013-08-16 238,650,600 448,000 22.5608 1,057,813,000 2013-07-31
772 2013-08-15 238,202,600 164,000 22.5184 1,057,813,000 2013-07-31
773 2013-08-14 238,038,600 0 22.5029 1,057,813,000 2013-07-31
774 2013-08-13 238,038,600 604,000 22.5029 1,057,813,000 2013-07-31
775 2013-08-12 237,434,600 -1,036,000 22.4458 1,057,813,000 2013-07-31
776 2013-08-09 238,470,600 448,000 22.5437 1,057,813,000 2013-07-31
777 2013-08-08 238,022,600 -596,000 22.5014 1,057,813,000 2013-07-31
778 2013-08-07 238,618,600 276,000 22.5577 1,057,813,000 2013-07-31
779 2013-08-06 238,342,600 -164,000 22.5316 1,057,813,000 2013-07-31
780 2013-08-05 238,506,600 -140,000 22.5471 1,057,813,000 2013-07-31
781 2013-08-02 238,646,600 -84,000 22.5604 1,057,813,000 2013-07-31
782 2013-08-01 238,730,600 -212,000 22.5683 1,057,813,000 2013-07-31
783 2013-07-31 238,942,600 -180,000 22.5884 1,057,813,000 2013-07-31
784 2013-07-30 239,122,600 0 22.6054 1,057,813,000 2013-06-30
785 2013-07-29 239,122,600 -40,000 22.6054 1,057,813,000 2013-06-30
786 2013-07-26 239,162,600 0 22.6092 1,057,813,000 2013-06-30
787 2013-07-25 239,162,600 -296,000 22.6092 1,057,813,000 2013-06-30
788 2013-07-24 239,458,600 -164,000 22.6371 1,057,813,000 2013-06-30
789 2013-07-23 239,622,600 128,000 22.6526 1,057,813,000 2013-06-30
790 2013-07-22 239,494,600 -136,000 22.6405 1,057,813,000 2013-06-30
791 2013-07-19 239,630,600 -88,000 22.6534 1,057,813,000 2013-06-30
792 2013-07-18 239,718,600 60,000 22.6617 1,057,813,000 2013-06-30
793 2013-07-17 239,658,600 112,000 22.6560 1,057,813,000 2013-06-30
794 2013-07-16 239,546,600 92,000 22.6455 1,057,813,000 2013-06-30
795 2013-07-15 239,454,600 -1,848,000 22.6368 1,057,813,000 2013-06-30
796 2013-07-12 241,302,600 24,000 22.8115 1,057,813,000 2013-06-30
797 2013-07-11 241,278,600 0 22.8092 1,057,813,000 2013-06-30
798 2013-07-10 241,278,600 20,000 22.8092 1,057,813,000 2013-06-30
799 2013-07-09 241,258,600 -20,000 22.8073 1,057,813,000 2013-06-30
800 2013-07-08 241,278,600 -44,000 22.8092 1,057,813,000 2013-06-30
801 2013-07-05 241,322,600 12,000 22.8134 1,057,813,000 2013-06-30
802 2013-07-04 241,310,600 -96,000 22.8122 1,057,813,000 2013-06-30
803 2013-07-03 241,406,600 -524,000 22.8213 1,057,813,000 2013-06-30
804 2013-07-02 241,930,600 -32,000 22.8708 1,057,813,000 2013-06-30
805 2013-06-28 241,962,600 56,000 22.8739 1,057,813,000 2013-05-31
806 2013-06-27 241,906,600 120,000 22.8686 1,057,813,000 2013-05-31
807 2013-06-26 241,786,600 -224,000 22.8572 1,057,813,000 2013-05-31
808 2013-06-25 242,010,600 60,000 22.8784 1,057,813,000 2013-05-31
809 2013-06-24 241,950,600 2,100,000 22.8727 1,057,813,000 2013-05-31
810 2013-06-21 239,850,600 20,000 22.6742 1,057,813,000 2013-05-31
811 2013-06-20 239,830,600 -40,000 22.6723 1,057,813,000 2013-05-31
812 2013-06-19 239,870,600 -148,000 22.6761 1,057,813,000 2013-05-31
813 2013-06-18 240,018,600 52,000 22.6901 1,057,813,000 2013-05-31
814 2013-06-17 239,966,600 -212,000 22.6852 1,057,813,000 2013-05-31
815 2013-06-14 240,178,600 -234,000 22.7052 1,057,813,000 2013-05-31
816 2013-06-13 240,412,600 -418,000 22.7273 1,057,813,000 2013-05-31
817 2013-06-11 240,830,600 -76,000 22.7668 1,057,813,000 2013-05-31
818 2013-06-10 240,906,600 -96,000 22.7740 1,057,813,000 2013-05-31
819 2013-06-07 241,002,600 512,000 22.7831 1,057,813,000 2013-05-31
820 2013-06-06 240,490,600 176,000 22.7347 1,057,813,000 2013-05-31
821 2013-06-05 240,314,600 544,000 22.7181 1,057,813,000 2013-05-31
822 2013-06-04 239,770,600 394,000 22.6666 1,057,813,000 2013-05-31
823 2013-06-03 239,376,600 184,000 22.6294 1,057,813,000 2013-05-31
824 2013-05-31 239,192,600 428,000 22.6120 1,057,813,000 2013-05-31
825 2013-05-30 238,764,600 348,000 22.5715 1,057,813,000 2013-04-30
826 2013-05-29 238,416,600 708,750 22.5386 1,057,813,000 2013-04-30
827 2013-05-28 237,707,850 -28,000 22.4716 1,057,813,000 2013-04-30
828 2013-05-27 237,735,850 364,000 22.4743 1,057,813,000 2013-04-30
829 2013-05-24 237,371,850 376,000 22.4399 1,057,813,000 2013-04-30
830 2013-05-23 236,995,850 -28,000 22.4043 1,057,813,000 2013-04-30
831 2013-05-22 237,023,850 -224,000 22.4070 1,057,813,000 2013-04-30
832 2013-05-21 237,247,850 1,168,000 22.4281 1,057,813,000 2013-04-30
833 2013-05-20 236,079,850 100,000 22.3177 1,057,813,000 2013-04-30
834 2013-05-16 235,979,850 116,000 22.3083 1,057,813,000 2013-04-30
835 2013-05-15 235,863,850 104,000 22.2973 1,057,813,000 2013-04-30
836 2013-05-14 235,759,850 20,000 22.2875 1,057,813,000 2013-04-30
837 2013-05-13 235,739,850 48,000 22.2856 1,057,813,000 2013-04-30
838 2013-05-10 235,691,850 -20,000 22.2811 1,057,813,000 2013-04-30
839 2013-05-09 235,711,850 -20,000 22.2829 1,057,813,000 2013-04-30
840 2013-05-08 235,731,850 -144,000 22.2848 1,057,813,000 2013-04-30
841 2013-05-07 235,875,850 -88,000 22.2984 1,057,813,000 2013-04-30
842 2013-05-06 235,963,850 -156,000 22.3068 1,057,813,000 2013-04-30
843 2013-05-03 236,119,850 136,000 22.3215 1,057,813,000 2013-04-30
844 2013-05-02 235,983,850 14,000 22.3087 1,057,813,000 2013-04-30
845 2013-04-30 235,969,850 72,000 22.3073 1,057,813,000 2013-04-30
846 2013-04-29 235,897,850 -320,000 22.3005 1,057,813,000 2013-03-31
847 2013-04-26 236,217,850 -108,000 22.3308 1,057,813,000 2013-03-31
848 2013-04-25 236,325,850 96,000 22.3410 1,057,813,000 2013-03-31
849 2013-04-24 236,229,850 -28,000 22.3319 1,057,813,000 2013-03-31
850 2013-04-23 236,257,850 -16,000 22.3346 1,057,813,000 2013-03-31
851 2013-04-22 236,273,850 88,000 22.3361 1,057,813,000 2013-03-31
852 2013-04-19 236,185,850 236,000 22.3278 1,057,813,000 2013-03-31
853 2013-04-18 235,949,850 -68,000 22.3054 1,057,813,000 2013-03-31
854 2013-04-17 236,017,850 968,000 22.3119 1,057,813,000 2013-03-31
855 2013-04-16 235,049,850 124,000 22.2204 1,057,813,000 2013-03-31
856 2013-04-15 234,925,850 -76,000 22.2086 1,057,813,000 2013-03-31
857 2013-04-12 235,001,850 216,000 22.2158 1,057,813,000 2013-03-31
858 2013-04-11 234,785,850 -556,000 22.1954 1,057,813,000 2013-03-31
859 2013-04-10 235,341,850 -168,000 22.2480 1,057,813,000 2013-03-31
860 2013-04-09 235,509,850 112,000 22.2638 1,057,813,000 2013-03-31
861 2013-04-08 235,397,850 312,000 22.2533 1,057,813,000 2013-03-31
862 2013-04-05 235,085,850 -696,000 22.2238 1,057,813,000 2013-03-31
863 2013-04-03 235,781,850 -2,000 22.2896 1,057,813,000 2013-03-31
864 2013-04-02 235,783,850 -200,000 22.2897 1,057,813,000 2013-03-31
865 2013-03-28 235,983,850 44,000 22.3087 1,057,813,000 2013-02-28
866 2013-03-27 235,939,850 44,000 22.3045 1,057,813,000 2013-02-28
867 2013-03-26 235,895,850 0 22.3003 1,057,813,000 2013-02-28
868 2013-03-25 235,895,850 -24,000 22.3003 1,057,813,000 2013-02-28
869 2013-03-22 235,919,850 -284,000 22.3026 1,057,813,000 2013-02-28
870 2013-03-21 236,203,850 48,000 22.3295 1,057,813,000 2013-02-28
871 2013-03-20 236,155,850 96,000 22.3249 1,057,813,000 2013-02-28
872 2013-03-19 236,059,850 0 22.3158 1,057,813,000 2013-02-28
873 2013-03-18 236,059,850 -84,000 22.3158 1,057,813,000 2013-02-28
874 2013-03-15 236,143,850 12,000 22.3238 1,057,813,000 2013-02-28
875 2013-03-14 236,131,850 140,000 22.3226 1,057,813,000 2013-02-28
876 2013-03-13 235,991,850 80,000 22.3094 1,057,813,000 2013-02-28
877 2013-03-12 235,911,850 -66,000 22.3018 1,057,813,000 2013-02-28
878 2013-03-11 235,977,850 0 22.3081 1,057,813,000 2013-02-28
879 2013-03-08 235,977,850 -48,000 22.3081 1,057,813,000 2013-02-28
880 2013-03-07 236,025,850 36,000 22.3126 1,057,813,000 2013-02-28
881 2013-03-06 235,989,850 -176,000 22.3092 1,057,813,000 2013-02-28
882 2013-03-05 236,165,850 44,000 22.3259 1,057,813,000 2013-02-28
883 2013-03-04 236,121,850 -28,000 22.3217 1,057,813,000 2013-02-28
884 2013-03-01 236,149,850 52,000 22.3243 1,057,813,000 2013-02-28
885 2013-02-28 236,097,850 296,000 22.3194 1,057,813,000 2013-02-28
886 2013-02-27 235,801,850 112,000 22.2914 1,057,813,000 2013-01-31
887 2013-02-26 235,689,850 16,000 22.2809 1,057,813,000 2013-01-31
888 2013-02-25 235,673,850 712,000 22.2793 1,057,813,000 2013-01-31
889 2013-02-22 234,961,850 120,000 22.2120 1,057,813,000 2013-01-31
890 2013-02-21 234,841,850 -44,000 22.2007 1,057,813,000 2013-01-31
891 2013-02-20 234,885,850 32,000 22.2049 1,057,813,000 2013-01-31
892 2013-02-19 234,853,850 16,000 22.2018 1,057,813,000 2013-01-31
893 2013-02-18 234,837,850 -286,000 22.2003 1,057,813,000 2013-01-31
894 2013-02-15 235,123,850 -340,400 22.2274 1,057,813,000 2013-01-31
895 2013-02-14 235,464,250 -20,000 22.2595 1,057,813,000 2013-01-31
896 2013-02-08 235,484,250 -260,000 22.2614 1,057,813,000 2013-01-31
897 2013-02-07 235,744,250 376,000 22.2860 1,057,813,000 2013-01-31
898 2013-02-06 235,368,250 -468,000 22.2505 1,057,813,000 2013-01-31
899 2013-02-05 235,836,250 -252,000 22.2947 1,057,813,000 2013-01-31
900 2013-02-04 236,088,250 96,000 22.3185 1,057,813,000 2013-01-31
901 2013-02-01 235,992,250 30,000 22.3094 1,057,813,000 2013-01-31
902 2013-01-31 235,962,250 -126,000 22.3066 1,057,813,000 2013-01-31
903 2013-01-30 236,088,250 4,000 22.3185 1,057,813,000 2013-01-08
904 2013-01-29 236,084,250 592,000 22.3181 1,057,813,000 2013-01-08
905 2013-01-28 235,492,250 -328,000 22.2622 1,057,813,000 2013-01-08
906 2013-01-25 235,820,250 126,000 22.2932 1,057,813,000 2013-01-08
907 2013-01-24 235,694,250 196,000 22.2813 1,057,813,000 2013-01-08
908 2013-01-23 235,498,250 -316,000 22.2627 1,057,813,000 2013-01-08
909 2013-01-22 235,814,250 -212,000 22.2926 1,057,813,000 2013-01-08
910 2013-01-21 236,026,250 268,000 22.3127 1,057,813,000 2013-01-08
911 2013-01-18 235,758,250 344,000 22.2873 1,057,813,000 2013-01-08
912 2013-01-17 235,414,250 452,000 22.2548 1,057,813,000 2013-01-08
913 2013-01-16 234,962,250 -500,000 22.2121 1,057,813,000 2013-01-08
914 2013-01-15 235,462,250 68,000 22.2593 1,057,813,000 2013-01-08
915 2013-01-14 235,394,250 -224,000 22.2529 1,057,813,000 2013-01-08
916 2013-01-11 235,618,250 220,000 22.2741 1,057,813,000 2013-01-08
917 2013-01-10 235,398,250 194,000 22.2533 1,057,813,000 2013-01-08
918 2013-01-09 235,204,250 162,000 22.2350 1,057,813,000 2013-01-08
919 2013-01-08 235,042,250 -540,000 22.2196 1,057,813,000 2013-01-08
920 2013-01-07 235,582,250 -228,000 22.2497 1,058,813,000 2012-12-31
921 2013-01-04 235,810,250 360,000 22.2712 1,058,813,000 2012-12-31
922 2013-01-03 235,450,250 104,000 22.2372 1,058,813,000 2012-12-31
923 2013-01-02 235,346,250 -48,000 22.2274 1,058,813,000 2012-12-31
924 2012-12-31 235,394,250 0 22.2319 1,058,813,000 2012-12-31
925 2012-12-28 235,394,250 -68,000 22.2319 1,058,813,000 2012-11-30
926 2012-12-27 235,462,250 104,000 22.2383 1,058,813,000 2012-11-30
927 2012-12-24 235,358,250 0 22.2285 1,058,813,000 2012-11-30
928 2012-12-21 235,358,250 -168,000 22.2285 1,058,813,000 2012-11-30
929 2012-12-20 235,526,250 108,000 22.2444 1,058,813,000 2012-11-30
930 2012-12-19 235,418,250 -76,000 22.2342 1,058,813,000 2012-11-30
931 2012-12-18 235,494,250 16,000 22.2413 1,058,813,000 2012-11-30
932 2012-12-17 235,478,250 -4,000 22.2398 1,058,813,000 2012-11-30
933 2012-12-14 235,482,250 -8,000 22.2402 1,058,813,000 2012-11-30
934 2012-12-13 235,490,250 12,000 22.2410 1,058,813,000 2012-11-30
935 2012-12-12 235,478,250 -44,000 22.2398 1,058,813,000 2012-11-30
936 2012-12-11 235,522,250 -404,000 22.2440 1,058,813,000 2012-11-30
937 2012-12-10 235,926,250 -240,000 22.2821 1,058,813,000 2012-11-30
938 2012-12-07 236,166,250 -28,000 22.3048 1,058,813,000 2012-11-30
939 2012-12-06 236,194,250 -1,324,000 22.3075 1,058,813,000 2012-11-30
940 2012-12-05 237,518,250 -548,000 22.4325 1,058,813,000 2012-11-30
941 2012-12-04 238,066,250 0 22.4843 1,058,813,000 2012-11-30
942 2012-12-03 238,066,250 68,000 22.4843 1,058,813,000 2012-11-30
943 2012-11-30 237,998,250 584,000 22.4778 1,058,813,000 2012-11-30
944 2012-11-29 237,414,250 1,432,000 22.4227 1,058,813,000 2012-11-16
945 2012-11-28 235,982,250 92,000 22.2874 1,058,813,000 2012-11-16
946 2012-11-27 235,890,250 36,000 22.2787 1,058,813,000 2012-11-16
947 2012-11-26 235,854,250 32,000 22.2753 1,058,813,000 2012-11-16
948 2012-11-23 235,822,250 -44,000 22.2723 1,058,813,000 2012-11-16
949 2012-11-22 235,866,250 0 22.2765 1,058,813,000 2012-11-16
950 2012-11-21 235,866,250 104,000 22.2765 1,058,813,000 2012-11-16
951 2012-11-20 235,762,250 0 22.2667 1,058,813,000 2012-11-16
952 2012-11-19 235,762,250 -92,000 22.2667 1,058,813,000 2012-11-16
953 2012-11-16 235,854,250 112,000 22.2753 1,058,813,000 2012-11-16
954 2012-11-15 235,742,250 60,000 22.1356 1,064,993,000 2012-10-31
955 2012-11-14 235,682,250 240,000 22.1299 1,064,993,000 2012-10-31
956 2012-11-13 235,442,250 -140,000 22.1074 1,064,993,000 2012-10-31
957 2012-11-12 235,582,250 100,000 22.1205 1,064,993,000 2012-10-31
958 2012-11-09 235,482,250 272,000 22.1112 1,064,993,000 2012-10-31
959 2012-11-08 235,210,250 644,000 22.0856 1,064,993,000 2012-10-31
