Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00477 | 2006-12-08 | 2016-09-15 | 2016-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0477 % |
|---|---|
| 2016-09-29 | 537.16 |
| 2016-09-28 | 537.16 |
| 2016-09-27 | 537.16 |
| 2016-09-26 | 537.16 |
| 2016-09-23 | 537.16 |
| 2016-09-22 | 537.16 |
| 2016-09-21 | 537.16 |
| 2016-09-20 | 537.16 |
| 2016-09-19 | 537.16 |
| 2016-09-15 | 537.16 |
| 2016-09-14 | 534.79 |
| 2016-09-13 | 527.69 |
| 2016-09-12 | 525.32 |
| 2016-09-09 | 525.32 |
| 2016-09-08 | 527.69 |
| 2016-09-07 | 527.69 |
| 2016-09-06 | 525.32 |
| 2016-09-05 | 527.69 |
| 2016-09-02 | 527.69 |
| 2016-09-01 | 530.06 |
| 2016-08-31 | 530.06 |
| 2016-08-30 | 530.06 |
| 2016-08-29 | 527.69 |
| 2016-08-26 | 525.32 |
| 2016-08-25 | 525.32 |
| 2016-08-24 | 522.95 |
| 2016-08-23 | 525.32 |
| 2016-08-22 | 522.95 |
| 2016-08-19 | 522.95 |
| 2016-08-18 | 518.21 |
| 2016-08-17 | 518.21 |
| 2016-08-16 | 506.37 |
| 2016-08-15 | 508.74 |
| 2016-08-12 | 506.37 |
| 2016-08-11 | 506.37 |
| 2016-08-10 | 508.74 |
| 2016-08-09 | 504.00 |
| 2016-08-08 | 506.37 |
| 2016-08-05 | 506.37 |
| 2016-08-04 | 506.37 |
| 2016-08-03 | 508.74 |
| 2016-08-01 | 506.37 |
| 2016-07-29 | 506.37 |
| 2016-07-28 | 506.37 |
| 2016-07-27 | 508.74 |
| 2016-07-26 | 511.11 |
| 2016-07-25 | 508.74 |
| 2016-07-22 | 508.74 |
| 2016-07-21 | 504.00 |
| 2016-07-20 | 506.37 |
| 2016-07-19 | 504.00 |
| 2016-07-18 | 506.37 |
| 2016-07-15 | 506.37 |
| 2016-07-14 | 506.37 |
| 2016-07-13 | 508.74 |
| 2016-07-12 | 508.74 |
| 2016-07-11 | 511.11 |
| 2016-07-08 | 508.74 |
| 2016-07-07 | 506.37 |
| 2016-07-06 | 508.74 |
| 2016-07-05 | 511.11 |
| 2016-07-04 | 511.11 |
| 2016-06-30 | 513.48 |
| 2016-06-29 | 508.74 |
| 2016-06-28 | 506.37 |
| 2016-06-27 | 511.11 |
| 2016-06-24 | 511.11 |
| 2016-06-23 | 508.74 |
| 2016-06-22 | 511.11 |
| 2016-06-21 | 511.11 |
| 2016-06-20 | 511.11 |
| 2016-06-17 | 511.11 |
| 2016-06-16 | 508.74 |
| 2016-06-15 | 508.74 |
| 2016-06-14 | 511.11 |
| 2016-06-13 | 508.74 |
| 2016-06-10 | 511.11 |
| 2016-06-08 | 513.48 |
| 2016-06-07 | 511.11 |
| 2016-06-06 | 508.74 |
| 2016-06-03 | 506.37 |
| 2016-06-02 | 506.37 |
| 2016-06-01 | 506.37 |
| 2016-05-31 | 506.37 |
| 2016-05-30 | 508.70 |
| 2016-05-27 | 406.09 |
| 2016-05-26 | 406.09 |
| 2016-05-25 | 406.09 |
| 2016-05-24 | 406.09 |
| 2016-05-23 | 406.09 |
| 2016-05-20 | 406.09 |
| 2016-05-19 | 406.09 |
| 2016-05-18 | 406.09 |
| 2016-05-17 | 394.43 |
| 2016-05-16 | 394.43 |
| 2016-05-13 | 399.09 |
| 2016-05-12 | 401.42 |
| 2016-05-11 | 401.42 |
| 2016-05-10 | 406.09 |
| 2016-05-09 | 406.09 |
| 2016-05-06 | 399.09 |
| 2016-05-05 | 401.42 |
| 2016-05-04 | 389.76 |
| 2016-05-03 | 401.42 |
| 2016-04-29 | 389.76 |
| 2016-04-28 | 403.75 |
| 2016-04-27 | 406.09 |
| 2016-04-26 | 389.76 |
| 2016-04-25 | 408.42 |
| 2016-04-22 | 403.75 |
| 2016-04-21 | 410.75 |
| 2016-04-20 | 394.43 |
| 2016-04-19 | 399.09 |
| 2016-04-18 | 385.10 |
| 2016-04-15 | 399.09 |
| 2016-04-14 | 366.44 |
| 2016-04-13 | 350.11 |
| 2016-04-12 | 347.78 |
| 2016-04-11 | 345.45 |
| 2016-04-08 | 343.12 |
| 2016-04-07 | 340.78 |
| 2016-04-06 | 338.45 |
| 2016-04-05 | 338.45 |
| 2016-04-01 | 333.79 |
| 2016-03-31 | 329.12 |
| 2016-03-30 | 338.45 |
| 2016-03-29 | 338.45 |
| 2016-03-24 | 350.11 |
| 2016-03-23 | 354.78 |
| 2016-03-22 | 434.07 |
| 2016-03-21 | 445.73 |
| 2016-03-18 | 429.41 |
| 2016-03-17 | 420.08 |
| 2016-03-16 | 406.09 |
| 2016-03-15 | 401.42 |
| 2016-03-14 | 396.76 |
| 2016-03-11 | 394.43 |
| 2016-03-10 | 396.76 |
| 2016-03-09 | 392.09 |
| 2016-03-08 | 392.09 |
| 2016-03-07 | 406.09 |
| 2016-03-04 | 408.42 |
| 2016-03-03 | 406.09 |
| 2016-03-02 | 408.42 |
| 2016-03-01 | 410.75 |
| 2016-02-29 | 406.09 |
| 2016-02-26 | 392.09 |
| 2016-02-25 | 389.76 |
| 2016-02-24 | 396.76 |
| 2016-02-23 | 396.76 |
| 2016-02-22 | 389.76 |
| 2016-02-19 | 378.10 |
| 2016-02-18 | 378.10 |
| 2016-02-17 | 378.10 |
| 2016-02-16 | 378.10 |
| 2016-02-15 | 364.11 |
| 2016-02-12 | 361.77 |
| 2016-02-11 | 371.10 |
| 2016-02-05 | 385.10 |
| 2016-02-04 | 385.10 |
| 2016-02-03 | 389.76 |
| 2016-02-02 | 382.76 |
| 2016-02-01 | 378.10 |
| 2016-01-29 | 380.43 |
| 2016-01-28 | 373.44 |
| 2016-01-27 | 373.44 |
| 2016-01-26 | 368.77 |
| 2016-01-25 | 373.44 |
| 2016-01-22 | 375.77 |
| 2016-01-21 | 364.11 |
| 2016-01-20 | 361.77 |
| 2016-01-19 | 378.10 |
| 2016-01-18 | 375.77 |
| 2016-01-15 | 382.76 |
| 2016-01-14 | 382.76 |
| 2016-01-13 | 389.76 |
| 2016-01-12 | 364.11 |
| 2016-01-11 | 375.77 |
| 2016-01-08 | 396.76 |
| 2016-01-07 | 406.09 |
| 2016-01-06 | 413.08 |
| 2016-01-05 | 410.75 |
| 2016-01-04 | 417.75 |
| 2015-12-31 | 427.08 |
| 2015-12-30 | 429.41 |
| 2015-12-29 | 429.41 |
| 2015-12-28 | 427.08 |
| 2015-12-24 | 431.74 |
| 2015-12-23 | 434.07 |
| 2015-12-22 | 420.08 |
| 2015-12-21 | 417.75 |
| 2015-12-18 | 422.41 |
| 2015-12-17 | 427.08 |
| 2015-12-16 | 429.41 |
| 2015-12-15 | 415.42 |
| 2015-12-14 | 417.75 |
| 2015-12-11 | 420.08 |
| 2015-12-10 | 434.07 |
| 2015-12-09 | 438.74 |
| 2015-12-08 | 438.74 |
| 2015-12-07 | 441.07 |
| 2015-12-04 | 441.07 |
| 2015-12-03 | 448.07 |
| 2015-12-02 | 448.07 |
| 2015-12-01 | 434.07 |
| 2015-11-30 | 441.07 |
| 2015-11-27 | 410.75 |
| 2015-11-26 | 408.42 |
| 2015-11-25 | 403.75 |
| 2015-11-24 | 396.76 |
| 2015-11-23 | 392.09 |
| 2015-11-20 | 394.43 |
| 2015-11-19 | 389.76 |
| 2015-11-18 | 387.43 |
| 2015-11-17 | 385.10 |
| 2015-11-16 | 382.76 |
| 2015-11-13 | 385.10 |
| 2015-11-12 | 392.09 |
| 2015-11-11 | 394.43 |
| 2015-11-10 | 389.76 |
| 2015-11-09 | 394.43 |
| 2015-11-06 | 389.76 |
| 2015-11-05 | 380.43 |
| 2015-11-04 | 385.10 |
| 2015-11-03 | 387.43 |
| 2015-11-02 | 382.76 |
| 2015-10-30 | 382.76 |
| 2015-10-29 | 385.10 |
| 2015-10-28 | 378.10 |
| 2015-10-27 | 385.10 |
| 2015-10-26 | 389.76 |
| 2015-10-23 | 396.76 |
| 2015-10-22 | 401.42 |
| 2015-10-20 | 399.09 |
| 2015-10-19 | 410.75 |
| 2015-10-16 | 403.75 |
| 2015-10-15 | 406.09 |
| 2015-10-14 | 396.76 |
| 2015-10-13 | 396.76 |
| 2015-10-12 | 394.43 |
| 2015-10-09 | 382.76 |
| 2015-10-08 | 382.76 |
| 2015-10-07 | 389.76 |
| 2015-10-06 | 368.77 |
| 2015-10-05 | 368.77 |
| 2015-10-02 | 371.10 |
| 2015-09-30 | 354.78 |
| 2015-09-29 | 350.11 |
| 2015-09-25 | 361.77 |
| 2015-09-24 | 364.11 |
| 2015-09-23 | 359.44 |
| 2015-09-22 | 371.10 |
| 2015-09-21 | 373.44 |
| 2015-09-18 | 394.43 |
| 2015-09-17 | 389.76 |
| 2015-09-16 | 392.09 |
| 2015-09-15 | 396.76 |
| 2015-09-14 | 394.43 |
| 2015-09-11 | 380.43 |
| 2015-09-10 | 369.21 |
| 2015-09-09 | 380.43 |
| 2015-09-08 | 375.94 |
| 2015-09-07 | 364.72 |
| 2015-09-04 | 355.74 |
| 2015-09-02 | 366.96 |
| 2015-09-01 | 389.41 |
| 2015-08-31 | 375.94 |
| 2015-08-28 | 369.21 |
| 2015-08-27 | 369.21 |
| 2015-08-26 | 364.72 |
| 2015-08-25 | 366.96 |
| 2015-08-24 | 371.45 |
| 2015-08-21 | 391.66 |
| 2015-08-20 | 382.68 |
| 2015-08-19 | 389.41 |
| 2015-08-18 | 398.39 |
| 2015-08-17 | 396.15 |
| 2015-08-14 | 402.88 |
| 2015-08-13 | 396.15 |
| 2015-08-12 | 409.62 |
| 2015-08-11 | 414.11 |
| 2015-08-10 | 409.62 |
| 2015-08-07 | 416.35 |
| 2015-08-06 | 402.88 |
| 2015-08-05 | 405.13 |
| 2015-08-04 | 414.11 |
| 2015-08-03 | 414.11 |
| 2015-07-31 | 429.82 |