960 2012-11-07 234,566,250 104,000 22.0251 1,064,993,000 2012-10-31
961 2012-11-06 234,462,250 120,000 22.0154 1,064,993,000 2012-10-31
962 2012-11-05 234,342,250 616,000 22.0041 1,064,993,000 2012-10-31
963 2012-11-02 233,726,250 -812,000 21.9463 1,064,993,000 2012-10-31
964 2012-11-01 234,538,250 1,116,000 22.0225 1,064,993,000 2012-10-31
965 2012-10-31 233,422,250 -32,000 21.9177 1,064,993,000 2012-10-31
966 2012-10-30 233,454,250 68,000 21.9207 1,064,993,000 2012-09-30
967 2012-10-29 233,386,250 276,000 21.9143 1,064,993,000 2012-09-30
968 2012-10-26 233,110,250 -956,000 21.8884 1,064,993,000 2012-09-30
969 2012-10-25 234,066,250 516,000 21.9782 1,064,993,000 2012-09-30
970 2012-10-24 233,550,250 -40,000 21.9297 1,064,993,000 2012-09-30
971 2012-10-22 233,590,250 64,000 21.9335 1,064,993,000 2012-09-30
972 2012-10-19 233,526,250 148,000 21.9275 1,064,993,000 2012-09-30
973 2012-10-18 233,378,250 116,000 21.9136 1,064,993,000 2012-09-30
974 2012-10-17 233,262,250 156,000 21.9027 1,064,993,000 2012-09-30
975 2012-10-16 233,106,250 286,000 21.8881 1,064,993,000 2012-09-30
976 2012-10-15 232,820,250 -353,600 21.8612 1,064,993,000 2012-09-30
977 2012-10-12 233,173,850 96,000 21.8944 1,064,993,000 2012-09-30
978 2012-10-11 233,077,850 680,000 21.8854 1,064,993,000 2012-09-30
979 2012-10-10 232,397,850 480,000 21.8215 1,064,993,000 2012-09-30
980 2012-10-09 231,917,850 -124,000 21.7765 1,064,993,000 2012-09-30
981 2012-10-08 232,041,850 0 21.7881 1,064,993,000 2012-09-30
982 2012-10-05 232,041,850 0 21.7881 1,064,993,000 2012-09-30
983 2012-10-04 232,041,850 -52,000 21.7881 1,064,993,000 2012-09-30
984 2012-10-03 232,093,850 -312,000 21.7930 1,064,993,000 2012-09-30
985 2012-09-28 232,405,850 0 21.8223 1,064,993,000 2012-08-31
986 2012-09-27 232,405,850 -104,000 21.8223 1,064,993,000 2012-08-31
987 2012-09-26 232,509,850 -524,000 21.8321 1,064,993,000 2012-08-31
988 2012-09-25 233,033,850 -732,000 21.8813 1,064,993,000 2012-08-31
989 2012-09-24 233,765,850 0 21.9500 1,064,993,000 2012-08-31
990 2012-09-21 233,765,850 -24,000 21.9500 1,064,993,000 2012-08-31
991 2012-09-20 233,789,850 -84,000 21.9522 1,064,993,000 2012-08-31
992 2012-09-19 233,873,850 48,000 21.9601 1,064,993,000 2012-08-31
993 2012-09-18 233,825,850 -208,000 21.9556 1,064,993,000 2012-08-31
994 2012-09-17 234,033,850 -24,000 21.9752 1,064,993,000 2012-08-31
995 2012-09-14 234,057,850 -104,000 21.9774 1,064,993,000 2012-08-31
996 2012-09-13 234,161,850 32,000 21.9872 1,064,993,000 2012-08-31
997 2012-09-12 234,129,850 52,000 21.9842 1,064,993,000 2012-08-31
998 2012-09-11 234,077,850 216,000 21.9793 1,064,993,000 2012-08-31
999 2012-09-10 233,861,850 88,000 21.9590 1,064,993,000 2012-08-31
1000 2012-09-07 233,773,850 1,852,000 21.9507 1,064,993,000 2012-08-31
1001 2012-09-06 231,921,850 24,000 21.7768 1,064,993,000 2012-08-31
1002 2012-09-05 231,897,850 412,000 21.7746 1,064,993,000 2012-08-31
1003 2012-09-04 231,485,850 40,000 21.7359 1,064,993,000 2012-08-31
1004 2012-09-03 231,445,850 60,000 21.7321 1,064,993,000 2012-08-31
1005 2012-08-31 231,385,850 56,000 21.7265 1,064,993,000 2012-08-31
1006 2012-08-30 231,329,850 316,000 21.7213 1,064,993,000 2012-08-01
1007 2012-08-29 231,013,850 160,000 21.6916 1,064,993,000 2012-08-01
1008 2012-08-28 230,853,850 -60,000 21.6766 1,064,993,000 2012-08-01
1009 2012-08-27 230,913,850 324,000 21.6822 1,064,993,000 2012-08-01
1010 2012-08-24 230,589,850 128,000 21.6518 1,064,993,000 2012-08-01
1011 2012-08-23 230,461,850 -12,000 21.6398 1,064,993,000 2012-08-01
1012 2012-08-22 230,473,850 72,000 21.6409 1,064,993,000 2012-08-01
1013 2012-08-21 230,401,850 -28,000 21.6341 1,064,993,000 2012-08-01
1014 2012-08-20 230,429,850 40,000 21.6367 1,064,993,000 2012-08-01
1015 2012-08-17 230,389,850 -20,000 21.6330 1,064,993,000 2012-08-01
1016 2012-08-16 230,409,850 -160,000 21.6349 1,064,993,000 2012-08-01
1017 2012-08-15 230,569,850 -168,000 21.6499 1,064,993,000 2012-08-01
1018 2012-08-14 230,737,850 0 21.6657 1,064,993,000 2012-08-01
1019 2012-08-13 230,737,850 40,000 21.6657 1,064,993,000 2012-08-01
1020 2012-08-10 230,697,850 -80,000 21.6619 1,064,993,000 2012-08-01
1021 2012-08-09 230,777,850 0 21.6694 1,064,993,000 2012-08-01
1022 2012-08-08 230,777,850 40,000 21.6694 1,064,993,000 2012-08-01
1023 2012-08-07 230,737,850 -20,000 21.6657 1,064,993,000 2012-08-01
1024 2012-08-06 230,757,850 28,000 21.6675 1,064,993,000 2012-08-01
1025 2012-08-03 230,729,850 20,000 21.6649 1,064,993,000 2012-08-01
1026 2012-08-02 230,709,850 28,000 21.6630 1,064,993,000 2012-08-01
1027 2012-08-01 230,681,850 -36,000 21.6604 1,064,993,000 2012-08-01
1028 2012-07-31 230,717,850 -12,000 21.6319 1,066,561,000 2012-07-31
1029 2012-07-30 230,729,850 28,000 21.6331 1,066,561,000 2012-06-30
1030 2012-07-27 230,701,850 420,000 21.6304 1,066,561,000 2012-06-30
1031 2012-07-26 230,281,850 60,000 21.5911 1,066,561,000 2012-06-30
1032 2012-07-25 230,221,850 20,000 21.5854 1,066,561,000 2012-06-30
1033 2012-07-24 230,201,850 0 21.5836 1,066,561,000 2012-06-30
1034 2012-07-23 230,201,850 -80,000 21.5836 1,066,561,000 2012-06-30
1035 2012-07-20 230,281,850 20,000 21.5911 1,066,561,000 2012-06-30
1036 2012-07-19 230,261,850 -32,000 21.5892 1,066,561,000 2012-06-30
1037 2012-07-18 230,293,850 72,000 21.5922 1,066,561,000 2012-06-30
1038 2012-07-17 230,221,850 0 21.5854 1,066,561,000 2012-06-30
1039 2012-07-16 230,221,850 -52,000 21.5854 1,066,561,000 2012-06-30
1040 2012-07-13 230,273,850 104,000 21.5903 1,066,561,000 2012-06-30
1041 2012-07-12 230,169,850 0 21.5806 1,066,561,000 2012-06-30
1042 2012-07-11 230,169,850 32,000 21.5806 1,066,561,000 2012-06-30
1043 2012-07-10 230,137,850 8,000 21.5776 1,066,561,000 2012-06-30
1044 2012-07-09 230,129,850 -460,000 21.5768 1,066,561,000 2012-06-30
1045 2012-07-06 230,589,850 184,000 21.6199 1,066,561,000 2012-06-30
1046 2012-07-05 230,405,850 20,000 21.6027 1,066,561,000 2012-06-30
1047 2012-07-04 230,385,850 0 21.6008 1,066,561,000 2012-06-30
1048 2012-07-03 230,385,850 0 21.6008 1,066,561,000 2012-06-30
1049 2012-06-29 230,385,850 992,000 21.6008 1,066,561,000 2012-06-05
1050 2012-06-28 229,393,850 12,000 21.5078 1,066,561,000 2012-06-05
1051 2012-06-27 229,381,850 0 21.5067 1,066,561,000 2012-06-05
1052 2012-06-26 229,381,850 0 21.5067 1,066,561,000 2012-06-05
1053 2012-06-25 229,381,850 -20,400 21.5067 1,066,561,000 2012-06-05
1054 2012-06-22 229,402,250 -12,000 21.5086 1,066,561,000 2012-06-05
1055 2012-06-21 229,414,250 8,000 21.5097 1,066,561,000 2012-06-05
1056 2012-06-20 229,406,250 -260,000 21.5090 1,066,561,000 2012-06-05
1057 2012-06-19 229,666,250 0 21.5333 1,066,561,000 2012-06-05
1058 2012-06-18 229,666,250 0 21.5333 1,066,561,000 2012-06-05
1059 2012-06-15 229,666,250 -92,000 21.5333 1,066,561,000 2012-06-05
1060 2012-06-14 229,758,250 -52,000 21.5420 1,066,561,000 2012-06-05
1061 2012-06-13 229,810,250 -100,000 21.5468 1,066,561,000 2012-06-05
1062 2012-06-12 229,910,250 -100,000 21.5562 1,066,561,000 2012-06-05
1063 2012-06-11 230,010,250 0 21.5656 1,066,561,000 2012-06-05
1064 2012-06-08 230,010,250 0 21.5656 1,066,561,000 2012-06-05
1065 2012-06-07 230,010,250 -20,000 21.5656 1,066,561,000 2012-06-05
1066 2012-06-06 230,030,250 0 21.5675 1,066,561,000 2012-06-05
1067 2012-06-05 230,030,250 16,000 21.5675 1,066,561,000 2012-06-05
1068 2012-06-04 230,014,250 0 21.5506 1,067,321,000 2012-05-31
1069 2012-06-01 230,014,250 156,000 21.5506 1,067,321,000 2012-05-31
1070 2012-05-31 229,858,250 -132,000 21.5360 1,067,321,000 2012-05-31
1071 2012-05-30 229,990,250 0 21.5484 1,067,321,000 2012-04-30
1072 2012-05-29 229,990,250 -200,000 21.5484 1,067,321,000 2012-04-30
1073 2012-05-28 230,190,250 -100,000 21.5671 1,067,321,000 2012-04-30
1074 2012-05-25 230,290,250 0 21.5765 1,067,321,000 2012-04-30
1075 2012-05-24 230,290,250 -88,000 21.5765 1,067,321,000 2012-04-30
1076 2012-05-23 230,378,250 -292,000 21.5847 1,067,321,000 2012-04-30
1077 2012-05-22 230,670,250 260,000 21.6121 1,067,321,000 2012-04-30
1078 2012-05-21 230,410,250 -660,000 21.5877 1,067,321,000 2012-04-30
1079 2012-05-18 231,070,250 -16,000 21.6496 1,067,321,000 2012-04-30
1080 2012-05-17 231,086,250 240,000 21.6511 1,067,321,000 2012-04-30
1081 2012-05-16 230,846,250 216,000 21.6286 1,067,321,000 2012-04-30
1082 2012-05-15 230,630,250 44,000 21.6083 1,067,321,000 2012-04-30
1083 2012-05-14 230,586,250 264,000 21.6042 1,067,321,000 2012-04-30
1084 2012-05-11 230,322,250 56,000 21.5795 1,067,321,000 2012-04-30
1085 2012-05-10 230,266,250 -60,000 21.5742 1,067,321,000 2012-04-30
1086 2012-05-09 230,326,250 138,000 21.5798 1,067,321,000 2012-04-30
1087 2012-05-08 230,188,250 192,000 21.5669 1,067,321,000 2012-04-30
1088 2012-05-07 229,996,250 -52,000 21.5489 1,067,321,000 2012-04-30
1089 2012-05-04 230,048,250 -36,000 21.5538 1,067,321,000 2012-04-30
1090 2012-05-03 230,084,250 176,000 21.5572 1,067,321,000 2012-04-30
1091 2012-05-02 229,908,250 -376,000 21.5407 1,067,321,000 2012-04-30
1092 2012-04-30 230,284,250 -296,000 21.5759 1,067,321,000 2012-04-30
1093 2012-04-27 230,580,250 4,000 21.6036 1,067,321,000 2012-04-26
1094 2012-04-26 230,576,250 0 21.6033 1,067,321,000 2012-04-26
1095 2012-04-25 230,576,250 12,000 21.5874 1,068,105,000 2012-03-31
1096 2012-04-24 230,564,250 22,000 21.5863 1,068,105,000 2012-03-31
1097 2012-04-23 230,542,250 -260,000 21.5842 1,068,105,000 2012-03-31
1098 2012-04-20 230,802,250 -450,000 21.6086 1,068,105,000 2012-03-31
1099 2012-04-19 231,252,250 -400,000 21.6507 1,068,105,000 2012-03-31
1100 2012-04-18 231,652,250 260,000 21.6882 1,068,105,000 2012-03-31
1101 2012-04-17 231,392,250 240,000 21.6638 1,068,105,000 2012-03-31
1102 2012-04-16 231,152,250 -488,000 21.6413 1,068,105,000 2012-03-31
1103 2012-04-13 231,640,250 20,000 21.6870 1,068,105,000 2012-03-31
1104 2012-04-12 231,620,250 -180,000 21.6852 1,068,105,000 2012-03-31
1105 2012-04-11 231,800,250 -20,000 21.7020 1,068,105,000 2012-03-31
1106 2012-04-10 231,820,250 0 21.7039 1,068,105,000 2012-03-31
1107 2012-04-05 231,820,250 -72,000 21.7039 1,068,105,000 2012-03-31
1108 2012-04-03 231,892,250 -132,000 21.7106 1,068,105,000 2012-03-31
1109 2012-04-02 232,024,250 -28,000 21.7230 1,068,105,000 2012-03-31
1110 2012-03-30 232,052,250 4,000 21.7256 1,068,105,000 2012-02-29
1111 2012-03-29 232,048,250 180,000 21.7252 1,068,105,000 2012-02-29
1112 2012-03-28 231,868,250 -204,000 21.7084 1,068,105,000 2012-02-29
1113 2012-03-27 232,072,250 -320,000 21.7275 1,068,105,000 2012-02-29
1114 2012-03-26 232,392,250 -341,000 21.7574 1,068,105,000 2012-02-29
1115 2012-03-23 232,733,250 250,000 21.7894 1,068,105,000 2012-02-29
1116 2012-03-22 232,483,250 -680,000 21.7660 1,068,105,000 2012-02-29
1117 2012-03-21 233,163,250 -4,000 21.8296 1,068,105,000 2012-02-29
1118 2012-03-20 233,167,250 -352,000 21.8300 1,068,105,000 2012-02-29
1119 2012-03-19 233,519,250 -132,000 21.8629 1,068,105,000 2012-02-29
1120 2012-03-16 233,651,250 -92,000 21.8753 1,068,105,000 2012-02-29
1121 2012-03-15 233,743,250 108,000 21.8839 1,068,105,000 2012-02-29
1122 2012-03-14 233,635,250 -20,000 21.8738 1,068,105,000 2012-02-29
1123 2012-03-13 233,655,250 -92,000 21.8757 1,068,105,000 2012-02-29
1124 2012-03-12 233,747,250 0 21.8843 1,068,105,000 2012-02-29
1125 2012-03-09 233,747,250 -102,000 21.8843 1,068,105,000 2012-02-29
1126 2012-03-08 233,849,250 -180,000 21.8938 1,068,105,000 2012-02-29
1127 2012-03-07 234,029,250 44,000 21.9107 1,068,105,000 2012-02-29
1128 2012-03-06 233,985,250 -122,000 21.9066 1,068,105,000 2012-02-29
1129 2012-03-05 234,107,250 2,364,000 21.9180 1,068,105,000 2012-02-29
1130 2012-03-02 231,743,250 -2,010,000 21.6967 1,068,105,000 2012-02-29
1131 2012-03-01 233,753,250 704,000 21.8849 1,068,105,000 2012-02-29
1132 2012-02-29 233,049,250 1,720,000 21.8189 1,068,105,000 2012-02-29
1133 2012-02-28 231,329,250 668,000 21.6579 1,068,105,000 2012-01-31
1134 2012-02-27 230,661,250 478,000 21.5954 1,068,105,000 2012-01-31
1135 2012-02-24 230,183,250 354,000 21.5506 1,068,105,000 2012-01-31
1136 2012-02-23 229,829,250 376,000 21.5175 1,068,105,000 2012-01-31
1137 2012-02-22 229,453,250 744,000 21.4823 1,068,105,000 2012-01-31
1138 2012-02-21 228,709,250 698,000 21.4126 1,068,105,000 2012-01-31
1139 2012-02-20 228,011,250 211,000 21.3473 1,068,105,000 2012-01-31
1140 2012-02-17 227,800,250 4,000 21.3275 1,068,105,000 2012-01-31
1141 2012-02-16 227,796,250 556,000 21.3271 1,068,105,000 2012-01-31
1142 2012-02-15 227,240,250 -380,000 21.2751 1,068,105,000 2012-01-31
1143 2012-02-14 227,620,250 406,000 21.3107 1,068,105,000 2012-01-31
1144 2012-02-13 227,214,250 -526,000 21.2727 1,068,105,000 2012-01-31
1145 2012-02-10 227,740,250 -518,000 21.3219 1,068,105,000 2012-01-31
1146 2012-02-09 228,258,250 -96,000 21.3704 1,068,105,000 2012-01-31
1147 2012-02-08 228,354,250 452,000 21.3794 1,068,105,000 2012-01-31
1148 2012-02-07 227,902,250 -162,000 21.3371 1,068,105,000 2012-01-31
1149 2012-02-06 228,064,250 -48,000 21.3522 1,068,105,000 2012-01-31
1150 2012-02-03 228,112,250 -6,000 21.3567 1,068,105,000 2012-01-31
1151 2012-02-02 228,118,250 -262,000 21.3573 1,068,105,000 2012-01-31
1152 2012-02-01 228,380,250 -130,000 21.3818 1,068,105,000 2012-01-31
1153 2012-01-31 228,510,250 -12,000 21.3940 1,068,105,000 2012-01-31
1154 2012-01-30 228,522,250 -88,000 21.3951 1,068,105,000 2011-12-31
1155 2012-01-27 228,610,250 -50,000 21.4033 1,068,105,000 2011-12-31
1156 2012-01-26 228,660,250 90,000 21.4080 1,068,105,000 2011-12-31
1157 2012-01-20 228,570,250 -72,000 21.3996 1,068,105,000 2011-12-31
1158 2012-01-19 228,642,250 -328,000 21.4063 1,068,105,000 2011-12-31
1159 2012-01-18 228,970,250 124,000 21.4371 1,068,105,000 2011-12-31
1160 2012-01-17 228,846,250 -47,000 21.4254 1,068,105,000 2011-12-31
1161 2012-01-16 228,893,250 -38,000 21.4298 1,068,105,000 2011-12-31
1162 2012-01-13 228,931,250 -98,000 21.4334 1,068,105,000 2011-12-31
1163 2012-01-12 229,029,250 520,000 21.4426 1,068,105,000 2011-12-31
1164 2012-01-11 228,509,250 -2,000 21.3939 1,068,105,000 2011-12-31
1165 2012-01-10 228,511,250 -28,000 21.3941 1,068,105,000 2011-12-31
1166 2012-01-09 228,539,250 0 21.3967 1,068,105,000 2011-12-31
1167 2012-01-06 228,539,250 -32,000 21.3967 1,068,105,000 2011-12-31
1168 2012-01-05 228,571,250 -196,000 21.3997 1,068,105,000 2011-12-31
1169 2012-01-04 228,767,250 32,000 21.4180 1,068,105,000 2011-12-31
1170 2012-01-03 228,735,250 -306,000 21.4151 1,068,105,000 2011-12-31
1171 2011-12-30 229,041,250 -396,000 21.4437 1,068,105,000 2011-11-30
1172 2011-12-29 229,437,250 -30,000 21.4808 1,068,105,000 2011-11-30
1173 2011-12-28 229,467,250 -28,000 21.4836 1,068,105,000 2011-11-30
1174 2011-12-23 229,495,250 -188,000 21.4862 1,068,105,000 2011-11-30
1175 2011-12-22 229,683,250 -24,000 21.5038 1,068,105,000 2011-11-30
1176 2011-12-21 229,707,250 -34,000 21.5061 1,068,105,000 2011-11-30
1177 2011-12-20 229,741,250 -22,000 21.5092 1,068,105,000 2011-11-30
1178 2011-12-19 229,763,250 -20,000 21.5113 1,068,105,000 2011-11-30
1179 2011-12-16 229,783,250 -36,000 21.5132 1,068,105,000 2011-11-30
1180 2011-12-15 229,819,250 0 21.5165 1,068,105,000 2011-11-30
1181 2011-12-14 229,819,250 -114,000 21.5165 1,068,105,000 2011-11-30
1182 2011-12-13 229,933,250 0 21.5272 1,068,105,000 2011-11-30
1183 2011-12-12 229,933,250 8,000 21.5272 1,068,105,000 2011-11-30
1184 2011-12-09 229,925,250 1,776,000 21.5265 1,068,105,000 2011-11-30
1185 2011-12-08 228,149,250 60,000 21.3602 1,068,105,000 2011-11-30
1186 2011-12-07 228,089,250 588,000 21.3546 1,068,105,000 2011-11-30
1187 2011-12-06 227,501,250 -40,000 21.2995 1,068,105,000 2011-11-30
1188 2011-12-05 227,541,250 2,912,000 21.3033 1,068,105,000 2011-11-30
1189 2011-12-02 224,629,250 -1,850,000 21.0306 1,068,105,000 2011-11-30
1190 2011-12-01 226,479,250 140,000 21.2038 1,068,105,000 2011-11-30
1191 2011-11-30 226,339,250 -258,000 21.1907 1,068,105,000 2011-11-30
1192 2011-11-29 226,597,250 32,000 21.2149 1,068,105,000 2011-10-31
1193 2011-11-28 226,565,250 -40,000 21.2119 1,068,105,000 2011-10-31
1194 2011-11-25 226,605,250 140,000 21.2156 1,068,105,000 2011-10-31
1195 2011-11-24 226,465,250 0 21.2025 1,068,105,000 2011-10-31
1196 2011-11-23 226,465,250 -40,000 21.2025 1,068,105,000 2011-10-31
1197 2011-11-22 226,505,250 -20,000 21.2063 1,068,105,000 2011-10-31
1198 2011-11-21 226,525,250 -16,000 21.2081 1,068,105,000 2011-10-31
1199 2011-11-18 226,541,250 0 21.2096 1,068,105,000 2011-10-31
1200 2011-11-17 226,541,250 52,000 21.2096 1,068,105,000 2011-10-31
1201 2011-11-16 226,489,250 32,000 21.2048 1,068,105,000 2011-10-31
1202 2011-11-15 226,457,250 76,000 21.2018 1,068,105,000 2011-10-31
1203 2011-11-14 226,381,250 -148,000 21.1947 1,068,105,000 2011-10-31
1204 2011-11-11 226,529,250 0 21.2085 1,068,105,000 2011-10-31
1205 2011-11-10 226,529,250 -264,000 21.2085 1,068,105,000 2011-10-31
1206 2011-11-09 226,793,250 0 21.2332 1,068,105,000 2011-10-31
1207 2011-11-08 226,793,250 -464,000 21.2332 1,068,105,000 2011-10-31
1208 2011-11-07 227,257,250 -192,000 21.2767 1,068,105,000 2011-10-31
1209 2011-11-04 227,449,250 -108,000 21.2947 1,068,105,000 2011-10-31
1210 2011-11-03 227,557,250 -140,000 21.3048 1,068,105,000 2011-10-31
1211 2011-11-02 227,697,250 8,000 21.3179 1,068,105,000 2011-10-31
1212 2011-11-01 227,689,250 -144,000 21.3171 1,068,105,000 2011-10-31
1213 2011-10-31 227,833,250 356,000 21.3306 1,068,105,000 2011-10-31
1214 2011-10-28 227,477,250 -22,000 21.2973 1,068,105,000 2011-09-30
1215 2011-10-27 227,499,250 308,000 21.2993 1,068,105,000 2011-09-30
1216 2011-10-26 227,191,250 -200,000 21.2705 1,068,105,000 2011-09-30
1217 2011-10-25 227,391,250 360,000 21.2892 1,068,105,000 2011-09-30
1218 2011-10-24 227,031,250 92,000 21.2555 1,068,105,000 2011-09-30
1219 2011-10-21 226,939,250 4,000 21.2469 1,068,105,000 2011-09-30
1220 2011-10-20 226,935,250 -40,000 21.2465 1,068,105,000 2011-09-30
1221 2011-10-19 226,975,250 8,000 21.2503 1,068,105,000 2011-09-30
1222 2011-10-18 226,967,250 54,000 21.2495 1,068,105,000 2011-09-30
1223 2011-10-17 226,913,250 300,000 21.2445 1,068,105,000 2011-09-30
1224 2011-10-14 226,613,250 -106,000 21.2164 1,068,105,000 2011-09-30
1225 2011-10-13 226,719,250 184,000 21.2263 1,068,105,000 2011-09-30
1226 2011-10-12 226,535,250 292,000 21.2091 1,068,105,000 2011-09-30
1227 2011-10-11 226,243,250 -360,000 21.1817 1,068,105,000 2011-09-30
1228 2011-10-10 226,603,250 80,000 21.2154 1,068,105,000 2011-09-30
1229 2011-10-07 226,523,250 1,504,000 21.2080 1,068,105,000 2011-09-30
1230 2011-10-06 225,019,250 604,000 21.0671 1,068,105,000 2011-09-30
1231 2011-10-04 224,415,250 776,000 21.0106 1,068,105,000 2011-09-30
1232 2011-10-03 223,639,250 1,004,000 20.9379 1,068,105,000 2011-09-30
1233 2011-09-30 222,635,250 80,000 20.8439 1,068,105,000 2011-09-30
1234 2011-09-29 222,555,250 0 20.8365 1,068,105,000 2011-08-31
1235 2011-09-28 222,555,250 2,720,000 20.8365 1,068,105,000 2011-08-31
1236 2011-09-27 219,835,250 3,044,000 20.5818 1,068,105,000 2011-08-31
1237 2011-09-26 216,791,250 764,000 20.2968 1,068,105,000 2011-08-31
1238 2011-09-23 216,027,250 368,000 20.2253 1,068,105,000 2011-08-31
1239 2011-09-22 215,659,250 4,000 20.1908 1,068,105,000 2011-08-31
1240 2011-09-21 215,655,250 284,000 20.1905 1,068,105,000 2011-08-31
1241 2011-09-20 215,371,250 480,000 20.1639 1,068,105,000 2011-08-31
1242 2011-09-19 214,891,250 64,000 20.1189 1,068,105,000 2011-08-31
1243 2011-09-16 214,827,250 -180,000 20.1129 1,068,105,000 2011-08-31
1244 2011-09-15 215,007,250 -188,000 20.1298 1,068,105,000 2011-08-31
1245 2011-09-14 215,195,250 112,000 20.1474 1,068,105,000 2011-08-31
1246 2011-09-12 215,083,250 480,000 20.1369 1,068,105,000 2011-08-31
1247 2011-09-09 214,603,250 260,000 20.0920 1,068,105,000 2011-08-31
1248 2011-09-08 214,343,250 1,528,000 20.0676 1,068,105,000 2011-08-31
1249 2011-09-07 212,815,250 -172,000 19.9246 1,068,105,000 2011-08-31
1250 2011-09-06 212,987,250 216,000 19.9407 1,068,105,000 2011-08-31
1251 2011-09-05 212,771,250 448,000 19.9204 1,068,105,000 2011-08-31
1252 2011-09-02 212,323,250 -56,000 19.8785 1,068,105,000 2011-08-31
1253 2011-09-01 212,379,250 20,000 19.8837 1,068,105,000 2011-08-31
1254 2011-08-31 212,359,250 -280,000 19.8819 1,068,105,000 2011-08-31
1255 2011-08-30 212,639,250 348,000 19.9081 1,068,105,000 2011-07-31
1256 2011-08-29 212,291,250 -1,284,000 19.8755 1,068,105,000 2011-07-31
1257 2011-08-26 213,575,250 212,000 19.9957 1,068,105,000 2011-07-31
1258 2011-08-25 213,363,250 416,000 19.9759 1,068,105,000 2011-07-31
1259 2011-08-24 212,947,250 1,100,000 19.9369 1,068,105,000 2011-07-31
1260 2011-08-23 211,847,250 -4,506,000 19.8339 1,068,105,000 2011-07-31
1261 2011-08-22 216,353,250 810,000 20.2558 1,068,105,000 2011-07-31
1262 2011-08-19 215,543,250 442,000 20.1800 1,068,105,000 2011-07-31
1263 2011-08-18 215,101,250 420,000 20.1386 1,068,105,000 2011-07-31
1264 2011-08-17 214,681,250 424,000 20.0993 1,068,105,000 2011-07-31
1265 2011-08-16 214,257,250 62,000 20.0596 1,068,105,000 2011-07-31
1266 2011-08-15 214,195,250 964,000 20.0538 1,068,105,000 2011-07-31
1267 2011-08-12 213,231,250 915,000 19.9635 1,068,105,000 2011-07-31
1268 2011-08-11 212,316,250 156,000 19.8778 1,068,105,000 2011-07-31
1269 2011-08-10 212,160,250 1,290,000 19.8632 1,068,105,000 2011-07-31
1270 2011-08-09 210,870,250 590,000 19.7425 1,068,105,000 2011-07-31
1271 2011-08-08 210,280,250 -914,000 19.6872 1,068,105,000 2011-07-31
1272 2011-08-05 211,194,250 260,000 19.7728 1,068,105,000 2011-07-31
1273 2011-08-04 210,934,250 -188,000 19.7485 1,068,105,000 2011-07-31
1274 2011-08-03 211,122,250 -800,000 19.7661 1,068,105,000 2011-07-31
1275 2011-08-02 211,922,250 320,000 19.8410 1,068,105,000 2011-07-31
1276 2011-08-01 211,602,250 -52,000 19.8110 1,068,105,000 2011-07-31
1277 2011-07-29 211,654,250 300,000 19.8159 1,068,105,000 2011-06-30
1278 2011-07-28 211,354,250 8,000 19.7878 1,068,105,000 2011-06-30
1279 2011-07-27 211,346,250 -348,000 19.7870 1,068,105,000 2011-06-30
1280 2011-07-26 211,694,250 16,000 19.8196 1,068,105,000 2011-06-30
1281 2011-07-25 211,678,250 -272,000 19.8181 1,068,105,000 2011-06-30
1282 2011-07-22 211,950,250 -236,000 19.8436 1,068,105,000 2011-06-30
1283 2011-07-21 212,186,250 -628,000 19.8657 1,068,105,000 2011-06-30
1284 2011-07-20 212,814,250 -748,000 19.9245 1,068,105,000 2011-06-30
1285 2011-07-19 213,562,250 -1,044,000 19.9945 1,068,105,000 2011-06-30
1286 2011-07-18 214,606,250 -496,000 20.0922 1,068,105,000 2011-06-30
1287 2011-07-15 215,102,250 -512,000 20.1387 1,068,105,000 2011-06-30
1288 2011-07-14 215,614,250 -1,036,000 20.1866 1,068,105,000 2011-06-30
1289 2011-07-13 216,650,250 -362,000 20.2836 1,068,105,000 2011-06-30
1290 2011-07-12 217,012,250 -820,000 20.3175 1,068,105,000 2011-06-30
1291 2011-07-11 217,832,250 324,000 20.3943 1,068,105,000 2011-06-30
1292 2011-07-08 217,508,250 -180,000 20.3639 1,068,105,000 2011-06-30
1293 2011-07-07 217,688,250 -82,000 20.3808 1,068,105,000 2011-06-30
1294 2011-07-06 217,770,250 488,000 20.3885 1,068,105,000 2011-06-30
1295 2011-07-05 217,282,250 -166,000 20.3428 1,068,105,000 2011-06-30
1296 2011-07-04 217,448,250 -232,000 20.3583 1,068,105,000 2011-06-30
1297 2011-06-30 217,680,250 700,000 20.3800 1,068,105,000 2011-06-30
1298 2011-06-29 216,980,250 -32,000 20.3145 1,068,105,000 2011-05-31
1299 2011-06-28 217,012,250 284,000 20.3175 1,068,105,000 2011-05-31
1300 2011-06-27 216,728,250 184,000 20.2909 1,068,105,000 2011-05-31
1301 2011-06-24 216,544,250 -496,000 20.2737 1,068,105,000 2011-05-31
1302 2011-06-23 217,040,250 96,000 20.3201 1,068,105,000 2011-05-31
1303 2011-06-22 216,944,250 88,000 20.3111 1,068,105,000 2011-05-31
1304 2011-06-21 216,856,250 68,000 20.3029 1,068,105,000 2011-05-31
1305 2011-06-20 216,788,250 16,000 20.2965 1,068,105,000 2011-05-31
1306 2011-06-17 216,772,250 1,056,000 20.2950 1,068,105,000 2011-05-31
1307 2011-06-16 215,716,250 -1,132,000 20.1962 1,068,105,000 2011-05-31
1308 2011-06-15 216,848,250 172,000 20.3021 1,068,105,000 2011-05-31
1309 2011-06-14 216,676,250 240,000 20.2860 1,068,105,000 2011-05-31
1310 2011-06-13 216,436,250 384,000 20.2636 1,068,105,000 2011-05-31
1311 2011-06-10 216,052,250 -48,000 20.2276 1,068,105,000 2011-05-31
1312 2011-06-09 216,100,250 -930,000 20.2321 1,068,105,000 2011-05-31
1313 2011-06-08 217,030,250 398,000 20.3192 1,068,105,000 2011-05-31
1314 2011-06-07 216,632,250 -128,000 20.2819 1,068,105,000 2011-05-31
1315 2011-06-03 216,760,250 44,000 20.2939 1,068,105,000 2011-05-31
1316 2011-06-02 216,716,250 -176,000 20.2898 1,068,105,000 2011-05-31
1317 2011-06-01 216,892,250 102,000 20.3063 1,068,105,000 2011-05-31
1318 2011-05-31 216,790,250 -108,000 20.2967 1,068,105,000 2011-05-31
1319 2011-05-30 216,898,250 262,000 20.3068 1,068,105,000 2011-04-30
1320 2011-05-27 216,636,250 146,000 20.2823 1,068,105,000 2011-04-30
1321 2011-05-26 216,490,250 1,596,000 20.2686 1,068,105,000 2011-04-30
1322 2011-05-25 214,894,250 800,000 20.1192 1,068,105,000 2011-04-30
1323 2011-05-24 214,094,250 592,000 20.0443 1,068,105,000 2011-04-30
1324 2011-05-23 213,502,250 408,000 19.9889 1,068,105,000 2011-04-30
1325 2011-05-20 213,094,250 1,268,000 19.9507 1,068,105,000 2011-04-30
1326 2011-05-19 211,826,250 2,168,000 19.8320 1,068,105,000 2011-04-30
1327 2011-05-18 209,658,250 604,000 19.6290 1,068,105,000 2011-04-30
1328 2011-05-17 209,054,250 -16,000 19.5724 1,068,105,000 2011-04-30
1329 2011-05-16 209,070,250 -108,000 19.5739 1,068,105,000 2011-04-30
1330 2011-05-13 209,178,250 -840,000 19.5841 1,068,105,000 2011-04-30
1331 2011-05-12 210,018,250 -328,000 19.6627 1,068,105,000 2011-04-30