| 2015-07-30 | 420.84 |
| 2015-07-29 | 411.86 |
| 2015-07-28 | 411.86 |
| 2015-07-27 | 407.37 |
| 2015-07-24 | 429.82 |
| 2015-07-23 | 427.58 |
| 2015-07-22 | 427.58 |
| 2015-07-21 | 420.84 |
| 2015-07-20 | 423.09 |
| 2015-07-17 | 418.60 |
| 2015-07-16 | 416.35 |
| 2015-07-15 | 405.13 |
| 2015-07-14 | 402.88 |
| 2015-07-13 | 443.29 |
| 2015-07-10 | 405.13 |
| 2015-07-09 | 378.19 |
| 2015-07-08 | 326.55 |
| 2015-07-07 | 333.29 |
| 2015-07-06 | 373.70 |
| 2015-07-03 | 450.03 |
| 2015-07-02 | 465.74 |
| 2015-06-30 | 465.74 |
| 2015-06-29 | 438.80 |
| 2015-06-26 | 441.05 |
| 2015-06-25 | 443.29 |
| 2015-06-24 | 436.56 |
| 2015-06-23 | 434.31 |
| 2015-06-22 | 432.07 |
| 2015-06-19 | 432.07 |
| 2015-06-18 | 434.31 |
| 2015-06-17 | 434.31 |
| 2015-06-16 | 432.07 |
| 2015-06-15 | 432.07 |
| 2015-06-12 | 438.80 |
| 2015-06-11 | 423.09 |
| 2015-06-10 | 427.58 |
| 2015-06-09 | 427.58 |
| 2015-06-08 | 445.54 |
| 2015-06-05 | 441.05 |
| 2015-06-04 | 416.35 |
| 2015-06-03 | 402.88 |
| 2015-06-02 | 411.86 |
| 2015-06-01 | 409.62 |
| 2015-05-29 | 414.11 |
| 2015-05-28 | 431.32 |
| 2015-05-27 | 429.16 |
| 2015-05-26 | 405.50 |
| 2015-05-22 | 409.81 |
| 2015-05-21 | 416.26 |
| 2015-05-20 | 401.20 |
| 2015-05-19 | 396.90 |
| 2015-05-18 | 377.54 |
| 2015-05-15 | 383.99 |
| 2015-05-14 | 379.69 |
| 2015-05-13 | 375.39 |
| 2015-05-12 | 377.54 |
| 2015-05-11 | 383.99 |
| 2015-05-08 | 390.45 |
| 2015-05-07 | 377.54 |
| 2015-05-06 | 390.45 |
| 2015-05-05 | 392.60 |
| 2015-05-04 | 401.20 |
| 2015-04-30 | 394.75 |
| 2015-04-29 | 383.99 |
| 2015-04-28 | 353.88 |
| 2015-04-27 | 345.27 |
| 2015-04-24 | 325.91 |
| 2015-04-23 | 321.61 |
| 2015-04-22 | 317.31 |
| 2015-04-21 | 319.46 |
| 2015-04-20 | 315.16 |
| 2015-04-17 | 323.76 |
| 2015-04-16 | 334.52 |
| 2015-04-15 | 323.76 |
| 2015-04-14 | 332.37 |
| 2015-04-13 | 334.52 |
| 2015-04-10 | 319.46 |
| 2015-04-09 | 313.01 |
| 2015-04-08 | 302.25 |
| 2015-04-02 | 278.59 |
| 2015-04-01 | 280.74 |
| 2015-03-31 | 278.59 |
| 2015-03-30 | 282.89 |
| 2015-03-27 | 285.04 |
| 2015-03-26 | 254.93 |
| 2015-03-25 | 246.32 |
| 2015-03-24 | 254.93 |
| 2015-03-23 | 261.38 |
| 2015-03-20 | 259.23 |
| 2015-03-19 | 252.78 |
| 2015-03-18 | 259.23 |
| 2015-03-17 | 261.38 |
| 2015-03-16 | 272.14 |
| 2015-03-13 | 276.44 |
| 2015-03-12 | 267.83 |
| 2015-03-11 | 269.99 |
| 2015-03-10 | 265.68 |
| 2015-03-09 | 265.68 |
| 2015-03-06 | 263.53 |
| 2015-03-05 | 261.38 |
| 2015-03-04 | 265.68 |
| 2015-03-03 | 261.38 |
| 2015-03-02 | 257.08 |
| 2015-02-27 | 252.78 |
| 2015-02-26 | 254.93 |
| 2015-02-25 | 257.08 |
| 2015-02-24 | 261.38 |
| 2015-02-23 | 252.78 |
| 2015-02-18 | 261.38 |
| 2015-02-17 | 261.38 |
| 2015-02-16 | 261.38 |
| 2015-02-13 | 259.23 |
| 2015-02-12 | 263.53 |
| 2015-02-11 | 257.08 |
| 2015-02-10 | 261.38 |
| 2015-02-09 | 267.83 |
| 2015-02-06 | 250.63 |
| 2015-02-05 | 237.72 |
| 2015-02-04 | 242.02 |
| 2015-02-03 | 226.96 |
| 2015-02-02 | 229.11 |
| 2015-01-30 | 229.11 |
| 2015-01-29 | 226.96 |
| 2015-01-28 | 224.81 |
| 2015-01-27 | 224.81 |
| 2015-01-26 | 231.27 |
| 2015-01-23 | 226.96 |
| 2015-01-22 | 220.51 |
| 2015-01-21 | 216.21 |
| 2015-01-20 | 218.36 |
| 2015-01-19 | 211.91 |
| 2015-01-16 | 211.91 |
| 2015-01-15 | 216.21 |
| 2015-01-14 | 218.36 |
| 2015-01-13 | 211.91 |
| 2015-01-12 | 211.91 |
| 2015-01-09 | 211.91 |
| 2015-01-08 | 207.60 |
| 2015-01-07 | 201.15 |
| 2015-01-06 | 199.00 |
| 2015-01-05 | 199.00 |
| 2015-01-02 | 201.15 |
| 2014-12-31 | 201.15 |
| 2014-12-30 | 203.30 |
| 2014-12-29 | 205.45 |
| 2014-12-24 | 203.30 |
| 2014-12-23 | 205.45 |
| 2014-12-22 | 209.76 |
| 2014-12-19 | 207.60 |
| 2014-12-18 | 205.45 |
| 2014-12-17 | 203.30 |
| 2014-12-16 | 205.45 |
| 2014-12-15 | 205.45 |
| 2014-12-12 | 209.76 |
| 2014-12-11 | 199.00 |
| 2014-12-10 | 207.60 |
| 2014-12-09 | 192.55 |
| 2014-12-08 | 194.70 |
| 2014-12-05 | 214.06 |
| 2014-12-04 | 214.06 |
| 2014-12-03 | 218.36 |
| 2014-12-02 | 229.11 |
| 2014-12-01 | 233.42 |
| 2014-11-28 | 211.91 |
| 2014-11-27 | 216.21 |
| 2014-11-26 | 209.76 |
| 2014-11-25 | 209.76 |
| 2014-11-24 | 218.36 |
| 2014-11-21 | 211.91 |
| 2014-11-20 | 216.21 |
| 2014-11-19 | 207.60 |
| 2014-11-18 | 209.76 |
| 2014-11-17 | 203.30 |
| 2014-11-14 | 207.60 |
| 2014-11-13 | 201.15 |
| 2014-11-12 | 214.06 |
| 2014-11-11 | 216.21 |
| 2014-11-10 | 222.66 |
| 2014-11-07 | 220.51 |
| 2014-11-06 | 214.06 |
| 2014-11-05 | 194.70 |
| 2014-11-04 | 199.00 |
| 2014-11-03 | 183.94 |
| 2014-10-31 | 179.64 |
| 2014-10-30 | 179.64 |
| 2014-10-29 | 179.64 |
| 2014-10-28 | 175.34 |
| 2014-10-27 | 177.49 |
| 2014-10-24 | 175.34 |
| 2014-10-23 | 179.64 |
| 2014-10-22 | 175.34 |
| 2014-10-21 | 177.49 |
| 2014-10-20 | 175.34 |
| 2014-10-17 | 179.64 |
| 2014-10-16 | 177.49 |
| 2014-10-15 | 177.49 |
| 2014-10-14 | 183.94 |
| 2014-10-13 | 175.34 |
| 2014-10-10 | 175.34 |
| 2014-10-09 | 175.34 |
| 2014-10-08 | 175.34 |
| 2014-10-07 | 171.04 |
| 2014-10-06 | 175.34 |
| 2014-10-03 | 171.04 |
| 2014-09-30 | 171.04 |
| 2014-09-29 | 177.49 |
| 2014-09-26 | 160.28 |
| 2014-09-25 | 173.19 |
| 2014-09-24 | 173.19 |
| 2014-09-23 | 177.49 |
| 2014-09-22 | 175.34 |
| 2014-09-19 | 179.64 |
| 2014-09-18 | 177.49 |
| 2014-09-17 | 181.79 |
| 2014-09-16 | 173.19 |
| 2014-09-15 | 183.94 |
| 2014-09-12 | 175.34 |
| 2014-09-11 | 181.79 |
| 2014-09-10 | 183.94 |
| 2014-09-08 | 190.11 |
| 2014-09-05 | 196.29 |
| 2014-09-04 | 200.40 |
| 2014-09-03 | 202.46 |
| 2014-09-02 | 204.52 |
| 2014-09-01 | 192.17 |
| 2014-08-29 | 198.34 |
| 2014-08-28 | 177.77 |
| 2014-08-27 | 177.77 |
| 2014-08-26 | 177.77 |
| 2014-08-25 | 177.77 |
| 2014-08-22 | 179.83 |
| 2014-08-21 | 177.77 |
| 2014-08-20 | 181.88 |
| 2014-08-19 | 179.83 |
| 2014-08-18 | 144.85 |
| 2014-08-15 | 140.73 |
| 2014-08-14 | 140.73 |
| 2014-08-13 | 134.56 |
| 2014-08-12 | 134.56 |
| 2014-08-11 | 134.56 |
| 2014-08-08 | 126.33 |
| 2014-08-07 | 140.73 |
| 2014-08-06 | 144.85 |
| 2014-08-05 | 142.79 |
| 2014-08-04 | 138.68 |
| 2014-08-01 | 134.56 |
| 2014-07-31 | 132.50 |
| 2014-07-30 | 130.45 |
| 2014-07-29 | 126.33 |
| 2014-07-28 | 128.39 |
| 2014-07-25 | 118.10 |
| 2014-07-24 | 118.10 |
| 2014-07-23 | 113.99 |
| 2014-07-22 | 113.99 |
| 2014-07-21 | 109.87 |
| 2014-07-18 | 103.70 |
| 2014-07-17 | 101.64 |
| 2014-07-16 | 103.70 |
| 2014-07-15 | 107.81 |
| 2014-07-14 | 107.81 |
| 2014-07-11 | 97.52 |
| 2014-07-10 | 87.24 |
| 2014-07-09 | 83.12 |
| 2014-07-08 | 85.18 |
| 2014-07-07 | 81.06 |
| 2014-07-04 | 85.18 |
| 2014-07-03 | 85.18 |
| 2014-07-02 | 85.18 |
| 2014-06-30 | 85.18 |
| 2014-06-27 | 83.12 |
| 2014-06-26 | 85.18 |
| 2014-06-25 | 83.12 |
| 2014-06-24 | 85.18 |
| 2014-06-23 | 85.18 |
| 2014-06-20 | 83.12 |
| 2014-06-19 | 85.18 |
| 2014-06-18 | 85.18 |
| 2014-06-17 | 85.18 |
| 2014-06-16 | 83.12 |
| 2014-06-13 | 85.18 |
| 2014-06-12 | 81.06 |
| 2014-06-11 | 83.12 |
| 2014-06-10 | 85.18 |
| 2014-06-09 | 85.18 |
| 2014-06-06 | 83.12 |
| 2014-06-05 | 85.18 |
| 2014-06-04 | 83.12 |
| 2014-06-03 | 85.18 |
| 2014-05-30 | 79.01 |
| 2014-05-29 | 76.66 |
| 2014-05-28 | 76.66 |
| 2014-05-27 | 76.66 |
| 2014-05-26 | 74.68 |
| 2014-05-23 | 78.65 |
| 2014-05-22 | 74.68 |
| 2014-05-21 | 78.65 |