1332 2011-05-11 210,346,250 -350,000 19.6934 1,068,105,000 2011-04-30
1333 2011-05-09 210,696,250 238,000 19.7262 1,068,105,000 2011-04-30
1334 2011-05-06 210,458,250 1,176,000 19.7039 1,068,105,000 2011-04-30
1335 2011-05-05 209,282,250 208,000 19.5938 1,068,105,000 2011-04-30
1336 2011-05-04 209,074,250 -120,000 19.5743 1,068,105,000 2011-04-30
1337 2011-05-03 209,194,250 740,000 19.5856 1,068,105,000 2011-04-30
1338 2011-04-29 208,454,250 -4,000 19.5163 1,068,105,000 2011-03-31
1339 2011-04-28 208,458,250 -962,000 19.5166 1,068,105,000 2011-03-31
1340 2011-04-27 209,420,250 782,000 19.6067 1,068,105,000 2011-03-31
1341 2011-04-26 208,638,250 612,000 19.5335 1,068,105,000 2011-03-31
1342 2011-04-21 208,026,250 80,000 19.4762 1,068,105,000 2011-03-31
1343 2011-04-20 207,946,250 536,000 19.4687 1,068,105,000 2011-03-31
1344 2011-04-19 207,410,250 644,000 19.4185 1,068,105,000 2011-03-31
1345 2011-04-18 206,766,250 768,000 19.3582 1,068,105,000 2011-03-31
1346 2011-04-15 205,998,250 -272,000 19.2863 1,068,105,000 2011-03-31
1347 2011-04-14 206,270,250 -10,000 19.3118 1,068,105,000 2011-03-31
1348 2011-04-13 206,280,250 513,000 19.3127 1,068,105,000 2011-03-31
1349 2011-04-12 205,767,250 220,000 19.2647 1,068,105,000 2011-03-31
1350 2011-04-11 205,547,250 -118,000 19.2441 1,068,105,000 2011-03-31
1351 2011-04-08 205,665,250 -108,000 19.2552 1,068,105,000 2011-03-31
1352 2011-04-07 205,773,250 -792,000 19.2653 1,068,105,000 2011-03-31
1353 2011-04-06 206,565,250 392,000 19.3394 1,068,105,000 2011-03-31
1354 2011-04-04 206,173,250 536,000 19.3027 1,068,105,000 2011-03-31
1355 2011-04-01 205,637,250 456,000 19.2525 1,068,105,000 2011-03-31
1356 2011-03-31 205,181,250 -678,000 19.2098 1,068,105,000 2011-03-31
1357 2011-03-30 205,859,250 -2,520,000 19.2733 1,068,105,000 2011-02-28
1358 2011-03-29 208,379,250 -3,590,000 19.5092 1,068,105,000 2011-02-28
1359 2011-03-28 211,969,250 804,000 19.8454 1,068,105,000 2011-02-28
1360 2011-03-25 211,165,250 96,000 19.7701 1,068,105,000 2011-02-28
1361 2011-03-24 211,069,250 404,000 19.7611 1,068,105,000 2011-02-28
1362 2011-03-23 210,665,250 476,000 19.7233 1,068,105,000 2011-02-28
1363 2011-03-22 210,189,250 -128,000 19.6787 1,068,105,000 2011-02-28
1364 2011-03-21 210,317,250 -356,000 19.6907 1,068,105,000 2011-02-28
1365 2011-03-18 210,673,250 276,000 19.7240 1,068,105,000 2011-02-28
1366 2011-03-17 210,397,250 738,000 19.6982 1,068,105,000 2011-02-28
1367 2011-03-16 209,659,250 -160,000 19.6291 1,068,105,000 2011-02-28
1368 2011-03-15 209,819,250 -204,000 19.6441 1,068,105,000 2011-02-28
1369 2011-03-14 210,023,250 -78,000 19.6632 1,068,105,000 2011-02-28
1370 2011-03-11 210,101,250 -52,000 19.6705 1,068,105,000 2011-02-28
1371 2011-03-10 210,153,250 300,000 19.6753 1,068,105,000 2011-02-28
1372 2011-03-09 209,853,250 -184,000 19.6472 1,068,105,000 2011-02-28
1373 2011-03-08 210,037,250 -112,000 19.6645 1,068,105,000 2011-02-28
1374 2011-03-07 210,149,250 120,000 19.6750 1,068,105,000 2011-02-28
1375 2011-03-04 210,029,250 396,000 19.6637 1,068,105,000 2011-02-28
1376 2011-03-03 209,633,250 -88,000 19.6267 1,068,105,000 2011-02-28
1377 2011-03-02 209,721,250 20,000 19.6349 1,068,105,000 2011-02-28
1378 2011-03-01 209,701,250 32,000 19.6330 1,068,105,000 2011-02-28
1379 2011-02-28 209,669,250 -496,000 19.6300 1,068,105,000 2011-02-28
1380 2011-02-25 210,165,250 180,000 19.6765 1,068,105,000 2011-01-31
1381 2011-02-24 209,985,250 -488,000 19.6596 1,068,105,000 2011-01-31
1382 2011-02-23 210,473,250 -304,000 19.7053 1,068,105,000 2011-01-31
1383 2011-02-22 210,777,250 -252,000 19.7338 1,068,105,000 2011-01-31
1384 2011-02-21 211,029,250 216,000 19.7574 1,068,105,000 2011-01-31
1385 2011-02-18 210,813,250 390,000 19.7371 1,068,105,000 2011-01-31
1386 2011-02-17 210,423,250 -96,000 19.7006 1,068,105,000 2011-01-31
1387 2011-02-16 210,519,250 -108,000 19.7096 1,068,105,000 2011-01-31
1388 2011-02-15 210,627,250 60,000 19.7197 1,068,105,000 2011-01-31
1389 2011-02-14 210,567,250 16,000 19.7141 1,068,105,000 2011-01-31
1390 2011-02-11 210,551,250 196,000 19.7126 1,068,105,000 2011-01-31
1391 2011-02-10 210,355,250 256,000 19.6942 1,068,105,000 2011-01-31
1392 2011-02-09 210,099,250 172,000 19.6703 1,068,105,000 2011-01-31
1393 2011-02-08 209,927,250 -22,000 19.6542 1,068,105,000 2011-01-31
1394 2011-02-07 209,949,250 -180,000 19.6562 1,068,105,000 2011-01-31
1395 2011-02-02 210,129,250 0 19.6731 1,068,105,000 2011-01-31
1396 2011-02-01 210,129,250 -70,000 19.6731 1,068,105,000 2011-01-31
1397 2011-01-31 210,199,250 16,000 19.6796 1,068,105,000 2011-01-31
1398 2011-01-28 210,183,250 164,000 19.6781 1,068,105,000 2011-01-12
1399 2011-01-27 210,019,250 168,000 19.6628 1,068,105,000 2011-01-12
1400 2011-01-26 209,851,250 -360,000 19.6471 1,068,105,000 2011-01-12
1401 2011-01-25 210,211,250 152,000 19.6808 1,068,105,000 2011-01-12
1402 2011-01-24 210,059,250 36,000 19.6665 1,068,105,000 2011-01-12
1403 2011-01-21 210,023,250 -6,000 19.6632 1,068,105,000 2011-01-12
1404 2011-01-20 210,029,250 416,000 19.6637 1,068,105,000 2011-01-12
1405 2011-01-19 209,613,250 836,000 19.6248 1,068,105,000 2011-01-12
1406 2011-01-18 208,777,250 744,000 19.5465 1,068,105,000 2011-01-12
1407 2011-01-17 208,033,250 600,000 19.4769 1,068,105,000 2011-01-12
1408 2011-01-14 207,433,250 40,000 19.4207 1,068,105,000 2011-01-12
1409 2011-01-13 207,393,250 626,000 19.4169 1,068,105,000 2011-01-12
1410 2011-01-12 206,767,250 20,000 19.3583 1,068,105,000 2011-01-12
1411 2011-01-11 206,747,250 784,000 19.3965 1,065,900,000 2010-12-31
1412 2011-01-10 205,963,250 -1,040,000 19.3229 1,065,900,000 2010-12-31
1413 2011-01-07 207,003,250 28,000 19.4205 1,065,900,000 2010-12-31
1414 2011-01-06 206,975,250 240,000 19.4179 1,065,900,000 2010-12-31
1415 2011-01-05 206,735,250 714,000 19.3954 1,065,900,000 2010-12-31
1416 2011-01-04 206,021,250 172,000 19.3284 1,065,900,000 2010-12-31
1417 2011-01-03 205,849,250 60,000 19.3122 1,065,900,000 2010-12-31
1418 2010-12-31 205,789,250 16,000 19.3066 1,065,900,000 2010-12-31
1419 2010-12-30 205,773,250 364,000 19.3051 1,065,900,000 2010-11-30
1420 2010-12-29 205,409,250 -148,000 19.2710 1,065,900,000 2010-11-30
1421 2010-12-28 205,557,250 -160,000 19.2849 1,065,900,000 2010-11-30
1422 2010-12-24 205,717,250 0 19.2999 1,065,900,000 2010-11-30
1423 2010-12-23 205,717,250 164,000 19.2999 1,065,900,000 2010-11-30
1424 2010-12-22 205,553,250 236,000 19.2845 1,065,900,000 2010-11-30
1425 2010-12-21 205,317,250 614,000 19.2623 1,065,900,000 2010-11-30
1426 2010-12-20 204,703,250 -76,000 19.2047 1,065,900,000 2010-11-30
1427 2010-12-17 204,779,250 2,524,000 19.2119 1,065,900,000 2010-11-30
1428 2010-12-16 202,255,250 -316,000 18.9751 1,065,900,000 2010-11-30
1429 2010-12-15 202,571,250 1,672,000 19.0047 1,065,900,000 2010-11-30
1430 2010-12-14 200,899,250 1,020,000 18.8479 1,065,900,000 2010-11-30
1431 2010-12-13 199,879,250 -2,308,000 18.7522 1,065,900,000 2010-11-30
1432 2010-12-10 202,187,250 54,000 18.9687 1,065,900,000 2010-11-30
1433 2010-12-09 202,133,250 972,000 18.9636 1,065,900,000 2010-11-30
1434 2010-12-08 201,161,250 344,250 18.8724 1,065,900,000 2010-11-30
1435 2010-12-07 200,817,000 224,000 18.8401 1,065,900,000 2010-11-30
1436 2010-12-06 200,593,000 840,000 18.8191 1,065,900,000 2010-11-30
1437 2010-12-03 199,753,000 -176,000 18.7403 1,065,900,000 2010-11-30
1438 2010-12-02 199,929,000 -258,000 18.7568 1,065,900,000 2010-11-30
1439 2010-12-01 200,187,000 -228,000 18.7810 1,065,900,000 2010-11-30
1440 2010-11-30 200,415,000 -388,000 18.8024 1,065,900,000 2010-11-30
1441 2010-11-29 200,803,000 20,000 18.8388 1,065,900,000 2010-11-10
1442 2010-11-26 200,783,000 -96,000 18.8369 1,065,900,000 2010-11-10
1443 2010-11-25 200,879,000 140,000 18.8460 1,065,900,000 2010-11-10
1444 2010-11-24 200,739,000 484,000 18.8328 1,065,900,000 2010-11-10
1445 2010-11-23 200,255,000 180,000 18.7874 1,065,900,000 2010-11-10
1446 2010-11-22 200,075,000 116,000 18.7705 1,065,900,000 2010-11-10
1447 2010-11-19 199,959,000 958,000 18.7596 1,065,900,000 2010-11-10
1448 2010-11-18 199,001,000 -568,000 18.6698 1,065,900,000 2010-11-10
1449 2010-11-17 199,569,000 318,000 18.7231 1,065,900,000 2010-11-10
1450 2010-11-16 199,251,000 1,224,000 18.6932 1,065,900,000 2010-11-10
1451 2010-11-15 198,027,000 8,000 18.5784 1,065,900,000 2010-11-10
1452 2010-11-12 198,019,000 1,220,000 18.5776 1,065,900,000 2010-11-10
1453 2010-11-11 196,799,000 1,024,000 18.4632 1,065,900,000 2010-11-10
1454 2010-11-10 195,775,000 400,000 18.3671 1,065,900,000 2010-11-10
1455 2010-11-09 195,375,000 212,000 18.3709 1,063,500,000 2010-10-31
1456 2010-11-08 195,163,000 886,000 18.3510 1,063,500,000 2010-10-31
1457 2010-11-05 194,277,000 50,000 18.2677 1,063,500,000 2010-10-31
1458 2010-11-04 194,227,000 614,000 18.2630 1,063,500,000 2010-10-31
1459 2010-11-03 193,613,000 54,000 18.2053 1,063,500,000 2010-10-31
1460 2010-11-02 193,559,000 -78,000 18.2002 1,063,500,000 2010-10-31
1461 2010-11-01 193,637,000 -2,641,000 18.2075 1,063,500,000 2010-10-31
1462 2010-10-29 196,278,000 -2,342,000 18.4559 1,063,500,000 2010-10-08
1463 2010-10-28 198,620,000 -1,646,000 18.6761 1,063,500,000 2010-10-08
1464 2010-10-27 200,266,000 1,150,000 18.8308 1,063,500,000 2010-10-08
1465 2010-10-26 199,116,000 -614,000 18.7227 1,063,500,000 2010-10-08
1466 2010-10-25 199,730,000 1,214,000 18.7804 1,063,500,000 2010-10-08
1467 2010-10-22 198,516,000 -1,538,000 18.6663 1,063,500,000 2010-10-08
1468 2010-10-21 200,054,000 588,000 18.8109 1,063,500,000 2010-10-08
1469 2010-10-20 199,466,000 1,294,000 18.7556 1,063,500,000 2010-10-08
1470 2010-10-19 198,172,000 -1,752,000 18.6339 1,063,500,000 2010-10-08
1471 2010-10-18 199,924,000 -1,238,000 18.7987 1,063,500,000 2010-10-08
1472 2010-10-15 201,162,000 -924,000 18.9151 1,063,500,000 2010-10-08
1473 2010-10-14 202,086,000 -1,094,000 19.0020 1,063,500,000 2010-10-08
1474 2010-10-13 203,180,000 942,000 19.1048 1,063,500,000 2010-10-08
1475 2010-10-12 202,238,000 648,000 19.0163 1,063,500,000 2010-10-08
1476 2010-10-11 201,590,000 340,000 18.9553 1,063,500,000 2010-10-08
1477 2010-10-08 201,250,000 65,368,000 18.9234 1,063,500,000 2010-10-08
1478 2010-10-07 135,882,000 104,000 19.1653 709,000,000 2010-09-30
1479 2010-10-06 135,778,000 -192,000 19.1506 709,000,000 2010-09-30
1480 2010-10-05 135,970,000 100,000 19.1777 709,000,000 2010-09-30
1481 2010-10-04 135,870,000 192,000 19.1636 709,000,000 2010-09-30
1482 2010-09-30 135,678,000 884,000 19.1365 709,000,000 2010-09-30
1483 2010-09-29 134,794,000 1,900,000 19.0118 709,000,000 2010-08-31
1484 2010-09-28 132,894,000 2,076,000 18.7439 709,000,000 2010-08-31
1485 2010-09-27 130,818,000 146,000 18.4511 709,000,000 2010-08-31
1486 2010-09-24 130,672,000 -124,000 18.4305 709,000,000 2010-08-31
1487 2010-09-22 130,796,000 -372,000 18.4480 709,000,000 2010-08-31
1488 2010-09-21 131,168,000 504,000 18.5004 709,000,000 2010-08-31
1489 2010-09-20 130,664,000 676,000 18.4293 709,000,000 2010-08-31
1490 2010-09-17 129,988,000 2,956,000 18.3340 709,000,000 2010-08-31
1491 2010-09-16 127,032,000 688,000 17.9171 709,000,000 2010-08-31
1492 2010-09-15 126,344,000 -424,000 17.8200 709,000,000 2010-08-31
1493 2010-09-14 126,768,000 296,000 17.8798 709,000,000 2010-08-31
1494 2010-09-13 126,472,000 208,000 17.8381 709,000,000 2010-08-31
1495 2010-09-10 126,264,000 52,000 17.8087 709,000,000 2010-08-31
1496 2010-09-09 126,212,000 -4,000 17.8014 709,000,000 2010-08-31
1497 2010-09-08 126,216,000 484,000 17.8020 709,000,000 2010-08-31
1498 2010-09-07 125,732,000 736,000 17.7337 709,000,000 2010-08-31
1499 2010-09-06 124,996,000 676,000 17.6299 709,000,000 2010-08-31
1500 2010-09-03 124,320,000 416,000 17.5346 709,000,000 2010-08-31
1501 2010-09-02 123,904,000 68,000 17.4759 709,000,000 2010-08-31
1502 2010-09-01 123,836,000 60,000 17.4663 709,000,000 2010-08-31
1503 2010-08-31 123,776,000 44,000 17.4578 709,000,000 2010-08-31
1504 2010-08-30 123,732,000 521,000 17.4516 709,000,000 2010-07-31
1505 2010-08-27 123,211,000 600,000 17.3781 709,000,000 2010-07-31
1506 2010-08-26 122,611,000 -128,000 17.2935 709,000,000 2010-07-31
1507 2010-08-25 122,739,000 380,000 17.3116 709,000,000 2010-07-31
1508 2010-08-24 122,359,000 -4,000 17.2580 709,000,000 2010-07-31
1509 2010-08-23 122,363,000 72,000 17.2585 709,000,000 2010-07-31
1510 2010-08-20 122,291,000 4,000 17.2484 709,000,000 2010-07-31
1511 2010-08-19 122,287,000 28,000 17.2478 709,000,000 2010-07-31
1512 2010-08-18 122,259,000 -212,000 17.2439 709,000,000 2010-07-31
1513 2010-08-17 122,471,000 64,000 17.2738 709,000,000 2010-07-31
1514 2010-08-16 122,407,000 240,000 17.2647 709,000,000 2010-07-31
1515 2010-08-13 122,167,000 -140,000 17.2309 709,000,000 2010-07-31
1516 2010-08-12 122,307,000 -8,000 17.2506 709,000,000 2010-07-31
1517 2010-08-11 122,315,000 -304,000 17.2518 709,000,000 2010-07-31