| 2014-05-20 | 80.63 |
| 2014-05-19 | 78.65 |
| 2014-05-16 | 78.65 |
| 2014-05-15 | 80.63 |
| 2014-05-14 | 78.65 |
| 2014-05-13 | 76.66 |
| 2014-05-12 | 78.65 |
| 2014-05-09 | 74.68 |
| 2014-05-08 | 72.69 |
| 2014-05-07 | 78.65 |
| 2014-05-05 | 80.63 |
| 2014-05-02 | 80.63 |
| 2014-04-30 | 80.63 |
| 2014-04-29 | 80.63 |
| 2014-04-28 | 76.66 |
| 2014-04-25 | 78.65 |
| 2014-04-24 | 78.65 |
| 2014-04-23 | 74.68 |
| 2014-04-22 | 76.66 |
| 2014-04-17 | 76.66 |
| 2014-04-16 | 78.65 |
| 2014-04-15 | 76.66 |
| 2014-04-14 | 78.65 |
| 2014-04-11 | 80.63 |
| 2014-04-10 | 78.65 |
| 2014-04-09 | 78.65 |
| 2014-04-08 | 78.65 |
| 2014-04-07 | 74.68 |
| 2014-04-04 | 72.69 |
| 2014-04-03 | 68.72 |
| 2014-04-02 | 66.74 |
| 2014-04-01 | 64.75 |
| 2014-03-31 | 64.75 |
| 2014-03-28 | 66.74 |
| 2014-03-27 | 66.74 |
| 2014-03-26 | 62.77 |
| 2014-03-25 | 62.77 |
| 2014-03-24 | 82.62 |
| 2014-03-21 | 78.65 |
| 2014-03-20 | 78.65 |
| 2014-03-19 | 78.65 |
| 2014-03-18 | 80.63 |
| 2014-03-17 | 76.66 |
| 2014-03-14 | 74.68 |
| 2014-03-13 | 76.66 |
| 2014-03-12 | 80.63 |
| 2014-03-11 | 78.65 |
| 2014-03-10 | 74.68 |
| 2014-03-07 | 78.65 |
| 2014-03-06 | 76.66 |
| 2014-03-05 | 78.65 |
| 2014-03-04 | 78.65 |
| 2014-03-03 | 76.66 |
| 2014-02-28 | 78.65 |
| 2014-02-27 | 78.65 |
| 2014-02-26 | 78.65 |
| 2014-02-25 | 80.63 |
| 2014-02-24 | 80.63 |
| 2014-02-21 | 78.65 |
| 2014-02-20 | 76.66 |
| 2014-02-19 | 78.65 |
| 2014-02-18 | 78.65 |
| 2014-02-17 | 80.63 |
| 2014-02-14 | 80.63 |
| 2014-02-13 | 76.66 |
| 2014-02-12 | 78.65 |
| 2014-02-11 | 78.65 |
| 2014-02-10 | 78.65 |
| 2014-02-07 | 78.65 |
| 2014-02-06 | 78.65 |
| 2014-02-05 | 72.69 |
| 2014-02-04 | 76.66 |
| 2014-01-30 | 78.65 |
| 2014-01-29 | 80.63 |
| 2014-01-28 | 76.66 |
| 2014-01-27 | 76.66 |
| 2014-01-24 | 78.65 |
| 2014-01-23 | 76.66 |
| 2014-01-22 | 76.66 |
| 2014-01-21 | 76.66 |
| 2014-01-20 | 76.66 |
| 2014-01-17 | 76.66 |
| 2014-01-16 | 76.66 |
| 2014-01-15 | 78.65 |
| 2014-01-14 | 74.68 |
| 2014-01-13 | 74.68 |
| 2014-01-10 | 76.66 |
| 2014-01-09 | 76.66 |
| 2014-01-08 | 76.66 |
| 2014-01-07 | 76.66 |
| 2014-01-06 | 78.65 |
| 2014-01-03 | 78.65 |
| 2014-01-02 | 78.65 |
| 2013-12-31 | 80.63 |
| 2013-12-30 | 80.63 |
| 2013-12-27 | 80.63 |
| 2013-12-24 | 78.65 |
| 2013-12-23 | 74.68 |
| 2013-12-20 | 78.65 |
| 2013-12-19 | 80.63 |
| 2013-12-18 | 80.63 |
| 2013-12-17 | 80.63 |
| 2013-12-16 | 80.63 |
| 2013-12-13 | 76.66 |
| 2013-12-12 | 78.65 |
| 2013-12-11 | 78.65 |
| 2013-12-10 | 76.66 |
| 2013-12-09 | 78.65 |
| 2013-12-06 | 76.66 |
| 2013-12-05 | 76.66 |
| 2013-12-04 | 78.65 |
| 2013-12-03 | 82.62 |
| 2013-12-02 | 84.60 |
| 2013-11-29 | 80.63 |
| 2013-11-28 | 82.62 |
| 2013-11-27 | 74.68 |
| 2013-11-26 | 76.66 |
| 2013-11-25 | 74.68 |
| 2013-11-22 | 74.68 |
| 2013-11-21 | 74.68 |
| 2013-11-20 | 70.71 |
| 2013-11-19 | 72.69 |
| 2013-11-18 | 70.71 |
| 2013-11-15 | 70.71 |
| 2013-11-14 | 74.68 |
| 2013-11-13 | 66.74 |
| 2013-11-12 | 72.69 |
| 2013-11-11 | 72.69 |
| 2013-11-08 | 70.71 |
| 2013-11-07 | 72.69 |
| 2013-11-06 | 68.72 |
| 2013-11-05 | 68.72 |
| 2013-11-04 | 68.72 |
| 2013-11-01 | 68.72 |
| 2013-10-31 | 70.71 |
| 2013-10-30 | 68.72 |
| 2013-10-29 | 70.71 |
| 2013-10-28 | 72.69 |
| 2013-10-25 | 68.72 |
| 2013-10-24 | 70.71 |
| 2013-10-23 | 66.74 |
| 2013-10-22 | 78.65 |
| 2013-10-21 | 82.62 |
| 2013-10-18 | 80.63 |
| 2013-10-17 | 62.77 |
| 2013-10-16 | 60.78 |
| 2013-10-15 | 54.83 |
| 2013-10-11 | 54.83 |
| 2013-10-10 | 52.84 |
| 2013-10-09 | 52.84 |
| 2013-10-08 | 52.84 |
| 2013-10-07 | 50.86 |
| 2013-10-04 | 50.86 |
| 2013-10-03 | 48.87 |
| 2013-10-02 | 50.86 |
| 2013-09-30 | 48.87 |
| 2013-09-27 | 52.84 |
| 2013-09-26 | 50.86 |
| 2013-09-25 | 52.84 |
| 2013-09-24 | 52.84 |
| 2013-09-23 | 52.84 |
| 2013-09-19 | 52.84 |
| 2013-09-18 | 52.84 |
| 2013-09-17 | 50.86 |
| 2013-09-16 | 52.84 |
| 2013-09-13 | 52.84 |
| 2013-09-12 | 52.84 |
| 2013-09-11 | 54.83 |
| 2013-09-10 | 54.83 |
| 2013-09-09 | 54.83 |
| 2013-09-06 | 53.30 |
| 2013-09-05 | 51.40 |
| 2013-09-04 | 51.40 |
| 2013-09-03 | 49.51 |
| 2013-09-02 | 49.51 |
| 2013-08-30 | 49.51 |
| 2013-08-29 | 49.51 |
| 2013-08-28 | 51.40 |
| 2013-08-27 | 57.08 |
| 2013-08-26 | 51.40 |
| 2013-08-23 | 51.40 |
| 2013-08-22 | 53.30 |
| 2013-08-21 | 53.30 |
| 2013-08-20 | 51.40 |
| 2013-08-19 | 53.30 |
| 2013-08-16 | 51.40 |
| 2013-08-15 | 49.51 |
| 2013-08-13 | 47.62 |
| 2013-08-12 | 47.62 |
| 2013-08-09 | 47.62 |
| 2013-08-08 | 41.94 |
| 2013-08-07 | 47.62 |
| 2013-08-06 | 45.73 |
| 2013-08-05 | 47.62 |
| 2013-08-02 | 41.94 |
| 2013-08-01 | 43.83 |
| 2013-07-31 | 41.94 |
| 2013-07-30 | 41.94 |
| 2013-07-29 | 36.26 |
| 2013-07-26 | 36.26 |
| 2013-07-25 | 40.05 |
| 2013-07-24 | 40.05 |
| 2013-07-23 | 40.05 |
| 2013-07-22 | 34.37 |
| 2013-07-19 | 38.16 |
| 2013-07-18 | 34.37 |
| 2013-07-17 | 38.16 |
| 2013-07-16 | 38.16 |
| 2013-07-15 | 41.94 |
| 2013-07-12 | 36.26 |
| 2013-07-11 | 34.37 |
| 2013-07-10 | 38.16 |
| 2013-07-09 | 38.16 |
| 2013-07-08 | 38.16 |
| 2013-07-05 | 43.83 |
| 2013-07-04 | 40.05 |
| 2013-07-03 | 38.16 |
| 2013-07-02 | 38.16 |
| 2013-06-28 | 38.16 |
| 2013-06-27 | 36.26 |
| 2013-06-26 | 40.05 |
| 2013-06-25 | 34.37 |
| 2013-06-24 | 34.37 |
| 2013-06-21 | 40.05 |
| 2013-06-20 | 40.05 |
| 2013-06-19 | 40.05 |
| 2013-06-18 | 47.62 |
| 2013-06-17 | 45.73 |
| 2013-06-14 | 41.94 |
| 2013-06-13 | 38.16 |
| 2013-06-11 | 38.16 |
| 2013-06-10 | 49.51 |
| 2013-06-07 | 45.73 |
| 2013-06-06 | 49.51 |
| 2013-06-05 | 51.40 |
| 2013-06-04 | 53.30 |
| 2013-06-03 | 51.40 |
| 2013-05-31 | 45.68 |
| 2013-05-30 | 43.91 |
| 2013-05-29 | 47.46 |
| 2013-05-28 | 51.01 |
| 2013-05-27 | 49.24 |
| 2013-05-24 | 42.13 |
| 2013-05-23 | 40.35 |
| 2013-05-22 | 42.13 |
| 2013-05-21 | 43.91 |
| 2013-05-20 | 43.91 |
| 2013-05-16 | 40.35 |
| 2013-05-15 | 38.58 |
| 2013-05-14 | 38.58 |
| 2013-05-13 | 38.58 |
| 2013-05-10 | 40.35 |
| 2013-05-09 | 42.13 |
| 2013-05-08 | 38.58 |
| 2013-05-07 | 40.35 |
| 2013-05-06 | 43.91 |
| 2013-05-03 | 38.58 |
| 2013-05-02 | 38.58 |
| 2013-04-30 | 35.02 |
| 2013-04-29 | 33.25 |
| 2013-04-26 | 33.25 |
| 2013-04-25 | 33.25 |
| 2013-04-24 | 33.25 |
| 2013-04-23 | 33.25 |
| 2013-04-22 | 33.25 |
| 2013-04-19 | 36.80 |
| 2013-04-18 | 35.02 |
| 2013-04-17 | 38.58 |
| 2013-04-16 | 36.80 |
| 2013-04-15 | 36.80 |
| 2013-04-12 | 36.80 |
| 2013-04-11 | 35.02 |
| 2013-04-10 | 35.02 |
| 2013-04-09 | 29.69 |
| 2013-04-08 | 26.14 |
| 2013-04-05 | 24.36 |
| 2013-04-03 | 26.14 |
| 2013-04-02 | 27.92 |
| 2013-03-28 | 20.81 |
| 2013-03-27 | 22.59 |
| 2013-03-26 | 22.59 |
| 2013-03-25 | 20.81 |
| 2013-03-22 | 17.26 |
| 2013-03-21 | 17.26 |
| 2013-03-20 | 20.81 |
| 2013-03-19 | 17.26 |
| 2013-03-18 | 17.26 |
| 2013-03-15 | 20.81 |
| 2013-03-14 | 20.81 |
| 2013-03-13 | 17.26 |
| 2013-03-12 | 19.03 |
| 2013-03-11 | 20.81 |
| 2013-03-08 | 17.26 |
| 2013-03-07 | 19.03 |
| 2013-03-06 | 19.03 |
| 2013-03-05 | 19.03 |
| 2013-03-04 | 19.03 |
| 2013-03-01 | 20.81 |
| 2013-02-28 | 19.03 |
| 2013-02-27 | 17.26 |
| 2013-02-26 | 17.26 |
| 2013-02-25 | 19.03 |
| 2013-02-22 | 20.81 |
| 2013-02-21 | 20.81 |
| 2013-02-20 | 19.03 |
| 2013-02-19 | 20.81 |
| 2013-02-18 | 19.03 |
| 2013-02-15 | 17.26 |
| 2013-02-14 | 17.26 |
| 2013-02-08 | 17.26 |
| 2013-02-07 | 19.03 |
| 2013-02-06 | 19.03 |
| 2013-02-05 | 20.81 |
| 2013-02-04 | 19.03 |
| 2013-02-01 | 19.03 |
| 2013-01-31 | 20.81 |
| 2013-01-30 | 20.81 |
| 2013-01-29 | 20.81 |
| 2013-01-28 | 22.59 |
| 2013-01-25 | 20.81 |
| 2013-01-24 | 22.59 |
| 2013-01-23 | 24.36 |
| 2013-01-22 | 20.81 |
| 2013-01-21 | 22.59 |
| 2013-01-18 | 22.59 |
| 2013-01-17 | 24.36 |
| 2013-01-16 | 24.36 |
| 2013-01-15 | 24.36 |
| 2013-01-14 | 26.14 |
| 2013-01-11 | 26.14 |
| 2013-01-10 | 29.69 |
| 2013-01-09 | 26.14 |
| 2013-01-08 | 22.59 |
| 2013-01-07 | 26.14 |
| 2013-01-04 | 27.92 |
| 2013-01-03 | 24.36 |
| 2013-01-02 | 19.03 |
| 2012-12-31 | 19.03 |
| 2012-12-28 | 20.81 |
| 2012-12-27 | 20.81 |
| 2012-12-24 | 20.81 |
| 2012-12-21 | 20.81 |
| 2012-12-20 | 22.59 |
| 2012-12-19 | 24.36 |
| 2012-12-18 | 24.36 |
| 2012-12-17 | 24.36 |
| 2012-12-14 | 24.36 |
| 2012-12-13 | 19.03 |
| 2012-12-12 | 20.81 |
| 2012-12-11 | 22.59 |
| 2012-12-10 | 24.36 |
| 2012-12-07 | 22.59 |
| 2012-12-06 | 20.81 |
| 2012-12-05 | 15.48 |
| 2012-12-04 | 15.48 |
| 2012-12-03 | 15.48 |
| 2012-11-30 | 19.03 |
| 2012-11-29 | 20.81 |
| 2012-11-28 | 22.59 |
| 2012-11-27 | 15.48 |
| 2012-11-26 | 15.48 |
| 2012-11-23 | 15.48 |
| 2012-11-22 | 15.48 |
| 2012-11-21 | 13.70 |
| 2012-11-20 | 17.26 |
| 2012-11-19 | 19.03 |
| 2012-11-16 | 17.26 |
| 2012-11-15 | 17.26 |
| 2012-11-14 | 17.26 |
| 2012-11-13 | 19.03 |
| 2012-11-12 | 17.26 |
| 2012-11-09 | 15.48 |
| 2012-11-08 | 19.03 |
| 2012-11-07 | 20.81 |
| 2012-11-06 | 22.59 |
| 2012-11-05 | 20.81 |
| 2012-11-02 | 22.59 |
| 2012-11-01 | 24.36 |
| 2012-10-31 | 17.26 |
| 2012-10-30 | 15.48 |
| 2012-10-29 | 15.48 |
| 2012-10-26 | 11.93 |
| 2012-10-25 | 13.70 |
| 2012-10-24 | 13.70 |
| 2012-10-22 | 15.48 |
| 2012-10-19 | 10.15 |
| 2012-10-18 | 10.15 |
| 2012-10-17 | 13.70 |
| 2012-10-16 | 13.70 |
| 2012-10-15 | 6.60 |
| 2012-10-12 | 10.15 |
| 2012-10-11 | 8.37 |
| 2012-10-10 | 4.82 |
| 2012-10-09 | 6.60 |
| 2012-10-08 | 6.60 |
| 2012-10-05 | 4.82 |
| 2012-10-04 | 6.60 |
| 2012-10-03 | 6.60 |
| 2012-09-28 | 6.60 |
| 2012-09-27 | 6.60 |
| 2012-09-26 | 4.82 |
| 2012-09-25 | 4.82 |
| 2012-09-24 | 4.82 |
| 2012-09-21 | 3.04 |
| 2012-09-20 | 3.04 |
| 2012-09-19 | 3.04 |
| 2012-09-18 | 4.82 |
| 2012-09-17 | 6.60 |
| 2012-09-14 | 8.37 |
| 2012-09-13 | 4.82 |
| 2012-09-12 | 6.60 |
| 2012-09-11 | 6.60 |
| 2012-09-10 | 4.82 |
| 2012-09-07 | 3.63 |
| 2012-09-06 | 3.63 |
| 2012-09-05 | 6.97 |
| 2012-09-04 | 1.96 |
| 2012-09-03 | 0.29 |
| 2012-08-31 | -1.39 |
| 2012-08-30 | 0.29 |
| 2012-08-29 | 0.29 |
| 2012-08-28 | 1.96 |
| 2012-08-27 | 0.29 |
| 2012-08-24 | 5.30 |
| 2012-08-23 | 1.96 |
| 2012-08-22 | 0.29 |
| 2012-08-21 | 1.96 |
| 2012-08-20 | 1.96 |
| 2012-08-17 | 3.63 |
| 2012-08-16 | 0.29 |
| 2012-08-15 | 0.29 |
| 2012-08-14 | 0.29 |
| 2012-08-13 | 0.29 |
| 2012-08-10 | -1.39 |
| 2012-08-09 | -1.39 |
| 2012-08-08 | -1.39 |
| 2012-08-07 | -3.06 |
| 2012-08-06 | -3.06 |
| 2012-08-03 | -6.40 |
| 2012-08-02 | -4.73 |
| 2012-08-01 | -8.07 |
| 2012-07-31 | -6.40 |
| 2012-07-30 | -6.40 |
| 2012-07-27 | -8.07 |
| 2012-07-26 | -9.74 |
| 2012-07-25 | -8.07 |
| 2012-07-24 | -4.73 |
| 2012-07-23 | -4.73 |
| 2012-07-20 | -4.73 |
| 2012-07-19 | -4.73 |
| 2012-07-18 | -6.40 |
| 2012-07-17 | -1.39 |
| 2012-07-16 | -4.73 |
| 2012-07-13 | -3.06 |
| 2012-07-12 | -3.06 |
| 2012-07-11 | -1.39 |
| 2012-07-10 | -1.39 |
| 2012-07-09 | -4.73 |
| 2012-07-06 | -1.39 |
| 2012-07-05 | 0.29 |
| 2012-07-04 | 1.96 |
| 2012-07-03 | 3.63 |
| 2012-06-29 | 5.30 |
| 2012-06-28 | 5.30 |
| 2012-06-27 | 5.30 |
| 2012-06-26 | 5.30 |
| 2012-06-25 | 8.64 |
| 2012-06-22 | 6.97 |
| 2012-06-21 | 6.97 |
| 2012-06-20 | 6.97 |
| 2012-06-19 | 6.97 |
| 2012-06-18 | 5.30 |
| 2012-06-15 | 11.99 |
| 2012-06-14 | 11.99 |
| 2012-06-13 | 11.99 |
| 2012-06-12 | 11.99 |
| 2012-06-11 | 10.31 |
| 2012-06-08 | 8.64 |
| 2012-06-07 | 10.31 |
| 2012-06-06 | 8.64 |
| 2012-06-05 | 8.64 |
| 2012-06-04 | 6.97 |
| 2012-06-01 | 10.31 |
| 2012-05-31 | 10.31 |
| 2012-05-30 | 10.31 |
| 2012-05-29 | 10.31 |
| 2012-05-28 | 10.31 |
| 2012-05-25 | 13.66 |
| 2012-05-24 | 15.33 |
| 2012-05-23 | 11.99 |
| 2012-05-22 | 11.99 |
| 2012-05-21 | 10.31 |
| 2012-05-18 | 13.66 |
| 2012-05-17 | 13.66 |
| 2012-05-16 | 13.66 |
| 2012-05-15 | 6.97 |
| 2012-05-14 | 10.31 |
| 2012-05-11 | 1.19 |
| 2012-05-10 | 4.40 |
| 2012-05-09 | 7.61 |
| 2012-05-08 | 10.82 |
| 2012-05-07 | 17.25 |
| 2012-05-04 | 12.43 |
| 2012-05-03 | 17.25 |
| 2012-05-02 | 17.25 |
| 2012-04-30 | 7.61 |
| 2012-04-27 | 9.22 |
| 2012-04-26 | 12.43 |
| 2012-04-25 | 9.22 |
| 2012-04-24 | 14.04 |
| 2012-04-23 | 14.04 |
| 2012-04-20 | 14.04 |
| 2012-04-19 | 12.43 |
| 2012-04-18 | 14.04 |
| 2012-04-17 | 9.22 |
| 2012-04-16 | 9.22 |
| 2012-04-13 | 6.01 |
| 2012-04-12 | 7.61 |
| 2012-04-11 | 7.61 |
| 2012-04-10 | 7.61 |
| 2012-04-05 | 9.22 |
| 2012-04-03 | 6.01 |
| 2012-04-02 | 6.01 |
| 2012-03-30 | 12.43 |
| 2012-03-29 | 12.43 |
| 2012-03-28 | 15.64 |
| 2012-03-27 | 12.43 |
| 2012-03-26 | 9.22 |
| 2012-03-23 | 12.43 |
| 2012-03-22 | 14.04 |
| 2012-03-21 | 14.04 |
| 2012-03-20 | 28.49 |
| 2012-03-19 | 26.89 |
| 2012-03-16 | 28.49 |
| 2012-03-15 | 26.89 |
| 2012-03-14 | 30.10 |
| 2012-03-13 | 31.70 |
| 2012-03-12 | 28.49 |
| 2012-03-09 | 25.28 |
| 2012-03-08 | 26.89 |
| 2012-03-07 | 26.89 |
| 2012-03-06 | 26.89 |
| 2012-03-05 | 30.10 |
| 2012-03-02 | 31.70 |
| 2012-03-01 | 28.49 |
| 2012-02-29 | 31.70 |
| 2012-02-28 | 33.31 |
| 2012-02-27 | 36.52 |
| 2012-02-24 | 33.31 |
| 2012-02-23 | 25.28 |
| 2012-02-22 | 22.07 |
| 2012-02-21 | 22.07 |
| 2012-02-20 | 20.46 |
| 2012-02-17 | 20.46 |
| 2012-02-16 | 14.04 |
| 2012-02-15 | 14.04 |
| 2012-02-14 | 12.43 |
| 2012-02-13 | 12.43 |
| 2012-02-10 | 7.61 |
| 2012-02-09 | 7.61 |
| 2012-02-08 | 4.40 |
| 2012-02-07 | 2.79 |
| 2012-02-06 | 4.40 |
| 2012-02-03 | -2.02 |
| 2012-02-02 | -2.02 |
| 2012-02-01 | -5.24 |
| 2012-01-31 | -5.24 |
| 2012-01-30 | -5.24 |
| 2012-01-27 | -2.02 |
| 2012-01-26 | -3.63 |
| 2012-01-20 | -2.02 |
| 2012-01-19 | -2.02 |
| 2012-01-18 | 1.19 |
| 2012-01-17 | -0.42 |
| 2012-01-16 | -5.24 |
| 2012-01-13 | -5.24 |
| 2012-01-12 | -3.63 |
| 2012-01-11 | -3.63 |
| 2012-01-10 | -5.24 |
| 2012-01-09 | -5.24 |
| 2012-01-06 | -8.45 |
| 2012-01-05 | -5.24 |
| 2012-01-04 | -6.84 |
| 2012-01-03 | -5.24 |
| 2011-12-30 | -5.24 |
| 2011-12-29 | -8.45 |
| 2011-12-28 | -6.84 |
| 2011-12-23 | -5.24 |
| 2011-12-22 | -5.24 |
| 2011-12-21 | -5.24 |
| 2011-12-20 | -2.02 |
| 2011-12-19 | -5.24 |
| 2011-12-16 | -3.63 |
| 2011-12-15 | -6.84 |
| 2011-12-14 | -5.24 |
| 2011-12-13 | -2.02 |
| 2011-12-12 | -2.02 |
| 2011-12-09 | -2.02 |
| 2011-12-08 | -2.02 |
| 2011-12-07 | -2.02 |
| 2011-12-06 | -2.02 |
| 2011-12-05 | -0.42 |
| 2011-12-02 | -0.42 |
| 2011-12-01 | -2.02 |
| 2011-11-30 | -3.63 |
| 2011-11-29 | -0.42 |
| 2011-11-28 | -3.63 |
| 2011-11-25 | -0.42 |
| 2011-11-24 | -3.63 |
| 2011-11-23 | -0.42 |
| 2011-11-22 | 2.79 |
| 2011-11-21 | 2.79 |
| 2011-11-18 | 2.79 |
| 2011-11-17 | 7.61 |
| 2011-11-16 | 4.40 |
| 2011-11-15 | 7.61 |
| 2011-11-14 | 6.01 |
| 2011-11-11 | -0.42 |
| 2011-11-10 | 1.19 |