1518 2010-08-10 122,619,000 300,000 17.2946 709,000,000 2010-07-31
1519 2010-08-09 122,319,000 132,000 17.2523 709,000,000 2010-07-31
1520 2010-08-06 122,187,000 0 17.2337 709,000,000 2010-07-31
1521 2010-08-05 122,187,000 -616,000 17.2337 709,000,000 2010-07-31
1522 2010-08-04 122,803,000 200,000 17.3206 709,000,000 2010-07-31
1523 2010-08-03 122,603,000 12,000 17.2924 709,000,000 2010-07-31
1524 2010-08-02 122,591,000 1,112,000 17.2907 709,000,000 2010-07-31
1525 2010-07-30 121,479,000 -8,000 17.1339 709,000,000 2010-06-30
1526 2010-07-29 121,487,000 1,852,000 17.1350 709,000,000 2010-06-30
1527 2010-07-28 119,635,000 8,000 16.8738 709,000,000 2010-06-30
1528 2010-07-27 119,627,000 -60,000 16.8726 709,000,000 2010-06-30
1529 2010-07-26 119,687,000 -76,000 16.8811 709,000,000 2010-06-30
1530 2010-07-23 119,763,000 76,000 16.8918 709,000,000 2010-06-30
1531 2010-07-22 119,687,000 -140,000 16.8811 709,000,000 2010-06-30
1532 2010-07-21 119,827,000 0 16.9008 709,000,000 2010-06-30
1533 2010-07-20 119,827,000 -48,000 16.9008 709,000,000 2010-06-30
1534 2010-07-19 119,875,000 -96,000 16.9076 709,000,000 2010-06-30
1535 2010-07-16 119,971,000 -48,000 16.9212 709,000,000 2010-06-30
1536 2010-07-15 120,019,000 -92,000 16.9279 709,000,000 2010-06-30
1537 2010-07-14 120,111,000 -236,000 16.9409 709,000,000 2010-06-30
1538 2010-07-13 120,347,000 104,000 16.9742 709,000,000 2010-06-30
1539 2010-07-12 120,243,000 -32,000 16.9595 709,000,000 2010-06-30
1540 2010-07-09 120,275,000 0 16.9640 709,000,000 2010-06-30
1541 2010-07-08 120,275,000 -8,000 16.9640 709,000,000 2010-06-30
1542 2010-07-07 120,283,000 60,000 16.9652 709,000,000 2010-06-30
1543 2010-07-06 120,223,000 140,000 16.9567 709,000,000 2010-06-30
1544 2010-07-05 120,083,000 28,000 16.9370 709,000,000 2010-06-30
1545 2010-07-02 120,055,000 24,000 16.9330 709,000,000 2010-06-30
1546 2010-06-30 120,031,000 12,000 16.9296 709,000,000 2010-06-30
1547 2010-06-29 120,019,000 112,000 16.9279 709,000,000 2010-05-31
1548 2010-06-28 119,907,000 120,000 16.9121 709,000,000 2010-05-31
1549 2010-06-25 119,787,000 48,000 16.8952 709,000,000 2010-05-31
1550 2010-06-24 119,739,000 -40,000 16.8884 709,000,000 2010-05-31
1551 2010-06-23 119,779,000 304,000 16.8941 709,000,000 2010-05-31
1552 2010-06-22 119,475,000 -72,000 16.8512 709,000,000 2010-05-31
1553 2010-06-21 119,547,000 32,000 16.8614 709,000,000 2010-05-31
1554 2010-06-18 119,515,000 -12,000 16.8568 709,000,000 2010-05-31
1555 2010-06-17 119,527,000 -52,000 16.8585 709,000,000 2010-05-31
1556 2010-06-15 119,579,000 -100,000 16.8659 709,000,000 2010-05-31
1557 2010-06-14 119,679,000 468,000 16.8800 709,000,000 2010-05-31
1558 2010-06-11 119,211,000 -44,000 16.8140 709,000,000 2010-05-31
1559 2010-06-10 119,255,000 -12,000 16.8202 709,000,000 2010-05-31
1560 2010-06-09 119,267,000 0 16.8219 709,000,000 2010-05-31
1561 2010-06-08 119,267,000 160,000 16.8219 709,000,000 2010-05-31
1562 2010-06-07 119,107,000 -100,000 16.7993 709,000,000 2010-05-31
1563 2010-06-04 119,207,000 132,000 16.8134 709,000,000 2010-05-31
1564 2010-06-03 119,075,000 -76,000 16.7948 709,000,000 2010-05-31
1565 2010-06-02 119,151,000 8,000 16.8055 709,000,000 2010-05-31
1566 2010-06-01 119,143,000 84,000 16.8044 709,000,000 2010-05-31
1567 2010-05-31 119,059,000 44,000 16.7925 709,000,000 2010-05-31
1568 2010-05-28 119,015,000 -60,000 16.7863 709,000,000 2010-04-30
1569 2010-05-27 119,075,000 136,000 16.7948 709,000,000 2010-04-30
1570 2010-05-26 118,939,000 -244,000 16.7756 709,000,000 2010-04-30
1571 2010-05-25 119,183,000 208,000 16.8100 709,000,000 2010-04-30
1572 2010-05-24 118,975,000 188,000 16.7807 709,000,000 2010-04-30
1573 2010-05-20 118,787,000 452,000 16.7542 709,000,000 2010-04-30
1574 2010-05-19 118,335,000 112,000 16.6904 709,000,000 2010-04-30
1575 2010-05-18 118,223,000 0 16.6746 709,000,000 2010-04-30
1576 2010-05-17 118,223,000 372,000 16.6746 709,000,000 2010-04-30
1577 2010-05-14 117,851,000 800,000 16.6221 709,000,000 2010-04-30
1578 2010-05-13 117,051,000 500,000 16.5093 709,000,000 2010-04-30
1579 2010-05-12 116,551,000 292,000 16.4388 709,000,000 2010-04-30
1580 2010-05-11 116,259,000 -156,000 16.3976 709,000,000 2010-04-30
1581 2010-05-10 116,415,000 1,876,000 16.4196 709,000,000 2010-04-30
1582 2010-05-07 114,539,000 3,068,000 16.1550 709,000,000 2010-04-30
1583 2010-05-06 111,471,000 196,000 15.7223 709,000,000 2010-04-30
1584 2010-05-05 111,275,000 -4,000 15.6946 709,000,000 2010-04-30
1585 2010-05-04 111,279,000 36,000 15.6952 709,000,000 2010-04-30
1586 2010-05-03 111,243,000 -108,000 15.6901 709,000,000 2010-04-30
1587 2010-04-30 111,351,000 -52,000 15.7054 709,000,000 2010-04-30
1588 2010-04-29 111,403,000 -672,000 15.7127 709,000,000 2010-03-31
1589 2010-04-28 112,075,000 -724,000 15.8075 709,000,000 2010-03-31
1590 2010-04-27 112,799,000 -688,000 15.9096 709,000,000 2010-03-31
1591 2010-04-26 113,487,000 20,000 16.0066 709,000,000 2010-03-31
1592 2010-04-23 113,467,000 28,000 16.0038 709,000,000 2010-03-31
1593 2010-04-22 113,439,000 -176,000 15.9999 709,000,000 2010-03-31
1594 2010-04-21 113,615,000 136,000 16.0247 709,000,000 2010-03-31
1595 2010-04-20 113,479,000 136,000 16.0055 709,000,000 2010-03-31
1596 2010-04-19 113,343,000 148,000 15.9863 709,000,000 2010-03-31
1597 2010-04-16 113,195,000 -5,000 15.9654 709,000,000 2010-03-31
1598 2010-04-15 113,200,000 -1,192,000 15.9661 709,000,000 2010-03-31
1599 2010-04-14 114,392,000 -1,916,000 16.1343 709,000,000 2010-03-31
1600 2010-04-13 116,308,000 392,000 16.4045 709,000,000 2010-03-31
1601 2010-04-12 115,916,000 -800,000 16.3492 709,000,000 2010-03-31
1602 2010-04-09 116,716,000 -436,000 16.4621 709,000,000 2010-03-31
1603 2010-04-08 117,152,000 284,000 16.5236 709,000,000 2010-03-31
1604 2010-04-07 116,868,000 -444,000 16.4835 709,000,000 2010-03-31
1605 2010-04-01 117,312,000 515,000 16.5461 709,000,000 2010-03-31
1606 2010-03-31 116,797,000 1,096,000 16.4735 709,000,000 2010-03-31
1607 2010-03-30 115,701,000 -756,000 16.3189 709,000,000 2010-02-28
1608 2010-03-29 116,457,000 -240,000 16.4255 709,000,000 2010-02-28
1609 2010-03-26 116,697,000 -328,000 16.4594 709,000,000 2010-02-28
1610 2010-03-25 117,025,000 76,000 16.5056 709,000,000 2010-02-28
1611 2010-03-24 116,949,000 760,000 16.4949 709,000,000 2010-02-28
1612 2010-03-23 116,189,000 872,000 16.3877 709,000,000 2010-02-28
1613 2010-03-22 115,317,000 -92,000 16.2647 709,000,000 2010-02-28
1614 2010-03-19 115,409,000 -532,000 16.2777 709,000,000 2010-02-28
1615 2010-03-18 115,941,000 -104,000 16.3528 709,000,000 2010-02-28
1616 2010-03-17 116,045,000 -756,000 16.3674 709,000,000 2010-02-28
1617 2010-03-16 116,801,000 -532,000 16.4740 709,000,000 2010-02-28
1618 2010-03-15 117,333,000 88,000 16.5491 709,000,000 2010-02-28
1619 2010-03-12 117,245,000 -92,000 16.5367 709,000,000 2010-02-28
1620 2010-03-11 117,337,000 4,000 16.5496 709,000,000 2010-02-28
1621 2010-03-10 117,333,000 -100,000 16.5491 709,000,000 2010-02-28
1622 2010-03-09 117,433,000 -12,000 16.5632 709,000,000 2010-02-28
1623 2010-03-08 117,445,000 1,664,000 16.5649 709,000,000 2010-02-28
1624 2010-03-05 115,781,000 40,000 16.3302 709,000,000 2010-02-28
1625 2010-03-04 115,741,000 -20,000 16.3245 709,000,000 2010-02-28
1626 2010-03-03 115,761,000 88,000 16.3274 709,000,000 2010-02-28
1627 2010-03-02 115,673,000 76,000 16.3150 709,000,000 2010-02-28
1628 2010-03-01 115,597,000 44,000 16.3042 709,000,000 2010-02-28
1629 2010-02-26 115,553,000 -32,000 16.2980 709,000,000 2010-01-31
1630 2010-02-25 115,585,000 -60,000 16.3025 709,000,000 2010-01-31
1631 2010-02-24 115,645,000 -80,000 16.3110 709,000,000 2010-01-31
1632 2010-02-23 115,725,000 0 16.3223 709,000,000 2010-01-31
1633 2010-02-22 115,725,000 4,000 16.3223 709,000,000 2010-01-31
1634 2010-02-19 115,721,000 -8,000 16.3217 709,000,000 2010-01-31
1635 2010-02-18 115,729,000 16,000 16.3228 709,000,000 2010-01-31
1636 2010-02-17 115,713,000 0 16.3206 709,000,000 2010-01-31
1637 2010-02-12 115,713,000 -528,000 16.3206 709,000,000 2010-01-31
1638 2010-02-11 116,241,000 -28,000 16.3951 709,000,000 2010-01-31
1639 2010-02-10 116,269,000 -440,000 16.3990 709,000,000 2010-01-31
1640 2010-02-09 116,709,000 -240,000 16.4611 709,000,000 2010-01-31
1641 2010-02-08 116,949,000 -32,000 16.4949 709,000,000 2010-01-31
1642 2010-02-05 116,981,000 -1,628,000 16.4994 709,000,000 2010-01-31
1643 2010-02-04 118,609,000 -500,000 16.7291 709,000,000 2010-01-31
1644 2010-02-03 119,109,000 -184,000 16.7996 709,000,000 2010-01-31
1645 2010-02-02 119,293,000 92,000 16.8255 709,000,000 2010-01-31
1646 2010-02-01 119,201,000 -12,000 16.8126 709,000,000 2010-01-31
1647 2010-01-29 119,213,000 116,000 16.8142 709,000,000 2009-12-31
1648 2010-01-28 119,097,000 231,000 16.7979 709,000,000 2009-12-31
1649 2010-01-27 118,866,000 24,000 16.7653 709,000,000 2009-12-31
1650 2010-01-26 118,842,000 260,000 16.7619 709,000,000 2009-12-31
1651 2010-01-25 118,582,000 -548,000 16.7252 709,000,000 2009-12-31
1652 2010-01-22 119,130,000 -484,000 16.8025 709,000,000 2009-12-31
1653 2010-01-21 119,614,000 -216,000 16.8708 709,000,000 2009-12-31
1654 2010-01-20 119,830,000 -68,000 16.9013 709,000,000 2009-12-31
1655 2010-01-19 119,898,000 236,000 16.9109 709,000,000 2009-12-31
1656 2010-01-18 119,662,000 16,000 16.8776 709,000,000 2009-12-31
1657 2010-01-15 119,646,000 544,000 16.8753 709,000,000 2009-12-31
1658 2010-01-14 119,102,000 196,000 16.7986 709,000,000 2009-12-31
1659 2010-01-13 118,906,000 200,000 16.7709 709,000,000 2009-12-31
1660 2010-01-12 118,706,000 28,000 16.7427 709,000,000 2009-12-31
1661 2010-01-11 118,678,000 164,000 16.7388 709,000,000 2009-12-31
1662 2010-01-08 118,514,000 -116,000 16.7157 709,000,000 2009-12-31
1663 2010-01-07 118,630,000 12,000 16.7320 709,000,000 2009-12-31
1664 2010-01-06 118,618,000 48,000 16.7303 709,000,000 2009-12-31
1665 2010-01-05 118,570,000 -324,000 16.7236 709,000,000 2009-12-31
1666 2010-01-04 118,894,000 -600,000 16.7693 709,000,000 2009-12-31
1667 2009-12-31 119,494,000 0 16.8539 709,000,000 2009-12-31
1668 2009-12-30 119,494,000 8,000 16.8539 709,000,000 2009-11-30
1669 2009-12-29 119,486,000 100,000 16.8528 709,000,000 2009-11-30
1670 2009-12-28 119,386,000 4,000 16.8386 709,000,000 2009-11-30
1671 2009-12-24 119,382,000 0 16.8381 709,000,000 2009-11-30
1672 2009-12-23 119,382,000 52,000 16.8381 709,000,000 2009-11-30
1673 2009-12-22 119,330,000 1,624,000 16.8307 709,000,000 2009-11-30
1674 2009-12-21 117,706,000 20,000 16.6017 709,000,000 2009-11-30
1675 2009-12-18 117,686,000 598,000 16.5989 709,000,000 2009-11-30
1676 2009-12-17 117,088,000 616,000 16.5145 709,000,000 2009-11-30
1677 2009-12-16 116,472,000 -80,000 16.4276 709,000,000 2009-11-30
1678 2009-12-15 116,552,000 296,000 16.4389 709,000,000 2009-11-30
1679 2009-12-14 116,256,000 252,000 16.3972 709,000,000 2009-11-30
1680 2009-12-11 116,004,000 8,000 16.3616 709,000,000 2009-11-30
1681 2009-12-10 115,996,000 384,000 16.3605 709,000,000 2009-11-30
1682 2009-12-09 115,612,000 56,000 16.3063 709,000,000 2009-11-30
1683 2009-12-08 115,556,000 4,000 16.2984 709,000,000 2009-11-30
1684 2009-12-07 115,552,000 256,000 16.2979 709,000,000 2009-11-30
1685 2009-12-04 115,296,000 -120,000 16.2618 709,000,000 2009-11-30
1686 2009-12-03 115,416,000 736,000 16.2787 709,000,000 2009-11-30
1687 2009-12-02 114,680,000 404,000 16.1749 709,000,000 2009-11-30
1688 2009-12-01 114,276,000 388,000 16.1179 709,000,000 2009-11-30
1689 2009-11-30 113,888,000 112,000 16.0632 709,000,000 2009-11-30
1690 2009-11-27 113,776,000 -484,000 16.0474 709,000,000 2009-10-31
1691 2009-11-26 114,260,000 1,064,000 16.1157 709,000,000 2009-10-31
1692 2009-11-25 113,196,000 -76,000 15.9656 709,000,000 2009-10-31
1693 2009-11-24 113,272,000 -264,000 15.9763 709,000,000 2009-10-31
1694 2009-11-23 113,536,000 72,000 16.0135 709,000,000 2009-10-31
1695 2009-11-20 113,464,000 -916,000 16.0034 709,000,000 2009-10-31
1696 2009-11-19 114,380,000 -388,000 16.1326 709,000,000 2009-10-31
1697 2009-11-18 114,768,000 784,000 16.1873 709,000,000 2009-10-31
1698 2009-11-17 113,984,000 96,000 16.0767 709,000,000 2009-10-31
1699 2009-11-16 113,888,000 856,000 16.0632 709,000,000 2009-10-31
1700 2009-11-13 113,032,000 164,000 15.9425 709,000,000 2009-10-31
1701 2009-11-12 112,868,000 292,000 15.9193 709,000,000 2009-10-31
1702 2009-11-11 112,576,000 392,000 15.8781 709,000,000 2009-10-31
1703 2009-11-10 112,184,000 476,000 15.8228 709,000,000 2009-10-31
1704 2009-11-09 111,708,000 -360,000 15.7557 709,000,000 2009-10-31
1705 2009-11-06 112,068,000 -1,444,000 15.8065 709,000,000 2009-10-31
1706 2009-11-05 113,512,000 140,000 16.0102 709,000,000 2009-10-31
1707 2009-11-04 113,372,000 -480,000 15.9904 709,000,000 2009-10-31
1708 2009-11-03 113,852,000 96,000 16.0581 709,000,000 2009-10-31
1709 2009-11-02 113,756,000 74,000 16.0446 709,000,000 2009-10-31
1710 2009-10-30 113,682,000 -1,236,000 16.0341 709,000,000 2009-09-30
1711 2009-10-29 114,918,000 -4,204,000 16.2085 709,000,000 2009-09-30
1712 2009-10-28 119,122,000 -3,228,000 16.8014 709,000,000 2009-09-30
1713 2009-10-27 122,350,000 -324,000 17.2567 709,000,000 2009-09-30
1714 2009-10-23 122,674,000 -36,000 17.3024 709,000,000 2009-09-30
1715 2009-10-22 122,710,000 -320,000 17.3075 709,000,000 2009-09-30
1716 2009-10-21 123,030,000 -188,000 17.3526 709,000,000 2009-09-30
1717 2009-10-20 123,218,000 28,000 17.3791 709,000,000 2009-09-30
1718 2009-10-19 123,190,000 -66,000 17.3752 709,000,000 2009-09-30
1719 2009-10-16 123,256,000 -36,000 17.3845 709,000,000 2009-09-30
1720 2009-10-15 123,292,000 -120,000 17.3896 709,000,000 2009-09-30
1721 2009-10-14 123,412,000 -144,000 17.4065 709,000,000 2009-09-30
1722 2009-10-13 123,556,000 -548,000 17.4268 709,000,000 2009-09-30
1723 2009-10-12 124,104,000 -128,000 17.5041 709,000,000 2009-09-30
1724 2009-10-09 124,232,000 -520,000 17.5221 709,000,000 2009-09-30
1725 2009-10-08 124,752,000 100,000 17.5955 709,000,000 2009-09-30
1726 2009-10-07 124,652,000 -24,000 17.5814 709,000,000 2009-09-30
1727 2009-10-06 124,676,000 0 17.5848 709,000,000 2009-09-30
1728 2009-10-05 124,676,000 108,000 17.5848 709,000,000 2009-09-30
1729 2009-10-02 124,568,000 0 17.5695 709,000,000 2009-09-30
1730 2009-09-30 124,568,000 284,000 17.5695 709,000,000 2009-09-30
1731 2009-09-29 124,284,000 0 17.5295 709,000,000 2009-08-31
1732 2009-09-28 124,284,000 -132,000 17.5295 709,000,000 2009-08-31
1733 2009-09-25 124,416,000 -28,000 17.5481 709,000,000 2009-08-31
1734 2009-09-24 124,444,000 -24,000 17.5520 709,000,000 2009-08-31
1735 2009-09-23 124,468,000 676,000 17.5554 709,000,000 2009-08-31
1736 2009-09-22 123,792,000 -4,000 17.4601 709,000,000 2009-08-31
1737 2009-09-21 123,796,000 -104,000 17.4606 709,000,000 2009-08-31
1738 2009-09-18 123,900,000 140,000 17.4753 709,000,000 2009-08-31
1739 2009-09-17 123,760,000 16,000 17.4556 709,000,000 2009-08-31
1740 2009-09-16 123,744,000 -1,028,000 17.4533 709,000,000 2009-08-31
1741 2009-09-15 124,772,000 300,000 17.5983 709,000,000 2009-08-31
1742 2009-09-14 124,472,000 -1,652,000 17.5560 709,000,000 2009-08-31
1743 2009-09-11 126,124,000 -516,000 17.7890 709,000,000 2009-08-31
1744 2009-09-10 126,640,000 -1,800,000 17.8618 709,000,000 2009-08-31
1745 2009-09-09 128,440,000 -580,000 18.1157 709,000,000 2009-08-31
1746 2009-09-08 129,020,000 -300,000 18.1975 709,000,000 2009-08-31
1747 2009-09-07 129,320,000 -1,008,000 18.2398 709,000,000 2009-08-31
1748 2009-09-04 130,328,000 -868,000 18.3819 709,000,000 2009-08-31
1749 2009-09-03 131,196,000 -28,000 18.5044 709,000,000 2009-08-31
1750 2009-09-02 131,224,000 -8,000 18.5083 709,000,000 2009-08-31
1751 2009-09-01 131,232,000 96,000 18.5094 709,000,000 2009-08-31
1752 2009-08-31 131,136,000 -260,000 18.4959 709,000,000 2009-08-31
1753 2009-08-28 131,396,000 0 18.5326 709,000,000 2009-07-31
1754 2009-08-27 131,396,000 -8,000 18.5326 709,000,000 2009-07-31
1755 2009-08-26 131,404,000 0 18.5337 709,000,000 2009-07-31
1756 2009-08-25 131,404,000 140,000 18.5337 709,000,000 2009-07-31
1757 2009-08-24 131,264,000 -432,000 18.5140 709,000,000 2009-07-31
1758 2009-08-21 131,696,000 -932,000 18.5749 709,000,000 2009-07-31
1759 2009-08-20 132,628,000 -126,000 18.7063 709,000,000 2009-07-31
1760 2009-08-19 132,754,000 -100,000 18.7241 709,000,000 2009-07-31
1761 2009-08-18 132,854,000 -644,000 18.7382 709,000,000 2009-07-31
1762 2009-08-17 133,498,000 256,000 18.8291 709,000,000 2009-07-31
1763 2009-08-14 133,242,000 -984,000 18.7929 709,000,000 2009-07-31
1764 2009-08-13 134,226,000 -152,000 18.9317 709,000,000 2009-07-31
1765 2009-08-12 134,378,000 -662,000 18.9532 709,000,000 2009-07-31
1766 2009-08-11 135,040,000 -96,000 19.0465 709,000,000 2009-07-31
1767 2009-08-10 135,136,000 36,000 19.0601 709,000,000 2009-07-31
1768 2009-08-07 135,100,000 -320,000 19.0550 709,000,000 2009-07-31
1769 2009-08-06 135,420,000 56,000 19.1001 709,000,000 2009-07-31
1770 2009-08-05 135,364,000 -120,000 19.0922 709,000,000 2009-07-31
1771 2009-08-04 135,484,000 52,000 19.1092 709,000,000 2009-07-31
1772 2009-08-03 135,432,000 -120,000 19.1018 709,000,000 2009-07-31
1773 2009-07-31 135,552,000 68,000 19.1188 709,000,000 2009-07-31
1774 2009-07-30 135,484,000 124,000 19.1092 709,000,000 2009-06-30
1775 2009-07-29 135,360,000 68,000 19.0917 709,000,000 2009-06-30
1776 2009-07-28 135,292,000 144,000 19.0821 709,000,000 2009-06-30
1777 2009-07-27 135,148,000 432,000 19.0618 709,000,000 2009-06-30
1778 2009-07-24 134,716,000 -240,000 19.0008 709,000,000 2009-06-30
1779 2009-07-23 134,956,000 -4,000 19.0347 709,000,000 2009-06-30
1780 2009-07-22 134,960,000 140,000 19.0353 709,000,000 2009-06-30
1781 2009-07-21 134,820,000 -212,000 19.0155 709,000,000 2009-06-30
1782 2009-07-20 135,032,000 -1,528,000 19.0454 709,000,000 2009-06-30
1783 2009-07-17 136,560,000 -532,000 19.2609 709,000,000 2009-06-30
1784 2009-07-16 137,092,000 -20,000 19.3360 709,000,000 2009-06-30
1785 2009-07-15 137,112,000 -4,000 19.3388 709,000,000 2009-06-30
1786 2009-07-14 137,116,000 44,000 19.3394 709,000,000 2009-06-30
1787 2009-07-13 137,072,000 28,000 19.3331 709,000,000 2009-06-30
1788 2009-07-10 137,044,000 12,000 19.3292 709,000,000 2009-06-30
1789 2009-07-09 137,032,000 -164,000 19.3275 709,000,000 2009-06-30
1790 2009-07-08 137,196,000 -24,000 19.3506 709,000,000 2009-06-30
1791 2009-07-07 137,220,000 32,000 19.3540 709,000,000 2009-06-30
1792 2009-07-06 137,188,000 -472,000 19.3495 709,000,000 2009-06-30
1793 2009-07-03 137,660,000 64,000 19.4161 709,000,000 2009-06-30
1794 2009-07-02 137,596,000 0 19.4071 709,000,000 2009-06-30
1795 2009-06-30 137,596,000 100,000 19.4071 709,000,000 2009-06-30
1796 2009-06-29 137,496,000 100,000 19.3929 709,000,000 2009-05-31
1797 2009-06-26 137,396,000 0 19.3788 709,000,000 2009-05-31
1798 2009-06-25 137,396,000 2,540,000 19.3788 709,000,000 2009-05-31
1799 2009-06-24 134,856,000 128,000 19.0206 709,000,000 2009-05-31
1800 2009-06-23 134,728,000 76,000 19.0025 709,000,000 2009-05-31
1801 2009-06-22 134,652,000 -240,000 18.9918 709,000,000 2009-05-31
1802 2009-06-19 134,892,000 48,000 19.0257 709,000,000 2009-05-31
1803 2009-06-18 134,844,000 1,164,000 19.0189 709,000,000 2009-05-31
1804 2009-06-17 133,680,000 -252,000 18.8547 709,000,000 2009-05-31
1805 2009-06-16 133,932,000 128,000 18.8903 709,000,000 2009-05-31
1806 2009-06-15 133,804,000 280,000 18.8722 709,000,000 2009-05-31
1807 2009-06-12 133,524,000 -620,000 18.8327 709,000,000 2009-05-31
1808 2009-06-11 134,144,000 36,000 18.9202 709,000,000 2009-05-31
1809 2009-06-10 134,108,000 -1,988,000 18.9151 709,000,000 2009-05-31
1810 2009-06-09 136,096,000 216,000 19.1955 709,000,000 2009-05-31
1811 2009-06-08 135,880,000 300,000 19.1650 709,000,000 2009-05-31
1812 2009-06-05 135,580,000 -176,000 19.1227 709,000,000 2009-05-31
1813 2009-06-04 135,756,000 -184,000 19.1475 709,000,000 2009-05-31
1814 2009-06-03 135,940,000 32,000 19.1735 709,000,000 2009-05-31
1815 2009-06-02 135,908,000 -176,000 19.1690 709,000,000 2009-05-31
1816 2009-06-01 136,084,000 208,000 19.1938 709,000,000 2009-05-31
1817 2009-05-29 135,876,000 -12,000 19.1645 709,000,000 2009-04-30
1818 2009-05-27 135,888,000 -40,000 19.1661 709,000,000 2009-04-30
1819 2009-05-26 135,928,000 -72,000 19.1718 709,000,000 2009-04-30
1820 2009-05-25 136,000,000 64,000 19.1819 709,000,000 2009-04-30
1821 2009-05-22 135,936,000 -140,000 19.1729 709,000,000 2009-04-30
1822 2009-05-21 136,076,000 412,000 19.1927 709,000,000 2009-04-30
1823 2009-05-20 135,664,000 -300,000 19.1346 709,000,000 2009-04-30
1824 2009-05-19 135,964,000 -116,000 19.1769 709,000,000 2009-04-30
1825 2009-05-18 136,080,000 -60,000 19.1932 709,000,000 2009-04-30
1826 2009-05-15 136,140,000 -40,000 19.2017 709,000,000 2009-04-30
1827 2009-05-14 136,180,000 -232,000 19.2073 709,000,000 2009-04-30
1828 2009-05-13 136,412,000 -8,000 19.2401 709,000,000 2009-04-30
1829 2009-05-12 136,420,000 318,000 19.2412 709,000,000 2009-04-30
1830 2009-05-11 136,102,000 -108,000 19.1963 709,000,000 2009-04-30
1831 2009-05-08 136,210,000 68,000 19.2116 709,000,000 2009-04-30
1832 2009-05-07 136,142,000 -20,000 19.2020 709,000,000 2009-04-30
1833 2009-05-06 136,162,000 56,000 19.2048 709,000,000 2009-04-30
1834 2009-05-05 136,106,000 448,000 19.1969 709,000,000 2009-04-30
1835 2009-05-04 135,658,000 200,000 19.1337 709,000,000 2009-04-30
1836 2009-04-30 135,458,000 464,000 19.1055 709,000,000 2009-04-30
1837 2009-04-29 134,994,000 256,000 19.0401 709,000,000 2009-03-31
1838 2009-04-28 134,738,000 424,000 19.0039 709,000,000 2009-03-31
1839 2009-04-27 134,314,000 132,000 18.9441 709,000,000 2009-03-31
1840 2009-04-24 134,182,000 -940,000 18.9255 709,000,000 2009-03-31
1841 2009-04-23 135,122,000 36,000 19.0581 709,000,000 2009-03-31
1842 2009-04-22 135,086,000 196,000 19.0530 709,000,000 2009-03-31
1843 2009-04-21 134,890,000 472,000 19.0254 709,000,000 2009-03-31
1844 2009-04-20 134,418,000 84,000 18.9588 709,000,000 2009-03-31
1845 2009-04-17 134,334,000 864,000 18.9470 709,000,000 2009-03-31
1846 2009-04-16 133,470,000 1,336,000 18.8251 709,000,000 2009-03-31
1847 2009-04-15 132,134,000 896,000 18.6367 709,000,000 2009-03-31
1848 2009-04-14 131,238,000 84,000 18.5103 709,000,000 2009-03-31
1849 2009-04-09 131,154,000 -484,000 18.4984 709,000,000 2009-03-31
1850 2009-04-08 131,638,000 112,000 18.5667 709,000,000 2009-03-31
1851 2009-04-07 131,526,000 364,000 18.5509 709,000,000 2009-03-31
1852 2009-04-06 131,162,000 3,800,000 18.4996 709,000,000 2009-03-31
1853 2009-04-03 127,362,000 -6,480,000 17.9636 709,000,000 2009-03-31
1854 2009-04-02 133,842,000 0 18.8776 709,000,000 2009-03-31
1855 2009-04-01 133,842,000 2,640,000 18.8776 709,000,000 2009-03-31
1856 2009-03-31 131,202,000 2,440,000 18.5052 709,000,000 2009-03-31
1857 2009-03-30 128,762,000 192,000 18.1611 709,000,000 2009-02-28
1858 2009-03-27 128,570,000 -176,000 18.1340 709,000,000 2009-02-28
1859 2009-03-26 128,746,000 -64,000 18.1588 709,000,000 2009-02-28
1860 2009-03-25 128,810,000 0 18.1678 709,000,000 2009-02-28
1861 2009-03-24 128,810,000 -296,000 18.1678 709,000,000 2009-02-28
1862 2009-03-23 129,106,000 -384,000 18.2096 709,000,000 2009-02-28
1863 2009-03-20 129,490,000 -84,000 18.2638 709,000,000 2009-02-28
1864 2009-03-19 129,574,000 -44,000 18.2756 709,000,000 2009-02-28
1865 2009-03-18 129,618,000 -19,560,000 18.2818 709,000,000 2009-02-28
1866 2009-03-17 149,178,000 172,000 21.0406 709,000,000 2009-02-28
1867 2009-03-16 149,006,000 836,000 21.0164 709,000,000 2009-02-28
1868 2009-03-13 148,170,000 0 20.8984 709,000,000 2009-02-28
1869 2009-03-12 148,170,000 -4,000 20.8984 709,000,000 2009-02-28
1870 2009-03-11 148,174,000 4,000 20.8990 709,000,000 2009-02-28
1871 2009-03-10 148,170,000 4,000 20.8984 709,000,000 2009-02-28
1872 2009-03-09 148,166,000 124,000 20.8979 709,000,000 2009-02-28
1873 2009-03-06 148,042,000 -1,780,000 20.8804 709,000,000 2009-02-28
1874 2009-03-05 149,822,000 100,000 21.1315 709,000,000 2009-02-28
1875 2009-03-04 149,722,000 -516,000 21.1173 709,000,000 2009-02-28
1876 2009-03-03 150,238,000 84,000 21.1901 709,000,000 2009-02-28
1877 2009-03-02 150,154,000 -20,000 21.1783 709,000,000 2009-02-28
1878 2009-02-27 150,174,000 -20,000 21.1811 709,000,000 2009-01-31
1879 2009-02-26 150,194,000 -12,000 21.1839 709,000,000 2009-01-31
1880 2009-02-25 150,206,000 -72,000 21.1856 709,000,000 2009-01-31
1881 2009-02-24 150,278,000 -10,000 21.1958 709,000,000 2009-01-31
1882 2009-02-23 150,288,000 1,340,000 21.1972 709,000,000 2009-01-31
1883 2009-02-20 148,948,000 -412,000 21.0082 709,000,000 2009-01-31
1884 2009-02-19 149,360,000 -476,000 21.0663 709,000,000 2009-01-31
1885 2009-02-18 149,836,000 -544,000 21.1334 709,000,000 2009-01-31
1886 2009-02-17 150,380,000 -16,000 21.2102 709,000,000 2009-01-31
1887 2009-02-16 150,396,000 46,420,000 21.2124 709,000,000 2009-01-31
1888 2009-02-13 103,976,000 -88,000 14.6652 709,000,000 2009-01-31
1889 2009-02-12 104,064,000 44,000 14.6776 709,000,000 2009-01-31
1890 2009-02-11 104,020,000 432,000 14.6714 709,000,000 2009-01-31
1891 2009-02-10 103,588,000 -50,800,000 14.6104 709,000,000 2009-01-31
1892 2009-02-09 154,388,000 52,760,000 21.7755 709,000,000 2009-01-31
1893 2009-02-06 101,628,000 -16,000 14.3340 709,000,000 2009-01-31
1894 2009-02-05 101,644,000 16,000 14.3362 709,000,000 2009-01-31
1895 2009-02-04 101,628,000 -12,000 14.3340 709,000,000 2009-01-31
1896 2009-02-03 101,640,000 -300,000 14.3357 709,000,000 2009-01-31
1897 2009-02-02 101,940,000 144,000 14.3780 709,000,000 2009-01-31
1898 2009-01-30 101,796,000 0 14.3577 709,000,000 2008-12-31
1899 2009-01-29 101,796,000 -55,216,000 14.3577 709,000,000 2008-12-31
1900 2009-01-23 157,012,000 -20,000 22.1456 709,000,000 2008-12-31
1901 2009-01-22 157,032,000 -212,000 22.1484 709,000,000 2008-12-31
1902 2009-01-21 157,244,000 12,000 22.1783 709,000,000 2008-12-31
1903 2009-01-20 157,232,000 -44,000 22.1766 709,000,000 2008-12-31
1904 2009-01-19 157,276,000 0 22.1828 709,000,000 2008-12-31
1905 2009-01-16 157,276,000 20,000 22.1828 709,000,000 2008-12-31
1906 2009-01-15 157,256,000 0 22.1800 709,000,000 2008-12-31
1907 2009-01-14 157,256,000 -36,000 22.1800 709,000,000 2008-12-31
1908 2009-01-13 157,292,000 -136,000 22.1850 709,000,000 2008-12-31
1909 2009-01-12 157,428,000 -1,344,000 22.2042 709,000,000 2008-12-31
1910 2009-01-09 158,772,000 -500,000 22.3938 709,000,000 2008-12-31
1911 2009-01-08 159,272,000 -1,762,000 22.4643 709,000,000 2008-12-31
1912 2009-01-07 161,034,000 20,000 22.7128 709,000,000 2008-12-31
1913 2009-01-06 161,014,000 0 22.7100 709,000,000 2008-12-31
1914 2009-01-05 161,014,000 -268,000 22.7100 709,000,000 2008-12-31
1915 2009-01-02 161,282,000 -298,000 22.7478 709,000,000 2008-12-31
1916 2008-12-30 161,580,000 -76,000 22.7898 709,000,000 2008-11-30
1917 2008-12-29 161,656,000 0 22.8006 709,000,000 2008-11-30
1918 2008-12-23 161,656,000 -272,000 22.8006 709,000,000 2008-11-30
1919 2008-12-22 161,928,000 -316,000 22.8389 709,000,000 2008-11-30
1920 2008-12-19 162,244,000 20,000 22.8835 709,000,000 2008-11-30
1921 2008-12-18 162,224,000 0 22.8807 709,000,000 2008-11-30
1922 2008-12-17 162,224,000 0 22.8807 709,000,000 2008-11-30
1923 2008-12-16 162,224,000 0 22.8807 709,000,000 2008-11-30
1924 2008-12-15 162,224,000 -20,000 22.8807 709,000,000 2008-11-30
1925 2008-12-12 162,244,000 -4,000 22.8835 709,000,000 2008-11-30
1926 2008-12-11 162,248,000 0 22.8841 709,000,000 2008-11-30
1927 2008-12-10 162,248,000 24,000 22.8841 709,000,000 2008-11-30
1928 2008-12-09 162,224,000 0 22.8807 709,000,000 2008-11-30
1929 2008-12-08 162,224,000 5,308,000 22.8807 709,000,000 2008-11-30
1930 2008-12-05 156,916,000 -5,200,000 22.1320 709,000,000 2008-11-30
1931 2008-12-04 162,116,000 0 22.8654 709,000,000 2008-11-30
1932 2008-12-03 162,116,000 0 22.8654 709,000,000 2008-11-30
1933 2008-12-02 162,116,000 0 22.8654 709,000,000 2008-11-30
1934 2008-12-01 162,116,000 -4,000 22.8654 709,000,000 2008-11-30
1935 2008-11-28 162,120,000 0 22.8660 709,000,000 2008-10-31
1936 2008-11-27 162,120,000 80,000 22.8660 709,000,000 2008-10-31
1937 2008-11-26 162,040,000 0 22.8547 709,000,000 2008-10-31
1938 2008-11-25 162,040,000 0 22.8547 709,000,000 2008-10-31
1939 2008-11-24 162,040,000 -8,000 22.8547 709,000,000 2008-10-31
1940 2008-11-21 162,048,000 0 22.8559 709,000,000 2008-10-31
1941 2008-11-20 162,048,000 0 22.8559 709,000,000 2008-10-31
1942 2008-11-19 162,048,000 0 22.8559 709,000,000 2008-10-31
1943 2008-11-18 162,048,000 -4,000 22.8559 709,000,000 2008-10-31
1944 2008-11-17 162,052,000 852,000 22.8564 709,000,000 2008-10-31
1945 2008-11-14 161,200,000 1,160,000 22.7362 709,000,000 2008-10-31
1946 2008-11-13 160,040,000 156,000 22.5726 709,000,000 2008-10-31
1947 2008-11-12 159,884,000 24,000 22.5506 709,000,000 2008-10-31
1948 2008-11-11 159,860,000 0 22.5472 709,000,000 2008-10-31
1949 2008-11-10 159,860,000 -236,000 22.5472 709,000,000 2008-10-31
1950 2008-11-07 160,096,000 28,000 22.5805 709,000,000 2008-10-31
1951 2008-11-06 160,068,000 0 22.5766 709,000,000 2008-10-31
1952 2008-11-05 160,068,000 2,820,000 22.5766 709,000,000 2008-10-31
1953 2008-11-04 157,248,000 0 22.1788 709,000,000 2008-10-31
1954 2008-11-03 157,248,000 68,000 22.1788 709,000,000 2008-10-31
1955 2008-10-31 157,180,000 0 22.1693 709,000,000 2008-10-31
1956 2008-10-30 157,180,000 0 22.1693 709,000,000 2008-09-30
1957 2008-10-29 157,180,000 220,000 22.1693 709,000,000 2008-09-30
1958 2008-10-28 156,960,000 248,000 22.1382 709,000,000 2008-09-30
1959 2008-10-27 156,712,000 0 22.1032 709,000,000 2008-09-30
1960 2008-10-24 156,712,000 0 22.1032 709,000,000 2008-09-30
1961 2008-10-23 156,712,000 0 22.1032 709,000,000 2008-09-30
1962 2008-10-22 156,712,000 0 22.1032 709,000,000 2008-09-30
1963 2008-10-21 156,712,000 0 22.1032 709,000,000 2008-09-30
1964 2008-10-20 156,712,000 16,000 22.1032 709,000,000 2008-09-30
1965 2008-10-17 156,696,000 -28,000 22.1010 709,000,000 2008-09-30
1966 2008-10-16 156,724,000 0 22.1049 709,000,000 2008-09-30
1967 2008-10-15 156,724,000 0 22.1049 709,000,000 2008-09-30
1968 2008-10-14 156,724,000 124,000 22.1049 709,000,000 2008-09-30
1969 2008-10-13 156,600,000 0 22.0874 709,000,000 2008-09-30
1970 2008-10-10 156,600,000 120,000 22.0874 709,000,000 2008-09-30
1971 2008-10-09 156,480,000 0 22.0705 709,000,000 2008-09-30
1972 2008-10-08 156,480,000 -12,000 22.0705 709,000,000 2008-09-30
1973 2008-10-06 156,492,000 -156,000 22.0722 709,000,000 2008-09-30
1974 2008-10-03 156,648,000 0 22.0942 709,000,000 2008-09-30
1975 2008-10-02 156,648,000 0 22.0942 709,000,000 2008-09-30
1976 2008-09-30 156,648,000 0 22.0942 709,000,000 2008-09-30
1977 2008-09-29 156,648,000 12,000 22.0942 709,000,000 2008-08-31
1978 2008-09-26 156,636,000 100,000 22.0925 709,000,000 2008-08-31
1979 2008-09-25 156,536,000 52,000 22.0784 709,000,000 2008-08-31
1980 2008-09-24 156,484,000 16,000 22.0711 709,000,000 2008-08-31
1981 2008-09-23 156,468,000 -200,000 22.0688 709,000,000 2008-08-31
1982 2008-09-22 156,668,000 984,000 22.0970 709,000,000 2008-08-31
1983 2008-09-19 155,684,000 4,000 21.9583 709,000,000 2008-08-31
1984 2008-09-18 155,680,000 124,000 21.9577 709,000,000 2008-08-31
1985 2008-09-17 155,556,000 -200,000 21.9402 709,000,000 2008-08-31
1986 2008-09-16 155,756,000 -608,000 21.9684 709,000,000 2008-08-31
1987 2008-09-12 156,364,000 60,000 22.0542 709,000,000 2008-08-31
1988 2008-09-11 156,304,000 80,000 22.0457 709,000,000 2008-08-31
1989 2008-09-10 156,224,000 972,000 22.0344 709,000,000 2008-08-31
1990 2008-09-09 155,252,000 -40,000 21.8973 709,000,000 2008-08-31
1991 2008-09-08 155,292,000 -120,000 21.9030 709,000,000 2008-08-31
1992 2008-09-05 155,412,000 0 21.9199 709,000,000 2008-08-31
1993 2008-09-04 155,412,000 132,000 21.9199 709,000,000 2008-08-31
1994 2008-09-03 155,280,000 544,000 21.9013 709,000,000 2008-08-31
1995 2008-09-02 154,736,000 32,000 21.8245 709,000,000 2008-08-31
1996 2008-09-01 154,704,000 -8,000 21.8200 709,000,000 2008-08-31
1997 2008-08-29 154,712,000 -40,000 21.8212 709,000,000 2008-07-31
1998 2008-08-28 154,752,000 84,000 21.8268 709,000,000 2008-07-31
1999 2008-08-27 154,668,000 48,000 21.8150 709,000,000 2008-07-31
2000 2008-08-26 154,620,000 28,000 21.8082 709,000,000 2008-07-31
2001 2008-08-25 154,592,000 -16,000 21.8042 709,000,000 2008-07-31
2002 2008-08-21 154,608,000 40,000 21.8065 709,000,000 2008-07-31
2003 2008-08-20 154,568,000 -28,000 21.8008 709,000,000 2008-07-31
2004 2008-08-19 154,596,000 8,000 21.8048 709,000,000 2008-07-31
2005 2008-08-18 154,588,000 120,000 21.8037 709,000,000 2008-07-31
2006 2008-08-15 154,468,000 -52,000 21.7867 709,000,000 2008-07-31
2007 2008-08-14 154,520,000 20,000 21.7941 709,000,000 2008-07-31
2008 2008-08-13 154,500,000 0 21.7913 709,000,000 2008-07-31
2009 2008-08-12 154,500,000 0 21.7913 709,000,000 2008-07-31
2010 2008-08-11 154,500,000 0 21.7913 709,000,000 2008-07-31
2011 2008-08-08 154,500,000 0 21.7913 709,000,000 2008-07-31
2012 2008-08-07 154,500,000 0 21.7913 709,000,000 2008-07-31
2013 2008-08-05 154,500,000 100,000 21.7913 709,000,000 2008-07-31
2014 2008-08-04 154,400,000 176,000 21.7772 709,000,000 2008-07-31
2015 2008-08-01 154,224,000 -28,000 21.7523 709,000,000 2008-07-31
2016 2008-07-31 154,252,000 -660,000 21.7563 709,000,000 2008-07-31
2017 2008-07-30 154,912,000 272,000 21.8002 710,600,000 2008-06-30
2018 2008-07-29 154,640,000 -44,000 21.7619 710,600,000 2008-06-30
2019 2008-07-28 154,684,000 -20,000 21.7681 710,600,000 2008-06-30
2020 2008-07-25 154,704,000 0 21.7709 710,600,000 2008-06-30
2021 2008-07-24 154,704,000 -16,000 21.7709 710,600,000 2008-06-30
2022 2008-07-23 154,720,000 0 21.7731 710,600,000 2008-06-30
2023 2008-07-22 154,720,000 0 21.7731 710,600,000 2008-06-30
2024 2008-07-21 154,720,000 0 21.7731 710,600,000 2008-06-30
2025 2008-07-18 154,720,000 0 21.7731 710,600,000 2008-06-30
2026 2008-07-17 154,720,000 -132,000 21.7731 710,600,000 2008-06-30
2027 2008-07-16 154,852,000 -108,000 21.7917 710,600,000 2008-06-30
2028 2008-07-15 154,960,000 0 21.8069 710,600,000 2008-06-30
2029 2008-07-14 154,960,000 136,000 21.8069 710,600,000 2008-06-30
2030 2008-07-11 154,824,000 116,000 21.7878 710,600,000 2008-06-30
2031 2008-07-10 154,708,000 -60,000 21.7715 710,600,000 2008-06-30
2032 2008-07-09 154,768,000 80,000 21.7799 710,600,000 2008-06-30
2033 2008-07-08 154,688,000 452,000 21.7686 710,600,000 2008-06-30
2034 2008-07-07 154,236,000 68,000 21.7050 710,600,000 2008-06-30
2035 2008-07-04 154,168,000 40,000 21.6955 710,600,000 2008-06-30
2036 2008-07-03 154,128,000 -304,000 21.6898 710,600,000 2008-06-30
2037 2008-07-02 154,432,000 -224,000 21.7326 710,600,000 2008-06-30
2038 2008-06-30 154,656,000 960,000 21.7641 710,600,000 2008-06-30
2039 2008-06-27 153,696,000 4,000 21.6290 710,600,000 2008-05-31
2040 2008-06-26 153,692,000 -12,000 21.6285 710,600,000 2008-05-31
2041 2008-06-25 153,704,000 0 21.6302 710,600,000 2008-05-31
2042 2008-06-24 153,704,000 168,000 21.6302 710,600,000 2008-05-31
2043 2008-06-23 153,536,000 -40,000 21.6065 710,600,000 2008-05-31
2044 2008-06-20 153,576,000 -72,000 21.6122 710,600,000 2008-05-31
2045 2008-06-19 153,648,000 0 21.6223 710,600,000 2008-05-31
2046 2008-06-18 153,648,000 0 21.6223 710,600,000 2008-05-31
2047 2008-06-17 153,648,000 28,000 21.6223 710,600,000 2008-05-31
2048 2008-06-16 153,620,000 0 21.6184 710,600,000 2008-05-31
2049 2008-06-13 153,620,000 0 21.6184 710,600,000 2008-05-31
2050 2008-06-12 153,620,000 -112,000 21.6184 710,600,000 2008-05-31
2051 2008-06-11 153,732,000 0 21.6341 710,600,000 2008-05-31
2052 2008-06-10 153,732,000 -60,000 21.6341 710,600,000 2008-05-31
2053 2008-06-06 153,792,000 0 21.6426 710,600,000 2008-05-31
2054 2008-06-05 153,792,000 16,000 21.6426 710,600,000 2008-05-31
2055 2008-06-04 153,776,000 -112,000 21.6403 710,600,000 2008-05-31
2056 2008-06-03 153,888,000 -44,000 21.6561 710,600,000 2008-05-31
2057 2008-06-02 153,932,000 -28,000 21.6623 710,600,000 2008-05-31
2058 2008-05-30 153,960,000 1,000,000 21.6662 710,600,000 2008-04-30
2059 2008-05-29 152,960,000 424,000 21.5255 710,600,000 2008-04-30
2060 2008-05-28 152,536,000 1,004,000 21.4658 710,600,000 2008-04-30
2061 2008-05-27 151,532,000 -76,000 21.3245 710,600,000 2008-04-30
2062 2008-05-26 151,608,000 -372,000 21.3352 710,600,000 2008-04-30
2063 2008-05-23 151,980,000 0 21.3876 710,600,000 2008-04-30
2064 2008-05-22 151,980,000 0 21.3876 710,600,000 2008-04-30
2065 2008-05-21 151,980,000 -56,000 21.3876 710,600,000 2008-04-30
2066 2008-05-20 152,036,000 -1,040,000 21.3954 710,600,000 2008-04-30
2067 2008-05-19 153,076,000 -8,000 21.5418 710,600,000 2008-04-30
2068 2008-05-16 153,084,000 -16,000 21.5429 710,600,000 2008-04-30
2069 2008-05-15 153,100,000 0 21.5452 710,600,000 2008-04-30
2070 2008-05-14 153,100,000 32,000 21.5452 710,600,000 2008-04-30
2071 2008-05-13 153,068,000 4,000 21.5407 710,600,000 2008-04-30
2072 2008-05-09 153,064,000 44,000 21.5401 710,600,000 2008-04-30
2073 2008-05-08 153,020,000 -228,000 21.5339 710,600,000 2008-04-30
2074 2008-05-07 153,248,000 -28,000 21.5660 710,600,000 2008-04-30
2075 2008-05-06 153,276,000 -260,000 21.5699 710,600,000 2008-04-30
2076 2008-05-05 153,536,000 156,000 21.6065 710,600,000 2008-04-30
2077 2008-05-02 153,380,000 80,000 21.5846 710,600,000 2008-04-30
2078 2008-04-30 153,300,000 8,000 21.5733 710,600,000 2008-04-30
2079 2008-04-29 153,292,000 280,000 21.5722 710,600,000 2008-03-31
2080 2008-04-28 153,012,000 -504,000 21.5328 710,600,000 2008-03-31
2081 2008-04-25 153,516,000 0 21.6037 710,600,000 2008-03-31
2082 2008-04-24 153,516,000 -16,000 21.6037 710,600,000 2008-03-31
2083 2008-04-23 153,532,000 0 21.6060 710,600,000 2008-03-31
2084 2008-04-22 153,532,000 336,000 21.6060 710,600,000 2008-03-31
2085 2008-04-21 153,196,000 0 21.5587 710,600,000 2008-03-31
2086 2008-04-18 153,196,000 0 21.5587 710,600,000 2008-03-31
2087 2008-04-17 153,196,000 -8,000 21.5587 710,600,000 2008-03-31
2088 2008-04-16 153,204,000 0 21.5598 710,600,000 2008-03-31
2089 2008-04-15 153,204,000 0 21.5598 710,600,000 2008-03-31
2090 2008-04-14 153,204,000 -68,000 21.5598 710,600,000 2008-03-31
2091 2008-04-11 153,272,000 28,000 21.5694 710,600,000 2008-03-31
2092 2008-04-10 153,244,000 20,000 21.5654 710,600,000 2008-03-31
2093 2008-04-09 153,224,000 -16,000 21.5626 710,600,000 2008-03-31
2094 2008-04-08 153,240,000 28,000 21.5649 710,600,000 2008-03-31
2095 2008-04-07 153,212,000 -108,000 21.5609 710,600,000 2008-03-31
2096 2008-04-03 153,320,000 60,000 21.5761 710,600,000 2008-03-31
2097 2008-04-02 153,260,000 40,000 21.5677 710,600,000 2008-03-31
2098 2008-04-01 153,220,000 40,000 21.5621 710,600,000 2008-03-31
2099 2008-03-31 153,180,000 0 21.5564 710,600,000 2008-03-31
2100 2008-03-28 153,180,000 16,000 21.5564 710,600,000 2008-02-29
2101 2008-03-27 153,164,000 4,000 21.5542 710,600,000 2008-02-29
2102 2008-03-26 153,160,000 20,000 21.5536 710,600,000 2008-02-29
2103 2008-03-25 153,140,000 8,000 21.5508 710,600,000 2008-02-29
2104 2008-03-20 153,132,000 60,000,000 21.5497 710,600,000 2008-02-29
2105 2008-03-19 93,132,000 -16,000 13.1061 710,600,000 2008-02-29
2106 2008-03-18 93,148,000 -112,000 13.1084 710,600,000 2008-02-29
2107 2008-03-17 93,260,000 0 13.1241 710,600,000 2008-02-29
2108 2008-03-14 93,260,000 4,000 13.1241 710,600,000 2008-02-29
2109 2008-03-13 93,256,000 0 13.1236 710,600,000 2008-02-29
2110 2008-03-12 93,256,000 -4,000 13.1236 710,600,000 2008-02-29
2111 2008-03-11 93,260,000 40,000 13.1241 710,600,000 2008-02-29
2112 2008-03-10 93,220,000 -16,000 13.1185 710,600,000 2008-02-29
2113 2008-03-07 93,236,000 0 13.1207 710,600,000 2008-02-29
2114 2008-03-06 93,236,000 0 13.1207 710,600,000 2008-02-29
2115 2008-03-05 93,236,000 -44,000 13.1207 710,600,000 2008-02-29
2116 2008-03-04 93,280,000 4,000 13.1269 710,600,000 2008-02-29
2117 2008-03-03 93,276,000 8,000 13.1264 710,600,000 2008-02-29
2118 2008-02-29 93,268,000 4,000 13.1252 710,600,000 2008-02-29
2119 2008-02-28 93,264,000 72,000 13.1247 710,600,000 2008-01-31
2120 2008-02-27 93,192,000 0 13.1146 710,600,000 2008-01-31
2121 2008-02-26 93,192,000 148,000 13.1146 710,600,000 2008-01-31
2122 2008-02-25 93,044,000 0 13.0937 710,600,000 2008-01-31
2123 2008-02-22 93,044,000 388,000 13.0937 710,600,000 2008-01-31
2124 2008-02-21 92,656,000 176,000 13.0391 710,600,000 2008-01-31
2125 2008-02-20 92,480,000 700,000 13.0144 710,600,000 2008-01-31
2126 2008-02-19 91,780,000 132,000 12.9158 710,600,000 2008-01-31
2127 2008-02-18 91,648,000 -2,352,000 12.8973 710,600,000 2008-01-31
2128 2008-02-15 94,000,000 0 13.2283 710,600,000 2008-01-31
2129 2008-02-14 94,000,000 0 13.2283 710,600,000 2008-01-31
2130 2008-02-13 94,000,000 76,000 13.2283 710,600,000 2008-01-31
2131 2008-02-12 93,924,000 100,000 13.2176 710,600,000 2008-01-31
2132 2008-02-11 93,824,000 100,000 13.2035 710,600,000 2008-01-31
2133 2008-02-06 93,724,000 0 13.1894 710,600,000 2008-01-31
2134 2008-02-05 93,724,000 80,000 13.1894 710,600,000 2008-01-31
2135 2008-02-04 93,644,000 36,000 13.1782 710,600,000 2008-01-31
2136 2008-02-01 93,608,000 72,000 13.1731 710,600,000 2008-01-31
2137 2008-01-31 93,536,000 40,000 13.1630 710,600,000 2008-01-31
2138 2008-01-30 93,496,000 0 13.1573 710,600,000 2007-12-31
2139 2008-01-29 93,496,000 -4,000 13.1573 710,600,000 2007-12-31
2140 2008-01-28 93,500,000 0 13.1579 710,600,000 2007-12-31
2141 2008-01-25 93,500,000 -4,000 13.1579 710,600,000 2007-12-31
2142 2008-01-24 93,504,000 -12,000 13.1585 710,600,000 2007-12-31
2143 2008-01-23 93,516,000 196,000 13.1601 710,600,000 2007-12-31
2144 2008-01-22 93,320,000 -8,000 13.1326 710,600,000 2007-12-31
2145 2008-01-21 93,328,000 48,000 13.1337 710,600,000 2007-12-31
2146 2008-01-18 93,280,000 48,000 13.1269 710,600,000 2007-12-31
2147 2008-01-17 93,232,000 916,000 13.1202 710,600,000 2007-12-31
2148 2008-01-16 92,316,000 24,000 12.9913 710,600,000 2007-12-31
2149 2008-01-15 92,292,000 -60,000 12.9879 710,600,000 2007-12-31
2150 2008-01-14 92,352,000 60,000 12.9963 710,600,000 2007-12-31
2151 2008-01-11 92,292,000 48,000 12.9879 710,600,000 2007-12-31
2152 2008-01-10 92,244,000 200,000 12.9811 710,600,000 2007-12-31
2153 2008-01-09 92,044,000 -266,961 12.9530 710,600,000 2007-12-31
2154 2008-01-08 92,310,961 548,000 12.9906 710,600,000 2007-12-31
2155 2008-01-07 91,762,961 -84,000 12.9134 710,600,000 2007-12-31
2156 2008-01-04 91,846,961 236,000 12.9253 710,600,000 2007-12-31
2157 2008-01-03 91,610,961 -268,000 12.8921 710,600,000 2007-12-31
2158 2008-01-02 91,878,961 -56,000 12.9298 710,600,000 2007-12-31
2159 2007-12-31 91,934,961 0 12.9377 710,600,000 2007-12-31
2160 2007-12-28 91,934,961 -68,000 12.9377 710,600,000 2007-11-30
2161 2007-12-27 92,002,961 -172,000 12.9472 710,600,000 2007-11-30
2162 2007-12-24 92,174,961 0 12.9714 710,600,000 2007-11-30
2163 2007-12-21 92,174,961 -16,000 12.9714 710,600,000 2007-11-30
2164 2007-12-20 92,190,961 -192,000 12.9737 710,600,000 2007-11-30
2165 2007-12-19 92,382,961 -48,000 13.0007 710,600,000 2007-11-30
2166 2007-12-18 92,430,961 -6,124,000 13.0075 710,600,000 2007-11-30
2167 2007-12-17 98,554,961 6,148,000 13.8693 710,600,000 2007-11-30
2168 2007-12-14 92,406,961 -52,000 13.0041 710,600,000 2007-11-30
2169 2007-12-13 92,458,961 -160,000 13.0114 710,600,000 2007-11-30
2170 2007-12-12 92,618,961 -552,000 13.0339 710,600,000 2007-11-30
2171 2007-12-11 93,170,961 -6,224,000 13.1116 710,600,000 2007-11-30
2172 2007-12-10 99,394,961 -248,000 13.9875 710,600,000 2007-11-30
2173 2007-12-07 99,642,961 20,000 14.0224 710,600,000 2007-11-30
2174 2007-12-06 99,622,961 -196,000 14.0196 710,600,000 2007-11-30
2175 2007-12-05 99,818,961 -1,284,000 14.0471 710,600,000 2007-11-30
2176 2007-12-04 101,102,961 -36,000 14.2278 710,600,000 2007-11-30
2177 2007-12-03 101,138,961 -80,000 14.2329 710,600,000 2007-11-30
2178 2007-11-30 101,218,961 -28,000 14.2442 710,600,000 2007-11-30
2179 2007-11-29 101,246,961 -76,000 14.2481 710,600,000 2007-10-31
2180 2007-11-28 101,322,961 12,000 14.2588 710,600,000 2007-10-31
2181 2007-11-27 101,310,961 -72,000 14.2571 710,600,000 2007-10-31
2182 2007-11-26 101,382,961 -1,128,000 14.2672 710,600,000 2007-10-31
2183 2007-11-23 102,510,961 -256,000 14.4260 710,600,000 2007-10-31
2184 2007-11-22 102,766,961 328,000 14.4620 710,600,000 2007-10-31
2185 2007-11-21 102,438,961 -1,444,000 14.4158 710,600,000 2007-10-31
2186 2007-11-20 103,882,961 -300,000 14.6190 710,600,000 2007-10-31
2187 2007-11-19 104,182,961 -84,000 14.6613 710,600,000 2007-10-31
2188 2007-11-16 104,266,961 -544,000 14.6731 710,600,000 2007-10-31
2189 2007-11-15 104,810,961 104,000 14.7496 710,600,000 2007-10-31
2190 2007-11-14 104,706,961 -32,000 14.7350 710,600,000 2007-10-31
2191 2007-11-13 104,738,961 -1,316,000 14.7395 710,600,000 2007-10-31
2192 2007-11-12 106,054,961 -432,000 14.9247 710,600,000 2007-10-31
2193 2007-11-09 106,486,961 -700,000 14.9855 710,600,000 2007-10-31
2194 2007-11-08 107,186,961 -677,039 15.0840 710,600,000 2007-10-31
2195 2007-11-07 107,864,000 132,000 15.1793 710,600,000 2007-10-31
2196 2007-11-06 107,732,000 276,000 15.1607 710,600,000 2007-10-31
2197 2007-11-05 107,456,000 -204,000 15.1219 710,600,000 2007-10-31
2198 2007-11-02 107,660,000 -1,114,000 15.1506 710,600,000 2007-10-31
2199 2007-11-01 108,774,000 -2,066,000 15.3073 710,600,000 2007-10-31
2200 2007-10-31 110,840,000 128,000 15.5981 710,600,000 2007-10-31
2201 2007-10-30 110,712,000 -268,000 15.5801 710,600,000 2007-09-30
2202 2007-10-29 110,980,000 -1,088,000 15.6178 710,600,000 2007-09-30
2203 2007-10-26 112,068,000 -1,924,000 15.7709 710,600,000 2007-09-30
2204 2007-10-25 113,992,000 -2,186,000 16.0417 710,600,000 2007-09-30
2205 2007-10-24 116,178,000 -2,008,000 16.3493 710,600,000 2007-09-30
2206 2007-10-23 118,186,000 84,000 16.6319 710,600,000 2007-09-30
2207 2007-10-22 118,102,000 888,000 16.6200 710,600,000 2007-09-30
2208 2007-10-18 117,214,000 1,788,000 16.4951 710,600,000 2007-09-30
2209 2007-10-17 115,426,000 1,324,000 16.2435 710,600,000 2007-09-30
2210 2007-10-16 114,102,000 212,000 16.0571 710,600,000 2007-09-30
2211 2007-10-15 113,890,000 -2,828,000 16.0273 710,600,000 2007-09-30
2212 2007-10-12 116,718,000 208,000 16.4253 710,600,000 2007-09-30
2213 2007-10-11 116,510,000 -552,000 16.3960 710,600,000 2007-09-30
2214 2007-10-10 117,062,000 -424,000 16.4737 710,600,000 2007-09-30
2215 2007-10-09 117,486,000 622,000 16.5334 710,600,000 2007-09-30
2216 2007-10-08 116,864,000 -1,720,000 16.4458 710,600,000 2007-09-30
2217 2007-10-05 118,584,000 -1,648,000 16.6879 710,600,000 2007-09-30
2218 2007-10-04 120,232,000 -1,068,000 16.9198 710,600,000 2007-09-30
2219 2007-10-03 121,300,000 7,296,000 17.0701 710,600,000 2007-09-30
2220 2007-10-02 114,004,000 -28,000 16.0433 710,600,000 2007-09-30
2221 2007-09-28 114,032,000 -80,000 16.0473 710,600,000 2007-08-31
2222 2007-09-27 114,112,000 8,000 16.0585 710,600,000 2007-08-31
2223 2007-09-25 114,104,000 -388,000 16.0574 710,600,000 2007-08-31
2224 2007-09-24 114,492,000 -3,236,000 16.1120 710,600,000 2007-08-31
2225 2007-09-21 117,728,000 -208,000 16.5674 710,600,000 2007-08-31
2226 2007-09-20 117,936,000 -444,000 16.5967 710,600,000 2007-08-31
2227 2007-09-19 118,380,000 -108,000 16.6592 710,600,000 2007-08-31
2228 2007-09-18 118,488,000 212,000 16.6744 710,600,000 2007-08-31
2229 2007-09-17 118,276,000 -48,000 16.6445 710,600,000 2007-08-31
2230 2007-09-14 118,324,000 4,000 16.6513 710,600,000 2007-08-31
2231 2007-09-13 118,320,000 -16,000 16.6507 710,600,000 2007-08-31
2232 2007-09-12 118,336,000 8,000 16.6530 710,600,000 2007-08-31
2233 2007-09-11 118,328,000 -12,000 16.6518 710,600,000 2007-08-31
2234 2007-09-10 118,340,000 0 16.6535 710,600,000 2007-08-31
2235 2007-09-07 118,340,000 -120,000 16.6535 710,600,000 2007-08-31
2236 2007-09-06 118,460,000 0 16.6704 710,600,000 2007-08-31
2237 2007-09-05 118,460,000 40,000 16.6704 710,600,000 2007-08-31
2238 2007-09-04 118,420,000 44,000 16.6648 710,600,000 2007-08-31
2239 2007-09-03 118,376,000 92,000 16.6586 710,600,000 2007-08-31
2240 2007-08-31 118,284,000 0 16.6457 710,600,000 2007-08-31
2241 2007-08-30 118,284,000 76,000 16.6457 710,600,000 2007-07-31
2242 2007-08-29 118,208,000 -324,000 16.6350 710,600,000 2007-07-31
2243 2007-08-28 118,532,000 -72,000 16.6806 710,600,000 2007-07-31
2244 2007-08-27 118,604,000 -56,000 16.6907 710,600,000 2007-07-31
2245 2007-08-24 118,660,000 116,000 16.6986 710,600,000 2007-07-31
2246 2007-08-23 118,544,000 36,000 16.6822 710,600,000 2007-07-31
2247 2007-08-22 118,508,000 -80,000 16.6772 710,600,000 2007-07-31
2248 2007-08-21 118,588,000 48,000 16.6884 710,600,000 2007-07-31
2249 2007-08-20 118,540,000 40,000 16.6817 710,600,000 2007-07-31
2250 2007-08-17 118,500,000 -72,000 16.6760 710,600,000 2007-07-31
2251 2007-08-16 118,572,000 4,000 16.6862 710,600,000 2007-07-31
2252 2007-08-15 118,568,000 0 16.6856 710,600,000 2007-07-31
2253 2007-08-14 118,568,000 4,000 16.6856 710,600,000 2007-07-31
2254 2007-08-13 118,564,000 28,000 16.6851 710,600,000 2007-07-31
2255 2007-08-10 118,536,000 -96,000 16.6811 710,600,000 2007-07-31
2256 2007-08-09 118,632,000 52,000 16.6946 710,600,000 2007-07-31
2257 2007-08-08 118,580,000 -60,000 16.6873 710,600,000 2007-07-31
2258 2007-08-07 118,640,000 12,000 16.6958 710,600,000 2007-07-31
2259 2007-08-06 118,628,000 -68,000 16.6941 710,600,000 2007-07-31
2260 2007-08-03 118,696,000 92,000 16.7036 710,600,000 2007-07-31
2261 2007-08-02 118,604,000 0 16.6907 710,600,000 2007-07-31
2262 2007-08-01 118,604,000 -20,000 16.6907 710,600,000 2007-07-31
2263 2007-07-31 118,624,000 12,000 16.6935 710,600,000 2007-07-31
2264 2007-07-30 118,612,000 -20,000 16.6918 710,600,000 2007-06-30
2265 2007-07-27 118,632,000 -4,000 16.6946 710,600,000 2007-06-30
2266 2007-07-26 118,636,000 108,000 16.6952 710,600,000 2007-06-30
2267 2007-07-25 118,528,000 344,000 16.6800 710,600,000 2007-06-30
2268 2007-07-24 118,184,000 172,000 16.6316 710,600,000 2007-06-30
2269 2007-07-23 118,012,000 0 16.6074 710,600,000 2007-06-30
2270 2007-07-20 118,012,000 4,000 16.6074 710,600,000 2007-06-30
2271 2007-07-19 118,008,000 -60,000 16.6068 710,600,000 2007-06-30
2272 2007-07-18 118,068,000 -20,000 16.6153 710,600,000 2007-06-30
2273 2007-07-17 118,088,000 120,000 16.6181 710,600,000 2007-06-30
2274 2007-07-16 117,968,000 -28,000 16.6012 710,600,000 2007-06-30
2275 2007-07-13 117,996,000 820,000 16.6051 710,600,000 2007-06-30
2276 2007-07-12 117,176,000 444,000 16.4897 710,600,000 2007-06-30
2277 2007-07-11 116,732,000 -192,000 16.4272 710,600,000 2007-06-30
2278 2007-07-10 116,924,000 192,000 16.4543 710,600,000 2007-06-30
2279 2007-07-09 116,732,000 -232,000 16.4272 710,600,000 2007-06-30
2280 2007-07-06 116,964,000 100,000 16.4599 710,600,000 2007-06-30
2281 2007-07-05 116,864,000 -128,000 16.4458 710,600,000 2007-06-30
2282 2007-07-04 116,992,000 52,000 16.4638 710,600,000 2007-06-30
2283 2007-07-03 116,940,000 -12,000 16.4565 710,600,000 2007-06-30
2284 2007-06-29 116,952,000 104,000 16.4582 710,600,000 2007-05-31
2285 2007-06-28 116,848,000 -60,000 16.4436 710,600,000 2007-05-31
2286 2007-06-27 116,908,000 32,000 16.4520 710,600,000 2007-05-31
2287 2007-06-26 116,876,000 16.4475 710,600,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top