| 2011-11-09 | 4.40 |
| 2011-11-08 | 4.40 |
| 2011-11-07 | 6.01 |
| 2011-11-04 | 6.01 |
| 2011-11-03 | 4.40 |
| 2011-11-02 | 4.40 |
| 2011-11-01 | 1.19 |
| 2011-10-31 | 6.01 |
| 2011-10-28 | 4.40 |
| 2011-10-27 | 4.40 |
| 2011-10-26 | -0.42 |
| 2011-10-25 | -0.42 |
| 2011-10-24 | -0.42 |
| 2011-10-21 | -3.63 |
| 2011-10-20 | -3.63 |
| 2011-10-19 | -2.02 |
| 2011-10-18 | -0.42 |
| 2011-10-17 | 6.01 |
| 2011-10-14 | -2.02 |
| 2011-10-13 | 1.19 |
| 2011-10-12 | -2.02 |
| 2011-10-11 | -6.84 |
| 2011-10-10 | -6.84 |
| 2011-10-07 | -8.45 |
| 2011-10-06 | -8.45 |
| 2011-10-04 | -11.66 |
| 2011-10-03 | -2.02 |
| 2011-09-30 | 10.82 |
| 2011-09-28 | 6.01 |
| 2011-09-27 | 6.01 |
| 2011-09-26 | 6.01 |
| 2011-09-23 | 2.79 |
| 2011-09-22 | 7.61 |
| 2011-09-21 | 9.22 |
| 2011-09-20 | 12.43 |
| 2011-09-19 | 14.04 |
| 2011-09-16 | 17.25 |
| 2011-09-15 | 17.25 |
| 2011-09-14 | 15.64 |
| 2011-09-12 | 18.86 |
| 2011-09-09 | 23.67 |
| 2011-09-08 | 20.65 |
| 2011-09-07 | 16.13 |
| 2011-09-06 | 14.62 |
| 2011-09-05 | 17.64 |
| 2011-09-02 | 19.15 |
| 2011-09-01 | 20.65 |
| 2011-08-31 | 19.15 |
| 2011-08-30 | 17.64 |
| 2011-08-29 | 17.64 |
| 2011-08-26 | 16.13 |
| 2011-08-25 | 17.64 |
| 2011-08-24 | 16.13 |
| 2011-08-23 | 17.64 |
| 2011-08-22 | 16.13 |
| 2011-08-19 | 20.65 |
| 2011-08-18 | 20.65 |
| 2011-08-17 | 20.65 |
| 2011-08-16 | 20.65 |
| 2011-08-15 | 14.62 |
| 2011-08-12 | 14.62 |
| 2011-08-11 | 16.13 |
| 2011-08-10 | 10.10 |
| 2011-08-09 | 14.62 |
| 2011-08-08 | 22.16 |
| 2011-08-05 | 25.18 |
| 2011-08-04 | 29.70 |
| 2011-08-03 | 28.19 |
| 2011-08-02 | 26.69 |
| 2011-08-01 | 28.19 |
| 2011-07-29 | 26.69 |
| 2011-07-28 | 28.19 |
| 2011-07-27 | 26.69 |
| 2011-07-26 | 28.19 |
| 2011-07-25 | 28.19 |
| 2011-07-22 | 31.21 |
| 2011-07-21 | 32.72 |
| 2011-07-20 | 32.72 |
| 2011-07-19 | 31.21 |
| 2011-07-18 | 34.23 |
| 2011-07-15 | 31.21 |
| 2011-07-14 | 32.72 |
| 2011-07-13 | 34.23 |
| 2011-07-12 | 32.72 |
| 2011-07-11 | 38.75 |
| 2011-07-08 | 40.26 |
| 2011-07-07 | 41.77 |
| 2011-07-06 | 35.73 |
| 2011-07-05 | 37.24 |
| 2011-07-04 | 32.72 |
| 2011-06-30 | 35.73 |
| 2011-06-29 | 29.70 |
| 2011-06-28 | 25.18 |
| 2011-06-27 | 23.67 |
| 2011-06-24 | 22.16 |
| 2011-06-23 | 22.16 |
| 2011-06-22 | 23.67 |
| 2011-06-21 | 20.65 |
| 2011-06-20 | 16.13 |
| 2011-06-17 | 19.15 |
| 2011-06-16 | 16.13 |
| 2011-06-15 | 22.16 |
| 2011-06-14 | 20.65 |
| 2011-06-13 | 23.67 |
| 2011-06-10 | 26.69 |
| 2011-06-09 | 26.69 |
| 2011-06-08 | 28.19 |
| 2011-06-07 | 29.70 |
| 2011-06-03 | 28.19 |
| 2011-06-02 | 28.19 |
| 2011-06-01 | 29.70 |
| 2011-05-31 | 28.19 |
| 2011-05-30 | 28.19 |
| 2011-05-27 | 26.69 |
| 2011-05-26 | 29.70 |
| 2011-05-25 | 26.69 |
| 2011-05-24 | 28.19 |
| 2011-05-23 | 25.18 |
| 2011-05-20 | 26.69 |
| 2011-05-19 | 25.18 |
| 2011-05-18 | 25.18 |
| 2011-05-17 | 26.69 |
| 2011-05-16 | 28.19 |
| 2011-05-13 | 29.70 |
| 2011-05-12 | 26.69 |
| 2011-05-11 | 28.19 |
| 2011-05-09 | 26.69 |
| 2011-05-06 | 29.70 |
| 2011-05-05 | 29.70 |
| 2011-05-04 | 28.52 |
| 2011-05-03 | 29.95 |
| 2011-04-29 | 29.95 |
| 2011-04-28 | 27.09 |
| 2011-04-27 | 28.52 |
| 2011-04-26 | 28.52 |
| 2011-04-21 | 28.52 |
| 2011-04-20 | 29.95 |
| 2011-04-19 | 27.09 |
| 2011-04-18 | 25.66 |
| 2011-04-15 | 27.09 |
| 2011-04-14 | 27.09 |
| 2011-04-13 | 28.52 |
| 2011-04-12 | 29.95 |
| 2011-04-11 | 28.52 |
| 2011-04-08 | 27.09 |
| 2011-04-07 | 25.66 |
| 2011-04-06 | 25.66 |
| 2011-04-04 | 24.24 |
| 2011-04-01 | 25.66 |
| 2011-03-31 | 28.52 |
| 2011-03-30 | 28.52 |
| 2011-03-29 | 22.81 |
| 2011-03-28 | 25.66 |
| 2011-03-25 | 32.80 |
| 2011-03-24 | 64.22 |
| 2011-03-23 | 62.79 |
| 2011-03-22 | 62.79 |
| 2011-03-21 | 59.94 |
| 2011-03-18 | 52.80 |
| 2011-03-17 | 54.22 |
| 2011-03-16 | 57.08 |
| 2011-03-15 | 54.22 |
| 2011-03-14 | 61.36 |
| 2011-03-11 | 64.22 |
| 2011-03-10 | 65.65 |
| 2011-03-09 | 61.36 |
| 2011-03-08 | 58.51 |
| 2011-03-07 | 59.94 |
| 2011-03-04 | 61.36 |
| 2011-03-03 | 54.22 |
| 2011-03-02 | 54.22 |
| 2011-03-01 | 57.08 |
| 2011-02-28 | 51.37 |
| 2011-02-25 | 49.94 |
| 2011-02-24 | 45.66 |
| 2011-02-23 | 52.80 |
| 2011-02-22 | 52.80 |
| 2011-02-21 | 58.51 |
| 2011-02-18 | 59.94 |
| 2011-02-17 | 59.94 |
| 2011-02-16 | 59.94 |
| 2011-02-15 | 61.36 |
| 2011-02-14 | 64.22 |
| 2011-02-11 | 59.94 |
| 2011-02-10 | 59.94 |
| 2011-02-09 | 62.79 |
| 2011-02-08 | 65.65 |
| 2011-02-07 | 68.50 |
| 2011-02-02 | 69.93 |
| 2011-02-01 | 67.08 |
| 2011-01-31 | 59.94 |
| 2011-01-28 | 59.94 |
| 2011-01-27 | 61.36 |
| 2011-01-26 | 62.79 |
| 2011-01-25 | 65.65 |
| 2011-01-24 | 61.36 |
| 2011-01-21 | 69.93 |
| 2011-01-20 | 74.22 |
| 2011-01-19 | 77.07 |
| 2011-01-18 | 75.64 |
| 2011-01-17 | 79.93 |
| 2011-01-14 | 81.36 |
| 2011-01-13 | 81.36 |
| 2011-01-12 | 82.78 |
| 2011-01-11 | 84.21 |
| 2011-01-10 | 84.21 |
| 2011-01-07 | 85.64 |
| 2011-01-06 | 88.50 |
| 2011-01-05 | 88.50 |
| 2011-01-04 | 87.07 |
| 2011-01-03 | 91.35 |
| 2010-12-31 | 82.78 |
| 2010-12-30 | 82.78 |
| 2010-12-29 | 82.78 |
| 2010-12-28 | 81.36 |
| 2010-12-24 | 82.78 |
| 2010-12-23 | 82.78 |
| 2010-12-22 | 85.64 |
| 2010-12-21 | 84.21 |
| 2010-12-20 | 84.21 |
| 2010-12-17 | 85.64 |
| 2010-12-16 | 84.21 |
| 2010-12-15 | 89.92 |
| 2010-12-14 | 98.49 |
| 2010-12-13 | 99.92 |
| 2010-12-10 | 98.49 |
| 2010-12-09 | 112.77 |
| 2010-12-08 | 85.64 |
| 2010-12-07 | 91.35 |
| 2010-12-06 | 88.50 |
| 2010-12-03 | 85.64 |
| 2010-12-02 | 88.50 |
| 2010-12-01 | 88.50 |
| 2010-11-30 | 81.36 |
| 2010-11-29 | 81.36 |
| 2010-11-26 | 82.78 |
| 2010-11-25 | 85.64 |
| 2010-11-24 | 87.07 |
| 2010-11-23 | 82.78 |
| 2010-11-22 | 89.92 |
| 2010-11-19 | 84.21 |
| 2010-11-18 | 85.64 |
| 2010-11-17 | 77.07 |
| 2010-11-16 | 91.35 |
| 2010-11-15 | 92.78 |
| 2010-11-12 | 91.35 |
| 2010-11-11 | 94.21 |
| 2010-11-10 | 94.21 |
| 2010-11-09 | 98.49 |
| 2010-11-08 | 101.35 |
| 2010-11-05 | 94.21 |
| 2010-11-04 | 94.21 |
| 2010-11-03 | 99.92 |
| 2010-11-02 | 99.92 |
| 2010-11-01 | 101.35 |
| 2010-10-29 | 98.49 |
| 2010-10-28 | 95.64 |
| 2010-10-27 | 107.06 |
| 2010-10-26 | 95.64 |
| 2010-10-25 | 95.64 |
| 2010-10-22 | 79.93 |
| 2010-10-21 | 79.93 |
| 2010-10-20 | 74.22 |
| 2010-10-19 | 58.51 |
| 2010-10-18 | 57.08 |
| 2010-10-15 | 44.23 |
| 2010-10-14 | 44.23 |
| 2010-10-13 | 39.94 |
| 2010-10-12 | 39.94 |
| 2010-10-11 | 39.94 |
| 2010-10-08 | 38.52 |
| 2010-10-07 | 38.52 |
| 2010-10-06 | 41.37 |
| 2010-10-05 | 41.37 |
| 2010-10-04 | 41.37 |
| 2010-09-30 | 37.09 |
| 2010-09-29 | 38.52 |
| 2010-09-28 | 38.52 |
| 2010-09-27 | 41.37 |
| 2010-09-24 | 41.37 |
| 2010-09-22 | 39.94 |
| 2010-09-21 | 41.37 |
| 2010-09-20 | 44.23 |
| 2010-09-17 | 44.23 |
| 2010-09-16 | 43.98 |
| 2010-09-15 | 44.90 |
| 2010-09-14 | 44.90 |
| 2010-09-13 | 44.90 |
| 2010-09-10 | 39.39 |
| 2010-09-09 | 41.23 |
| 2010-09-08 | 38.48 |
| 2010-09-07 | 39.39 |
| 2010-09-06 | 41.23 |
| 2010-09-03 | 36.64 |
| 2010-09-02 | 31.14 |
| 2010-09-01 | 32.06 |
| 2010-08-31 | 25.64 |
| 2010-08-30 | 29.31 |
| 2010-08-27 | 28.39 |
| 2010-08-26 | 30.22 |
| 2010-08-25 | 22.89 |
| 2010-08-24 | 25.64 |
| 2010-08-23 | 24.72 |
| 2010-08-20 | 29.31 |
| 2010-08-19 | 29.31 |
| 2010-08-18 | 32.06 |
| 2010-08-17 | 30.22 |
| 2010-08-16 | 31.14 |
| 2010-08-13 | 30.22 |
| 2010-08-12 | 30.22 |
| 2010-08-11 | 26.55 |
| 2010-08-10 | 25.64 |
| 2010-08-09 | 29.31 |
| 2010-08-06 | 26.55 |
| 2010-08-05 | 25.64 |
| 2010-08-04 | 21.97 |
| 2010-08-03 | 22.89 |
| 2010-08-02 | 26.55 |
| 2010-07-30 | 21.97 |
| 2010-07-29 | 21.97 |
| 2010-07-28 | 21.97 |
| 2010-07-27 | 22.89 |
| 2010-07-26 | 21.97 |
| 2010-07-23 | 26.55 |
| 2010-07-22 | 23.80 |
| 2010-07-21 | 18.30 |
| 2010-07-20 | 19.22 |
| 2010-07-19 | 16.47 |
| 2010-07-16 | 15.55 |
| 2010-07-15 | 15.55 |
| 2010-07-14 | 14.63 |
| 2010-07-13 | 15.55 |
| 2010-07-12 | 15.55 |
| 2010-07-09 | 14.63 |
| 2010-07-08 | 10.96 |
| 2010-07-07 | 11.88 |
| 2010-07-06 | 11.88 |
| 2010-07-05 | 8.21 |
| 2010-07-02 | 8.21 |
| 2010-06-30 | 11.88 |
| 2010-06-29 | 12.80 |
| 2010-06-28 | 16.47 |
| 2010-06-25 | 13.72 |
| 2010-06-24 | 14.63 |
| 2010-06-23 | 16.47 |
| 2010-06-22 | 17.38 |
| 2010-06-21 | 15.55 |
| 2010-06-18 | 15.55 |
| 2010-06-17 | 14.63 |
| 2010-06-15 | 16.47 |
| 2010-06-14 | 13.72 |
| 2010-06-11 | 10.05 |
| 2010-06-10 | 10.05 |
| 2010-06-09 | 10.05 |
| 2010-06-08 | 10.05 |
| 2010-06-07 | 10.96 |
| 2010-06-04 | 14.63 |
| 2010-06-03 | 13.72 |
| 2010-06-02 | 14.63 |
| 2010-06-01 | 12.80 |
| 2010-05-31 | 11.88 |
| 2010-05-28 | 13.72 |
| 2010-05-27 | 10.96 |
| 2010-05-26 | 5.46 |
| 2010-05-25 | 3.63 |
| 2010-05-24 | 8.21 |
| 2010-05-20 | 11.88 |
| 2010-05-19 | 16.47 |
| 2010-05-18 | 21.05 |
| 2010-05-17 | 21.05 |
| 2010-05-14 | 24.72 |
| 2010-05-13 | 25.64 |
| 2010-05-12 | 23.80 |
| 2010-05-11 | 24.72 |
| 2010-05-10 | 28.39 |
| 2010-05-07 | 21.97 |
| 2010-05-06 | 24.72 |
| 2010-05-05 | 32.06 |
| 2010-05-04 | 41.39 |
| 2010-05-03 | 40.51 |
| 2010-04-30 | 42.27 |
| 2010-04-29 | 42.27 |
| 2010-04-28 | 50.17 |
| 2010-04-27 | 50.17 |
| 2010-04-26 | 44.90 |
| 2010-04-23 | 37.88 |
| 2010-04-22 | 36.12 |
| 2010-04-21 | 37.88 |
| 2010-04-20 | 37.88 |
| 2010-04-19 | 31.73 |
| 2010-04-16 | 36.12 |
| 2010-04-15 | 37.00 |
| 2010-04-14 | 44.02 |
| 2010-04-13 | 40.51 |
| 2010-04-12 | 45.78 |
| 2010-04-09 | 35.24 |
| 2010-04-08 | 37.88 |
| 2010-04-07 | 29.09 |
| 2010-04-01 | 22.07 |
| 2010-03-31 | 22.95 |
| 2010-03-30 | 16.80 |
| 2010-03-29 | 21.19 |
| 2010-03-26 | 26.46 |
| 2010-03-25 | 22.95 |
| 2010-03-24 | 22.95 |
| 2010-03-23 | 22.95 |
| 2010-03-22 | 21.19 |
| 2010-03-19 | 17.68 |
| 2010-03-18 | 10.65 |
| 2010-03-17 | 9.77 |
| 2010-03-16 | 8.90 |
| 2010-03-15 | -1.64 |
| 2010-03-12 | -0.77 |
| 2010-03-11 | 3.63 |
| 2010-03-10 | 4.50 |
| 2010-03-09 | 7.14 |
| 2010-03-08 | 7.14 |
| 2010-03-05 | 8.90 |
| 2010-03-04 | 5.38 |
| 2010-03-03 | -0.77 |
| 2010-03-02 | -2.52 |
| 2010-03-01 | -1.64 |
| 2010-02-26 | -0.77 |
| 2010-02-25 | -1.64 |
| 2010-02-24 | -2.52 |
| 2010-02-23 | -5.16 |
| 2010-02-22 | -6.91 |
| 2010-02-19 | -6.91 |
| 2010-02-18 | -5.16 |
| 2010-02-17 | -5.16 |
| 2010-02-12 | -6.03 |
| 2010-02-11 | -6.91 |
| 2010-02-10 | -6.91 |
| 2010-02-09 | -10.43 |
| 2010-02-08 | -9.55 |
| 2010-02-05 | -10.43 |
| 2010-02-04 | -7.79 |
| 2010-02-03 | -4.28 |
| 2010-02-02 | -6.03 |
| 2010-02-01 | -6.91 |
| 2010-01-29 | -4.28 |
| 2010-01-28 | -4.28 |
| 2010-01-27 | -4.28 |
| 2010-01-26 | -6.03 |
| 2010-01-25 | 0.99 |
| 2010-01-22 | 0.99 |
| 2010-01-21 | 4.50 |
| 2010-01-20 | 8.02 |
| 2010-01-19 | 1.87 |
| 2010-01-18 | 1.87 |
| 2010-01-15 | 0.11 |
| 2010-01-14 | -1.64 |
| 2010-01-13 | -5.16 |
| 2010-01-12 | 0.11 |
| 2010-01-11 | 1.87 |
| 2010-01-08 | 0.99 |
| 2010-01-07 | 0.99 |
| 2010-01-06 | 0.99 |
| 2010-01-05 | 0.11 |
| 2010-01-04 | -1.64 |
| 2009-12-31 | 0.99 |
| 2009-12-30 | -3.40 |
| 2009-12-29 | -6.91 |
| 2009-12-28 | -2.52 |
| 2009-12-24 | -1.64 |
| 2009-12-23 | -4.28 |
| 2009-12-22 | -5.16 |
| 2009-12-21 | -7.79 |
| 2009-12-18 | -10.43 |
| 2009-12-17 | -3.40 |
| 2009-12-16 | 0.99 |
| 2009-12-15 | 0.99 |
| 2009-12-14 | 1.87 |
| 2009-12-11 | 3.63 |
| 2009-12-10 | 3.63 |
| 2009-12-09 | 8.90 |
| 2009-12-08 | 5.38 |
| 2009-12-07 | 3.63 |
| 2009-12-04 | 4.50 |
| 2009-12-03 | 5.38 |
| 2009-12-02 | 1.87 |
| 2009-12-01 | 1.87 |
| 2009-11-30 | 0.99 |
| 2009-11-27 | -0.77 |
| 2009-11-26 | 5.38 |
| 2009-11-25 | 7.14 |
| 2009-11-24 | 8.02 |
| 2009-11-23 | 16.80 |
| 2009-11-20 | 16.80 |
| 2009-11-19 | 11.53 |
| 2009-11-18 | 9.77 |
| 2009-11-17 | 8.90 |
| 2009-11-16 | 14.16 |
| 2009-11-13 | 0.99 |
| 2009-11-12 | 1.87 |
| 2009-11-11 | 4.50 |
| 2009-11-10 | 3.63 |
| 2009-11-09 | 7.14 |
| 2009-11-06 | 14.16 |
| 2009-11-05 | 18.56 |
| 2009-11-04 | 4.50 |
| 2009-11-03 | 1.87 |
| 2009-11-02 | 1.87 |
| 2009-10-30 | -1.64 |
| 2009-10-29 | -4.28 |
| 2009-10-28 | -2.52 |
| 2009-10-27 | -6.91 |
| 2009-10-23 | -12.18 |
| 2009-10-22 | -20.96 |
| 2009-10-21 | -21.84 |
| 2009-10-20 | -23.60 |
| 2009-10-19 | -20.96 |
| 2009-10-16 | -21.84 |
| 2009-10-15 | -20.96 |
| 2009-10-14 | -20.96 |
| 2009-10-13 | -23.60 |
| 2009-10-12 | -25.35 |
| 2009-10-09 | -26.23 |
| 2009-10-08 | -21.84 |
| 2009-10-07 | -22.72 |
| 2009-10-06 | -23.60 |
| 2009-10-05 | -25.35 |
| 2009-10-02 | -25.35 |
| 2009-09-30 | -25.35 |
| 2009-09-29 | -24.48 |
| 2009-09-28 | -24.48 |
| 2009-09-25 | -24.48 |
| 2009-09-24 | -24.48 |
| 2009-09-23 | -26.23 |
| 2009-09-22 | -24.48 |
| 2009-09-21 | -24.48 |
| 2009-09-18 | -25.35 |
| 2009-09-17 | -23.60 |
| 2009-09-16 | -21.84 |
| 2009-09-15 | -20.96 |
| 2009-09-14 | -21.84 |
| 2009-09-11 | -22.72 |
| 2009-09-10 | -21.56 |
| 2009-09-09 | -21.56 |
| 2009-09-08 | -18.25 |
| 2009-09-07 | -19.08 |
| 2009-09-04 | -19.91 |
| 2009-09-03 | -22.38 |
| 2009-09-02 | -20.73 |
| 2009-09-01 | -13.30 |
| 2009-08-31 | -16.60 |
| 2009-08-28 | -11.65 |
| 2009-08-27 | -15.78 |
| 2009-08-26 | -15.78 |
| 2009-08-25 | -15.78 |
| 2009-08-24 | -17.43 |
| 2009-08-21 | -15.78 |
| 2009-08-20 | -12.47 |
| 2009-08-19 | -10.82 |
| 2009-08-18 | -10.82 |
| 2009-08-17 | -9.17 |
| 2009-08-14 | -4.22 |
| 2009-08-13 | -5.04 |
| 2009-08-12 | -6.69 |
| 2009-08-11 | -20.73 |
| 2009-08-10 | -23.21 |
| 2009-08-07 | -27.34 |
| 2009-08-06 | -22.38 |
| 2009-08-05 | -21.56 |
| 2009-08-04 | -22.38 |
| 2009-08-03 | -19.91 |
| 2009-07-31 | -25.69 |
| 2009-07-30 | -27.34 |
| 2009-07-29 | -26.51 |
| 2009-07-28 | -25.69 |
| 2009-07-27 | -24.86 |
| 2009-07-24 | -25.69 |
| 2009-07-23 | -25.69 |
| 2009-07-22 | -28.99 |
| 2009-07-21 | -32.29 |
| 2009-07-20 | -33.94 |
| 2009-07-17 | -33.94 |
| 2009-07-16 | -34.77 |
| 2009-07-15 | -33.12 |
| 2009-07-14 | -32.29 |
| 2009-07-13 | -32.29 |
| 2009-07-10 | -30.64 |
| 2009-07-09 | -32.29 |
| 2009-07-08 | -35.59 |
| 2009-07-07 | -33.12 |
| 2009-07-06 | -37.25 |
| 2009-07-03 | -36.42 |
| 2009-07-02 | -34.77 |
| 2009-06-30 | -36.42 |
| 2009-06-29 | -35.59 |
| 2009-06-26 | -35.59 |
| 2009-06-25 | -35.59 |
| 2009-06-24 | -38.07 |
| 2009-06-23 | -38.07 |
| 2009-06-22 | -33.94 |
| 2009-06-19 | -35.59 |
| 2009-06-18 | -35.59 |
| 2009-06-17 | -33.12 |
| 2009-06-16 | -39.72 |
| 2009-06-15 | -37.25 |
| 2009-06-12 | -33.94 |
| 2009-06-11 | -30.64 |
| 2009-06-10 | -27.34 |
| 2009-06-09 | -29.81 |
| 2009-06-08 | -28.99 |
| 2009-06-05 | -38.90 |
| 2009-06-04 | -39.72 |
| 2009-06-03 | -40.55 |
| 2009-06-02 | -40.55 |
| 2009-06-01 | -42.20 |
| 2009-05-29 | -43.85 |
| 2009-05-27 | -43.03 |
| 2009-05-26 | -42.20 |
| 2009-05-25 | -42.20 |
| 2009-05-22 | -47.15 |
| 2009-05-21 | -43.85 |
| 2009-05-20 | -42.20 |
| 2009-05-19 | -42.20 |
| 2009-05-18 | -42.20 |
| 2009-05-15 | -47.15 |
| 2009-05-14 | -46.33 |
| 2009-05-13 | -44.68 |
| 2009-05-12 | -45.50 |
| 2009-05-11 | -44.68 |
| 2009-05-08 | -45.50 |
| 2009-05-07 | -45.50 |
| 2009-05-06 | -46.33 |
| 2009-05-05 | -47.15 |
| 2009-05-04 | -48.81 |
| 2009-04-30 | -51.28 |
| 2009-04-29 | -51.84 |
| 2009-04-28 | -54.10 |
| 2009-04-27 | -52.59 |
| 2009-04-24 | -51.84 |
| 2009-04-23 | -52.59 |
| 2009-04-22 | -53.35 |
| 2009-04-21 | -49.58 |
| 2009-04-20 | -50.34 |
| 2009-04-17 | -51.09 |
| 2009-04-16 | -54.85 |
| 2009-04-15 | -56.36 |
| 2009-04-14 | -60.87 |
| 2009-04-09 | -61.62 |
| 2009-04-08 | -61.62 |
| 2009-04-07 | -61.62 |
| 2009-04-06 | -61.62 |
| 2009-04-03 | -61.62 |
| 2009-04-02 | -61.62 |
| 2009-04-01 | -61.62 |
| 2009-03-31 | -60.87 |
| 2009-03-30 | -62.38 |
| 2009-03-27 | -62.38 |
| 2009-03-26 | -62.38 |
| 2009-03-25 | -65.76 |
| 2009-03-24 | -66.89 |
| 2009-03-23 | -68.77 |
| 2009-03-20 | -68.77 |
| 2009-03-19 | -69.15 |
| 2009-03-18 | -69.90 |
| 2009-03-17 | -70.28 |
| 2009-03-16 | -71.03 |
| 2009-03-13 | -69.90 |
| 2009-03-12 | -69.90 |
| 2009-03-11 | -71.78 |
| 2009-03-10 | -72.16 |
| 2009-03-09 | -71.41 |
| 2009-03-06 | -71.41 |
| 2009-03-05 | -71.41 |
| 2009-03-04 | -72.16 |
| 2009-03-03 | -72.16 |
| 2009-03-02 | -72.16 |
| 2009-02-27 | -70.28 |
| 2009-02-26 | -69.90 |
| 2009-02-25 | -69.90 |
| 2009-02-24 | -69.52 |
| 2009-02-23 | -69.52 |
| 2009-02-20 | -68.77 |
| 2009-02-19 | -68.77 |
| 2009-02-18 | -68.02 |
| 2009-02-17 | -69.15 |
| 2009-02-16 | -69.15 |
| 2009-02-13 | -68.40 |
| 2009-02-12 | -69.90 |
| 2009-02-11 | -69.52 |
| 2009-02-10 | -68.40 |
| 2009-02-09 | -69.15 |
| 2009-02-06 | -69.15 |
| 2009-02-05 | -68.77 |
| 2009-02-04 | -68.77 |
| 2009-02-03 | -67.64 |
| 2009-02-02 | -68.77 |
| 2009-01-30 | -67.64 |
| 2009-01-29 | -68.40 |
| 2009-01-23 | -66.89 |
| 2009-01-22 | -68.02 |
| 2009-01-21 | -67.27 |
| 2009-01-20 | -67.27 |
| 2009-01-19 | -66.14 |
| 2009-01-16 | -66.14 |
| 2009-01-15 | -66.14 |
| 2009-01-14 | -66.14 |
| 2009-01-13 | -65.01 |
| 2009-01-12 | -64.63 |
| 2009-01-09 | -65.76 |
| 2009-01-08 | -64.63 |
| 2009-01-07 | -63.50 |
| 2009-01-06 | -63.13 |
| 2009-01-05 | -58.61 |
| 2009-01-02 | -63.88 |
| 2008-12-31 | -63.88 |
| 2008-12-30 | -63.88 |
| 2008-12-29 | -62.38 |
| 2008-12-24 | -59.37 |
| 2008-12-23 | -58.61 |
| 2008-12-22 | -58.61 |
| 2008-12-19 | -60.87 |
| 2008-12-18 | -61.62 |
| 2008-12-17 | -59.37 |
| 2008-12-16 | -59.37 |
| 2008-12-15 | -56.36 |
| 2008-12-12 | -56.36 |
| 2008-12-11 | -56.36 |
| 2008-12-10 | -57.11 |
| 2008-12-09 | -60.87 |
| 2008-12-08 | -60.87 |
| 2008-12-05 | -62.38 |
| 2008-12-04 | -62.38 |
| 2008-12-03 | -60.87 |
| 2008-12-02 | -60.87 |
| 2008-12-01 | -60.87 |
| 2008-11-28 | -60.87 |
| 2008-11-27 | -60.87 |
| 2008-11-26 | -62.38 |
| 2008-11-25 | -62.38 |
| 2008-11-24 | -62.38 |
| 2008-11-21 | -62.38 |
| 2008-11-20 | -62.38 |
| 2008-11-19 | -63.50 |
| 2008-11-18 | -64.63 |
| 2008-11-17 | -63.88 |
| 2008-11-14 | -64.63 |
| 2008-11-13 | -63.88 |
| 2008-11-12 | -62.38 |
| 2008-11-11 | -60.87 |
| 2008-11-10 | -60.87 |
| 2008-11-07 | -60.87 |
| 2008-11-06 | -61.62 |
| 2008-11-05 | -61.62 |
| 2008-11-04 | -60.87 |
| 2008-11-03 | -60.87 |
| 2008-10-31 | -62.38 |
| 2008-10-30 | -59.37 |
| 2008-10-29 | -58.61 |
| 2008-10-28 | -58.61 |
| 2008-10-27 | -58.61 |
| 2008-10-24 | -54.85 |
| 2008-10-23 | -51.09 |
| 2008-10-22 | -51.09 |
| 2008-10-21 | -51.09 |
| 2008-10-20 | -51.09 |
| 2008-10-17 | -49.58 |
| 2008-10-16 | -51.09 |
| 2008-10-15 | -47.33 |
| 2008-10-14 | -50.34 |
| 2008-10-13 | -51.09 |
| 2008-10-10 | -51.09 |
| 2008-10-09 | -49.58 |
| 2008-10-08 | -47.33 |
| 2008-10-06 | -47.33 |
| 2008-10-03 | -47.33 |
| 2008-10-02 | -47.33 |
| 2008-09-30 | -44.32 |
| 2008-09-29 | -44.32 |
| 2008-09-26 | -44.32 |
| 2008-09-25 | -44.32 |
| 2008-09-24 | -46.57 |
| 2008-09-23 | -47.33 |
| 2008-09-22 | -42.81 |
| 2008-09-19 | -47.33 |
| 2008-09-18 | -47.33 |
| 2008-09-17 | -47.29 |
| 2008-09-16 | -45.94 |
| 2008-09-12 | -45.94 |
| 2008-09-11 | -45.27 |
| 2008-09-10 | -42.56 |
| 2008-09-09 | -41.89 |
| 2008-09-08 | -41.21 |
| 2008-09-05 | -40.54 |
| 2008-09-04 | -40.54 |
| 2008-09-03 | -41.89 |
| 2008-09-02 | -41.89 |
| 2008-09-01 | -43.92 |
| 2008-08-29 | -41.21 |
| 2008-08-28 | -42.56 |
| 2008-08-27 | -39.19 |
| 2008-08-26 | -39.19 |
| 2008-08-25 | -37.83 |
| 2008-08-21 | -37.83 |
| 2008-08-20 | -39.19 |
| 2008-08-19 | -37.83 |
| 2008-08-18 | -37.16 |
| 2008-08-15 | -35.13 |
| 2008-08-14 | -36.48 |
| 2008-08-13 | -40.54 |
| 2008-08-12 | -41.89 |
| 2008-08-11 | -37.83 |
| 2008-08-08 | -37.83 |
| 2008-08-07 | -39.86 |
| 2008-08-05 | -40.54 |
| 2008-08-04 | -33.78 |
| 2008-08-01 | -33.78 |
| 2008-07-31 | -33.10 |
| 2008-07-30 | -40.54 |
| 2008-07-29 | -42.56 |
| 2008-07-28 | -43.24 |
| 2008-07-25 | -38.51 |
| 2008-07-24 | -41.21 |
| 2008-07-23 | -41.21 |
| 2008-07-22 | -41.89 |
| 2008-07-21 | -37.16 |
| 2008-07-18 | -39.86 |
| 2008-07-17 | -40.54 |
| 2008-07-16 | -40.54 |
| 2008-07-15 | -41.89 |
| 2008-07-14 | -41.89 |
| 2008-07-11 | -39.19 |
| 2008-07-10 | -39.19 |
| 2008-07-09 | -41.21 |
| 2008-07-08 | -32.43 |
| 2008-07-07 | -27.70 |
| 2008-07-04 | -25.67 |
| 2008-07-03 | -24.32 |
| 2008-07-02 | -25.67 |
| 2008-06-30 | -29.05 |
| 2008-06-27 | -29.05 |
| 2008-06-26 | -25.67 |
| 2008-06-25 | -25.00 |
| 2008-06-24 | -24.32 |
| 2008-06-23 | -20.94 |
| 2008-06-20 | -20.27 |
| 2008-06-19 | -20.27 |
| 2008-06-18 | -22.29 |
| 2008-06-17 | -24.32 |
| 2008-06-16 | -24.32 |
| 2008-06-13 | -24.32 |
| 2008-06-12 | -22.29 |
| 2008-06-11 | -22.29 |
| 2008-06-10 | -22.29 |
| 2008-06-06 | -22.29 |
| 2008-06-05 | -20.27 |
| 2008-06-04 | -20.27 |
| 2008-06-03 | -20.27 |
| 2008-06-02 | -20.27 |
| 2008-05-30 | -22.97 |
| 2008-05-29 | -22.97 |
| 2008-05-28 | -20.27 |
| 2008-05-27 | -20.27 |
| 2008-05-26 | -19.59 |
| 2008-05-23 | -18.24 |
| 2008-05-22 | -18.91 |
| 2008-05-21 | -17.56 |
| 2008-05-20 | -17.56 |
| 2008-05-19 | -17.56 |
| 2008-05-16 | -18.24 |
| 2008-05-15 | -18.91 |
| 2008-05-14 | -18.91 |
| 2008-05-13 | -19.59 |
| 2008-05-09 | -19.59 |
| 2008-05-08 | -20.27 |
| 2008-05-07 | -21.41 |
| 2008-05-06 | -19.49 |
| 2008-05-05 | -22.69 |
| 2008-05-02 | -20.77 |
| 2008-04-30 | -18.22 |
| 2008-04-29 | -13.10 |
| 2008-04-28 | -13.74 |
| 2008-04-25 | -13.74 |
| 2008-04-24 | -11.83 |
| 2008-04-23 | -15.02 |
| 2008-04-22 | -15.02 |
| 2008-04-21 | -14.38 |
| 2008-04-18 | -13.74 |
| 2008-04-17 | -12.46 |
| 2008-04-16 | -12.46 |
| 2008-04-15 | -12.46 |
| 2008-04-14 | -11.83 |
| 2008-04-11 | -11.83 |
| 2008-04-10 | -11.83 |
| 2008-04-09 | -12.46 |
| 2008-04-08 | -8.63 |
| 2008-04-07 | -12.46 |
| 2008-04-03 | -15.02 |
| 2008-04-02 | -12.46 |
| 2008-04-01 | -16.94 |
| 2008-03-31 | -22.69 |
| 2008-03-28 | -20.13 |
| 2008-03-27 | -19.49 |
| 2008-03-26 | -21.41 |
| 2008-03-25 | -21.41 |
| 2008-03-20 | -22.05 |
| 2008-03-19 | -18.22 |
| 2008-03-18 | -17.58 |
| 2008-03-17 | -17.58 |
| 2008-03-14 | -13.74 |
| 2008-03-13 | -13.74 |
| 2008-03-12 | -13.74 |
| 2008-03-11 | -13.74 |
| 2008-03-10 | -13.74 |
| 2008-03-07 | -13.74 |
| 2008-03-06 | -10.55 |
| 2008-03-05 | -12.46 |
| 2008-03-04 | -6.71 |
| 2008-03-03 | -11.83 |
| 2008-02-29 | -12.46 |
| 2008-02-28 | -12.46 |
| 2008-02-27 | -13.10 |
| 2008-02-26 | -13.10 |
| 2008-02-25 | -13.10 |
| 2008-02-22 | -13.10 |
| 2008-02-21 | -13.10 |
| 2008-02-20 | -13.10 |
| 2008-02-19 | -11.19 |
| 2008-02-18 | -13.10 |
| 2008-02-15 | -9.27 |
| 2008-02-14 | -7.35 |
| 2008-02-13 | -7.99 |
| 2008-02-12 | -10.55 |
| 2008-02-11 | -10.55 |
| 2008-02-06 | -10.55 |
| 2008-02-05 | -7.35 |
| 2008-02-04 | -6.08 |
| 2008-02-01 | -7.35 |
| 2008-01-31 | -6.71 |
| 2008-01-30 | -7.35 |
| 2008-01-29 | -10.55 |
| 2008-01-28 | -13.74 |
| 2008-01-25 | -13.74 |
| 2008-01-24 | -10.55 |
| 2008-01-23 | -10.55 |
| 2008-01-22 | -17.58 |
| 2008-01-21 | -9.27 |
| 2008-01-18 | -7.35 |
| 2008-01-17 | -7.35 |
| 2008-01-16 | -7.35 |
| 2008-01-15 | -4.80 |
| 2008-01-14 | -3.52 |
| 2008-01-11 | 0.31 |
| 2008-01-10 | -0.96 |
| 2008-01-09 | -4.16 |
| 2008-01-08 | -3.52 |
| 2008-01-07 | -3.52 |
| 2008-01-04 | -0.32 |
| 2008-01-03 | -0.96 |
| 2008-01-02 | -0.96 |
| 2007-12-31 | -6.08 |
| 2007-12-28 | -3.52 |
| 2007-12-27 | -4.16 |
| 2007-12-24 | -4.16 |
| 2007-12-21 | -4.80 |
| 2007-12-20 | -7.35 |
| 2007-12-19 | -7.35 |
| 2007-12-18 | -7.35 |
| 2007-12-17 | -7.99 |
| 2007-12-14 | -9.91 |
| 2007-12-13 | -8.63 |
| 2007-12-12 | -10.55 |
| 2007-12-11 | -11.19 |
| 2007-12-10 | -11.19 |
| 2007-12-07 | -9.91 |
| 2007-12-06 | -9.27 |
| 2007-12-05 | -4.16 |
| 2007-12-04 | -3.52 |
| 2007-12-03 | 1.59 |
| 2007-11-30 | -4.16 |
| 2007-11-29 | -4.16 |
| 2007-11-28 | -4.16 |
| 2007-11-27 | -4.16 |
| 2007-11-26 | 0.31 |
| 2007-11-23 | -2.24 |
| 2007-11-22 | 2.23 |
| 2007-11-21 | 2.87 |
| 2007-11-20 | 0.95 |
| 2007-11-19 | -3.52 |
| 2007-11-16 | -6.08 |
| 2007-11-15 | -7.35 |
| 2007-11-14 | -6.08 |
| 2007-11-13 | -15.66 |
| 2007-11-12 | -11.19 |
| 2007-11-09 | -8.63 |
| 2007-11-08 | -4.16 |
| 2007-11-07 | -2.88 |
| 2007-11-06 | -1.60 |
| 2007-11-05 | -9.27 |
| 2007-11-02 | -4.16 |
| 2007-11-01 | -1.60 |
| 2007-10-31 | -3.52 |
| 2007-10-30 | -2.24 |
| 2007-10-29 | -2.24 |
| 2007-10-26 | 0.95 |
| 2007-10-25 | 2.23 |
| 2007-10-24 | -0.32 |
| 2007-10-23 | 15.01 |
| 2007-10-22 | 7.98 |
| 2007-10-18 | -23.33 |
| 2007-10-17 | -23.33 |
| 2007-10-16 | -20.77 |
| 2007-10-15 | -23.97 |
| 2007-10-12 | -9.27 |
| 2007-10-11 | -4.16 |
| 2007-10-10 | -0.32 |
| 2007-10-09 | -0.96 |
| 2007-10-08 | -0.96 |
| 2007-10-05 | 2.23 |
| 2007-10-04 | 2.23 |
| 2007-10-03 | 5.43 |
| 2007-10-02 | 7.34 |
| 2007-09-28 | 8.62 |
| 2007-09-27 | 4.15 |
| 2007-09-25 | 0.95 |
| 2007-09-24 | 7.34 |
| 2007-09-21 | 9.82 |
| 2007-09-20 | 9.19 |
| 2007-09-19 | 6.07 |
| 2007-09-18 | 6.07 |
| 2007-09-17 | 24.79 |
| 2007-09-14 | 29.78 |
| 2007-09-13 | 39.14 |
| 2007-09-12 | 62.23 |
| 2007-09-11 | 62.23 |
| 2007-09-10 | 52.24 |
| 2007-09-07 | 62.23 |
| 2007-09-06 | 62.23 |
| 2007-09-05 | 62.23 |
| 2007-09-04 | 62.23 |
| 2007-09-03 | 62.23 |
| 2007-08-31 | 62.23 |
| 2007-08-30 | 62.23 |
| 2007-08-29 | 55.99 |
| 2007-08-28 | 55.99 |
| 2007-08-27 | 68.47 |
| 2007-08-24 | 74.71 |
| 2007-08-23 | 74.71 |
| 2007-08-22 | 79.70 |
| 2007-08-21 | 80.95 |
| 2007-08-20 | 62.23 |
| 2007-08-17 | 39.14 |
| 2007-08-16 | 63.48 |
| 2007-08-15 | 77.83 |
| 2007-08-14 | 77.83 |
| 2007-08-13 | 77.83 |
| 2007-08-10 | 77.83 |
| 2007-08-09 | 77.83 |
| 2007-08-08 | 73.46 |
| 2007-08-07 | 74.08 |
| 2007-08-06 | 77.83 |
| 2007-08-03 | 80.95 |
| 2007-08-02 | 90.30 |
| 2007-08-01 | 93.42 |
| 2007-07-31 | 95.30 |
| 2007-07-30 | 96.54 |
| 2007-07-27 | 91.55 |
| 2007-07-26 | 105.90 |
| 2007-07-25 | 118.38 |
| 2007-07-24 | 90.30 |
| 2007-07-23 | 88.43 |
| 2007-07-20 | 84.07 |
| 2007-07-19 | 86.56 |
| 2007-07-18 | 86.56 |
| 2007-07-17 | 87.19 |
| 2007-07-16 | 86.56 |
| 2007-07-13 | 90.30 |
| 2007-07-12 | 84.07 |
| 2007-07-11 | 86.56 |
| 2007-07-10 | 85.94 |
| 2007-07-09 | 85.94 |
| 2007-07-06 | 87.19 |
| 2007-07-05 | 85.94 |
| 2007-07-04 | 87.19 |
| 2007-07-03 | 87.19 |
| 2007-06-29 | 87.19 |
| 2007-06-28 | 85.94 |
| 2007-06-27 | 87.19 |
| 2007-06-26 | 87.19 |
| 2007-06-25 | 85.94 |
| 2007-06-22 | 85.94 |
| 2007-06-21 | 87.19 |
| 2007-06-20 | 86.56 |
| 2007-06-18 | 86.56 |
| 2007-06-15 | 87.81 |
| 2007-06-14 | 93.42 |
| 2007-06-13 | 99.66 |
| 2007-06-12 | 99.66 |
| 2007-06-11 | 87.81 |
| 2007-06-08 | 88.43 |
| 2007-06-07 | 88.43 |
| 2007-06-06 | 88.43 |
| 2007-06-05 | 93.42 |
| 2007-06-04 | 99.66 |
| 2007-06-01 | 99.66 |
| 2007-05-31 | 99.66 |
| 2007-05-30 | 88.43 |
| 2007-05-29 | 86.56 |
| 2007-05-28 | 87.19 |
| 2007-05-25 | 87.19 |
| 2007-05-23 | 87.19 |
| 2007-05-22 | 86.56 |
| 2007-05-21 | 79.70 |
| 2007-05-18 | 68.47 |
| 2007-05-17 | 51.62 |
| 2007-05-16 | 49.69 |
| 2007-05-15 | 50.31 |
| 2007-05-14 | 48.47 |
| 2007-05-11 | 46.63 |
| 2007-05-10 | 47.24 |
| 2007-05-09 | 47.24 |
| 2007-05-08 | 47.24 |
| 2007-05-07 | 48.47 |
| 2007-05-04 | 48.47 |
| 2007-05-03 | 51.53 |
| 2007-05-02 | 47.24 |
| 2007-04-30 | 47.24 |
| 2007-04-27 | 44.17 |
| 2007-04-26 | 45.40 |
| 2007-04-25 | 46.01 |
| 2007-04-24 | 49.08 |
| 2007-04-23 | 47.24 |
| 2007-04-20 | 47.24 |
| 2007-04-19 | 44.79 |
| 2007-04-18 | 50.31 |
| 2007-04-17 | 49.08 |
| 2007-04-16 | 45.40 |
| 2007-04-13 | 40.49 |
| 2007-04-12 | 46.01 |
| 2007-04-11 | 45.40 |
| 2007-04-10 | 39.88 |
| 2007-04-04 | 41.10 |
| 2007-04-03 | 36.81 |
| 2007-04-02 | 36.81 |
| 2007-03-30 | 34.97 |
| 2007-03-29 | 37.42 |
| 2007-03-28 | 38.04 |
| 2007-03-27 | 39.88 |
| 2007-03-26 | 34.97 |
| 2007-03-23 | 40.49 |
| 2007-03-22 | 30.06 |
| 2007-03-21 | 27.61 |
| 2007-03-20 | 28.83 |
| 2007-03-19 | 34.36 |
| 2007-03-16 | 36.81 |
| 2007-03-15 | 39.26 |
| 2007-03-14 | 29.45 |
| 2007-03-13 | 33.74 |
| 2007-03-12 | 31.90 |
| 2007-03-09 | 31.29 |
| 2007-03-08 | 25.77 |
| 2007-03-07 | 22.70 |
| 2007-03-06 | 22.09 |
| 2007-03-05 | 18.40 |
| 2007-03-02 | 27.61 |
| 2007-03-01 | 33.74 |
| 2007-02-28 | 30.06 |
| 2007-02-27 | 33.74 |
| 2007-02-26 | 39.88 |
| 2007-02-23 | 39.88 |
| 2007-02-22 | 46.01 |
| 2007-02-21 | 50.31 |
| 2007-02-16 | 46.01 |
| 2007-02-15 | 45.40 |
| 2007-02-14 | 49.08 |
| 2007-02-13 | 45.40 |
| 2007-02-12 | 49.08 |
| 2007-02-09 | 53.37 |
| 2007-02-08 | 59.51 |
| 2007-02-07 | 29.45 |
| 2007-02-06 | 13.50 |
| 2007-02-05 | 6.75 |
| 2007-02-02 | 8.59 |
| 2007-02-01 | 9.82 |
| 2007-01-31 | 8.59 |
| 2007-01-30 | 11.66 |
| 2007-01-29 | 13.50 |
| 2007-01-26 | 9.82 |
| 2007-01-25 | 8.59 |
| 2007-01-24 | 12.88 |
| 2007-01-23 | 13.50 |
| 2007-01-22 | 15.95 |
| 2007-01-19 | 10.43 |
| 2007-01-18 | 1.84 |
| 2007-01-17 | 5.52 |
| 2007-01-16 | 9.20 |
| 2007-01-15 | 9.82 |
| 2007-01-12 | 11.66 |
| 2007-01-11 | 9.82 |
| 2007-01-10 | 10.43 |
| 2007-01-09 | 12.88 |
| 2007-01-08 | 12.27 |
| 2007-01-05 | 14.72 |
| 2007-01-04 | 16.56 |
| 2007-01-03 | 20.25 |
| 2007-01-02 | 17.18 |
| 2006-12-29 | 13.50 |
| 2006-12-28 | 11.04 |
| 2006-12-27 | 13.50 |
| 2006-12-22 | 13.50 |
| 2006-12-21 | 15.34 |
| 2006-12-20 | 14.72 |
| 2006-12-19 | 27.61 |
| 2006-12-18 | 33.13 |
| 2006-12-15 | 30.67 |
| 2006-12-14 | 33.13 |
| 2006-12-13 | 10.43 |
| 2006-12-12 | -6.13 |
| 2006-12-11 | 1.84 |
| 2006-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy