Capital Environment Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03989 | 2006-07-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 3,265,153,087 | 554,000 | 22.8417 | 14,294,733,167 | 2025-06-30 |
| 2 | 2025-08-28 | 3,264,599,087 | 162,000 | 22.8378 | 14,294,733,167 | 2025-06-30 |
| 3 | 2025-08-27 | 3,264,437,087 | -5,686,000 | 22.8366 | 14,294,733,167 | 2025-06-30 |
| 4 | 2025-08-26 | 3,270,123,087 | -6,012,000 | 22.8764 | 14,294,733,167 | 2025-06-30 |
| 5 | 2025-08-25 | 3,276,135,087 | 1,010,000 | 22.9185 | 14,294,733,167 | 2025-06-30 |
| 6 | 2025-08-22 | 3,275,125,087 | -442,000 | 22.9114 | 14,294,733,167 | 2025-06-30 |
| 7 | 2025-08-21 | 3,275,567,087 | 1,598,000 | 22.9145 | 14,294,733,167 | 2025-06-30 |
| 8 | 2025-08-20 | 3,273,969,087 | 2,044,000 | 22.9033 | 14,294,733,167 | 2025-06-30 |
| 9 | 2025-08-19 | 3,271,925,087 | -5,932,000 | 22.8890 | 14,294,733,167 | 2025-06-30 |
| 10 | 2025-08-18 | 3,277,857,087 | 1,832,000 | 22.9305 | 14,294,733,167 | 2025-06-30 |
| 11 | 2025-08-15 | 3,276,025,087 | 1,008,000 | 22.9177 | 14,294,733,167 | 2025-06-30 |
| 12 | 2025-08-14 | 3,275,017,087 | -904,000 | 22.9107 | 14,294,733,167 | 2025-06-30 |
| 13 | 2025-08-13 | 3,275,921,087 | -1,700,000 | 22.9170 | 14,294,733,167 | 2025-06-30 |
| 14 | 2025-08-12 | 3,277,621,087 | -372,000 | 22.9289 | 14,294,733,167 | 2025-06-30 |
| 15 | 2025-08-11 | 3,277,993,087 | -1,378,000 | 22.9315 | 14,294,733,167 | 2025-06-30 |
| 16 | 2025-08-08 | 3,279,371,087 | 338,000 | 22.9411 | 14,294,733,167 | 2025-06-30 |
| 17 | 2025-08-07 | 3,279,033,087 | -12,016,000 | 22.9387 | 14,294,733,167 | 2025-06-30 |
| 18 | 2025-08-06 | 3,291,049,087 | -80,000 | 23.0228 | 14,294,733,167 | 2025-06-30 |
| 19 | 2025-08-05 | 3,291,129,087 | -380,000 | 23.0234 | 14,294,733,167 | 2025-06-30 |
| 20 | 2025-08-04 | 3,291,509,087 | -3,084,000 | 23.0260 | 14,294,733,167 | 2025-06-30 |
| 21 | 2025-08-01 | 3,294,593,087 | -3,826,000 | 23.0476 | 14,294,733,167 | 2025-06-30 |
| 22 | 2025-07-31 | 3,298,419,087 | 1,610,000 | 23.0744 | 14,294,733,167 | 2025-06-30 |
| 23 | 2025-07-30 | 3,296,809,087 | -2,044,000 | 23.0631 | 14,294,733,167 | 2025-06-30 |
| 24 | 2025-07-29 | 3,298,853,087 | -5,422,000 | 23.0774 | 14,294,733,167 | 2025-06-30 |
| 25 | 2025-07-28 | 3,304,275,087 | 4,134,000 | 23.1153 | 14,294,733,167 | 2025-06-30 |
| 26 | 2025-07-25 | 3,300,141,087 | 7,052,000 | 23.0864 | 14,294,733,167 | 2025-06-30 |
| 27 | 2025-07-24 | 3,293,089,087 | -364,000 | 23.0371 | 14,294,733,167 | 2025-06-30 |
| 28 | 2025-07-23 | 3,293,453,087 | 3,290,000 | 23.0396 | 14,294,733,167 | 2025-06-30 |
| 29 | 2025-07-22 | 3,290,163,087 | -538,000 | 23.0166 | 14,294,733,167 | 2025-06-30 |
| 30 | 2025-07-21 | 3,290,701,087 | 4,862,000 | 23.0204 | 14,294,733,167 | 2025-06-30 |
| 31 | 2025-07-18 | 3,285,839,087 | 13,940,000 | 22.9864 | 14,294,733,167 | 2025-06-30 |
| 32 | 2025-07-17 | 3,271,899,087 | -624,329 | 22.8888 | 14,294,733,167 | 2025-06-30 |
| 33 | 2025-07-16 | 3,272,523,416 | 528,000 | 22.8932 | 14,294,733,167 | 2025-06-30 |
| 34 | 2025-07-15 | 3,271,995,416 | -2,480,000 | 22.8895 | 14,294,733,167 | 2025-06-30 |
| 35 | 2025-07-14 | 3,274,475,416 | 10,890,000 | 22.9069 | 14,294,733,167 | 2025-06-30 |
| 36 | 2025-07-11 | 3,263,585,416 | 66,000 | 22.8307 | 14,294,733,167 | 2025-06-30 |
| 37 | 2025-07-10 | 3,263,519,416 | -838,000 | 22.8302 | 14,294,733,167 | 2025-06-30 |
| 38 | 2025-07-09 | 3,264,357,416 | 28,000 | 22.8361 | 14,294,733,167 | 2025-06-30 |
| 39 | 2025-07-08 | 3,264,329,416 | -1,576,000 | 22.8359 | 14,294,733,167 | 2025-06-30 |
| 40 | 2025-07-07 | 3,265,905,416 | 4,460,000 | 22.8469 | 14,294,733,167 | 2025-06-30 |
| 41 | 2025-07-04 | 3,261,445,416 | -328,000 | 22.8157 | 14,294,733,167 | 2025-06-30 |
| 42 | 2025-07-03 | 3,261,773,416 | 828,000 | 22.8180 | 14,294,733,167 | 2025-06-30 |
| 43 | 2025-07-02 | 3,260,945,416 | 713,544 | 22.8122 | 14,294,733,167 | 2025-06-30 |
| 44 | 2025-06-30 | 3,260,231,872 | 24,000 | 22.8072 | 14,294,733,167 | 2025-06-30 |
| 45 | 2025-06-27 | 3,260,207,872 | 2,164,000 | 22.8071 | 14,294,733,167 | 2025-05-31 |
| 46 | 2025-06-26 | 3,258,043,872 | -968,000 | 22.7919 | 14,294,733,167 | 2025-05-31 |
| 47 | 2025-06-25 | 3,259,011,872 | -246,000 | 22.7987 | 14,294,733,167 | 2025-05-31 |
| 48 | 2025-06-24 | 3,259,257,872 | -40,000 | 22.8004 | 14,294,733,167 | 2025-05-31 |
| 49 | 2025-06-23 | 3,259,297,872 | -794,000 | 22.8007 | 14,294,733,167 | 2025-05-31 |
| 50 | 2025-06-20 | 3,260,091,872 | -2,608,000 | 22.8062 | 14,294,733,167 | 2025-05-31 |
| 51 | 2025-06-19 | 3,262,699,872 | -3,336,000 | 22.8245 | 14,294,733,167 | 2025-05-31 |
| 52 | 2025-06-18 | 3,266,035,872 | -6,504,000 | 22.8478 | 14,294,733,167 | 2025-05-31 |
| 53 | 2025-06-17 | 3,272,539,872 | -14,450,000 | 22.8933 | 14,294,733,167 | 2025-05-31 |
| 54 | 2025-06-16 | 3,286,989,872 | -2,468,000 | 22.9944 | 14,294,733,167 | 2025-05-31 |
| 55 | 2025-06-13 | 3,289,457,872 | -994,000 | 23.0117 | 14,294,733,167 | 2025-05-31 |
| 56 | 2025-06-12 | 3,290,451,872 | 706,000 | 23.0186 | 14,294,733,167 | 2025-05-31 |
| 57 | 2025-06-11 | 3,289,745,872 | -296,000 | 23.0137 | 14,294,733,167 | 2025-05-31 |
| 58 | 2025-06-10 | 3,290,041,872 | -13,096,000 | 23.0158 | 14,294,733,167 | 2025-05-31 |
| 59 | 2025-06-09 | 3,303,137,872 | 960,000 | 23.1074 | 14,294,733,167 | 2025-05-31 |
| 60 | 2025-06-06 | 3,302,177,872 | 3,824,000 | 23.1007 | 14,294,733,167 | 2025-05-31 |
| 61 | 2025-06-05 | 3,298,353,872 | 4,106,000 | 23.0739 | 14,294,733,167 | 2025-05-31 |
| 62 | 2025-06-04 | 3,294,247,872 | 0 | 23.0452 | 14,294,733,167 | 2025-05-31 |
| 63 | 2025-06-03 | 3,294,247,872 | -966,000 | 23.0452 | 14,294,733,167 | 2025-05-31 |
| 64 | 2025-06-02 | 3,295,213,872 | -572,000 | 23.0519 | 14,294,733,167 | 2025-05-31 |
| 65 | 2025-05-30 | 3,295,785,872 | -920,000 | 23.0559 | 14,294,733,167 | 2025-04-30 |
| 66 | 2025-05-29 | 3,296,705,872 | 1,046,000 | 23.0624 | 14,294,733,167 | 2025-04-30 |
| 67 | 2025-05-28 | 3,295,659,872 | 1,734,000 | 23.0551 | 14,294,733,167 | 2025-04-30 |
| 68 | 2025-05-27 | 3,293,925,872 | 996,000 | 23.0429 | 14,294,733,167 | 2025-04-30 |
| 69 | 2025-05-26 | 3,292,929,872 | 0 | 23.0360 | 14,294,733,167 | 2025-04-30 |
| 70 | 2025-05-23 | 3,292,929,872 | 108,000 | 23.0360 | 14,294,733,167 | 2025-04-30 |
| 71 | 2025-05-22 | 3,292,821,872 | 0 | 23.0352 | 14,294,733,167 | 2025-04-30 |
| 72 | 2025-05-21 | 3,292,821,872 | 0 | 23.0352 | 14,294,733,167 | 2025-04-30 |
| 73 | 2025-05-20 | 3,292,821,872 | 0 | 23.0352 | 14,294,733,167 | 2025-04-30 |
| 74 | 2025-05-19 | 3,292,821,872 | -2,224,000 | 23.0352 | 14,294,733,167 | 2025-04-30 |
| 75 | 2025-05-16 | 3,295,045,872 | -840,000 | 23.0508 | 14,294,733,167 | 2025-04-30 |
| 76 | 2025-05-15 | 3,295,885,872 | -3,144,000 | 23.0566 | 14,294,733,167 | 2025-04-30 |
| 77 | 2025-05-14 | 3,299,029,872 | -1,294,000 | 23.0786 | 14,294,733,167 | 2025-04-30 |
| 78 | 2025-05-13 | 3,300,323,872 | 58,000 | 23.0877 | 14,294,733,167 | 2025-04-30 |
| 79 | 2025-05-12 | 3,300,265,872 | -1,040,000 | 23.0873 | 14,294,733,167 | 2025-04-30 |
| 80 | 2025-05-09 | 3,301,305,872 | 0 | 23.0946 | 14,294,733,167 | 2025-04-30 |
| 81 | 2025-05-08 | 3,301,305,872 | 3,594,000 | 23.0946 | 14,294,733,167 | 2025-04-30 |
| 82 | 2025-05-07 | 3,297,711,872 | 0 | 23.0694 | 14,294,733,167 | 2025-04-30 |
| 83 | 2025-05-06 | 3,297,711,872 | 1,238,000 | 23.0694 | 14,294,733,167 | 2025-04-30 |
| 84 | 2025-05-02 | 3,296,473,872 | -1,008,000 | 23.0608 | 14,294,733,167 | 2025-04-30 |
| 85 | 2025-04-30 | 3,297,481,872 | 0 | 23.0678 | 14,294,733,167 | 2025-04-30 |
| 86 | 2025-04-29 | 3,297,481,872 | -2,742,000 | 23.0678 | 14,294,733,167 | 2025-03-31 |
| 87 | 2025-04-28 | 3,300,223,872 | -42,000 | 23.0870 | 14,294,733,167 | 2025-03-31 |
| 88 | 2025-04-25 | 3,300,265,872 | 1,530,000 | 23.0873 | 14,294,733,167 | 2025-03-31 |
| 89 | 2025-04-24 | 3,298,735,872 | 0 | 23.0766 | 14,294,733,167 | 2025-03-31 |
| 90 | 2025-04-23 | 3,298,735,872 | -428,000 | 23.0766 | 14,294,733,167 | 2025-03-31 |
| 91 | 2025-04-22 | 3,299,163,872 | -5,262,000 | 23.0796 | 14,294,733,167 | 2025-03-31 |
| 92 | 2025-04-17 | 3,304,425,872 | 4,004,000 | 23.1164 | 14,294,733,167 | 2025-03-31 |
| 93 | 2025-04-16 | 3,300,421,872 | 6,020,000 | 23.0884 | 14,294,733,167 | 2025-03-31 |
| 94 | 2025-04-15 | 3,294,401,872 | 7,612,000 | 23.0463 | 14,294,733,167 | 2025-03-31 |
| 95 | 2025-04-14 | 3,286,789,872 | 1,726,000 | 22.9930 | 14,294,733,167 | 2025-03-31 |
| 96 | 2025-04-11 | 3,285,063,872 | 1,212,000 | 22.9809 | 14,294,733,167 | 2025-03-31 |
| 97 | 2025-04-10 | 3,283,851,872 | -1,996,833 | 22.9725 | 14,294,733,167 | 2025-03-31 |
| 98 | 2025-04-09 | 3,285,848,705 | -1,032,997 | 22.9864 | 14,294,733,167 | 2025-03-31 |
| 99 | 2025-04-08 | 3,286,881,702 | 7,282,000 | 22.9937 | 14,294,733,167 | 2025-03-31 |
| 100 | 2025-04-07 | 3,279,599,702 | 2,416,000 | 22.9427 | 14,294,733,167 | 2025-03-31 |
| 101 | 2025-04-03 | 3,277,183,702 | 2,420,000 | 22.9258 | 14,294,733,167 | 2025-03-31 |
| 102 | 2025-04-02 | 3,274,763,702 | 6,210,000 | 22.9089 | 14,294,733,167 | 2025-03-31 |
| 103 | 2025-04-01 | 3,268,553,702 | 4,512,000 | 22.8654 | 14,294,733,167 | 2025-03-31 |
| 104 | 2025-03-31 | 3,264,041,702 | 1,694,000 | 22.8339 | 14,294,733,167 | 2025-03-31 |
| 105 | 2025-03-28 | 3,262,347,702 | -1,406,000 | 22.8220 | 14,294,733,167 | 2025-02-28 |
| 106 | 2025-03-27 | 3,263,753,702 | 560,000 | 22.8319 | 14,294,733,167 | 2025-02-28 |
| 107 | 2025-03-26 | 3,263,193,702 | 9,158,000 | 22.8279 | 14,294,733,167 | 2025-02-28 |
| 108 | 2025-03-25 | 3,254,035,702 | 166,000 | 22.7639 | 14,294,733,167 | 2025-02-28 |
| 109 | 2025-03-24 | 3,253,869,702 | -74,000 | 22.7627 | 14,294,733,167 | 2025-02-28 |
| 110 | 2025-03-21 | 3,253,943,702 | 612,000 | 22.7632 | 14,294,733,167 | 2025-02-28 |
| 111 | 2025-03-20 | 3,253,331,702 | -2,656,000 | 22.7590 | 14,294,733,167 | 2025-02-28 |
| 112 | 2025-03-19 | 3,255,987,702 | 202,000 | 22.7775 | 14,294,733,167 | 2025-02-28 |
| 113 | 2025-03-18 | 3,255,785,702 | 372,000 | 22.7761 | 14,294,733,167 | 2025-02-28 |
| 114 | 2025-03-17 | 3,255,413,702 | -822,000 | 22.7735 | 14,294,733,167 | 2025-02-28 |
| 115 | 2025-03-14 | 3,256,235,702 | 414,000 | 22.7793 | 14,294,733,167 | 2025-02-28 |
| 116 | 2025-03-13 | 3,255,821,702 | 6,206,000 | 22.7764 | 14,294,733,167 | 2025-02-28 |
| 117 | 2025-03-12 | 3,249,615,702 | 260,000 | 22.7330 | 14,294,733,167 | 2025-02-28 |
| 118 | 2025-03-11 | 3,249,355,702 | 121,426,000 | 22.7311 | 14,294,733,167 | 2025-02-28 |
| 119 | 2025-03-10 | 3,127,929,702 | -468,000 | 21.8817 | 14,294,733,167 | 2025-02-28 |
| 120 | 2025-03-07 | 3,128,397,702 | 1,300,000 | 21.8850 | 14,294,733,167 | 2025-02-28 |
| 121 | 2025-03-06 | 3,127,097,702 | 136,000 | 21.8759 | 14,294,733,167 | 2025-02-28 |
| 122 | 2025-03-05 | 3,126,961,702 | 250,000 | 21.8749 | 14,294,733,167 | 2025-02-28 |
| 123 | 2025-03-04 | 3,126,711,702 | 3,930,000 | 21.8732 | 14,294,733,167 | 2025-02-28 |
| 124 | 2025-03-03 | 3,122,781,702 | 386,000 | 21.8457 | 14,294,733,167 | 2025-02-28 |
| 125 | 2025-02-28 | 3,122,395,702 | -804,000 | 21.8430 | 14,294,733,167 | 2025-02-28 |
| 126 | 2025-02-27 | 3,123,199,702 | 474,000 | 21.8486 | 14,294,733,167 | 2025-01-31 |
| 127 | 2025-02-26 | 3,122,725,702 | -1,324,000 | 21.8453 | 14,294,733,167 | 2025-01-31 |
| 128 | 2025-02-25 | 3,124,049,702 | -1,636,000 | 21.8546 | 14,294,733,167 | 2025-01-31 |
| 129 | 2025-02-24 | 3,125,685,702 | -734,000 | 21.8660 | 14,294,733,167 | 2025-01-31 |
| 130 | 2025-02-21 | 3,126,419,702 | 172,000 | 21.8711 | 14,294,733,167 | 2025-01-31 |
| 131 | 2025-02-20 | 3,126,247,702 | 6,208,000 | 21.8699 | 14,294,733,167 | 2025-01-31 |
| 132 | 2025-02-19 | 3,120,039,702 | 4,110,000 | 21.8265 | 14,294,733,167 | 2025-01-31 |
| 133 | 2025-02-18 | 3,115,929,702 | 1,340,000 | 21.7977 | 14,294,733,167 | 2025-01-31 |
| 134 | 2025-02-17 | 3,114,589,702 | 11,308,000 | 21.7884 | 14,294,733,167 | 2025-01-31 |
| 135 | 2025-02-14 | 3,103,281,702 | -628,000 | 21.7093 | 14,294,733,167 | 2025-01-31 |
| 136 | 2025-02-13 | 3,103,909,702 | 260,000 | 21.7137 | 14,294,733,167 | 2025-01-31 |
| 137 | 2025-02-12 | 3,103,649,702 | -812,000 | 21.7118 | 14,294,733,167 | 2025-01-31 |
| 138 | 2025-02-11 | 3,104,461,702 | 112,000 | 21.7175 | 14,294,733,167 | 2025-01-31 |
| 139 | 2025-02-10 | 3,104,349,702 | 1,246,000 | 21.7167 | 14,294,733,167 | 2025-01-31 |
| 140 | 2025-02-07 | 3,103,103,702 | -160,000 | 21.7080 | 14,294,733,167 | 2025-01-31 |
| 141 | 2025-02-06 | 3,103,263,702 | -596,000 | 21.7091 | 14,294,733,167 | 2025-01-31 |
| 142 | 2025-02-05 | 3,103,859,702 | 588,000 | 21.7133 | 14,294,733,167 | 2025-01-31 |
| 143 | 2025-02-04 | 3,103,271,702 | 396,000 | 21.7092 | 14,294,733,167 | 2025-01-31 |
| 144 | 2025-02-03 | 3,102,875,702 | 212,000 | 21.7064 | 14,294,733,167 | 2025-01-31 |
| 145 | 2025-01-28 | 3,102,663,702 | 0 | 21.7049 | 14,294,733,167 | 2024-12-31 |
| 146 | 2025-01-27 | 3,102,663,702 | 1,998,000 | 21.7049 | 14,294,733,167 | 2024-12-31 |
| 147 | 2025-01-24 | 3,100,665,702 | 36,000 | 21.6910 | 14,294,733,167 | 2024-12-31 |
| 148 | 2025-01-23 | 3,100,629,702 | 1,694,000 | 21.6907 | 14,294,733,167 | 2024-12-31 |
| 149 | 2025-01-22 | 3,098,935,702 | -860,000 | 21.6789 | 14,294,733,167 | 2024-12-31 |
| 150 | 2025-01-21 | 3,099,795,702 | -442,000 | 21.6849 | 14,294,733,167 | 2024-12-31 |
| 151 | 2025-01-20 | 3,100,237,702 | 278,000 | 21.6880 | 14,294,733,167 | 2024-12-31 |
| 152 | 2025-01-17 | 3,099,959,702 | 0 | 21.6860 | 14,294,733,167 | 2024-12-31 |
| 153 | 2025-01-16 | 3,099,959,702 | -1,286,000 | 21.6860 | 14,294,733,167 | 2024-12-31 |
| 154 | 2025-01-15 | 3,101,245,702 | -120,000 | 21.6950 | 14,294,733,167 | 2024-12-31 |
| 155 | 2025-01-14 | 3,101,365,702 | -186,000 | 21.6959 | 14,294,733,167 | 2024-12-31 |
| 156 | 2025-01-13 | 3,101,551,702 | -884,000 | 21.6972 | 14,294,733,167 | 2024-12-31 |
| 157 | 2025-01-10 | 3,102,435,702 | 2,452,000 | 21.7033 | 14,294,733,167 | 2024-12-31 |
| 158 | 2025-01-09 | 3,099,983,702 | 612,000 | 21.6862 | 14,294,733,167 | 2024-12-31 |
| 159 | 2025-01-08 | 3,099,371,702 | -2,712,000 | 21.6819 | 14,294,733,167 | 2024-12-31 |
| 160 | 2025-01-07 | 3,102,083,702 | 758,000 | 21.7009 | 14,294,733,167 | 2024-12-31 |
| 161 | 2025-01-06 | 3,101,325,702 | 7,254,000 | 21.6956 | 14,294,733,167 | 2024-12-31 |
| 162 | 2025-01-03 | 3,094,071,702 | -1,222,000 | 21.6448 | 14,294,733,167 | 2024-12-31 |
| 163 | 2025-01-02 | 3,095,293,702 | 776,000 | 21.6534 | 14,294,733,167 | 2024-12-31 |
| 164 | 2024-12-31 | 3,094,517,702 | 0 | 21.6480 | 14,294,733,167 | 2024-12-31 |
| 165 | 2024-12-30 | 3,094,517,702 | 3,120,000 | 21.6480 | 14,294,733,167 | 2024-11-30 |
| 166 | 2024-12-27 | 3,091,397,702 | 524,000 | 21.6261 | 14,294,733,167 | 2024-11-30 |
| 167 | 2024-12-24 | 3,090,873,702 | 0 | 21.6225 | 14,294,733,167 | 2024-11-30 |
| 168 | 2024-12-23 | 3,090,873,702 | -238,000 | 21.6225 | 14,294,733,167 | 2024-11-30 |
| 169 | 2024-12-20 | 3,091,111,702 | 1,292,000 | 21.6241 | 14,294,733,167 | 2024-11-30 |
| 170 | 2024-12-19 | 3,089,819,702 | 906,000 | 21.6151 | 14,294,733,167 | 2024-11-30 |
| 171 | 2024-12-18 | 3,088,913,702 | 0 | 21.6088 | 14,294,733,167 | 2024-11-30 |
| 172 | 2024-12-17 | 3,088,913,702 | -4,000 | 21.6088 | 14,294,733,167 | 2024-11-30 |
| 173 | 2024-12-16 | 3,088,917,702 | 510,000 | 21.6088 | 14,294,733,167 | 2024-11-30 |
| 174 | 2024-12-13 | 3,088,407,702 | -126,000 | 21.6052 | 14,294,733,167 | 2024-11-30 |
| 175 | 2024-12-12 | 3,088,533,702 | -190,000 | 21.6061 | 14,294,733,167 | 2024-11-30 |
| 176 | 2024-12-11 | 3,088,723,702 | -2,152,800 | 21.6074 | 14,294,733,167 | 2024-11-30 |
| 177 | 2024-12-10 | 3,090,876,502 | -8,000 | 21.6225 | 14,294,733,167 | 2024-11-30 |
| 178 | 2024-12-09 | 3,090,884,502 | -6,000 | 21.6225 | 14,294,733,167 | 2024-11-30 |
| 179 | 2024-12-06 | 3,090,890,502 | 872,000 | 21.6226 | 14,294,733,167 | 2024-11-30 |
| 180 | 2024-12-05 | 3,090,018,502 | -138,000 | 21.6165 | 14,294,733,167 | 2024-11-30 |
| 181 | 2024-12-04 | 3,090,156,502 | -16,000 | 21.6174 | 14,294,733,167 | 2024-11-30 |
| 182 | 2024-12-03 | 3,090,172,502 | -20,166 | 21.6176 | 14,294,733,167 | 2024-11-30 |
| 183 | 2024-12-02 | 3,090,192,668 | 6,000 | 21.6177 | 14,294,733,167 | 2024-11-30 |
| 184 | 2024-11-29 | 3,090,186,668 | -344,000 | 21.6177 | 14,294,733,167 | 2024-10-31 |
| 185 | 2024-11-28 | 3,090,530,668 | 30,000 | 21.6201 | 14,294,733,167 | 2024-10-31 |
| 186 | 2024-11-27 | 3,090,500,668 | -450,000 | 21.6199 | 14,294,733,167 | 2024-10-31 |
| 187 | 2024-11-26 | 3,090,950,668 | -74,000 | 21.6230 | 14,294,733,167 | 2024-10-31 |
| 188 | 2024-11-25 | 3,091,024,668 | 502,000 | 21.6235 | 14,294,733,167 | 2024-10-31 |
| 189 | 2024-11-22 | 3,090,522,668 | -54,000 | 21.6200 | 14,294,733,167 | 2024-10-31 |
| 190 | 2024-11-21 | 3,090,576,668 | 394,000 | 21.6204 | 14,294,733,167 | 2024-10-31 |
| 191 | 2024-11-20 | 3,090,182,668 | 488,000 | 21.6176 | 14,294,733,167 | 2024-10-31 |
| 192 | 2024-11-19 | 3,089,694,668 | -150,000 | 21.6142 | 14,294,733,167 | 2024-10-31 |
| 193 | 2024-11-18 | 3,089,844,668 | 4,172,000 | 21.6153 | 14,294,733,167 | 2024-10-31 |
| 194 | 2024-11-15 | 3,085,672,668 | 362,000 | 21.5861 | 14,294,733,167 | 2024-10-31 |
| 195 | 2024-11-14 | 3,085,310,668 | -666,000 | 21.5835 | 14,294,733,167 | 2024-10-31 |
| 196 | 2024-11-13 | 3,085,976,668 | -2,496,000 | 21.5882 | 14,294,733,167 | 2024-10-31 |
| 197 | 2024-11-12 | 3,088,472,668 | -14,000 | 21.6057 | 14,294,733,167 | 2024-10-31 |
| 198 | 2024-11-11 | 3,088,486,668 | -76,000 | 21.6058 | 14,294,733,167 | 2024-10-31 |
| 199 | 2024-11-08 | 3,088,562,668 | -896,000 | 21.6063 | 14,294,733,167 | 2024-10-31 |
| 200 | 2024-11-07 | 3,089,458,668 | -160,000 | 21.6126 | 14,294,733,167 | 2024-10-31 |
| 201 | 2024-11-06 | 3,089,618,668 | 1,354,000 | 21.6137 | 14,294,733,167 | 2024-10-31 |
| 202 | 2024-11-05 | 3,088,264,668 | -892,000 | 21.6042 | 14,294,733,167 | 2024-10-31 |
| 203 | 2024-11-04 | 3,089,156,668 | 92,000 | 21.6105 | 14,294,733,167 | 2024-10-31 |
| 204 | 2024-11-01 | 3,089,064,668 | -10,000 | 21.6098 | 14,294,733,167 | 2024-10-31 |
| 205 | 2024-10-31 | 3,089,074,668 | -236,000 | 21.6099 | 14,294,733,167 | 2024-10-31 |
| 206 | 2024-10-30 | 3,089,310,668 | -152,000 | 21.6115 | 14,294,733,167 | 2024-09-30 |
| 207 | 2024-10-29 | 3,089,462,668 | 1,178,000 | 21.6126 | 14,294,733,167 | 2024-09-30 |
| 208 | 2024-10-28 | 3,088,284,668 | -488,000 | 21.6044 | 14,294,733,167 | 2024-09-30 |
| 209 | 2024-10-25 | 3,088,772,668 | -48,000 | 21.6078 | 14,294,733,167 | 2024-09-30 |
| 210 | 2024-10-24 | 3,088,820,668 | -1,088,000 | 21.6081 | 14,294,733,167 | 2024-09-30 |
| 211 | 2024-10-23 | 3,089,908,668 | 780,000 | 21.6157 | 14,294,733,167 | 2024-09-30 |
| 212 | 2024-10-22 | 3,089,128,668 | -968,000 | 21.6103 | 14,294,733,167 | 2024-09-30 |
| 213 | 2024-10-21 | 3,090,096,668 | -4,000 | 21.6170 | 14,294,733,167 | 2024-09-30 |
| 214 | 2024-10-18 | 3,090,100,668 | -446,000 | 21.6171 | 14,294,733,167 | 2024-09-30 |
| 215 | 2024-10-17 | 3,090,546,668 | 578,000 | 21.6202 | 14,294,733,167 | 2024-09-30 |
| 216 | 2024-10-16 | 3,089,968,668 | -632,000 | 21.6161 | 14,294,733,167 | 2024-09-30 |
| 217 | 2024-10-15 | 3,090,600,668 | 1,270,000 | 21.6206 | 14,294,733,167 | 2024-09-30 |
| 218 | 2024-10-14 | 3,089,330,668 | 2,922,000 | 21.6117 | 14,294,733,167 | 2024-09-30 |
| 219 | 2024-10-10 | 3,086,408,668 | 11,750,000 | 21.5912 | 14,294,733,167 | 2024-09-30 |
| 220 | 2024-10-09 | 3,074,658,668 | 1,032,000 | 21.5090 | 14,294,733,167 | 2024-09-30 |
| 221 | 2024-10-08 | 3,073,626,668 | -458,000 | 21.5018 | 14,294,733,167 | 2024-09-30 |
| 222 | 2024-10-07 | 3,074,084,668 | -172,000 | 21.5050 | 14,294,733,167 | 2024-09-30 |
| 223 | 2024-10-04 | 3,074,256,668 | 3,920,000 | 21.5062 | 14,294,733,167 | 2024-09-30 |
| 224 | 2024-10-03 | 3,070,336,668 | 1,540,000 | 21.4788 | 14,294,733,167 | 2024-09-30 |
| 225 | 2024-10-02 | 3,068,796,668 | -770,000 | 21.4680 | 14,294,733,167 | 2024-09-30 |
| 226 | 2024-09-30 | 3,069,566,668 | -276,000 | 21.4734 | 14,294,733,167 | 2024-09-30 |
| 227 | 2024-09-27 | 3,069,842,668 | -2,980,000 | 21.4753 | 14,294,733,167 | 2024-08-31 |
| 228 | 2024-09-26 | 3,072,822,668 | -2,366,000 | 21.4962 | 14,294,733,167 | 2024-08-31 |
| 229 | 2024-09-25 | 3,075,188,668 | -1,032,000 | 21.5127 | 14,294,733,167 | 2024-08-31 |
| 230 | 2024-09-24 | 3,076,220,668 | 0 | 21.5200 | 14,294,733,167 | 2024-08-31 |
| 231 | 2024-09-23 | 3,076,220,668 | 4,000 | 21.5200 | 14,294,733,167 | 2024-08-31 |
| 232 | 2024-09-20 | 3,076,216,668 | 1,072,000 | 21.5199 | 14,294,733,167 | 2024-08-31 |
| 233 | 2024-09-19 | 3,075,144,668 | -4,170,000 | 21.5124 | 14,294,733,167 | 2024-08-31 |
| 234 | 2024-09-17 | 3,079,314,668 | 20,000 | 21.5416 | 14,294,733,167 | 2024-08-31 |
| 235 | 2024-09-16 | 3,079,294,668 | 0 | 21.5415 | 14,294,733,167 | 2024-08-31 |
| 236 | 2024-09-13 | 3,079,294,668 | 892,000 | 21.5415 | 14,294,733,167 | 2024-08-31 |
| 237 | 2024-09-12 | 3,078,402,668 | 786,000 | 21.5352 | 14,294,733,167 | 2024-08-31 |
| 238 | 2024-09-11 | 3,077,616,668 | -6,348,000 | 21.5297 | 14,294,733,167 | 2024-08-31 |
| 239 | 2024-09-10 | 3,083,964,668 | -120,000 | 21.5741 | 14,294,733,167 | 2024-08-31 |
| 240 | 2024-09-09 | 3,084,084,668 | -144,000 | 21.5750 | 14,294,733,167 | 2024-08-31 |
| 241 | 2024-09-05 | 3,084,228,668 | -16,000 | 21.5760 | 14,294,733,167 | 2024-08-31 |
| 242 | 2024-09-04 | 3,084,244,668 | 0 | 21.5761 | 14,294,733,167 | 2024-08-31 |
| 243 | 2024-09-03 | 3,084,244,668 | 718,000 | 21.5761 | 14,294,733,167 | 2024-08-31 |
| 244 | 2024-09-02 | 3,083,526,668 | -6,000 | 21.5711 | 14,294,733,167 | 2024-08-31 |
| 245 | 2024-08-30 | 3,083,532,668 | -64,000 | 21.5711 | 14,294,733,167 | 2024-07-31 |
| 246 | 2024-08-29 | 3,083,596,668 | -1,006,000 | 21.5716 | 14,294,733,167 | 2024-07-31 |
| 247 | 2024-08-28 | 3,084,602,668 | 0 | 21.5786 | 14,294,733,167 | 2024-07-31 |
| 248 | 2024-08-27 | 3,084,602,668 | -682,000 | 21.5786 | 14,294,733,167 | 2024-07-31 |
| 249 | 2024-08-26 | 3,085,284,668 | 32,000 | 21.5834 | 14,294,733,167 | 2024-07-31 |
| 250 | 2024-08-23 | 3,085,252,668 | 588,000 | 21.5831 | 14,294,733,167 | 2024-07-31 |
| 251 | 2024-08-22 | 3,084,664,668 | 0 | 21.5790 | 14,294,733,167 | 2024-07-31 |
| 252 | 2024-08-21 | 3,084,664,668 | -126,000 | 21.5790 | 14,294,733,167 | 2024-07-31 |
| 253 | 2024-08-20 | 3,084,790,668 | -434,000 | 21.5799 | 14,294,733,167 | 2024-07-31 |
| 254 | 2024-08-19 | 3,085,224,668 | 0 | 21.5829 | 14,294,733,167 | 2024-07-31 |
| 255 | 2024-08-16 | 3,085,224,668 | 0 | 21.5829 | 14,294,733,167 | 2024-07-31 |
| 256 | 2024-08-15 | 3,085,224,668 | -594,000 | 21.5829 | 14,294,733,167 | 2024-07-31 |
| 257 | 2024-08-14 | 3,085,818,668 | -2,908,000 | 21.5871 | 14,294,733,167 | 2024-07-31 |
| 258 | 2024-08-13 | 3,088,726,668 | -1,292,000 | 21.6074 | 14,294,733,167 | 2024-07-31 |
| 259 | 2024-08-12 | 3,090,018,668 | 4,000 | 21.6165 | 14,294,733,167 | 2024-07-31 |
| 260 | 2024-08-09 | 3,090,014,668 | 72,000 | 21.6165 | 14,294,733,167 | 2024-07-31 |
| 261 | 2024-08-08 | 3,089,942,668 | 82,000 | 21.6160 | 14,294,733,167 | 2024-07-31 |
| 262 | 2024-08-07 | 3,089,860,668 | -502,000 | 21.6154 | 14,294,733,167 | 2024-07-31 |
| 263 | 2024-08-06 | 3,090,362,668 | -294,000 | 21.6189 | 14,294,733,167 | 2024-07-31 |
| 264 | 2024-08-05 | 3,090,656,668 | 0 | 21.6209 | 14,294,733,167 | 2024-07-31 |
| 265 | 2024-08-02 | 3,090,656,668 | -40,000 | 21.6209 | 14,294,733,167 | 2024-07-31 |
| 266 | 2024-08-01 | 3,090,696,668 | -20,000 | 21.6212 | 14,294,733,167 | 2024-07-31 |
| 267 | 2024-07-31 | 3,090,716,668 | 0 | 21.6214 | 14,294,733,167 | 2024-07-31 |
| 268 | 2024-07-30 | 3,090,716,668 | 4,000 | 21.6214 | 14,294,733,167 | 2024-06-30 |
| 269 | 2024-07-29 | 3,090,712,668 | -22,000 | 21.6213 | 14,294,733,167 | 2024-06-30 |
| 270 | 2024-07-26 | 3,090,734,668 | 0 | 21.6215 | 14,294,733,167 | 2024-06-30 |
| 271 | 2024-07-25 | 3,090,734,668 | 0 | 21.6215 | 14,294,733,167 | 2024-06-30 |
| 272 | 2024-07-24 | 3,090,734,668 | 320,000 | 21.6215 | 14,294,733,167 | 2024-06-30 |
| 273 | 2024-07-23 | 3,090,414,668 | -2,000 | 21.6193 | 14,294,733,167 | 2024-06-30 |
| 274 | 2024-07-22 | 3,090,416,668 | 18,000 | 21.6193 | 14,294,733,167 | 2024-06-30 |
| 275 | 2024-07-19 | 3,090,398,668 | -78,000 | 21.6191 | 14,294,733,167 | 2024-06-30 |
| 276 | 2024-07-18 | 3,090,476,668 | -20,015 | 21.6197 | 14,294,733,167 | 2024-06-30 |
| 277 | 2024-07-17 | 3,090,496,683 | -2,936,000 | 21.6198 | 14,294,733,167 | 2024-06-30 |
| 278 | 2024-07-16 | 3,093,432,683 | 1,396,000 | 21.6404 | 14,294,733,167 | 2024-06-30 |
| 279 | 2024-07-15 | 3,092,036,683 | -568,000 | 21.6306 | 14,294,733,167 | 2024-06-30 |
| 280 | 2024-07-12 | 3,092,604,683 | -16,000 | 21.6346 | 14,294,733,167 | 2024-06-30 |
| 281 | 2024-07-11 | 3,092,620,683 | 780,000 | 21.6347 | 14,294,733,167 | 2024-06-30 |
| 282 | 2024-07-10 | 3,091,840,683 | 0 | 21.6292 | 14,294,733,167 | 2024-06-30 |
| 283 | 2024-07-09 | 3,091,840,683 | 18,000 | 21.6292 | 14,294,733,167 | 2024-06-30 |
| 284 | 2024-07-08 | 3,091,822,683 | 13,582,000 | 21.6291 | 14,294,733,167 | 2024-06-30 |
| 285 | 2024-07-05 | 3,078,240,683 | -480,000 | 21.5341 | 14,294,733,167 | 2024-06-30 |
| 286 | 2024-07-04 | 3,078,720,683 | -508,000 | 21.5374 | 14,294,733,167 | 2024-06-30 |
| 287 | 2024-07-03 | 3,079,228,683 | -24,000 | 21.5410 | 14,294,733,167 | 2024-06-30 |
| 288 | 2024-07-02 | 3,079,252,683 | 994,000 | 21.5412 | 14,294,733,167 | 2024-06-30 |
| 289 | 2024-06-28 | 3,078,258,683 | 0 | 21.5342 | 14,294,733,167 | 2024-05-31 |
| 290 | 2024-06-27 | 3,078,258,683 | 100,000 | 21.5342 | 14,294,733,167 | 2024-05-31 |
| 291 | 2024-06-26 | 3,078,158,683 | 0 | 21.5335 | 14,294,733,167 | 2024-05-31 |
| 292 | 2024-06-25 | 3,078,158,683 | 0 | 21.5335 | 14,294,733,167 | 2024-05-31 |
| 293 | 2024-06-24 | 3,078,158,683 | 1,700,000 | 21.5335 | 14,294,733,167 | 2024-05-31 |
| 294 | 2024-06-21 | 3,076,458,683 | 698,000 | 21.5216 | 14,294,733,167 | 2024-05-31 |
| 295 | 2024-06-20 | 3,075,760,683 | 158,000 | 21.5167 | 14,294,733,167 | 2024-05-31 |
| 296 | 2024-06-19 | 3,075,602,683 | -6,000 | 21.5156 | 14,294,733,167 | 2024-05-31 |
| 297 | 2024-06-18 | 3,075,608,683 | 970,000 | 21.5157 | 14,294,733,167 | 2024-05-31 |
| 298 | 2024-06-17 | 3,074,638,683 | 36,000 | 21.5089 | 14,294,733,167 | 2024-05-31 |
| 299 | 2024-06-14 | 3,074,602,683 | -360,000 | 21.5086 | 14,294,733,167 | 2024-05-31 |
| 300 | 2024-06-13 | 3,074,962,683 | 1,420,000 | 21.5112 | 14,294,733,167 | 2024-05-31 |
| 301 | 2024-06-12 | 3,073,542,683 | 0 | 21.5012 | 14,294,733,167 | 2024-05-31 |
| 302 | 2024-06-11 | 3,073,542,683 | 1,204,000 | 21.5012 | 14,294,733,167 | 2024-05-31 |
| 303 | 2024-06-07 | 3,072,338,683 | 2,304,000 | 21.4928 | 14,294,733,167 | 2024-05-31 |
| 304 | 2024-06-06 | 3,070,034,683 | -200,000 | 21.4767 | 14,294,733,167 | 2024-05-31 |
| 305 | 2024-06-05 | 3,070,234,683 | 72,000 | 21.4781 | 14,294,733,167 | 2024-05-31 |
| 306 | 2024-06-04 | 3,070,162,683 | 12,000 | 21.4776 | 14,294,733,167 | 2024-05-31 |
| 307 | 2024-06-03 | 3,070,150,683 | 342,000 | 21.4775 | 14,294,733,167 | 2024-05-31 |
| 308 | 2024-05-31 | 3,069,808,683 | 2,092,000 | 21.4751 | 14,294,733,167 | 2024-05-31 |
| 309 | 2024-05-30 | 3,067,716,683 | 20,000 | 21.4605 | 14,294,733,167 | 2024-04-30 |
| 310 | 2024-05-29 | 3,067,696,683 | 1,044,000 | 21.4603 | 14,294,733,167 | 2024-04-30 |
| 311 | 2024-05-28 | 3,066,652,683 | 0 | 21.4530 | 14,294,733,167 | 2024-04-30 |
| 312 | 2024-05-27 | 3,066,652,683 | 96,000 | 21.4530 | 14,294,733,167 | 2024-04-30 |
| 313 | 2024-05-24 | 3,066,556,683 | 10,000 | 21.4524 | 14,294,733,167 | 2024-04-30 |
| 314 | 2024-05-23 | 3,066,546,683 | 88,000 | 21.4523 | 14,294,733,167 | 2024-04-30 |
| 315 | 2024-05-22 | 3,066,458,683 | -5,116,000 | 21.4517 | 14,294,733,167 | 2024-04-30 |
| 316 | 2024-05-21 | 3,071,574,683 | 794,000 | 21.4875 | 14,294,733,167 | 2024-04-30 |
| 317 | 2024-05-20 | 3,070,780,683 | 0 | 21.4819 | 14,294,733,167 | 2024-04-30 |
| 318 | 2024-05-17 | 3,070,780,683 | 0 | 21.4819 | 14,294,733,167 | 2024-04-30 |
| 319 | 2024-05-16 | 3,070,780,683 | -3,572,000 | 21.4819 | 14,294,733,167 | 2024-04-30 |
| 320 | 2024-05-14 | 3,074,352,683 | 2,054,000 | 21.5069 | 14,294,733,167 | 2024-04-30 |
| 321 | 2024-05-13 | 3,072,298,683 | 16,000 | 21.4925 | 14,294,733,167 | 2024-04-30 |
| 322 | 2024-05-10 | 3,072,282,683 | -8,000 | 21.4924 | 14,294,733,167 | 2024-04-30 |
| 323 | 2024-05-09 | 3,072,290,683 | 4,530,000 | 21.4925 | 14,294,733,167 | 2024-04-30 |
| 324 | 2024-05-08 | 3,067,760,683 | 682,000 | 21.4608 | 14,294,733,167 | 2024-04-30 |
| 325 | 2024-05-07 | 3,067,078,683 | -1,452,000 | 21.4560 | 14,294,733,167 | 2024-04-30 |
| 326 | 2024-05-06 | 3,068,530,683 | 18,000 | 21.4662 | 14,294,733,167 | 2024-04-30 |
| 327 | 2024-05-03 | 3,068,512,683 | -14,000 | 21.4660 | 14,294,733,167 | 2024-04-30 |
| 328 | 2024-05-02 | 3,068,526,683 | 496,000 | 21.4661 | 14,294,733,167 | 2024-04-30 |
| 329 | 2024-04-30 | 3,068,030,683 | -80,000 | 21.4627 | 14,294,733,167 | 2024-04-30 |
| 330 | 2024-04-29 | 3,068,110,683 | -6,000 | 21.4632 | 14,294,733,167 | 2024-03-31 |
| 331 | 2024-04-26 | 3,068,116,683 | 586,000 | 21.4633 | 14,294,733,167 | 2024-03-31 |
| 332 | 2024-04-25 | 3,067,530,683 | 590,000 | 21.4592 | 14,294,733,167 | 2024-03-31 |
| 333 | 2024-04-24 | 3,066,940,683 | -51,323,000 | 21.4550 | 14,294,733,167 | 2024-03-31 |
| 334 | 2024-04-23 | 3,118,263,683 | -264,000 | 21.8141 | 14,294,733,167 | 2024-03-31 |
| 335 | 2024-04-22 | 3,118,527,683 | -2,028,000 | 21.8159 | 14,294,733,167 | 2024-03-31 |
| 336 | 2024-04-19 | 3,120,555,683 | -94,000 | 21.8301 | 14,294,733,167 | 2024-03-31 |
| 337 | 2024-04-18 | 3,120,649,683 | -12,000 | 21.8308 | 14,294,733,167 | 2024-03-31 |
| 338 | 2024-04-17 | 3,120,661,683 | -28,000 | 21.8308 | 14,294,733,167 | 2024-03-31 |
| 339 | 2024-04-16 | 3,120,689,683 | 0 | 21.8310 | 14,294,733,167 | 2024-03-31 |
| 340 | 2024-04-15 | 3,120,689,683 | 4,000 | 21.8310 | 14,294,733,167 | 2024-03-31 |
| 341 | 2024-04-12 | 3,120,685,683 | -442,000 | 21.8310 | 14,294,733,167 | 2024-03-31 |
| 342 | 2024-04-11 | 3,121,127,683 | -200,000 | 21.8341 | 14,294,733,167 | 2024-03-31 |
| 343 | 2024-04-10 | 3,121,327,683 | -208,000 | 21.8355 | 14,294,733,167 | 2024-03-31 |
| 344 | 2024-04-09 | 3,121,535,683 | -772,000 | 21.8370 | 14,294,733,167 | 2024-03-31 |
| 345 | 2024-04-08 | 3,122,307,683 | -142,000 | 21.8424 | 14,294,733,167 | 2024-03-31 |
| 346 | 2024-04-05 | 3,122,449,683 | -840,000 | 21.8434 | 14,294,733,167 | 2024-03-31 |
| 347 | 2024-04-03 | 3,123,289,683 | -3,654,000 | 21.8492 | 14,294,733,167 | 2024-03-31 |
| 348 | 2024-04-02 | 3,126,943,683 | -16,000 | 21.8748 | 14,294,733,167 | 2024-03-31 |
| 349 | 2024-03-28 | 3,126,959,683 | -16,000 | 21.8749 | 14,294,733,167 | 2024-02-29 |
| 350 | 2024-03-27 | 3,126,975,683 | 608,000 | 21.8750 | 14,294,733,167 | 2024-02-29 |
| 351 | 2024-03-26 | 3,126,367,683 | 1,596,000 | 21.8708 | 14,294,733,167 | 2024-02-29 |
| 352 | 2024-03-25 | 3,124,771,683 | 1,890,000 | 21.8596 | 14,294,733,167 | 2024-02-29 |
| 353 | 2024-03-22 | 3,122,881,683 | 2,556,000 | 21.8464 | 14,294,733,167 | 2024-02-29 |
| 354 | 2024-03-21 | 3,120,325,683 | -16,800,000 | 21.8285 | 14,294,733,167 | 2024-02-29 |
| 355 | 2024-03-20 | 3,137,125,683 | -2,710,000 | 21.9460 | 14,294,733,167 | 2024-02-29 |
| 356 | 2024-03-19 | 3,139,835,683 | -2,004,000 | 21.9650 | 14,294,733,167 | 2024-02-29 |
| 357 | 2024-03-18 | 3,141,839,683 | 142,000 | 21.9790 | 14,294,733,167 | 2024-02-29 |
| 358 | 2024-03-15 | 3,141,697,683 | -3,608,000 | 21.9780 | 14,294,733,167 | 2024-02-29 |
| 359 | 2024-03-14 | 3,145,305,683 | -38,000 | 22.0032 | 14,294,733,167 | 2024-02-29 |
| 360 | 2024-03-13 | 3,145,343,683 | -4,088,000 | 22.0035 | 14,294,733,167 | 2024-02-29 |
| 361 | 2024-03-12 | 3,149,431,683 | -2,798,000 | 22.0321 | 14,294,733,167 | 2024-02-29 |
| 362 | 2024-03-11 | 3,152,229,683 | -404,000 | 22.0517 | 14,294,733,167 | 2024-02-29 |
| 363 | 2024-03-08 | 3,152,633,683 | -1,658,000 | 22.0545 | 14,294,733,167 | 2024-02-29 |
| 364 | 2024-03-07 | 3,154,291,683 | 214,000 | 22.0661 | 14,294,733,167 | 2024-02-29 |
| 365 | 2024-03-06 | 3,154,077,683 | 728,000 | 22.0646 | 14,294,733,167 | 2024-02-29 |
| 366 | 2024-03-05 | 3,153,349,683 | -620,000 | 22.0595 | 14,294,733,167 | 2024-02-29 |
| 367 | 2024-03-04 | 3,153,969,683 | -352,000 | 22.0639 | 14,294,733,167 | 2024-02-29 |
| 368 | 2024-03-01 | 3,154,321,683 | 3,594,000 | 22.0663 | 14,294,733,167 | 2024-02-29 |
| 369 | 2024-02-29 | 3,150,727,683 | 90,000 | 22.0412 | 14,294,733,167 | 2024-02-29 |
| 370 | 2024-02-28 | 3,150,637,683 | 454,000 | 22.0405 | 14,294,733,167 | 2024-01-31 |
| 371 | 2024-02-27 | 3,150,183,683 | 546,000 | 22.0374 | 14,294,733,167 | 2024-01-31 |
| 372 | 2024-02-26 | 3,149,637,683 | -770,000 | 22.0336 | 14,294,733,167 | 2024-01-31 |
| 373 | 2024-02-23 | 3,150,407,683 | -264,000 | 22.0389 | 14,294,733,167 | 2024-01-31 |
| 374 | 2024-02-22 | 3,150,671,683 | 0 | 22.0408 | 14,294,733,167 | 2024-01-31 |
| 375 | 2024-02-21 | 3,150,671,683 | -10,000 | 22.0408 | 14,294,733,167 | 2024-01-31 |
| 376 | 2024-02-20 | 3,150,681,683 | 0 | 22.0409 | 14,294,733,167 | 2024-01-31 |
| 377 | 2024-02-19 | 3,150,681,683 | 2,000 | 22.0409 | 14,294,733,167 | 2024-01-31 |
| 378 | 2024-02-16 | 3,150,679,683 | 112,000 | 22.0408 | 14,294,733,167 | 2024-01-31 |
| 379 | 2024-02-15 | 3,150,567,683 | -36,000 | 22.0401 | 14,294,733,167 | 2024-01-31 |
| 380 | 2024-02-14 | 3,150,603,683 | -62,000 | 22.0403 | 14,294,733,167 | 2024-01-31 |
| 381 | 2024-02-09 | 3,150,665,683 | 0 | 22.0407 | 14,294,733,167 | 2024-01-31 |
| 382 | 2024-02-08 | 3,150,665,683 | 6,000 | 22.0407 | 14,294,733,167 | 2024-01-31 |
| 383 | 2024-02-07 | 3,150,659,683 | -2,958,000 | 22.0407 | 14,294,733,167 | 2024-01-31 |
| 384 | 2024-02-06 | 3,153,617,683 | 114,000 | 22.0614 | 14,294,733,167 | 2024-01-31 |
| 385 | 2024-02-05 | 3,153,503,683 | -1,886,000 | 22.0606 | 14,294,733,167 | 2024-01-31 |
| 386 | 2024-02-02 | 3,155,389,683 | -11,664,000 | 22.0738 | 14,294,733,167 | 2024-01-31 |
| 387 | 2024-02-01 | 3,167,053,683 | 0 | 22.1554 | 14,294,733,167 | 2024-01-31 |
| 388 | 2024-01-31 | 3,167,053,683 | -254,000 | 22.1554 | 14,294,733,167 | 2024-01-31 |
| 389 | 2024-01-30 | 3,167,307,683 | 0 | 22.1572 | 14,294,733,167 | 2023-12-31 |
| 390 | 2024-01-29 | 3,167,307,683 | -12,000 | 22.1572 | 14,294,733,167 | 2023-12-31 |
| 391 | 2024-01-26 | 3,167,319,683 | 0 | 22.1572 | 14,294,733,167 | 2023-12-31 |
| 392 | 2024-01-25 | 3,167,319,683 | -48,000 | 22.1572 | 14,294,733,167 | 2023-12-31 |
| 393 | 2024-01-24 | 3,167,367,683 | -908,000 | 22.1576 | 14,294,733,167 | 2023-12-31 |
| 394 | 2024-01-23 | 3,168,275,683 | -50,000 | 22.1639 | 14,294,733,167 | 2023-12-31 |
| 395 | 2024-01-22 | 3,168,325,683 | -1,550,000 | 22.1643 | 14,294,733,167 | 2023-12-31 |
| 396 | 2024-01-19 | 3,169,875,683 | 22,000 | 22.1751 | 14,294,733,167 | 2023-12-31 |
| 397 | 2024-01-18 | 3,169,853,683 | -958,000 | 22.1750 | 14,294,733,167 | 2023-12-31 |
| 398 | 2024-01-17 | 3,170,811,683 | -78,000 | 22.1817 | 14,294,733,167 | 2023-12-31 |
| 399 | 2024-01-16 | 3,170,889,683 | -310,000 | 22.1822 | 14,294,733,167 | 2023-12-31 |
| 400 | 2024-01-15 | 3,171,199,683 | -42,000 | 22.1844 | 14,294,733,167 | 2023-12-31 |
| 401 | 2024-01-12 | 3,171,241,683 | -514,000 | 22.1847 | 14,294,733,167 | 2023-12-31 |
| 402 | 2024-01-11 | 3,171,755,683 | -42,000 | 22.1883 | 14,294,733,167 | 2023-12-31 |
| 403 | 2024-01-10 | 3,171,797,683 | 3,306,000 | 22.1886 | 14,294,733,167 | 2023-12-31 |
| 404 | 2024-01-09 | 3,168,491,683 | 0 | 22.1654 | 14,294,733,167 | 2023-12-31 |
| 405 | 2024-01-08 | 3,168,491,683 | -356,000 | 22.1654 | 14,294,733,167 | 2023-12-31 |
| 406 | 2024-01-05 | 3,168,847,683 | 0 | 22.1679 | 14,294,733,167 | 2023-12-31 |
| 407 | 2024-01-04 | 3,168,847,683 | -90,000 | 22.1679 | 14,294,733,167 | 2023-12-31 |
| 408 | 2024-01-03 | 3,168,937,683 | 10,000 | 22.1686 | 14,294,733,167 | 2023-12-31 |
| 409 | 2024-01-02 | 3,168,927,683 | -3,112,000 | 22.1685 | 14,294,733,167 | 2023-12-31 |
| 410 | 2023-12-29 | 3,172,039,683 | -84,000 | 22.1903 | 14,294,733,167 | 2023-11-30 |
| 411 | 2023-12-28 | 3,172,123,683 | -20,000 | 22.1909 | 14,294,733,167 | 2023-11-30 |
| 412 | 2023-12-27 | 3,172,143,683 | 232,000 | 22.1910 | 14,294,733,167 | 2023-11-30 |
| 413 | 2023-12-22 | 3,171,911,683 | 152,000 | 22.1894 | 14,294,733,167 | 2023-11-30 |
| 414 | 2023-12-21 | 3,171,759,683 | -356,000 | 22.1883 | 14,294,733,167 | 2023-11-30 |
| 415 | 2023-12-20 | 3,172,115,683 | 1,000,000 | 22.1908 | 14,294,733,167 | 2023-11-30 |
| 416 | 2023-12-19 | 3,171,115,683 | 276,000 | 22.1838 | 14,294,733,167 | 2023-11-30 |
| 417 | 2023-12-18 | 3,170,839,683 | 14,000 | 22.1819 | 14,294,733,167 | 2023-11-30 |
| 418 | 2023-12-15 | 3,170,825,683 | 306,000 | 22.1818 | 14,294,733,167 | 2023-11-30 |
| 419 | 2023-12-14 | 3,170,519,683 | 1,974,000 | 22.1796 | 14,294,733,167 | 2023-11-30 |
| 420 | 2023-12-13 | 3,168,545,683 | -1,720,000 | 22.1658 | 14,294,733,167 | 2023-11-30 |
| 421 | 2023-12-12 | 3,170,265,683 | -98,000 | 22.1779 | 14,294,733,167 | 2023-11-30 |
| 422 | 2023-12-11 | 3,170,363,683 | 284,000 | 22.1785 | 14,294,733,167 | 2023-11-30 |
| 423 | 2023-12-08 | 3,170,079,683 | -904,000 | 22.1766 | 14,294,733,167 | 2023-11-30 |
| 424 | 2023-12-07 | 3,170,983,683 | 0 | 22.1829 | 14,294,733,167 | 2023-11-30 |
| 425 | 2023-12-06 | 3,170,983,683 | 6,000 | 22.1829 | 14,294,733,167 | 2023-11-30 |
| 426 | 2023-12-05 | 3,170,977,683 | -2,000 | 22.1828 | 14,294,733,167 | 2023-11-30 |
| 427 | 2023-12-04 | 3,170,979,683 | -660,000 | 22.1829 | 14,294,733,167 | 2023-11-30 |
| 428 | 2023-12-01 | 3,171,639,683 | 1,704,000 | 22.1875 | 14,294,733,167 | 2023-11-30 |
| 429 | 2023-11-30 | 3,169,935,683 | -642,000 | 22.1755 | 14,294,733,167 | 2023-11-30 |
| 430 | 2023-11-29 | 3,170,577,683 | 176,000 | 22.1800 | 14,294,733,167 | 2023-10-31 |
| 431 | 2023-11-28 | 3,170,401,683 | 10,000 | 22.1788 | 14,294,733,167 | 2023-10-31 |
| 432 | 2023-11-27 | 3,170,391,683 | -466,000 | 22.1787 | 14,294,733,167 | 2023-10-31 |
| 433 | 2023-11-24 | 3,170,857,683 | 0 | 22.1820 | 14,294,733,167 | 2023-10-31 |
| 434 | 2023-11-23 | 3,170,857,683 | 48,000 | 22.1820 | 14,294,733,167 | 2023-10-31 |
| 435 | 2023-11-22 | 3,170,809,683 | 1,184,000 | 22.1817 | 14,294,733,167 | 2023-10-31 |
| 436 | 2023-11-21 | 3,169,625,683 | -64,000 | 22.1734 | 14,294,733,167 | 2023-10-31 |
| 437 | 2023-11-20 | 3,169,689,683 | 734,000 | 22.1738 | 14,294,733,167 | 2023-10-31 |
| 438 | 2023-11-17 | 3,168,955,683 | 702,000 | 22.1687 | 14,294,733,167 | 2023-10-31 |
| 439 | 2023-11-16 | 3,168,253,683 | 1,458,000 | 22.1638 | 14,294,733,167 | 2023-10-31 |
| 440 | 2023-11-15 | 3,166,795,683 | -40,000 | 22.1536 | 14,294,733,167 | 2023-10-31 |
| 441 | 2023-11-14 | 3,166,835,683 | -2,666,000 | 22.1539 | 14,294,733,167 | 2023-10-31 |
| 442 | 2023-11-13 | 3,169,501,683 | -10,686,000 | 22.1725 | 14,294,733,167 | 2023-10-31 |
| 443 | 2023-11-10 | 3,180,187,683 | -2,826,000 | 22.2473 | 14,294,733,167 | 2023-10-31 |
| 444 | 2023-11-09 | 3,183,013,683 | -6,142,000 | 22.2670 | 14,294,733,167 | 2023-10-31 |
| 445 | 2023-11-08 | 3,189,155,683 | -1,051,000 | 22.3100 | 14,294,733,167 | 2023-10-31 |
| 446 | 2023-11-07 | 3,190,206,683 | 58,000 | 22.3174 | 14,294,733,167 | 2023-10-31 |
| 447 | 2023-11-06 | 3,190,148,683 | 368,000 | 22.3170 | 14,294,733,167 | 2023-10-31 |
| 448 | 2023-11-03 | 3,189,780,683 | -8,882,000 | 22.3144 | 14,294,733,167 | 2023-10-31 |
| 449 | 2023-11-02 | 3,198,662,683 | -5,008,000 | 22.3765 | 14,294,733,167 | 2023-10-31 |
| 450 | 2023-11-01 | 3,203,670,683 | -10,000 | 22.4115 | 14,294,733,167 | 2023-10-31 |
| 451 | 2023-10-31 | 3,203,680,683 | -1,158,000 | 22.4116 | 14,294,733,167 | 2023-10-31 |
| 452 | 2023-10-30 | 3,204,838,683 | -390,000 | 22.4197 | 14,294,733,167 | 2023-09-30 |
| 453 | 2023-10-27 | 3,205,228,683 | -44,000 | 22.4224 | 14,294,733,167 | 2023-09-30 |
| 454 | 2023-10-26 | 3,205,272,683 | 100,000 | 22.4228 | 14,294,733,167 | 2023-09-30 |
| 455 | 2023-10-25 | 3,205,172,683 | -30,000 | 22.4221 | 14,294,733,167 | 2023-09-30 |
| 456 | 2023-10-24 | 3,205,202,683 | 500,000 | 22.4223 | 14,294,733,167 | 2023-09-30 |
| 457 | 2023-10-20 | 3,204,702,683 | -30,000 | 22.4188 | 14,294,733,167 | 2023-09-30 |
| 458 | 2023-10-19 | 3,204,732,683 | 0 | 22.4190 | 14,294,733,167 | 2023-09-30 |
| 459 | 2023-10-18 | 3,204,732,683 | 0 | 22.4190 | 14,294,733,167 | 2023-09-30 |
| 460 | 2023-10-17 | 3,204,732,683 | -10,000,000 | 22.4190 | 14,294,733,167 | 2023-09-30 |
| 461 | 2023-10-16 | 3,214,732,683 | 0 | 22.4889 | 14,294,733,167 | 2023-09-30 |
| 462 | 2023-10-13 | 3,214,732,683 | -8,000 | 22.4889 | 14,294,733,167 | 2023-09-30 |
| 463 | 2023-10-12 | 3,214,740,683 | 290,000 | 22.4890 | 14,294,733,167 | 2023-09-30 |
| 464 | 2023-10-11 | 3,214,450,683 | 148,000 | 22.4870 | 14,294,733,167 | 2023-09-30 |
| 465 | 2023-10-10 | 3,214,302,683 | 60,000 | 22.4859 | 14,294,733,167 | 2023-09-30 |
| 466 | 2023-10-09 | 3,214,242,683 | 0 | 22.4855 | 14,294,733,167 | 2023-09-30 |
| 467 | 2023-10-06 | 3,214,242,683 | 730,000 | 22.4855 | 14,294,733,167 | 2023-09-30 |
| 468 | 2023-10-05 | 3,213,512,683 | 0 | 22.4804 | 14,294,733,167 | 2023-09-30 |
| 469 | 2023-10-04 | 3,213,512,683 | -4,000 | 22.4804 | 14,294,733,167 | 2023-09-30 |
| 470 | 2023-10-03 | 3,213,516,683 | -4,000 | 22.4804 | 14,294,733,167 | 2023-09-30 |
| 471 | 2023-09-29 | 3,213,520,683 | 77,962,000 | 22.4805 | 14,294,733,167 | 2023-08-31 |
| 472 | 2023-09-28 | 3,135,558,683 | -500,000 | 21.9351 | 14,294,733,167 | 2023-08-31 |
| 473 | 2023-09-27 | 3,136,058,683 | -30,166 | 21.9386 | 14,294,733,167 | 2023-08-31 |
| 474 | 2023-09-26 | 3,136,088,849 | -984,000 | 21.9388 | 14,294,733,167 | 2023-08-31 |
| 475 | 2023-09-25 | 3,137,072,849 | -59,904,000 | 21.9457 | 14,294,733,167 | 2023-08-31 |
| 476 | 2023-09-22 | 3,196,976,849 | -50,000 | 22.3647 | 14,294,733,167 | 2023-08-31 |
| 477 | 2023-09-21 | 3,197,026,849 | -2,000 | 22.3651 | 14,294,733,167 | 2023-08-31 |
| 478 | 2023-09-20 | 3,197,028,849 | -60,000 | 22.3651 | 14,294,733,167 | 2023-08-31 |
| 479 | 2023-09-19 | 3,197,088,849 | -1,042,333 | 22.3655 | 14,294,733,167 | 2023-08-31 |
| 480 | 2023-09-18 | 3,198,131,182 | 300,000 | 22.3728 | 14,294,733,167 | 2023-08-31 |
| 481 | 2023-09-15 | 3,197,831,182 | 1,634,000 | 22.3707 | 14,294,733,167 | 2023-08-31 |
| 482 | 2023-09-14 | 3,196,197,182 | -234,000 | 22.3593 | 14,294,733,167 | 2023-08-31 |
| 483 | 2023-09-13 | 3,196,431,182 | -396,000 | 22.3609 | 14,294,733,167 | 2023-08-31 |
| 484 | 2023-09-12 | 3,196,827,182 | 0 | 22.3637 | 14,294,733,167 | 2023-08-31 |
| 485 | 2023-09-11 | 3,196,827,182 | -210,000 | 22.3637 | 14,294,733,167 | 2023-08-31 |
| 486 | 2023-09-07 | 3,197,037,182 | -590,000 | 22.3651 | 14,294,733,167 | 2023-08-31 |
| 487 | 2023-09-06 | 3,197,627,182 | -32,000 | 22.3693 | 14,294,733,167 | 2023-08-31 |
| 488 | 2023-09-05 | 3,197,659,182 | 0 | 22.3695 | 14,294,733,167 | 2023-08-31 |
| 489 | 2023-09-04 | 3,197,659,182 | -246,000 | 22.3695 | 14,294,733,167 | 2023-08-31 |
| 490 | 2023-08-31 | 3,197,905,182 | 1,850,000 | 22.3712 | 14,294,733,167 | 2023-08-31 |
| 491 | 2023-08-30 | 3,196,055,182 | -120,000 | 22.3583 | 14,294,733,167 | 2023-07-31 |
| 492 | 2023-08-29 | 3,196,175,182 | -104,000 | 22.3591 | 14,294,733,167 | 2023-07-31 |
| 493 | 2023-08-28 | 3,196,279,182 | 0 | 22.3598 | 14,294,733,167 | 2023-07-31 |
| 494 | 2023-08-25 | 3,196,279,182 | 66,000 | 22.3598 | 14,294,733,167 | 2023-07-31 |
| 495 | 2023-08-24 | 3,196,213,182 | -1,620,000 | 22.3594 | 14,294,733,167 | 2023-07-31 |
| 496 | 2023-08-23 | 3,197,833,182 | 106,000 | 22.3707 | 14,294,733,167 | 2023-07-31 |
| 497 | 2023-08-22 | 3,197,727,182 | -14,000 | 22.3700 | 14,294,733,167 | 2023-07-31 |
| 498 | 2023-08-21 | 3,197,741,182 | 292,000 | 22.3701 | 14,294,733,167 | 2023-07-31 |
| 499 | 2023-08-18 | 3,197,449,182 | -2,000 | 22.3680 | 14,294,733,167 | 2023-07-31 |
| 500 | 2023-08-17 | 3,197,451,182 | 200,000 | 22.3680 | 14,294,733,167 | 2023-07-31 |
| 501 | 2023-08-16 | 3,197,251,182 | 1,000,000 | 22.3666 | 14,294,733,167 | 2023-07-31 |
| 502 | 2023-08-15 | 3,196,251,182 | 0 | 22.3596 | 14,294,733,167 | 2023-07-31 |
| 503 | 2023-08-14 | 3,196,251,182 | -154,000 | 22.3596 | 14,294,733,167 | 2023-07-31 |
| 504 | 2023-08-11 | 3,196,405,182 | -196,000 | 22.3607 | 14,294,733,167 | 2023-07-31 |
| 505 | 2023-08-10 | 3,196,601,182 | -716,000 | 22.3621 | 14,294,733,167 | 2023-07-31 |
| 506 | 2023-08-09 | 3,197,317,182 | -404,000 | 22.3671 | 14,294,733,167 | 2023-07-31 |
| 507 | 2023-08-08 | 3,197,721,182 | 910,000 | 22.3699 | 14,294,733,167 | 2023-07-31 |
| 508 | 2023-08-07 | 3,196,811,182 | 0 | 22.3636 | 14,294,733,167 | 2023-07-31 |
| 509 | 2023-08-04 | 3,196,811,182 | -4,000 | 22.3636 | 14,294,733,167 | 2023-07-31 |
| 510 | 2023-08-03 | 3,196,815,182 | -1,604,000 | 22.3636 | 14,294,733,167 | 2023-07-31 |
| 511 | 2023-08-02 | 3,198,419,182 | 770,000 | 22.3748 | 14,294,733,167 | 2023-07-31 |
| 512 | 2023-08-01 | 3,197,649,182 | 28,000 | 22.3694 | 14,294,733,167 | 2023-07-31 |
| 513 | 2023-07-31 | 3,197,621,182 | 1,154,000 | 22.3692 | 14,294,733,167 | 2023-07-31 |
| 514 | 2023-07-28 | 3,196,467,182 | -304,000 | 22.3612 | 14,294,733,167 | 2023-06-30 |
| 515 | 2023-07-27 | 3,196,771,182 | -34,000 | 22.3633 | 14,294,733,167 | 2023-06-30 |
| 516 | 2023-07-26 | 3,196,805,182 | 0 | 22.3635 | 14,294,733,167 | 2023-06-30 |
| 517 | 2023-07-25 | 3,196,805,182 | -370,000 | 22.3635 | 14,294,733,167 | 2023-06-30 |
| 518 | 2023-07-24 | 3,197,175,182 | -643,666 | 22.3661 | 14,294,733,167 | 2023-06-30 |
| 519 | 2023-07-21 | 3,197,818,848 | -88,000 | 22.3706 | 14,294,733,167 | 2023-06-30 |
| 520 | 2023-07-20 | 3,197,906,848 | -138,000 | 22.3712 | 14,294,733,167 | 2023-06-30 |
| 521 | 2023-07-19 | 3,198,044,848 | -30,000 | 22.3722 | 14,294,733,167 | 2023-06-30 |
| 522 | 2023-07-18 | 3,198,074,848 | 14,000 | 22.3724 | 14,294,733,167 | 2023-06-30 |
| 523 | 2023-07-14 | 3,198,060,848 | 72,000 | 22.3723 | 14,294,733,167 | 2023-06-30 |
| 524 | 2023-07-13 | 3,197,988,848 | 0 | 22.3718 | 14,294,733,167 | 2023-06-30 |
| 525 | 2023-07-12 | 3,197,988,848 | 580,000 | 22.3718 | 14,294,733,167 | 2023-06-30 |
| 526 | 2023-07-11 | 3,197,408,848 | -20,000 | 22.3677 | 14,294,733,167 | 2023-06-30 |
| 527 | 2023-07-10 | 3,197,428,848 | 0 | 22.3679 | 14,294,733,167 | 2023-06-30 |
| 528 | 2023-07-07 | 3,197,428,848 | -14,000 | 22.3679 | 14,294,733,167 | 2023-06-30 |
| 529 | 2023-07-06 | 3,197,442,848 | 0 | 22.3680 | 14,294,733,167 | 2023-06-30 |
| 530 | 2023-07-05 | 3,197,442,848 | 1,000,000 | 22.3680 | 14,294,733,167 | 2023-06-30 |
| 531 | 2023-07-04 | 3,196,442,848 | 1,000,000 | 22.3610 | 14,294,733,167 | 2023-06-30 |
| 532 | 2023-07-03 | 3,195,442,848 | 1,000,000 | 22.3540 | 14,294,733,167 | 2023-06-30 |
| 533 | 2023-06-30 | 3,194,442,848 | 172,000 | 22.3470 | 14,294,733,167 | 2023-06-30 |
| 534 | 2023-06-29 | 3,194,270,848 | -22,000 | 22.3458 | 14,294,733,167 | 2023-05-31 |
| 535 | 2023-06-28 | 3,194,292,848 | 104,000 | 22.3459 | 14,294,733,167 | 2023-05-31 |
| 536 | 2023-06-27 | 3,194,188,848 | 20,000 | 22.3452 | 14,294,733,167 | 2023-05-31 |
| 537 | 2023-06-26 | 3,194,168,848 | 0 | 22.3451 | 14,294,733,167 | 2023-05-31 |
| 538 | 2023-06-23 | 3,194,168,848 | 0 | 22.3451 | 14,294,733,167 | 2023-05-31 |
| 539 | 2023-06-21 | 3,194,168,848 | 0 | 22.3451 | 14,294,733,167 | 2023-05-31 |
| 540 | 2023-06-20 | 3,194,168,848 | 560,000 | 22.3451 | 14,294,733,167 | 2023-05-31 |
| 541 | 2023-06-19 | 3,193,608,848 | -78,000 | 22.3412 | 14,294,733,167 | 2023-05-31 |
| 542 | 2023-06-16 | 3,193,686,848 | 0 | 22.3417 | 14,294,733,167 | 2023-05-31 |
| 543 | 2023-06-15 | 3,193,686,848 | 0 | 22.3417 | 14,294,733,167 | 2023-05-31 |
| 544 | 2023-06-14 | 3,193,686,848 | 0 | 22.3417 | 14,294,733,167 | 2023-05-31 |
| 545 | 2023-06-13 | 3,193,686,848 | -4,000 | 22.3417 | 14,294,733,167 | 2023-05-31 |
| 546 | 2023-06-12 | 3,193,690,848 | 0 | 22.3417 | 14,294,733,167 | 2023-05-31 |
| 547 | 2023-06-09 | 3,193,690,848 | -2,000 | 22.3417 | 14,294,733,167 | 2023-05-31 |
| 548 | 2023-06-08 | 3,193,692,848 | 0 | 22.3417 | 14,294,733,167 | 2023-05-31 |
| 549 | 2023-06-07 | 3,193,692,848 | -138,000 | 22.3417 | 14,294,733,167 | 2023-05-31 |
| 550 | 2023-06-06 | 3,193,830,848 | -76,000 | 22.3427 | 14,294,733,167 | 2023-05-31 |
| 551 | 2023-06-05 | 3,193,906,848 | 0 | 22.3432 | 14,294,733,167 | 2023-05-31 |
| 552 | 2023-06-02 | 3,193,906,848 | -356,000 | 22.3432 | 14,294,733,167 | 2023-05-31 |
| 553 | 2023-06-01 | 3,194,262,848 | -316,000 | 22.3457 | 14,294,733,167 | 2023-05-31 |
| 554 | 2023-05-31 | 3,194,578,848 | -1,080,000 | 22.3479 | 14,294,733,167 | 2023-05-31 |
| 555 | 2023-05-30 | 3,195,658,848 | 28,000 | 22.3555 | 14,294,733,167 | 2023-04-30 |
| 556 | 2023-05-29 | 3,195,630,848 | -330,000 | 22.3553 | 14,294,733,167 | 2023-04-30 |
| 557 | 2023-05-25 | 3,195,960,848 | -540,000 | 22.3576 | 14,294,733,167 | 2023-04-30 |
| 558 | 2023-05-24 | 3,196,500,848 | -82,000 | 22.3614 | 14,294,733,167 | 2023-04-30 |
| 559 | 2023-05-23 | 3,196,582,848 | 0 | 22.3620 | 14,294,733,167 | 2023-04-30 |
| 560 | 2023-05-22 | 3,196,582,848 | 0 | 22.3620 | 14,294,733,167 | 2023-04-30 |
| 561 | 2023-05-19 | 3,196,582,848 | 36,000 | 22.3620 | 14,294,733,167 | 2023-04-30 |
| 562 | 2023-05-18 | 3,196,546,848 | 238,000 | 22.3617 | 14,294,733,167 | 2023-04-30 |
| 563 | 2023-05-17 | 3,196,308,848 | -9,034,000 | 22.3600 | 14,294,733,167 | 2023-04-30 |
| 564 | 2023-05-16 | 3,205,342,848 | 178,000 | 22.4232 | 14,294,733,167 | 2023-04-30 |
| 565 | 2023-05-15 | 3,205,164,848 | -25,448,428 | 22.4220 | 14,294,733,167 | 2023-04-30 |
| 566 | 2023-05-12 | 3,230,613,276 | -334,000 | 22.6000 | 14,294,733,167 | 2023-04-30 |
| 567 | 2023-05-11 | 3,230,947,276 | -2,020,000 | 22.6024 | 14,294,733,167 | 2023-04-30 |
| 568 | 2023-05-10 | 3,232,967,276 | -62,000 | 22.6165 | 14,294,733,167 | 2023-04-30 |
| 569 | 2023-05-09 | 3,233,029,276 | -682,000 | 22.6169 | 14,294,733,167 | 2023-04-30 |
| 570 | 2023-05-08 | 3,233,711,276 | 1,144,000 | 22.6217 | 14,294,733,167 | 2023-04-30 |
| 571 | 2023-05-05 | 3,232,567,276 | 742,000 | 22.6137 | 14,294,733,167 | 2023-04-30 |
| 572 | 2023-05-04 | 3,231,825,276 | -508,000 | 22.6085 | 14,294,733,167 | 2023-04-30 |
| 573 | 2023-05-03 | 3,232,333,276 | -2,222,000 | 22.6121 | 14,294,733,167 | 2023-04-30 |
| 574 | 2023-05-02 | 3,234,555,276 | -8,000 | 22.6276 | 14,294,733,167 | 2023-04-30 |
| 575 | 2023-04-28 | 3,234,563,276 | 152,000 | 22.6277 | 14,294,733,167 | 2023-03-31 |
| 576 | 2023-04-27 | 3,234,411,276 | 732,000 | 22.6266 | 14,294,733,167 | 2023-03-31 |
| 577 | 2023-04-26 | 3,233,679,276 | 46,000 | 22.6215 | 14,294,733,167 | 2023-03-31 |
| 578 | 2023-04-25 | 3,233,633,276 | 46,000 | 22.6212 | 14,294,733,167 | 2023-03-31 |
| 579 | 2023-04-24 | 3,233,587,276 | -12,000 | 22.6208 | 14,294,733,167 | 2023-03-31 |
| 580 | 2023-04-21 | 3,233,599,276 | 156,000 | 22.6209 | 14,294,733,167 | 2023-03-31 |
| 581 | 2023-04-20 | 3,233,443,276 | -122,376 | 22.6198 | 14,294,733,167 | 2023-03-31 |
| 582 | 2023-04-19 | 3,233,565,652 | 78,000 | 22.6207 | 14,294,733,167 | 2023-03-31 |
| 583 | 2023-04-18 | 3,233,487,652 | 102,000 | 22.6201 | 14,294,733,167 | 2023-03-31 |
| 584 | 2023-04-17 | 3,233,385,652 | -222,000 | 22.6194 | 14,294,733,167 | 2023-03-31 |
| 585 | 2023-04-14 | 3,233,607,652 | -50,000 | 22.6210 | 14,294,733,167 | 2023-03-31 |
| 586 | 2023-04-13 | 3,233,657,652 | -998,000 | 22.6213 | 14,294,733,167 | 2023-03-31 |
| 587 | 2023-04-12 | 3,234,655,652 | -434,000 | 22.6283 | 14,294,733,167 | 2023-03-31 |
| 588 | 2023-04-11 | 3,235,089,652 | 330,000 | 22.6313 | 14,294,733,167 | 2023-03-31 |
| 589 | 2023-04-06 | 3,234,759,652 | 142,000 | 22.6290 | 14,294,733,167 | 2023-03-31 |
| 590 | 2023-04-04 | 3,234,617,652 | 118,000 | 22.6280 | 14,294,733,167 | 2023-03-31 |
| 591 | 2023-04-03 | 3,234,499,652 | 70,000 | 22.6272 | 14,294,733,167 | 2023-03-31 |
| 592 | 2023-03-31 | 3,234,429,652 | -24,000 | 22.6267 | 14,294,733,167 | 2023-03-31 |
| 593 | 2023-03-30 | 3,234,453,652 | 260,000 | 22.6269 | 14,294,733,167 | 2023-02-28 |
| 594 | 2023-03-29 | 3,234,193,652 | 358,000 | 22.6251 | 14,294,733,167 | 2023-02-28 |
| 595 | 2023-03-28 | 3,233,835,652 | 68,000 | 22.6226 | 14,294,733,167 | 2023-02-28 |
| 596 | 2023-03-27 | 3,233,767,652 | 498,000 | 22.6221 | 14,294,733,167 | 2023-02-28 |
| 597 | 2023-03-24 | 3,233,269,652 | -24,000 | 22.6186 | 14,294,733,167 | 2023-02-28 |
| 598 | 2023-03-23 | 3,233,293,652 | -234,000 | 22.6188 | 14,294,733,167 | 2023-02-28 |
| 599 | 2023-03-22 | 3,233,527,652 | -868,000 | 22.6204 | 14,294,733,167 | 2023-02-28 |
| 600 | 2023-03-21 | 3,234,395,652 | 398,000 | 22.6265 | 14,294,733,167 | 2023-02-28 |
| 601 | 2023-03-20 | 3,233,997,652 | 358,000 | 22.6237 | 14,294,733,167 | 2023-02-28 |
| 602 | 2023-03-17 | 3,233,639,652 | -102,000 | 22.6212 | 14,294,733,167 | 2023-02-28 |
| 603 | 2023-03-16 | 3,233,741,652 | 1,386,000 | 22.6219 | 14,294,733,167 | 2023-02-28 |
| 604 | 2023-03-15 | 3,232,355,652 | 982,000 | 22.6122 | 14,294,733,167 | 2023-02-28 |
| 605 | 2023-03-14 | 3,231,373,652 | 140,000 | 22.6053 | 14,294,733,167 | 2023-02-28 |
| 606 | 2023-03-13 | 3,231,233,652 | -22,000 | 22.6044 | 14,294,733,167 | 2023-02-28 |
| 607 | 2023-03-10 | 3,231,255,652 | -70,000 | 22.6045 | 14,294,733,167 | 2023-02-28 |
| 608 | 2023-03-09 | 3,231,325,652 | -192,000 | 22.6050 | 14,294,733,167 | 2023-02-28 |
| 609 | 2023-03-08 | 3,231,517,652 | -80,000 | 22.6064 | 14,294,733,167 | 2023-02-28 |
| 610 | 2023-03-07 | 3,231,597,652 | -40,000 | 22.6069 | 14,294,733,167 | 2023-02-28 |
| 611 | 2023-03-06 | 3,231,637,652 | -16,000 | 22.6072 | 14,294,733,167 | 2023-02-28 |
| 612 | 2023-03-03 | 3,231,653,652 | 128,000 | 22.6073 | 14,294,733,167 | 2023-02-28 |
| 613 | 2023-03-02 | 3,231,525,652 | 476,000 | 22.6064 | 14,294,733,167 | 2023-02-28 |
| 614 | 2023-03-01 | 3,231,049,652 | -626,000 | 22.6031 | 14,294,733,167 | 2023-02-28 |
| 615 | 2023-02-28 | 3,231,675,652 | 5,746,000 | 22.6075 | 14,294,733,167 | 2023-02-28 |
| 616 | 2023-02-27 | 3,225,929,652 | 6,000 | 22.5673 | 14,294,733,167 | 2023-01-31 |
| 617 | 2023-02-24 | 3,225,923,652 | 236,000 | 22.5672 | 14,294,733,167 | 2023-01-31 |
| 618 | 2023-02-23 | 3,225,687,652 | 540,000 | 22.5656 | 14,294,733,167 | 2023-01-31 |
| 619 | 2023-02-22 | 3,225,147,652 | -240,000 | 22.5618 | 14,294,733,167 | 2023-01-31 |
| 620 | 2023-02-21 | 3,225,387,652 | -966,000 | 22.5635 | 14,294,733,167 | 2023-01-31 |
| 621 | 2023-02-20 | 3,226,353,652 | -128,000 | 22.5702 | 14,294,733,167 | 2023-01-31 |
| 622 | 2023-02-17 | 3,226,481,652 | -20,000 | 22.5711 | 14,294,733,167 | 2023-01-31 |
| 623 | 2023-02-16 | 3,226,501,652 | -74,000 | 22.5713 | 14,294,733,167 | 2023-01-31 |
| 624 | 2023-02-15 | 3,226,575,652 | -404,000 | 22.5718 | 14,294,733,167 | 2023-01-31 |
| 625 | 2023-02-14 | 3,226,979,652 | 6,000 | 22.5746 | 14,294,733,167 | 2023-01-31 |
| 626 | 2023-02-13 | 3,226,973,652 | -150,000 | 22.5746 | 14,294,733,167 | 2023-01-31 |
| 627 | 2023-02-10 | 3,227,123,652 | -522,000 | 22.5756 | 14,294,733,167 | 2023-01-31 |
| 628 | 2023-02-09 | 3,227,645,652 | -10,000 | 22.5793 | 14,294,733,167 | 2023-01-31 |
| 629 | 2023-02-08 | 3,227,655,652 | 0 | 22.5793 | 14,294,733,167 | 2023-01-31 |
| 630 | 2023-02-07 | 3,227,655,652 | 2,000 | 22.5793 | 14,294,733,167 | 2023-01-31 |
| 631 | 2023-02-06 | 3,227,653,652 | -80,000 | 22.5793 | 14,294,733,167 | 2023-01-31 |
| 632 | 2023-02-03 | 3,227,733,652 | -1,290,000 | 22.5799 | 14,294,733,167 | 2023-01-31 |
| 633 | 2023-02-02 | 3,229,023,652 | 4,000 | 22.5889 | 14,294,733,167 | 2023-01-31 |
| 634 | 2023-02-01 | 3,229,019,652 | 72,000 | 22.5889 | 14,294,733,167 | 2023-01-31 |
| 635 | 2023-01-31 | 3,228,947,652 | 82,000 | 22.5884 | 14,294,733,167 | 2023-01-31 |
| 636 | 2023-01-30 | 3,228,865,652 | 30,000 | 22.5878 | 14,294,733,167 | 2022-12-31 |
| 637 | 2023-01-27 | 3,228,835,652 | -6,000 | 22.5876 | 14,294,733,167 | 2022-12-31 |
| 638 | 2023-01-26 | 3,228,841,652 | 146,000 | 22.5876 | 14,294,733,167 | 2022-12-31 |
| 639 | 2023-01-20 | 3,228,695,652 | -698,000 | 22.5866 | 14,294,733,167 | 2022-12-31 |
| 640 | 2023-01-19 | 3,229,393,652 | 182,000 | 22.5915 | 14,294,733,167 | 2022-12-31 |
| 641 | 2023-01-18 | 3,229,211,652 | -14,000 | 22.5902 | 14,294,733,167 | 2022-12-31 |
| 642 | 2023-01-17 | 3,229,225,652 | -242,000 | 22.5903 | 14,294,733,167 | 2022-12-31 |
| 643 | 2023-01-16 | 3,229,467,652 | -174,000 | 22.5920 | 14,294,733,167 | 2022-12-31 |
| 644 | 2023-01-13 | 3,229,641,652 | 24,000 | 22.5932 | 14,294,733,167 | 2022-12-31 |
| 645 | 2023-01-12 | 3,229,617,652 | 36,000 | 22.5931 | 14,294,733,167 | 2022-12-31 |
| 646 | 2023-01-11 | 3,229,581,652 | -588,000 | 22.5928 | 14,294,733,167 | 2022-12-31 |
| 647 | 2023-01-10 | 3,230,169,652 | -1,232,000 | 22.5969 | 14,294,733,167 | 2022-12-31 |
| 648 | 2023-01-09 | 3,231,401,652 | 332,000 | 22.6055 | 14,294,733,167 | 2022-12-31 |
| 649 | 2023-01-06 | 3,231,069,652 | -404,000 | 22.6032 | 14,294,733,167 | 2022-12-31 |
| 650 | 2023-01-05 | 3,231,473,652 | -352,000 | 22.6060 | 14,294,733,167 | 2022-12-31 |
| 651 | 2023-01-04 | 3,231,825,652 | -976,000 | 22.6085 | 14,294,733,167 | 2022-12-31 |
| 652 | 2023-01-03 | 3,232,801,652 | -2,000 | 22.6153 | 14,294,733,167 | 2022-12-31 |
| 653 | 2022-12-30 | 3,232,803,652 | 0 | 22.6153 | 14,294,733,167 | 2022-11-30 |
| 654 | 2022-12-29 | 3,232,803,652 | 10,000 | 22.6153 | 14,294,733,167 | 2022-11-30 |
| 655 | 2022-12-28 | 3,232,793,652 | -50,000 | 22.6153 | 14,294,733,167 | 2022-11-30 |
| 656 | 2022-12-23 | 3,232,843,652 | 0 | 22.6156 | 14,294,733,167 | 2022-11-30 |
| 657 | 2022-12-22 | 3,232,843,652 | 198,000 | 22.6156 | 14,294,733,167 | 2022-11-30 |
| 658 | 2022-12-21 | 3,232,645,652 | -2,000 | 22.6142 | 14,294,733,167 | 2022-11-30 |
| 659 | 2022-12-20 | 3,232,647,652 | 2,000 | 22.6143 | 14,294,733,167 | 2022-11-30 |
| 660 | 2022-12-19 | 3,232,645,652 | -48,000 | 22.6142 | 14,294,733,167 | 2022-11-30 |
| 661 | 2022-12-16 | 3,232,693,652 | -100,000 | 22.6146 | 14,294,733,167 | 2022-11-30 |
| 662 | 2022-12-15 | 3,232,793,652 | -4,000 | 22.6153 | 14,294,733,167 | 2022-11-30 |
| 663 | 2022-12-14 | 3,232,797,652 | 1,024,000 | 22.6153 | 14,294,733,167 | 2022-11-30 |
| 664 | 2022-12-13 | 3,231,773,652 | -136,000 | 22.6081 | 14,294,733,167 | 2022-11-30 |
| 665 | 2022-12-12 | 3,231,909,652 | -50,020,000 | 22.6091 | 14,294,733,167 | 2022-11-30 |
| 666 | 2022-12-09 | 3,281,929,652 | -514,000 | 22.9590 | 14,294,733,167 | 2022-11-30 |
| 667 | 2022-12-08 | 3,282,443,652 | -286,000 | 22.9626 | 14,294,733,167 | 2022-11-30 |
| 668 | 2022-12-07 | 3,282,729,652 | 92,000 | 22.9646 | 14,294,733,167 | 2022-11-30 |
| 669 | 2022-12-06 | 3,282,637,652 | 128,000 | 22.9640 | 14,294,733,167 | 2022-11-30 |
| 670 | 2022-12-05 | 3,282,509,652 | -396,000 | 22.9631 | 14,294,733,167 | 2022-11-30 |
| 671 | 2022-12-02 | 3,282,905,652 | -634,000 | 22.9658 | 14,294,733,167 | 2022-11-30 |
| 672 | 2022-12-01 | 3,283,539,652 | -6,000 | 22.9703 | 14,294,733,167 | 2022-11-30 |
| 673 | 2022-11-30 | 3,283,545,652 | -2,000 | 22.9703 | 14,294,733,167 | 2022-11-30 |
| 674 | 2022-11-29 | 3,283,547,652 | -6,000 | 22.9703 | 14,294,733,167 | 2022-10-31 |
| 675 | 2022-11-28 | 3,283,553,652 | 0 | 22.9704 | 14,294,733,167 | 2022-10-31 |
| 676 | 2022-11-25 | 3,283,553,652 | 0 | 22.9704 | 14,294,733,167 | 2022-10-31 |
| 677 | 2022-11-24 | 3,283,553,652 | 314,000 | 22.9704 | 14,294,733,167 | 2022-10-31 |
| 678 | 2022-11-23 | 3,283,239,652 | 0 | 22.9682 | 14,294,733,167 | 2022-10-31 |
| 679 | 2022-11-22 | 3,283,239,652 | -254,000 | 22.9682 | 14,294,733,167 | 2022-10-31 |
| 680 | 2022-11-21 | 3,283,493,652 | 512,000 | 22.9700 | 14,294,733,167 | 2022-10-31 |
| 681 | 2022-11-18 | 3,282,981,652 | -396,000 | 22.9664 | 14,294,733,167 | 2022-10-31 |
| 682 | 2022-11-17 | 3,283,377,652 | 342,000 | 22.9691 | 14,294,733,167 | 2022-10-31 |
| 683 | 2022-11-16 | 3,283,035,652 | -114,000 | 22.9668 | 14,294,733,167 | 2022-10-31 |
| 684 | 2022-11-15 | 3,283,149,652 | -234,000 | 22.9675 | 14,294,733,167 | 2022-10-31 |
| 685 | 2022-11-14 | 3,283,383,652 | 0 | 22.9692 | 14,294,733,167 | 2022-10-31 |
| 686 | 2022-11-11 | 3,283,383,652 | 0 | 22.9692 | 14,294,733,167 | 2022-10-31 |
| 687 | 2022-11-10 | 3,283,383,652 | 176,000 | 22.9692 | 14,294,733,167 | 2022-10-31 |
| 688 | 2022-11-09 | 3,283,207,652 | 20,000 | 22.9680 | 14,294,733,167 | 2022-10-31 |
| 689 | 2022-11-08 | 3,283,187,652 | -456,000 | 22.9678 | 14,294,733,167 | 2022-10-31 |
| 690 | 2022-11-07 | 3,283,643,652 | 198,000 | 22.9710 | 14,294,733,167 | 2022-10-31 |
| 691 | 2022-11-04 | 3,283,445,652 | -16,000 | 22.9696 | 14,294,733,167 | 2022-10-31 |
| 692 | 2022-11-03 | 3,283,461,652 | -36,000 | 22.9697 | 14,294,733,167 | 2022-10-31 |
| 693 | 2022-11-02 | 3,283,497,652 | -640,000 | 22.9700 | 14,294,733,167 | 2022-10-31 |
| 694 | 2022-11-01 | 3,284,137,652 | -26,000 | 22.9745 | 14,294,733,167 | 2022-10-31 |
| 695 | 2022-10-31 | 3,284,163,652 | 398,000 | 22.9746 | 14,294,733,167 | 2022-10-31 |
| 696 | 2022-10-28 | 3,283,765,652 | -1,046,000 | 22.9719 | 14,294,733,167 | 2022-09-30 |
| 697 | 2022-10-27 | 3,284,811,652 | -310,833 | 22.9792 | 14,294,733,167 | 2022-09-30 |
| 698 | 2022-10-26 | 3,285,122,485 | 46,000 | 22.9813 | 14,294,733,167 | 2022-09-30 |
| 699 | 2022-10-25 | 3,285,076,485 | -62,000 | 22.9810 | 14,294,733,167 | 2022-09-30 |
| 700 | 2022-10-24 | 3,285,138,485 | -28,000 | 22.9815 | 14,294,733,167 | 2022-09-30 |
| 701 | 2022-10-21 | 3,285,166,485 | -298,000 | 22.9817 | 14,294,733,167 | 2022-09-30 |
| 702 | 2022-10-20 | 3,285,464,485 | 50,000 | 22.9837 | 14,294,733,167 | 2022-09-30 |
| 703 | 2022-10-19 | 3,285,414,485 | 148,000 | 22.9834 | 14,294,733,167 | 2022-09-30 |
| 704 | 2022-10-18 | 3,285,266,485 | -30,000 | 22.9824 | 14,294,733,167 | 2022-09-30 |
| 705 | 2022-10-17 | 3,285,296,485 | -14,000 | 22.9826 | 14,294,733,167 | 2022-09-30 |
| 706 | 2022-10-14 | 3,285,310,485 | 124,000 | 22.9827 | 14,294,733,167 | 2022-09-30 |
| 707 | 2022-10-13 | 3,285,186,485 | -44,000 | 22.9818 | 14,294,733,167 | 2022-09-30 |
| 708 | 2022-10-12 | 3,285,230,485 | -206,000 | 22.9821 | 14,294,733,167 | 2022-09-30 |
| 709 | 2022-10-11 | 3,285,436,485 | -28,000 | 22.9835 | 14,294,733,167 | 2022-09-30 |
| 710 | 2022-10-10 | 3,285,464,485 | 314,000 | 22.9837 | 14,294,733,167 | 2022-09-30 |
| 711 | 2022-10-07 | 3,285,150,485 | -88,000 | 22.9815 | 14,294,733,167 | 2022-09-30 |
| 712 | 2022-10-06 | 3,285,238,485 | -1,060,000 | 22.9822 | 14,294,733,167 | 2022-09-30 |
| 713 | 2022-10-05 | 3,286,298,485 | -170,000 | 22.9896 | 14,294,733,167 | 2022-09-30 |
| 714 | 2022-10-03 | 3,286,468,485 | -34,000 | 22.9908 | 14,294,733,167 | 2022-09-30 |
| 715 | 2022-09-30 | 3,286,502,485 | -1,010,000 | 22.9910 | 14,294,733,167 | 2022-09-30 |
| 716 | 2022-09-29 | 3,287,512,485 | -288,000 | 22.9981 | 14,294,733,167 | 2022-08-31 |
| 717 | 2022-09-28 | 3,287,800,485 | -4,000 | 23.0001 | 14,294,733,167 | 2022-08-31 |
| 718 | 2022-09-27 | 3,287,804,485 | -7,916 | 23.0001 | 14,294,733,167 | 2022-08-31 |
| 719 | 2022-09-26 | 3,287,812,401 | -172,000 | 23.0002 | 14,294,733,167 | 2022-08-31 |
| 720 | 2022-09-23 | 3,287,984,401 | -728,000 | 23.0014 | 14,294,733,167 | 2022-08-31 |
| 721 | 2022-09-22 | 3,288,712,401 | -126,000 | 23.0065 | 14,294,733,167 | 2022-08-31 |
| 722 | 2022-09-21 | 3,288,838,401 | -58,000 | 23.0073 | 14,294,733,167 | 2022-08-31 |
| 723 | 2022-09-20 | 3,288,896,401 | -17,877 | 23.0077 | 14,294,733,167 | 2022-08-31 |
| 724 | 2022-09-19 | 3,288,914,278 | -6,000 | 23.0079 | 14,294,733,167 | 2022-08-31 |
| 725 | 2022-09-16 | 3,288,920,278 | 28,000 | 23.0079 | 14,294,733,167 | 2022-08-31 |
| 726 | 2022-09-15 | 3,288,892,278 | -534,000 | 23.0077 | 14,294,733,167 | 2022-08-31 |
| 727 | 2022-09-14 | 3,289,426,278 | -60,000 | 23.0115 | 14,294,733,167 | 2022-08-31 |
| 728 | 2022-09-13 | 3,289,486,278 | 656,000 | 23.0119 | 14,294,733,167 | 2022-08-31 |
| 729 | 2022-09-09 | 3,288,830,278 | -388,000 | 23.0073 | 14,294,733,167 | 2022-08-31 |
| 730 | 2022-09-08 | 3,289,218,278 | -298,000 | 23.0100 | 14,294,733,167 | 2022-08-31 |
| 731 | 2022-09-07 | 3,289,516,278 | -204,000 | 23.0121 | 14,294,733,167 | 2022-08-31 |
| 732 | 2022-09-06 | 3,289,720,278 | 0 | 23.0135 | 14,294,733,167 | 2022-08-31 |
| 733 | 2022-09-05 | 3,289,720,278 | -12,000 | 23.0135 | 14,294,733,167 | 2022-08-31 |
| 734 | 2022-09-02 | 3,289,732,278 | 0 | 23.0136 | 14,294,733,167 | 2022-08-31 |
| 735 | 2022-09-01 | 3,289,732,278 | -504,000 | 23.0136 | 14,294,733,167 | 2022-08-31 |
| 736 | 2022-08-31 | 3,290,236,278 | -104,000 | 23.0171 | 14,294,733,167 | 2022-08-31 |
| 737 | 2022-08-30 | 3,290,340,278 | -36,000 | 23.0179 | 14,294,733,167 | 2022-07-31 |
| 738 | 2022-08-29 | 3,290,376,278 | -578,000 | 23.0181 | 14,294,733,167 | 2022-07-31 |
| 739 | 2022-08-26 | 3,290,954,278 | -36,000 | 23.0221 | 14,294,733,167 | 2022-07-31 |
| 740 | 2022-08-25 | 3,290,990,278 | -104,000 | 23.0224 | 14,294,733,167 | 2022-07-31 |
| 741 | 2022-08-24 | 3,291,094,278 | 1,300,000 | 23.0231 | 14,294,733,167 | 2022-07-31 |
| 742 | 2022-08-23 | 3,289,794,278 | 26,000 | 23.0140 | 14,294,733,167 | 2022-07-31 |
| 743 | 2022-08-22 | 3,289,768,278 | 300,000 | 23.0138 | 14,294,733,167 | 2022-07-31 |
| 744 | 2022-08-19 | 3,289,468,278 | -114,000 | 23.0118 | 14,294,733,167 | 2022-07-31 |
| 745 | 2022-08-18 | 3,289,582,278 | -42,000 | 23.0125 | 14,294,733,167 | 2022-07-31 |
| 746 | 2022-08-17 | 3,289,624,278 | 158,000 | 23.0128 | 14,294,733,167 | 2022-07-31 |
| 747 | 2022-08-16 | 3,289,466,278 | -72,000 | 23.0117 | 14,294,733,167 | 2022-07-31 |
| 748 | 2022-08-15 | 3,289,538,278 | -102,000 | 23.0122 | 14,294,733,167 | 2022-07-31 |
| 749 | 2022-08-12 | 3,289,640,278 | -4,000 | 23.0130 | 14,294,733,167 | 2022-07-31 |
| 750 | 2022-08-11 | 3,289,644,278 | -398,364 | 23.0130 | 14,294,733,167 | 2022-07-31 |
| 751 | 2022-08-10 | 3,290,042,642 | 642,000 | 23.0158 | 14,294,733,167 | 2022-07-31 |
| 752 | 2022-08-09 | 3,289,400,642 | -12,000 | 23.0113 | 14,294,733,167 | 2022-07-31 |
| 753 | 2022-08-08 | 3,289,412,642 | -22,000 | 23.0114 | 14,294,733,167 | 2022-07-31 |
| 754 | 2022-08-05 | 3,289,434,642 | -44,000 | 23.0115 | 14,294,733,167 | 2022-07-31 |
| 755 | 2022-08-04 | 3,289,478,642 | -626,222 | 23.0118 | 14,294,733,167 | 2022-07-31 |
| 756 | 2022-08-03 | 3,290,104,864 | 262,000 | 23.0162 | 14,294,733,167 | 2022-07-31 |
| 757 | 2022-08-02 | 3,289,842,864 | -92,000 | 23.0144 | 14,294,733,167 | 2022-07-31 |
| 758 | 2022-08-01 | 3,289,934,864 | -8,000 | 23.0150 | 14,294,733,167 | 2022-07-31 |
| 759 | 2022-07-29 | 3,289,942,864 | 14,000 | 23.0151 | 14,294,733,167 | 2022-06-30 |
| 760 | 2022-07-28 | 3,289,928,864 | -176,000 | 23.0150 | 14,294,733,167 | 2022-06-30 |
| 761 | 2022-07-27 | 3,290,104,864 | -864,000 | 23.0162 | 14,294,733,167 | 2022-06-30 |
| 762 | 2022-07-26 | 3,290,968,864 | 102,000 | 23.0222 | 14,294,733,167 | 2022-06-30 |
| 763 | 2022-07-25 | 3,290,866,864 | 1,230,000 | 23.0215 | 14,294,733,167 | 2022-06-30 |
| 764 | 2022-07-22 | 3,289,636,864 | 152,000 | 23.0129 | 14,294,733,167 | 2022-06-30 |
| 765 | 2022-07-21 | 3,289,484,864 | 2,034,000 | 23.0119 | 14,294,733,167 | 2022-06-30 |
| 766 | 2022-07-20 | 3,287,450,864 | 636,000 | 22.9976 | 14,294,733,167 | 2022-06-30 |
| 767 | 2022-07-19 | 3,286,814,864 | 294,000 | 22.9932 | 14,294,733,167 | 2022-06-30 |
| 768 | 2022-07-18 | 3,286,520,864 | 22,000 | 22.9911 | 14,294,733,167 | 2022-06-30 |
| 769 | 2022-07-15 | 3,286,498,864 | 40,000 | 22.9910 | 14,294,733,167 | 2022-06-30 |
| 770 | 2022-07-14 | 3,286,458,864 | 786,000 | 22.9907 | 14,294,733,167 | 2022-06-30 |
| 771 | 2022-07-13 | 3,285,672,864 | -196,000 | 22.9852 | 14,294,733,167 | 2022-06-30 |
| 772 | 2022-07-12 | 3,285,868,864 | 564,000 | 22.9866 | 14,294,733,167 | 2022-06-30 |
| 773 | 2022-07-11 | 3,285,304,864 | 938,000 | 22.9826 | 14,294,733,167 | 2022-06-30 |
| 774 | 2022-07-08 | 3,284,366,864 | -556,000 | 22.9761 | 14,294,733,167 | 2022-06-30 |
| 775 | 2022-07-07 | 3,284,922,864 | -6,498,000 | 22.9800 | 14,294,733,167 | 2022-06-30 |
| 776 | 2022-07-06 | 3,291,420,864 | 70,000 | 23.0254 | 14,294,733,167 | 2022-06-30 |
| 777 | 2022-07-05 | 3,291,350,864 | 240,000 | 23.0249 | 14,294,733,167 | 2022-06-30 |
| 778 | 2022-07-04 | 3,291,110,864 | -762,000 | 23.0232 | 14,294,733,167 | 2022-06-30 |
| 779 | 2022-06-30 | 3,291,872,864 | 810,000 | 23.0286 | 14,294,733,167 | 2022-06-30 |
| 780 | 2022-06-29 | 3,291,062,864 | -730,000 | 23.0229 | 14,294,733,167 | 2022-05-31 |
| 781 | 2022-06-28 | 3,291,792,864 | -697,867 | 23.0280 | 14,294,733,167 | 2022-05-31 |
| 782 | 2022-06-27 | 3,292,490,731 | 1,314,000 | 23.0329 | 14,294,733,167 | 2022-05-31 |
| 783 | 2022-06-24 | 3,291,176,731 | -762,000 | 23.0237 | 14,294,733,167 | 2022-05-31 |
| 784 | 2022-06-23 | 3,291,938,731 | -1,705,864 | 23.0290 | 14,294,733,167 | 2022-05-31 |
| 785 | 2022-06-22 | 3,293,644,595 | -1,034,000 | 23.0410 | 14,294,733,167 | 2022-05-31 |
| 786 | 2022-06-21 | 3,294,678,595 | -178,000 | 23.0482 | 14,294,733,167 | 2022-05-31 |
| 787 | 2022-06-20 | 3,294,856,595 | 205,690 | 23.0494 | 14,294,733,167 | 2022-05-31 |
| 788 | 2022-06-17 | 3,294,650,905 | -1,264,084 | 23.0480 | 14,294,733,167 | 2022-05-31 |
| 789 | 2022-06-16 | 3,295,914,989 | 10,098,140 | 23.0568 | 14,294,733,167 | 2022-05-31 |
| 790 | 2022-06-15 | 3,285,816,849 | 3,834,000 | 22.9862 | 14,294,733,167 | 2022-05-31 |
| 791 | 2022-06-14 | 3,281,982,849 | 486,000 | 22.9594 | 14,294,733,167 | 2022-05-31 |
| 792 | 2022-06-13 | 3,281,496,849 | -2,930,000 | 22.9560 | 14,294,733,167 | 2022-05-31 |
| 793 | 2022-06-10 | 3,284,426,849 | 1,138,000 | 22.9765 | 14,294,733,167 | 2022-05-31 |
| 794 | 2022-06-09 | 3,283,288,849 | 3,962,000 | 22.9685 | 14,294,733,167 | 2022-05-31 |
| 795 | 2022-06-08 | 3,279,326,849 | 2,218,000 | 22.9408 | 14,294,733,167 | 2022-05-31 |
| 796 | 2022-06-07 | 3,277,108,849 | 3,614,000 | 22.9253 | 14,294,733,167 | 2022-05-31 |
| 797 | 2022-06-06 | 3,273,494,849 | 1,598,000 | 22.9000 | 14,294,733,167 | 2022-05-31 |
| 798 | 2022-06-02 | 3,271,896,849 | 1,544,000 | 22.8888 | 14,294,733,167 | 2022-05-31 |
| 799 | 2022-06-01 | 3,270,352,849 | -70,000 | 22.8780 | 14,294,733,167 | 2022-05-31 |
| 800 | 2022-05-31 | 3,270,422,849 | 2,064,000 | 22.8785 | 14,294,733,167 | 2022-05-31 |
| 801 | 2022-05-30 | 3,268,358,849 | 1,052,000 | 22.8641 | 14,294,733,167 | 2022-04-30 |
| 802 | 2022-05-27 | 3,267,306,849 | 1,651,167 | 22.8567 | 14,294,733,167 | 2022-04-30 |
| 803 | 2022-05-26 | 3,265,655,682 | -1,956,000 | 22.8452 | 14,294,733,167 | 2022-04-30 |
| 804 | 2022-05-25 | 3,267,611,682 | -1,998,000 | 22.8589 | 14,294,733,167 | 2022-04-30 |
| 805 | 2022-05-24 | 3,269,609,682 | 1,182,000 | 22.8728 | 14,294,733,167 | 2022-04-30 |
| 806 | 2022-05-23 | 3,268,427,682 | -200,000 | 22.8646 | 14,294,733,167 | 2022-04-30 |
| 807 | 2022-05-20 | 3,268,627,682 | -54,000 | 22.8660 | 14,294,733,167 | 2022-04-30 |
| 808 | 2022-05-19 | 3,268,681,682 | 352,000 | 22.8663 | 14,294,733,167 | 2022-04-30 |
| 809 | 2022-05-18 | 3,268,329,682 | -462,000 | 22.8639 | 14,294,733,167 | 2022-04-30 |
| 810 | 2022-05-17 | 3,268,791,682 | -166,000 | 22.8671 | 14,294,733,167 | 2022-04-30 |
| 811 | 2022-05-16 | 3,268,957,682 | -40,000 | 22.8683 | 14,294,733,167 | 2022-04-30 |
| 812 | 2022-05-13 | 3,268,997,682 | -6,380,000 | 22.8685 | 14,294,733,167 | 2022-04-30 |
| 813 | 2022-05-12 | 3,275,377,682 | -2,572,000 | 22.9132 | 14,294,733,167 | 2022-04-30 |
| 814 | 2022-05-11 | 3,277,949,682 | -142,000 | 22.9312 | 14,294,733,167 | 2022-04-30 |
| 815 | 2022-05-10 | 3,278,091,682 | -282,000 | 22.9322 | 14,294,733,167 | 2022-04-30 |
| 816 | 2022-05-06 | 3,278,373,682 | -198,000 | 22.9341 | 14,294,733,167 | 2022-04-30 |
| 817 | 2022-05-05 | 3,278,571,682 | -16,000 | 22.9355 | 14,294,733,167 | 2022-04-30 |
| 818 | 2022-05-04 | 3,278,587,682 | -26,000 | 22.9356 | 14,294,733,167 | 2022-04-30 |
| 819 | 2022-05-03 | 3,278,613,682 | 3,744,000 | 22.9358 | 14,294,733,167 | 2022-04-30 |
| 820 | 2022-04-29 | 3,274,869,682 | -144,000 | 22.9096 | 14,294,733,167 | 2022-03-31 |
| 821 | 2022-04-28 | 3,275,013,682 | -784,000 | 22.9106 | 14,294,733,167 | 2022-03-31 |
| 822 | 2022-04-27 | 3,275,797,682 | -3,698,000 | 22.9161 | 14,294,733,167 | 2022-03-31 |
| 823 | 2022-04-26 | 3,279,495,682 | -174,000 | 22.9420 | 14,294,733,167 | 2022-03-31 |
| 824 | 2022-04-25 | 3,279,669,682 | -136,000 | 22.9432 | 14,294,733,167 | 2022-03-31 |
| 825 | 2022-04-22 | 3,279,805,682 | -390,000 | 22.9442 | 14,294,733,167 | 2022-03-31 |
| 826 | 2022-04-21 | 3,280,195,682 | 476,000 | 22.9469 | 14,294,733,167 | 2022-03-31 |
| 827 | 2022-04-20 | 3,279,719,682 | -8,000 | 22.9436 | 14,294,733,167 | 2022-03-31 |
| 828 | 2022-04-19 | 3,279,727,682 | 247,744,000 | 22.9436 | 14,294,733,167 | 2022-03-31 |
| 829 | 2022-04-14 | 3,031,983,682 | 2,308,000 | 21.2105 | 14,294,733,167 | 2022-03-31 |
| 830 | 2022-04-13 | 3,029,675,682 | 498,000 | 21.1943 | 14,294,733,167 | 2022-03-31 |
| 831 | 2022-04-12 | 3,029,177,682 | 208,000 | 21.1909 | 14,294,733,167 | 2022-03-31 |
| 832 | 2022-04-11 | 3,028,969,682 | 1,702,000 | 21.1894 | 14,294,733,167 | 2022-03-31 |
| 833 | 2022-04-08 | 3,027,267,682 | 2,032,000 | 21.1775 | 14,294,733,167 | 2022-03-31 |
| 834 | 2022-04-07 | 3,025,235,682 | 2,528,000 | 21.1633 | 14,294,733,167 | 2022-03-31 |
| 835 | 2022-04-06 | 3,022,707,682 | 0 | 21.1456 | 14,294,733,167 | 2022-03-31 |
| 836 | 2022-04-04 | 3,022,707,682 | -12,000 | 21.1456 | 14,294,733,167 | 2022-03-31 |
| 837 | 2022-04-01 | 3,022,719,682 | -554,000 | 21.1457 | 14,294,733,167 | 2022-03-31 |
| 838 | 2022-03-31 | 3,023,273,682 | -544,000 | 21.1496 | 14,294,733,167 | 2022-03-31 |
| 839 | 2022-03-30 | 3,023,817,682 | -1,060,000 | 21.1534 | 14,294,733,167 | 2022-02-28 |
| 840 | 2022-03-29 | 3,024,877,682 | -1,544,000 | 21.1608 | 14,294,733,167 | 2022-02-28 |
| 841 | 2022-03-28 | 3,026,421,682 | -254,000 | 21.1716 | 14,294,733,167 | 2022-02-28 |
| 842 | 2022-03-25 | 3,026,675,682 | -1,128,000 | 21.1734 | 14,294,733,167 | 2022-02-28 |
| 843 | 2022-03-24 | 3,027,803,682 | 6,666,000 | 21.1813 | 14,294,733,167 | 2022-02-28 |
| 844 | 2022-03-23 | 3,021,137,682 | -1,314,000 | 21.1346 | 14,294,733,167 | 2022-02-28 |
| 845 | 2022-03-22 | 3,022,451,682 | 1,024,000 | 21.1438 | 14,294,733,167 | 2022-02-28 |
| 846 | 2022-03-21 | 3,021,427,682 | -270,000 | 21.1366 | 14,294,733,167 | 2022-02-28 |
| 847 | 2022-03-18 | 3,021,697,682 | -1,062,000 | 21.1385 | 14,294,733,167 | 2022-02-28 |
| 848 | 2022-03-17 | 3,022,759,682 | -982,000 | 21.1460 | 14,294,733,167 | 2022-02-28 |
| 849 | 2022-03-16 | 3,023,741,682 | -7,428,000 | 21.1528 | 14,294,733,167 | 2022-02-28 |
| 850 | 2022-03-15 | 3,031,169,682 | 1,750,000 | 21.2048 | 14,294,733,167 | 2022-02-28 |
| 851 | 2022-03-14 | 3,029,419,682 | -2,691,994 | 21.1926 | 14,294,733,167 | 2022-02-28 |
| 852 | 2022-03-11 | 3,032,111,676 | -2,882,000 | 21.2114 | 14,294,733,167 | 2022-02-28 |
| 853 | 2022-03-10 | 3,034,993,676 | 176,000 | 21.2316 | 14,294,733,167 | 2022-02-28 |
| 854 | 2022-03-09 | 3,034,817,676 | 96,000 | 21.2303 | 14,294,733,167 | 2022-02-28 |
| 855 | 2022-03-08 | 3,034,721,676 | -44,000 | 21.2296 | 14,294,733,167 | 2022-02-28 |
| 856 | 2022-03-07 | 3,034,765,676 | 230,000 | 21.2300 | 14,294,733,167 | 2022-02-28 |
| 857 | 2022-03-04 | 3,034,535,676 | 72,000 | 21.2283 | 14,294,733,167 | 2022-02-28 |
| 858 | 2022-03-03 | 3,034,463,676 | -44,000 | 21.2278 | 14,294,733,167 | 2022-02-28 |
| 859 | 2022-03-02 | 3,034,507,676 | 6,000 | 21.2282 | 14,294,733,167 | 2022-02-28 |
| 860 | 2022-03-01 | 3,034,501,676 | 118,000 | 21.2281 | 14,294,733,167 | 2022-02-28 |
| 861 | 2022-02-28 | 3,034,383,676 | -8,000 | 21.2273 | 14,294,733,167 | 2022-02-28 |
| 862 | 2022-02-25 | 3,034,391,676 | 0 | 21.2273 | 14,294,733,167 | 2022-01-31 |
| 863 | 2022-02-24 | 3,034,391,676 | -866,000 | 21.2273 | 14,294,733,167 | 2022-01-31 |
| 864 | 2022-02-23 | 3,035,257,676 | 0 | 21.2334 | 14,294,733,167 | 2022-01-31 |
| 865 | 2022-02-22 | 3,035,257,676 | 2,454,000 | 21.2334 | 14,294,733,167 | 2022-01-31 |
| 866 | 2022-02-21 | 3,032,803,676 | -4,000 | 21.2162 | 14,294,733,167 | 2022-01-31 |
| 867 | 2022-02-18 | 3,032,807,676 | -8,000 | 21.2163 | 14,294,733,167 | 2022-01-31 |
| 868 | 2022-02-17 | 3,032,815,676 | 534,000 | 21.2163 | 14,294,733,167 | 2022-01-31 |
| 869 | 2022-02-16 | 3,032,281,676 | -1,498,000 | 21.2126 | 14,294,733,167 | 2022-01-31 |
| 870 | 2022-02-15 | 3,033,779,676 | 276,000 | 21.2231 | 14,294,733,167 | 2022-01-31 |
| 871 | 2022-02-14 | 3,033,503,676 | 340,000 | 21.2211 | 14,294,733,167 | 2022-01-31 |
| 872 | 2022-02-11 | 3,033,163,676 | -540,000 | 21.2187 | 14,294,733,167 | 2022-01-31 |
| 873 | 2022-02-10 | 3,033,703,676 | -118,000 | 21.2225 | 14,294,733,167 | 2022-01-31 |
| 874 | 2022-02-09 | 3,033,821,676 | 790,000 | 21.2234 | 14,294,733,167 | 2022-01-31 |
| 875 | 2022-02-08 | 3,033,031,676 | 566,000 | 21.2178 | 14,294,733,167 | 2022-01-31 |
| 876 | 2022-02-07 | 3,032,465,676 | -284,000 | 21.2139 | 14,294,733,167 | 2022-01-31 |
| 877 | 2022-02-04 | 3,032,749,676 | 50,000 | 21.2159 | 14,294,733,167 | 2022-01-31 |
| 878 | 2022-01-31 | 3,032,699,676 | 0 | 21.2155 | 14,294,733,167 | 2022-01-31 |
| 879 | 2022-01-28 | 3,032,699,676 | -2,000 | 21.2155 | 14,294,733,167 | 2021-12-31 |
| 880 | 2022-01-27 | 3,032,701,676 | 2,184,000 | 21.2155 | 14,294,733,167 | 2021-12-31 |
| 881 | 2022-01-26 | 3,030,517,676 | -1,282,000 | 21.2002 | 14,294,733,167 | 2021-12-31 |
| 882 | 2022-01-25 | 3,031,799,676 | 694,000 | 21.2092 | 14,294,733,167 | 2021-12-31 |
| 883 | 2022-01-24 | 3,031,105,676 | -248,000 | 21.2044 | 14,294,733,167 | 2021-12-31 |
| 884 | 2022-01-21 | 3,031,353,676 | -2,736,000 | 21.2061 | 14,294,733,167 | 2021-12-31 |
| 885 | 2022-01-20 | 3,034,089,676 | -880,000 | 21.2252 | 14,294,733,167 | 2021-12-31 |
| 886 | 2022-01-19 | 3,034,969,676 | 14,000 | 21.2314 | 14,294,733,167 | 2021-12-31 |
| 887 | 2022-01-18 | 3,034,955,676 | 504,000 | 21.2313 | 14,294,733,167 | 2021-12-31 |
| 888 | 2022-01-17 | 3,034,451,676 | -172,000 | 21.2278 | 14,294,733,167 | 2021-12-31 |
| 889 | 2022-01-14 | 3,034,623,676 | -918,000 | 21.2290 | 14,294,733,167 | 2021-12-31 |
| 890 | 2022-01-13 | 3,035,541,676 | 204,000 | 21.2354 | 14,294,733,167 | 2021-12-31 |
| 891 | 2022-01-12 | 3,035,337,676 | -1,910,000 | 21.2340 | 14,294,733,167 | 2021-12-31 |
| 892 | 2022-01-11 | 3,037,247,676 | -2,270,000 | 21.2473 | 14,294,733,167 | 2021-12-31 |
| 893 | 2022-01-10 | 3,039,517,676 | -1,450,000 | 21.2632 | 14,294,733,167 | 2021-12-31 |
| 894 | 2022-01-07 | 3,040,967,676 | 694,000 | 21.2733 | 14,294,733,167 | 2021-12-31 |
| 895 | 2022-01-06 | 3,040,273,676 | -440,000 | 21.2685 | 14,294,733,167 | 2021-12-31 |
| 896 | 2022-01-05 | 3,040,713,676 | -1,436,000 | 21.2716 | 14,294,733,167 | 2021-12-31 |
| 897 | 2022-01-04 | 3,042,149,676 | -1,336,000 | 21.2816 | 14,294,733,167 | 2021-12-31 |
| 898 | 2022-01-03 | 3,043,485,676 | -800,000 | 21.2910 | 14,294,733,167 | 2021-12-31 |
| 899 | 2021-12-31 | 3,044,285,676 | 0 | 21.2966 | 14,294,733,167 | 2021-12-31 |
| 900 | 2021-12-30 | 3,044,285,676 | -436,000 | 21.2966 | 14,294,733,167 | 2021-11-30 |
| 901 | 2021-12-29 | 3,044,721,676 | 2,108,000 | 21.2996 | 14,294,733,167 | 2021-11-30 |
| 902 | 2021-12-28 | 3,042,613,676 | -308,000 | 21.2849 | 14,294,733,167 | 2021-11-30 |
| 903 | 2021-12-24 | 3,042,921,676 | 0 | 21.2870 | 14,294,733,167 | 2021-11-30 |
| 904 | 2021-12-23 | 3,042,921,676 | -814,000 | 21.2870 | 14,294,733,167 | 2021-11-30 |
| 905 | 2021-12-22 | 3,043,735,676 | -2,260,466 | 21.2927 | 14,294,733,167 | 2021-11-30 |
| 906 | 2021-12-21 | 3,045,996,142 | 3,064,020 | 21.3085 | 14,294,733,167 | 2021-11-30 |
| 907 | 2021-12-20 | 3,042,932,122 | -7,490,000 | 21.2871 | 14,294,733,167 | 2021-11-30 |
| 908 | 2021-12-17 | 3,050,422,122 | -40,640,000 | 21.3395 | 14,294,733,167 | 2021-11-30 |
| 909 | 2021-12-16 | 3,091,062,122 | 392,000 | 21.6238 | 14,294,733,167 | 2021-11-30 |
| 910 | 2021-12-15 | 3,090,670,122 | -58,000 | 21.6210 | 14,294,733,167 | 2021-11-30 |
| 911 | 2021-12-14 | 3,090,728,122 | -1,068,000 | 21.6214 | 14,294,733,167 | 2021-11-30 |
| 912 | 2021-12-13 | 3,091,796,122 | -374,000 | 21.6289 | 14,294,733,167 | 2021-11-30 |
| 913 | 2021-12-10 | 3,092,170,122 | -488,000 | 21.6315 | 14,294,733,167 | 2021-11-30 |
| 914 | 2021-12-09 | 3,092,658,122 | -350,000 | 21.6349 | 14,294,733,167 | 2021-11-30 |
| 915 | 2021-12-08 | 3,093,008,122 | -10,000 | 21.6374 | 14,294,733,167 | 2021-11-30 |
| 916 | 2021-12-07 | 3,093,018,122 | -106,000 | 21.6375 | 14,294,733,167 | 2021-11-30 |
| 917 | 2021-12-06 | 3,093,124,122 | -670,000 | 21.6382 | 14,294,733,167 | 2021-11-30 |
| 918 | 2021-12-03 | 3,093,794,122 | 838,000 | 21.6429 | 14,294,733,167 | 2021-11-30 |
| 919 | 2021-12-02 | 3,092,956,122 | -12,000 | 21.6370 | 14,294,733,167 | 2021-11-30 |
| 920 | 2021-12-01 | 3,092,968,122 | 40,154,000 | 21.6371 | 14,294,733,167 | 2021-11-30 |
| 921 | 2021-11-30 | 3,052,814,122 | -170,000 | 21.3562 | 14,294,733,167 | 2021-11-30 |
| 922 | 2021-11-29 | 3,052,984,122 | -316,000 | 21.3574 | 14,294,733,167 | 2021-10-31 |
| 923 | 2021-11-26 | 3,053,300,122 | -194,000 | 21.3596 | 14,294,733,167 | 2021-10-31 |
| 924 | 2021-11-25 | 3,053,494,122 | 566,000 | 21.3610 | 14,294,733,167 | 2021-10-31 |
| 925 | 2021-11-24 | 3,052,928,122 | -212,000 | 21.3570 | 14,294,733,167 | 2021-10-31 |
| 926 | 2021-11-23 | 3,053,140,122 | -2,474,000 | 21.3585 | 14,294,733,167 | 2021-10-31 |
| 927 | 2021-11-22 | 3,055,614,122 | 74,000 | 21.3758 | 14,294,733,167 | 2021-10-31 |
| 928 | 2021-11-19 | 3,055,540,122 | 6,000 | 21.3753 | 14,294,733,167 | 2021-10-31 |
| 929 | 2021-11-18 | 3,055,534,122 | 3,918,000 | 21.3752 | 14,294,733,167 | 2021-10-31 |
| 930 | 2021-11-17 | 3,051,616,122 | -114,000 | 21.3478 | 14,294,733,167 | 2021-10-31 |
| 931 | 2021-11-16 | 3,051,730,122 | 2,000 | 21.3486 | 14,294,733,167 | 2021-10-31 |
| 932 | 2021-11-15 | 3,051,728,122 | 200,000 | 21.3486 | 14,294,733,167 | 2021-10-31 |
| 933 | 2021-11-12 | 3,051,528,122 | -1,296,000 | 21.3472 | 14,294,733,167 | 2021-10-31 |
| 934 | 2021-11-11 | 3,052,824,122 | -596,000 | 21.3563 | 14,294,733,167 | 2021-10-31 |
| 935 | 2021-11-10 | 3,053,420,122 | -5,858,291 | 21.3605 | 14,294,733,167 | 2021-10-31 |
| 936 | 2021-11-09 | 3,059,278,413 | 480,000 | 21.4014 | 14,294,733,167 | 2021-10-31 |
| 937 | 2021-11-08 | 3,058,798,413 | -6,000 | 21.3981 | 14,294,733,167 | 2021-10-31 |
| 938 | 2021-11-05 | 3,058,804,413 | 1,660,000 | 21.3981 | 14,294,733,167 | 2021-10-31 |
| 939 | 2021-11-04 | 3,057,144,413 | 72,000 | 21.3865 | 14,294,733,167 | 2021-10-31 |
| 940 | 2021-11-03 | 3,057,072,413 | -8,000 | 21.3860 | 14,294,733,167 | 2021-10-31 |
| 941 | 2021-11-02 | 3,057,080,413 | -1,258,000 | 21.3861 | 14,294,733,167 | 2021-10-31 |
| 942 | 2021-11-01 | 3,058,338,413 | -438,000 | 21.3949 | 14,294,733,167 | 2021-10-31 |
| 943 | 2021-10-29 | 3,058,776,413 | -618,000 | 21.3979 | 14,294,733,167 | 2021-09-30 |
| 944 | 2021-10-28 | 3,059,394,413 | -88,000 | 21.4022 | 14,294,733,167 | 2021-09-30 |
| 945 | 2021-10-27 | 3,059,482,413 | -1,056,000 | 21.4029 | 14,294,733,167 | 2021-09-30 |
| 946 | 2021-10-26 | 3,060,538,413 | 276,000 | 21.4103 | 14,294,733,167 | 2021-09-30 |
| 947 | 2021-10-25 | 3,060,262,413 | -624,000 | 21.4083 | 14,294,733,167 | 2021-09-30 |
| 948 | 2021-10-22 | 3,060,886,413 | 5,090,000 | 21.4127 | 14,294,733,167 | 2021-09-30 |
| 949 | 2021-10-21 | 3,055,796,413 | -1,244,000 | 21.3771 | 14,294,733,167 | 2021-09-30 |
| 950 | 2021-10-20 | 3,057,040,413 | 1,130,000 | 21.3858 | 14,294,733,167 | 2021-09-30 |
| 951 | 2021-10-19 | 3,055,910,413 | 1,550,000 | 21.3779 | 14,294,733,167 | 2021-09-30 |
| 952 | 2021-10-18 | 3,054,360,413 | 1,550,000 | 21.3670 | 14,294,733,167 | 2021-09-30 |
| 953 | 2021-10-15 | 3,052,810,413 | -318,000 | 21.3562 | 14,294,733,167 | 2021-09-30 |
| 954 | 2021-10-12 | 3,053,128,413 | 550,000 | 21.3584 | 14,294,733,167 | 2021-09-30 |
| 955 | 2021-10-11 | 3,052,578,413 | 704,000 | 21.3546 | 14,294,733,167 | 2021-09-30 |
| 956 | 2021-10-08 | 3,051,874,413 | -462,000 | 21.3496 | 14,294,733,167 | 2021-09-30 |
| 957 | 2021-10-07 | 3,052,336,413 | 162,000 | 21.3529 | 14,294,733,167 | 2021-09-30 |
| 958 | 2021-10-06 | 3,052,174,413 | 1,030,000 | 21.3517 | 14,294,733,167 | 2021-09-30 |
| 959 | 2021-10-05 | 3,051,144,413 | -1,518,000 | 21.3445 | 14,294,733,167 | 2021-09-30 |
| 960 | 2021-10-04 | 3,052,662,413 | -96,000 | 21.3552 | 14,294,733,167 | 2021-09-30 |
| 961 | 2021-09-30 | 3,052,758,413 | 2,126,000 | 21.3558 | 14,294,733,167 | 2021-09-30 |
| 962 | 2021-09-29 | 3,050,632,413 | 5,466,000 | 21.3410 | 14,294,733,167 | 2021-08-31 |
| 963 | 2021-09-28 | 3,045,166,413 | 998,000 | 21.3027 | 14,294,733,167 | 2021-08-31 |
| 964 | 2021-09-27 | 3,044,168,413 | 7,292,000 | 21.2957 | 14,294,733,167 | 2021-08-31 |
| 965 | 2021-09-24 | 3,036,876,413 | 390,000 | 21.2447 | 14,294,733,167 | 2021-08-31 |
| 966 | 2021-09-23 | 3,036,486,413 | -1,298,000 | 21.2420 | 14,294,733,167 | 2021-08-31 |
| 967 | 2021-09-21 | 3,037,784,413 | 678,000 | 21.2511 | 14,294,733,167 | 2021-08-31 |
| 968 | 2021-09-20 | 3,037,106,413 | -5,124,000 | 21.2463 | 14,294,733,167 | 2021-08-31 |
| 969 | 2021-09-17 | 3,042,230,413 | -52,000 | 21.2822 | 14,294,733,167 | 2021-08-31 |
| 970 | 2021-09-16 | 3,042,282,413 | 1,464,291 | 21.2825 | 14,294,733,167 | 2021-08-31 |
| 971 | 2021-09-15 | 3,040,818,122 | 4,914,000 | 21.2723 | 14,294,733,167 | 2021-08-31 |
| 972 | 2021-09-14 | 3,035,904,122 | -598,000 | 21.2379 | 14,294,733,167 | 2021-08-31 |
| 973 | 2021-09-13 | 3,036,502,122 | 884,000 | 21.2421 | 14,294,733,167 | 2021-08-31 |
| 974 | 2021-09-10 | 3,035,618,122 | 452,000 | 21.2359 | 14,294,733,167 | 2021-08-31 |
| 975 | 2021-09-09 | 3,035,166,122 | 720,000 | 21.2328 | 14,294,733,167 | 2021-08-31 |
| 976 | 2021-09-08 | 3,034,446,122 | 702,000 | 21.2277 | 14,294,733,167 | 2021-08-31 |
| 977 | 2021-09-07 | 3,033,744,122 | 602,000 | 21.2228 | 14,294,733,167 | 2021-08-31 |
| 978 | 2021-09-06 | 3,033,142,122 | -6,596,000 | 21.2186 | 14,294,733,167 | 2021-08-31 |
| 979 | 2021-09-03 | 3,039,738,122 | -1,534,000 | 21.2647 | 14,294,733,167 | 2021-08-31 |
| 980 | 2021-09-02 | 3,041,272,122 | 870,000 | 21.2755 | 14,294,733,167 | 2021-08-31 |
| 981 | 2021-09-01 | 3,040,402,122 | -10,390,000 | 21.2694 | 14,294,733,167 | 2021-08-31 |
| 982 | 2021-08-31 | 3,050,792,122 | 348,000 | 21.3421 | 14,294,733,167 | 2021-08-31 |
| 983 | 2021-08-30 | 3,050,444,122 | 130,000 | 21.3396 | 14,294,733,167 | 2021-07-31 |
| 984 | 2021-08-27 | 3,050,314,122 | -514,000 | 21.3387 | 14,294,733,167 | 2021-07-31 |
| 985 | 2021-08-26 | 3,050,828,122 | -27,336,000 | 21.3423 | 14,294,733,167 | 2021-07-31 |
| 986 | 2021-08-25 | 3,078,164,122 | -1,284,000 | 21.5336 | 14,294,733,167 | 2021-07-31 |
| 987 | 2021-08-24 | 3,079,448,122 | 116,000 | 21.5425 | 14,294,733,167 | 2021-07-31 |
| 988 | 2021-08-23 | 3,079,332,122 | 1,590,000 | 21.5417 | 14,294,733,167 | 2021-07-31 |
| 989 | 2021-08-20 | 3,077,742,122 | -684,000 | 21.5306 | 14,294,733,167 | 2021-07-31 |
| 990 | 2021-08-19 | 3,078,426,122 | 1,220,000 | 21.5354 | 14,294,733,167 | 2021-07-31 |
| 991 | 2021-08-18 | 3,077,206,122 | -754,000 | 21.5269 | 14,294,733,167 | 2021-07-31 |
| 992 | 2021-08-17 | 3,077,960,122 | -4,130,000 | 21.5321 | 14,294,733,167 | 2021-07-31 |
| 993 | 2021-08-16 | 3,082,090,122 | -7,940,000 | 21.5610 | 14,294,733,167 | 2021-07-31 |
| 994 | 2021-08-13 | 3,090,030,122 | -246,000 | 21.6166 | 14,294,733,167 | 2021-07-31 |
| 995 | 2021-08-12 | 3,090,276,122 | 1,676,000 | 21.6183 | 14,294,733,167 | 2021-07-31 |
| 996 | 2021-08-11 | 3,088,600,122 | -124,000 | 21.6066 | 14,294,733,167 | 2021-07-31 |
| 997 | 2021-08-10 | 3,088,724,122 | 696,000 | 21.6074 | 14,294,733,167 | 2021-07-31 |
| 998 | 2021-08-09 | 3,088,028,122 | 602,000 | 21.6026 | 14,294,733,167 | 2021-07-31 |
| 999 | 2021-08-06 | 3,087,426,122 | -134,000 | 21.5983 | 14,294,733,167 | 2021-07-31 |
| 1000 | 2021-08-05 | 3,087,560,122 | -2,234,000 | 21.5993 | 14,294,733,167 | 2021-07-31 |
| 1001 | 2021-08-04 | 3,089,794,122 | 392,000 | 21.6149 | 14,294,733,167 | 2021-07-31 |
| 1002 | 2021-08-03 | 3,089,402,122 | -1,642,000 | 21.6122 | 14,294,733,167 | 2021-07-31 |
| 1003 | 2021-08-02 | 3,091,044,122 | -656,000 | 21.6237 | 14,294,733,167 | 2021-07-31 |
| 1004 | 2021-07-30 | 3,091,700,122 | -486,000 | 21.6282 | 14,294,733,167 | 2021-06-30 |
| 1005 | 2021-07-29 | 3,092,186,122 | 36,060,000 | 21.6316 | 14,294,733,167 | 2021-06-30 |
| 1006 | 2021-07-28 | 3,056,126,122 | 2,242,669 | 21.3794 | 14,294,733,167 | 2021-06-30 |
| 1007 | 2021-07-27 | 3,053,883,453 | -752,000 | 21.3637 | 14,294,733,167 | 2021-06-30 |
| 1008 | 2021-07-26 | 3,054,635,453 | -5,260,000 | 21.3690 | 14,294,733,167 | 2021-06-30 |
| 1009 | 2021-07-23 | 3,059,895,453 | 760,000 | 21.4058 | 14,294,733,167 | 2021-06-30 |
| 1010 | 2021-07-22 | 3,059,135,453 | 668,000 | 21.4004 | 14,294,733,167 | 2021-06-30 |
| 1011 | 2021-07-21 | 3,058,467,453 | -3,676,000 | 21.3958 | 14,294,733,167 | 2021-06-30 |
| 1012 | 2021-07-20 | 3,062,143,453 | -3,860,000 | 21.4215 | 14,294,733,167 | 2021-06-30 |
| 1013 | 2021-07-19 | 3,066,003,453 | -370,000 | 21.4485 | 14,294,733,167 | 2021-06-30 |
| 1014 | 2021-07-16 | 3,066,373,453 | 0 | 21.4511 | 14,294,733,167 | 2021-06-30 |
| 1015 | 2021-07-15 | 3,066,373,453 | 442,000 | 21.4511 | 14,294,733,167 | 2021-06-30 |
| 1016 | 2021-07-14 | 3,065,931,453 | -1,050,000 | 21.4480 | 14,294,733,167 | 2021-06-30 |
| 1017 | 2021-07-13 | 3,066,981,453 | -618,000 | 21.4553 | 14,294,733,167 | 2021-06-30 |
| 1018 | 2021-07-12 | 3,067,599,453 | 188,000 | 21.4596 | 14,294,733,167 | 2021-06-30 |
| 1019 | 2021-07-09 | 3,067,411,453 | -144,000 | 21.4583 | 14,294,733,167 | 2021-06-30 |
| 1020 | 2021-07-08 | 3,067,555,453 | 338,000 | 21.4593 | 14,294,733,167 | 2021-06-30 |
| 1021 | 2021-07-07 | 3,067,217,453 | -336,000 | 21.4570 | 14,294,733,167 | 2021-06-30 |
| 1022 | 2021-07-06 | 3,067,553,453 | -1,290,000 | 21.4593 | 14,294,733,167 | 2021-06-30 |
| 1023 | 2021-07-05 | 3,068,843,453 | -160,000 | 21.4684 | 14,294,733,167 | 2021-06-30 |
| 1024 | 2021-07-02 | 3,069,003,453 | 230,000 | 21.4695 | 14,294,733,167 | 2021-06-30 |
| 1025 | 2021-06-30 | 3,068,773,453 | -30,000 | 21.4679 | 14,294,733,167 | 2021-06-30 |
| 1026 | 2021-06-29 | 3,068,803,453 | 1,044,000 | 21.4681 | 14,294,733,167 | 2021-05-31 |
| 1027 | 2021-06-28 | 3,067,759,453 | -440,000 | 21.4608 | 14,294,733,167 | 2021-05-31 |
| 1028 | 2021-06-25 | 3,068,199,453 | 1,378,000 | 21.4638 | 14,294,733,167 | 2021-05-31 |
| 1029 | 2021-06-24 | 3,066,821,453 | 24,000 | 21.4542 | 14,294,733,167 | 2021-05-31 |
| 1030 | 2021-06-23 | 3,066,797,453 | -630,000 | 21.4540 | 14,294,733,167 | 2021-05-31 |
| 1031 | 2021-06-22 | 3,067,427,453 | 556,000 | 21.4584 | 14,294,733,167 | 2021-05-31 |
| 1032 | 2021-06-21 | 3,066,871,453 | 80,000 | 21.4546 | 14,294,733,167 | 2021-05-31 |
| 1033 | 2021-06-18 | 3,066,791,453 | 150,000 | 21.4540 | 14,294,733,167 | 2021-05-31 |
| 1034 | 2021-06-17 | 3,066,641,453 | 0 | 21.4529 | 14,294,733,167 | 2021-05-31 |
| 1035 | 2021-06-16 | 3,066,641,453 | -212,000 | 21.4529 | 14,294,733,167 | 2021-05-31 |
| 1036 | 2021-06-15 | 3,066,853,453 | 176,000 | 21.4544 | 14,294,733,167 | 2021-05-31 |
| 1037 | 2021-06-11 | 3,066,677,453 | -580,000 | 21.4532 | 14,294,733,167 | 2021-05-31 |
| 1038 | 2021-06-10 | 3,067,257,453 | -344,000 | 21.4573 | 14,294,733,167 | 2021-05-31 |
| 1039 | 2021-06-09 | 3,067,601,453 | 74,000 | 21.4597 | 14,294,733,167 | 2021-05-31 |
| 1040 | 2021-06-08 | 3,067,527,453 | -200,000 | 21.4591 | 14,294,733,167 | 2021-05-31 |
| 1041 | 2021-06-07 | 3,067,727,453 | 104,000 | 21.4605 | 14,294,733,167 | 2021-05-31 |
| 1042 | 2021-06-04 | 3,067,623,453 | 952,000 | 21.4598 | 14,294,733,167 | 2021-05-31 |
| 1043 | 2021-06-03 | 3,066,671,453 | -664,000 | 21.4532 | 14,294,733,167 | 2021-05-31 |
| 1044 | 2021-06-02 | 3,067,335,453 | -12,200,000 | 21.4578 | 14,294,733,167 | 2021-05-31 |
| 1045 | 2021-06-01 | 3,079,535,453 | -78,000 | 21.5431 | 14,294,733,167 | 2021-05-31 |
| 1046 | 2021-05-31 | 3,079,613,453 | -100,000 | 21.5437 | 14,294,733,167 | 2021-05-31 |
| 1047 | 2021-05-28 | 3,079,713,453 | -5,397,862 | 21.5444 | 14,294,733,167 | 2021-04-30 |
| 1048 | 2021-05-27 | 3,085,111,315 | -212,000 | 21.5822 | 14,294,733,167 | 2021-04-30 |
| 1049 | 2021-05-26 | 3,085,323,315 | -186,000 | 21.5836 | 14,294,733,167 | 2021-04-30 |
| 1050 | 2021-05-25 | 3,085,509,315 | -90,000 | 21.5849 | 14,294,733,167 | 2021-04-30 |
| 1051 | 2021-05-24 | 3,085,599,315 | -56,000 | 21.5856 | 14,294,733,167 | 2021-04-30 |
| 1052 | 2021-05-21 | 3,085,655,315 | 23,292 | 21.5860 | 14,294,733,167 | 2021-04-30 |
| 1053 | 2021-05-20 | 3,085,632,023 | 2,000 | 21.5858 | 14,294,733,167 | 2021-04-30 |
| 1054 | 2021-05-18 | 3,085,630,023 | -1,038,000 | 21.5858 | 14,294,733,167 | 2021-04-30 |
| 1055 | 2021-05-17 | 3,086,668,023 | 0 | 21.5930 | 14,294,733,167 | 2021-04-30 |
| 1056 | 2021-05-14 | 3,086,668,023 | -1,384,000 | 21.5930 | 14,294,733,167 | 2021-04-30 |
| 1057 | 2021-05-13 | 3,088,052,023 | 0 | 21.6027 | 14,294,733,167 | 2021-04-30 |
| 1058 | 2021-05-12 | 3,088,052,023 | 182,000 | 21.6027 | 14,294,733,167 | 2021-04-30 |
| 1059 | 2021-05-11 | 3,087,870,023 | 3,266,000 | 21.6015 | 14,294,733,167 | 2021-04-30 |
| 1060 | 2021-05-10 | 3,084,604,023 | 0 | 21.5786 | 14,294,733,167 | 2021-04-30 |
| 1061 | 2021-05-07 | 3,084,604,023 | -2,000 | 21.5786 | 14,294,733,167 | 2021-04-30 |
| 1062 | 2021-05-06 | 3,084,606,023 | 0 | 21.5786 | 14,294,733,167 | 2021-04-30 |
| 1063 | 2021-05-05 | 3,084,606,023 | 300,000 | 21.5786 | 14,294,733,167 | 2021-04-30 |
| 1064 | 2021-05-04 | 3,084,306,023 | 2,900,000 | 21.5765 | 14,294,733,167 | 2021-04-30 |
| 1065 | 2021-05-03 | 3,081,406,023 | 7,324,000 | 21.5562 | 14,294,733,167 | 2021-04-30 |
| 1066 | 2021-04-30 | 3,074,082,023 | 4,610,000 | 21.5050 | 14,294,733,167 | 2021-04-30 |
| 1067 | 2021-04-29 | 3,069,472,023 | 104,000 | 21.4727 | 14,294,733,167 | 2021-03-31 |
| 1068 | 2021-04-28 | 3,069,368,023 | 496,000 | 21.4720 | 14,294,733,167 | 2021-03-31 |
| 1069 | 2021-04-27 | 3,068,872,023 | -238,000 | 21.4686 | 14,294,733,167 | 2021-03-31 |
| 1070 | 2021-04-26 | 3,069,110,023 | 286,000 | 21.4702 | 14,294,733,167 | 2021-03-31 |
| 1071 | 2021-04-23 | 3,068,824,023 | 912,000 | 21.4682 | 14,294,733,167 | 2021-03-31 |
| 1072 | 2021-04-22 | 3,067,912,023 | -880,000 | 21.4618 | 14,294,733,167 | 2021-03-31 |
| 1073 | 2021-04-21 | 3,068,792,023 | -350,000 | 21.4680 | 14,294,733,167 | 2021-03-31 |
| 1074 | 2021-04-20 | 3,069,142,023 | 278,000 | 21.4704 | 14,294,733,167 | 2021-03-31 |
| 1075 | 2021-04-19 | 3,068,864,023 | 3,066,000 | 21.4685 | 14,294,733,167 | 2021-03-31 |
| 1076 | 2021-04-16 | 3,065,798,023 | 1,706,000 | 21.4470 | 14,294,733,167 | 2021-03-31 |
| 1077 | 2021-04-15 | 3,064,092,023 | -1,210,000 | 21.4351 | 14,294,733,167 | 2021-03-31 |
| 1078 | 2021-04-14 | 3,065,302,023 | -1,340,000 | 21.4436 | 14,294,733,167 | 2021-03-31 |
| 1079 | 2021-04-13 | 3,066,642,023 | 6,000 | 21.4530 | 14,294,733,167 | 2021-03-31 |
| 1080 | 2021-04-12 | 3,066,636,023 | 792,000 | 21.4529 | 14,294,733,167 | 2021-03-31 |
| 1081 | 2021-04-09 | 3,065,844,023 | 436,000 | 21.4474 | 14,294,733,167 | 2021-03-31 |
| 1082 | 2021-04-08 | 3,065,408,023 | 1,116,000 | 21.4443 | 14,294,733,167 | 2021-03-31 |
| 1083 | 2021-04-07 | 3,064,292,023 | 1,774,000 | 21.4365 | 14,294,733,167 | 2021-03-31 |
| 1084 | 2021-04-01 | 3,062,518,023 | -570,000 | 21.4241 | 14,294,733,167 | 2021-03-31 |
| 1085 | 2021-03-31 | 3,063,088,023 | 404,000 | 21.4281 | 14,294,733,167 | 2021-03-31 |
| 1086 | 2021-03-30 | 3,062,684,023 | 190,000 | 21.4253 | 14,294,733,167 | 2021-02-28 |
| 1087 | 2021-03-29 | 3,062,494,023 | -234,000 | 21.4239 | 14,294,733,167 | 2021-02-28 |
| 1088 | 2021-03-26 | 3,062,728,023 | -300,000 | 21.4256 | 14,294,733,167 | 2021-02-28 |
| 1089 | 2021-03-25 | 3,063,028,023 | 532,000 | 21.4277 | 14,294,733,167 | 2021-02-28 |
| 1090 | 2021-03-24 | 3,062,496,023 | 536,000 | 21.4239 | 14,294,733,167 | 2021-02-28 |
| 1091 | 2021-03-23 | 3,061,960,023 | 738,000 | 21.4202 | 14,294,733,167 | 2021-02-28 |
| 1092 | 2021-03-22 | 3,061,222,023 | 36,000 | 21.4150 | 14,294,733,167 | 2021-02-28 |
| 1093 | 2021-03-19 | 3,061,186,023 | -50,000 | 21.4148 | 14,294,733,167 | 2021-02-28 |
| 1094 | 2021-03-18 | 3,061,236,023 | 1,692,000 | 21.4151 | 14,294,733,167 | 2021-02-28 |
| 1095 | 2021-03-17 | 3,059,544,023 | -68,000 | 21.4033 | 14,294,733,167 | 2021-02-28 |
| 1096 | 2021-03-16 | 3,059,612,023 | 500,000 | 21.4038 | 14,294,733,167 | 2021-02-28 |
| 1097 | 2021-03-15 | 3,059,112,023 | 108,000 | 21.4003 | 14,294,733,167 | 2021-02-28 |
| 1098 | 2021-03-12 | 3,059,004,023 | -4,000 | 21.3995 | 14,294,733,167 | 2021-02-28 |
| 1099 | 2021-03-11 | 3,059,008,023 | -70,000 | 21.3995 | 14,294,733,167 | 2021-02-28 |
| 1100 | 2021-03-10 | 3,059,078,023 | -910,000 | 21.4000 | 14,294,733,167 | 2021-02-28 |
| 1101 | 2021-03-09 | 3,059,988,023 | 794,000 | 21.4064 | 14,294,733,167 | 2021-02-28 |
| 1102 | 2021-03-08 | 3,059,194,023 | 34,000 | 21.4008 | 14,294,733,167 | 2021-02-28 |
| 1103 | 2021-03-05 | 3,059,160,023 | 618,000 | 21.4006 | 14,294,733,167 | 2021-02-28 |
| 1104 | 2021-03-04 | 3,058,542,023 | 708,000 | 21.3963 | 14,294,733,167 | 2021-02-28 |
| 1105 | 2021-03-03 | 3,057,834,023 | -44,000 | 21.3913 | 14,294,733,167 | 2021-02-28 |
| 1106 | 2021-03-02 | 3,057,878,023 | -342,000 | 21.3916 | 14,294,733,167 | 2021-02-28 |
| 1107 | 2021-03-01 | 3,058,220,023 | -648,000 | 21.3940 | 14,294,733,167 | 2021-02-28 |
| 1108 | 2021-02-26 | 3,058,868,023 | 1,056,000 | 21.3986 | 14,294,733,167 | 2021-01-31 |
| 1109 | 2021-02-25 | 3,057,812,023 | -66,000 | 21.3912 | 14,294,733,167 | 2021-01-31 |
| 1110 | 2021-02-24 | 3,057,878,023 | -80,000 | 21.3916 | 14,294,733,167 | 2021-01-31 |
| 1111 | 2021-02-23 | 3,057,958,023 | 728,000 | 21.3922 | 14,294,733,167 | 2021-01-31 |
| 1112 | 2021-02-22 | 3,057,230,023 | -108,000 | 21.3871 | 14,294,733,167 | 2021-01-31 |
| 1113 | 2021-02-19 | 3,057,338,023 | -3,284,000 | 21.3879 | 14,294,733,167 | 2021-01-31 |
| 1114 | 2021-02-18 | 3,060,622,023 | 280,000 | 21.4108 | 14,294,733,167 | 2021-01-31 |
| 1115 | 2021-02-17 | 3,060,342,023 | -2,682,000 | 21.4089 | 14,294,733,167 | 2021-01-31 |
| 1116 | 2021-02-16 | 3,063,024,023 | -1,506,000 | 21.4276 | 14,294,733,167 | 2021-01-31 |
| 1117 | 2021-02-11 | 3,064,530,023 | 0 | 21.4382 | 14,294,733,167 | 2021-01-31 |
| 1118 | 2021-02-10 | 3,064,530,023 | -2,266,000 | 21.4382 | 14,294,733,167 | 2021-01-31 |
| 1119 | 2021-02-09 | 3,066,796,023 | 256,000 | 21.4540 | 14,294,733,167 | 2021-01-31 |
| 1120 | 2021-02-08 | 3,066,540,023 | -456,000 | 21.4522 | 14,294,733,167 | 2021-01-31 |
| 1121 | 2021-02-05 | 3,066,996,023 | -1,764,000 | 21.4554 | 14,294,733,167 | 2021-01-31 |
| 1122 | 2021-02-04 | 3,068,760,023 | 420,000 | 21.4678 | 14,294,733,167 | 2021-01-31 |
| 1123 | 2021-02-03 | 3,068,340,023 | 328,000 | 21.4648 | 14,294,733,167 | 2021-01-31 |
| 1124 | 2021-02-02 | 3,068,012,023 | 60,000 | 21.4625 | 14,294,733,167 | 2021-01-31 |
| 1125 | 2021-02-01 | 3,067,952,023 | -6,646,000 | 21.4621 | 14,294,733,167 | 2021-01-31 |
| 1126 | 2021-01-29 | 3,074,598,023 | 2,088,000 | 21.5086 | 14,294,733,167 | 2020-12-31 |
| 1127 | 2021-01-28 | 3,072,510,023 | -466,000 | 21.4940 | 14,294,733,167 | 2020-12-31 |
| 1128 | 2021-01-27 | 3,072,976,023 | -898,000 | 21.4973 | 14,294,733,167 | 2020-12-31 |
| 1129 | 2021-01-26 | 3,073,874,023 | -2,230,000 | 21.5035 | 14,294,733,167 | 2020-12-31 |
| 1130 | 2021-01-25 | 3,076,104,023 | -3,982,000 | 21.5191 | 14,294,733,167 | 2020-12-31 |
| 1131 | 2021-01-22 | 3,080,086,023 | -820,000 | 21.5470 | 14,294,733,167 | 2020-12-31 |
| 1132 | 2021-01-21 | 3,080,906,023 | 948,000 | 21.5527 | 14,294,733,167 | 2020-12-31 |
| 1133 | 2021-01-20 | 3,079,958,023 | 1,654,000 | 21.5461 | 14,294,733,167 | 2020-12-31 |
| 1134 | 2021-01-19 | 3,078,304,023 | 182,000 | 21.5345 | 14,294,733,167 | 2020-12-31 |
| 1135 | 2021-01-18 | 3,078,122,023 | -2,417,000 | 21.5333 | 14,294,733,167 | 2020-12-31 |
| 1136 | 2021-01-15 | 3,080,539,023 | 386,000 | 21.5502 | 14,294,733,167 | 2020-12-31 |
| 1137 | 2021-01-14 | 3,080,153,023 | 3,196,000 | 21.5475 | 14,294,733,167 | 2020-12-31 |
| 1138 | 2021-01-13 | 3,076,957,023 | 620,000 | 21.5251 | 14,294,733,167 | 2020-12-31 |
| 1139 | 2021-01-12 | 3,076,337,023 | -1,256,000 | 21.5208 | 14,294,733,167 | 2020-12-31 |
| 1140 | 2021-01-11 | 3,077,593,023 | 1,330,000 | 21.5296 | 14,294,733,167 | 2020-12-31 |
| 1141 | 2021-01-08 | 3,076,263,023 | 616,000 | 21.5203 | 14,294,733,167 | 2020-12-31 |
| 1142 | 2021-01-07 | 3,075,647,023 | 974,000 | 21.5159 | 14,294,733,167 | 2020-12-31 |
| 1143 | 2021-01-06 | 3,074,673,023 | 2,618,000 | 21.5091 | 14,294,733,167 | 2020-12-31 |
| 1144 | 2021-01-05 | 3,072,055,023 | -1,056,000 | 21.4908 | 14,294,733,167 | 2020-12-31 |
| 1145 | 2021-01-04 | 3,073,111,023 | -322,000 | 21.4982 | 14,294,733,167 | 2020-12-31 |
| 1146 | 2020-12-31 | 3,073,433,023 | 0 | 21.5005 | 14,294,733,167 | 2020-12-31 |
| 1147 | 2020-12-30 | 3,073,433,023 | 288,000 | 21.5005 | 14,294,733,167 | 2020-11-30 |
| 1148 | 2020-12-29 | 3,073,145,023 | -630,000 | 21.4984 | 14,294,733,167 | 2020-11-30 |
| 1149 | 2020-12-28 | 3,073,775,023 | 166,000 | 21.5028 | 14,294,733,167 | 2020-11-30 |
| 1150 | 2020-12-24 | 3,073,609,023 | 0 | 21.5017 | 14,294,733,167 | 2020-11-30 |
| 1151 | 2020-12-23 | 3,073,609,023 | -14,176,000 | 21.5017 | 14,294,733,167 | 2020-11-30 |
| 1152 | 2020-12-22 | 3,087,785,023 | 126,000 | 21.6009 | 14,294,733,167 | 2020-11-30 |
| 1153 | 2020-12-21 | 3,087,659,023 | -76,000 | 21.6000 | 14,294,733,167 | 2020-11-30 |
| 1154 | 2020-12-18 | 3,087,735,023 | 50,000 | 21.6005 | 14,294,733,167 | 2020-11-30 |
| 1155 | 2020-12-17 | 3,087,685,023 | -44,000 | 21.6002 | 14,294,733,167 | 2020-11-30 |
| 1156 | 2020-12-16 | 3,087,729,023 | -654,000 | 21.6005 | 14,294,733,167 | 2020-11-30 |
| 1157 | 2020-12-15 | 3,088,383,023 | -532,000 | 21.6050 | 14,294,733,167 | 2020-11-30 |
| 1158 | 2020-12-14 | 3,088,915,023 | -386,000 | 21.6088 | 14,294,733,167 | 2020-11-30 |
| 1159 | 2020-12-11 | 3,089,301,023 | -438,000 | 21.6115 | 14,294,733,167 | 2020-11-30 |
| 1160 | 2020-12-10 | 3,089,739,023 | 226,000 | 21.6145 | 14,294,733,167 | 2020-11-30 |
| 1161 | 2020-12-09 | 3,089,513,023 | -66,000 | 21.6129 | 14,294,733,167 | 2020-11-30 |
| 1162 | 2020-12-08 | 3,089,579,023 | -64,000 | 21.6134 | 14,294,733,167 | 2020-11-30 |
| 1163 | 2020-12-07 | 3,089,643,023 | -66,000 | 21.6139 | 14,294,733,167 | 2020-11-30 |
| 1164 | 2020-12-04 | 3,089,709,023 | -478,000 | 21.6143 | 14,294,733,167 | 2020-11-30 |
| 1165 | 2020-12-03 | 3,090,187,023 | -108,000 | 21.6177 | 14,294,733,167 | 2020-11-30 |
| 1166 | 2020-12-02 | 3,090,295,023 | 72,000 | 21.6184 | 14,294,733,167 | 2020-11-30 |
| 1167 | 2020-12-01 | 3,090,223,023 | -106,000 | 21.6179 | 14,294,733,167 | 2020-11-30 |
| 1168 | 2020-11-30 | 3,090,329,023 | 26,000 | 21.6187 | 14,294,733,167 | 2020-11-30 |
| 1169 | 2020-11-27 | 3,090,303,023 | -544,000 | 21.6185 | 14,294,733,167 | 2020-10-31 |
| 1170 | 2020-11-26 | 3,090,847,023 | -260,000 | 21.6223 | 14,294,733,167 | 2020-10-31 |
| 1171 | 2020-11-25 | 3,091,107,023 | -176,000 | 21.6241 | 14,294,733,167 | 2020-10-31 |
| 1172 | 2020-11-24 | 3,091,283,023 | -68,000 | 21.6253 | 14,294,733,167 | 2020-10-31 |
| 1173 | 2020-11-23 | 3,091,351,023 | -174,000 | 21.6258 | 14,294,733,167 | 2020-10-31 |
| 1174 | 2020-11-20 | 3,091,525,023 | -548,000 | 21.6270 | 14,294,733,167 | 2020-10-31 |
| 1175 | 2020-11-19 | 3,092,073,023 | 4,042,000 | 21.6309 | 14,294,733,167 | 2020-10-31 |
| 1176 | 2020-11-18 | 3,088,031,023 | -1,852,000 | 21.6026 | 14,294,733,167 | 2020-10-31 |
| 1177 | 2020-11-17 | 3,089,883,023 | -4,000 | 21.6155 | 14,294,733,167 | 2020-10-31 |
| 1178 | 2020-11-16 | 3,089,887,023 | 110,000 | 21.6156 | 14,294,733,167 | 2020-10-31 |
| 1179 | 2020-11-13 | 3,089,777,023 | -1,354,000 | 21.6148 | 14,294,733,167 | 2020-10-31 |
| 1180 | 2020-11-12 | 3,091,131,023 | 292,000 | 21.6243 | 14,294,733,167 | 2020-10-31 |
| 1181 | 2020-11-11 | 3,090,839,023 | -370,000 | 21.6222 | 14,294,733,167 | 2020-10-31 |
| 1182 | 2020-11-10 | 3,091,209,023 | -102,000 | 21.6248 | 14,294,733,167 | 2020-10-31 |
| 1183 | 2020-11-09 | 3,091,311,023 | -62,000 | 21.6255 | 14,294,733,167 | 2020-10-31 |
| 1184 | 2020-11-06 | 3,091,373,023 | -4,000 | 21.6260 | 14,294,733,167 | 2020-10-31 |
| 1185 | 2020-11-05 | 3,091,377,023 | -54,000 | 21.6260 | 14,294,733,167 | 2020-10-31 |
| 1186 | 2020-11-04 | 3,091,431,023 | -256,000 | 21.6264 | 14,294,733,167 | 2020-10-31 |
| 1187 | 2020-11-03 | 3,091,687,023 | -2,972,000 | 21.6282 | 14,294,733,167 | 2020-10-31 |
| 1188 | 2020-11-02 | 3,094,659,023 | -2,000 | 21.6489 | 14,294,733,167 | 2020-10-31 |
| 1189 | 2020-10-30 | 3,094,661,023 | -4,000 | 21.6490 | 14,294,733,167 | 2020-09-30 |
| 1190 | 2020-10-29 | 3,094,665,023 | -8,000 | 21.6490 | 14,294,733,167 | 2020-09-30 |
| 1191 | 2020-10-28 | 3,094,673,023 | -172,067 | 21.6490 | 14,294,733,167 | 2020-09-30 |
| 1192 | 2020-10-27 | 3,094,845,090 | -114,000 | 21.6502 | 14,294,733,167 | 2020-09-30 |
| 1193 | 2020-10-23 | 3,094,959,090 | -380,000 | 21.6510 | 14,294,733,167 | 2020-09-30 |
| 1194 | 2020-10-22 | 3,095,339,090 | -218,000 | 21.6537 | 14,294,733,167 | 2020-09-30 |
| 1195 | 2020-10-21 | 3,095,557,090 | 20,000 | 21.6552 | 14,294,733,167 | 2020-09-30 |
| 1196 | 2020-10-20 | 3,095,537,090 | 176,000 | 21.6551 | 14,294,733,167 | 2020-09-30 |
| 1197 | 2020-10-19 | 3,095,361,090 | -1,206,000 | 21.6539 | 14,294,733,167 | 2020-09-30 |
| 1198 | 2020-10-16 | 3,096,567,090 | -130,000 | 21.6623 | 14,294,733,167 | 2020-09-30 |
| 1199 | 2020-10-15 | 3,096,697,090 | -160,000 | 21.6632 | 14,294,733,167 | 2020-09-30 |
| 1200 | 2020-10-14 | 3,096,857,090 | 42,000 | 21.6643 | 14,294,733,167 | 2020-09-30 |
| 1201 | 2020-10-12 | 3,096,815,090 | -2,000 | 21.6640 | 14,294,733,167 | 2020-09-30 |
| 1202 | 2020-10-09 | 3,096,817,090 | -204,000 | 21.6640 | 14,294,733,167 | 2020-09-30 |
| 1203 | 2020-10-08 | 3,097,021,090 | -372,000 | 21.6655 | 14,294,733,167 | 2020-09-30 |
| 1204 | 2020-10-07 | 3,097,393,090 | -371,000 | 21.6681 | 14,294,733,167 | 2020-09-30 |
| 1205 | 2020-10-06 | 3,097,764,090 | -246,000 | 21.6707 | 14,294,733,167 | 2020-09-30 |
| 1206 | 2020-10-05 | 3,098,010,090 | 204,000 | 21.6724 | 14,294,733,167 | 2020-09-30 |
| 1207 | 2020-09-30 | 3,097,806,090 | -152,000 | 21.6710 | 14,294,733,167 | 2020-09-30 |
| 1208 | 2020-09-29 | 3,097,958,090 | -592,000 | 21.6720 | 14,294,733,167 | 2020-08-31 |
| 1209 | 2020-09-28 | 3,098,550,090 | -62,000 | 21.6762 | 14,294,733,167 | 2020-08-31 |
| 1210 | 2020-09-25 | 3,098,612,090 | 104,000 | 21.6766 | 14,294,733,167 | 2020-08-31 |
| 1211 | 2020-09-24 | 3,098,508,090 | 0 | 21.6759 | 14,294,733,167 | 2020-08-31 |
| 1212 | 2020-09-23 | 3,098,508,090 | -96,000 | 21.6759 | 14,294,733,167 | 2020-08-31 |
| 1213 | 2020-09-22 | 3,098,604,090 | -32,000 | 21.6765 | 14,294,733,167 | 2020-08-31 |
| 1214 | 2020-09-21 | 3,098,636,090 | -470,000 | 21.6768 | 14,294,733,167 | 2020-08-31 |
| 1215 | 2020-09-18 | 3,099,106,090 | -178,000 | 21.6801 | 14,294,733,167 | 2020-08-31 |
| 1216 | 2020-09-17 | 3,099,284,090 | -204,000 | 21.6813 | 14,294,733,167 | 2020-08-31 |
| 1217 | 2020-09-16 | 3,099,488,090 | -114,000 | 21.6827 | 14,294,733,167 | 2020-08-31 |
| 1218 | 2020-09-15 | 3,099,602,090 | -54,000 | 21.6835 | 14,294,733,167 | 2020-08-31 |
| 1219 | 2020-09-14 | 3,099,656,090 | -142,000 | 21.6839 | 14,294,733,167 | 2020-08-31 |
| 1220 | 2020-09-11 | 3,099,798,090 | -310,000 | 21.6849 | 14,294,733,167 | 2020-08-31 |
| 1221 | 2020-09-10 | 3,100,108,090 | -296,000 | 21.6871 | 14,294,733,167 | 2020-08-31 |
| 1222 | 2020-09-09 | 3,100,404,090 | -84,000 | 21.6891 | 14,294,733,167 | 2020-08-31 |
| 1223 | 2020-09-08 | 3,100,488,090 | 776,000 | 21.6897 | 14,294,733,167 | 2020-08-31 |
| 1224 | 2020-09-07 | 3,099,712,090 | 2,000 | 21.6843 | 14,294,733,167 | 2020-08-31 |
| 1225 | 2020-09-04 | 3,099,710,090 | 0 | 21.6843 | 14,294,733,167 | 2020-08-31 |
| 1226 | 2020-09-03 | 3,099,710,090 | -176,000 | 21.6843 | 14,294,733,167 | 2020-08-31 |
| 1227 | 2020-09-02 | 3,099,886,090 | -2,024,000 | 21.6855 | 14,294,733,167 | 2020-08-31 |
| 1228 | 2020-09-01 | 3,101,910,090 | 130,000 | 21.6997 | 14,294,733,167 | 2020-08-31 |
| 1229 | 2020-08-31 | 3,101,780,090 | -20,000 | 21.6988 | 14,294,733,167 | 2020-08-31 |
| 1230 | 2020-08-28 | 3,101,800,090 | -480,000 | 21.6989 | 14,294,733,167 | 2020-07-31 |
| 1231 | 2020-08-27 | 3,102,280,090 | -30,666 | 21.7023 | 14,294,733,167 | 2020-07-31 |
| 1232 | 2020-08-26 | 3,102,310,756 | 140,000 | 21.7025 | 14,294,733,167 | 2020-07-31 |
| 1233 | 2020-08-25 | 3,102,170,756 | 294,000 | 21.7015 | 14,294,733,167 | 2020-07-31 |
| 1234 | 2020-08-24 | 3,101,876,756 | -26,000 | 21.6994 | 14,294,733,167 | 2020-07-31 |
| 1235 | 2020-08-21 | 3,101,902,756 | 822,000 | 21.6996 | 14,294,733,167 | 2020-07-31 |
| 1236 | 2020-08-20 | 3,101,080,756 | 0 | 21.6939 | 14,294,733,167 | 2020-07-31 |
| 1237 | 2020-08-19 | 3,101,080,756 | 286,000 | 21.6939 | 14,294,733,167 | 2020-07-31 |
| 1238 | 2020-08-18 | 3,100,794,756 | -1,720,000 | 21.6919 | 14,294,733,167 | 2020-07-31 |
| 1239 | 2020-08-17 | 3,102,514,756 | -98,000 | 21.7039 | 14,294,733,167 | 2020-07-31 |
| 1240 | 2020-08-14 | 3,102,612,756 | 3,356,000 | 21.7046 | 14,294,733,167 | 2020-07-31 |
| 1241 | 2020-08-13 | 3,099,256,756 | 262,000 | 21.6811 | 14,294,733,167 | 2020-07-31 |
| 1242 | 2020-08-12 | 3,098,994,756 | 5,562,000 | 21.6793 | 14,294,733,167 | 2020-07-31 |
| 1243 | 2020-08-11 | 3,093,432,756 | 426,000 | 21.6404 | 14,294,733,167 | 2020-07-31 |
| 1244 | 2020-08-10 | 3,093,006,756 | 3,720,000 | 21.6374 | 14,294,733,167 | 2020-07-31 |
| 1245 | 2020-08-07 | 3,089,286,756 | 1,270,000 | 21.6114 | 14,294,733,167 | 2020-07-31 |
| 1246 | 2020-08-06 | 3,088,016,756 | -1,055,000 | 21.6025 | 14,294,733,167 | 2020-07-31 |
| 1247 | 2020-08-05 | 3,089,071,756 | -10,000 | 21.6099 | 14,294,733,167 | 2020-07-31 |
| 1248 | 2020-08-04 | 3,089,081,756 | -286,000 | 21.6099 | 14,294,733,167 | 2020-07-31 |
| 1249 | 2020-08-03 | 3,089,367,756 | -264,000 | 21.6119 | 14,294,733,167 | 2020-07-31 |
| 1250 | 2020-07-31 | 3,089,631,756 | -4,694,000 | 21.6138 | 14,294,733,167 | 2020-07-31 |
| 1251 | 2020-07-30 | 3,094,325,756 | -2,446,000 | 21.6466 | 14,294,733,167 | 2020-06-30 |
| 1252 | 2020-07-29 | 3,096,771,756 | 396,000 | 21.6637 | 14,294,733,167 | 2020-06-30 |
| 1253 | 2020-07-28 | 3,096,375,756 | -154,000 | 21.6610 | 14,294,733,167 | 2020-06-30 |
| 1254 | 2020-07-27 | 3,096,529,756 | -2,712,000 | 21.6620 | 14,294,733,167 | 2020-06-30 |
| 1255 | 2020-07-24 | 3,099,241,756 | -438,000 | 21.6810 | 14,294,733,167 | 2020-06-30 |
| 1256 | 2020-07-23 | 3,099,679,756 | 466,000 | 21.6841 | 14,294,733,167 | 2020-06-30 |
| 1257 | 2020-07-22 | 3,099,213,756 | 54,000 | 21.6808 | 14,294,733,167 | 2020-06-30 |
| 1258 | 2020-07-21 | 3,099,159,756 | 178,000 | 21.6804 | 14,294,733,167 | 2020-06-30 |
| 1259 | 2020-07-20 | 3,098,981,756 | -244,000 | 21.6792 | 14,294,733,167 | 2020-06-30 |
| 1260 | 2020-07-17 | 3,099,225,756 | 1,328,000 | 21.6809 | 14,294,733,167 | 2020-06-30 |
| 1261 | 2020-07-16 | 3,097,897,756 | 2,550,000 | 21.6716 | 14,294,733,167 | 2020-06-30 |
| 1262 | 2020-07-15 | 3,095,347,756 | 2,030,000 | 21.6538 | 14,294,733,167 | 2020-06-30 |
| 1263 | 2020-07-14 | 3,093,317,756 | -173,148 | 21.6396 | 14,294,733,167 | 2020-06-30 |
| 1264 | 2020-07-13 | 3,093,490,904 | 1,250,000 | 21.6408 | 14,294,733,167 | 2020-06-30 |
| 1265 | 2020-07-10 | 3,092,240,904 | -274,000 | 21.6320 | 14,294,733,167 | 2020-06-30 |
| 1266 | 2020-07-09 | 3,092,514,904 | -392,000 | 21.6339 | 14,294,733,167 | 2020-06-30 |
| 1267 | 2020-07-08 | 3,092,906,904 | 456,000 | 21.6367 | 14,294,733,167 | 2020-06-30 |
| 1268 | 2020-07-07 | 3,092,450,904 | 579,267 | 21.6335 | 14,294,733,167 | 2020-06-30 |
| 1269 | 2020-07-06 | 3,091,871,637 | -48,000 | 21.6294 | 14,294,733,167 | 2020-06-30 |
| 1270 | 2020-07-03 | 3,091,919,637 | 55,337,334 | 21.6298 | 14,294,733,167 | 2020-06-30 |
| 1271 | 2020-07-02 | 3,036,582,303 | 24,948,000 | 21.2427 | 14,294,733,167 | 2020-06-30 |
| 1272 | 2020-06-30 | 3,011,634,303 | 202,000 | 21.0681 | 14,294,733,167 | 2020-06-30 |
| 1273 | 2020-06-29 | 3,011,432,303 | -62,000 | 21.0667 | 14,294,733,167 | 2020-05-31 |
| 1274 | 2020-06-26 | 3,011,494,303 | 38,000 | 21.0672 | 14,294,733,167 | 2020-05-31 |
| 1275 | 2020-06-24 | 3,011,456,303 | -46,000 | 21.0669 | 14,294,733,167 | 2020-05-31 |
| 1276 | 2020-06-23 | 3,011,502,303 | -426,000 | 21.0672 | 14,294,733,167 | 2020-05-31 |
| 1277 | 2020-06-22 | 3,011,928,303 | -28,000 | 21.0702 | 14,294,733,167 | 2020-05-31 |
| 1278 | 2020-06-19 | 3,011,956,303 | -2,000 | 21.0704 | 14,294,733,167 | 2020-05-31 |
| 1279 | 2020-06-18 | 3,011,958,303 | -302,000 | 21.0704 | 14,294,733,167 | 2020-05-31 |
| 1280 | 2020-06-17 | 3,012,260,303 | 0 | 21.0725 | 14,294,733,167 | 2020-05-31 |
| 1281 | 2020-06-16 | 3,012,260,303 | 378,000 | 21.0725 | 14,294,733,167 | 2020-05-31 |
| 1282 | 2020-06-15 | 3,011,882,303 | -20,000 | 21.0699 | 14,294,733,167 | 2020-05-31 |
| 1283 | 2020-06-12 | 3,011,902,303 | -132,000 | 21.0700 | 14,294,733,167 | 2020-05-31 |
| 1284 | 2020-06-11 | 3,012,034,303 | 1,420,000 | 21.0709 | 14,294,733,167 | 2020-05-31 |
| 1285 | 2020-06-10 | 3,010,614,303 | -378,000 | 21.0610 | 14,294,733,167 | 2020-05-31 |
| 1286 | 2020-06-09 | 3,010,992,303 | -26,000 | 21.0636 | 14,294,733,167 | 2020-05-31 |
| 1287 | 2020-06-08 | 3,011,018,303 | -40,000 | 21.0638 | 14,294,733,167 | 2020-05-31 |
| 1288 | 2020-06-05 | 3,011,058,303 | 356,000 | 21.0641 | 14,294,733,167 | 2020-05-31 |
| 1289 | 2020-06-04 | 3,010,702,303 | 3,236,000 | 21.0616 | 14,294,733,167 | 2020-05-31 |
| 1290 | 2020-06-03 | 3,007,466,303 | 82,000 | 21.0390 | 14,294,733,167 | 2020-05-31 |
| 1291 | 2020-06-02 | 3,007,384,303 | -86,000 | 21.0384 | 14,294,733,167 | 2020-05-31 |
| 1292 | 2020-06-01 | 3,007,470,303 | 4,020,000 | 21.0390 | 14,294,733,167 | 2020-05-31 |
| 1293 | 2020-05-29 | 3,003,450,303 | 406,000 | 21.0109 | 14,294,733,167 | 2020-04-30 |
| 1294 | 2020-05-28 | 3,003,044,303 | 938,000 | 21.0080 | 14,294,733,167 | 2020-04-30 |
| 1295 | 2020-05-27 | 3,002,106,303 | -702,000 | 21.0015 | 14,294,733,167 | 2020-04-30 |
| 1296 | 2020-05-26 | 3,002,808,303 | 200,000 | 21.0064 | 14,294,733,167 | 2020-04-30 |
| 1297 | 2020-05-25 | 3,002,608,303 | -1,184,000 | 21.0050 | 14,294,733,167 | 2020-04-30 |
| 1298 | 2020-05-22 | 3,003,792,303 | 378,000 | 21.0133 | 14,294,733,167 | 2020-04-30 |
| 1299 | 2020-05-21 | 3,003,414,303 | 274,000 | 21.0106 | 14,294,733,167 | 2020-04-30 |
| 1300 | 2020-05-20 | 3,003,140,303 | -580,000 | 21.0087 | 14,294,733,167 | 2020-04-30 |
| 1301 | 2020-05-19 | 3,003,720,303 | -296,000 | 21.0128 | 14,294,733,167 | 2020-04-30 |
| 1302 | 2020-05-18 | 3,004,016,303 | 96,000 | 21.0148 | 14,294,733,167 | 2020-04-30 |
| 1303 | 2020-05-15 | 3,003,920,303 | 60,000 | 21.0142 | 14,294,733,167 | 2020-04-30 |
| 1304 | 2020-05-14 | 3,003,860,303 | -112,000 | 21.0138 | 14,294,733,167 | 2020-04-30 |
| 1305 | 2020-05-13 | 3,003,972,303 | 874,000 | 21.0145 | 14,294,733,167 | 2020-04-30 |
| 1306 | 2020-05-12 | 3,003,098,303 | -151,908,000 | 21.0084 | 14,294,733,167 | 2020-04-30 |
| 1307 | 2020-05-11 | 3,155,006,303 | -202,000 | 22.0711 | 14,294,733,167 | 2020-04-30 |
| 1308 | 2020-05-08 | 3,155,208,303 | 908,891 | 22.0725 | 14,294,733,167 | 2020-04-30 |
| 1309 | 2020-05-07 | 3,154,299,412 | 166,000 | 22.0662 | 14,294,733,167 | 2020-04-30 |
| 1310 | 2020-05-06 | 3,154,133,412 | -24,000 | 22.0650 | 14,294,733,167 | 2020-04-30 |
| 1311 | 2020-05-05 | 3,154,157,412 | 3,694,000 | 22.0652 | 14,294,733,167 | 2020-04-30 |
| 1312 | 2020-05-04 | 3,150,463,412 | -148,000 | 22.0393 | 14,294,733,167 | 2020-04-30 |
| 1313 | 2020-04-29 | 3,150,611,412 | -5,476,000 | 22.0404 | 14,294,733,167 | 2020-03-31 |
| 1314 | 2020-04-28 | 3,156,087,412 | -1,486,000 | 22.0787 | 14,294,733,167 | 2020-03-31 |
| 1315 | 2020-04-27 | 3,157,573,412 | 94,000 | 22.0891 | 14,294,733,167 | 2020-03-31 |
| 1316 | 2020-04-24 | 3,157,479,412 | -452,000 | 22.0884 | 14,294,733,167 | 2020-03-31 |
| 1317 | 2020-04-23 | 3,157,931,412 | 0 | 22.0916 | 14,294,733,167 | 2020-03-31 |
| 1318 | 2020-04-22 | 3,157,931,412 | 0 | 22.0916 | 14,294,733,167 | 2020-03-31 |
| 1319 | 2020-04-21 | 3,157,931,412 | 282,000 | 22.0916 | 14,294,733,167 | 2020-03-31 |
| 1320 | 2020-04-20 | 3,157,649,412 | -1,046,333 | 22.0896 | 14,294,733,167 | 2020-03-31 |
| 1321 | 2020-04-17 | 3,158,695,745 | -44,000 | 22.0969 | 14,294,733,167 | 2020-03-31 |
| 1322 | 2020-04-16 | 3,158,739,745 | -128,000 | 22.0972 | 14,294,733,167 | 2020-03-31 |
| 1323 | 2020-04-15 | 3,158,867,745 | -896,000 | 22.0981 | 14,294,733,167 | 2020-03-31 |
| 1324 | 2020-04-14 | 3,159,763,745 | 98,000 | 22.1044 | 14,294,733,167 | 2020-03-31 |
| 1325 | 2020-04-09 | 3,159,665,745 | -104,000 | 22.1037 | 14,294,733,167 | 2020-03-31 |
| 1326 | 2020-04-08 | 3,159,769,745 | -150,000 | 22.1044 | 14,294,733,167 | 2020-03-31 |
| 1327 | 2020-04-07 | 3,159,919,745 | -42,000 | 22.1055 | 14,294,733,167 | 2020-03-31 |
| 1328 | 2020-04-06 | 3,159,961,745 | -814,000 | 22.1058 | 14,294,733,167 | 2020-03-31 |
| 1329 | 2020-04-03 | 3,160,775,745 | -5,566,000 | 22.1115 | 14,294,733,167 | 2020-03-31 |
| 1330 | 2020-04-02 | 3,166,341,745 | -364,000 | 22.1504 | 14,294,733,167 | 2020-03-31 |
| 1331 | 2020-04-01 | 3,166,705,745 | -1,330,000 | 22.1530 | 14,294,733,167 | 2020-03-31 |
| 1332 | 2020-03-31 | 3,168,035,745 | 102,000 | 22.1623 | 14,294,733,167 | 2020-03-31 |
| 1333 | 2020-03-30 | 3,167,933,745 | -2,840,000 | 22.1615 | 14,294,733,167 | 2020-02-29 |
| 1334 | 2020-03-27 | 3,170,773,745 | -2,964,000 | 22.1814 | 14,294,733,167 | 2020-02-29 |
| 1335 | 2020-03-26 | 3,173,737,745 | -9,622,000 | 22.2021 | 14,294,733,167 | 2020-02-29 |
| 1336 | 2020-03-25 | 3,183,359,745 | -38,148,000 | 22.2695 | 14,294,733,167 | 2020-02-29 |
| 1337 | 2020-03-24 | 3,221,507,745 | 14,000 | 22.5363 | 14,294,733,167 | 2020-02-29 |
| 1338 | 2020-03-23 | 3,221,493,745 | -18,860,000 | 22.5362 | 14,294,733,167 | 2020-02-29 |
| 1339 | 2020-03-20 | 3,240,353,745 | 20,044,000 | 22.6682 | 14,294,733,167 | 2020-02-29 |
| 1340 | 2020-03-19 | 3,220,309,745 | 204,000 | 22.5279 | 14,294,733,167 | 2020-02-29 |
| 1341 | 2020-03-18 | 3,220,105,745 | -260,000 | 22.5265 | 14,294,733,167 | 2020-02-29 |
| 1342 | 2020-03-17 | 3,220,365,745 | -276,000 | 22.5283 | 14,294,733,167 | 2020-02-29 |
| 1343 | 2020-03-16 | 3,220,641,745 | 6,000 | 22.5303 | 14,294,733,167 | 2020-02-29 |
| 1344 | 2020-03-13 | 3,220,635,745 | -1,092,000 | 22.5302 | 14,294,733,167 | 2020-02-29 |
| 1345 | 2020-03-12 | 3,221,727,745 | 1,268,000 | 22.5379 | 14,294,733,167 | 2020-02-29 |
| 1346 | 2020-03-11 | 3,220,459,745 | -534,000 | 22.5290 | 14,294,733,167 | 2020-02-29 |
| 1347 | 2020-03-10 | 3,220,993,745 | -418,000 | 22.5327 | 14,294,733,167 | 2020-02-29 |
| 1348 | 2020-03-09 | 3,221,411,745 | 784,000 | 22.5357 | 14,294,733,167 | 2020-02-29 |
| 1349 | 2020-03-06 | 3,220,627,745 | -15,416,000 | 22.5302 | 14,294,733,167 | 2020-02-29 |
| 1350 | 2020-03-05 | 3,236,043,745 | -1,008,000 | 22.6380 | 14,294,733,167 | 2020-02-29 |
| 1351 | 2020-03-04 | 3,237,051,745 | 136,000 | 22.6451 | 14,294,733,167 | 2020-02-29 |
| 1352 | 2020-03-03 | 3,236,915,745 | 2,544,000 | 22.6441 | 14,294,733,167 | 2020-02-29 |
| 1353 | 2020-03-02 | 3,234,371,745 | -8,942,000 | 22.6263 | 14,294,733,167 | 2020-02-29 |
| 1354 | 2020-02-28 | 3,243,313,745 | -892,000 | 22.6889 | 14,294,733,167 | 2020-01-31 |
| 1355 | 2020-02-27 | 3,244,205,745 | 210,000 | 22.6951 | 14,294,733,167 | 2020-01-31 |
| 1356 | 2020-02-26 | 3,243,995,745 | -66,000 | 22.6936 | 14,294,733,167 | 2020-01-31 |
| 1357 | 2020-02-25 | 3,244,061,745 | -28,000 | 22.6941 | 14,294,733,167 | 2020-01-31 |
| 1358 | 2020-02-24 | 3,244,089,745 | -1,692,000 | 22.6943 | 14,294,733,167 | 2020-01-31 |
| 1359 | 2020-02-21 | 3,245,781,745 | 848,000 | 22.7061 | 14,294,733,167 | 2020-01-31 |
| 1360 | 2020-02-20 | 3,244,933,745 | 858,000 | 22.7002 | 14,294,733,167 | 2020-01-31 |
| 1361 | 2020-02-19 | 3,244,075,745 | -2,390,000 | 22.6942 | 14,294,733,167 | 2020-01-31 |
| 1362 | 2020-02-18 | 3,246,465,745 | -932,000 | 22.7109 | 14,294,733,167 | 2020-01-31 |
| 1363 | 2020-02-17 | 3,247,397,745 | -84,000 | 22.7174 | 14,294,733,167 | 2020-01-31 |
| 1364 | 2020-02-14 | 3,247,481,745 | -96,000 | 22.7180 | 14,294,733,167 | 2020-01-31 |
| 1365 | 2020-02-13 | 3,247,577,745 | 432,000 | 22.7187 | 14,294,733,167 | 2020-01-31 |
| 1366 | 2020-02-12 | 3,247,145,745 | 36,000 | 22.7157 | 14,294,733,167 | 2020-01-31 |
| 1367 | 2020-02-11 | 3,247,109,745 | 58,000 | 22.7154 | 14,294,733,167 | 2020-01-31 |
| 1368 | 2020-02-10 | 3,247,051,745 | 1,218,000 | 22.7150 | 14,294,733,167 | 2020-01-31 |
| 1369 | 2020-02-07 | 3,245,833,745 | 45,026,000 | 22.7065 | 14,294,733,167 | 2020-01-31 |
| 1370 | 2020-02-06 | 3,200,807,745 | 356,000 | 22.3915 | 14,294,733,167 | 2020-01-31 |
| 1371 | 2020-02-05 | 3,200,451,745 | -266,000 | 22.3890 | 14,294,733,167 | 2020-01-31 |
| 1372 | 2020-02-04 | 3,200,717,745 | 10,000 | 22.3909 | 14,294,733,167 | 2020-01-31 |
| 1373 | 2020-02-03 | 3,200,707,745 | -492,000 | 22.3908 | 14,294,733,167 | 2020-01-31 |
| 1374 | 2020-01-31 | 3,201,199,745 | 494,671 | 22.3943 | 14,294,733,167 | 2020-01-31 |
| 1375 | 2020-01-30 | 3,200,705,074 | -1,698,000 | 22.3908 | 14,294,733,167 | 2019-12-31 |
| 1376 | 2020-01-29 | 3,202,403,074 | -946,000 | 22.4027 | 14,294,733,167 | 2019-12-31 |
| 1377 | 2020-01-24 | 3,203,349,074 | 0 | 22.4093 | 14,294,733,167 | 2019-12-31 |
| 1378 | 2020-01-23 | 3,203,349,074 | 384,000 | 22.4093 | 14,294,733,167 | 2019-12-31 |
| 1379 | 2020-01-22 | 3,202,965,074 | 40,000 | 22.4066 | 14,294,733,167 | 2019-12-31 |
| 1380 | 2020-01-21 | 3,202,925,074 | -156,000 | 22.4063 | 14,294,733,167 | 2019-12-31 |
| 1381 | 2020-01-20 | 3,203,081,074 | 266,000 | 22.4074 | 14,294,733,167 | 2019-12-31 |
| 1382 | 2020-01-17 | 3,202,815,074 | -650,000 | 22.4056 | 14,294,733,167 | 2019-12-31 |
| 1383 | 2020-01-16 | 3,203,465,074 | -214,000 | 22.4101 | 14,294,733,167 | 2019-12-31 |
| 1384 | 2020-01-15 | 3,203,679,074 | 48,000 | 22.4116 | 14,294,733,167 | 2019-12-31 |
| 1385 | 2020-01-14 | 3,203,631,074 | -80,000 | 22.4113 | 14,294,733,167 | 2019-12-31 |
| 1386 | 2020-01-13 | 3,203,711,074 | -132,000 | 22.4118 | 14,294,733,167 | 2019-12-31 |
| 1387 | 2020-01-10 | 3,203,843,074 | -232,000 | 22.4128 | 14,294,733,167 | 2019-12-31 |
| 1388 | 2020-01-09 | 3,204,075,074 | 380,000 | 22.4144 | 14,294,733,167 | 2019-12-31 |
| 1389 | 2020-01-08 | 3,203,695,074 | -1,272,000 | 22.4117 | 14,294,733,167 | 2019-12-31 |
| 1390 | 2020-01-07 | 3,204,967,074 | -1,510,000 | 22.4206 | 14,294,733,167 | 2019-12-31 |
| 1391 | 2020-01-06 | 3,206,477,074 | -1,834,000 | 22.4312 | 14,294,733,167 | 2019-12-31 |
| 1392 | 2020-01-03 | 3,208,311,074 | 52,000 | 22.4440 | 14,294,733,167 | 2019-12-31 |
| 1393 | 2020-01-02 | 3,208,259,074 | 900,000 | 22.4436 | 14,294,733,167 | 2019-12-31 |
| 1394 | 2019-12-31 | 3,207,359,074 | 0 | 22.4373 | 14,294,733,167 | 2019-12-31 |
| 1395 | 2019-12-30 | 3,207,359,074 | -1,688,000 | 22.4373 | 14,294,733,167 | 2019-11-30 |
| 1396 | 2019-12-27 | 3,209,047,074 | -1,974,000 | 22.4492 | 14,294,733,167 | 2019-11-30 |
| 1397 | 2019-12-24 | 3,211,021,074 | 0 | 22.4630 | 14,294,733,167 | 2019-11-30 |
| 1398 | 2019-12-23 | 3,211,021,074 | 44,000 | 22.4630 | 14,294,733,167 | 2019-11-30 |
| 1399 | 2019-12-20 | 3,210,977,074 | -2,054,000 | 22.4627 | 14,294,733,167 | 2019-11-30 |
| 1400 | 2019-12-19 | 3,213,031,074 | -226,000 | 22.4770 | 14,294,733,167 | 2019-11-30 |
| 1401 | 2019-12-18 | 3,213,257,074 | 270,000 | 22.4786 | 14,294,733,167 | 2019-11-30 |
| 1402 | 2019-12-17 | 3,212,987,074 | -216,000 | 22.4767 | 14,294,733,167 | 2019-11-30 |
| 1403 | 2019-12-16 | 3,213,203,074 | -94,000 | 22.4782 | 14,294,733,167 | 2019-11-30 |
| 1404 | 2019-12-13 | 3,213,297,074 | -12,000 | 22.4789 | 14,294,733,167 | 2019-11-30 |
| 1405 | 2019-12-12 | 3,213,309,074 | -346,000 | 22.4790 | 14,294,733,167 | 2019-11-30 |
| 1406 | 2019-12-11 | 3,213,655,074 | -1,604,000 | 22.4814 | 14,294,733,167 | 2019-11-30 |
| 1407 | 2019-12-10 | 3,215,259,074 | 5,839,000 | 22.4926 | 14,294,733,167 | 2019-11-30 |
| 1408 | 2019-12-09 | 3,209,420,074 | -138,000 | 22.4518 | 14,294,733,167 | 2019-11-30 |
| 1409 | 2019-12-06 | 3,209,558,074 | 6,732,000 | 22.4527 | 14,294,733,167 | 2019-11-30 |
| 1410 | 2019-12-05 | 3,202,826,074 | 2,888,000 | 22.4056 | 14,294,733,167 | 2019-11-30 |
| 1411 | 2019-12-04 | 3,199,938,074 | -864,000 | 22.3854 | 14,294,733,167 | 2019-11-30 |
| 1412 | 2019-12-03 | 3,200,802,074 | -600,000 | 22.3915 | 14,294,733,167 | 2019-11-30 |
| 1413 | 2019-12-02 | 3,201,402,074 | -6,520,000 | 22.3957 | 14,294,733,167 | 2019-11-30 |
| 1414 | 2019-11-29 | 3,207,922,074 | 186,000 | 22.4413 | 14,294,733,167 | 2019-10-31 |
| 1415 | 2019-11-28 | 3,207,736,074 | -7,353,000 | 22.4400 | 14,294,733,167 | 2019-10-31 |
| 1416 | 2019-11-27 | 3,215,089,074 | -10,866,000 | 22.4914 | 14,294,733,167 | 2019-10-31 |
| 1417 | 2019-11-26 | 3,225,955,074 | -6,643,600 | 22.5674 | 14,294,733,167 | 2019-10-31 |
| 1418 | 2019-11-25 | 3,232,598,674 | -1,242,000 | 22.6139 | 14,294,733,167 | 2019-10-31 |
| 1419 | 2019-11-22 | 3,233,840,674 | -1,224,000 | 22.6226 | 14,294,733,167 | 2019-10-31 |
| 1420 | 2019-11-21 | 3,235,064,674 | -3,160,000 | 22.6312 | 14,294,733,167 | 2019-10-31 |
| 1421 | 2019-11-20 | 3,238,224,674 | -2,040,000 | 22.6533 | 14,294,733,167 | 2019-10-31 |
| 1422 | 2019-11-19 | 3,240,264,674 | -2,797,200 | 22.6675 | 14,294,733,167 | 2019-10-31 |
| 1423 | 2019-11-18 | 3,243,061,874 | -1,354,000 | 22.6871 | 14,294,733,167 | 2019-10-31 |
| 1424 | 2019-11-15 | 3,244,415,874 | -672,000 | 22.6966 | 14,294,733,167 | 2019-10-31 |
| 1425 | 2019-11-14 | 3,245,087,874 | -308,000 | 22.7013 | 14,294,733,167 | 2019-10-31 |
| 1426 | 2019-11-13 | 3,245,395,874 | -692,000 | 22.7034 | 14,294,733,167 | 2019-10-31 |
| 1427 | 2019-11-12 | 3,246,087,874 | -416,000 | 22.7083 | 14,294,733,167 | 2019-10-31 |
| 1428 | 2019-11-11 | 3,246,503,874 | -440,000 | 22.7112 | 14,294,733,167 | 2019-10-31 |
| 1429 | 2019-11-08 | 3,246,943,874 | -138,000 | 22.7143 | 14,294,733,167 | 2019-10-31 |
| 1430 | 2019-11-07 | 3,247,081,874 | -520,000 | 22.7152 | 14,294,733,167 | 2019-10-31 |
| 1431 | 2019-11-06 | 3,247,601,874 | -254,000 | 22.7189 | 14,294,733,167 | 2019-10-31 |
| 1432 | 2019-11-05 | 3,247,855,874 | 1,026,000 | 22.7206 | 14,294,733,167 | 2019-10-31 |
| 1433 | 2019-11-04 | 3,246,829,874 | -532,000 | 22.7135 | 14,294,733,167 | 2019-10-31 |
| 1434 | 2019-11-01 | 3,247,361,874 | 384,000 | 22.7172 | 14,294,733,167 | 2019-10-31 |
| 1435 | 2019-10-31 | 3,246,977,874 | -72,000 | 22.7145 | 14,294,733,167 | 2019-10-31 |
| 1436 | 2019-10-30 | 3,247,049,874 | 116,000 | 22.7150 | 14,294,733,167 | 2019-09-30 |
| 1437 | 2019-10-29 | 3,246,933,874 | -296,000 | 22.7142 | 14,294,733,167 | 2019-09-30 |
| 1438 | 2019-10-28 | 3,247,229,874 | 149,992,000 | 22.7163 | 14,294,733,167 | 2019-09-30 |
| 1439 | 2019-10-25 | 3,097,237,874 | 10,000 | 21.6670 | 14,294,733,167 | 2019-09-30 |
| 1440 | 2019-10-24 | 3,097,227,874 | -64,333 | 21.6669 | 14,294,733,167 | 2019-09-30 |
| 1441 | 2019-10-23 | 3,097,292,207 | -2,000 | 21.6674 | 14,294,733,167 | 2019-09-30 |
| 1442 | 2019-10-22 | 3,097,294,207 | -562,000 | 21.6674 | 14,294,733,167 | 2019-09-30 |
| 1443 | 2019-10-21 | 3,097,856,207 | -544,000 | 21.6713 | 14,294,733,167 | 2019-09-30 |
| 1444 | 2019-10-18 | 3,098,400,207 | -142,000 | 21.6751 | 14,294,733,167 | 2019-09-30 |
| 1445 | 2019-10-17 | 3,098,542,207 | -834,000 | 21.6761 | 14,294,733,167 | 2019-09-30 |
| 1446 | 2019-10-16 | 3,099,376,207 | 270,000 | 21.6819 | 14,294,733,167 | 2019-09-30 |
| 1447 | 2019-10-15 | 3,099,106,207 | 452,000 | 21.6801 | 14,294,733,167 | 2019-09-30 |
| 1448 | 2019-10-14 | 3,098,654,207 | -266,891 | 21.6769 | 14,294,733,167 | 2019-09-30 |
| 1449 | 2019-10-11 | 3,098,921,098 | -330,000 | 21.6788 | 14,294,733,167 | 2019-09-30 |
| 1450 | 2019-10-10 | 3,099,251,098 | -422,000 | 21.6811 | 14,294,733,167 | 2019-09-30 |
| 1451 | 2019-10-09 | 3,099,673,098 | 0 | 21.6840 | 14,294,733,167 | 2019-09-30 |
| 1452 | 2019-10-08 | 3,099,673,098 | -32,000 | 21.6840 | 14,294,733,167 | 2019-09-30 |
| 1453 | 2019-10-04 | 3,099,705,098 | 50,000 | 21.6842 | 14,294,733,167 | 2019-09-30 |
| 1454 | 2019-10-03 | 3,099,655,098 | 22,000 | 21.6839 | 14,294,733,167 | 2019-09-30 |
| 1455 | 2019-10-02 | 3,099,633,098 | -804,000 | 21.6837 | 14,294,733,167 | 2019-09-30 |
| 1456 | 2019-09-30 | 3,100,437,098 | -1,798,000 | 21.6894 | 14,294,733,167 | 2019-09-30 |
| 1457 | 2019-09-27 | 3,102,235,098 | -50,644,000 | 21.7019 | 14,294,733,167 | 2019-08-31 |
| 1458 | 2019-09-26 | 3,152,879,098 | -1,420,000 | 22.0562 | 14,294,733,167 | 2019-08-31 |
| 1459 | 2019-09-25 | 3,154,299,098 | 152,000 | 22.0662 | 14,294,733,167 | 2019-08-31 |
| 1460 | 2019-09-24 | 3,154,147,098 | -2,902,400 | 22.0651 | 14,294,733,167 | 2019-08-31 |
| 1461 | 2019-09-23 | 3,157,049,498 | 0 | 22.0854 | 14,294,733,167 | 2019-08-31 |
| 1462 | 2019-09-20 | 3,157,049,498 | -18,000 | 22.0854 | 14,294,733,167 | 2019-08-31 |
| 1463 | 2019-09-19 | 3,157,067,498 | -498,000 | 22.0855 | 14,294,733,167 | 2019-08-31 |
| 1464 | 2019-09-18 | 3,157,565,498 | -74,000 | 22.0890 | 14,294,733,167 | 2019-08-31 |
| 1465 | 2019-09-17 | 3,157,639,498 | 0 | 22.0895 | 14,294,733,167 | 2019-08-31 |
| 1466 | 2019-09-16 | 3,157,639,498 | 0 | 22.0895 | 14,294,733,167 | 2019-08-31 |
| 1467 | 2019-09-13 | 3,157,639,498 | 272,000 | 22.0895 | 14,294,733,167 | 2019-08-31 |
| 1468 | 2019-09-12 | 3,157,367,498 | -886,000 | 22.0876 | 14,294,733,167 | 2019-08-31 |
| 1469 | 2019-09-11 | 3,158,253,498 | 98,000 | 22.0938 | 14,294,733,167 | 2019-08-31 |
| 1470 | 2019-09-10 | 3,158,155,498 | 6,000 | 22.0931 | 14,294,733,167 | 2019-08-31 |
| 1471 | 2019-09-09 | 3,158,149,498 | 44,000 | 22.0931 | 14,294,733,167 | 2019-08-31 |
| 1472 | 2019-09-06 | 3,158,105,498 | -902,000 | 22.0928 | 14,294,733,167 | 2019-08-31 |
| 1473 | 2019-09-05 | 3,159,007,498 | 0 | 22.0991 | 14,294,733,167 | 2019-08-31 |
| 1474 | 2019-09-04 | 3,159,007,498 | 278,249 | 22.0991 | 14,294,733,167 | 2019-08-31 |
| 1475 | 2019-09-03 | 3,158,729,249 | 978,000 | 22.0972 | 14,294,733,167 | 2019-08-31 |
| 1476 | 2019-09-02 | 3,157,751,249 | 0 | 22.0903 | 14,294,733,167 | 2019-08-31 |
| 1477 | 2019-08-30 | 3,157,751,249 | -80,000 | 22.0903 | 14,294,733,167 | 2019-07-31 |
| 1478 | 2019-08-29 | 3,157,831,249 | -1,838,000 | 22.0909 | 14,294,733,167 | 2019-07-31 |
| 1479 | 2019-08-28 | 3,159,669,249 | 62,000 | 22.1037 | 14,294,733,167 | 2019-07-31 |
| 1480 | 2019-08-27 | 3,159,607,249 | -242,000 | 22.1033 | 14,294,733,167 | 2019-07-31 |
| 1481 | 2019-08-26 | 3,159,849,249 | -52,000 | 22.1050 | 14,294,733,167 | 2019-07-31 |
| 1482 | 2019-08-23 | 3,159,901,249 | -18,000 | 22.1054 | 14,294,733,167 | 2019-07-31 |
| 1483 | 2019-08-22 | 3,159,919,249 | -44,000 | 22.1055 | 14,294,733,167 | 2019-07-31 |
| 1484 | 2019-08-21 | 3,159,963,249 | 1,040,000 | 22.1058 | 14,294,733,167 | 2019-07-31 |
| 1485 | 2019-08-20 | 3,158,923,249 | -548,000 | 22.0985 | 14,294,733,167 | 2019-07-31 |
| 1486 | 2019-08-19 | 3,159,471,249 | 648,000 | 22.1023 | 14,294,733,167 | 2019-07-31 |
| 1487 | 2019-08-16 | 3,158,823,249 | -486,000 | 22.0978 | 14,294,733,167 | 2019-07-31 |
| 1488 | 2019-08-15 | 3,159,309,249 | 168,000 | 22.1012 | 14,294,733,167 | 2019-07-31 |
| 1489 | 2019-08-14 | 3,159,141,249 | -24,000 | 22.1000 | 14,294,733,167 | 2019-07-31 |
| 1490 | 2019-08-13 | 3,159,165,249 | 159,900 | 22.1002 | 14,294,733,167 | 2019-07-31 |
| 1491 | 2019-08-12 | 3,159,005,349 | 478,000 | 22.0991 | 14,294,733,167 | 2019-07-31 |
| 1492 | 2019-08-09 | 3,158,527,349 | 3,034,000 | 22.0957 | 14,294,733,167 | 2019-07-31 |
| 1493 | 2019-08-08 | 3,155,493,349 | -92,000 | 22.0745 | 14,294,733,167 | 2019-07-31 |
| 1494 | 2019-08-07 | 3,155,585,349 | 50,624,000 | 22.0752 | 14,294,733,167 | 2019-07-31 |
| 1495 | 2019-08-06 | 3,104,961,349 | -58,000 | 21.7210 | 14,294,733,167 | 2019-07-31 |
| 1496 | 2019-08-05 | 3,105,019,349 | 16,000 | 21.7214 | 14,294,733,167 | 2019-07-31 |
| 1497 | 2019-08-02 | 3,105,003,349 | -62,000 | 21.7213 | 14,294,733,167 | 2019-07-31 |
| 1498 | 2019-08-01 | 3,105,065,349 | 704,000 | 21.7217 | 14,294,733,167 | 2019-07-31 |
| 1499 | 2019-07-31 | 3,104,361,349 | 370,000 | 21.7168 | 14,294,733,167 | 2019-07-31 |
| 1500 | 2019-07-30 | 3,103,991,349 | 7,280,000 | 21.7142 | 14,294,733,167 | 2019-06-30 |
| 1501 | 2019-07-29 | 3,096,711,349 | -180,000 | 21.6633 | 14,294,733,167 | 2019-06-30 |
| 1502 | 2019-07-26 | 3,096,891,349 | -806,000 | 21.6646 | 14,294,733,167 | 2019-06-30 |
| 1503 | 2019-07-25 | 3,097,697,349 | -550,000 | 21.6702 | 14,294,733,167 | 2019-06-30 |
| 1504 | 2019-07-24 | 3,098,247,349 | 244,000 | 21.6740 | 14,294,733,167 | 2019-06-30 |
| 1505 | 2019-07-23 | 3,098,003,349 | 1,548,000 | 21.6723 | 14,294,733,167 | 2019-06-30 |
| 1506 | 2019-07-22 | 3,096,455,349 | 0 | 21.6615 | 14,294,733,167 | 2019-06-30 |
| 1507 | 2019-07-19 | 3,096,455,349 | -146,000 | 21.6615 | 14,294,733,167 | 2019-06-30 |
| 1508 | 2019-07-18 | 3,096,601,349 | -14,000 | 21.6625 | 14,294,733,167 | 2019-06-30 |
| 1509 | 2019-07-17 | 3,096,615,349 | 1,448,000 | 21.6626 | 14,294,733,167 | 2019-06-30 |
| 1510 | 2019-07-16 | 3,095,167,349 | 314,000 | 21.6525 | 14,294,733,167 | 2019-06-30 |
| 1511 | 2019-07-15 | 3,094,853,349 | -162,000 | 21.6503 | 14,294,733,167 | 2019-06-30 |
| 1512 | 2019-07-12 | 3,095,015,349 | -84,000 | 21.6514 | 14,294,733,167 | 2019-06-30 |
| 1513 | 2019-07-11 | 3,095,099,349 | -638,000 | 21.6520 | 14,294,733,167 | 2019-06-30 |
| 1514 | 2019-07-10 | 3,095,737,349 | 78,000 | 21.6565 | 14,294,733,167 | 2019-06-30 |
| 1515 | 2019-07-09 | 3,095,659,349 | -114,000 | 21.6559 | 14,294,733,167 | 2019-06-30 |
| 1516 | 2019-07-08 | 3,095,773,349 | 778,000 | 21.6567 | 14,294,733,167 | 2019-06-30 |
| 1517 | 2019-07-05 | 3,094,995,349 | -232,333 | 21.6513 | 14,294,733,167 | 2019-06-30 |
| 1518 | 2019-07-04 | 3,095,227,682 | 130,000 | 21.6529 | 14,294,733,167 | 2019-06-30 |
| 1519 | 2019-07-03 | 3,095,097,682 | -844,000 | 21.6520 | 14,294,733,167 | 2019-06-30 |
| 1520 | 2019-07-02 | 3,095,941,682 | -190,000 | 21.6579 | 14,294,733,167 | 2019-06-30 |
| 1521 | 2019-06-28 | 3,096,131,682 | 1,242,000 | 21.6592 | 14,294,733,167 | 2019-05-31 |
| 1522 | 2019-06-27 | 3,094,889,682 | -98,000 | 21.6506 | 14,294,733,167 | 2019-05-31 |
| 1523 | 2019-06-26 | 3,094,987,682 | 124,000 | 21.6512 | 14,294,733,167 | 2019-05-31 |
| 1524 | 2019-06-25 | 3,094,863,682 | 1,568,000 | 21.6504 | 14,294,733,167 | 2019-05-31 |
| 1525 | 2019-06-24 | 3,093,295,682 | -180,000 | 21.6394 | 14,294,733,167 | 2019-05-31 |
| 1526 | 2019-06-21 | 3,093,475,682 | 430,000 | 21.6407 | 14,294,733,167 | 2019-05-31 |
| 1527 | 2019-06-20 | 3,093,045,682 | 7,284,000 | 21.6377 | 14,294,733,167 | 2019-05-31 |
| 1528 | 2019-06-19 | 3,085,761,682 | -4,000 | 21.5867 | 14,294,733,167 | 2019-05-31 |
| 1529 | 2019-06-18 | 3,085,765,682 | 3,910,000 | 21.5867 | 14,294,733,167 | 2019-05-31 |
| 1530 | 2019-06-17 | 3,081,855,682 | 944,000 | 21.5594 | 14,294,733,167 | 2019-05-31 |
| 1531 | 2019-06-14 | 3,080,911,682 | 897,200 | 21.5528 | 14,294,733,167 | 2019-05-31 |
| 1532 | 2019-06-13 | 3,080,014,482 | -302,000 | 21.5465 | 14,294,733,167 | 2019-05-31 |
| 1533 | 2019-06-12 | 3,080,316,482 | -96,000 | 21.5486 | 14,294,733,167 | 2019-05-31 |
| 1534 | 2019-06-11 | 3,080,412,482 | -1,300,000 | 21.5493 | 14,294,733,167 | 2019-05-31 |
| 1535 | 2019-06-10 | 3,081,712,482 | -108,000 | 21.5584 | 14,294,733,167 | 2019-05-31 |
| 1536 | 2019-06-06 | 3,081,820,482 | -8,148,000 | 21.5591 | 14,294,733,167 | 2019-05-31 |
| 1537 | 2019-06-05 | 3,089,968,482 | -2,390,000 | 21.6161 | 14,294,733,167 | 2019-05-31 |
| 1538 | 2019-06-04 | 3,092,358,482 | -21,724,000 | 21.6329 | 14,294,733,167 | 2019-05-31 |
| 1539 | 2019-06-03 | 3,114,082,482 | -5,830,000 | 21.7848 | 14,294,733,167 | 2019-05-31 |
| 1540 | 2019-05-31 | 3,119,912,482 | 4,000 | 21.8256 | 14,294,733,167 | 2019-05-31 |
| 1541 | 2019-05-30 | 3,119,908,482 | 794,000 | 21.8256 | 14,294,733,167 | 2019-04-30 |
| 1542 | 2019-05-29 | 3,119,114,482 | -966,000 | 21.8200 | 14,294,733,167 | 2019-04-30 |
| 1543 | 2019-05-28 | 3,120,080,482 | -6,912,000 | 21.8268 | 14,294,733,167 | 2019-04-30 |
| 1544 | 2019-05-27 | 3,126,992,482 | -102,000 | 21.8751 | 14,294,733,167 | 2019-04-30 |
| 1545 | 2019-05-24 | 3,127,094,482 | -68,000 | 21.8759 | 14,294,733,167 | 2019-04-30 |
| 1546 | 2019-05-23 | 3,127,162,482 | -2,854,000 | 21.8763 | 14,294,733,167 | 2019-04-30 |
| 1547 | 2019-05-22 | 3,130,016,482 | 828,000 | 21.8963 | 14,294,733,167 | 2019-04-30 |
| 1548 | 2019-05-21 | 3,129,188,482 | 590,000 | 21.8905 | 14,294,733,167 | 2019-04-30 |
| 1549 | 2019-05-20 | 3,128,598,482 | 154,000 | 21.8864 | 14,294,733,167 | 2019-04-30 |
| 1550 | 2019-05-17 | 3,128,444,482 | 770,000 | 21.8853 | 14,294,733,167 | 2019-04-30 |
| 1551 | 2019-05-16 | 3,127,674,482 | 2,240,000 | 21.8799 | 14,294,733,167 | 2019-04-30 |
| 1552 | 2019-05-15 | 3,125,434,482 | 714,000 | 21.8642 | 14,294,733,167 | 2019-04-30 |
| 1553 | 2019-05-14 | 3,124,720,482 | 2,372,000 | 21.8592 | 14,294,733,167 | 2019-04-30 |
| 1554 | 2019-05-10 | 3,122,348,482 | 2,608,000 | 21.8426 | 14,294,733,167 | 2019-04-30 |
| 1555 | 2019-05-09 | 3,119,740,482 | 5,518,000 | 21.8244 | 14,294,733,167 | 2019-04-30 |
| 1556 | 2019-05-08 | 3,114,222,482 | 50,000 | 21.7858 | 14,294,733,167 | 2019-04-30 |
| 1557 | 2019-05-07 | 3,114,172,482 | 502,000 | 21.7855 | 14,294,733,167 | 2019-04-30 |
| 1558 | 2019-05-06 | 3,113,670,482 | 348,000 | 21.7819 | 14,294,733,167 | 2019-04-30 |
| 1559 | 2019-05-03 | 3,113,322,482 | -1,006,000 | 21.7795 | 14,294,733,167 | 2019-04-30 |
| 1560 | 2019-05-02 | 3,114,328,482 | -174,000 | 21.7865 | 14,294,733,167 | 2019-04-30 |
| 1561 | 2019-04-30 | 3,114,502,482 | -374,000 | 21.7878 | 14,294,733,167 | 2019-04-30 |
| 1562 | 2019-04-29 | 3,114,876,482 | 506,000 | 21.7904 | 14,294,733,167 | 2019-03-31 |
| 1563 | 2019-04-26 | 3,114,370,482 | -654,000 | 21.7868 | 14,294,733,167 | 2019-03-31 |
| 1564 | 2019-04-25 | 3,115,024,482 | -1,853,253 | 21.7914 | 14,294,733,167 | 2019-03-31 |
| 1565 | 2019-04-24 | 3,116,877,735 | -1,162,000 | 21.8044 | 14,294,733,167 | 2019-03-31 |
| 1566 | 2019-04-23 | 3,118,039,735 | -278,000 | 21.8125 | 14,294,733,167 | 2019-03-31 |
| 1567 | 2019-04-18 | 3,118,317,735 | 0 | 21.8145 | 14,294,733,167 | 2019-03-31 |
| 1568 | 2019-04-17 | 3,118,317,735 | 1,612,000 | 21.8145 | 14,294,733,167 | 2019-03-31 |
| 1569 | 2019-04-16 | 3,116,705,735 | 264,000 | 21.8032 | 14,294,733,167 | 2019-03-31 |
| 1570 | 2019-04-15 | 3,116,441,735 | -298,000 | 21.8013 | 14,294,733,167 | 2019-03-31 |
| 1571 | 2019-04-12 | 3,116,739,735 | -402,000 | 21.8034 | 14,294,733,167 | 2019-03-31 |
| 1572 | 2019-04-11 | 3,117,141,735 | 1,874,000 | 21.8062 | 14,294,733,167 | 2019-03-31 |
| 1573 | 2019-04-10 | 3,115,267,735 | -314,000 | 21.7931 | 14,294,733,167 | 2019-03-31 |
| 1574 | 2019-04-09 | 3,115,581,735 | -926,000 | 21.7953 | 14,294,733,167 | 2019-03-31 |
| 1575 | 2019-04-08 | 3,116,507,735 | 784,000 | 21.8018 | 14,294,733,167 | 2019-03-31 |
| 1576 | 2019-04-04 | 3,115,723,735 | -148,000 | 21.7963 | 14,294,733,167 | 2019-03-31 |
| 1577 | 2019-04-03 | 3,115,871,735 | -186,000 | 21.7973 | 14,294,733,167 | 2019-03-31 |
| 1578 | 2019-04-02 | 3,116,057,735 | -2,000 | 21.7986 | 14,294,733,167 | 2019-03-31 |
| 1579 | 2019-04-01 | 3,116,059,735 | 38,000 | 21.7987 | 14,294,733,167 | 2019-03-31 |
| 1580 | 2019-03-29 | 3,116,021,735 | 2,646,000 | 21.7984 | 14,294,733,167 | 2019-02-28 |
| 1581 | 2019-03-28 | 3,113,375,735 | 2,561,003 | 21.7799 | 14,294,733,167 | 2019-02-28 |
| 1582 | 2019-03-27 | 3,110,814,732 | -542,000 | 21.7620 | 14,294,733,167 | 2019-02-28 |
| 1583 | 2019-03-26 | 3,111,356,732 | -1,112,000 | 21.7658 | 14,294,733,167 | 2019-02-28 |
| 1584 | 2019-03-25 | 3,112,468,732 | -1,914,000 | 21.7735 | 14,294,733,167 | 2019-02-28 |
| 1585 | 2019-03-22 | 3,114,382,732 | 18,000 | 21.7869 | 14,294,733,167 | 2019-02-28 |
| 1586 | 2019-03-21 | 3,114,364,732 | -514,000 | 21.7868 | 14,294,733,167 | 2019-02-28 |
| 1587 | 2019-03-20 | 3,114,878,732 | -288,000 | 21.7904 | 14,294,733,167 | 2019-02-28 |
| 1588 | 2019-03-19 | 3,115,166,732 | -2,038,000 | 21.7924 | 14,294,733,167 | 2019-02-28 |
| 1589 | 2019-03-18 | 3,117,204,732 | -403,257 | 21.8067 | 14,294,733,167 | 2019-02-28 |
| 1590 | 2019-03-15 | 3,117,607,989 | 160,000 | 21.8095 | 14,294,733,167 | 2019-02-28 |
| 1591 | 2019-03-14 | 3,117,447,989 | -290,743 | 21.8084 | 14,294,733,167 | 2019-02-28 |
| 1592 | 2019-03-13 | 3,117,738,732 | -3,930,000 | 21.8104 | 14,294,733,167 | 2019-02-28 |
| 1593 | 2019-03-12 | 3,121,668,732 | -36,000 | 21.8379 | 14,294,733,167 | 2019-02-28 |
| 1594 | 2019-03-11 | 3,121,704,732 | 0 | 21.8381 | 14,294,733,167 | 2019-02-28 |
| 1595 | 2019-03-08 | 3,121,704,732 | -300,000 | 21.8381 | 14,294,733,167 | 2019-02-28 |
| 1596 | 2019-03-07 | 3,122,004,732 | -1,750,000 | 21.8402 | 14,294,733,167 | 2019-02-28 |
| 1597 | 2019-03-06 | 3,123,754,732 | 2,000 | 21.8525 | 14,294,733,167 | 2019-02-28 |
| 1598 | 2019-03-05 | 3,123,752,732 | 532,743 | 21.8525 | 14,294,733,167 | 2019-02-28 |
| 1599 | 2019-03-04 | 3,123,219,989 | 41,257 | 21.8487 | 14,294,733,167 | 2019-02-28 |
| 1600 | 2019-03-01 | 3,123,178,732 | 228,743 | 21.8485 | 14,294,733,167 | 2019-02-28 |
| 1601 | 2019-02-28 | 3,122,949,989 | 344,000 | 21.8469 | 14,294,733,167 | 2019-02-28 |
| 1602 | 2019-02-27 | 3,122,605,989 | -3,298,000 | 21.8445 | 14,294,733,167 | 2019-01-31 |
| 1603 | 2019-02-26 | 3,125,903,989 | -168,000 | 21.8675 | 14,294,733,167 | 2019-01-31 |
| 1604 | 2019-02-25 | 3,126,071,989 | 864,000 | 21.8687 | 14,294,733,167 | 2019-01-31 |
| 1605 | 2019-02-22 | 3,125,207,989 | -412,000 | 21.8627 | 14,294,733,167 | 2019-01-31 |
| 1606 | 2019-02-21 | 3,125,619,989 | 776,000 | 21.8655 | 14,294,733,167 | 2019-01-31 |
| 1607 | 2019-02-20 | 3,124,843,989 | -765,666 | 21.8601 | 14,294,733,167 | 2019-01-31 |
| 1608 | 2019-02-19 | 3,125,609,655 | 1,533,257 | 21.8655 | 14,294,733,167 | 2019-01-31 |
| 1609 | 2019-02-18 | 3,124,076,398 | 8,526,000 | 21.8547 | 14,294,733,167 | 2019-01-31 |
| 1610 | 2019-02-15 | 3,115,550,398 | -46,000 | 21.7951 | 14,294,733,167 | 2019-01-31 |
| 1611 | 2019-02-14 | 3,115,596,398 | -338,000 | 21.7954 | 14,294,733,167 | 2019-01-31 |
| 1612 | 2019-02-13 | 3,115,934,398 | 48,000 | 21.7978 | 14,294,733,167 | 2019-01-31 |
| 1613 | 2019-02-12 | 3,115,886,398 | 526,000 | 21.7974 | 14,294,733,167 | 2019-01-31 |
| 1614 | 2019-02-11 | 3,115,360,398 | -3,448,000 | 21.7938 | 14,294,733,167 | 2019-01-31 |
| 1615 | 2019-02-08 | 3,118,808,398 | -158,000 | 21.8179 | 14,294,733,167 | 2019-01-31 |
| 1616 | 2019-02-04 | 3,118,966,398 | 0 | 21.8190 | 14,294,733,167 | 2019-01-31 |
| 1617 | 2019-02-01 | 3,118,966,398 | -556,000 | 21.8190 | 14,294,733,167 | 2019-01-31 |
| 1618 | 2019-01-31 | 3,119,522,398 | -38,000 | 21.8229 | 14,294,733,167 | 2019-01-31 |
| 1619 | 2019-01-30 | 3,119,560,398 | -604,000 | 21.8231 | 14,294,733,167 | 2018-12-31 |
| 1620 | 2019-01-29 | 3,120,164,398 | -522,000 | 21.8274 | 14,294,733,167 | 2018-12-31 |
| 1621 | 2019-01-28 | 3,120,686,398 | -194,000 | 21.8310 | 14,294,733,167 | 2018-12-31 |
| 1622 | 2019-01-25 | 3,120,880,398 | 642,000 | 21.8324 | 14,294,733,167 | 2018-12-31 |
| 1623 | 2019-01-24 | 3,120,238,398 | -176,000 | 21.8279 | 14,294,733,167 | 2018-12-31 |
| 1624 | 2019-01-23 | 3,120,414,398 | 0 | 21.8291 | 14,294,733,167 | 2018-12-31 |
| 1625 | 2019-01-22 | 3,120,414,398 | 340,000 | 21.8291 | 14,294,733,167 | 2018-12-31 |
| 1626 | 2019-01-21 | 3,120,074,398 | -1,414,000 | 21.8267 | 14,294,733,167 | 2018-12-31 |
| 1627 | 2019-01-18 | 3,121,488,398 | -2,263,331 | 21.8366 | 14,294,733,167 | 2018-12-31 |
| 1628 | 2019-01-17 | 3,123,751,729 | 36,000 | 21.8525 | 14,294,733,167 | 2018-12-31 |
| 1629 | 2019-01-16 | 3,123,715,729 | -160,000 | 21.8522 | 14,294,733,167 | 2018-12-31 |
| 1630 | 2019-01-15 | 3,123,875,729 | -2,000 | 21.8533 | 14,294,733,167 | 2018-12-31 |
| 1631 | 2019-01-14 | 3,123,877,729 | -882,000 | 21.8533 | 14,294,733,167 | 2018-12-31 |
| 1632 | 2019-01-11 | 3,124,759,729 | -188,000 | 21.8595 | 14,294,733,167 | 2018-12-31 |
| 1633 | 2019-01-10 | 3,124,947,729 | 74,000 | 21.8608 | 14,294,733,167 | 2018-12-31 |
| 1634 | 2019-01-09 | 3,124,873,729 | -4,000 | 21.8603 | 14,294,733,167 | 2018-12-31 |
| 1635 | 2019-01-08 | 3,124,877,729 | 354,000 | 21.8603 | 14,294,733,167 | 2018-12-31 |
| 1636 | 2019-01-07 | 3,124,523,729 | 111,653 | 21.8579 | 14,294,733,167 | 2018-12-31 |
| 1637 | 2019-01-04 | 3,124,412,076 | 341,767 | 21.8571 | 14,294,733,167 | 2018-12-31 |
| 1638 | 2019-01-03 | 3,124,070,309 | 543,410 | 21.8547 | 14,294,733,167 | 2018-12-31 |
| 1639 | 2019-01-02 | 3,123,526,899 | 13,950 | 21.8509 | 14,294,733,167 | 2018-12-31 |
| 1640 | 2018-12-31 | 3,123,512,949 | 0 | 21.8508 | 14,294,733,167 | 2018-12-31 |
| 1641 | 2018-12-28 | 3,123,512,949 | 6,671,426 | 21.8508 | 14,294,733,167 | 2018-11-30 |
| 1642 | 2018-12-27 | 3,116,841,523 | -4 | 21.8041 | 14,294,733,167 | 2018-11-30 |
| 1643 | 2018-12-24 | 3,116,841,527 | 0 | 21.8041 | 14,294,733,167 | 2018-11-30 |
| 1644 | 2018-12-21 | 3,116,841,527 | 155,955 | 21.8041 | 14,294,733,167 | 2018-11-30 |
| 1645 | 2018-12-20 | 3,116,685,572 | -1,006,157 | 21.8030 | 14,294,733,167 | 2018-11-30 |
| 1646 | 2018-12-19 | 3,117,691,729 | 2,000 | 21.8101 | 14,294,733,167 | 2018-11-30 |
| 1647 | 2018-12-18 | 3,117,689,729 | 68,000 | 21.8101 | 14,294,733,167 | 2018-11-30 |
| 1648 | 2018-12-17 | 3,117,621,729 | -108,000 | 21.8096 | 14,294,733,167 | 2018-11-30 |
| 1649 | 2018-12-14 | 3,117,729,729 | -70,000 | 21.8103 | 14,294,733,167 | 2018-11-30 |
| 1650 | 2018-12-13 | 3,117,799,729 | 6,000 | 21.8108 | 14,294,733,167 | 2018-11-30 |
| 1651 | 2018-12-12 | 3,117,793,729 | 12,000 | 21.8108 | 14,294,733,167 | 2018-11-30 |
| 1652 | 2018-12-11 | 3,117,781,729 | 54,000 | 21.8107 | 14,294,733,167 | 2018-11-30 |
| 1653 | 2018-12-10 | 3,117,727,729 | -50,000 | 21.8103 | 14,294,733,167 | 2018-11-30 |
| 1654 | 2018-12-07 | 3,117,777,729 | 762,000 | 21.8107 | 14,294,733,167 | 2018-11-30 |
| 1655 | 2018-12-06 | 3,117,015,729 | 700,000 | 21.8053 | 14,294,733,167 | 2018-11-30 |
| 1656 | 2018-12-05 | 3,116,315,729 | 2,000 | 21.8004 | 14,294,733,167 | 2018-11-30 |
| 1657 | 2018-12-04 | 3,116,313,729 | 302,000 | 21.8004 | 14,294,733,167 | 2018-11-30 |
| 1658 | 2018-12-03 | 3,116,011,729 | -188,000 | 21.7983 | 14,294,733,167 | 2018-11-30 |
| 1659 | 2018-11-30 | 3,116,199,729 | -282,000 | 21.7996 | 14,294,733,167 | 2018-11-30 |
| 1660 | 2018-11-29 | 3,116,481,729 | -546,574 | 21.8016 | 14,294,733,167 | 2018-10-31 |
| 1661 | 2018-11-28 | 3,117,028,303 | -448,000 | 21.8054 | 14,294,733,167 | 2018-10-31 |
| 1662 | 2018-11-27 | 3,117,476,303 | -88,000 | 21.8086 | 14,294,733,167 | 2018-10-31 |
| 1663 | 2018-11-26 | 3,117,564,303 | 106,000 | 21.8092 | 14,294,733,167 | 2018-10-31 |
| 1664 | 2018-11-23 | 3,117,458,303 | -1,886,000 | 21.8084 | 14,294,733,167 | 2018-10-31 |
| 1665 | 2018-11-22 | 3,119,344,303 | -658,000 | 21.8216 | 14,294,733,167 | 2018-10-31 |
| 1666 | 2018-11-21 | 3,120,002,303 | -1,228,000 | 21.8262 | 14,294,733,167 | 2018-10-31 |
| 1667 | 2018-11-20 | 3,121,230,303 | -150,478,000 | 21.8348 | 14,294,733,167 | 2018-10-31 |
| 1668 | 2018-11-19 | 3,271,708,303 | 298,000 | 22.8875 | 14,294,733,167 | 2018-10-31 |
| 1669 | 2018-11-16 | 3,271,410,303 | -414,000 | 22.8854 | 14,294,733,167 | 2018-10-31 |
| 1670 | 2018-11-15 | 3,271,824,303 | -70,000 | 22.8883 | 14,294,733,167 | 2018-10-31 |
| 1671 | 2018-11-14 | 3,271,894,303 | -2,032,000 | 22.8888 | 14,294,733,167 | 2018-10-31 |
| 1672 | 2018-11-13 | 3,273,926,303 | -426,000 | 22.9030 | 14,294,733,167 | 2018-10-31 |
| 1673 | 2018-11-12 | 3,274,352,303 | -54,000 | 22.9060 | 14,294,733,167 | 2018-10-31 |
| 1674 | 2018-11-09 | 3,274,406,303 | -74,000 | 22.9064 | 14,294,733,167 | 2018-10-31 |
| 1675 | 2018-11-08 | 3,274,480,303 | 1,428,000 | 22.9069 | 14,294,733,167 | 2018-10-31 |
| 1676 | 2018-11-07 | 3,273,052,303 | -70,000 | 22.8969 | 14,294,733,167 | 2018-10-31 |
| 1677 | 2018-11-06 | 3,273,122,303 | 572,000 | 22.8974 | 14,294,733,167 | 2018-10-31 |
| 1678 | 2018-11-05 | 3,272,550,303 | 1,060,000 | 22.8934 | 14,294,733,167 | 2018-10-31 |
| 1679 | 2018-11-02 | 3,271,490,303 | 1,052,000 | 22.8860 | 14,294,733,167 | 2018-10-31 |
| 1680 | 2018-11-01 | 3,270,438,303 | -2,958,000 | 22.8786 | 14,294,733,167 | 2018-10-31 |
| 1681 | 2018-10-31 | 3,273,396,303 | 264,000 | 22.8993 | 14,294,733,167 | 2018-10-31 |
| 1682 | 2018-10-30 | 3,273,132,303 | 578,000 | 22.8975 | 14,294,733,167 | 2018-09-30 |
| 1683 | 2018-10-29 | 3,272,554,303 | 4,410,000 | 22.8934 | 14,294,733,167 | 2018-09-30 |
| 1684 | 2018-10-26 | 3,268,144,303 | 1,490,796,000 | 22.8626 | 14,294,733,167 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,777,348,303 | -40,000 | 12.4336 | 14,294,733,167 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,777,388,303 | -556,000 | 12.4339 | 14,294,733,167 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,777,944,303 | -94,000 | 12.4378 | 14,294,733,167 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,778,038,303 | 2,424,000 | 12.4384 | 14,294,733,167 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,775,614,303 | 712,000 | 12.4215 | 14,294,733,167 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,774,902,303 | -564,000 | 12.4165 | 14,294,733,167 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,775,466,303 | -740,000 | 12.4204 | 14,294,733,167 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,776,206,303 | 10,206,000 | 12.4256 | 14,294,733,167 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,766,000,303 | 3,592,000 | 12.3542 | 14,294,733,167 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,762,408,303 | 1,676,000 | 12.3291 | 14,294,733,167 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,760,732,303 | -234,000 | 12.3173 | 14,294,733,167 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,760,966,303 | 404,000 | 12.3190 | 14,294,733,167 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,760,562,303 | 8,000 | 12.3162 | 14,294,733,167 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,760,554,303 | -278,000 | 12.3161 | 14,294,733,167 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,760,832,303 | 432,000 | 12.3180 | 14,294,733,167 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,760,400,303 | -1,536,000 | 12.3150 | 14,294,733,167 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,761,936,303 | -50,000 | 12.3258 | 14,294,733,167 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,761,986,303 | -676,000 | 12.3261 | 14,294,733,167 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,762,662,303 | -294,000 | 12.3309 | 14,294,733,167 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,762,956,303 | -1,108,000 | 12.3329 | 14,294,733,167 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,764,064,303 | -544,000 | 12.3407 | 14,294,733,167 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,764,608,303 | 646,000 | 12.3445 | 14,294,733,167 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,763,962,303 | -150,000 | 12.3399 | 14,294,733,167 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,764,112,303 | 306,000 | 12.3410 | 14,294,733,167 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,763,806,303 | -944,000 | 12.3389 | 14,294,733,167 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,764,750,303 | -1,496,000 | 12.3455 | 14,294,733,167 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,766,246,303 | -1,210,000 | 12.3559 | 14,294,733,167 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,767,456,303 | -1,288,000 | 12.3644 | 14,294,733,167 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,768,744,303 | 82,000 | 12.3734 | 14,294,733,167 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,768,662,303 | -5,698,000 | 12.3728 | 14,294,733,167 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,774,360,303 | 1,283,000 | 12.4127 | 14,294,733,167 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,773,077,303 | 40,000 | 12.4037 | 14,294,733,167 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,773,037,303 | -310,000 | 12.4034 | 14,294,733,167 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,773,347,303 | -3,862,000 | 12.4056 | 14,294,733,167 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,777,209,303 | -313,000 | 12.4326 | 14,294,733,167 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,777,522,303 | 944,000 | 12.4348 | 14,294,733,167 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,776,578,303 | -634,000 | 12.4282 | 14,294,733,167 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,777,212,303 | -106,000 | 12.4326 | 14,294,733,167 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,777,318,303 | -100,000 | 12.4334 | 14,294,733,167 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,777,418,303 | -456,000 | 12.4341 | 14,294,733,167 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,777,874,303 | 244,000 | 12.4373 | 14,294,733,167 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,777,630,303 | 12,000 | 12.4356 | 14,294,733,167 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,777,618,303 | 44,000 | 12.4355 | 14,294,733,167 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,777,574,303 | -1,370,000 | 12.4352 | 14,294,733,167 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,778,944,303 | -94,000 | 12.4448 | 14,294,733,167 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,779,038,303 | -274,000 | 12.4454 | 14,294,733,167 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,779,312,303 | -40,000 | 12.4473 | 14,294,733,167 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,779,352,303 | 776,000 | 12.4476 | 14,294,733,167 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,778,576,303 | -2,498,000 | 12.4422 | 14,294,733,167 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,781,074,303 | 49,876,000 | 12.4597 | 14,294,733,167 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,731,198,303 | 6,000 | 12.1107 | 14,294,733,167 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,731,192,303 | -434,000 | 12.1107 | 14,294,733,167 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,731,626,303 | -512,000 | 12.1137 | 14,294,733,167 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,732,138,303 | -1,336,000 | 12.1173 | 14,294,733,167 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,733,474,303 | -930,000 | 12.1267 | 14,294,733,167 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,734,404,303 | -46,000 | 12.1332 | 14,294,733,167 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,734,450,303 | 8,000 | 12.1335 | 14,294,733,167 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,734,442,303 | -126,000 | 12.1334 | 14,294,733,167 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,734,568,303 | 180,000 | 12.1343 | 14,294,733,167 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,734,388,303 | -142,000 | 12.1331 | 14,294,733,167 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,734,530,303 | -714,000 | 12.1341 | 14,294,733,167 | 2018-06-30 |
| 1746 | 2018-07-27 | 1,735,244,303 | -24,000 | 12.1390 | 14,294,733,167 | 2018-06-30 |
| 1747 | 2018-07-26 | 1,735,268,303 | -438,000 | 12.1392 | 14,294,733,167 | 2018-06-30 |
| 1748 | 2018-07-25 | 1,735,706,303 | -720,000 | 12.1423 | 14,294,733,167 | 2018-06-30 |
| 1749 | 2018-07-24 | 1,736,426,303 | -652,000 | 12.1473 | 14,294,733,167 | 2018-06-30 |
| 1750 | 2018-07-23 | 1,737,078,303 | 252,000 | 12.1519 | 14,294,733,167 | 2018-06-30 |
| 1751 | 2018-07-20 | 1,736,826,303 | -8,000 | 12.1501 | 14,294,733,167 | 2018-06-30 |
| 1752 | 2018-07-19 | 1,736,834,303 | 270,000 | 12.1502 | 14,294,733,167 | 2018-06-30 |
| 1753 | 2018-07-18 | 1,736,564,303 | -110,000 | 12.1483 | 14,294,733,167 | 2018-06-30 |
| 1754 | 2018-07-17 | 1,736,674,303 | -20,000 | 12.1491 | 14,294,733,167 | 2018-06-30 |
| 1755 | 2018-07-16 | 1,736,694,303 | -1,300,000 | 12.1492 | 14,294,733,167 | 2018-06-30 |
| 1756 | 2018-07-13 | 1,737,994,303 | 2,074,000 | 12.1583 | 14,294,733,167 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,735,920,303 | -16,000 | 12.1438 | 14,294,733,167 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,735,936,303 | 1,102,000 | 12.1439 | 14,294,733,167 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,734,834,303 | 62,000 | 12.1362 | 14,294,733,167 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,734,772,303 | 174,000 | 12.1357 | 14,294,733,167 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,734,598,303 | 0 | 12.1345 | 14,294,733,167 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,734,598,303 | -2,638,333 | 12.1345 | 14,294,733,167 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,737,236,636 | 1,310,000 | 12.1530 | 14,294,733,167 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,735,926,636 | -360,000 | 12.1438 | 14,294,733,167 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,736,286,636 | -68,000 | 12.1463 | 14,294,733,167 | 2018-05-31 |
| 1766 | 2018-06-28 | 1,736,354,636 | -36,000 | 12.1468 | 14,294,733,167 | 2018-05-31 |
| 1767 | 2018-06-27 | 1,736,390,636 | -194,000 | 12.1471 | 14,294,733,167 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,736,584,636 | 780,000 | 12.1484 | 14,294,733,167 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,735,804,636 | -90,000 | 12.1430 | 14,294,733,167 | 2018-05-31 |
| 1770 | 2018-06-22 | 1,735,894,636 | 2,546,000 | 12.1436 | 14,294,733,167 | 2018-05-31 |
| 1771 | 2018-06-21 | 1,733,348,636 | -816,000 | 12.1258 | 14,294,733,167 | 2018-05-31 |
| 1772 | 2018-06-20 | 1,734,164,636 | -1,040,000 | 12.1315 | 14,294,733,167 | 2018-05-31 |
| 1773 | 2018-06-19 | 1,735,204,636 | 990,000 | 12.1388 | 14,294,733,167 | 2018-05-31 |
| 1774 | 2018-06-15 | 1,734,214,636 | 330,000 | 12.1318 | 14,294,733,167 | 2018-05-31 |
| 1775 | 2018-06-14 | 1,733,884,636 | -288,000 | 12.1295 | 14,294,733,167 | 2018-05-31 |
| 1776 | 2018-06-13 | 1,734,172,636 | 406,000 | 12.1315 | 14,294,733,167 | 2018-05-31 |
| 1777 | 2018-06-12 | 1,733,766,636 | -3,752,000 | 12.1287 | 14,294,733,167 | 2018-05-31 |
| 1778 | 2018-06-11 | 1,737,518,636 | -2,788,000 | 12.1550 | 14,294,733,167 | 2018-05-31 |
| 1779 | 2018-06-08 | 1,740,306,636 | 226,000 | 12.1745 | 14,294,733,167 | 2018-05-31 |
| 1780 | 2018-06-07 | 1,740,080,636 | -91,592,000 | 12.1729 | 14,294,733,167 | 2018-05-31 |
| 1781 | 2018-06-06 | 1,831,672,636 | -888,000 | 12.8136 | 14,294,733,167 | 2018-05-31 |
| 1782 | 2018-06-05 | 1,832,560,636 | 310,000 | 12.8198 | 14,294,733,167 | 2018-05-31 |
| 1783 | 2018-06-04 | 1,832,250,636 | 204,040,000 | 12.8177 | 14,294,733,167 | 2018-05-31 |
| 1784 | 2018-06-01 | 1,628,210,636 | 16,462,000 | 11.3903 | 14,294,733,167 | 2018-05-31 |
| 1785 | 2018-05-31 | 1,611,748,636 | -8,044,000 | 11.2751 | 14,294,733,167 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,619,792,636 | 200,000 | 11.3314 | 14,294,733,167 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,619,592,636 | -162,000 | 11.3300 | 14,294,733,167 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,619,754,636 | 1,898,000 | 11.3311 | 14,294,733,167 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,617,856,636 | -1,366,000 | 11.3179 | 14,294,733,167 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,619,222,636 | 232,000 | 11.3274 | 14,294,733,167 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,618,990,636 | -4,856,000 | 11.3258 | 14,294,733,167 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,623,846,636 | -4,579,000 | 11.3598 | 14,294,733,167 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,628,425,636 | -44,350,605 | 11.3918 | 14,294,733,167 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,672,776,241 | -522,000 | 11.7020 | 14,294,733,167 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,673,298,241 | 1,220,100 | 11.7057 | 14,294,733,167 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,672,078,141 | -106,000 | 11.6972 | 14,294,733,167 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,672,184,141 | 1,760,000 | 11.6979 | 14,294,733,167 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,670,424,141 | -44,000 | 11.6856 | 14,294,733,167 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,670,468,141 | 1,026,000 | 11.6859 | 14,294,733,167 | 2018-04-30 |
| 1800 | 2018-05-09 | 1,669,442,141 | -28,000 | 11.6787 | 14,294,733,167 | 2018-04-30 |
| 1801 | 2018-05-08 | 1,669,470,141 | 690,000 | 11.6789 | 14,294,733,167 | 2018-04-30 |
| 1802 | 2018-05-07 | 1,668,780,141 | -252,000 | 11.6741 | 14,294,733,167 | 2018-04-30 |
| 1803 | 2018-05-04 | 1,669,032,141 | -214,000 | 11.6759 | 14,294,733,167 | 2018-04-30 |
| 1804 | 2018-05-03 | 1,669,246,141 | -714,000 | 11.6774 | 14,294,733,167 | 2018-04-30 |
| 1805 | 2018-05-02 | 1,669,960,141 | 212,000 | 11.6823 | 14,294,733,167 | 2018-04-30 |
| 1806 | 2018-04-30 | 1,669,748,141 | 1,397,900 | 11.6809 | 14,294,733,167 | 2018-04-30 |
| 1807 | 2018-04-27 | 1,668,350,241 | -10,000 | 11.6711 | 14,294,733,167 | 2018-03-31 |
| 1808 | 2018-04-26 | 1,668,360,241 | 46,000 | 11.6712 | 14,294,733,167 | 2018-03-31 |
| 1809 | 2018-04-25 | 1,668,314,241 | 34,000 | 11.6708 | 14,294,733,167 | 2018-03-31 |
| 1810 | 2018-04-24 | 1,668,280,241 | 794,000 | 11.6706 | 14,294,733,167 | 2018-03-31 |
| 1811 | 2018-04-23 | 1,667,486,241 | -508,000 | 11.6650 | 14,294,733,167 | 2018-03-31 |
| 1812 | 2018-04-20 | 1,667,994,241 | 756,000 | 11.6686 | 14,294,733,167 | 2018-03-31 |
| 1813 | 2018-04-19 | 1,667,238,241 | -30,000 | 11.6633 | 14,294,733,167 | 2018-03-31 |
| 1814 | 2018-04-18 | 1,667,268,241 | 150,000 | 11.6635 | 14,294,733,167 | 2018-03-31 |
| 1815 | 2018-04-17 | 1,667,118,241 | 898,000 | 11.6625 | 14,294,733,167 | 2018-03-31 |
| 1816 | 2018-04-16 | 1,666,220,241 | 1,100,000 | 11.6562 | 14,294,733,167 | 2018-03-31 |
| 1817 | 2018-04-13 | 1,665,120,241 | 128,000 | 11.6485 | 14,294,733,167 | 2018-03-31 |
| 1818 | 2018-04-12 | 1,664,992,241 | 268,000 | 11.6476 | 14,294,733,167 | 2018-03-31 |
| 1819 | 2018-04-11 | 1,664,724,241 | -2,758,000 | 11.6457 | 14,294,733,167 | 2018-03-31 |
| 1820 | 2018-04-10 | 1,667,482,241 | -196,000 | 11.6650 | 14,294,733,167 | 2018-03-31 |
| 1821 | 2018-04-09 | 1,667,678,241 | 1,344,000 | 11.6664 | 14,294,733,167 | 2018-03-31 |
| 1822 | 2018-04-06 | 1,666,334,241 | -708,000 | 11.6570 | 14,294,733,167 | 2018-03-31 |
| 1823 | 2018-04-04 | 1,667,042,241 | 3,676,000 | 11.6619 | 14,294,733,167 | 2018-03-31 |
| 1824 | 2018-04-03 | 1,663,366,241 | 240,000 | 11.6362 | 14,294,733,167 | 2018-03-31 |
| 1825 | 2018-03-29 | 1,663,126,241 | -394,000 | 11.6345 | 14,294,733,167 | 2018-02-28 |
| 1826 | 2018-03-28 | 1,663,520,241 | -1,262,000 | 11.6373 | 14,294,733,167 | 2018-02-28 |
| 1827 | 2018-03-27 | 1,664,782,241 | -1,488,000 | 11.6461 | 14,294,733,167 | 2018-02-28 |
| 1828 | 2018-03-26 | 1,666,270,241 | 14,000 | 11.6565 | 14,294,733,167 | 2018-02-28 |
| 1829 | 2018-03-23 | 1,666,256,241 | -3,765,999 | 11.6564 | 14,294,733,167 | 2018-02-28 |
| 1830 | 2018-03-22 | 1,670,022,240 | 31,999 | 11.6828 | 14,294,733,167 | 2018-02-28 |
| 1831 | 2018-03-21 | 1,669,990,241 | -360,000 | 11.6826 | 14,294,733,167 | 2018-02-28 |
| 1832 | 2018-03-20 | 1,670,350,241 | -2,986,000 | 11.6851 | 14,294,733,167 | 2018-02-28 |
| 1833 | 2018-03-19 | 1,673,336,241 | -784,000 | 11.7060 | 14,294,733,167 | 2018-02-28 |
| 1834 | 2018-03-16 | 1,674,120,241 | -1,180,249 | 11.7114 | 14,294,733,167 | 2018-02-28 |
| 1835 | 2018-03-15 | 1,675,300,490 | 3,278,000 | 11.7197 | 14,294,733,167 | 2018-02-28 |
| 1836 | 2018-03-14 | 1,672,022,490 | -988,000 | 11.6968 | 14,294,733,167 | 2018-02-28 |
| 1837 | 2018-03-13 | 1,673,010,490 | -2,846,000 | 11.7037 | 14,294,733,167 | 2018-02-28 |
| 1838 | 2018-03-12 | 1,675,856,490 | 2,010,000 | 11.7236 | 14,294,733,167 | 2018-02-28 |
| 1839 | 2018-03-09 | 1,673,846,490 | -2,028,000 | 11.7095 | 14,294,733,167 | 2018-02-28 |
| 1840 | 2018-03-08 | 1,675,874,490 | 2,036,000 | 11.7237 | 14,294,733,167 | 2018-02-28 |
| 1841 | 2018-03-07 | 1,673,838,490 | 1,394,000 | 11.7095 | 14,294,733,167 | 2018-02-28 |
| 1842 | 2018-03-06 | 1,672,444,490 | -3,236,000 | 11.6997 | 14,294,733,167 | 2018-02-28 |
| 1843 | 2018-03-05 | 1,675,680,490 | 1,546,000 | 11.7224 | 14,294,733,167 | 2018-02-28 |
| 1844 | 2018-03-02 | 1,674,134,490 | -522,000 | 11.7115 | 14,294,733,167 | 2018-02-28 |
| 1845 | 2018-03-01 | 1,674,656,490 | 1,194,000 | 11.7152 | 14,294,733,167 | 2018-02-28 |
| 1846 | 2018-02-28 | 1,673,462,490 | -3,568,000 | 11.7068 | 14,294,733,167 | 2018-02-28 |
| 1847 | 2018-02-27 | 1,677,030,490 | -90,000 | 11.7318 | 14,294,733,167 | 2018-01-31 |
| 1848 | 2018-02-26 | 1,677,120,490 | 17,108,000 | 11.7324 | 14,294,733,167 | 2018-01-31 |
| 1849 | 2018-02-23 | 1,660,012,490 | -1,584,000 | 11.6128 | 14,294,733,167 | 2018-01-31 |
| 1850 | 2018-02-22 | 1,661,596,490 | -3,688,000 | 11.6238 | 14,294,733,167 | 2018-01-31 |
| 1851 | 2018-02-21 | 1,665,284,490 | -1,256,000 | 11.6496 | 14,294,733,167 | 2018-01-31 |
| 1852 | 2018-02-20 | 1,666,540,490 | -626,000 | 11.6584 | 14,294,733,167 | 2018-01-31 |
| 1853 | 2018-02-15 | 1,667,166,490 | 0 | 11.6628 | 14,294,733,167 | 2018-01-31 |
| 1854 | 2018-02-14 | 1,667,166,490 | -2,166,000 | 11.6628 | 14,294,733,167 | 2018-01-31 |
| 1855 | 2018-02-13 | 1,669,332,490 | 8,576,000 | 11.6780 | 14,294,733,167 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,660,756,490 | -5,200,000 | 11.6180 | 14,294,733,167 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,665,956,490 | -1,008,255 | 11.6543 | 14,294,733,167 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,666,964,745 | -10,982,333 | 11.6614 | 14,294,733,167 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,677,947,078 | -21,950,000 | 11.7382 | 14,294,733,167 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,699,897,078 | -2,596,000 | 11.8918 | 14,294,733,167 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,702,493,078 | -3,108,000 | 11.9099 | 14,294,733,167 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,705,601,078 | -4,744,000 | 11.9317 | 14,294,733,167 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,710,345,078 | 972,777 | 11.9649 | 14,294,733,167 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,709,372,301 | -1,644,000 | 11.9581 | 14,294,733,167 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,711,016,301 | -1,618,000 | 11.9696 | 14,294,733,167 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,712,634,301 | -2,858,000 | 11.9809 | 14,294,733,167 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,715,492,301 | -2,528,000 | 12.0009 | 14,294,733,167 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,718,020,301 | 3,981,756 | 12.0186 | 14,294,733,167 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,714,038,545 | -5,948,000 | 11.9907 | 14,294,733,167 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,719,986,545 | -1,756,000 | 12.0323 | 14,294,733,167 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,721,742,545 | 1,711,833 | 12.0446 | 14,294,733,167 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,720,030,712 | -7,514,501 | 12.0326 | 14,294,733,167 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,727,545,213 | -1,440,000 | 12.0852 | 14,294,733,167 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,728,985,213 | -7,378,000 | 12.0953 | 14,294,733,167 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,736,363,213 | -1,058,000 | 12.1469 | 14,294,733,167 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,737,421,213 | -3,822,000 | 12.1543 | 14,294,733,167 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,741,243,213 | -1,019,440 | 12.1810 | 14,294,733,167 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,742,262,653 | -1,868,000 | 12.1881 | 14,294,733,167 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,744,130,653 | -1,216,000 | 12.2012 | 14,294,733,167 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,745,346,653 | -312,000 | 12.2097 | 14,294,733,167 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,745,658,653 | 25,746,000 | 12.2119 | 14,294,733,167 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,719,912,653 | -3,376,000 | 12.0318 | 14,294,733,167 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,723,288,653 | -9,118,000 | 12.0554 | 14,294,733,167 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,732,406,653 | 8,032,000 | 12.1192 | 14,294,733,167 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,724,374,653 | -1,244,000 | 12.0630 | 14,294,733,167 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,725,618,653 | 4,339,000 | 12.0717 | 14,294,733,167 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,721,279,653 | 1,765,995 | 12.0414 | 14,294,733,167 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,719,513,658 | 4,079,440 | 12.0290 | 14,294,733,167 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,715,434,218 | -1,884,000 | 12.0005 | 14,294,733,167 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,717,318,218 | -4,344,666 | 12.0136 | 14,294,733,167 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,721,662,884 | 2,446,000 | 12.0440 | 14,294,733,167 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,719,216,884 | -1,818,320 | 12.0269 | 14,294,733,167 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,721,035,204 | -62,000 | 12.0396 | 14,294,733,167 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,721,097,204 | -10,451,666 | 12.0401 | 14,294,733,167 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,731,548,870 | -180,000 | 12.1132 | 14,294,733,167 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,731,728,870 | -442,000 | 12.1145 | 14,294,733,167 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,732,170,870 | -1,470,000 | 12.1175 | 14,294,733,167 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,733,640,870 | 1,360,000 | 12.1278 | 14,294,733,167 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,732,280,870 | 1,452,000 | 12.1183 | 14,294,733,167 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,730,828,870 | -4,916,000 | 12.1082 | 14,294,733,167 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,735,744,870 | -2,402,000 | 12.1425 | 14,294,733,167 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,738,146,870 | -270,000 | 12.1594 | 14,294,733,167 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,738,416,870 | 1,396,000 | 12.1612 | 14,294,733,167 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,737,020,870 | -292,000 | 12.1515 | 14,294,733,167 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,737,312,870 | 6,000 | 12.1535 | 14,294,733,167 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,737,306,870 | -37,553 | 12.1535 | 14,294,733,167 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,737,344,423 | -1,140,000 | 12.1537 | 14,294,733,167 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,738,484,423 | -2,000,000 | 12.1617 | 14,294,733,167 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,740,484,423 | -11,740,008 | 12.1757 | 14,294,733,167 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,752,224,431 | 409,167 | 12.2578 | 14,294,733,167 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,751,815,264 | -1,170,000 | 12.2550 | 14,294,733,167 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,752,985,264 | -6,218,968 | 12.2632 | 14,294,733,167 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,759,204,232 | -7,538,000 | 12.3067 | 14,294,733,167 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,766,742,232 | -2,724,000 | 12.3594 | 14,294,733,167 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,769,466,232 | 1,835,032 | 12.3784 | 14,294,733,167 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,767,631,200 | -232,000 | 12.3656 | 14,294,733,167 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,767,863,200 | 6,496,000 | 12.3672 | 14,294,733,167 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,761,367,200 | 2,756,000 | 12.3218 | 14,294,733,167 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,758,611,200 | 7,076,000 | 12.3025 | 14,294,733,167 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,751,535,200 | 9,074,000 | 12.2530 | 14,294,733,167 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,742,461,200 | -5,610,000 | 12.1895 | 14,294,733,167 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,748,071,200 | -12,224,955 | 12.2288 | 14,294,733,167 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,760,296,155 | -14,242,000 | 12.3143 | 14,294,733,167 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,774,538,155 | -6,300,000 | 12.4139 | 14,294,733,167 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,780,838,155 | -618,000 | 12.4580 | 14,294,733,167 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,781,456,155 | 3,830,000 | 12.4623 | 14,294,733,167 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,777,626,155 | -242,000 | 12.4355 | 14,294,733,167 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,777,868,155 | 23,844,000 | 12.4372 | 14,294,733,167 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,754,024,155 | 1,174,000 | 12.2704 | 14,294,733,167 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,752,850,155 | 2,380,000 | 12.2622 | 14,294,733,167 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,750,470,155 | -218,000 | 12.2456 | 14,294,733,167 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,750,688,155 | -638,000 | 12.2471 | 14,294,733,167 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,751,326,155 | -668,000 | 12.2515 | 14,294,733,167 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,751,994,155 | 926,000 | 12.2562 | 14,294,733,167 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,751,068,155 | -1,648,000 | 12.2497 | 14,294,733,167 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,752,716,155 | 5,494,000 | 12.2613 | 14,294,733,167 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,747,222,155 | -1,718,000 | 12.2228 | 14,294,733,167 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,748,940,155 | 7,300,000 | 12.2349 | 14,294,733,167 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,741,640,155 | -4,886,833 | 12.1838 | 14,294,733,167 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,746,526,988 | 1,520,000 | 12.2180 | 14,294,733,167 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,745,006,988 | 996,983 | 12.2073 | 14,294,733,167 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,744,010,005 | 3,574,000 | 12.2004 | 14,294,733,167 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,740,436,005 | 1,870,890 | 12.1754 | 14,294,733,167 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,738,565,115 | 5,180,000 | 12.1623 | 14,294,733,167 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,733,385,115 | 652,000 | 12.1260 | 14,294,733,167 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,732,733,115 | 6,276,173 | 12.1215 | 14,294,733,167 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,726,456,942 | 19,746,000 | 12.0776 | 14,294,733,167 | 2017-08-31 |
| 1948 | 2017-09-28 | 1,706,710,942 | 11,722,000 | 11.9394 | 14,294,733,167 | 2017-08-31 |
| 1949 | 2017-09-27 | 1,694,988,942 | -8,296,000 | 11.8574 | 14,294,733,167 | 2017-08-31 |
| 1950 | 2017-09-26 | 1,703,284,942 | -410,000 | 11.9155 | 14,294,733,167 | 2017-08-31 |
| 1951 | 2017-09-25 | 1,703,694,942 | -10,918,071 | 11.9183 | 14,294,733,167 | 2017-08-31 |
| 1952 | 2017-09-22 | 1,714,613,013 | -636,000 | 11.9947 | 14,294,733,167 | 2017-08-31 |
| 1953 | 2017-09-21 | 1,715,249,013 | -702,000 | 11.9992 | 14,294,733,167 | 2017-08-31 |
| 1954 | 2017-09-20 | 1,715,951,013 | 506,000 | 12.0041 | 14,294,733,167 | 2017-08-31 |
| 1955 | 2017-09-19 | 1,715,445,013 | 1,268,000 | 12.0005 | 14,294,733,167 | 2017-08-31 |
| 1956 | 2017-09-18 | 1,714,177,013 | -1,284,000 | 11.9917 | 14,294,733,167 | 2017-08-31 |
| 1957 | 2017-09-15 | 1,715,461,013 | 862,000 | 12.0007 | 14,294,733,167 | 2017-08-31 |
| 1958 | 2017-09-14 | 1,714,599,013 | -424,000 | 11.9946 | 14,294,733,167 | 2017-08-31 |
| 1959 | 2017-09-13 | 1,715,023,013 | 726,000 | 11.9976 | 14,294,733,167 | 2017-08-31 |
| 1960 | 2017-09-12 | 1,714,297,013 | 1,502,000 | 11.9925 | 14,294,733,167 | 2017-08-31 |
| 1961 | 2017-09-11 | 1,712,795,013 | 206,000 | 11.9820 | 14,294,733,167 | 2017-08-31 |
| 1962 | 2017-09-08 | 1,712,589,013 | 2,424,000 | 11.9806 | 14,294,733,167 | 2017-08-31 |
| 1963 | 2017-09-07 | 1,710,165,013 | 66,000 | 11.9636 | 14,294,733,167 | 2017-08-31 |
| 1964 | 2017-09-06 | 1,710,099,013 | -670,000 | 11.9631 | 14,294,733,167 | 2017-08-31 |
| 1965 | 2017-09-05 | 1,710,769,013 | -258,000 | 11.9678 | 14,294,733,167 | 2017-08-31 |
| 1966 | 2017-09-04 | 1,711,027,013 | -862,000 | 11.9696 | 14,294,733,167 | 2017-08-31 |
| 1967 | 2017-09-01 | 1,711,889,013 | -424,000 | 11.9757 | 14,294,733,167 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,712,313,013 | 515,833 | 11.9786 | 14,294,733,167 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,711,797,180 | -544,000 | 11.9750 | 14,294,733,167 | 2017-07-31 |
| 1970 | 2017-08-29 | 1,712,341,180 | -3,190,000 | 11.9788 | 14,294,733,167 | 2017-07-31 |
| 1971 | 2017-08-28 | 1,715,531,180 | 382,000 | 12.0011 | 14,294,733,167 | 2017-07-31 |
| 1972 | 2017-08-25 | 1,715,149,180 | 1,964,000 | 11.9985 | 14,294,733,167 | 2017-07-31 |
| 1973 | 2017-08-24 | 1,713,185,180 | -1,164,000 | 11.9847 | 14,294,733,167 | 2017-07-31 |
| 1974 | 2017-08-23 | 1,714,349,180 | 0 | 11.9929 | 14,294,733,167 | 2017-07-31 |
| 1975 | 2017-08-22 | 1,714,349,180 | -58,000 | 11.9929 | 14,294,733,167 | 2017-07-31 |
| 1976 | 2017-08-21 | 1,714,407,180 | -5,866,000 | 11.9933 | 14,294,733,167 | 2017-07-31 |
| 1977 | 2017-08-18 | 1,720,273,180 | 4,938,000 | 12.0343 | 14,294,733,167 | 2017-07-31 |
| 1978 | 2017-08-17 | 1,715,335,180 | 328,000 | 11.9998 | 14,294,733,167 | 2017-07-31 |
| 1979 | 2017-08-16 | 1,715,007,180 | 524,000 | 11.9975 | 14,294,733,167 | 2017-07-31 |
| 1980 | 2017-08-15 | 1,714,483,180 | -5,014,000 | 11.9938 | 14,294,733,167 | 2017-07-31 |
| 1981 | 2017-08-14 | 1,719,497,180 | 13,122,000 | 12.0289 | 14,294,733,167 | 2017-07-31 |
| 1982 | 2017-08-11 | 1,706,375,180 | 1,324,000 | 11.9371 | 14,294,733,167 | 2017-07-31 |
| 1983 | 2017-08-10 | 1,705,051,180 | 4,956,000 | 11.9278 | 14,294,733,167 | 2017-07-31 |
| 1984 | 2017-08-09 | 1,700,095,180 | 4,082,000 | 11.8932 | 14,294,733,167 | 2017-07-31 |
| 1985 | 2017-08-08 | 1,696,013,180 | 1,470,000 | 11.8646 | 14,294,733,167 | 2017-07-31 |
| 1986 | 2017-08-07 | 1,694,543,180 | 508,000 | 11.8543 | 14,294,733,167 | 2017-07-31 |
| 1987 | 2017-08-04 | 1,694,035,180 | 1,898,000 | 11.8508 | 14,294,733,167 | 2017-07-31 |
| 1988 | 2017-08-03 | 1,692,137,180 | 3,462,000 | 11.8375 | 14,294,733,167 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,688,675,180 | 1,559,200 | 11.8133 | 14,294,733,167 | 2017-07-31 |
| 1990 | 2017-08-01 | 1,687,115,980 | -1,672,000 | 11.8024 | 14,294,733,167 | 2017-07-31 |
| 1991 | 2017-07-31 | 1,688,787,980 | 1,318,000 | 11.8141 | 14,294,733,167 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,687,469,980 | -4,000 | 11.8048 | 14,294,733,167 | 2017-06-30 |
| 1993 | 2017-07-27 | 1,687,473,980 | 1,048,000 | 11.8049 | 14,294,733,167 | 2017-06-30 |
| 1994 | 2017-07-26 | 1,686,425,980 | 49,754,605 | 11.7975 | 14,294,733,167 | 2017-06-30 |
| 1995 | 2017-07-25 | 1,636,671,375 | -58,080,000 | 11.4495 | 14,294,733,167 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,694,751,375 | 58,076,000 | 11.8558 | 14,294,733,167 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,636,675,375 | 2,590,000 | 11.4495 | 14,294,733,167 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,634,085,375 | -1,030,000 | 11.4314 | 14,294,733,167 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,635,115,375 | 8,700,000 | 11.4386 | 14,294,733,167 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,626,415,375 | 672,000 | 11.3777 | 14,294,733,167 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,625,743,375 | -1,234,000 | 11.3730 | 14,294,733,167 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,626,977,375 | -1,830,000 | 11.3817 | 14,294,733,167 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,628,807,375 | 268,000 | 11.3945 | 14,294,733,167 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,628,539,375 | -136,000 | 11.3926 | 14,294,733,167 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,628,675,375 | -3,392,271 | 11.3935 | 14,294,733,167 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,632,067,646 | -2,902,000 | 11.4173 | 14,294,733,167 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,634,969,646 | -758,000 | 11.4376 | 14,294,733,167 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,635,727,646 | -3,466,000 | 11.4429 | 14,294,733,167 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,639,193,646 | -344,000 | 11.4671 | 14,294,733,167 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,639,537,646 | -1,324,000 | 11.4695 | 14,294,733,167 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,640,861,646 | 2,234,000 | 11.4788 | 14,294,733,167 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,638,627,646 | 2,086,000 | 11.4632 | 14,294,733,167 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,636,541,646 | 1,520,000 | 11.4486 | 14,294,733,167 | 2017-05-31 |
| 2014 | 2017-06-28 | 1,635,021,646 | -2,088,000 | 11.4379 | 14,294,733,167 | 2017-05-31 |
| 2015 | 2017-06-27 | 1,637,109,646 | 1,752,000 | 11.4525 | 14,294,733,167 | 2017-05-31 |
| 2016 | 2017-06-26 | 1,635,357,646 | -138,000 | 11.4403 | 14,294,733,167 | 2017-05-31 |
| 2017 | 2017-06-23 | 1,635,495,646 | 3,066,000 | 11.4412 | 14,294,733,167 | 2017-05-31 |
| 2018 | 2017-06-22 | 1,632,429,646 | 1,362,000 | 11.4198 | 14,294,733,167 | 2017-05-31 |
| 2019 | 2017-06-21 | 1,631,067,646 | -3,547,933 | 11.4103 | 14,294,733,167 | 2017-05-31 |
| 2020 | 2017-06-20 | 1,634,615,579 | -712,000 | 11.4351 | 14,294,733,167 | 2017-05-31 |
| 2021 | 2017-06-19 | 1,635,327,579 | -1,322,000 | 11.4401 | 14,294,733,167 | 2017-05-31 |
| 2022 | 2017-06-16 | 1,636,649,579 | 2,762,905 | 11.4493 | 14,294,733,167 | 2017-05-31 |
| 2023 | 2017-06-15 | 1,633,886,674 | -2,998,571 | 11.4300 | 14,294,733,167 | 2017-05-31 |
| 2024 | 2017-06-14 | 1,636,885,245 | 408,879 | 11.4510 | 14,294,733,167 | 2017-05-31 |
| 2025 | 2017-06-13 | 1,636,476,366 | -2,599,482 | 11.4481 | 14,294,733,167 | 2017-05-31 |
| 2026 | 2017-06-12 | 1,639,075,848 | -996,000 | 11.4663 | 14,294,733,167 | 2017-05-31 |
| 2027 | 2017-06-09 | 1,640,071,848 | 20,000 | 11.4733 | 14,294,733,167 | 2017-05-31 |
| 2028 | 2017-06-08 | 1,640,051,848 | -998,000 | 11.4731 | 14,294,733,167 | 2017-05-31 |
| 2029 | 2017-06-07 | 1,641,049,848 | -11,474,000 | 11.4801 | 14,294,733,167 | 2017-05-31 |
| 2030 | 2017-06-06 | 1,652,523,848 | 78,000 | 11.5604 | 14,294,733,167 | 2017-05-31 |
| 2031 | 2017-06-05 | 1,652,445,848 | -1,306,000 | 11.5598 | 14,294,733,167 | 2017-05-31 |
| 2032 | 2017-06-02 | 1,653,751,848 | -516,000 | 11.5690 | 14,294,733,167 | 2017-05-31 |
| 2033 | 2017-06-01 | 1,654,267,848 | -1,214,000 | 11.5726 | 14,294,733,167 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,655,481,848 | 66,000 | 11.5811 | 14,294,733,167 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,655,415,848 | -600,000 | 11.5806 | 14,294,733,167 | 2017-04-30 |
| 2036 | 2017-05-26 | 1,656,015,848 | -520,000 | 11.5848 | 14,294,733,167 | 2017-04-30 |
| 2037 | 2017-05-25 | 1,656,535,848 | 3,834,000 | 11.5884 | 14,294,733,167 | 2017-04-30 |
| 2038 | 2017-05-24 | 1,652,701,848 | -666,000 | 11.5616 | 14,294,733,167 | 2017-04-30 |
| 2039 | 2017-05-23 | 1,653,367,848 | 550,000 | 11.5663 | 14,294,733,167 | 2017-04-30 |
| 2040 | 2017-05-22 | 1,652,817,848 | -522,000 | 11.5624 | 14,294,733,167 | 2017-04-30 |
| 2041 | 2017-05-19 | 1,653,339,848 | -260,000 | 11.5661 | 14,294,733,167 | 2017-04-30 |
| 2042 | 2017-05-18 | 1,653,599,848 | -208,000 | 11.5679 | 14,294,733,167 | 2017-04-30 |
| 2043 | 2017-05-17 | 1,653,807,848 | -726,000 | 11.5694 | 14,294,733,167 | 2017-04-30 |
| 2044 | 2017-05-16 | 1,654,533,848 | 797,334 | 11.5744 | 14,294,733,167 | 2017-04-30 |
| 2045 | 2017-05-15 | 1,653,736,514 | 2,380,228 | 11.5689 | 14,294,733,167 | 2017-04-30 |
| 2046 | 2017-05-12 | 1,651,356,286 | -3,100,000 | 11.5522 | 14,294,733,167 | 2017-04-30 |
| 2047 | 2017-05-11 | 1,654,456,286 | -1,967,729 | 11.5739 | 14,294,733,167 | 2017-04-30 |
| 2048 | 2017-05-10 | 1,656,424,015 | 2,684,000 | 11.5877 | 14,294,733,167 | 2017-04-30 |
| 2049 | 2017-05-09 | 1,653,740,015 | -522,000 | 11.5689 | 14,294,733,167 | 2017-04-30 |
| 2050 | 2017-05-08 | 1,654,262,015 | 1,000,000 | 11.5725 | 14,294,733,167 | 2017-04-30 |
| 2051 | 2017-05-05 | 1,653,262,015 | -1,647,326 | 11.5655 | 14,294,733,167 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,654,909,341 | 216,000 | 11.5771 | 14,294,733,167 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,654,693,341 | -3,506,000 | 11.5755 | 14,294,733,167 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,658,199,341 | -818,000 | 11.6001 | 14,294,733,167 | 2017-03-31 |
| 2055 | 2017-04-27 | 1,659,017,341 | 1,128,000 | 11.6058 | 14,294,733,167 | 2017-03-31 |
| 2056 | 2017-04-26 | 1,657,889,341 | 240,000 | 11.5979 | 14,294,733,167 | 2017-03-31 |
| 2057 | 2017-04-25 | 1,657,649,341 | 638,000 | 11.5962 | 14,294,733,167 | 2017-03-31 |
| 2058 | 2017-04-24 | 1,657,011,341 | -124,000 | 11.5918 | 14,294,733,167 | 2017-03-31 |
| 2059 | 2017-04-21 | 1,657,135,341 | 562,000 | 11.5926 | 14,294,733,167 | 2017-03-31 |
| 2060 | 2017-04-20 | 1,656,573,341 | 476,000 | 11.5887 | 14,294,733,167 | 2017-03-31 |
| 2061 | 2017-04-19 | 1,656,097,341 | 836,000 | 11.5854 | 14,294,733,167 | 2017-03-31 |
| 2062 | 2017-04-18 | 1,655,261,341 | 1,674,000 | 11.5795 | 14,294,733,167 | 2017-03-31 |
| 2063 | 2017-04-13 | 1,653,587,341 | 1,192,000 | 11.5678 | 14,294,733,167 | 2017-03-31 |
| 2064 | 2017-04-12 | 1,652,395,341 | 783,200 | 11.5595 | 14,294,733,167 | 2017-03-31 |
| 2065 | 2017-04-11 | 1,651,612,141 | 2,632,000 | 11.5540 | 14,294,733,167 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,648,980,141 | 1,922,000 | 11.5356 | 14,294,733,167 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,647,058,141 | 948,000 | 11.5221 | 14,294,733,167 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,646,110,141 | 2,870,000 | 11.5155 | 14,294,733,167 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,643,240,141 | 478,000 | 11.4954 | 14,294,733,167 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,642,762,141 | -464,000 | 11.4921 | 14,294,733,167 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,643,226,141 | 3,042,000 | 11.4953 | 14,294,733,167 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,640,184,141 | -912,000 | 11.4740 | 14,294,733,167 | 2017-02-28 |
| 2073 | 2017-03-29 | 1,641,096,141 | -3,015,326 | 11.4804 | 14,294,733,167 | 2017-02-28 |
| 2074 | 2017-03-28 | 1,644,111,467 | 4,746,000 | 11.5015 | 14,294,733,167 | 2017-02-28 |
| 2075 | 2017-03-27 | 1,639,365,467 | 1,976,000 | 11.4683 | 14,294,733,167 | 2017-02-28 |
| 2076 | 2017-03-24 | 1,637,389,467 | 376,000 | 11.4545 | 14,294,733,167 | 2017-02-28 |
| 2077 | 2017-03-23 | 1,637,013,467 | 28,000 | 11.4519 | 14,294,733,167 | 2017-02-28 |
| 2078 | 2017-03-22 | 1,636,985,467 | -6,226,000 | 11.4517 | 14,294,733,167 | 2017-02-28 |
| 2079 | 2017-03-21 | 1,643,211,467 | 1,940,000 | 11.4952 | 14,294,733,167 | 2017-02-28 |
| 2080 | 2017-03-20 | 1,641,271,467 | 308,000 | 11.4817 | 14,294,733,167 | 2017-02-28 |
| 2081 | 2017-03-17 | 1,640,963,467 | 968,000 | 11.4795 | 14,294,733,167 | 2017-02-28 |
| 2082 | 2017-03-16 | 1,639,995,467 | 657,000 | 11.4727 | 14,294,733,167 | 2017-02-28 |
| 2083 | 2017-03-15 | 1,639,338,467 | -1,040,000 | 11.4681 | 14,294,733,167 | 2017-02-28 |
| 2084 | 2017-03-14 | 1,640,378,467 | 2,424,000 | 11.4754 | 14,294,733,167 | 2017-02-28 |
| 2085 | 2017-03-13 | 1,637,954,467 | -1,527,223 | 11.4584 | 14,294,733,167 | 2017-02-28 |
| 2086 | 2017-03-10 | 1,639,481,690 | -2,292,777 | 11.4691 | 14,294,733,167 | 2017-02-28 |
| 2087 | 2017-03-09 | 1,641,774,467 | 374,000 | 11.4852 | 14,294,733,167 | 2017-02-28 |
| 2088 | 2017-03-08 | 1,641,400,467 | 216,000 | 11.4826 | 14,294,733,167 | 2017-02-28 |
| 2089 | 2017-03-07 | 1,641,184,467 | 344,000 | 11.4810 | 14,294,733,167 | 2017-02-28 |
| 2090 | 2017-03-06 | 1,640,840,467 | -2,450,000 | 11.4786 | 14,294,733,167 | 2017-02-28 |
| 2091 | 2017-03-03 | 1,643,290,467 | -375,200 | 11.4958 | 14,294,733,167 | 2017-02-28 |
| 2092 | 2017-03-02 | 1,643,665,667 | -1,637,019 | 11.4984 | 14,294,733,167 | 2017-02-28 |
| 2093 | 2017-03-01 | 1,645,302,686 | -417,400 | 11.5099 | 14,294,733,167 | 2017-02-28 |
| 2094 | 2017-02-28 | 1,645,720,086 | 3,024,916 | 11.5128 | 14,294,733,167 | 2017-02-28 |
| 2095 | 2017-02-27 | 1,642,695,170 | 2,297,200 | 11.4916 | 14,294,733,167 | 2017-01-31 |
| 2096 | 2017-02-24 | 1,640,397,970 | -428,000 | 11.4755 | 14,294,733,167 | 2017-01-31 |
| 2097 | 2017-02-23 | 1,640,825,970 | -296,424 | 11.4785 | 14,294,733,167 | 2017-01-31 |
| 2098 | 2017-02-22 | 1,641,122,394 | -530,000 | 11.4806 | 14,294,733,167 | 2017-01-31 |
| 2099 | 2017-02-21 | 1,641,652,394 | 1,166,776 | 11.4843 | 14,294,733,167 | 2017-01-31 |
| 2100 | 2017-02-20 | 1,640,485,618 | 962,700 | 11.4762 | 14,294,733,167 | 2017-01-31 |
| 2101 | 2017-02-17 | 1,639,522,918 | -1,997,943 | 11.4694 | 14,294,733,167 | 2017-01-31 |
| 2102 | 2017-02-16 | 1,641,520,861 | 193,413 | 11.4834 | 14,294,733,167 | 2017-01-31 |
| 2103 | 2017-02-15 | 1,641,327,448 | -135,925 | 11.4820 | 14,294,733,167 | 2017-01-31 |
| 2104 | 2017-02-14 | 1,641,463,373 | -613,269 | 11.4830 | 14,294,733,167 | 2017-01-31 |
| 2105 | 2017-02-13 | 1,642,076,642 | 31,001,563 | 11.4873 | 14,294,733,167 | 2017-01-31 |
| 2106 | 2017-02-10 | 1,611,075,079 | -87,202 | 11.2704 | 14,294,733,167 | 2017-01-31 |
| 2107 | 2017-02-09 | 1,611,162,281 | -3,997,647 | 11.2710 | 14,294,733,167 | 2017-01-31 |
| 2108 | 2017-02-08 | 1,615,159,928 | -1,580,000 | 11.2990 | 14,294,733,167 | 2017-01-31 |
| 2109 | 2017-02-07 | 1,616,739,928 | 40,000 | 11.3100 | 14,294,733,167 | 2017-01-31 |
| 2110 | 2017-02-06 | 1,616,699,928 | -20,000 | 11.3098 | 14,294,733,167 | 2017-01-31 |
| 2111 | 2017-02-03 | 1,616,719,928 | -294,000 | 11.3099 | 14,294,733,167 | 2017-01-31 |
| 2112 | 2017-02-02 | 1,617,013,928 | -12,000 | 11.3120 | 14,294,733,167 | 2017-01-31 |
| 2113 | 2017-02-01 | 1,617,025,928 | -842,327 | 11.3120 | 14,294,733,167 | 2017-01-31 |
| 2114 | 2017-01-27 | 1,617,868,255 | 0 | 11.3179 | 14,294,733,167 | 2016-12-31 |
| 2115 | 2017-01-26 | 1,617,868,255 | 5,166,000 | 11.3179 | 14,294,733,167 | 2016-12-31 |
| 2116 | 2017-01-25 | 1,612,702,255 | 276,000 | 11.2818 | 14,294,733,167 | 2016-12-31 |
| 2117 | 2017-01-24 | 1,612,426,255 | 8,000 | 11.2799 | 14,294,733,167 | 2016-12-31 |
| 2118 | 2017-01-23 | 1,612,418,255 | 218,000 | 11.2798 | 14,294,733,167 | 2016-12-31 |
| 2119 | 2017-01-20 | 1,612,200,255 | -834,000 | 11.2783 | 14,294,733,167 | 2016-12-31 |
| 2120 | 2017-01-19 | 1,613,034,255 | 244,000 | 11.2841 | 14,294,733,167 | 2016-12-31 |
| 2121 | 2017-01-18 | 1,612,790,255 | 208,000 | 11.2824 | 14,294,733,167 | 2016-12-31 |
| 2122 | 2017-01-17 | 1,612,582,255 | 734,000 | 11.2810 | 14,294,733,167 | 2016-12-31 |
| 2123 | 2017-01-16 | 1,611,848,255 | 272,000 | 11.2758 | 14,294,733,167 | 2016-12-31 |
| 2124 | 2017-01-13 | 1,611,576,255 | 270,000 | 11.2739 | 14,294,733,167 | 2016-12-31 |
| 2125 | 2017-01-12 | 1,611,306,255 | 508,000 | 11.2720 | 14,294,733,167 | 2016-12-31 |
| 2126 | 2017-01-11 | 1,610,798,255 | -622,000 | 11.2685 | 14,294,733,167 | 2016-12-31 |
| 2127 | 2017-01-10 | 1,611,420,255 | 2,090,000 | 11.2728 | 14,294,733,167 | 2016-12-31 |
| 2128 | 2017-01-09 | 1,609,330,255 | 862,000 | 11.2582 | 14,294,733,167 | 2016-12-31 |
| 2129 | 2017-01-06 | 1,608,468,255 | 16,000 | 11.2522 | 14,294,733,167 | 2016-12-31 |
| 2130 | 2017-01-05 | 1,608,452,255 | 238,000 | 11.2521 | 14,294,733,167 | 2016-12-31 |
| 2131 | 2017-01-04 | 1,608,214,255 | 2,284,000 | 11.2504 | 14,294,733,167 | 2016-12-31 |
| 2132 | 2017-01-03 | 1,605,930,255 | 212,000 | 11.2344 | 14,294,733,167 | 2016-12-31 |
| 2133 | 2016-12-30 | 1,605,718,255 | -1,344,000 | 11.2329 | 14,294,733,167 | 2016-11-30 |
| 2134 | 2016-12-29 | 1,607,062,255 | -746,000 | 11.2423 | 14,294,733,167 | 2016-11-30 |
| 2135 | 2016-12-28 | 1,607,808,255 | 476,000 | 11.2476 | 14,294,733,167 | 2016-11-30 |
| 2136 | 2016-12-23 | 1,607,332,255 | 908,000 | 11.2442 | 14,294,733,167 | 2016-11-30 |
| 2137 | 2016-12-22 | 1,606,424,255 | 884,000 | 11.2379 | 14,294,733,167 | 2016-11-30 |
| 2138 | 2016-12-21 | 1,605,540,255 | -954,000 | 11.2317 | 14,294,733,167 | 2016-11-30 |
| 2139 | 2016-12-20 | 1,606,494,255 | 1,254,000 | 11.2384 | 14,294,733,167 | 2016-11-30 |
| 2140 | 2016-12-19 | 1,605,240,255 | -604,000 | 11.2296 | 14,294,733,167 | 2016-11-30 |
| 2141 | 2016-12-16 | 1,605,844,255 | 2,844,000 | 11.2338 | 14,294,733,167 | 2016-11-30 |
| 2142 | 2016-12-15 | 1,603,000,255 | 494,000 | 11.2139 | 14,294,733,167 | 2016-11-30 |
| 2143 | 2016-12-14 | 1,602,506,255 | -42,000 | 11.2105 | 14,294,733,167 | 2016-11-30 |
| 2144 | 2016-12-13 | 1,602,548,255 | 1,926,000 | 11.2108 | 14,294,733,167 | 2016-11-30 |
| 2145 | 2016-12-12 | 1,600,622,255 | 2,252,000 | 11.1973 | 14,294,733,167 | 2016-11-30 |
| 2146 | 2016-12-09 | 1,598,370,255 | -450,000 | 11.1815 | 14,294,733,167 | 2016-11-30 |
| 2147 | 2016-12-08 | 1,598,820,255 | 408,334 | 11.1847 | 14,294,733,167 | 2016-11-30 |
| 2148 | 2016-12-07 | 1,598,411,921 | -2,142,000 | 11.1818 | 14,294,733,167 | 2016-11-30 |
| 2149 | 2016-12-06 | 1,600,553,921 | 222,000 | 11.1968 | 14,294,733,167 | 2016-11-30 |
| 2150 | 2016-12-05 | 1,600,331,921 | 1,074,000 | 11.1953 | 14,294,733,167 | 2016-11-30 |
| 2151 | 2016-12-02 | 1,599,257,921 | -290,000 | 11.1877 | 14,294,733,167 | 2016-11-30 |
| 2152 | 2016-12-01 | 1,599,547,921 | 1,792,000 | 11.1898 | 14,294,733,167 | 2016-11-30 |
| 2153 | 2016-11-30 | 1,597,755,921 | -2,018,000 | 11.1772 | 14,294,733,167 | 2016-11-30 |
| 2154 | 2016-11-29 | 1,599,773,921 | -2,834,000 | 11.1914 | 14,294,733,167 | 2016-10-31 |
| 2155 | 2016-11-28 | 1,602,607,921 | -3,286,000 | 11.2112 | 14,294,733,167 | 2016-10-31 |
| 2156 | 2016-11-25 | 1,605,893,921 | -1,504,000 | 11.2342 | 14,294,733,167 | 2016-10-31 |
| 2157 | 2016-11-24 | 1,607,397,921 | -1,464,000 | 11.2447 | 14,294,733,167 | 2016-10-31 |
| 2158 | 2016-11-23 | 1,608,861,921 | -420,000 | 11.2549 | 14,294,733,167 | 2016-10-31 |
| 2159 | 2016-11-22 | 1,609,281,921 | 88,000 | 11.2579 | 14,294,733,167 | 2016-10-31 |
| 2160 | 2016-11-21 | 1,609,193,921 | 114,000 | 11.2573 | 14,294,733,167 | 2016-10-31 |
| 2161 | 2016-11-18 | 1,609,079,921 | 730,000 | 11.2565 | 14,294,733,167 | 2016-10-31 |
| 2162 | 2016-11-17 | 1,608,349,921 | 1,496,000 | 11.2513 | 14,294,733,167 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,606,853,921 | 1,414,000 | 11.2409 | 14,294,733,167 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,605,439,921 | 222,000 | 11.2310 | 14,294,733,167 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,605,217,921 | -2,248,000 | 11.2294 | 14,294,733,167 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,607,465,921 | 1,412,000 | 11.2452 | 14,294,733,167 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,606,053,921 | -1,730,000 | 11.2353 | 14,294,733,167 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,607,783,921 | 2,968,000 | 11.2474 | 14,294,733,167 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,604,815,921 | -906,000 | 11.2266 | 14,294,733,167 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,605,721,921 | -1,840,000 | 11.2330 | 14,294,733,167 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,607,561,921 | 1,332,000 | 11.2458 | 14,294,733,167 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,606,229,921 | -168,000 | 11.2365 | 14,294,733,167 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,606,397,921 | 192,000 | 11.2377 | 14,294,733,167 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,606,205,921 | -178,134 | 11.2363 | 14,294,733,167 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,606,384,055 | 1,112,000 | 11.2376 | 14,294,733,167 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,605,272,055 | 1,328,000 | 11.2298 | 14,294,733,167 | 2016-09-30 |
| 2177 | 2016-10-27 | 1,603,944,055 | -2,786,666 | 11.2205 | 14,294,733,167 | 2016-09-30 |
| 2178 | 2016-10-26 | 1,606,730,721 | -2,262,605 | 11.2400 | 14,294,733,167 | 2016-09-30 |
| 2179 | 2016-10-25 | 1,608,993,326 | 1,870,000 | 11.2558 | 14,294,733,167 | 2016-09-30 |
| 2180 | 2016-10-24 | 1,607,123,326 | 3,436,000 | 11.2428 | 14,294,733,167 | 2016-09-30 |
| 2181 | 2016-10-21 | 1,603,687,326 | 0 | 11.2187 | 14,294,733,167 | 2016-09-30 |
| 2182 | 2016-10-20 | 1,603,687,326 | 31,712 | 11.2187 | 14,294,733,167 | 2016-09-30 |
| 2183 | 2016-10-19 | 1,603,655,614 | 3,061,331 | 11.2185 | 14,294,733,167 | 2016-09-30 |
| 2184 | 2016-10-18 | 1,600,594,283 | 1,851,578 | 11.1971 | 14,294,733,167 | 2016-09-30 |
| 2185 | 2016-10-17 | 1,598,742,705 | 979,706 | 11.1841 | 14,294,733,167 | 2016-09-30 |
| 2186 | 2016-10-14 | 1,597,762,999 | 1,556,000 | 11.1773 | 14,294,733,167 | 2016-09-30 |
| 2187 | 2016-10-13 | 1,596,206,999 | -2,274,000 | 11.1664 | 14,294,733,167 | 2016-09-30 |
| 2188 | 2016-10-12 | 1,598,480,999 | 686,000 | 11.1823 | 14,294,733,167 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,597,794,999 | 2,714,000 | 11.1775 | 14,294,733,167 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,595,080,999 | 384,000 | 11.1585 | 14,294,733,167 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,594,696,999 | 838,000 | 11.1558 | 14,294,733,167 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,593,858,999 | -1,108,000 | 11.1500 | 14,294,733,167 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,594,966,999 | 2,574,000 | 11.1577 | 14,294,733,167 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,592,392,999 | 368,000 | 11.1397 | 14,294,733,167 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,592,024,999 | -1,548,000 | 11.1371 | 14,294,733,167 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,593,572,999 | -854,000 | 11.1480 | 14,294,733,167 | 2016-09-02 |
| 2197 | 2016-09-28 | 1,594,426,999 | 1,494,000 | 11.1539 | 14,294,733,167 | 2016-09-02 |
| 2198 | 2016-09-27 | 1,592,932,999 | 140,000 | 11.1435 | 14,294,733,167 | 2016-09-02 |
| 2199 | 2016-09-26 | 1,592,792,999 | -17,112,000 | 11.1425 | 14,294,733,167 | 2016-09-02 |
| 2200 | 2016-09-23 | 1,609,904,999 | -732,000 | 11.2622 | 14,294,733,167 | 2016-09-02 |
| 2201 | 2016-09-22 | 1,610,636,999 | -24,184,000 | 11.2673 | 14,294,733,167 | 2016-09-02 |
| 2202 | 2016-09-21 | 1,634,820,999 | -5,286,000 | 11.4365 | 14,294,733,167 | 2016-09-02 |
| 2203 | 2016-09-20 | 1,640,106,999 | 1,188,000 | 11.4735 | 14,294,733,167 | 2016-09-02 |
| 2204 | 2016-09-19 | 1,638,918,999 | -2,294,000 | 11.4652 | 14,294,733,167 | 2016-09-02 |
| 2205 | 2016-09-15 | 1,641,212,999 | -422,000 | 11.4812 | 14,294,733,167 | 2016-09-02 |
| 2206 | 2016-09-14 | 1,641,634,999 | -218,000 | 11.4842 | 14,294,733,167 | 2016-09-02 |
| 2207 | 2016-09-13 | 1,641,852,999 | -1,248,000 | 11.4857 | 14,294,733,167 | 2016-09-02 |
| 2208 | 2016-09-12 | 1,643,100,999 | 1,734,000 | 11.4945 | 14,294,733,167 | 2016-09-02 |
| 2209 | 2016-09-09 | 1,641,366,999 | 4,000 | 11.4823 | 14,294,733,167 | 2016-09-02 |
| 2210 | 2016-09-08 | 1,641,362,999 | -4,942,000 | 11.4823 | 14,294,733,167 | 2016-09-02 |
| 2211 | 2016-09-07 | 1,646,304,999 | -78,000 | 11.5169 | 14,294,733,167 | 2016-09-02 |
| 2212 | 2016-09-06 | 1,646,382,999 | -2,704,000 | 11.5174 | 14,294,733,167 | 2016-09-02 |
| 2213 | 2016-09-05 | 1,649,086,999 | -3,080,000 | 11.5363 | 14,294,733,167 | 2016-09-02 |
| 2214 | 2016-09-02 | 1,652,166,999 | -176,000 | 11.5579 | 14,294,733,167 | 2016-09-02 |
| 2215 | 2016-09-01 | 1,652,342,999 | -484,000 | 16.9416 | 9,753,158,290 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,652,826,999 | -1,316,000 | 16.9466 | 9,753,158,290 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,654,142,999 | 4,164,000 | 16.9601 | 9,753,158,290 | 2016-07-31 |
| 2218 | 2016-08-29 | 1,649,978,999 | -198,000 | 16.9174 | 9,753,158,290 | 2016-07-31 |
| 2219 | 2016-08-26 | 1,650,176,999 | 1,034,000 | 16.9194 | 9,753,158,290 | 2016-07-31 |
| 2220 | 2016-08-25 | 1,649,142,999 | 246,000 | 16.9088 | 9,753,158,290 | 2016-07-31 |
| 2221 | 2016-08-24 | 1,648,896,999 | -168,000 | 16.9063 | 9,753,158,290 | 2016-07-31 |
| 2222 | 2016-08-23 | 1,649,064,999 | -744,000 | 16.9080 | 9,753,158,290 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,649,808,999 | 1,218,000 | 16.9156 | 9,753,158,290 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,648,590,999 | -582,000 | 16.9032 | 9,753,158,290 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,649,172,999 | -602,000 | 16.9091 | 9,753,158,290 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,649,774,999 | 1,834,000 | 16.9153 | 9,753,158,290 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,647,940,999 | 3,008,000 | 16.8965 | 9,753,158,290 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,644,932,999 | -386,000 | 16.8656 | 9,753,158,290 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,645,318,999 | 632,000 | 16.8696 | 9,753,158,290 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,644,686,999 | -102,000 | 16.8631 | 9,753,158,290 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,644,788,999 | 3,014,000 | 16.8642 | 9,753,158,290 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,641,774,999 | -1,192,000 | 16.8333 | 9,753,158,290 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,642,966,999 | 108,000 | 16.8455 | 9,753,158,290 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,642,858,999 | 1,962,000 | 16.8444 | 9,753,158,290 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,640,896,999 | -1,048,000 | 16.8243 | 9,753,158,290 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,641,944,999 | 436,000 | 16.8350 | 9,753,158,290 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,641,508,999 | 0 | 16.8305 | 9,753,158,290 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,641,508,999 | 169,999 | 16.8305 | 9,753,158,290 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,641,339,000 | 868,000 | 16.8288 | 9,753,158,290 | 2016-06-30 |
| 2240 | 2016-07-28 | 1,640,471,000 | -3,958,923 | 16.8199 | 9,753,158,290 | 2016-06-30 |
| 2241 | 2016-07-27 | 1,644,429,923 | 121,659 | 16.8605 | 9,753,158,290 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,644,308,264 | 286,304 | 16.8592 | 9,753,158,290 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,644,021,960 | 269,586 | 16.8563 | 9,753,158,290 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,643,752,374 | 1,132,000 | 16.8535 | 9,753,158,290 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,642,620,374 | -633,696 | 16.8419 | 9,753,158,290 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,643,254,070 | 3,677,660 | 16.8484 | 9,753,158,290 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,639,576,410 | -496,620 | 16.8107 | 9,753,158,290 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,640,073,030 | 890,000 | 16.8158 | 9,753,158,290 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,639,183,030 | -498,279 | 16.8067 | 9,753,158,290 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,639,681,309 | 753,417 | 16.8118 | 9,753,158,290 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,638,927,892 | 1,468,972 | 16.8041 | 9,753,158,290 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,637,458,920 | 3,616,854 | 16.7890 | 9,753,158,290 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,633,842,066 | 597,349 | 16.7519 | 9,753,158,290 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,633,244,717 | -474,821 | 16.7458 | 9,753,158,290 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,633,719,538 | 3,104,000 | 16.7507 | 9,753,158,290 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,630,615,538 | 4,326,000 | 16.7188 | 9,753,158,290 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,626,289,538 | 8,606,272 | 16.6745 | 9,753,158,290 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,617,683,266 | 553,605 | 16.5863 | 9,753,158,290 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,617,129,661 | 428,000 | 16.5806 | 9,753,158,290 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,616,701,661 | 430,000 | 16.5762 | 9,753,158,290 | 2016-05-31 |
| 2261 | 2016-06-28 | 1,616,271,661 | 352,000 | 16.5718 | 9,753,158,290 | 2016-05-31 |
| 2262 | 2016-06-27 | 1,615,919,661 | 738,000 | 16.5682 | 9,753,158,290 | 2016-05-31 |
| 2263 | 2016-06-24 | 1,615,181,661 | -280,000 | 16.5606 | 9,753,158,290 | 2016-05-31 |
| 2264 | 2016-06-23 | 1,615,461,661 | 3,354,000 | 16.5635 | 9,753,158,290 | 2016-05-31 |
| 2265 | 2016-06-22 | 1,612,107,661 | -62,999 | 16.5291 | 9,753,158,290 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,612,170,660 | 252,000 | 16.5297 | 9,753,158,290 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,611,918,660 | 2,972,000 | 16.5271 | 9,753,158,290 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,608,946,660 | -822,000 | 16.4967 | 9,753,158,290 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,609,768,660 | -278,000 | 16.5051 | 9,753,158,290 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,610,046,660 | -2,732,000 | 16.5080 | 9,753,158,290 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,612,778,660 | 1,164,000 | 16.5360 | 9,753,158,290 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,611,614,660 | -1,438,000 | 16.5240 | 9,753,158,290 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,613,052,660 | 1,576,000 | 16.5388 | 9,753,158,290 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,611,476,660 | 42,000 | 16.5226 | 9,753,158,290 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,611,434,660 | -406,553 | 16.5222 | 9,753,158,290 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,611,841,213 | 2,066,553 | 16.5264 | 9,753,158,290 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,609,774,660 | -41,526,164 | 16.5052 | 9,753,158,290 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,651,300,824 | 2,309,800 | 16.9309 | 9,753,158,290 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,648,991,024 | 38,000 | 16.9073 | 9,753,158,290 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,648,953,024 | -1,422,000 | 16.9069 | 9,753,158,290 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,650,375,024 | -1,088,000 | 16.9214 | 9,753,158,290 | 2016-04-30 |
| 2282 | 2016-05-27 | 1,651,463,024 | 42,148,000 | 16.9326 | 9,753,158,290 | 2016-04-30 |
| 2283 | 2016-05-26 | 1,609,315,024 | -1,138,000 | 16.5005 | 9,753,158,290 | 2016-04-30 |
| 2284 | 2016-05-25 | 1,610,453,024 | -1,618,000 | 16.5121 | 9,753,158,290 | 2016-04-30 |
| 2285 | 2016-05-24 | 1,612,071,024 | -304,000 | 16.5287 | 9,753,158,290 | 2016-04-30 |
| 2286 | 2016-05-23 | 1,612,375,024 | 440,000 | 16.5318 | 9,753,158,290 | 2016-04-30 |
| 2287 | 2016-05-20 | 1,611,935,024 | 2,362,000 | 16.5273 | 9,753,158,290 | 2016-04-30 |
| 2288 | 2016-05-19 | 1,609,573,024 | 184,000 | 16.5031 | 9,753,158,290 | 2016-04-30 |
| 2289 | 2016-05-18 | 1,609,389,024 | -524,000 | 16.5012 | 9,753,158,290 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,609,913,024 | 50,000 | 16.5066 | 9,753,158,290 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,609,863,024 | -584,000 | 16.5061 | 9,753,158,290 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,610,447,024 | -70,000 | 16.5121 | 9,753,158,290 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,610,517,024 | -794,000 | 16.5128 | 9,753,158,290 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,611,311,024 | 935,000 | 16.5209 | 9,753,158,290 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,610,376,024 | -4,472,000 | 16.5113 | 9,753,158,290 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,614,848,024 | -1,480,000 | 16.5572 | 9,753,158,290 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,616,328,024 | -1,368,100 | 16.5724 | 9,753,158,290 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,617,696,124 | -1,022,000 | 16.5864 | 9,753,158,290 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,618,718,124 | 570,000 | 16.5969 | 9,753,158,290 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,618,148,124 | 4,108,000 | 16.5910 | 9,753,158,290 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,614,040,124 | -722,000 | 16.5489 | 9,753,158,290 | 2016-03-31 |
| 2302 | 2016-04-28 | 1,614,762,124 | -280,000 | 16.5563 | 9,753,158,290 | 2016-03-31 |
| 2303 | 2016-04-27 | 1,615,042,124 | 462,000 | 16.5592 | 9,753,158,290 | 2016-03-31 |
| 2304 | 2016-04-26 | 1,614,580,124 | -7,532,000 | 16.5544 | 9,753,158,290 | 2016-03-31 |
| 2305 | 2016-04-25 | 1,622,112,124 | 212,000 | 16.6317 | 9,753,158,290 | 2016-03-31 |
| 2306 | 2016-04-22 | 1,621,900,124 | -1,352,000 | 16.6295 | 9,753,158,290 | 2016-03-31 |
| 2307 | 2016-04-21 | 1,623,252,124 | 2,422,000 | 16.6433 | 9,753,158,290 | 2016-03-31 |
| 2308 | 2016-04-20 | 1,620,830,124 | -14,000 | 16.6185 | 9,753,158,290 | 2016-03-31 |
| 2309 | 2016-04-19 | 1,620,844,124 | 48,803,533 | 16.6187 | 9,753,158,290 | 2016-03-31 |
| 2310 | 2016-04-18 | 1,572,040,591 | 1,434,000 | 16.1183 | 9,753,158,290 | 2016-03-31 |
| 2311 | 2016-04-15 | 1,570,606,591 | -8,454,000 | 16.1036 | 9,753,158,290 | 2016-03-31 |
| 2312 | 2016-04-14 | 1,579,060,591 | -316,000 | 16.1902 | 9,753,158,290 | 2016-03-31 |
| 2313 | 2016-04-13 | 1,579,376,591 | 2,562,000 | 16.1935 | 9,753,158,290 | 2016-03-31 |
| 2314 | 2016-04-12 | 1,576,814,591 | 2,338,000 | 16.1672 | 9,753,158,290 | 2016-03-31 |
| 2315 | 2016-04-11 | 1,574,476,591 | 594,000 | 16.1432 | 9,753,158,290 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,573,882,591 | -1,950,000 | 16.1372 | 9,753,158,290 | 2016-03-31 |
| 2317 | 2016-04-07 | 1,575,832,591 | -1,772,000 | 16.1572 | 9,753,158,290 | 2016-03-31 |
| 2318 | 2016-04-06 | 1,577,604,591 | -962,000 | 16.1753 | 9,753,158,290 | 2016-03-31 |
| 2319 | 2016-04-05 | 1,578,566,591 | -2,174,000 | 16.1852 | 9,753,158,290 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,580,740,591 | -5,424,000 | 16.2075 | 9,753,158,290 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,586,164,591 | -1,830,657 | 16.2631 | 9,753,158,290 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,587,995,248 | -1,210,000 | 16.2819 | 9,753,158,290 | 2016-02-29 |
| 2323 | 2016-03-29 | 1,589,205,248 | -3,866,000 | 16.2943 | 9,753,158,290 | 2016-02-29 |
| 2324 | 2016-03-24 | 1,593,071,248 | 3,124,000 | 16.3339 | 9,753,158,290 | 2016-02-29 |
| 2325 | 2016-03-23 | 1,589,947,248 | 5,392,000 | 16.3019 | 9,753,158,290 | 2016-02-29 |
| 2326 | 2016-03-22 | 1,584,555,248 | -7,758,000 | 16.2466 | 9,753,158,290 | 2016-02-29 |
| 2327 | 2016-03-21 | 1,592,313,248 | -10,710,000 | 16.3261 | 9,753,158,290 | 2016-02-29 |
| 2328 | 2016-03-18 | 1,603,023,248 | 3,832,000 | 16.4359 | 9,753,158,290 | 2016-02-29 |
| 2329 | 2016-03-17 | 1,599,191,248 | -5,042,000 | 16.3967 | 9,753,158,290 | 2016-02-29 |
| 2330 | 2016-03-16 | 1,604,233,248 | -1,404,000 | 16.4483 | 9,753,158,290 | 2016-02-29 |
| 2331 | 2016-03-15 | 1,605,637,248 | 792,000 | 16.4627 | 9,753,158,290 | 2016-02-29 |
| 2332 | 2016-03-14 | 1,604,845,248 | 276,000 | 16.4546 | 9,753,158,290 | 2016-02-29 |
| 2333 | 2016-03-11 | 1,604,569,248 | 646,000 | 16.4518 | 9,753,158,290 | 2016-02-29 |
| 2334 | 2016-03-10 | 1,603,923,248 | 3,902,000 | 16.4452 | 9,753,158,290 | 2016-02-29 |
| 2335 | 2016-03-09 | 1,600,021,248 | -490,000 | 16.4052 | 9,753,158,290 | 2016-02-29 |
| 2336 | 2016-03-08 | 1,600,511,248 | -2,232,000 | 16.4102 | 9,753,158,290 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,602,743,248 | 136,000 | 16.4331 | 9,753,158,290 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,602,607,248 | -47,480,000 | 16.4317 | 9,753,158,290 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,650,087,248 | 828,000 | 16.9185 | 9,753,158,290 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,649,259,248 | 869,000 | 16.9100 | 9,753,158,290 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,648,390,248 | -1,954,833 | 16.9011 | 9,753,158,290 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,650,345,081 | -108,000 | 16.9211 | 9,753,158,290 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,650,453,081 | -2,146,000 | 16.9222 | 9,753,158,290 | 2016-01-31 |
| 2344 | 2016-02-25 | 1,652,599,081 | 228,000 | 16.9442 | 9,753,158,290 | 2016-01-31 |
| 2345 | 2016-02-24 | 1,652,371,081 | -734,000 | 16.9419 | 9,753,158,290 | 2016-01-31 |
| 2346 | 2016-02-23 | 1,653,105,081 | 306,000 | 16.9494 | 9,753,158,290 | 2016-01-31 |
| 2347 | 2016-02-22 | 1,652,799,081 | 3,324,000 | 16.9463 | 9,753,158,290 | 2016-01-31 |
| 2348 | 2016-02-19 | 1,649,475,081 | 2,267,286 | 16.9122 | 9,753,158,290 | 2016-01-31 |
| 2349 | 2016-02-18 | 1,647,207,795 | -1,089,331 | 16.8890 | 9,753,158,290 | 2016-01-31 |
| 2350 | 2016-02-17 | 1,648,297,126 | -7,042,747 | 16.9001 | 9,753,158,290 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,655,339,873 | 2,326,000 | 16.9723 | 9,753,158,290 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,653,013,873 | -576,000 | 16.9485 | 9,753,158,290 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,653,589,873 | -748,000 | 16.9544 | 9,753,158,290 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,654,337,873 | 68,000 | 16.9621 | 9,753,158,290 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,654,269,873 | 2,751,167 | 16.9614 | 9,753,158,290 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,651,518,706 | 0 | 16.9332 | 9,753,158,290 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,651,518,706 | -3,734,000 | 16.9332 | 9,753,158,290 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,655,252,706 | -4,864,000 | 16.9715 | 9,753,158,290 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,660,116,706 | 1,878,000 | 17.0213 | 9,753,158,290 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,658,238,706 | 66,000 | 17.0021 | 9,753,158,290 | 2015-12-31 |
| 2361 | 2016-01-28 | 1,658,172,706 | -402,000 | 17.0014 | 9,753,158,290 | 2015-12-31 |
| 2362 | 2016-01-27 | 1,658,574,706 | 2,386,000 | 17.0055 | 9,753,158,290 | 2015-12-31 |
| 2363 | 2016-01-26 | 1,656,188,706 | 5,718,000 | 16.9811 | 9,753,158,290 | 2015-12-31 |
| 2364 | 2016-01-25 | 1,650,470,706 | -228,000 | 16.9224 | 9,753,158,290 | 2015-12-31 |
| 2365 | 2016-01-22 | 1,650,698,706 | 5,074,000 | 16.9248 | 9,753,158,290 | 2015-12-31 |
| 2366 | 2016-01-21 | 1,645,624,706 | -7,652,000 | 16.8727 | 9,753,158,290 | 2015-12-31 |
| 2367 | 2016-01-20 | 1,653,276,706 | -752,000 | 16.9512 | 9,753,158,290 | 2015-12-31 |
| 2368 | 2016-01-19 | 1,654,028,706 | 542,000 | 16.9589 | 9,753,158,290 | 2015-12-31 |
| 2369 | 2016-01-18 | 1,653,486,706 | 764,000 | 16.9533 | 9,753,158,290 | 2015-12-31 |
| 2370 | 2016-01-15 | 1,652,722,706 | -2,416,000 | 16.9455 | 9,753,158,290 | 2015-12-31 |
| 2371 | 2016-01-14 | 1,655,138,706 | 1,788,000 | 16.9703 | 9,753,158,290 | 2015-12-31 |
| 2372 | 2016-01-13 | 1,653,350,706 | 1,390,020 | 16.9520 | 9,753,158,290 | 2015-12-31 |
| 2373 | 2016-01-12 | 1,651,960,686 | 896,000 | 16.9377 | 9,753,158,290 | 2015-12-31 |
| 2374 | 2016-01-11 | 1,651,064,686 | 2,698,000 | 16.9285 | 9,753,158,290 | 2015-12-31 |
| 2375 | 2016-01-08 | 1,648,366,686 | -100,000 | 16.9009 | 9,753,158,290 | 2015-12-31 |
| 2376 | 2016-01-07 | 1,648,466,686 | -212,000 | 16.9019 | 9,753,158,290 | 2015-12-31 |
| 2377 | 2016-01-06 | 1,648,678,686 | -438,000 | 16.9040 | 9,753,158,290 | 2015-12-31 |
| 2378 | 2016-01-05 | 1,649,116,686 | 1,538,000 | 16.9085 | 9,753,158,290 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,647,578,686 | -80,000 | 16.8928 | 9,753,158,290 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,647,658,686 | 0 | 16.8936 | 9,753,158,290 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,647,658,686 | -2,061,000 | 16.8936 | 9,753,158,290 | 2015-11-30 |
| 2382 | 2015-12-29 | 1,649,719,686 | -3,035,666 | 16.9147 | 9,753,158,290 | 2015-11-30 |
| 2383 | 2015-12-28 | 1,652,755,352 | 1,880,000 | 16.9458 | 9,753,158,290 | 2015-11-30 |
| 2384 | 2015-12-24 | 1,650,875,352 | 0 | 16.9266 | 9,753,158,290 | 2015-11-30 |
| 2385 | 2015-12-23 | 1,650,875,352 | -35,000 | 16.9266 | 9,753,158,290 | 2015-11-30 |
| 2386 | 2015-12-22 | 1,650,910,352 | 1,516,000 | 16.9269 | 9,753,158,290 | 2015-11-30 |
| 2387 | 2015-12-21 | 1,649,394,352 | 236,335 | 16.9114 | 9,753,158,290 | 2015-11-30 |
| 2388 | 2015-12-18 | 1,649,158,017 | -7,624,741 | 16.9090 | 9,753,158,290 | 2015-11-30 |
| 2389 | 2015-12-17 | 1,656,782,758 | -2,255,426 | 16.9871 | 9,753,158,290 | 2015-11-30 |
| 2390 | 2015-12-16 | 1,659,038,184 | -4,682,000 | 17.0103 | 9,753,158,290 | 2015-11-30 |
| 2391 | 2015-12-15 | 1,663,720,184 | -1,094,000 | 17.0583 | 9,753,158,290 | 2015-11-30 |
| 2392 | 2015-12-14 | 1,664,814,184 | 1,446,000 | 17.0695 | 9,753,158,290 | 2015-11-30 |
| 2393 | 2015-12-11 | 1,663,368,184 | -3,042,000 | 17.0547 | 9,753,158,290 | 2015-11-30 |
| 2394 | 2015-12-10 | 1,666,410,184 | -2,442,000 | 17.0859 | 9,753,158,290 | 2015-11-30 |
| 2395 | 2015-12-09 | 1,668,852,184 | -2,000,000 | 17.1109 | 9,753,158,290 | 2015-11-30 |
| 2396 | 2015-12-08 | 1,670,852,184 | 1,911,003 | 17.1314 | 9,753,158,290 | 2015-11-30 |
| 2397 | 2015-12-07 | 1,668,941,181 | 930,000 | 17.1118 | 9,753,158,290 | 2015-11-30 |
| 2398 | 2015-12-04 | 1,668,011,181 | -4,174,000 | 17.1023 | 9,753,158,290 | 2015-11-30 |
| 2399 | 2015-12-03 | 1,672,185,181 | -796,000 | 17.1451 | 9,753,158,290 | 2015-11-30 |
| 2400 | 2015-12-02 | 1,672,981,181 | 8,510,000 | 17.1532 | 9,753,158,290 | 2015-11-30 |
| 2401 | 2015-12-01 | 1,664,471,181 | 6,756,675 | 17.0660 | 9,753,158,290 | 2015-11-30 |
| 2402 | 2015-11-30 | 1,657,714,506 | 0 | 16.9967 | 9,753,158,290 | 2015-11-30 |
| 2403 | 2015-11-27 | 1,657,714,506 | 0 | 16.9967 | 9,753,158,290 | 2015-10-31 |
| 2404 | 2015-11-26 | 1,657,714,506 | 0 | 16.9967 | 9,753,158,290 | 2015-10-31 |
| 2405 | 2015-11-25 | 1,657,714,506 | 0 | 16.9967 | 9,753,158,290 | 2015-10-31 |
| 2406 | 2015-11-24 | 1,657,714,506 | -884,000 | 16.9967 | 9,753,158,290 | 2015-10-31 |
| 2407 | 2015-11-23 | 1,658,598,506 | 0 | 17.0058 | 9,753,158,290 | 2015-10-31 |
| 2408 | 2015-11-20 | 1,658,598,506 | 0 | 17.0058 | 9,753,158,290 | 2015-10-31 |
| 2409 | 2015-11-19 | 1,658,598,506 | 0 | 17.0058 | 9,753,158,290 | 2015-10-31 |
| 2410 | 2015-11-18 | 1,658,598,506 | 0 | 17.0058 | 9,753,158,290 | 2015-10-31 |
| 2411 | 2015-11-17 | 1,658,598,506 | 0 | 17.0058 | 9,753,158,290 | 2015-10-31 |
| 2412 | 2015-11-16 | 1,658,598,506 | 0 | 17.0058 | 9,753,158,290 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,658,598,506 | 0 | 17.0058 | 9,753,158,290 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,658,598,506 | 0 | 17.0058 | 9,753,158,290 | 2015-10-31 |
| 2415 | 2015-11-11 | 1,658,598,506 | 0 | 17.0058 | 9,753,158,290 | 2015-10-31 |
| 2416 | 2015-11-10 | 1,658,598,506 | 878,000 | 17.0058 | 9,753,158,290 | 2015-10-31 |
| 2417 | 2015-11-09 | 1,657,720,506 | -1,142,000 | 16.9968 | 9,753,158,290 | 2015-10-31 |
| 2418 | 2015-11-06 | 1,658,862,506 | -19,612,000 | 17.0085 | 9,753,158,290 | 2015-10-31 |
| 2419 | 2015-11-05 | 1,678,474,506 | 776,000 | 17.2095 | 9,753,158,290 | 2015-10-31 |
| 2420 | 2015-11-04 | 1,677,698,506 | 2,346,000 | 17.2016 | 9,753,158,290 | 2015-10-31 |
| 2421 | 2015-11-03 | 1,675,352,506 | 2,132,000 | 17.1775 | 9,753,158,290 | 2015-10-31 |
| 2422 | 2015-11-02 | 1,673,220,506 | 770,000 | 17.1557 | 9,753,158,290 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,672,450,506 | 5,624,000 | 17.1478 | 9,753,158,290 | 2015-09-30 |
| 2424 | 2015-10-29 | 1,666,826,506 | -1,034,000 | 17.0901 | 9,753,158,290 | 2015-09-30 |
| 2425 | 2015-10-28 | 1,667,860,506 | -6,894,000 | 17.1007 | 9,753,158,290 | 2015-09-30 |
| 2426 | 2015-10-27 | 1,674,754,506 | 334,000 | 17.1714 | 9,753,158,290 | 2015-09-30 |
| 2427 | 2015-10-26 | 1,674,420,506 | -54,115,443 | 17.1680 | 9,753,158,290 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,728,535,949 | 486,000 | 17.7228 | 9,753,158,290 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,728,049,949 | 428,000 | 17.7178 | 9,753,158,290 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,727,621,949 | 824,000 | 17.7135 | 9,753,158,290 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,726,797,949 | -1,670,000 | 17.7050 | 9,753,158,290 | 2015-09-30 |
| 2432 | 2015-10-16 | 1,728,467,949 | 464,000 | 17.7221 | 9,753,158,290 | 2015-09-30 |
| 2433 | 2015-10-15 | 1,728,003,949 | 84,000 | 17.7174 | 9,753,158,290 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,727,919,949 | 5,251,001 | 17.7165 | 9,753,158,290 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,722,668,948 | 2,029,999 | 17.6627 | 9,753,158,290 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,720,638,949 | 3,140,000 | 17.6419 | 9,753,158,290 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,717,498,949 | -6,924,000 | 17.6097 | 9,753,158,290 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,724,422,949 | -1,032,000 | 17.6807 | 9,753,158,290 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,725,454,949 | 7,102,211 | 17.6912 | 9,753,158,290 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,718,352,738 | 7,440,000 | 17.6184 | 9,753,158,290 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,710,912,738 | -1,410,000 | 17.5421 | 9,753,158,290 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,712,322,738 | 212,000 | 17.5566 | 9,753,158,290 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,712,110,738 | -1,391,999 | 17.5544 | 9,753,158,290 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,713,502,737 | 1,418,000 | 17.5687 | 9,753,158,290 | 2015-08-31 |
| 2445 | 2015-09-25 | 1,712,084,737 | 1,116,000 | 17.5542 | 9,753,158,290 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,710,968,737 | -9,000,000 | 17.5427 | 9,753,158,290 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,719,968,737 | -520,000 | 17.6350 | 9,753,158,290 | 2015-08-31 |
| 2448 | 2015-09-22 | 1,720,488,737 | 18,116,000 | 17.6403 | 9,753,158,290 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,702,372,737 | 1,304,000 | 17.4546 | 9,753,158,290 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,701,068,737 | 4,282,000 | 17.4412 | 9,753,158,290 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,696,786,737 | 10,076,000 | 17.3973 | 9,753,158,290 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,686,710,737 | 3,424,000 | 17.2940 | 9,753,158,290 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,683,286,737 | 803,000 | 17.2589 | 9,753,158,290 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,682,483,737 | 492,000 | 17.2507 | 9,753,158,290 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,681,991,737 | -4,543,455 | 17.2456 | 9,753,158,290 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,686,535,192 | 3,096,605 | 17.2922 | 9,753,158,290 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,683,438,587 | 2,819,951 | 17.2604 | 9,753,158,290 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,680,618,636 | 226,000 | 17.2315 | 9,753,158,290 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,680,392,636 | 3,720,000 | 17.2292 | 9,753,158,290 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,676,672,636 | -680,000 | 17.1911 | 9,753,158,290 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,677,352,636 | -2,104,000 | 17.1980 | 9,753,158,290 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,679,456,636 | -363,662 | 17.2196 | 9,753,158,290 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,679,820,298 | 623,167 | 17.2233 | 9,753,158,290 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,679,197,131 | 5,373,954 | 17.7449 | 9,463,009,328 | 2015-07-31 |
| 2465 | 2015-08-27 | 1,673,823,177 | -1,818,000 | 17.6881 | 9,463,009,328 | 2015-07-31 |
| 2466 | 2015-08-26 | 1,675,641,177 | 4,392,472 | 17.7073 | 9,463,009,328 | 2015-07-31 |
| 2467 | 2015-08-25 | 1,671,248,705 | -1,556,000 | 17.6609 | 9,463,009,328 | 2015-07-31 |
| 2468 | 2015-08-24 | 1,672,804,705 | 6,953,083 | 17.6773 | 9,463,009,328 | 2015-07-31 |
| 2469 | 2015-08-21 | 1,665,851,622 | 5,070,000 | 17.6038 | 9,463,009,328 | 2015-07-31 |
| 2470 | 2015-08-20 | 1,660,781,622 | 1,856,000 | 17.5502 | 9,463,009,328 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,658,925,622 | 208,000 | 17.5306 | 9,463,009,328 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,658,717,622 | -6,064,000 | 17.5284 | 9,463,009,328 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,664,781,622 | -2,258,500 | 17.5925 | 9,463,009,328 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,667,040,122 | -70,000 | 17.6164 | 9,463,009,328 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,667,110,122 | 2,450,000 | 17.6171 | 9,463,009,328 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,664,660,122 | -686,000 | 17.5912 | 9,463,009,328 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,665,346,122 | -874,000 | 17.5985 | 9,463,009,328 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,666,220,122 | 400,000 | 17.6077 | 9,463,009,328 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,665,820,122 | 455,520 | 17.6035 | 9,463,009,328 | 2015-07-31 |
| 2480 | 2015-08-06 | 1,665,364,602 | -754,000 | 17.5987 | 9,463,009,328 | 2015-07-31 |
| 2481 | 2015-08-05 | 1,666,118,602 | -1,059,500 | 17.6066 | 9,463,009,328 | 2015-07-31 |
| 2482 | 2015-08-04 | 1,667,178,102 | 2,718,000 | 17.6178 | 9,463,009,328 | 2015-07-31 |
| 2483 | 2015-08-03 | 1,664,460,102 | -416,000 | 17.5891 | 9,463,009,328 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,664,876,102 | 282,000 | 17.5935 | 9,463,009,328 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,664,594,102 | 1,836,000 | 17.5905 | 9,463,009,328 | 2015-07-03 |
| 2486 | 2015-07-29 | 1,662,758,102 | 6,772,000 | 17.5711 | 9,463,009,328 | 2015-07-03 |
| 2487 | 2015-07-28 | 1,655,986,102 | 4,208,000 | 17.4996 | 9,463,009,328 | 2015-07-03 |
| 2488 | 2015-07-27 | 1,651,778,102 | 1,656,000 | 17.4551 | 9,463,009,328 | 2015-07-03 |
| 2489 | 2015-07-24 | 1,650,122,102 | 590,000 | 17.4376 | 9,463,009,328 | 2015-07-03 |
| 2490 | 2015-07-23 | 1,649,532,102 | 1,746,000 | 17.4314 | 9,463,009,328 | 2015-07-03 |
| 2491 | 2015-07-22 | 1,647,786,102 | -13,084,000 | 17.4129 | 9,463,009,328 | 2015-07-03 |
| 2492 | 2015-07-21 | 1,660,870,102 | 972,000 | 17.5512 | 9,463,009,328 | 2015-07-03 |
| 2493 | 2015-07-20 | 1,659,898,102 | 1,826,000 | 17.5409 | 9,463,009,328 | 2015-07-03 |
| 2494 | 2015-07-17 | 1,658,072,102 | 2,836,000 | 17.5216 | 9,463,009,328 | 2015-07-03 |
| 2495 | 2015-07-16 | 1,655,236,102 | 3,677,962 | 17.4916 | 9,463,009,328 | 2015-07-03 |
| 2496 | 2015-07-15 | 1,651,558,140 | 1,862,000 | 17.4528 | 9,463,009,328 | 2015-07-03 |
| 2497 | 2015-07-14 | 1,649,696,140 | -21,735,166 | 17.4331 | 9,463,009,328 | 2015-07-03 |
| 2498 | 2015-07-13 | 1,671,431,306 | -5,392,298 | 17.6628 | 9,463,009,328 | 2015-07-03 |
| 2499 | 2015-07-10 | 1,676,823,604 | 24,990,020 | 17.7198 | 9,463,009,328 | 2015-07-03 |
| 2500 | 2015-07-09 | 1,651,833,584 | 38,245,667 | 17.4557 | 9,463,009,328 | 2015-07-03 |
| 2501 | 2015-07-08 | 1,613,587,917 | 54,810,629 | 17.0515 | 9,463,009,328 | 2015-07-03 |
| 2502 | 2015-07-07 | 1,558,777,288 | -31,988,173 | 16.4723 | 9,463,009,328 | 2015-07-03 |
| 2503 | 2015-07-06 | 1,590,765,461 | 9,530,605 | 16.8104 | 9,463,009,328 | 2015-07-03 |
| 2504 | 2015-07-03 | 1,581,234,856 | 706,765,683 | 16.7096 | 9,463,009,328 | 2015-07-03 |
| 2505 | 2015-07-02 | 874,469,173 | -518,000 | 18.4818 | 4,731,504,664 | 2015-06-30 |
| 2506 | 2015-06-30 | 874,987,173 | 1,146,000 | 18.4928 | 4,731,504,664 | 2015-06-30 |
| 2507 | 2015-06-29 | 873,841,173 | -4,410,000 | 18.4686 | 4,731,504,664 | 2015-05-31 |
| 2508 | 2015-06-26 | 878,251,173 | 3,856,000 | 18.5618 | 4,731,504,664 | 2015-05-31 |
| 2509 | 2015-06-25 | 874,395,173 | 4,026,000 | 18.4803 | 4,731,504,664 | 2015-05-31 |
| 2510 | 2015-06-24 | 870,369,173 | 3,858,000 | 18.3952 | 4,731,504,664 | 2015-05-31 |
| 2511 | 2015-06-23 | 866,511,173 | -840,000 | 18.3136 | 4,731,504,664 | 2015-05-31 |
| 2512 | 2015-06-22 | 867,351,173 | 2,686,100 | 18.3314 | 4,731,504,664 | 2015-05-31 |
| 2513 | 2015-06-19 | 864,665,073 | 2,236,000 | 18.2746 | 4,731,504,664 | 2015-05-31 |
| 2514 | 2015-06-18 | 862,429,073 | 788,000 | 18.2274 | 4,731,504,664 | 2015-05-31 |
| 2515 | 2015-06-17 | 861,641,073 | 6,042,000 | 18.2107 | 4,731,504,664 | 2015-05-31 |
| 2516 | 2015-06-16 | 855,599,073 | -4,348,000 | 18.0830 | 4,731,504,664 | 2015-05-31 |
| 2517 | 2015-06-15 | 859,947,073 | 14,309,000 | 18.1749 | 4,731,504,664 | 2015-05-31 |
| 2518 | 2015-06-12 | 845,638,073 | 1,756,000 | 17.8725 | 4,731,504,664 | 2015-05-31 |
| 2519 | 2015-06-11 | 843,882,073 | 1,756,000 | 17.8354 | 4,731,504,664 | 2015-05-31 |
| 2520 | 2015-06-10 | 842,126,073 | -7,122,000 | 17.7983 | 4,731,504,664 | 2015-05-31 |
| 2521 | 2015-06-09 | 849,248,073 | -1,256,000 | 17.9488 | 4,731,504,664 | 2015-05-31 |
| 2522 | 2015-06-08 | 850,504,073 | -12,254,000 | 17.9753 | 4,731,504,664 | 2015-05-31 |
| 2523 | 2015-06-05 | 862,758,073 | 7,950,000 | 18.2343 | 4,731,504,664 | 2015-05-31 |
| 2524 | 2015-06-04 | 854,808,073 | 24,818,000 | 18.0663 | 4,731,504,664 | 2015-05-31 |
| 2525 | 2015-06-03 | 829,990,073 | 17,480,000 | 17.5418 | 4,731,504,664 | 2015-05-31 |
| 2526 | 2015-06-02 | 812,510,073 | -7,887,000 | 17.1723 | 4,731,504,664 | 2015-05-31 |
| 2527 | 2015-06-01 | 820,397,073 | 19,970,500 | 17.3390 | 4,731,504,664 | 2015-05-31 |
| 2528 | 2015-05-29 | 800,426,573 | 19,043,000 | 16.9170 | 4,731,504,664 | 2015-04-30 |
| 2529 | 2015-05-28 | 781,383,573 | 11,948,000 | 16.5145 | 4,731,504,664 | 2015-04-30 |
| 2530 | 2015-05-27 | 769,435,573 | 8,056,000 | 16.2620 | 4,731,504,664 | 2015-04-30 |
| 2531 | 2015-05-26 | 761,379,573 | 5,916,000 | 16.0917 | 4,731,504,664 | 2015-04-30 |
| 2532 | 2015-05-22 | 755,463,573 | 12,702,000 | 15.9667 | 4,731,504,664 | 2015-04-30 |
| 2533 | 2015-05-21 | 742,761,573 | 4,475,000 | 15.6982 | 4,731,504,664 | 2015-04-30 |
| 2534 | 2015-05-20 | 738,286,573 | 4,806,000 | 15.6036 | 4,731,504,664 | 2015-04-30 |
| 2535 | 2015-05-19 | 733,480,573 | 8,910,000 | 15.5021 | 4,731,504,664 | 2015-04-30 |
| 2536 | 2015-05-18 | 724,570,573 | 1,118,000 | 15.3137 | 4,731,504,664 | 2015-04-30 |
| 2537 | 2015-05-15 | 723,452,573 | 2,184,000 | 15.2901 | 4,731,504,664 | 2015-04-30 |
| 2538 | 2015-05-14 | 721,268,573 | 3,634,000 | 15.2440 | 4,731,504,664 | 2015-04-30 |
| 2539 | 2015-05-13 | 717,634,573 | 10,978,000 | 15.1672 | 4,731,504,664 | 2015-04-30 |
| 2540 | 2015-05-12 | 706,656,573 | 7,570,000 | 14.9351 | 4,731,504,664 | 2015-04-30 |
| 2541 | 2015-05-11 | 699,086,573 | -1,091,000 | 14.7751 | 4,731,504,664 | 2015-04-30 |
| 2542 | 2015-05-08 | 700,177,573 | -17,510,000 | 14.7982 | 4,731,504,664 | 2015-04-30 |
| 2543 | 2015-05-07 | 717,687,573 | 8,828,000 | 15.1683 | 4,731,504,664 | 2015-04-30 |
| 2544 | 2015-05-06 | 708,859,573 | 9,098,000 | 14.9817 | 4,731,504,664 | 2015-04-30 |
| 2545 | 2015-05-05 | 699,761,573 | 2,388,000 | 14.7894 | 4,731,504,664 | 2015-04-30 |
| 2546 | 2015-05-04 | 697,373,573 | 1,032,000 | 14.7389 | 4,731,504,664 | 2015-04-30 |
| 2547 | 2015-04-30 | 696,341,573 | 1,690,000 | 14.7171 | 4,731,504,664 | 2015-04-30 |
| 2548 | 2015-04-29 | 694,651,573 | -2,746,000 | 14.6814 | 4,731,504,664 | 2015-03-31 |
| 2549 | 2015-04-28 | 697,397,573 | 27,430,000 | 14.7394 | 4,731,504,664 | 2015-03-31 |
| 2550 | 2015-04-27 | 669,967,573 | 4,234,000 | 14.1597 | 4,731,504,664 | 2015-03-31 |
| 2551 | 2015-04-24 | 665,733,573 | 36,454,000 | 14.0702 | 4,731,504,664 | 2015-03-31 |
| 2552 | 2015-04-23 | 629,279,573 | 0 | 13.2998 | 4,731,504,664 | 2015-03-31 |
| 2553 | 2015-04-22 | 629,279,573 | 0 | 13.2998 | 4,731,504,664 | 2015-03-31 |
| 2554 | 2015-04-21 | 629,279,573 | 0 | 13.2998 | 4,731,504,664 | 2015-03-31 |
| 2555 | 2015-04-20 | 629,279,573 | 0 | 13.2998 | 4,731,504,664 | 2015-03-31 |
| 2556 | 2015-04-17 | 629,279,573 | 0 | 13.2998 | 4,731,504,664 | 2015-03-31 |
| 2557 | 2015-04-16 | 629,279,573 | 0 | 13.2998 | 4,731,504,664 | 2015-03-31 |
| 2558 | 2015-04-15 | 629,279,573 | 0 | 13.2998 | 4,731,504,664 | 2015-03-31 |
| 2559 | 2015-04-14 | 629,279,573 | -1,000,000 | 13.2998 | 4,731,504,664 | 2015-03-31 |
| 2560 | 2015-04-13 | 630,279,573 | 0 | 13.3209 | 4,731,504,664 | 2015-03-31 |
| 2561 | 2015-04-10 | 630,279,573 | 0 | 13.3209 | 4,731,504,664 | 2015-03-31 |
| 2562 | 2015-04-09 | 630,279,573 | -65,434,000 | 13.3209 | 4,731,504,664 | 2015-03-31 |
| 2563 | 2015-04-08 | 695,713,573 | -1,768,000 | 14.7039 | 4,731,504,664 | 2015-03-31 |
| 2564 | 2015-04-02 | 697,481,573 | -1,510,000 | 14.7412 | 4,731,504,664 | 2015-03-31 |
| 2565 | 2015-04-01 | 698,991,573 | 1,288,000 | 14.7731 | 4,731,504,664 | 2015-03-31 |
| 2566 | 2015-03-31 | 697,703,573 | 124,000 | 14.7459 | 4,731,504,664 | 2015-03-31 |
| 2567 | 2015-03-30 | 697,579,573 | -358,000 | 14.7433 | 4,731,504,664 | 2015-02-28 |
| 2568 | 2015-03-27 | 697,937,573 | -3,320,000 | 14.7509 | 4,731,504,664 | 2015-02-28 |
| 2569 | 2015-03-26 | 701,257,573 | -4,624,000 | 14.8210 | 4,731,504,664 | 2015-02-28 |
| 2570 | 2015-03-25 | 705,881,573 | -2,894,000 | 14.9188 | 4,731,504,664 | 2015-02-28 |
| 2571 | 2015-03-24 | 708,775,573 | -3,536,000 | 14.9799 | 4,731,504,664 | 2015-02-28 |
| 2572 | 2015-03-23 | 712,311,573 | 10,619,998 | 15.0547 | 4,731,504,664 | 2015-02-28 |
| 2573 | 2015-03-20 | 701,691,575 | -17,889,998 | 14.8302 | 4,731,504,664 | 2015-02-28 |
| 2574 | 2015-03-19 | 719,581,573 | -10,000 | 15.2083 | 4,731,504,664 | 2015-02-28 |
| 2575 | 2015-03-18 | 719,591,573 | 14,826,000 | 15.2085 | 4,731,504,664 | 2015-02-28 |
| 2576 | 2015-03-17 | 704,765,573 | -13,776,000 | 14.8952 | 4,731,504,664 | 2015-02-28 |
| 2577 | 2015-03-16 | 718,541,573 | 15,712,000 | 15.1863 | 4,731,504,664 | 2015-02-28 |
| 2578 | 2015-03-13 | 702,829,573 | -592,000 | 14.8543 | 4,731,504,664 | 2015-02-28 |
| 2579 | 2015-03-12 | 703,421,573 | 1,368,000 | 14.8668 | 4,731,504,664 | 2015-02-28 |
| 2580 | 2015-03-11 | 702,053,573 | 720,000 | 14.8379 | 4,731,504,664 | 2015-02-28 |
| 2581 | 2015-03-10 | 701,333,573 | 522,000 | 14.8226 | 4,731,504,664 | 2015-02-28 |
| 2582 | 2015-03-09 | 700,811,573 | -3,762,000 | 14.8116 | 4,731,504,664 | 2015-02-28 |
| 2583 | 2015-03-06 | 704,573,573 | 150,000 | 14.8911 | 4,731,504,664 | 2015-02-28 |
| 2584 | 2015-03-05 | 704,423,573 | 1,842,000 | 14.8879 | 4,731,504,664 | 2015-02-28 |
| 2585 | 2015-03-04 | 702,581,573 | -4,196,000 | 14.8490 | 4,731,504,664 | 2015-02-28 |
| 2586 | 2015-03-03 | 706,777,573 | -794,000 | 14.9377 | 4,731,504,664 | 2015-02-28 |
| 2587 | 2015-03-02 | 707,571,573 | -17,088,000 | 14.9545 | 4,731,504,664 | 2015-02-28 |
| 2588 | 2015-02-27 | 724,659,573 | 428,000 | 15.3156 | 4,731,504,664 | 2015-01-31 |
| 2589 | 2015-02-26 | 724,231,573 | 188,000 | 15.3066 | 4,731,504,664 | 2015-01-31 |
| 2590 | 2015-02-25 | 724,043,573 | 39,000 | 15.3026 | 4,731,504,664 | 2015-01-31 |
| 2591 | 2015-02-24 | 724,004,573 | -858,000 | 15.3018 | 4,731,504,664 | 2015-01-31 |
| 2592 | 2015-02-23 | 724,862,573 | 250,000 | 15.3199 | 4,731,504,664 | 2015-01-31 |
| 2593 | 2015-02-18 | 724,612,573 | 0 | 15.3146 | 4,731,504,664 | 2015-01-31 |
| 2594 | 2015-02-17 | 724,612,573 | -280,000 | 15.3146 | 4,731,504,664 | 2015-01-31 |
| 2595 | 2015-02-16 | 724,892,573 | 62,000 | 15.3206 | 4,731,504,664 | 2015-01-31 |
| 2596 | 2015-02-13 | 724,830,573 | 338,000 | 15.3192 | 4,731,504,664 | 2015-01-31 |
| 2597 | 2015-02-12 | 724,492,573 | 302,000 | 15.3121 | 4,731,504,664 | 2015-01-31 |
| 2598 | 2015-02-11 | 724,190,573 | -666,000 | 15.3057 | 4,731,504,664 | 2015-01-31 |
| 2599 | 2015-02-10 | 724,856,573 | 386,000 | 15.3198 | 4,731,504,664 | 2015-01-31 |
| 2600 | 2015-02-09 | 724,470,573 | 64,944,000 | 15.3116 | 4,731,504,664 | 2015-01-31 |
| 2601 | 2015-02-06 | 659,526,573 | -772,000 | 13.9390 | 4,731,504,664 | 2015-01-31 |
| 2602 | 2015-02-05 | 660,298,573 | 15,406,000 | 13.9554 | 4,731,504,664 | 2015-01-31 |
| 2603 | 2015-02-04 | 644,892,573 | -342,000 | 13.6298 | 4,731,504,664 | 2015-01-31 |
| 2604 | 2015-02-03 | 645,234,573 | 260,000 | 13.6370 | 4,731,504,664 | 2015-01-31 |
| 2605 | 2015-02-02 | 644,974,573 | 590,000 | 13.6315 | 4,731,504,664 | 2015-01-31 |
| 2606 | 2015-01-30 | 644,384,573 | -36,000 | 13.6190 | 4,731,504,664 | 2014-12-31 |
| 2607 | 2015-01-29 | 644,420,573 | 954,000 | 13.6198 | 4,731,504,664 | 2014-12-31 |
| 2608 | 2015-01-28 | 643,466,573 | -386,000 | 13.5996 | 4,731,504,664 | 2014-12-31 |
| 2609 | 2015-01-27 | 643,852,573 | -13,520,000 | 13.6078 | 4,731,504,664 | 2014-12-31 |
| 2610 | 2015-01-26 | 657,372,573 | 14,743,846 | 13.8935 | 4,731,504,664 | 2014-12-31 |
| 2611 | 2015-01-23 | 642,628,727 | -13,781,846 | 13.5819 | 4,731,504,664 | 2014-12-31 |
| 2612 | 2015-01-22 | 656,410,573 | 1,188,000 | 13.8732 | 4,731,504,664 | 2014-12-31 |
| 2613 | 2015-01-21 | 655,222,573 | 520,000 | 13.8481 | 4,731,504,664 | 2014-12-31 |
| 2614 | 2015-01-20 | 654,702,573 | -1,704,000 | 13.8371 | 4,731,504,664 | 2014-12-31 |
| 2615 | 2015-01-19 | 656,406,573 | -1,058,000 | 13.8731 | 4,731,504,664 | 2014-12-31 |
| 2616 | 2015-01-16 | 657,464,573 | -652,000 | 13.8955 | 4,731,504,664 | 2014-12-31 |
| 2617 | 2015-01-15 | 658,116,573 | 14,674,000 | 13.9092 | 4,731,504,664 | 2014-12-31 |
| 2618 | 2015-01-14 | 643,442,573 | 450,000 | 13.5991 | 4,731,504,664 | 2014-12-31 |
| 2619 | 2015-01-13 | 642,992,573 | -38,000 | 13.5896 | 4,731,504,664 | 2014-12-31 |
| 2620 | 2015-01-12 | 643,030,573 | -868,000 | 13.5904 | 4,731,504,664 | 2014-12-31 |
| 2621 | 2015-01-09 | 643,898,573 | 1,308,000 | 13.6087 | 4,731,504,664 | 2014-12-31 |
| 2622 | 2015-01-08 | 642,590,573 | 1,160,000 | 13.5811 | 4,731,504,664 | 2014-12-31 |
| 2623 | 2015-01-07 | 641,430,573 | 1,092,000 | 13.5566 | 4,731,504,664 | 2014-12-31 |
| 2624 | 2015-01-06 | 640,338,573 | -4,892,744 | 13.5335 | 4,731,504,664 | 2014-12-31 |
| 2625 | 2015-01-05 | 645,231,317 | -342,000 | 13.6369 | 4,731,504,664 | 2014-12-31 |
| 2626 | 2015-01-02 | 645,573,317 | -9,255,256 | 13.6441 | 4,731,504,664 | 2014-12-31 |
| 2627 | 2014-12-31 | 654,828,573 | 0 | 13.8398 | 4,731,504,664 | 2014-12-31 |
| 2628 | 2014-12-30 | 654,828,573 | -522,000 | 13.8398 | 4,731,504,664 | 2014-11-30 |
| 2629 | 2014-12-29 | 655,350,573 | 12,670,000 | 13.8508 | 4,731,504,664 | 2014-11-30 |
| 2630 | 2014-12-24 | 642,680,573 | 0 | 13.5830 | 4,731,504,664 | 2014-11-30 |
| 2631 | 2014-12-23 | 642,680,573 | 8,000 | 13.5830 | 4,731,504,664 | 2014-11-30 |
| 2632 | 2014-12-22 | 642,672,573 | -14,262,000 | 13.5828 | 4,731,504,664 | 2014-11-30 |
| 2633 | 2014-12-19 | 656,934,573 | 14,816,000 | 13.8843 | 4,731,504,664 | 2014-11-30 |
| 2634 | 2014-12-18 | 642,118,573 | -14,054,000 | 13.5711 | 4,731,504,664 | 2014-11-30 |
| 2635 | 2014-12-17 | 656,172,573 | 15,880,000 | 13.8682 | 4,731,504,664 | 2014-11-30 |
| 2636 | 2014-12-16 | 640,292,573 | 1,342,000 | 13.5325 | 4,731,504,664 | 2014-11-30 |
| 2637 | 2014-12-15 | 638,950,573 | -14,134,000 | 13.5042 | 4,731,504,664 | 2014-11-30 |
| 2638 | 2014-12-12 | 653,084,573 | 1,076,000 | 13.8029 | 4,731,504,664 | 2014-11-30 |
| 2639 | 2014-12-11 | 652,008,573 | 2,466,000 | 13.7802 | 4,731,504,664 | 2014-11-30 |
| 2640 | 2014-12-10 | 649,542,573 | -1,544,000 | 13.7280 | 4,731,504,664 | 2014-11-30 |
| 2641 | 2014-12-09 | 651,086,573 | 15,436,000 | 13.7607 | 4,731,504,664 | 2014-11-30 |
| 2642 | 2014-12-08 | 635,650,573 | -15,186,000 | 13.4344 | 4,731,504,664 | 2014-11-30 |
| 2643 | 2014-12-05 | 650,836,573 | -106,000 | 13.7554 | 4,731,504,664 | 2014-11-30 |
| 2644 | 2014-12-04 | 650,942,573 | -2,650,000 | 13.7576 | 4,731,504,664 | 2014-11-30 |
| 2645 | 2014-12-03 | 653,592,573 | -3,632,000 | 13.8136 | 4,731,504,664 | 2014-11-30 |
| 2646 | 2014-12-02 | 657,224,573 | 1,360,000 | 13.8904 | 4,731,504,664 | 2014-11-30 |
| 2647 | 2014-12-01 | 655,864,573 | 356,000 | 13.8616 | 4,731,504,664 | 2014-11-30 |
| 2648 | 2014-11-28 | 655,508,573 | -1,312,000 | 14.0799 | 4,655,642,596 | 2014-10-31 |
| 2649 | 2014-11-27 | 656,820,573 | 112,000 | 14.1081 | 4,655,642,596 | 2014-10-31 |
| 2650 | 2014-11-26 | 656,708,573 | -1,128,000 | 14.1056 | 4,655,642,596 | 2014-10-31 |
| 2651 | 2014-11-25 | 657,836,573 | 158,000 | 14.1299 | 4,655,642,596 | 2014-10-31 |
| 2652 | 2014-11-24 | 657,678,573 | -652,000 | 14.1265 | 4,655,642,596 | 2014-10-31 |
| 2653 | 2014-11-21 | 658,330,573 | -9,170,000 | 14.1405 | 4,655,642,596 | 2014-10-31 |
| 2654 | 2014-11-20 | 667,500,573 | -1,362,000 | 14.3375 | 4,655,642,596 | 2014-10-31 |
| 2655 | 2014-11-19 | 668,862,573 | -1,212,000 | 14.3667 | 4,655,642,596 | 2014-10-31 |
| 2656 | 2014-11-18 | 670,074,573 | -1,582,000 | 14.3927 | 4,655,642,596 | 2014-10-31 |
| 2657 | 2014-11-17 | 671,656,573 | -1,728,000 | 14.4267 | 4,655,642,596 | 2014-10-31 |
| 2658 | 2014-11-14 | 673,384,573 | 516,000 | 14.4638 | 4,655,642,596 | 2014-10-31 |
| 2659 | 2014-11-13 | 672,868,573 | -720,000 | 14.4528 | 4,655,642,596 | 2014-10-31 |
| 2660 | 2014-11-12 | 673,588,573 | -600,000 | 14.4682 | 4,655,642,596 | 2014-10-31 |
| 2661 | 2014-11-11 | 674,188,573 | -136,000 | 14.4811 | 4,655,642,596 | 2014-10-31 |
| 2662 | 2014-11-10 | 674,324,573 | 48,000 | 14.4840 | 4,655,642,596 | 2014-10-31 |
| 2663 | 2014-11-07 | 674,276,573 | 1,188,000 | 14.4830 | 4,655,642,596 | 2014-10-31 |
| 2664 | 2014-11-06 | 673,088,573 | 1,376,000 | 14.4575 | 4,655,642,596 | 2014-10-31 |
| 2665 | 2014-11-05 | 671,712,573 | -3,835,257 | 14.4279 | 4,655,642,596 | 2014-10-31 |
| 2666 | 2014-11-04 | 675,547,830 | -482,000 | 14.5103 | 4,655,642,596 | 2014-10-31 |
| 2667 | 2014-11-03 | 676,029,830 | -436,000 | 14.5207 | 4,655,642,596 | 2014-10-31 |
| 2668 | 2014-10-31 | 676,465,830 | 946,000 | 14.5300 | 4,655,642,596 | 2014-10-31 |
| 2669 | 2014-10-30 | 675,519,830 | 158,000 | 14.5097 | 4,655,642,596 | 2014-09-30 |
| 2670 | 2014-10-29 | 675,361,830 | 50,000 | 14.5063 | 4,655,642,596 | 2014-09-30 |
| 2671 | 2014-10-28 | 675,311,830 | -1,626,000 | 14.5052 | 4,655,642,596 | 2014-09-30 |
| 2672 | 2014-10-27 | 676,937,830 | -336,000 | 14.5402 | 4,655,642,596 | 2014-09-30 |
| 2673 | 2014-10-24 | 677,273,830 | -8,212,000 | 14.5474 | 4,655,642,596 | 2014-09-30 |
| 2674 | 2014-10-23 | 685,485,830 | -36,000 | 14.7238 | 4,655,642,596 | 2014-09-30 |
| 2675 | 2014-10-22 | 685,521,830 | -1,016,000 | 14.7245 | 4,655,642,596 | 2014-09-30 |
| 2676 | 2014-10-21 | 686,537,830 | 80,000 | 14.7464 | 4,655,642,596 | 2014-09-30 |
| 2677 | 2014-10-20 | 686,457,830 | -688,000 | 14.7446 | 4,655,642,596 | 2014-09-30 |
| 2678 | 2014-10-17 | 687,145,830 | 172,000 | 14.7594 | 4,655,642,596 | 2014-09-30 |
| 2679 | 2014-10-16 | 686,973,830 | -196,000 | 14.7557 | 4,655,642,596 | 2014-09-30 |
| 2680 | 2014-10-15 | 687,169,830 | 1,354,000 | 14.7599 | 4,655,642,596 | 2014-09-30 |
| 2681 | 2014-10-14 | 685,815,830 | 838,000 | 14.7309 | 4,655,642,596 | 2014-09-30 |
| 2682 | 2014-10-13 | 684,977,830 | -34,000 | 14.7129 | 4,655,642,596 | 2014-09-30 |
| 2683 | 2014-10-10 | 685,011,830 | -1,052,000 | 14.7136 | 4,655,642,596 | 2014-09-30 |
| 2684 | 2014-10-09 | 686,063,830 | 548,000 | 14.7362 | 4,655,642,596 | 2014-09-30 |
| 2685 | 2014-10-08 | 685,515,830 | -200,000 | 14.7244 | 4,655,642,596 | 2014-09-30 |
| 2686 | 2014-10-07 | 685,715,830 | 2,896,000 | 14.7287 | 4,655,642,596 | 2014-09-30 |
| 2687 | 2014-10-06 | 682,819,830 | 3,362,000 | 14.6665 | 4,655,642,596 | 2014-09-30 |
| 2688 | 2014-10-03 | 679,457,830 | -6,104,000 | 14.5943 | 4,655,642,596 | 2014-09-30 |
| 2689 | 2014-09-30 | 685,561,830 | -664,000 | 14.7254 | 4,655,642,596 | 2014-09-30 |
| 2690 | 2014-09-29 | 686,225,830 | 586,000 | 14.7397 | 4,655,642,596 | 2014-08-31 |
| 2691 | 2014-09-26 | 685,639,830 | 1,258,000 | 14.7271 | 4,655,642,596 | 2014-08-31 |
| 2692 | 2014-09-25 | 684,381,830 | -5,356,000 | 14.7001 | 4,655,642,596 | 2014-08-31 |
| 2693 | 2014-09-24 | 689,737,830 | 3,722,000 | 14.8151 | 4,655,642,596 | 2014-08-31 |
| 2694 | 2014-09-23 | 686,015,830 | -426,000 | 14.7351 | 4,655,642,596 | 2014-08-31 |
| 2695 | 2014-09-22 | 686,441,830 | -414,000 | 14.7443 | 4,655,642,596 | 2014-08-31 |
| 2696 | 2014-09-19 | 686,855,830 | 2,278,000 | 14.7532 | 4,655,642,596 | 2014-08-31 |
| 2697 | 2014-09-18 | 684,577,830 | -522,000 | 14.7043 | 4,655,642,596 | 2014-08-31 |
| 2698 | 2014-09-17 | 685,099,830 | 4,406,488 | 14.7155 | 4,655,642,596 | 2014-08-31 |
| 2699 | 2014-09-16 | 680,693,342 | -982,000 | 14.6208 | 4,655,642,596 | 2014-08-31 |
| 2700 | 2014-09-15 | 681,675,342 | 660,000 | 14.6419 | 4,655,642,596 | 2014-08-31 |
| 2701 | 2014-09-12 | 681,015,342 | -500,000 | 14.6277 | 4,655,642,596 | 2014-08-31 |
| 2702 | 2014-09-11 | 681,515,342 | 9,487,000 | 14.6385 | 4,655,642,596 | 2014-08-31 |
| 2703 | 2014-09-10 | 672,028,342 | -1,206,000 | 14.4347 | 4,655,642,596 | 2014-08-31 |
| 2704 | 2014-09-08 | 673,234,342 | -27,158,000 | 14.4606 | 4,655,642,596 | 2014-08-31 |
| 2705 | 2014-09-05 | 700,392,342 | 1,650,000 | 15.0439 | 4,655,642,596 | 2014-08-31 |
| 2706 | 2014-09-04 | 698,742,342 | -3,004,000 | 15.0085 | 4,655,642,596 | 2014-08-31 |
| 2707 | 2014-09-03 | 701,746,342 | 85,252 | 15.0730 | 4,655,642,596 | 2014-08-31 |
| 2708 | 2014-09-02 | 701,661,090 | 18,175,241 | 15.0712 | 4,655,642,596 | 2014-08-31 |
| 2709 | 2014-09-01 | 683,485,849 | -3,704,000 | 14.6808 | 4,655,642,596 | 2014-08-31 |
| 2710 | 2014-08-29 | 687,189,849 | -2,774,000 | 14.7604 | 4,655,642,596 | 2014-07-31 |
| 2711 | 2014-08-28 | 689,963,849 | -19,450,000 | 14.8199 | 4,655,642,596 | 2014-07-31 |
| 2712 | 2014-08-27 | 709,413,849 | -5,764,000 | 15.2377 | 4,655,642,596 | 2014-07-31 |
| 2713 | 2014-08-26 | 715,177,849 | 40,000 | 15.3615 | 4,655,642,596 | 2014-07-31 |
| 2714 | 2014-08-25 | 715,137,849 | 188,000 | 15.3607 | 4,655,642,596 | 2014-07-31 |
| 2715 | 2014-08-22 | 714,949,849 | -942,000 | 15.3566 | 4,655,642,596 | 2014-07-31 |
| 2716 | 2014-08-21 | 715,891,849 | -420,000 | 15.3769 | 4,655,642,596 | 2014-07-31 |
| 2717 | 2014-08-20 | 716,311,849 | -5,304,000 | 15.3859 | 4,655,642,596 | 2014-07-31 |
| 2718 | 2014-08-19 | 721,615,849 | 994,000 | 15.4998 | 4,655,642,596 | 2014-07-31 |
| 2719 | 2014-08-18 | 720,621,849 | -1,480,000 | 15.4785 | 4,655,642,596 | 2014-07-31 |
| 2720 | 2014-08-15 | 722,101,849 | -9,067,000 | 15.5103 | 4,655,642,596 | 2014-07-31 |
| 2721 | 2014-08-14 | 731,168,849 | 128,000 | 15.7050 | 4,655,642,596 | 2014-07-31 |
| 2722 | 2014-08-13 | 731,040,849 | 25,472,000 | 15.7023 | 4,655,642,596 | 2014-07-31 |
| 2723 | 2014-08-12 | 705,568,849 | -22,590,000 | 15.1551 | 4,655,642,596 | 2014-07-31 |
| 2724 | 2014-08-11 | 728,158,849 | -1,286,000 | 15.6404 | 4,655,642,596 | 2014-07-31 |
| 2725 | 2014-08-08 | 729,444,849 | 108,000 | 15.6680 | 4,655,642,596 | 2014-07-31 |
| 2726 | 2014-08-07 | 729,336,849 | -670,000 | 15.6657 | 4,655,642,596 | 2014-07-31 |
| 2727 | 2014-08-06 | 730,006,849 | 11,889,000 | 15.6800 | 4,655,642,596 | 2014-07-31 |
| 2728 | 2014-08-05 | 718,117,849 | 176,000 | 15.4247 | 4,655,642,596 | 2014-07-31 |
| 2729 | 2014-08-04 | 717,941,849 | 23,346,000 | 15.4209 | 4,655,642,596 | 2014-07-31 |
| 2730 | 2014-08-01 | 694,595,849 | -20,620,000 | 14.9194 | 4,655,642,596 | 2014-07-31 |
| 2731 | 2014-07-31 | 715,215,849 | -368,000 | 15.3623 | 4,655,642,596 | 2014-07-31 |
| 2732 | 2014-07-30 | 715,583,849 | 1,988,000 | 15.3702 | 4,655,642,596 | 2014-06-30 |
| 2733 | 2014-07-29 | 713,595,849 | 22,728,000 | 15.3275 | 4,655,642,596 | 2014-06-30 |
| 2734 | 2014-07-28 | 690,867,849 | -256,000 | 14.8394 | 4,655,642,596 | 2014-06-30 |
| 2735 | 2014-07-25 | 691,123,849 | -1,728,000 | 14.8449 | 4,655,642,596 | 2014-06-30 |
| 2736 | 2014-07-24 | 692,851,849 | -2,486,000 | 14.8820 | 4,655,642,596 | 2014-06-30 |
| 2737 | 2014-07-23 | 695,337,849 | -694,000 | 14.9354 | 4,655,642,596 | 2014-06-30 |
| 2738 | 2014-07-22 | 696,031,849 | -23,456,000 | 14.9503 | 4,655,642,596 | 2014-06-30 |
| 2739 | 2014-07-21 | 719,487,849 | 622,000 | 15.4541 | 4,655,642,596 | 2014-06-30 |
| 2740 | 2014-07-18 | 718,865,849 | 1,126,000 | 15.4407 | 4,655,642,596 | 2014-06-30 |
| 2741 | 2014-07-17 | 717,739,849 | 1,658,000 | 15.4166 | 4,655,642,596 | 2014-06-30 |
| 2742 | 2014-07-16 | 716,081,849 | 1,452,000 | 15.3809 | 4,655,642,596 | 2014-06-30 |
| 2743 | 2014-07-15 | 714,629,849 | 1,408,000 | 15.3498 | 4,655,642,596 | 2014-06-30 |
| 2744 | 2014-07-14 | 713,221,849 | 840,000 | 15.3195 | 4,655,642,596 | 2014-06-30 |
| 2745 | 2014-07-11 | 712,381,849 | -260,000 | 15.3015 | 4,655,642,596 | 2014-06-30 |
| 2746 | 2014-07-10 | 712,641,849 | 1,058,000 | 15.3071 | 4,655,642,596 | 2014-06-30 |
| 2747 | 2014-07-09 | 711,583,849 | 560,000 | 15.2843 | 4,655,642,596 | 2014-06-30 |
| 2748 | 2014-07-08 | 711,023,849 | 24,684,000 | 15.2723 | 4,655,642,596 | 2014-06-30 |
| 2749 | 2014-07-07 | 686,339,849 | 1,892,000 | 14.7421 | 4,655,642,596 | 2014-06-30 |
| 2750 | 2014-07-04 | 684,447,849 | -22,030,000 | 14.7015 | 4,655,642,596 | 2014-06-30 |
| 2751 | 2014-07-03 | 706,477,849 | -128,000 | 15.1747 | 4,655,642,596 | 2014-06-30 |
| 2752 | 2014-07-02 | 706,605,849 | 1,508,000 | 15.1774 | 4,655,642,596 | 2014-06-30 |
| 2753 | 2014-06-30 | 705,097,849 | 364,000 | 15.1450 | 4,655,642,596 | 2014-06-30 |
| 2754 | 2014-06-27 | 704,733,849 | 3,741,223 | 15.1372 | 4,655,642,596 | 2014-05-31 |
| 2755 | 2014-06-26 | 700,992,626 | -301,223 | 15.0568 | 4,655,642,596 | 2014-05-31 |
| 2756 | 2014-06-25 | 701,293,849 | -2,634,000 | 15.0633 | 4,655,642,596 | 2014-05-31 |
| 2757 | 2014-06-24 | 703,927,849 | 536,000 | 15.1199 | 4,655,642,596 | 2014-05-31 |
| 2758 | 2014-06-23 | 703,391,849 | 990,000 | 15.1084 | 4,655,642,596 | 2014-05-31 |
| 2759 | 2014-06-20 | 702,401,849 | -1,690,000 | 15.0871 | 4,655,642,596 | 2014-05-31 |
| 2760 | 2014-06-19 | 704,091,849 | -774,000 | 15.1234 | 4,655,642,596 | 2014-05-31 |
| 2761 | 2014-06-18 | 704,865,849 | -2,716,000 | 15.1400 | 4,655,642,596 | 2014-05-31 |
| 2762 | 2014-06-17 | 707,581,849 | 19,662,000 | 15.1984 | 4,655,642,596 | 2014-05-31 |
| 2763 | 2014-06-16 | 687,919,849 | 128,000 | 14.7760 | 4,655,642,596 | 2014-05-31 |
| 2764 | 2014-06-13 | 687,791,849 | 5,408,000 | 14.7733 | 4,655,642,596 | 2014-05-31 |
| 2765 | 2014-06-12 | 682,383,849 | 25,772,000 | 14.6571 | 4,655,642,596 | 2014-05-31 |
| 2766 | 2014-06-11 | 656,611,849 | -3,050,000 | 14.1036 | 4,655,642,596 | 2014-05-31 |
| 2767 | 2014-06-10 | 659,661,849 | 140,000 | 14.1691 | 4,655,642,596 | 2014-05-31 |
| 2768 | 2014-06-09 | 659,521,849 | -123,561,205 | 14.1661 | 4,655,642,596 | 2014-05-31 |
| 2769 | 2014-06-06 | 783,083,054 | 316,000 | 16.8201 | 4,655,642,596 | 2014-05-31 |
| 2770 | 2014-06-05 | 782,767,054 | 2,827,000 | 16.8133 | 4,655,642,596 | 2014-05-31 |
| 2771 | 2014-06-04 | 779,940,054 | -7,679,000 | 16.7526 | 4,655,642,596 | 2014-05-31 |
| 2772 | 2014-06-03 | 787,619,054 | -250,000 | 16.9175 | 4,655,642,596 | 2014-05-31 |
| 2773 | 2014-05-30 | 787,869,054 | -558,000 | 16.9229 | 4,655,642,596 | 2014-04-30 |
| 2774 | 2014-05-29 | 788,427,054 | -666,710 | 16.9349 | 4,655,642,596 | 2014-04-30 |
| 2775 | 2014-05-28 | 789,093,764 | 17,331,710 | 16.9492 | 4,655,642,596 | 2014-04-30 |
| 2776 | 2014-05-27 | 771,762,054 | -24,485,620 | 16.5769 | 4,655,642,596 | 2014-04-30 |
| 2777 | 2014-05-26 | 796,247,674 | -34,803,380 | 17.1029 | 4,655,642,596 | 2014-04-30 |
| 2778 | 2014-05-23 | 831,051,054 | 68,690,000 | 17.8504 | 4,655,642,596 | 2014-04-30 |
| 2779 | 2014-05-22 | 762,361,054 | -186,000 | 16.3750 | 4,655,642,596 | 2014-04-30 |
| 2780 | 2014-05-21 | 762,547,054 | -548,000 | 16.3790 | 4,655,642,596 | 2014-04-30 |
| 2781 | 2014-05-20 | 763,095,054 | -120,000 | 16.3908 | 4,655,642,596 | 2014-04-30 |
| 2782 | 2014-05-19 | 763,215,054 | -308,000 | 16.3933 | 4,655,642,596 | 2014-04-30 |
| 2783 | 2014-05-16 | 763,523,054 | -17,494,000 | 16.3999 | 4,655,642,596 | 2014-04-30 |
| 2784 | 2014-05-15 | 781,017,054 | -1,096,000 | 16.7757 | 4,655,642,596 | 2014-04-30 |
| 2785 | 2014-05-14 | 782,113,054 | -1,404,000 | 16.7993 | 4,655,642,596 | 2014-04-30 |
| 2786 | 2014-05-13 | 783,517,054 | 340,000 | 16.8294 | 4,655,642,596 | 2014-04-30 |
| 2787 | 2014-05-12 | 783,177,054 | -1,272,000 | 16.8221 | 4,655,642,596 | 2014-04-30 |
| 2788 | 2014-05-10 | 784,449,054 | 0 | 16.8494 | 4,655,642,596 | 2014-04-30 |
| 2789 | 2014-05-09 | 784,449,054 | -408,000 | 16.8494 | 4,655,642,596 | 2014-04-30 |
| 2790 | 2014-05-08 | 784,857,054 | 10,962,000 | 16.8582 | 4,655,642,596 | 2014-04-30 |
| 2791 | 2014-05-07 | 773,895,054 | -1,098,000 | 16.6227 | 4,655,642,596 | 2014-04-30 |
| 2792 | 2014-05-05 | 774,993,054 | -2,072,000 | 16.6463 | 4,655,642,596 | 2014-04-30 |
| 2793 | 2014-05-02 | 777,065,054 | -5,698,000 | 16.6908 | 4,655,642,596 | 2014-04-30 |
| 2794 | 2014-04-30 | 782,763,054 | -1,630,000 | 16.8132 | 4,655,642,596 | 2014-04-30 |
| 2795 | 2014-04-29 | 784,393,054 | -4,704,000 | 16.8482 | 4,655,642,596 | 2014-03-31 |
| 2796 | 2014-04-28 | 789,097,054 | -990,002 | 16.9493 | 4,655,642,596 | 2014-03-31 |
| 2797 | 2014-04-25 | 790,087,056 | 1,008,002 | 16.9705 | 4,655,642,596 | 2014-03-31 |
| 2798 | 2014-04-24 | 789,079,054 | -4,799,998 | 16.9489 | 4,655,642,596 | 2014-03-31 |
| 2799 | 2014-04-23 | 793,879,052 | -1,960,002 | 17.0520 | 4,655,642,596 | 2014-03-31 |
| 2800 | 2014-04-22 | 795,839,054 | -15,884,000 | 17.0941 | 4,655,642,596 | 2014-03-31 |
| 2801 | 2014-04-17 | 811,723,054 | -315,999 | 17.4353 | 4,655,642,596 | 2014-03-31 |
| 2802 | 2014-04-16 | 812,039,053 | 2,595,999 | 17.4420 | 4,655,642,596 | 2014-03-31 |
| 2803 | 2014-04-15 | 809,443,054 | 4,159,245 | 17.3863 | 4,655,642,596 | 2014-03-31 |
| 2804 | 2014-04-14 | 805,283,809 | -1,075,243 | 17.2969 | 4,655,642,596 | 2014-03-31 |
| 2805 | 2014-04-11 | 806,359,052 | -1,040,001 | 17.3200 | 4,655,642,596 | 2014-03-31 |
| 2806 | 2014-04-10 | 807,399,053 | 191,999 | 17.3424 | 4,655,642,596 | 2014-03-31 |
| 2807 | 2014-04-09 | 807,207,054 | -4,046,000 | 17.3383 | 4,655,642,596 | 2014-03-31 |
| 2808 | 2014-04-08 | 811,253,054 | -762,000 | 17.4252 | 4,655,642,596 | 2014-03-31 |
| 2809 | 2014-04-07 | 812,015,054 | -430,000 | 17.4415 | 4,655,642,596 | 2014-03-31 |
| 2810 | 2014-04-04 | 812,445,054 | -2,376,000 | 17.4508 | 4,655,642,596 | 2014-03-31 |
| 2811 | 2014-04-03 | 814,821,054 | 1,126,000 | 17.5018 | 4,655,642,596 | 2014-03-31 |
| 2812 | 2014-04-02 | 813,695,054 | 1,102,000 | 17.4776 | 4,655,642,596 | 2014-03-31 |
| 2813 | 2014-04-01 | 812,593,054 | 1,240,000 | 17.4539 | 4,655,642,596 | 2014-03-31 |
| 2814 | 2014-03-31 | 811,353,054 | 5,383,749 | 17.4273 | 4,655,642,596 | 2014-03-31 |
| 2815 | 2014-03-28 | 805,969,305 | -6,696,839 | 17.3117 | 4,655,642,596 | 2014-02-28 |
| 2816 | 2014-03-27 | 812,666,144 | 2,055,887 | 17.4555 | 4,655,642,596 | 2014-02-28 |
| 2817 | 2014-03-26 | 810,610,257 | 1,616,000 | 17.4114 | 4,655,642,596 | 2014-02-28 |
| 2818 | 2014-03-25 | 808,994,257 | 4,018,000 | 17.3766 | 4,655,642,596 | 2014-02-28 |
| 2819 | 2014-03-24 | 804,976,257 | 19,524,000 | 17.2903 | 4,655,642,596 | 2014-02-28 |
| 2820 | 2014-03-21 | 785,452,257 | -6,512,420 | 16.8710 | 4,655,642,596 | 2014-02-28 |
| 2821 | 2014-03-20 | 791,964,677 | 6,528,000 | 17.0109 | 4,655,642,596 | 2014-02-28 |
| 2822 | 2014-03-19 | 785,436,677 | 8,486,000 | 16.8706 | 4,655,642,596 | 2014-02-28 |
| 2823 | 2014-03-18 | 776,950,677 | 6,156,000 | 16.6884 | 4,655,642,596 | 2014-02-28 |
| 2824 | 2014-03-17 | 770,794,677 | -1,081,377 | 16.5561 | 4,655,642,596 | 2014-02-28 |
| 2825 | 2014-03-14 | 771,876,054 | 6,412,000 | 16.5794 | 4,655,642,596 | 2014-02-28 |
| 2826 | 2014-03-13 | 765,464,054 | 15,705,000 | 16.4416 | 4,655,642,596 | 2014-02-28 |
| 2827 | 2014-03-12 | 749,759,054 | 514,000 | 16.1043 | 4,655,642,596 | 2014-02-28 |
| 2828 | 2014-03-11 | 749,245,054 | 5,080,001 | 16.0933 | 4,655,642,596 | 2014-02-28 |
| 2829 | 2014-03-10 | 744,165,053 | 15,124,000 | 15.9842 | 4,655,642,596 | 2014-02-28 |
| 2830 | 2014-03-07 | 729,041,053 | 23,552,000 | 15.6593 | 4,655,642,596 | 2014-02-28 |
| 2831 | 2014-03-06 | 705,489,053 | 602,000 | 15.1534 | 4,655,642,596 | 2014-02-28 |
| 2832 | 2014-03-05 | 704,887,053 | 496,000 | 15.1405 | 4,655,642,596 | 2014-02-28 |
| 2833 | 2014-03-04 | 704,391,053 | 4,114,000 | 15.1298 | 4,655,642,596 | 2014-02-28 |
| 2834 | 2014-03-03 | 700,277,053 | 536,000 | 15.0415 | 4,655,642,596 | 2014-02-28 |
| 2835 | 2014-02-28 | 699,741,053 | 312,000 | 15.0300 | 4,655,642,596 | 2014-02-28 |
| 2836 | 2014-02-27 | 699,429,053 | 762,000 | 15.0233 | 4,655,642,596 | 2014-01-31 |
| 2837 | 2014-02-26 | 698,667,053 | -412,000 | 15.0069 | 4,655,642,596 | 2014-01-31 |
| 2838 | 2014-02-25 | 699,079,053 | -532,000 | 15.0157 | 4,655,642,596 | 2014-01-31 |
| 2839 | 2014-02-24 | 699,611,053 | -480,000 | 15.0272 | 4,655,642,596 | 2014-01-31 |
| 2840 | 2014-02-21 | 700,091,053 | -2,736,000 | 15.0375 | 4,655,642,596 | 2014-01-31 |
| 2841 | 2014-02-20 | 702,827,053 | 835,999 | 15.0962 | 4,655,642,596 | 2014-01-31 |
| 2842 | 2014-02-19 | 701,991,054 | -395,999 | 15.0783 | 4,655,642,596 | 2014-01-31 |
| 2843 | 2014-02-18 | 702,387,053 | -1,286,000 | 15.0868 | 4,655,642,596 | 2014-01-31 |
| 2844 | 2014-02-17 | 703,673,053 | 1,740,000 | 15.1144 | 4,655,642,596 | 2014-01-31 |
| 2845 | 2014-02-14 | 701,933,053 | -705,999 | 15.0770 | 4,655,642,596 | 2014-01-31 |
| 2846 | 2014-02-13 | 702,639,052 | 1,226,000 | 15.0922 | 4,655,642,596 | 2014-01-31 |
| 2847 | 2014-02-12 | 701,413,052 | -408,002 | 15.0659 | 4,655,642,596 | 2014-01-31 |
| 2848 | 2014-02-11 | 701,821,054 | -17,102,000 | 15.0746 | 4,655,642,596 | 2014-01-31 |
| 2849 | 2014-02-10 | 718,923,054 | 4,342,000 | 15.4420 | 4,655,642,596 | 2014-01-31 |
| 2850 | 2014-02-07 | 714,581,054 | 566,000 | 15.3487 | 4,655,642,596 | 2014-01-31 |
| 2851 | 2014-02-06 | 714,015,054 | 1,662,000 | 15.3366 | 4,655,642,596 | 2014-01-31 |
| 2852 | 2014-02-05 | 712,353,054 | -2,422,000 | 15.3009 | 4,655,642,596 | 2014-01-31 |
| 2853 | 2014-02-04 | 714,775,054 | -352,000 | 15.3529 | 4,655,642,596 | 2014-01-31 |
| 2854 | 2014-01-30 | 715,127,054 | 0 | 15.3604 | 4,655,642,596 | 2013-12-31 |
| 2855 | 2014-01-29 | 715,127,054 | -8,646,000 | 15.3604 | 4,655,642,596 | 2013-12-31 |
| 2856 | 2014-01-28 | 723,773,054 | -1,646,000 | 15.5461 | 4,655,642,596 | 2013-12-31 |
| 2857 | 2014-01-27 | 725,419,054 | -7,099,800 | 15.5815 | 4,655,642,596 | 2013-12-31 |
| 2858 | 2014-01-24 | 732,518,854 | 2,546,000 | 15.7340 | 4,655,642,596 | 2013-12-31 |
| 2859 | 2014-01-23 | 729,972,854 | 2,684,000 | 15.6793 | 4,655,642,596 | 2013-12-31 |
| 2860 | 2014-01-22 | 727,288,854 | 6,542,725 | 15.6217 | 4,655,642,596 | 2013-12-31 |
| 2861 | 2014-01-21 | 720,746,129 | 5,549,275 | 15.4811 | 4,655,642,596 | 2013-12-31 |
| 2862 | 2014-01-20 | 715,196,854 | 1,705,000 | 15.3619 | 4,655,642,596 | 2013-12-31 |
| 2863 | 2014-01-17 | 713,491,854 | 8,435,249 | 15.3253 | 4,655,642,596 | 2013-12-31 |
| 2864 | 2014-01-16 | 705,056,605 | 692,000 | 15.1441 | 4,655,642,596 | 2013-12-31 |
| 2865 | 2014-01-15 | 704,364,605 | 2,696,000 | 15.1293 | 4,655,642,596 | 2013-12-31 |
| 2866 | 2014-01-14 | 701,668,605 | -3,390,000 | 15.0714 | 4,655,642,596 | 2013-12-31 |
| 2867 | 2014-01-13 | 705,058,605 | 1,812,000 | 15.1442 | 4,655,642,596 | 2013-12-31 |
| 2868 | 2014-01-10 | 703,246,605 | 546,000 | 15.1053 | 4,655,642,596 | 2013-12-31 |
| 2869 | 2014-01-09 | 702,700,605 | 3,402,000 | 15.0935 | 4,655,642,596 | 2013-12-31 |
| 2870 | 2014-01-08 | 699,298,605 | 6,122,000 | 15.0205 | 4,655,642,596 | 2013-12-31 |
| 2871 | 2014-01-07 | 693,176,605 | 7,645,000 | 14.8890 | 4,655,642,596 | 2013-12-31 |
| 2872 | 2014-01-06 | 685,531,605 | -7,488,000 | 14.7247 | 4,655,642,596 | 2013-12-31 |
| 2873 | 2014-01-03 | 693,019,605 | -732,000 | 14.8856 | 4,655,642,596 | 2013-12-31 |
| 2874 | 2014-01-02 | 693,751,605 | -1,174,000 | 14.9013 | 4,655,642,596 | 2013-12-31 |
| 2875 | 2013-12-31 | 694,925,605 | 0 | 14.9265 | 4,655,642,596 | 2013-12-31 |
| 2876 | 2013-12-30 | 694,925,605 | -976,000 | 14.9265 | 4,655,642,596 | 2013-11-30 |
| 2877 | 2013-12-27 | 695,901,605 | -2,796,000 | 14.9475 | 4,655,642,596 | 2013-11-30 |
| 2878 | 2013-12-24 | 698,697,605 | 0 | 15.0075 | 4,655,642,596 | 2013-11-30 |
| 2879 | 2013-12-23 | 698,697,605 | 5,338,000 | 15.0075 | 4,655,642,596 | 2013-11-30 |
| 2880 | 2013-12-20 | 693,359,605 | 1,070,000 | 14.8929 | 4,655,642,596 | 2013-11-30 |
| 2881 | 2013-12-19 | 692,289,605 | -330,000 | 14.8699 | 4,655,642,596 | 2013-11-30 |
| 2882 | 2013-12-18 | 692,619,605 | -946,000 | 14.8770 | 4,655,642,596 | 2013-11-30 |
| 2883 | 2013-12-17 | 693,565,605 | 1,976,000 | 14.8973 | 4,655,642,596 | 2013-11-30 |
| 2884 | 2013-12-16 | 691,589,605 | 3,538,000 | 14.8549 | 4,655,642,596 | 2013-11-30 |
| 2885 | 2013-12-13 | 688,051,605 | 3,821,813 | 14.7789 | 4,655,642,596 | 2013-11-30 |
| 2886 | 2013-12-12 | 684,229,792 | -622,000 | 14.6968 | 4,655,642,596 | 2013-11-30 |
| 2887 | 2013-12-11 | 684,851,792 | 1,003,300 | 14.7101 | 4,655,642,596 | 2013-11-30 |
| 2888 | 2013-12-10 | 683,848,492 | -294,000 | 14.6886 | 4,655,642,596 | 2013-11-30 |
| 2889 | 2013-12-09 | 684,142,492 | 4,069,760 | 14.6949 | 4,655,642,596 | 2013-11-30 |
| 2890 | 2013-12-06 | 680,072,732 | 6,728,240 | 14.6075 | 4,655,642,596 | 2013-11-30 |
| 2891 | 2013-12-05 | 673,344,492 | -15,589,877 | 14.4630 | 4,655,642,596 | 2013-11-30 |
| 2892 | 2013-12-04 | 688,934,369 | -16,772,000 | 14.7978 | 4,655,642,596 | 2013-11-30 |
| 2893 | 2013-12-03 | 705,706,369 | -1,354,000 | 15.1581 | 4,655,642,596 | 2013-11-30 |
| 2894 | 2013-12-02 | 707,060,369 | -1,302,000 | 15.1872 | 4,655,642,596 | 2013-11-30 |
| 2895 | 2013-11-29 | 708,362,369 | 2,154,000 | 15.2151 | 4,655,642,596 | 2013-10-31 |
| 2896 | 2013-11-28 | 706,208,369 | -2,128,000 | 15.1689 | 4,655,642,596 | 2013-10-31 |
| 2897 | 2013-11-27 | 708,336,369 | 4,311,462 | 15.2146 | 4,655,642,596 | 2013-10-31 |
| 2898 | 2013-11-26 | 704,024,907 | 450,363 | 15.1220 | 4,655,642,596 | 2013-10-31 |
| 2899 | 2013-11-25 | 703,574,544 | -939,877 | 15.1123 | 4,655,642,596 | 2013-10-31 |
| 2900 | 2013-11-22 | 704,514,421 | 3,127,780 | 15.1325 | 4,655,642,596 | 2013-10-31 |
| 2901 | 2013-11-21 | 701,386,641 | -96,000 | 15.0653 | 4,655,642,596 | 2013-10-31 |
| 2902 | 2013-11-20 | 701,482,641 | 755,000 | 15.0674 | 4,655,642,596 | 2013-10-31 |
| 2903 | 2013-11-19 | 700,727,641 | -3,998,000 | 15.0511 | 4,655,642,596 | 2013-10-31 |
| 2904 | 2013-11-18 | 704,725,641 | 1,106,000 | 15.1370 | 4,655,642,596 | 2013-10-31 |
| 2905 | 2013-11-15 | 703,619,641 | 6,264,000 | 15.1133 | 4,655,642,596 | 2013-10-31 |
| 2906 | 2013-11-14 | 697,355,641 | 6,958,000 | 14.9787 | 4,655,642,596 | 2013-10-31 |
| 2907 | 2013-11-13 | 690,397,641 | 2,535,800 | 14.8293 | 4,655,642,596 | 2013-10-31 |
| 2908 | 2013-11-12 | 687,861,841 | -752,000 | 14.7748 | 4,655,642,596 | 2013-10-31 |
| 2909 | 2013-11-11 | 688,613,841 | 16,047,000 | 14.7910 | 4,655,642,596 | 2013-10-31 |
| 2910 | 2013-11-08 | 672,566,841 | 550,887 | 14.4463 | 4,655,642,596 | 2013-10-31 |
| 2911 | 2013-11-07 | 672,015,954 | -6,304,000 | 14.4344 | 4,655,642,596 | 2013-10-31 |
| 2912 | 2013-11-06 | 678,319,954 | -2,274,000 | 14.5698 | 4,655,642,596 | 2013-10-31 |
| 2913 | 2013-11-05 | 680,593,954 | 964,000 | 14.6187 | 4,655,642,596 | 2013-10-31 |
| 2914 | 2013-11-04 | 679,629,954 | 1,224,000 | 14.5980 | 4,655,642,596 | 2013-10-31 |
| 2915 | 2013-11-01 | 678,405,954 | 574,000 | 14.5717 | 4,655,642,596 | 2013-10-31 |
| 2916 | 2013-10-31 | 677,831,954 | -4,014,000 | 14.5594 | 4,655,642,596 | 2013-10-31 |
| 2917 | 2013-10-30 | 681,845,954 | -7,474,000 | 14.6456 | 4,655,642,596 | 2013-09-30 |
| 2918 | 2013-10-29 | 689,319,954 | -4,390,000 | 14.8061 | 4,655,642,596 | 2013-09-30 |
| 2919 | 2013-10-28 | 693,709,954 | 2,672,000 | 14.9004 | 4,655,642,596 | 2013-09-30 |
| 2920 | 2013-10-25 | 691,037,954 | -6,870,000 | 14.8430 | 4,655,642,596 | 2013-09-30 |
| 2921 | 2013-10-24 | 697,907,954 | -2,783,000 | 14.9906 | 4,655,642,596 | 2013-09-30 |
| 2922 | 2013-10-23 | 700,690,954 | 162,000 | 15.0504 | 4,655,642,596 | 2013-09-30 |
| 2923 | 2013-10-22 | 700,528,954 | 17,930,000 | 15.0469 | 4,655,642,596 | 2013-09-30 |
| 2924 | 2013-10-21 | 682,598,954 | -2,168,000 | 14.6618 | 4,655,642,596 | 2013-09-30 |
| 2925 | 2013-10-18 | 684,766,954 | 3,544,625 | 14.7083 | 4,655,642,596 | 2013-09-30 |
| 2926 | 2013-10-17 | 681,222,329 | -912,000 | 14.6322 | 4,655,642,596 | 2013-09-30 |
| 2927 | 2013-10-16 | 682,134,329 | 1,314,000 | 14.6518 | 4,655,642,596 | 2013-09-30 |
| 2928 | 2013-10-15 | 680,820,329 | 119,000 | 14.6236 | 4,655,642,596 | 2013-09-30 |
| 2929 | 2013-10-11 | 680,701,329 | -16,000 | 14.6210 | 4,655,642,596 | 2013-09-30 |
| 2930 | 2013-10-10 | 680,717,329 | -292,000 | 14.6213 | 4,655,642,596 | 2013-09-30 |
| 2931 | 2013-10-09 | 681,009,329 | 724,000 | 14.6276 | 4,655,642,596 | 2013-09-30 |
| 2932 | 2013-10-08 | 680,285,329 | 8,164,000 | 14.6121 | 4,655,642,596 | 2013-09-30 |
| 2933 | 2013-10-07 | 672,121,329 | 13,404,000 | 14.4367 | 4,655,642,596 | 2013-09-30 |
| 2934 | 2013-10-04 | 658,717,329 | -5,814,000 | 14.1488 | 4,655,642,596 | 2013-09-30 |
| 2935 | 2013-10-03 | 664,531,329 | -3,902,000 | 14.2737 | 4,655,642,596 | 2013-09-30 |
| 2936 | 2013-10-02 | 668,433,329 | -1,046,000 | 14.3575 | 4,655,642,596 | 2013-09-30 |
| 2937 | 2013-09-30 | 669,479,329 | -560,000 | 14.3800 | 4,655,642,596 | 2013-09-30 |
| 2938 | 2013-09-27 | 670,039,329 | -16,000 | 14.3920 | 4,655,642,596 | 2013-08-31 |
| 2939 | 2013-09-26 | 670,055,329 | 308,000 | 14.3923 | 4,655,642,596 | 2013-08-31 |
| 2940 | 2013-09-25 | 669,747,329 | -70,000 | 14.3857 | 4,655,642,596 | 2013-08-31 |
| 2941 | 2013-09-24 | 669,817,329 | 880,000 | 14.3872 | 4,655,642,596 | 2013-08-31 |
| 2942 | 2013-09-23 | 668,937,329 | 2,604,000 | 14.3683 | 4,655,642,596 | 2013-08-31 |
| 2943 | 2013-09-19 | 666,333,329 | 836,000 | 14.3124 | 4,655,642,596 | 2013-08-31 |
| 2944 | 2013-09-18 | 665,497,329 | 2,579,920 | 14.2944 | 4,655,642,596 | 2013-08-31 |
| 2945 | 2013-09-17 | 662,917,409 | 1,054,080 | 14.2390 | 4,655,642,596 | 2013-08-31 |
| 2946 | 2013-09-16 | 661,863,329 | -490,000 | 14.2164 | 4,655,642,596 | 2013-08-31 |
| 2947 | 2013-09-13 | 662,353,329 | 572,000 | 14.2269 | 4,655,642,596 | 2013-08-31 |
| 2948 | 2013-09-12 | 661,781,329 | 1,570,000 | 14.2146 | 4,655,642,596 | 2013-08-31 |
| 2949 | 2013-09-11 | 660,211,329 | -2,145,755 | 14.1809 | 4,655,642,596 | 2013-08-31 |
| 2950 | 2013-09-10 | 662,357,084 | -7,520,000 | 14.2270 | 4,655,642,596 | 2013-08-31 |
| 2951 | 2013-09-09 | 669,877,084 | 16,000 | 14.3885 | 4,655,642,596 | 2013-08-31 |
| 2952 | 2013-09-06 | 669,861,084 | -63,622,000 | 14.3882 | 4,655,642,596 | 2013-08-31 |
| 2953 | 2013-09-05 | 733,483,084 | -10,000 | 15.7547 | 4,655,642,596 | 2013-08-31 |
| 2954 | 2013-09-04 | 733,493,084 | 458,000 | 15.7549 | 4,655,642,596 | 2013-08-31 |
| 2955 | 2013-09-03 | 733,035,084 | -1,521,989 | 15.7451 | 4,655,642,596 | 2013-08-31 |
| 2956 | 2013-09-02 | 734,557,073 | -3,120,000 | 15.7778 | 4,655,642,596 | 2013-08-31 |
| 2957 | 2013-08-30 | 737,677,073 | -100,000 | 15.8448 | 4,655,642,596 | 2013-07-31 |
| 2958 | 2013-08-29 | 737,777,073 | 848,000 | 15.8469 | 4,655,642,596 | 2013-07-31 |
| 2959 | 2013-08-28 | 736,929,073 | -2,448,773 | 15.8287 | 4,655,642,596 | 2013-07-31 |
| 2960 | 2013-08-27 | 739,377,846 | 426,000 | 15.8813 | 4,655,642,596 | 2013-07-31 |
| 2961 | 2013-08-26 | 738,951,846 | 564,000 | 15.8722 | 4,655,642,596 | 2013-07-31 |
| 2962 | 2013-08-23 | 738,387,846 | -1,604,000 | 15.8601 | 4,655,642,596 | 2013-07-31 |
| 2963 | 2013-08-22 | 739,991,846 | -3,805,000 | 15.8945 | 4,655,642,596 | 2013-07-31 |
| 2964 | 2013-08-21 | 743,796,846 | 0 | 15.9762 | 4,655,642,596 | 2013-07-31 |
| 2965 | 2013-08-20 | 743,796,846 | 0 | 15.9762 | 4,655,642,596 | 2013-07-31 |
| 2966 | 2013-08-19 | 743,796,846 | 0 | 15.9762 | 4,655,642,596 | 2013-07-31 |
| 2967 | 2013-08-16 | 743,796,846 | 0 | 15.9762 | 4,655,642,596 | 2013-07-31 |
| 2968 | 2013-08-15 | 743,796,846 | 0 | 15.9762 | 4,655,642,596 | 2013-07-31 |
| 2969 | 2013-08-14 | 743,796,846 | 0 | 15.9762 | 4,655,642,596 | 2013-07-31 |
| 2970 | 2013-08-13 | 743,796,846 | 2,686,000 | 15.9762 | 4,655,642,596 | 2013-07-31 |
| 2971 | 2013-08-12 | 741,110,846 | 2,416,000 | 15.9186 | 4,655,642,596 | 2013-07-31 |
| 2972 | 2013-08-09 | 738,694,846 | 626,000 | 15.8667 | 4,655,642,596 | 2013-07-31 |
| 2973 | 2013-08-08 | 738,068,846 | 524,000 | 15.8532 | 4,655,642,596 | 2013-07-31 |
| 2974 | 2013-08-07 | 737,544,846 | 1,792,000 | 15.8420 | 4,655,642,596 | 2013-07-31 |
| 2975 | 2013-08-06 | 735,752,846 | 2,308,000 | 15.8035 | 4,655,642,596 | 2013-07-31 |
| 2976 | 2013-08-05 | 733,444,846 | 1,214,368 | 15.7539 | 4,655,642,596 | 2013-07-31 |
| 2977 | 2013-08-02 | 732,230,478 | 3,028,000 | 15.7278 | 4,655,642,596 | 2013-07-31 |
| 2978 | 2013-08-01 | 729,202,478 | -2,042,000 | 15.6628 | 4,655,642,596 | 2013-07-31 |
| 2979 | 2013-07-31 | 731,244,478 | -556,000 | 15.7066 | 4,655,642,596 | 2013-07-31 |
| 2980 | 2013-07-30 | 731,800,478 | -1,861,000 | 15.7186 | 4,655,642,596 | 2013-07-08 |
| 2981 | 2013-07-29 | 733,661,478 | -2,814,000 | 15.7585 | 4,655,642,596 | 2013-07-08 |
| 2982 | 2013-07-26 | 736,475,478 | -12,120,000 | 15.8190 | 4,655,642,596 | 2013-07-08 |
| 2983 | 2013-07-25 | 748,595,478 | -3,320,000 | 16.0793 | 4,655,642,596 | 2013-07-08 |
| 2984 | 2013-07-24 | 751,915,478 | 526,000 | 16.1506 | 4,655,642,596 | 2013-07-08 |
| 2985 | 2013-07-23 | 751,389,478 | 330,000 | 16.1393 | 4,655,642,596 | 2013-07-08 |
| 2986 | 2013-07-22 | 751,059,478 | -628,000 | 16.1322 | 4,655,642,596 | 2013-07-08 |
| 2987 | 2013-07-19 | 751,687,478 | -1,478,000 | 16.1457 | 4,655,642,596 | 2013-07-08 |
| 2988 | 2013-07-18 | 753,165,478 | -2,837,632 | 16.1775 | 4,655,642,596 | 2013-07-08 |
| 2989 | 2013-07-17 | 756,003,110 | -1,552,000 | 16.2384 | 4,655,642,596 | 2013-07-08 |
| 2990 | 2013-07-16 | 757,555,110 | -3,592,000 | 16.2718 | 4,655,642,596 | 2013-07-08 |
| 2991 | 2013-07-15 | 761,147,110 | -10,000 | 16.3489 | 4,655,642,596 | 2013-07-08 |
| 2992 | 2013-07-12 | 761,157,110 | -1,270,000 | 16.3491 | 4,655,642,596 | 2013-07-08 |
| 2993 | 2013-07-11 | 762,427,110 | -342,000 | 16.3764 | 4,655,642,596 | 2013-07-08 |
| 2994 | 2013-07-10 | 762,769,110 | -1,622,000 | 16.3838 | 4,655,642,596 | 2013-07-08 |
| 2995 | 2013-07-09 | 764,391,110 | -108,000 | 16.4186 | 4,655,642,596 | 2013-07-08 |
| 2996 | 2013-07-08 | 764,499,110 | 200,139,166 | 16.4209 | 4,655,642,596 | 2013-07-08 |
| 2997 | 2013-07-05 | 564,359,944 | 894,000 | 30.3052 | 1,862,257,039 | 2013-06-30 |
| 2998 | 2013-07-04 | 563,465,944 | 648,000 | 30.2572 | 1,862,257,039 | 2013-06-30 |
| 2999 | 2013-07-03 | 562,817,944 | -1,614,000 | 30.2224 | 1,862,257,039 | 2013-06-30 |
| 3000 | 2013-07-02 | 564,431,944 | -190,000 | 30.3090 | 1,862,257,039 | 2013-06-30 |
| 3001 | 2013-06-28 | 564,621,944 | 1,946,000 | 30.3192 | 1,862,257,039 | 2013-05-31 |
| 3002 | 2013-06-27 | 562,675,944 | 1,394,000 | 30.2147 | 1,862,257,039 | 2013-05-31 |
| 3003 | 2013-06-26 | 561,281,944 | 106,000 | 30.1399 | 1,862,257,039 | 2013-05-31 |
| 3004 | 2013-06-25 | 561,175,944 | 1,168,000 | 30.1342 | 1,862,257,039 | 2013-05-31 |
| 3005 | 2013-06-24 | 560,007,944 | 1,628,000 | 30.0715 | 1,862,257,039 | 2013-05-31 |
| 3006 | 2013-06-21 | 558,379,944 | 388,000 | 29.9840 | 1,862,257,039 | 2013-05-31 |
| 3007 | 2013-06-20 | 557,991,944 | 2,954,000 | 29.9632 | 1,862,257,039 | 2013-05-31 |
| 3008 | 2013-06-19 | 555,037,944 | 740,000 | 29.8046 | 1,862,257,039 | 2013-05-31 |
| 3009 | 2013-06-18 | 554,297,944 | -14,000 | 29.7648 | 1,862,257,039 | 2013-05-31 |
| 3010 | 2013-06-17 | 554,311,944 | -1,060,000 | 29.7656 | 1,862,257,039 | 2013-05-31 |
| 3011 | 2013-06-14 | 555,371,944 | -128,000 | 29.8225 | 1,862,257,039 | 2013-05-31 |
| 3012 | 2013-06-13 | 555,499,944 | -322,000 | 29.8294 | 1,862,257,039 | 2013-05-31 |
| 3013 | 2013-06-11 | 555,821,944 | 828,000 | 29.8467 | 1,862,257,039 | 2013-05-31 |
| 3014 | 2013-06-10 | 554,993,944 | 358,000 | 29.8022 | 1,862,257,039 | 2013-05-31 |
| 3015 | 2013-06-07 | 554,635,944 | 588,000 | 29.7830 | 1,862,257,039 | 2013-05-31 |
| 3016 | 2013-06-06 | 554,047,944 | 11,074,000 | 29.7514 | 1,862,257,039 | 2013-05-31 |
| 3017 | 2013-06-05 | 542,973,944 | 348,000 | 29.1568 | 1,862,257,039 | 2013-05-31 |
| 3018 | 2013-06-04 | 542,625,944 | -2,926,000 | 29.1381 | 1,862,257,039 | 2013-05-31 |
| 3019 | 2013-06-03 | 545,551,944 | -1,268,000 | 29.2952 | 1,862,257,039 | 2013-05-31 |
| 3020 | 2013-05-31 | 546,819,944 | 282,000 | 29.3633 | 1,862,257,039 | 2013-05-31 |
| 3021 | 2013-05-30 | 546,537,944 | 62,000 | 29.3481 | 1,862,257,039 | 2013-04-30 |
| 3022 | 2013-05-29 | 546,475,944 | 30,000 | 29.3448 | 1,862,257,039 | 2013-04-30 |
| 3023 | 2013-05-28 | 546,445,944 | -236,000 | 29.3432 | 1,862,257,039 | 2013-04-30 |
| 3024 | 2013-05-27 | 546,681,944 | 30,000 | 29.3559 | 1,862,257,039 | 2013-04-30 |
| 3025 | 2013-05-24 | 546,651,944 | -364,000 | 29.3543 | 1,862,257,039 | 2013-04-30 |
| 3026 | 2013-05-23 | 547,015,944 | 10,000 | 29.3738 | 1,862,257,039 | 2013-04-30 |
| 3027 | 2013-05-22 | 547,005,944 | -214,000 | 29.3733 | 1,862,257,039 | 2013-04-30 |
| 3028 | 2013-05-21 | 547,219,944 | -310,000 | 29.3848 | 1,862,257,039 | 2013-04-30 |
| 3029 | 2013-05-20 | 547,529,944 | -104,000 | 29.4014 | 1,862,257,039 | 2013-04-30 |
| 3030 | 2013-05-16 | 547,633,944 | -680,000 | 29.4070 | 1,862,257,039 | 2013-04-30 |
| 3031 | 2013-05-15 | 548,313,944 | -162,000 | 29.4435 | 1,862,257,039 | 2013-04-30 |
| 3032 | 2013-05-14 | 548,475,944 | 40,000 | 29.4522 | 1,862,257,039 | 2013-04-30 |
| 3033 | 2013-05-13 | 548,435,944 | 296,000 | 29.4501 | 1,862,257,039 | 2013-04-30 |
| 3034 | 2013-05-10 | 548,139,944 | -1,114,000 | 29.4342 | 1,862,257,039 | 2013-04-30 |
| 3035 | 2013-05-09 | 549,253,944 | -550,000 | 29.4940 | 1,862,257,039 | 2013-04-30 |
| 3036 | 2013-05-08 | 549,803,944 | 11,970,000 | 29.5235 | 1,862,257,039 | 2013-04-30 |
| 3037 | 2013-05-07 | 537,833,944 | 500,000 | 28.8808 | 1,862,257,039 | 2013-04-30 |
| 3038 | 2013-05-06 | 537,333,944 | 588,000 | 28.8539 | 1,862,257,039 | 2013-04-30 |
| 3039 | 2013-05-03 | 536,745,944 | 2,094,000 | 28.8223 | 1,862,257,039 | 2013-04-30 |
| 3040 | 2013-05-02 | 534,651,944 | -276,000 | 28.7099 | 1,862,257,039 | 2013-04-30 |
| 3041 | 2013-04-30 | 534,927,944 | 730,000 | 28.7247 | 1,862,257,039 | 2013-04-30 |
| 3042 | 2013-04-29 | 534,197,944 | 764,000 | 28.6855 | 1,862,257,039 | 2013-03-31 |
| 3043 | 2013-04-26 | 533,433,944 | -482,000 | 28.6445 | 1,862,257,039 | 2013-03-31 |
| 3044 | 2013-04-25 | 533,915,944 | -658,000 | 28.6704 | 1,862,257,039 | 2013-03-31 |
| 3045 | 2013-04-24 | 534,573,944 | -2,228,000 | 28.7057 | 1,862,257,039 | 2013-03-31 |
| 3046 | 2013-04-23 | 536,801,944 | -106,000 | 28.8253 | 1,862,257,039 | 2013-03-31 |
| 3047 | 2013-04-22 | 536,907,944 | -316,000 | 28.8310 | 1,862,257,039 | 2013-03-31 |
| 3048 | 2013-04-19 | 537,223,944 | -1,154,000 | 28.8480 | 1,862,257,039 | 2013-03-31 |
| 3049 | 2013-04-18 | 538,377,944 | -220,000 | 28.9100 | 1,862,257,039 | 2013-03-31 |
| 3050 | 2013-04-17 | 538,597,944 | -50,000 | 28.9218 | 1,862,257,039 | 2013-03-31 |
| 3051 | 2013-04-16 | 538,647,944 | -1,090,000 | 28.9245 | 1,862,257,039 | 2013-03-31 |
| 3052 | 2013-04-15 | 539,737,944 | -132,000 | 28.9830 | 1,862,257,039 | 2013-03-31 |
| 3053 | 2013-04-12 | 539,869,944 | -916,000 | 28.9901 | 1,862,257,039 | 2013-03-31 |
| 3054 | 2013-04-11 | 540,785,944 | -394,000 | 29.0393 | 1,862,257,039 | 2013-03-31 |
| 3055 | 2013-04-10 | 541,179,944 | -652,000 | 29.0604 | 1,862,257,039 | 2013-03-31 |
| 3056 | 2013-04-09 | 541,831,944 | 110,000 | 29.0954 | 1,862,257,039 | 2013-03-31 |
| 3057 | 2013-04-08 | 541,721,944 | 340,000 | 29.0895 | 1,862,257,039 | 2013-03-31 |
| 3058 | 2013-04-05 | 541,381,944 | 2,210,000 | 29.0713 | 1,862,257,039 | 2013-03-31 |
| 3059 | 2013-04-03 | 539,171,944 | -638,000 | 28.9526 | 1,862,257,039 | 2013-03-31 |
| 3060 | 2013-04-02 | 539,809,944 | -890,000 | 28.9869 | 1,862,257,039 | 2013-03-31 |
| 3061 | 2013-03-28 | 540,699,944 | -500,000 | 29.0347 | 1,862,257,039 | 2013-02-28 |
| 3062 | 2013-03-27 | 541,199,944 | 612,000 | 29.0615 | 1,862,257,039 | 2013-02-28 |
| 3063 | 2013-03-26 | 540,587,944 | 194,000 | 29.0286 | 1,862,257,039 | 2013-02-28 |
| 3064 | 2013-03-25 | 540,393,944 | -7,798,000 | 29.0182 | 1,862,257,039 | 2013-02-28 |
| 3065 | 2013-03-22 | 548,191,944 | -852,000 | 29.4370 | 1,862,257,039 | 2013-02-28 |
| 3066 | 2013-03-21 | 549,043,944 | -252,000 | 29.4827 | 1,862,257,039 | 2013-02-28 |
| 3067 | 2013-03-20 | 549,295,944 | 68,000 | 29.4962 | 1,862,257,039 | 2013-02-28 |
| 3068 | 2013-03-19 | 549,227,944 | -608,000 | 29.4926 | 1,862,257,039 | 2013-02-28 |
| 3069 | 2013-03-18 | 549,835,944 | -614,000 | 29.5252 | 1,862,257,039 | 2013-02-28 |
| 3070 | 2013-03-15 | 550,449,944 | 592,000 | 29.5582 | 1,862,257,039 | 2013-02-28 |
| 3071 | 2013-03-14 | 549,857,944 | -8,005,000 | 29.5264 | 1,862,257,039 | 2013-02-28 |
| 3072 | 2013-03-13 | 557,862,944 | 0 | 29.9563 | 1,862,257,039 | 2013-02-28 |
| 3073 | 2013-03-12 | 557,862,944 | 0 | 29.9563 | 1,862,257,039 | 2013-02-28 |
| 3074 | 2013-03-11 | 557,862,944 | 0 | 29.9563 | 1,862,257,039 | 2013-02-28 |
| 3075 | 2013-03-08 | 557,862,944 | 0 | 29.9563 | 1,862,257,039 | 2013-02-28 |
| 3076 | 2013-03-07 | 557,862,944 | 0 | 29.9563 | 1,862,257,039 | 2013-02-28 |
| 3077 | 2013-03-06 | 557,862,944 | 0 | 29.9563 | 1,862,257,039 | 2013-02-28 |
| 3078 | 2013-03-05 | 557,862,944 | 0 | 29.9563 | 1,862,257,039 | 2013-02-28 |
| 3079 | 2013-03-04 | 557,862,944 | 0 | 29.9563 | 1,862,257,039 | 2013-02-28 |
| 3080 | 2013-03-01 | 557,862,944 | -546,000 | 29.9563 | 1,862,257,039 | 2013-02-28 |
| 3081 | 2013-02-28 | 558,408,944 | -732,000 | 29.9856 | 1,862,257,039 | 2013-02-28 |
| 3082 | 2013-02-27 | 559,140,944 | -400,000 | 30.0249 | 1,862,257,039 | 2013-01-31 |
| 3083 | 2013-02-26 | 559,540,944 | -958,000 | 30.0464 | 1,862,257,039 | 2013-01-31 |
| 3084 | 2013-02-25 | 560,498,944 | 8,570,000 | 30.0978 | 1,862,257,039 | 2013-01-31 |
| 3085 | 2013-02-22 | 551,928,944 | 244,000 | 29.6376 | 1,862,257,039 | 2013-01-31 |
| 3086 | 2013-02-21 | 551,684,944 | -174,000 | 29.6245 | 1,862,257,039 | 2013-01-31 |
| 3087 | 2013-02-20 | 551,858,944 | 138,000 | 29.6339 | 1,862,257,039 | 2013-01-31 |
| 3088 | 2013-02-19 | 551,720,944 | 0 | 29.6265 | 1,862,257,039 | 2013-01-31 |
| 3089 | 2013-02-18 | 551,720,944 | 86,000 | 29.6265 | 1,862,257,039 | 2013-01-31 |
| 3090 | 2013-02-15 | 551,634,944 | -6,000 | 29.6218 | 1,862,257,039 | 2013-01-31 |
| 3091 | 2013-02-14 | 551,640,944 | 1,004,000 | 29.6222 | 1,862,257,039 | 2013-01-31 |
| 3092 | 2013-02-08 | 550,636,944 | 374,000 | 29.5683 | 1,862,257,039 | 2013-01-31 |
| 3093 | 2013-02-07 | 550,262,944 | 686,000 | 29.5482 | 1,862,257,039 | 2013-01-31 |
| 3094 | 2013-02-06 | 549,576,944 | -58,000 | 29.5113 | 1,862,257,039 | 2013-01-31 |
| 3095 | 2013-02-05 | 549,634,944 | 58,000 | 29.5145 | 1,862,257,039 | 2013-01-31 |
| 3096 | 2013-02-04 | 549,576,944 | 22,000 | 29.5113 | 1,862,257,039 | 2013-01-31 |
| 3097 | 2013-02-01 | 549,554,944 | -422,000 | 29.5102 | 1,862,257,039 | 2013-01-31 |
| 3098 | 2013-01-31 | 549,976,944 | 42,000 | 29.5328 | 1,862,257,039 | 2013-01-31 |
| 3099 | 2013-01-30 | 549,934,944 | -150,000 | 29.5306 | 1,862,257,039 | 2012-12-31 |
| 3100 | 2013-01-29 | 550,084,944 | 0 | 29.5386 | 1,862,257,039 | 2012-12-31 |
| 3101 | 2013-01-28 | 550,084,944 | -768,000 | 29.5386 | 1,862,257,039 | 2012-12-31 |
| 3102 | 2013-01-25 | 550,852,944 | 98,000 | 29.5799 | 1,862,257,039 | 2012-12-31 |
| 3103 | 2013-01-24 | 550,754,944 | -550,000 | 29.5746 | 1,862,257,039 | 2012-12-31 |
| 3104 | 2013-01-23 | 551,304,944 | -190,000 | 29.6041 | 1,862,257,039 | 2012-12-31 |
| 3105 | 2013-01-22 | 551,494,944 | 808,000 | 29.6143 | 1,862,257,039 | 2012-12-31 |
| 3106 | 2013-01-21 | 550,686,944 | 10,000 | 29.5709 | 1,862,257,039 | 2012-12-31 |
| 3107 | 2013-01-18 | 550,676,944 | 998,000 | 29.5704 | 1,862,257,039 | 2012-12-31 |
| 3108 | 2013-01-17 | 549,678,944 | 200,000 | 29.5168 | 1,862,257,039 | 2012-12-31 |
| 3109 | 2013-01-16 | 549,478,944 | 638,000 | 29.5061 | 1,862,257,039 | 2012-12-31 |
| 3110 | 2013-01-15 | 548,840,944 | 728,000 | 29.4718 | 1,862,257,039 | 2012-12-31 |
| 3111 | 2013-01-14 | 548,112,944 | -400,000 | 29.4327 | 1,862,257,039 | 2012-12-31 |
| 3112 | 2013-01-11 | 548,512,944 | 578,000 | 29.4542 | 1,862,257,039 | 2012-12-31 |
| 3113 | 2013-01-10 | 547,934,944 | 470,000 | 29.4232 | 1,862,257,039 | 2012-12-31 |
| 3114 | 2013-01-09 | 547,464,944 | -1,160,000 | 29.3979 | 1,862,257,039 | 2012-12-31 |
| 3115 | 2013-01-08 | 548,624,944 | -90,000 | 29.4602 | 1,862,257,039 | 2012-12-31 |
| 3116 | 2013-01-07 | 548,714,944 | -178,000 | 29.4650 | 1,862,257,039 | 2012-12-31 |
| 3117 | 2013-01-04 | 548,892,944 | 262,000 | 29.4746 | 1,862,257,039 | 2012-12-31 |
| 3118 | 2013-01-03 | 548,630,944 | 1,190,000 | 29.4605 | 1,862,257,039 | 2012-12-31 |
| 3119 | 2013-01-02 | 547,440,944 | -180,000 | 29.3966 | 1,862,257,039 | 2012-12-31 |
| 3120 | 2012-12-31 | 547,620,944 | 0 | 29.4063 | 1,862,257,039 | 2012-12-31 |
| 3121 | 2012-12-28 | 547,620,944 | -360,000 | 29.4063 | 1,862,257,039 | 2012-11-30 |
| 3122 | 2012-12-27 | 547,980,944 | 254,000 | 29.4256 | 1,862,257,039 | 2012-11-30 |
| 3123 | 2012-12-24 | 547,726,944 | 0 | 29.4120 | 1,862,257,039 | 2012-11-30 |
| 3124 | 2012-12-21 | 547,726,944 | 138,000 | 29.4120 | 1,862,257,039 | 2012-11-30 |
| 3125 | 2012-12-20 | 547,588,944 | -70,000 | 29.4046 | 1,862,257,039 | 2012-11-30 |
| 3126 | 2012-12-19 | 547,658,944 | -400,000 | 29.4083 | 1,862,257,039 | 2012-11-30 |
| 3127 | 2012-12-18 | 548,058,944 | -350,000 | 29.4298 | 1,862,257,039 | 2012-11-30 |
| 3128 | 2012-12-17 | 548,408,944 | -470,000 | 29.4486 | 1,862,257,039 | 2012-11-30 |
| 3129 | 2012-12-14 | 548,878,944 | -710,000 | 29.4739 | 1,862,257,039 | 2012-11-30 |
| 3130 | 2012-12-13 | 549,588,944 | -140,000 | 29.5120 | 1,862,257,039 | 2012-11-30 |
| 3131 | 2012-12-12 | 549,728,944 | -552,000 | 29.5195 | 1,862,257,039 | 2012-11-30 |
| 3132 | 2012-12-11 | 550,280,944 | -118,000 | 29.5491 | 1,862,257,039 | 2012-11-30 |
| 3133 | 2012-12-10 | 550,398,944 | 52,000 | 29.5555 | 1,862,257,039 | 2012-11-30 |
| 3134 | 2012-12-07 | 550,346,944 | -1,150,000 | 29.5527 | 1,862,257,039 | 2012-11-30 |
| 3135 | 2012-12-06 | 551,496,944 | -286,000 | 29.6144 | 1,862,257,039 | 2012-11-30 |
| 3136 | 2012-12-05 | 551,782,944 | -134,000 | 29.6298 | 1,862,257,039 | 2012-11-30 |
| 3137 | 2012-12-04 | 551,916,944 | 300,000 | 29.6370 | 1,862,257,039 | 2012-11-30 |
| 3138 | 2012-12-03 | 551,616,944 | -442,000 | 29.6209 | 1,862,257,039 | 2012-11-30 |
| 3139 | 2012-11-30 | 552,058,944 | -76,000 | 29.6446 | 1,862,257,039 | 2012-11-30 |
| 3140 | 2012-11-29 | 552,134,944 | 22,000 | 29.6487 | 1,862,257,039 | 2012-10-31 |
| 3141 | 2012-11-28 | 552,112,944 | -78,000 | 29.6475 | 1,862,257,039 | 2012-10-31 |
| 3142 | 2012-11-27 | 552,190,944 | 44,000 | 29.6517 | 1,862,257,039 | 2012-10-31 |
| 3143 | 2012-11-26 | 552,146,944 | 8,000 | 29.6493 | 1,862,257,039 | 2012-10-31 |
| 3144 | 2012-11-23 | 552,138,944 | -6,000 | 29.6489 | 1,862,257,039 | 2012-10-31 |
| 3145 | 2012-11-22 | 552,144,944 | -530,000 | 29.6492 | 1,862,257,039 | 2012-10-31 |
| 3146 | 2012-11-21 | 552,674,944 | 300,000 | 29.6777 | 1,862,257,039 | 2012-10-31 |
| 3147 | 2012-11-20 | 552,374,944 | -898,000 | 29.6616 | 1,862,257,039 | 2012-10-31 |
| 3148 | 2012-11-19 | 553,272,944 | 650,000 | 29.7098 | 1,862,257,039 | 2012-10-31 |
| 3149 | 2012-11-16 | 552,622,944 | 50,000 | 29.6749 | 1,862,257,039 | 2012-10-31 |
| 3150 | 2012-11-15 | 552,572,944 | 580,000 | 29.6722 | 1,862,257,039 | 2012-10-31 |
| 3151 | 2012-11-14 | 551,992,944 | -400,250 | 29.6411 | 1,862,257,039 | 2012-10-31 |
| 3152 | 2012-11-13 | 552,393,194 | -46,000 | 29.6626 | 1,862,257,039 | 2012-10-31 |
| 3153 | 2012-11-12 | 552,439,194 | -168,000 | 29.6650 | 1,862,257,039 | 2012-10-31 |
| 3154 | 2012-11-09 | 552,607,194 | 0 | 29.6741 | 1,862,257,039 | 2012-10-31 |
| 3155 | 2012-11-08 | 552,607,194 | 766,000 | 29.6741 | 1,862,257,039 | 2012-10-31 |
| 3156 | 2012-11-07 | 551,841,194 | -54,000 | 29.6329 | 1,862,257,039 | 2012-10-31 |
| 3157 | 2012-11-06 | 551,895,194 | 476,000 | 29.6358 | 1,862,257,039 | 2012-10-31 |
| 3158 | 2012-11-05 | 551,419,194 | 322,000 | 29.6103 | 1,862,257,039 | 2012-10-31 |
| 3159 | 2012-11-02 | 551,097,194 | 180,000 | 29.5930 | 1,862,257,039 | 2012-10-31 |
| 3160 | 2012-11-01 | 550,917,194 | 198,000 | 29.5833 | 1,862,257,039 | 2012-10-31 |
| 3161 | 2012-10-31 | 550,719,194 | -62,000 | 29.5727 | 1,862,257,039 | 2012-10-31 |
| 3162 | 2012-10-30 | 550,781,194 | 74,000 | 32.8017 | 1,679,125,039 | 2012-09-30 |
| 3163 | 2012-10-29 | 550,707,194 | -528,000 | 32.7973 | 1,679,125,039 | 2012-09-30 |
| 3164 | 2012-10-26 | 551,235,194 | -924,000 | 32.8287 | 1,679,125,039 | 2012-09-30 |
| 3165 | 2012-10-25 | 552,159,194 | 1,583,750 | 32.8837 | 1,679,125,039 | 2012-09-30 |
| 3166 | 2012-10-24 | 550,575,444 | 114,000 | 32.7894 | 1,679,125,039 | 2012-09-30 |
| 3167 | 2012-10-22 | 550,461,444 | 284,000 | 32.7826 | 1,679,125,039 | 2012-09-30 |
| 3168 | 2012-10-19 | 550,177,444 | 1,562,000 | 32.7657 | 1,679,125,039 | 2012-09-30 |
| 3169 | 2012-10-18 | 548,615,444 | -48,000 | 32.6727 | 1,679,125,039 | 2012-09-30 |
| 3170 | 2012-10-17 | 548,663,444 | 468,000 | 32.6756 | 1,679,125,039 | 2012-09-30 |
| 3171 | 2012-10-16 | 548,195,444 | -982,000 | 32.6477 | 1,679,125,039 | 2012-09-30 |
| 3172 | 2012-10-15 | 549,177,444 | -100,000 | 32.7062 | 1,679,125,039 | 2012-09-30 |
| 3173 | 2012-10-12 | 549,277,444 | -1,700,000 | 32.7121 | 1,679,125,039 | 2012-09-30 |
| 3174 | 2012-10-11 | 550,977,444 | 1,578,000 | 32.8134 | 1,679,125,039 | 2012-09-30 |
| 3175 | 2012-10-10 | 549,399,444 | 30,000 | 32.7194 | 1,679,125,039 | 2012-09-30 |
| 3176 | 2012-10-09 | 549,369,444 | 516,000 | 32.7176 | 1,679,125,039 | 2012-09-30 |
| 3177 | 2012-10-08 | 548,853,444 | 1,256,000 | 32.6869 | 1,679,125,039 | 2012-09-30 |
| 3178 | 2012-10-05 | 547,597,444 | 400,000 | 32.6121 | 1,679,125,039 | 2012-09-30 |
| 3179 | 2012-10-04 | 547,197,444 | 212,000 | 32.5882 | 1,679,125,039 | 2012-09-30 |
| 3180 | 2012-10-03 | 546,985,444 | 1,222,000 | 32.5756 | 1,679,125,039 | 2012-09-30 |
| 3181 | 2012-09-28 | 545,763,444 | -32,000 | 32.5028 | 1,679,125,039 | 2012-08-31 |
| 3182 | 2012-09-27 | 545,795,444 | 784,000 | 32.5048 | 1,679,125,039 | 2012-08-31 |
| 3183 | 2012-09-26 | 545,011,444 | 686,000 | 32.4581 | 1,679,125,039 | 2012-08-31 |
| 3184 | 2012-09-25 | 544,325,444 | 1,540,000 | 32.4172 | 1,679,125,039 | 2012-08-31 |
| 3185 | 2012-09-24 | 542,785,444 | 1,442,000 | 32.3255 | 1,679,125,039 | 2012-08-31 |
| 3186 | 2012-09-21 | 541,343,444 | -464,000 | 32.2396 | 1,679,125,039 | 2012-08-31 |
| 3187 | 2012-09-20 | 541,807,444 | 340,000 | 32.2672 | 1,679,125,039 | 2012-08-31 |
| 3188 | 2012-09-19 | 541,467,444 | -280,000 | 32.2470 | 1,679,125,039 | 2012-08-31 |
| 3189 | 2012-09-18 | 541,747,444 | -578,000 | 32.2637 | 1,679,125,039 | 2012-08-31 |
| 3190 | 2012-09-17 | 542,325,444 | 688,000 | 32.2981 | 1,679,125,039 | 2012-08-31 |
| 3191 | 2012-09-14 | 541,637,444 | 66,000 | 32.2571 | 1,679,125,039 | 2012-08-31 |
| 3192 | 2012-09-13 | 541,571,444 | 2,000 | 32.2532 | 1,679,125,039 | 2012-08-31 |
| 3193 | 2012-09-12 | 541,569,444 | -782,000 | 32.2531 | 1,679,125,039 | 2012-08-31 |
| 3194 | 2012-09-11 | 542,351,444 | -1,780,000 | 32.2996 | 1,679,125,039 | 2012-08-31 |
| 3195 | 2012-09-10 | 544,131,444 | -2,956,000 | 32.4057 | 1,679,125,039 | 2012-08-31 |
| 3196 | 2012-09-07 | 547,087,444 | 228,000 | 32.5817 | 1,679,125,039 | 2012-08-31 |
| 3197 | 2012-09-06 | 546,859,444 | 352,000 | 32.5681 | 1,679,125,039 | 2012-08-31 |
| 3198 | 2012-09-05 | 546,507,444 | -30,000 | 32.5472 | 1,679,125,039 | 2012-08-31 |
| 3199 | 2012-09-04 | 546,537,444 | -2,006,000 | 32.5489 | 1,679,125,039 | 2012-08-31 |
| 3200 | 2012-09-03 | 548,543,444 | -542,000 | 32.6684 | 1,679,125,039 | 2012-08-31 |
| 3201 | 2012-08-31 | 549,085,444 | -54,000 | 32.7007 | 1,679,125,039 | 2012-08-31 |
| 3202 | 2012-08-30 | 549,139,444 | 0 | 32.7039 | 1,679,125,039 | 2012-08-14 |
| 3203 | 2012-08-29 | 549,139,444 | -804,000 | 32.7039 | 1,679,125,039 | 2012-08-14 |
| 3204 | 2012-08-28 | 549,943,444 | -102,000 | 32.7518 | 1,679,125,039 | 2012-08-14 |
| 3205 | 2012-08-27 | 550,045,444 | -2,406,000 | 32.7579 | 1,679,125,039 | 2012-08-14 |
| 3206 | 2012-08-24 | 552,451,444 | 90,000 | 32.9011 | 1,679,125,039 | 2012-08-14 |
| 3207 | 2012-08-23 | 552,361,444 | -2,926,000 | 32.8958 | 1,679,125,039 | 2012-08-14 |
| 3208 | 2012-08-22 | 555,287,444 | 120,000 | 33.0700 | 1,679,125,039 | 2012-08-14 |
| 3209 | 2012-08-21 | 555,167,444 | -6,448,000 | 33.0629 | 1,679,125,039 | 2012-08-14 |
| 3210 | 2012-08-20 | 561,615,444 | -3,548,000 | 33.4469 | 1,679,125,039 | 2012-08-14 |
| 3211 | 2012-08-17 | 565,163,444 | -852,000 | 33.6582 | 1,679,125,039 | 2012-08-14 |
| 3212 | 2012-08-16 | 566,015,444 | -842,000 | 33.7090 | 1,679,125,039 | 2012-08-14 |
| 3213 | 2012-08-15 | 566,857,444 | 542,000 | 33.7591 | 1,679,125,039 | 2012-08-14 |
| 3214 | 2012-08-14 | 566,315,444 | -1,320,000 | 33.7268 | 1,679,125,039 | 2012-08-14 |
| 3215 | 2012-08-13 | 567,635,444 | -352,000 | 36.5773 | 1,551,881,039 | 2012-07-31 |
| 3216 | 2012-08-10 | 567,987,444 | 127,616,500 | 36.5999 | 1,551,881,039 | 2012-07-31 |
| 3217 | 2012-08-09 | 440,370,944 | 1,342,000 | 28.3766 | 1,551,881,039 | 2012-07-31 |
| 3218 | 2012-08-08 | 439,028,944 | -6,032,000 | 28.2901 | 1,551,881,039 | 2012-07-31 |
| 3219 | 2012-08-07 | 445,060,944 | -744,000 | 28.6788 | 1,551,881,039 | 2012-07-31 |
| 3220 | 2012-08-06 | 445,804,944 | -1,288,000 | 28.7267 | 1,551,881,039 | 2012-07-31 |
| 3221 | 2012-08-03 | 447,092,944 | 1,774,000 | 28.8097 | 1,551,881,039 | 2012-07-31 |
| 3222 | 2012-08-02 | 445,318,944 | -3,558,000 | 28.6954 | 1,551,881,039 | 2012-07-31 |
| 3223 | 2012-08-01 | 448,876,944 | 214,000 | 28.9247 | 1,551,881,039 | 2012-07-31 |
| 3224 | 2012-07-31 | 448,662,944 | -988,000 | 28.9109 | 1,551,881,039 | 2012-07-31 |
| 3225 | 2012-07-30 | 449,650,944 | -326,000 | 28.9746 | 1,551,881,039 | 2012-06-30 |
| 3226 | 2012-07-27 | 449,976,944 | -3,028,000 | 28.9956 | 1,551,881,039 | 2012-06-30 |
| 3227 | 2012-07-26 | 453,004,944 | -50,000 | 29.1907 | 1,551,881,039 | 2012-06-30 |
| 3228 | 2012-07-25 | 453,054,944 | -4,916,000 | 29.1939 | 1,551,881,039 | 2012-06-30 |
| 3229 | 2012-07-24 | 457,970,944 | -2,054,000 | 29.5107 | 1,551,881,039 | 2012-06-30 |
| 3230 | 2012-07-23 | 460,024,944 | -10,000 | 29.6431 | 1,551,881,039 | 2012-06-30 |
| 3231 | 2012-07-20 | 460,034,944 | -100,000 | 29.6437 | 1,551,881,039 | 2012-06-30 |
| 3232 | 2012-07-19 | 460,134,944 | -2,106,000 | 29.6501 | 1,551,881,039 | 2012-06-30 |
| 3233 | 2012-07-18 | 462,240,944 | -12,000 | 29.7858 | 1,551,881,039 | 2012-06-30 |
| 3234 | 2012-07-17 | 462,252,944 | -1,162,000 | 29.7866 | 1,551,881,039 | 2012-06-30 |
| 3235 | 2012-07-16 | 463,414,944 | -70,000 | 29.8615 | 1,551,881,039 | 2012-06-30 |
| 3236 | 2012-07-13 | 463,484,944 | -1,350,000 | 29.8660 | 1,551,881,039 | 2012-06-30 |
| 3237 | 2012-07-12 | 464,834,944 | 100,000 | 29.9530 | 1,551,881,039 | 2012-06-30 |
| 3238 | 2012-07-11 | 464,734,944 | -646,000 | 29.9466 | 1,551,881,039 | 2012-06-30 |
| 3239 | 2012-07-10 | 465,380,944 | -146,000 | 29.9882 | 1,551,881,039 | 2012-06-30 |
| 3240 | 2012-07-09 | 465,526,944 | -222,000 | 29.9976 | 1,551,881,039 | 2012-06-30 |
| 3241 | 2012-07-06 | 465,748,944 | -200,000 | 30.0119 | 1,551,881,039 | 2012-06-30 |
| 3242 | 2012-07-05 | 465,948,944 | -488,000 | 30.0248 | 1,551,881,039 | 2012-06-30 |
| 3243 | 2012-07-04 | 466,436,944 | -2,400,000 | 30.0562 | 1,551,881,039 | 2012-06-30 |
| 3244 | 2012-07-03 | 468,836,944 | -750,000 | 30.2109 | 1,551,881,039 | 2012-06-30 |
| 3245 | 2012-06-29 | 469,586,944 | -860,000 | 30.2592 | 1,551,881,039 | 2012-05-31 |
| 3246 | 2012-06-28 | 470,446,944 | -146,000 | 30.3146 | 1,551,881,039 | 2012-05-31 |
| 3247 | 2012-06-27 | 470,592,944 | -456,000 | 30.3240 | 1,551,881,039 | 2012-05-31 |
| 3248 | 2012-06-26 | 471,048,944 | -1,566,000 | 30.3534 | 1,551,881,039 | 2012-05-31 |
| 3249 | 2012-06-25 | 472,614,944 | -494,000 | 30.4543 | 1,551,881,039 | 2012-05-31 |
| 3250 | 2012-06-22 | 473,108,944 | -2,226,000 | 30.4862 | 1,551,881,039 | 2012-05-31 |
| 3251 | 2012-06-21 | 475,334,944 | -1,580,000 | 30.6296 | 1,551,881,039 | 2012-05-31 |
| 3252 | 2012-06-20 | 476,914,944 | -290,000 | 30.7314 | 1,551,881,039 | 2012-05-31 |
| 3253 | 2012-06-19 | 477,204,944 | -2,312,000 | 30.7501 | 1,551,881,039 | 2012-05-31 |
| 3254 | 2012-06-18 | 479,516,944 | -1,922,000 | 30.8991 | 1,551,881,039 | 2012-05-31 |
| 3255 | 2012-06-15 | 481,438,944 | -220,000 | 31.0229 | 1,551,881,039 | 2012-05-31 |
| 3256 | 2012-06-14 | 481,658,944 | -2,014,000 | 31.0371 | 1,551,881,039 | 2012-05-31 |
| 3257 | 2012-06-13 | 483,672,944 | -20,000 | 31.1669 | 1,551,881,039 | 2012-05-31 |
| 3258 | 2012-06-12 | 483,692,944 | 20,000 | 31.1682 | 1,551,881,039 | 2012-05-31 |
| 3259 | 2012-06-11 | 483,672,944 | 0 | 31.1669 | 1,551,881,039 | 2012-05-31 |
| 3260 | 2012-06-08 | 483,672,944 | -300,000 | 31.1669 | 1,551,881,039 | 2012-05-31 |
| 3261 | 2012-06-07 | 483,972,944 | -2,408,000 | 31.1862 | 1,551,881,039 | 2012-05-31 |
| 3262 | 2012-06-06 | 486,380,944 | -250,000 | 31.3414 | 1,551,881,039 | 2012-05-31 |
| 3263 | 2012-06-05 | 486,630,944 | 42,000 | 31.3575 | 1,551,881,039 | 2012-05-31 |
| 3264 | 2012-06-04 | 486,588,944 | -276,000 | 31.3548 | 1,551,881,039 | 2012-05-31 |
| 3265 | 2012-06-01 | 486,864,944 | -210,000 | 31.3726 | 1,551,881,039 | 2012-05-31 |
| 3266 | 2012-05-31 | 487,074,944 | -1,412,000 | 31.3861 | 1,551,881,039 | 2012-05-31 |
| 3267 | 2012-05-30 | 488,486,944 | 40,000 | 31.4771 | 1,551,881,039 | 2012-04-30 |
| 3268 | 2012-05-29 | 488,446,944 | -746,000 | 31.4745 | 1,551,881,039 | 2012-04-30 |
| 3269 | 2012-05-28 | 489,192,944 | -960,000 | 31.5226 | 1,551,881,039 | 2012-04-30 |
| 3270 | 2012-05-25 | 490,152,944 | -1,528,000 | 31.5844 | 1,551,881,039 | 2012-04-30 |
| 3271 | 2012-05-24 | 491,680,944 | 396,000 | 31.6829 | 1,551,881,039 | 2012-04-30 |
| 3272 | 2012-05-23 | 491,284,944 | 0 | 31.6574 | 1,551,881,039 | 2012-04-30 |
| 3273 | 2012-05-22 | 491,284,944 | 784,000 | 31.6574 | 1,551,881,039 | 2012-04-30 |
| 3274 | 2012-05-21 | 490,500,944 | -338,000 | 31.6069 | 1,551,881,039 | 2012-04-30 |
| 3275 | 2012-05-18 | 490,838,944 | -8,000 | 31.6286 | 1,551,881,039 | 2012-04-30 |
| 3276 | 2012-05-17 | 490,846,944 | -974,000 | 31.6292 | 1,551,881,039 | 2012-04-30 |
| 3277 | 2012-05-16 | 491,820,944 | -610,000 | 31.6919 | 1,551,881,039 | 2012-04-30 |
| 3278 | 2012-05-15 | 492,430,944 | -346,000 | 31.7312 | 1,551,881,039 | 2012-04-30 |
| 3279 | 2012-05-14 | 492,776,944 | -462,000 | 31.7535 | 1,551,881,039 | 2012-04-30 |
| 3280 | 2012-05-11 | 493,238,944 | -322,000 | 31.7833 | 1,551,881,039 | 2012-04-30 |
| 3281 | 2012-05-10 | 493,560,944 | 1,312,000 | 31.8040 | 1,551,881,039 | 2012-04-30 |
| 3282 | 2012-05-09 | 492,248,944 | -30,000 | 31.7195 | 1,551,881,039 | 2012-04-30 |
| 3283 | 2012-05-08 | 492,278,944 | 74,000 | 31.7214 | 1,551,881,039 | 2012-04-30 |
| 3284 | 2012-05-07 | 492,204,944 | -44,000 | 31.7167 | 1,551,881,039 | 2012-04-30 |
| 3285 | 2012-05-04 | 492,248,944 | -72,000 | 31.7195 | 1,551,881,039 | 2012-04-30 |
| 3286 | 2012-05-03 | 492,320,944 | 0 | 31.7241 | 1,551,881,039 | 2012-04-30 |
| 3287 | 2012-05-02 | 492,320,944 | 150,000 | 31.7241 | 1,551,881,039 | 2012-04-30 |
| 3288 | 2012-04-30 | 492,170,944 | -6,000 | 31.7145 | 1,551,881,039 | 2012-04-30 |
| 3289 | 2012-04-27 | 492,176,944 | 5,902,050 | 31.7149 | 1,551,881,039 | 2012-03-31 |
| 3290 | 2012-04-26 | 486,274,894 | -14,000 | 31.3345 | 1,551,881,039 | 2012-03-31 |
| 3291 | 2012-04-25 | 486,288,894 | 1,056,000 | 31.3354 | 1,551,881,039 | 2012-03-31 |
| 3292 | 2012-04-24 | 485,232,894 | -542,000 | 31.2674 | 1,551,881,039 | 2012-03-31 |
| 3293 | 2012-04-23 | 485,774,894 | -1,242,000 | 31.3023 | 1,551,881,039 | 2012-03-31 |
| 3294 | 2012-04-20 | 487,016,894 | -1,070,000 | 31.3824 | 1,551,881,039 | 2012-03-31 |
| 3295 | 2012-04-19 | 488,086,894 | 0 | 31.4513 | 1,551,881,039 | 2012-03-31 |
| 3296 | 2012-04-18 | 488,086,894 | -632,000 | 31.4513 | 1,551,881,039 | 2012-03-31 |
| 3297 | 2012-04-17 | 488,718,894 | -156,000 | 31.4920 | 1,551,881,039 | 2012-03-31 |
| 3298 | 2012-04-16 | 488,874,894 | 0 | 31.5021 | 1,551,881,039 | 2012-03-31 |
| 3299 | 2012-04-13 | 488,874,894 | -64,000 | 31.5021 | 1,551,881,039 | 2012-03-31 |
| 3300 | 2012-04-12 | 488,938,894 | -234,000 | 31.5062 | 1,551,881,039 | 2012-03-31 |
| 3301 | 2012-04-11 | 489,172,894 | -11,886,000 | 31.5213 | 1,551,881,039 | 2012-03-31 |
| 3302 | 2012-04-10 | 501,058,894 | 296,000 | 32.2872 | 1,551,881,039 | 2012-03-31 |
| 3303 | 2012-04-05 | 500,762,894 | 2,000 | 32.2681 | 1,551,881,039 | 2012-03-31 |
| 3304 | 2012-04-03 | 500,760,894 | -2,000 | 32.2680 | 1,551,881,039 | 2012-03-31 |
| 3305 | 2012-04-02 | 500,762,894 | 246,000 | 32.2681 | 1,551,881,039 | 2012-03-31 |
| 3306 | 2012-03-30 | 500,516,894 | -180,000 | 32.2523 | 1,551,881,039 | 2012-02-29 |
| 3307 | 2012-03-29 | 500,696,894 | 24,300,000 | 32.2639 | 1,551,881,039 | 2012-02-29 |
| 3308 | 2012-03-28 | 476,396,894 | -92,000 | 30.6980 | 1,551,881,039 | 2012-02-29 |
| 3309 | 2012-03-27 | 476,488,894 | 2,078,000 | 30.7040 | 1,551,881,039 | 2012-02-29 |
| 3310 | 2012-03-26 | 474,410,894 | 38,000 | 30.5701 | 1,551,881,039 | 2012-02-29 |
| 3311 | 2012-03-23 | 474,372,894 | -3,056,673 | 30.5676 | 1,551,881,039 | 2012-02-29 |
| 3312 | 2012-03-22 | 477,429,567 | -360,000 | 30.7646 | 1,551,881,039 | 2012-02-29 |
| 3313 | 2012-03-21 | 477,789,567 | -1,220,000 | 30.7878 | 1,551,881,039 | 2012-02-29 |
| 3314 | 2012-03-20 | 479,009,567 | -24,000 | 30.8664 | 1,551,881,039 | 2012-02-29 |
| 3315 | 2012-03-19 | 479,033,567 | -66,000 | 30.8679 | 1,551,881,039 | 2012-02-29 |
| 3316 | 2012-03-16 | 479,099,567 | -302,000 | 30.8722 | 1,551,881,039 | 2012-02-29 |
| 3317 | 2012-03-15 | 479,401,567 | -126,000 | 30.8916 | 1,551,881,039 | 2012-02-29 |
| 3318 | 2012-03-14 | 479,527,567 | -648,000 | 30.8998 | 1,551,881,039 | 2012-02-29 |
| 3319 | 2012-03-13 | 480,175,567 | -806,000 | 30.9415 | 1,551,881,039 | 2012-02-29 |
| 3320 | 2012-03-12 | 480,981,567 | -1,372,000 | 30.9935 | 1,551,881,039 | 2012-02-29 |
| 3321 | 2012-03-09 | 482,353,567 | -248,000 | 31.0819 | 1,551,881,039 | 2012-02-29 |
| 3322 | 2012-03-08 | 482,601,567 | -148,000 | 31.0978 | 1,551,881,039 | 2012-02-29 |
| 3323 | 2012-03-07 | 482,749,567 | 352,000 | 31.1074 | 1,551,881,039 | 2012-02-29 |
| 3324 | 2012-03-06 | 482,397,567 | -696,000 | 31.0847 | 1,551,881,039 | 2012-02-29 |
| 3325 | 2012-03-05 | 483,093,567 | 276,000 | 31.1295 | 1,551,881,039 | 2012-02-29 |
| 3326 | 2012-03-02 | 482,817,567 | 30,000 | 31.1118 | 1,551,881,039 | 2012-02-29 |
| 3327 | 2012-03-01 | 482,787,567 | -226,000 | 31.1098 | 1,551,881,039 | 2012-02-29 |
| 3328 | 2012-02-29 | 483,013,567 | -564,000 | 31.1244 | 1,551,881,039 | 2012-02-29 |
| 3329 | 2012-02-28 | 483,577,567 | -6,000 | 31.1607 | 1,551,881,039 | 2012-01-31 |
| 3330 | 2012-02-27 | 483,583,567 | 476,000 | 31.1611 | 1,551,881,039 | 2012-01-31 |
| 3331 | 2012-02-24 | 483,107,567 | 800,000 | 31.1305 | 1,551,881,039 | 2012-01-31 |
| 3332 | 2012-02-23 | 482,307,567 | -270,000 | 31.0789 | 1,551,881,039 | 2012-01-31 |
| 3333 | 2012-02-22 | 482,577,567 | -1,582,000 | 31.0963 | 1,551,881,039 | 2012-01-31 |
| 3334 | 2012-02-21 | 484,159,567 | -284,000 | 31.1982 | 1,551,881,039 | 2012-01-31 |
| 3335 | 2012-02-20 | 484,443,567 | 70,000 | 31.2165 | 1,551,881,039 | 2012-01-31 |
| 3336 | 2012-02-17 | 484,373,567 | 1,090,000 | 31.2120 | 1,551,881,039 | 2012-01-31 |
| 3337 | 2012-02-16 | 483,283,567 | 1,258,000 | 31.1418 | 1,551,881,039 | 2012-01-31 |
| 3338 | 2012-02-15 | 482,025,567 | 202,000 | 31.0607 | 1,551,881,039 | 2012-01-31 |
| 3339 | 2012-02-14 | 481,823,567 | -420,000 | 31.0477 | 1,551,881,039 | 2012-01-31 |
| 3340 | 2012-02-13 | 482,243,567 | -354,000 | 31.0748 | 1,551,881,039 | 2012-01-31 |
| 3341 | 2012-02-10 | 482,597,567 | -326,000 | 31.0976 | 1,551,881,039 | 2012-01-31 |
| 3342 | 2012-02-09 | 482,923,567 | -1,164,000 | 31.1186 | 1,551,881,039 | 2012-01-31 |
| 3343 | 2012-02-08 | 484,087,567 | -40,000 | 31.1936 | 1,551,881,039 | 2012-01-31 |
| 3344 | 2012-02-07 | 484,127,567 | -652,000 | 31.1962 | 1,551,881,039 | 2012-01-31 |
| 3345 | 2012-02-06 | 484,779,567 | -1,722,000 | 31.2382 | 1,551,881,039 | 2012-01-31 |
| 3346 | 2012-02-03 | 486,501,567 | 74,000 | 31.3492 | 1,551,881,039 | 2012-01-31 |
| 3347 | 2012-02-02 | 486,427,567 | 1,024,000 | 31.3444 | 1,551,881,039 | 2012-01-31 |
| 3348 | 2012-02-01 | 485,403,567 | 664,000 | 31.2784 | 1,551,881,039 | 2012-01-31 |
| 3349 | 2012-01-31 | 484,739,567 | 1,586,000 | 31.2356 | 1,551,881,039 | 2012-01-31 |
| 3350 | 2012-01-30 | 483,153,567 | 152,000 | 31.1334 | 1,551,881,039 | 2011-12-31 |
| 3351 | 2012-01-27 | 483,001,567 | -408,000 | 31.1236 | 1,551,881,039 | 2011-12-31 |
| 3352 | 2012-01-26 | 483,409,567 | 108,000 | 31.1499 | 1,551,881,039 | 2011-12-31 |
| 3353 | 2012-01-20 | 483,301,567 | -340,000 | 31.1430 | 1,551,881,039 | 2011-12-31 |
| 3354 | 2012-01-19 | 483,641,567 | 4,464,205 | 31.1649 | 1,551,881,039 | 2011-12-31 |
| 3355 | 2012-01-18 | 479,177,362 | -226,000 | 30.8772 | 1,551,881,039 | 2011-12-31 |
| 3356 | 2012-01-17 | 479,403,362 | 71,144,000 | 30.8918 | 1,551,881,039 | 2011-12-31 |
| 3357 | 2012-01-16 | 408,259,362 | 90,000 | 26.3074 | 1,551,881,039 | 2011-12-31 |
| 3358 | 2012-01-13 | 408,169,362 | -378,000 | 26.3016 | 1,551,881,039 | 2011-12-31 |
| 3359 | 2012-01-12 | 408,547,362 | -554,000 | 26.3259 | 1,551,881,039 | 2011-12-31 |
| 3360 | 2012-01-11 | 409,101,362 | -96,000 | 26.3616 | 1,551,881,039 | 2011-12-31 |
| 3361 | 2012-01-10 | 409,197,362 | -148,000 | 26.3678 | 1,551,881,039 | 2011-12-31 |
| 3362 | 2012-01-09 | 409,345,362 | -244,000 | 26.3774 | 1,551,881,039 | 2011-12-31 |
| 3363 | 2012-01-06 | 409,589,362 | -474,000 | 26.3931 | 1,551,881,039 | 2011-12-31 |
| 3364 | 2012-01-05 | 410,063,362 | 781,000 | 26.4236 | 1,551,881,039 | 2011-12-31 |
| 3365 | 2012-01-04 | 409,282,362 | 9,702,000 | 26.3733 | 1,551,881,039 | 2011-12-31 |
| 3366 | 2012-01-03 | 399,580,362 | 862,000 | 25.7481 | 1,551,881,039 | 2011-12-31 |
| 3367 | 2011-12-30 | 398,718,362 | 504,000 | 25.6926 | 1,551,881,039 | 2011-11-30 |
| 3368 | 2011-12-29 | 398,214,362 | 142,000 | 25.6601 | 1,551,881,039 | 2011-11-30 |
| 3369 | 2011-12-28 | 398,072,362 | 400,000 | 25.6510 | 1,551,881,039 | 2011-11-30 |
| 3370 | 2011-12-23 | 397,672,362 | -54,000 | 25.6252 | 1,551,881,039 | 2011-11-30 |
| 3371 | 2011-12-22 | 397,726,362 | 152,000 | 25.6287 | 1,551,881,039 | 2011-11-30 |
| 3372 | 2011-12-21 | 397,574,362 | 104,000 | 25.6189 | 1,551,881,039 | 2011-11-30 |
| 3373 | 2011-12-20 | 397,470,362 | -368,000 | 25.6122 | 1,551,881,039 | 2011-11-30 |
| 3374 | 2011-12-19 | 397,838,362 | -136,000 | 25.6359 | 1,551,881,039 | 2011-11-30 |
| 3375 | 2011-12-16 | 397,974,362 | 336,000 | 25.6446 | 1,551,881,039 | 2011-11-30 |
| 3376 | 2011-12-15 | 397,638,362 | 1,091,000 | 25.6230 | 1,551,881,039 | 2011-11-30 |
| 3377 | 2011-12-14 | 396,547,362 | -738,000 | 25.5527 | 1,551,881,039 | 2011-11-30 |
| 3378 | 2011-12-13 | 397,285,362 | -371,000 | 25.6002 | 1,551,881,039 | 2011-11-30 |
| 3379 | 2011-12-12 | 397,656,362 | -552,000 | 25.6242 | 1,551,881,039 | 2011-11-30 |
| 3380 | 2011-12-09 | 398,208,362 | -86,000 | 25.6597 | 1,551,881,039 | 2011-11-30 |
| 3381 | 2011-12-08 | 398,294,362 | 50,000 | 25.6653 | 1,551,881,039 | 2011-11-30 |
| 3382 | 2011-12-07 | 398,244,362 | 71,018,000 | 25.6620 | 1,551,881,039 | 2011-11-30 |
| 3383 | 2011-12-06 | 327,226,362 | -518,000 | 21.0858 | 1,551,881,039 | 2011-11-30 |
| 3384 | 2011-12-05 | 327,744,362 | -940,000 | 21.1192 | 1,551,881,039 | 2011-11-30 |
| 3385 | 2011-12-02 | 328,684,362 | 654,000 | 21.1797 | 1,551,881,039 | 2011-11-30 |
| 3386 | 2011-12-01 | 328,030,362 | -344,000 | 21.1376 | 1,551,881,039 | 2011-11-30 |
| 3387 | 2011-11-30 | 328,374,362 | -10,000 | 21.1598 | 1,551,881,039 | 2011-11-30 |
| 3388 | 2011-11-29 | 328,384,362 | 602,000 | 23.2679 | 1,411,317,039 | 2011-10-31 |
| 3389 | 2011-11-28 | 327,782,362 | 0 | 23.2253 | 1,411,317,039 | 2011-10-31 |
| 3390 | 2011-11-25 | 327,782,362 | 140,000 | 23.2253 | 1,411,317,039 | 2011-10-31 |
| 3391 | 2011-11-24 | 327,642,362 | 532,000 | 23.2154 | 1,411,317,039 | 2011-10-31 |
| 3392 | 2011-11-23 | 327,110,362 | 1,004,000 | 23.1777 | 1,411,317,039 | 2011-10-31 |
| 3393 | 2011-11-22 | 326,106,362 | -352,000 | 23.1065 | 1,411,317,039 | 2011-10-31 |
| 3394 | 2011-11-21 | 326,458,362 | 10,000 | 23.1315 | 1,411,317,039 | 2011-10-31 |
| 3395 | 2011-11-18 | 326,448,362 | 788,000 | 23.1308 | 1,411,317,039 | 2011-10-31 |
| 3396 | 2011-11-17 | 325,660,362 | 1,084,000 | 23.0749 | 1,411,317,039 | 2011-10-31 |
| 3397 | 2011-11-16 | 324,576,362 | 2,222,000 | 22.9981 | 1,411,317,039 | 2011-10-31 |
| 3398 | 2011-11-15 | 322,354,362 | 234,000 | 22.8407 | 1,411,317,039 | 2011-10-31 |
| 3399 | 2011-11-14 | 322,120,362 | -528,000 | 22.8241 | 1,411,317,039 | 2011-10-31 |
| 3400 | 2011-11-11 | 322,648,362 | -100,000 | 22.8615 | 1,411,317,039 | 2011-10-31 |
| 3401 | 2011-11-10 | 322,748,362 | -56,000 | 22.8686 | 1,411,317,039 | 2011-10-31 |
| 3402 | 2011-11-09 | 322,804,362 | -532,000 | 22.8726 | 1,411,317,039 | 2011-10-31 |
| 3403 | 2011-11-08 | 323,336,362 | -858,000 | 22.9103 | 1,411,317,039 | 2011-10-31 |
| 3404 | 2011-11-07 | 324,194,362 | -190,000 | 22.9711 | 1,411,317,039 | 2011-10-31 |
| 3405 | 2011-11-04 | 324,384,362 | -322,000 | 22.9845 | 1,411,317,039 | 2011-10-31 |
| 3406 | 2011-11-03 | 324,706,362 | -302,000 | 23.0073 | 1,411,317,039 | 2011-10-31 |
| 3407 | 2011-11-02 | 325,008,362 | -156,000 | 23.0287 | 1,411,317,039 | 2011-10-31 |
| 3408 | 2011-11-01 | 325,164,362 | 616,000 | 23.0398 | 1,411,317,039 | 2011-10-31 |
| 3409 | 2011-10-31 | 324,548,362 | 365,000 | 22.9961 | 1,411,317,039 | 2011-10-31 |
| 3410 | 2011-10-28 | 324,183,362 | -292,000 | 22.9703 | 1,411,317,039 | 2011-09-30 |
| 3411 | 2011-10-27 | 324,475,362 | -264,000 | 22.9910 | 1,411,317,039 | 2011-09-30 |
| 3412 | 2011-10-26 | 324,739,362 | 116,000 | 23.0097 | 1,411,317,039 | 2011-09-30 |
| 3413 | 2011-10-25 | 324,623,362 | 220,000 | 23.0014 | 1,411,317,039 | 2011-09-30 |
| 3414 | 2011-10-24 | 324,403,362 | -228,000 | 22.9859 | 1,411,317,039 | 2011-09-30 |
| 3415 | 2011-10-21 | 324,631,362 | 260,000 | 23.0020 | 1,411,317,039 | 2011-09-30 |
| 3416 | 2011-10-20 | 324,371,362 | -138,000 | 22.9836 | 1,411,317,039 | 2011-09-30 |
| 3417 | 2011-10-19 | 324,509,362 | 18,000 | 22.9934 | 1,411,317,039 | 2011-09-30 |
| 3418 | 2011-10-18 | 324,491,362 | -278,000 | 22.9921 | 1,411,317,039 | 2011-09-30 |
| 3419 | 2011-10-17 | 324,769,362 | -452,000 | 23.0118 | 1,411,317,039 | 2011-09-30 |
| 3420 | 2011-10-14 | 325,221,362 | 2,000 | 23.0438 | 1,411,317,039 | 2011-09-30 |
| 3421 | 2011-10-13 | 325,219,362 | -186,000 | 23.0437 | 1,411,317,039 | 2011-09-30 |
| 3422 | 2011-10-12 | 325,405,362 | 2,000 | 23.0569 | 1,411,317,039 | 2011-09-30 |
| 3423 | 2011-10-11 | 325,403,362 | 703,000 | 23.0567 | 1,411,317,039 | 2011-09-30 |
| 3424 | 2011-10-10 | 324,700,362 | -68,000 | 23.0069 | 1,411,317,039 | 2011-09-30 |
| 3425 | 2011-10-07 | 324,768,362 | 72,000 | 23.0117 | 1,411,317,039 | 2011-09-30 |
| 3426 | 2011-10-06 | 324,696,362 | -252,000 | 23.0066 | 1,411,317,039 | 2011-09-30 |
| 3427 | 2011-10-04 | 324,948,362 | 122,000 | 23.0245 | 1,411,317,039 | 2011-09-30 |
| 3428 | 2011-10-03 | 324,826,362 | 116,000 | 23.0158 | 1,411,317,039 | 2011-09-30 |
| 3429 | 2011-09-30 | 324,710,362 | -20,000 | 23.0076 | 1,411,317,039 | 2011-09-30 |
| 3430 | 2011-09-29 | 324,730,362 | 0 | 23.0090 | 1,411,317,039 | 2011-08-31 |
| 3431 | 2011-09-28 | 324,730,362 | 62,000 | 23.0090 | 1,411,317,039 | 2011-08-31 |
| 3432 | 2011-09-27 | 324,668,362 | -774,000 | 23.0046 | 1,411,317,039 | 2011-08-31 |
| 3433 | 2011-09-26 | 325,442,362 | 1,176,000 | 23.0595 | 1,411,317,039 | 2011-08-31 |
| 3434 | 2011-09-23 | 324,266,362 | 0 | 22.9762 | 1,411,317,039 | 2011-08-31 |
| 3435 | 2011-09-22 | 324,266,362 | -34,000 | 22.9762 | 1,411,317,039 | 2011-08-31 |
| 3436 | 2011-09-21 | 324,300,362 | -48,000 | 22.9786 | 1,411,317,039 | 2011-08-31 |
| 3437 | 2011-09-20 | 324,348,362 | -528,000 | 22.9820 | 1,411,317,039 | 2011-08-31 |
| 3438 | 2011-09-19 | 324,876,362 | -90,000 | 23.0194 | 1,411,317,039 | 2011-08-31 |
| 3439 | 2011-09-16 | 324,966,362 | -264,000 | 23.0258 | 1,411,317,039 | 2011-08-31 |
| 3440 | 2011-09-15 | 325,230,362 | -40,000 | 23.0445 | 1,411,317,039 | 2011-08-31 |
| 3441 | 2011-09-14 | 325,270,362 | 208,000 | 23.0473 | 1,411,317,039 | 2011-08-31 |
| 3442 | 2011-09-12 | 325,062,362 | 140,000 | 23.0326 | 1,411,317,039 | 2011-08-31 |
| 3443 | 2011-09-09 | 324,922,362 | 4,000 | 23.0226 | 1,411,317,039 | 2011-08-31 |
| 3444 | 2011-09-08 | 324,918,362 | 230,000 | 23.0224 | 1,411,317,039 | 2011-08-31 |
| 3445 | 2011-09-07 | 324,688,362 | -110,000 | 23.0061 | 1,411,317,039 | 2011-08-31 |
| 3446 | 2011-09-06 | 324,798,362 | -206,000 | 23.0138 | 1,411,317,039 | 2011-08-31 |
| 3447 | 2011-09-05 | 325,004,362 | 32,000 | 23.0284 | 1,411,317,039 | 2011-08-31 |
| 3448 | 2011-09-02 | 324,972,362 | -1,132,000 | 23.0262 | 1,411,317,039 | 2011-08-31 |
| 3449 | 2011-09-01 | 326,104,362 | 78,000 | 23.1064 | 1,411,317,039 | 2011-08-31 |
| 3450 | 2011-08-31 | 326,026,362 | -1,938,000 | 23.1009 | 1,411,317,039 | 2011-08-31 |
| 3451 | 2011-08-30 | 327,964,362 | -1,128,000 | 23.2382 | 1,411,317,039 | 2011-07-31 |
| 3452 | 2011-08-29 | 329,092,362 | -882,000 | 23.3181 | 1,411,317,039 | 2011-07-31 |
| 3453 | 2011-08-26 | 329,974,362 | 202,000 | 23.3806 | 1,411,317,039 | 2011-07-31 |
| 3454 | 2011-08-25 | 329,772,362 | -152,000 | 23.3663 | 1,411,317,039 | 2011-07-31 |
| 3455 | 2011-08-24 | 329,924,362 | 722,000 | 23.3771 | 1,411,317,039 | 2011-07-31 |
| 3456 | 2011-08-23 | 329,202,362 | 114,000 | 23.3259 | 1,411,317,039 | 2011-07-31 |
| 3457 | 2011-08-22 | 329,088,362 | 20,000 | 23.3178 | 1,411,317,039 | 2011-07-31 |
| 3458 | 2011-08-19 | 329,068,362 | 238,000 | 23.3164 | 1,411,317,039 | 2011-07-31 |
| 3459 | 2011-08-18 | 328,830,362 | 52,000 | 23.2995 | 1,411,317,039 | 2011-07-31 |
| 3460 | 2011-08-17 | 328,778,362 | -582,000 | 23.2959 | 1,411,317,039 | 2011-07-31 |
| 3461 | 2011-08-16 | 329,360,362 | 100,000 | 23.3371 | 1,411,317,039 | 2011-07-31 |
| 3462 | 2011-08-15 | 329,260,362 | 808,000 | 23.3300 | 1,411,317,039 | 2011-07-31 |
| 3463 | 2011-08-12 | 328,452,362 | 570,000 | 23.2728 | 1,411,317,039 | 2011-07-31 |
| 3464 | 2011-08-11 | 327,882,362 | -398,000 | 23.2324 | 1,411,317,039 | 2011-07-31 |
| 3465 | 2011-08-10 | 328,280,362 | 366,000 | 23.2606 | 1,411,317,039 | 2011-07-31 |
| 3466 | 2011-08-09 | 327,914,362 | 190,000 | 23.2346 | 1,411,317,039 | 2011-07-31 |
| 3467 | 2011-08-08 | 327,724,362 | 688,000 | 23.2212 | 1,411,317,039 | 2011-07-31 |
| 3468 | 2011-08-05 | 327,036,362 | 438,000 | 23.1724 | 1,411,317,039 | 2011-07-31 |
| 3469 | 2011-08-04 | 326,598,362 | -306,000 | 23.1414 | 1,411,317,039 | 2011-07-31 |
| 3470 | 2011-08-03 | 326,904,362 | -26,000 | 23.1631 | 1,411,317,039 | 2011-07-31 |
| 3471 | 2011-08-02 | 326,930,362 | 30,000 | 23.1649 | 1,411,317,039 | 2011-07-31 |
| 3472 | 2011-08-01 | 326,900,362 | -72,000 | 23.1628 | 1,411,317,039 | 2011-07-31 |
| 3473 | 2011-07-29 | 326,972,362 | 4,000 | 23.1679 | 1,411,317,039 | 2011-06-30 |
| 3474 | 2011-07-28 | 326,968,362 | 424,000 | 23.1676 | 1,411,317,039 | 2011-06-30 |
| 3475 | 2011-07-27 | 326,544,362 | 288,000 | 23.1376 | 1,411,317,039 | 2011-06-30 |
| 3476 | 2011-07-26 | 326,256,362 | 346,000 | 23.1172 | 1,411,317,039 | 2011-06-30 |
| 3477 | 2011-07-25 | 325,910,362 | -136,000 | 23.0926 | 1,411,317,039 | 2011-06-30 |
| 3478 | 2011-07-22 | 326,046,362 | 28,000 | 23.1023 | 1,411,317,039 | 2011-06-30 |
| 3479 | 2011-07-21 | 326,018,362 | 192,000 | 23.1003 | 1,411,317,039 | 2011-06-30 |
| 3480 | 2011-07-20 | 325,826,362 | 310,000 | 23.0867 | 1,411,317,039 | 2011-06-30 |
| 3481 | 2011-07-19 | 325,516,362 | 62,000 | 23.0647 | 1,411,317,039 | 2011-06-30 |
| 3482 | 2011-07-18 | 325,454,362 | 186,000 | 23.0603 | 1,411,317,039 | 2011-06-30 |
| 3483 | 2011-07-15 | 325,268,362 | 64,000 | 23.0472 | 1,411,317,039 | 2011-06-30 |
| 3484 | 2011-07-14 | 325,204,362 | -152,000 | 23.0426 | 1,411,317,039 | 2011-06-30 |
| 3485 | 2011-07-13 | 325,356,362 | -214,000 | 23.0534 | 1,411,317,039 | 2011-06-30 |
| 3486 | 2011-07-12 | 325,570,362 | -134,000 | 23.0685 | 1,411,317,039 | 2011-06-30 |
| 3487 | 2011-07-11 | 325,704,362 | 38,000 | 23.0780 | 1,411,317,039 | 2011-06-30 |
| 3488 | 2011-07-08 | 325,666,362 | -112,000 | 23.0754 | 1,411,317,039 | 2011-06-30 |
| 3489 | 2011-07-07 | 325,778,362 | 82,000 | 23.0833 | 1,411,317,039 | 2011-06-30 |
| 3490 | 2011-07-06 | 325,696,362 | 100,000 | 23.0775 | 1,411,317,039 | 2011-06-30 |
| 3491 | 2011-07-05 | 325,596,362 | -16,000 | 23.0704 | 1,411,317,039 | 2011-06-30 |
| 3492 | 2011-07-04 | 325,612,362 | 620,000 | 23.0715 | 1,411,317,039 | 2011-06-30 |
| 3493 | 2011-06-30 | 324,992,362 | -274,000 | 23.0276 | 1,411,317,039 | 2011-06-30 |
| 3494 | 2011-06-29 | 325,266,362 | -120,000 | 23.0470 | 1,411,317,039 | 2011-06-13 |
| 3495 | 2011-06-28 | 325,386,362 | 74,000 | 23.0555 | 1,411,317,039 | 2011-06-13 |
| 3496 | 2011-06-27 | 325,312,362 | 5,338,000 | 23.0503 | 1,411,317,039 | 2011-06-13 |
| 3497 | 2011-06-24 | 319,974,362 | -484,000 | 22.6720 | 1,411,317,039 | 2011-06-13 |
| 3498 | 2011-06-23 | 320,458,362 | 446,000 | 22.7063 | 1,411,317,039 | 2011-06-13 |
| 3499 | 2011-06-22 | 320,012,362 | 112,000 | 22.6747 | 1,411,317,039 | 2011-06-13 |
| 3500 | 2011-06-21 | 319,900,362 | 198,000 | 22.6668 | 1,411,317,039 | 2011-06-13 |
| 3501 | 2011-06-20 | 319,702,362 | -160,000 | 22.6528 | 1,411,317,039 | 2011-06-13 |
| 3502 | 2011-06-17 | 319,862,362 | -72,052,000 | 22.6641 | 1,411,317,039 | 2011-06-13 |
| 3503 | 2011-06-16 | 391,914,362 | 12,000 | 27.7694 | 1,411,317,039 | 2011-06-13 |
| 3504 | 2011-06-15 | 391,902,362 | 86,000 | 27.7686 | 1,411,317,039 | 2011-06-13 |
| 3505 | 2011-06-14 | 391,816,362 | -28,000 | 27.7625 | 1,411,317,039 | 2011-06-13 |
| 3506 | 2011-06-13 | 391,844,362 | 77,658,000 | 27.7644 | 1,411,317,039 | 2011-06-13 |
| 3507 | 2011-06-10 | 314,186,362 | -478,000 | 25.9111 | 1,212,557,039 | 2011-05-31 |
| 3508 | 2011-06-09 | 314,664,362 | 348,000 | 25.9505 | 1,212,557,039 | 2011-05-31 |
| 3509 | 2011-06-08 | 314,316,362 | 446,000 | 25.9218 | 1,212,557,039 | 2011-05-31 |
| 3510 | 2011-06-07 | 313,870,362 | -78,000 | 25.8850 | 1,212,557,039 | 2011-05-31 |
| 3511 | 2011-06-03 | 313,948,362 | 208,000 | 25.8914 | 1,212,557,039 | 2011-05-31 |
| 3512 | 2011-06-02 | 313,740,362 | 140,000 | 25.8743 | 1,212,557,039 | 2011-05-31 |
| 3513 | 2011-06-01 | 313,600,362 | 106,000 | 25.8627 | 1,212,557,039 | 2011-05-31 |
| 3514 | 2011-05-31 | 313,494,362 | 1,602,000 | 25.8540 | 1,212,557,039 | 2011-05-31 |
| 3515 | 2011-05-30 | 311,892,362 | 1,238,000 | 25.7219 | 1,212,557,039 | 2011-05-23 |
| 3516 | 2011-05-27 | 310,654,362 | 326,000 | 25.6198 | 1,212,557,039 | 2011-05-23 |
| 3517 | 2011-05-26 | 310,328,362 | -241,918 | 25.5929 | 1,212,557,039 | 2011-05-23 |
| 3518 | 2011-05-25 | 310,570,280 | -94,000 | 25.6128 | 1,212,557,039 | 2011-05-23 |
| 3519 | 2011-05-24 | 310,664,280 | 880,000 | 25.6206 | 1,212,557,039 | 2011-05-23 |
| 3520 | 2011-05-23 | 309,784,280 | -44,000 | 25.5480 | 1,212,557,039 | 2011-05-23 |
| 3521 | 2011-05-20 | 309,828,280 | 10,000 | 30.6598 | 1,010,535,039 | 2011-04-30 |
| 3522 | 2011-05-19 | 309,818,280 | -356,000 | 30.6588 | 1,010,535,039 | 2011-04-30 |
| 3523 | 2011-05-18 | 310,174,280 | 996,000 | 30.6941 | 1,010,535,039 | 2011-04-30 |
| 3524 | 2011-05-17 | 309,178,280 | 1,086,000 | 30.5955 | 1,010,535,039 | 2011-04-30 |
| 3525 | 2011-05-16 | 308,092,280 | -530,000 | 30.4880 | 1,010,535,039 | 2011-04-30 |
| 3526 | 2011-05-13 | 308,622,280 | 984,000 | 30.5405 | 1,010,535,039 | 2011-04-30 |
| 3527 | 2011-05-12 | 307,638,280 | 1,510,000 | 30.4431 | 1,010,535,039 | 2011-04-30 |
| 3528 | 2011-05-11 | 306,128,280 | 438,000 | 30.2937 | 1,010,535,039 | 2011-04-30 |
| 3529 | 2011-05-09 | 305,690,280 | 266,000 | 30.2503 | 1,010,535,039 | 2011-04-30 |
| 3530 | 2011-05-06 | 305,424,280 | 1,094,000 | 30.2240 | 1,010,535,039 | 2011-04-30 |
| 3531 | 2011-05-05 | 304,330,280 | -60,000 | 30.1158 | 1,010,535,039 | 2011-04-30 |
| 3532 | 2011-05-04 | 304,390,280 | 3,723,000 | 30.1217 | 1,010,535,039 | 2011-04-30 |
| 3533 | 2011-05-03 | 300,667,280 | -674,000 | 29.7533 | 1,010,535,039 | 2011-04-30 |
| 3534 | 2011-04-29 | 301,341,280 | -4,016,000 | 29.8200 | 1,010,535,039 | 2011-03-31 |
| 3535 | 2011-04-28 | 305,357,280 | -8,838,000 | 30.2174 | 1,010,535,039 | 2011-03-31 |
| 3536 | 2011-04-27 | 314,195,280 | -2,482,000 | 31.0920 | 1,010,535,039 | 2011-03-31 |
| 3537 | 2011-04-26 | 316,677,280 | -618,000 | 31.3376 | 1,010,535,039 | 2011-03-31 |
| 3538 | 2011-04-21 | 317,295,280 | -418,000 | 31.3987 | 1,010,535,039 | 2011-03-31 |
| 3539 | 2011-04-20 | 317,713,280 | 1,110,000 | 31.4401 | 1,010,535,039 | 2011-03-31 |
| 3540 | 2011-04-19 | 316,603,280 | -788,000 | 31.3303 | 1,010,535,039 | 2011-03-31 |
| 3541 | 2011-04-18 | 317,391,280 | 556,000 | 31.4082 | 1,010,535,039 | 2011-03-31 |
| 3542 | 2011-04-15 | 316,835,280 | 636,000 | 31.3532 | 1,010,535,039 | 2011-03-31 |
| 3543 | 2011-04-14 | 316,199,280 | -436,000 | 31.2903 | 1,010,535,039 | 2011-03-31 |
| 3544 | 2011-04-13 | 316,635,280 | 1,322,000 | 31.3334 | 1,010,535,039 | 2011-03-31 |
| 3545 | 2011-04-12 | 315,313,280 | -422,000 | 31.2026 | 1,010,535,039 | 2011-03-31 |
| 3546 | 2011-04-11 | 315,735,280 | -772,000 | 31.2444 | 1,010,535,039 | 2011-03-31 |
| 3547 | 2011-04-08 | 316,507,280 | 217,659 | 31.3208 | 1,010,535,039 | 2011-03-31 |
| 3548 | 2011-04-07 | 316,289,621 | 652,000 | 31.2992 | 1,010,535,039 | 2011-03-31 |
| 3549 | 2011-04-06 | 315,637,621 | 534,000 | 31.2347 | 1,010,535,039 | 2011-03-31 |
| 3550 | 2011-04-04 | 315,103,621 | -4,440,000 | 31.1819 | 1,010,535,039 | 2011-03-31 |
| 3551 | 2011-04-01 | 319,543,621 | 0 | 31.6212 | 1,010,535,039 | 2011-03-31 |
| 3552 | 2011-03-31 | 319,543,621 | -182,000 | 31.6212 | 1,010,535,039 | 2011-03-31 |
| 3553 | 2011-03-30 | 319,725,621 | 6,000 | 31.6392 | 1,010,535,039 | 2011-02-28 |
| 3554 | 2011-03-29 | 319,719,621 | 3,430,000 | 31.6386 | 1,010,535,039 | 2011-02-28 |
| 3555 | 2011-03-28 | 316,289,621 | -11,304,000 | 31.2992 | 1,010,535,039 | 2011-02-28 |
| 3556 | 2011-03-25 | 327,593,621 | -7,502,000 | 32.4178 | 1,010,535,039 | 2011-02-28 |
| 3557 | 2011-03-24 | 335,095,621 | -1,558,000 | 33.1602 | 1,010,535,039 | 2011-02-28 |
| 3558 | 2011-03-23 | 336,653,621 | 376,000 | 33.3144 | 1,010,535,039 | 2011-02-28 |
| 3559 | 2011-03-22 | 336,277,621 | -630,000 | 33.2772 | 1,010,535,039 | 2011-02-28 |
| 3560 | 2011-03-21 | 336,907,621 | -30,000 | 33.3395 | 1,010,535,039 | 2011-02-28 |
| 3561 | 2011-03-18 | 336,937,621 | -830,000 | 33.3425 | 1,010,535,039 | 2011-02-28 |
| 3562 | 2011-03-17 | 337,767,621 | 1,270,000 | 33.4246 | 1,010,535,039 | 2011-02-28 |
| 3563 | 2011-03-16 | 336,497,621 | -130,000 | 33.2990 | 1,010,535,039 | 2011-02-28 |
| 3564 | 2011-03-15 | 336,627,621 | 514,000 | 33.3118 | 1,010,535,039 | 2011-02-28 |
| 3565 | 2011-03-14 | 336,113,621 | 234,000 | 33.2610 | 1,010,535,039 | 2011-02-28 |
| 3566 | 2011-03-11 | 335,879,621 | 148,000 | 33.2378 | 1,010,535,039 | 2011-02-28 |
| 3567 | 2011-03-10 | 335,731,621 | 346,000 | 33.2232 | 1,010,535,039 | 2011-02-28 |
| 3568 | 2011-03-09 | 335,385,621 | -1,070,000 | 33.1889 | 1,010,535,039 | 2011-02-28 |
| 3569 | 2011-03-08 | 336,455,621 | -200,000 | 33.2948 | 1,010,535,039 | 2011-02-28 |
| 3570 | 2011-03-07 | 336,655,621 | 894,000 | 33.3146 | 1,010,535,039 | 2011-02-28 |
| 3571 | 2011-03-04 | 335,761,621 | 430,000 | 33.2261 | 1,010,535,039 | 2011-02-28 |
| 3572 | 2011-03-03 | 335,331,621 | -446,000 | 33.1836 | 1,010,535,039 | 2011-02-28 |
| 3573 | 2011-03-02 | 335,777,621 | 596,000 | 33.2277 | 1,010,535,039 | 2011-02-28 |
| 3574 | 2011-03-01 | 335,181,621 | -976,000 | 33.1687 | 1,010,535,039 | 2011-02-28 |
| 3575 | 2011-02-28 | 336,157,621 | 2,154,000 | 33.2653 | 1,010,535,039 | 2011-02-28 |
| 3576 | 2011-02-25 | 334,003,621 | 990,000 | 33.0522 | 1,010,535,039 | 2011-01-31 |
| 3577 | 2011-02-24 | 333,013,621 | 390,000 | 32.9542 | 1,010,535,039 | 2011-01-31 |
| 3578 | 2011-02-23 | 332,623,621 | 1,388,000 | 32.9156 | 1,010,535,039 | 2011-01-31 |
| 3579 | 2011-02-22 | 331,235,621 | 1,962,000 | 32.7782 | 1,010,535,039 | 2011-01-31 |
| 3580 | 2011-02-21 | 329,273,621 | 360,000 | 32.5841 | 1,010,535,039 | 2011-01-31 |
| 3581 | 2011-02-18 | 328,913,621 | 170,000 | 32.5485 | 1,010,535,039 | 2011-01-31 |
| 3582 | 2011-02-17 | 328,743,621 | 1,366,000 | 32.5316 | 1,010,535,039 | 2011-01-31 |
| 3583 | 2011-02-16 | 327,377,621 | -492,000 | 32.3965 | 1,010,535,039 | 2011-01-31 |
| 3584 | 2011-02-15 | 327,869,621 | -2,760,000 | 32.4452 | 1,010,535,039 | 2011-01-31 |
| 3585 | 2011-02-14 | 330,629,621 | 1,010,000 | 32.7183 | 1,010,535,039 | 2011-01-31 |
| 3586 | 2011-02-11 | 329,619,621 | 550,000 | 32.6183 | 1,010,535,039 | 2011-01-31 |
| 3587 | 2011-02-10 | 329,069,621 | -726,000 | 32.5639 | 1,010,535,039 | 2011-01-31 |
| 3588 | 2011-02-09 | 329,795,621 | 2,000 | 32.6357 | 1,010,535,039 | 2011-01-31 |
| 3589 | 2011-02-08 | 329,793,621 | 172,000 | 32.6355 | 1,010,535,039 | 2011-01-31 |
| 3590 | 2011-02-07 | 329,621,621 | 110,000 | 32.6185 | 1,010,535,039 | 2011-01-31 |
| 3591 | 2011-02-02 | 329,511,621 | 0 | 32.6076 | 1,010,535,039 | 2011-01-31 |
| 3592 | 2011-02-01 | 329,511,621 | 208,000 | 32.6076 | 1,010,535,039 | 2011-01-31 |
| 3593 | 2011-01-31 | 329,303,621 | 6,000 | 32.5871 | 1,010,535,039 | 2011-01-31 |
| 3594 | 2011-01-28 | 329,297,621 | 898,000 | 32.5865 | 1,010,535,039 | 2010-12-31 |
| 3595 | 2011-01-27 | 328,399,621 | 4,000 | 32.4976 | 1,010,535,039 | 2010-12-31 |
| 3596 | 2011-01-26 | 328,395,621 | 212,000 | 32.4972 | 1,010,535,039 | 2010-12-31 |
| 3597 | 2011-01-25 | 328,183,621 | 1,964,000 | 32.4762 | 1,010,535,039 | 2010-12-31 |
| 3598 | 2011-01-24 | 326,219,621 | -764,000 | 32.2819 | 1,010,535,039 | 2010-12-31 |
| 3599 | 2011-01-21 | 326,983,621 | -3,234,000 | 32.3575 | 1,010,535,039 | 2010-12-31 |
| 3600 | 2011-01-20 | 330,217,621 | 605,000 | 32.6775 | 1,010,535,039 | 2010-12-31 |
| 3601 | 2011-01-19 | 329,612,621 | -2,762,000 | 32.6176 | 1,010,535,039 | 2010-12-31 |
| 3602 | 2011-01-18 | 332,374,621 | 676,000 | 32.8910 | 1,010,535,039 | 2010-12-31 |
| 3603 | 2011-01-17 | 331,698,621 | -1,324,000 | 32.8241 | 1,010,535,039 | 2010-12-31 |
| 3604 | 2011-01-14 | 333,022,621 | 3,884,000 | 32.9551 | 1,010,535,039 | 2010-12-31 |
| 3605 | 2011-01-13 | 329,138,621 | -906,000 | 32.5707 | 1,010,535,039 | 2010-12-31 |
| 3606 | 2011-01-12 | 330,044,621 | -920,000 | 32.6604 | 1,010,535,039 | 2010-12-31 |
| 3607 | 2011-01-11 | 330,964,621 | -3,360,000 | 32.7514 | 1,010,535,039 | 2010-12-31 |
| 3608 | 2011-01-10 | 334,324,621 | 912,000 | 33.0839 | 1,010,535,039 | 2010-12-31 |
| 3609 | 2011-01-07 | 333,412,621 | -624,000 | 32.9937 | 1,010,535,039 | 2010-12-31 |
| 3610 | 2011-01-06 | 334,036,621 | 1,476,000 | 33.0554 | 1,010,535,039 | 2010-12-31 |
| 3611 | 2011-01-05 | 332,560,621 | 734,000 | 32.9094 | 1,010,535,039 | 2010-12-31 |
| 3612 | 2011-01-04 | 331,826,621 | 42,000 | 32.8367 | 1,010,535,039 | 2010-12-31 |
| 3613 | 2011-01-03 | 331,784,621 | 408,000 | 32.8326 | 1,010,535,039 | 2010-12-31 |
| 3614 | 2010-12-31 | 331,376,621 | 0 | 32.7922 | 1,010,535,039 | 2010-12-31 |
| 3615 | 2010-12-30 | 331,376,621 | 200,000 | 32.8026 | 1,010,213,039 | 2010-11-30 |
| 3616 | 2010-12-29 | 331,176,621 | -50,000 | 32.7828 | 1,010,213,039 | 2010-11-30 |
| 3617 | 2010-12-28 | 331,226,621 | 34,000 | 32.7878 | 1,010,213,039 | 2010-11-30 |
| 3618 | 2010-12-24 | 331,192,621 | 0 | 32.7844 | 1,010,213,039 | 2010-11-30 |
| 3619 | 2010-12-23 | 331,192,621 | 1,634,000 | 32.7844 | 1,010,213,039 | 2010-11-30 |
| 3620 | 2010-12-22 | 329,558,621 | 134,300 | 32.6227 | 1,010,213,039 | 2010-11-30 |
| 3621 | 2010-12-21 | 329,424,321 | 698,000 | 32.6094 | 1,010,213,039 | 2010-11-30 |
| 3622 | 2010-12-20 | 328,726,321 | 686,000 | 32.5403 | 1,010,213,039 | 2010-11-30 |
| 3623 | 2010-12-17 | 328,040,321 | 520,000 | 32.4724 | 1,010,213,039 | 2010-11-30 |
| 3624 | 2010-12-16 | 327,520,321 | -1,262,000 | 32.4209 | 1,010,213,039 | 2010-11-30 |
| 3625 | 2010-12-15 | 328,782,321 | 744,000 | 32.5458 | 1,010,213,039 | 2010-11-30 |
| 3626 | 2010-12-14 | 328,038,321 | -2,224,000 | 32.4722 | 1,010,213,039 | 2010-11-30 |
| 3627 | 2010-12-13 | 330,262,321 | -734,000 | 32.6923 | 1,010,213,039 | 2010-11-30 |
| 3628 | 2010-12-10 | 330,996,321 | -1,438,000 | 32.7650 | 1,010,213,039 | 2010-11-30 |
| 3629 | 2010-12-09 | 332,434,321 | -2,380,000 | 32.9073 | 1,010,213,039 | 2010-11-30 |
| 3630 | 2010-12-08 | 334,814,321 | -7,373,390 | 33.1429 | 1,010,213,039 | 2010-11-30 |
| 3631 | 2010-12-07 | 342,187,711 | -3,570,000 | 33.8728 | 1,010,213,039 | 2010-11-30 |
| 3632 | 2010-12-06 | 345,757,711 | 0 | 34.2262 | 1,010,213,039 | 2010-11-30 |
| 3633 | 2010-12-03 | 345,757,711 | -2,652,000 | 34.2262 | 1,010,213,039 | 2010-11-30 |
| 3634 | 2010-12-02 | 348,409,711 | -600,000 | 34.4887 | 1,010,213,039 | 2010-11-30 |
| 3635 | 2010-12-01 | 349,009,711 | 2,402,000 | 34.5481 | 1,010,213,039 | 2010-11-30 |
| 3636 | 2010-11-30 | 346,607,711 | 784,000 | 34.3104 | 1,010,213,039 | 2010-11-30 |
| 3637 | 2010-11-29 | 345,823,711 | -1,484,000 | 34.3069 | 1,008,029,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 347,307,711 | 7,626,000 | 34.4541 | 1,008,029,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 339,681,711 | 1,743,014 | 33.6976 | 1,008,029,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 337,938,697 | 1,888,000 | 33.5247 | 1,008,029,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 336,050,697 | -1,846,000 | 33.3374 | 1,008,029,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 337,896,697 | -29,973 | 33.5205 | 1,008,029,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 337,926,670 | 2,646,436 | 33.5235 | 1,008,029,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 335,280,234 | 739,842 | 33.2610 | 1,008,029,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 334,540,392 | 477,301 | 33.1876 | 1,008,029,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 334,063,091 | 631,418 | 33.1402 | 1,008,029,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 333,431,673 | 9,505,251 | 33.0776 | 1,008,029,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 323,926,422 | -577,911 | 32.1346 | 1,008,029,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 324,504,333 | 1,201,026 | 32.1920 | 1,008,029,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 323,303,307 | -1,170,000 | 32.0728 | 1,008,029,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 324,473,307 | 806,000 | 32.1889 | 1,008,029,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 323,667,307 | 1,440,000 | 32.1089 | 1,008,029,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 322,227,307 | -10,560,000 | 31.9661 | 1,008,029,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 332,787,307 | 808,000 | 33.0137 | 1,008,029,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 331,979,307 | -214,000 | 32.9335 | 1,008,029,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 332,193,307 | -108,000 | 32.9547 | 1,008,029,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 332,301,307 | 1,358,000 | 32.9655 | 1,008,029,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 330,943,307 | -376,000 | 33.1653 | 997,861,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 331,319,307 | -1,002,000 | 33.2030 | 997,861,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 332,321,307 | 1,632,000 | 33.3034 | 997,861,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 330,689,307 | 1,276,000 | 33.1398 | 997,861,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 329,413,307 | 2,348,000 | 33.0119 | 997,861,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 327,065,307 | -410,395 | 32.7766 | 997,861,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 327,475,702 | -636,000 | 32.8178 | 997,861,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 328,111,702 | 2,746,000 | 32.8815 | 997,861,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 325,365,702 | 5,333,095 | 32.6063 | 997,861,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 320,032,607 | 13,559,300 | 32.0719 | 997,861,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 306,473,307 | -196,000 | 30.7130 | 997,861,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 306,669,307 | 604,000 | 30.7327 | 997,861,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 306,065,307 | 2,066,000 | 30.6721 | 997,861,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 303,999,307 | -158,000 | 30.4651 | 997,861,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 304,157,307 | -7,526,000 | 30.4809 | 997,861,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 311,683,307 | 1,382,000 | 31.2351 | 997,861,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 310,301,307 | -222,000 | 31.0966 | 997,861,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 310,523,307 | -538,000 | 31.1189 | 997,861,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 311,061,307 | 472,000 | 31.1728 | 997,861,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 310,589,307 | -36,000 | 31.1255 | 997,861,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 310,625,307 | -14,074,000 | 31.1291 | 997,861,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 324,699,307 | -140,000 | 32.5395 | 997,861,000 | 2010-09-08 |
| 3680 | 2010-09-28 | 324,839,307 | -644,000 | 32.5536 | 997,861,000 | 2010-09-08 |
| 3681 | 2010-09-27 | 325,483,307 | 1,018,000 | 32.6181 | 997,861,000 | 2010-09-08 |
| 3682 | 2010-09-24 | 324,465,307 | 744,000 | 32.5161 | 997,861,000 | 2010-09-08 |
| 3683 | 2010-09-22 | 323,721,307 | 872,000 | 32.4415 | 997,861,000 | 2010-09-08 |
| 3684 | 2010-09-21 | 322,849,307 | 2,182,000 | 32.3541 | 997,861,000 | 2010-09-08 |
| 3685 | 2010-09-20 | 320,667,307 | 3,344,000 | 32.1355 | 997,861,000 | 2010-09-08 |
| 3686 | 2010-09-17 | 317,323,307 | 262,000 | 31.8004 | 997,861,000 | 2010-09-08 |
| 3687 | 2010-09-16 | 317,061,307 | 974,000 | 31.7741 | 997,861,000 | 2010-09-08 |
| 3688 | 2010-09-15 | 316,087,307 | 5,204,000 | 31.6765 | 997,861,000 | 2010-09-08 |
| 3689 | 2010-09-14 | 310,883,307 | -10,000 | 31.1550 | 997,861,000 | 2010-09-08 |
| 3690 | 2010-09-13 | 310,893,307 | -424,000 | 31.1560 | 997,861,000 | 2010-09-08 |
| 3691 | 2010-09-10 | 311,317,307 | 126,000 | 31.1985 | 997,861,000 | 2010-09-08 |
| 3692 | 2010-09-09 | 311,191,307 | -987,944 | 31.1858 | 997,861,000 | 2010-09-08 |
| 3693 | 2010-09-08 | 312,179,251 | 1,802,000 | 31.2848 | 997,861,000 | 2010-09-08 |
| 3694 | 2010-09-07 | 310,377,251 | 1,076,000 | 36.5381 | 849,461,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 309,301,251 | 11,287,189 | 36.4115 | 849,461,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 298,014,062 | 146,000 | 35.0827 | 849,461,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 297,868,062 | -1,156,000 | 35.0655 | 849,461,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 299,024,062 | 72,000 | 35.2016 | 849,461,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 298,952,062 | 59,922,000 | 35.1931 | 849,461,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 239,030,062 | 0 | 28.1390 | 849,461,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 239,030,062 | 0 | 28.1390 | 849,461,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 239,030,062 | -459,917 | 28.1390 | 849,461,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 239,489,979 | 0 | 28.1932 | 849,461,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 239,489,979 | 4,410,000 | 28.1932 | 849,461,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 235,079,979 | 326,000 | 27.6740 | 849,461,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 234,753,979 | -3,176,000 | 27.6356 | 849,461,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 237,929,979 | -6,808,000 | 28.0095 | 849,461,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 244,737,979 | -122,000 | 28.8110 | 849,461,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 244,859,979 | -1,506,000 | 28.8253 | 849,461,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 246,365,979 | -1,420,000 | 29.0026 | 849,461,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 247,785,979 | -2,396,000 | 29.1698 | 849,461,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 250,181,979 | -8,140,910 | 29.4518 | 849,461,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 258,322,889 | -342,680 | 30.4102 | 849,461,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 258,665,569 | -281,973 | 30.4506 | 849,461,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 258,947,542 | -718,000 | 30.4837 | 849,461,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 259,665,542 | -959,098 | 30.5683 | 849,461,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 260,624,640 | 1,256,715 | 30.6812 | 849,461,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 259,367,925 | 896,000 | 30.5332 | 849,461,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 258,471,925 | -63,000 | 30.4278 | 849,461,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 258,534,925 | 7,105,884 | 30.4352 | 849,461,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 251,429,041 | 546,000 | 29.5987 | 849,461,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 250,883,041 | -8,003,884 | 29.5344 | 849,461,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 258,886,925 | 254,000 | 30.4766 | 849,461,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 258,632,925 | 742,000 | 30.4467 | 849,461,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 257,890,925 | 1,928,000 | 30.3594 | 849,461,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 255,962,925 | 732,000 | 30.1324 | 849,461,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 255,230,925 | 9,012,000 | 30.0462 | 849,461,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 246,218,925 | -6,702,000 | 28.9853 | 849,461,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 252,920,925 | 0 | 29.7743 | 849,461,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 252,920,925 | -4,000 | 29.7743 | 849,461,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 252,924,925 | 0 | 29.7748 | 849,461,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 252,924,925 | -2,524,109 | 29.7748 | 849,461,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 255,449,034 | -2,680,709 | 30.0719 | 849,461,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 258,129,743 | -4,671,871 | 30.3875 | 849,461,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 262,801,614 | -544,000 | 30.9375 | 849,461,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 263,345,614 | 1,255,688 | 31.0015 | 849,461,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 262,089,926 | -834,000 | 30.8537 | 849,461,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 262,923,926 | 1,207,253 | 30.9519 | 849,461,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 261,716,673 | -18,000 | 30.8097 | 849,461,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 261,734,673 | -324,000 | 30.8119 | 849,461,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 262,058,673 | 158,000 | 30.8500 | 849,461,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 261,900,673 | -114,000 | 30.8314 | 849,461,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 262,014,673 | 1,478,000 | 30.8448 | 849,461,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 260,536,673 | 3,446,055 | 30.6708 | 849,461,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 257,090,618 | -1,716,000 | 30.2651 | 849,461,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 258,806,618 | 868,000 | 30.4672 | 849,461,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 257,938,618 | -1,170,000 | 30.3650 | 849,461,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 259,108,618 | 558,000 | 30.5027 | 849,461,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 258,550,618 | 316,000 | 30.4370 | 849,461,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 258,234,618 | -572,000 | 30.3998 | 849,461,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 258,806,618 | -660,000 | 30.4672 | 849,461,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 259,466,618 | -472,000 | 30.5449 | 849,461,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 259,938,618 | 134,000 | 30.6004 | 849,461,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 259,804,618 | 1,715,790 | 30.5846 | 849,461,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 258,088,828 | -390,000 | 30.3827 | 849,461,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 258,478,828 | 1,734,000 | 30.4286 | 849,461,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 256,744,828 | 1,620,000 | 30.2244 | 849,461,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 255,124,828 | 2,214,000 | 30.0337 | 849,461,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 252,910,828 | -620,000 | 29.7731 | 849,461,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 253,530,828 | 1,021,800 | 29.8461 | 849,461,000 | 2010-04-14 |
| 3785 | 2010-04-28 | 252,509,028 | 2,754,000 | 29.7258 | 849,461,000 | 2010-04-14 |
| 3786 | 2010-04-27 | 249,755,028 | 3,098,000 | 29.4016 | 849,461,000 | 2010-04-14 |
| 3787 | 2010-04-26 | 246,657,028 | 7,198,200 | 29.0369 | 849,461,000 | 2010-04-14 |
| 3788 | 2010-04-23 | 239,458,828 | -102,505 | 28.1895 | 849,461,000 | 2010-04-14 |
| 3789 | 2010-04-22 | 239,561,333 | 270,000 | 28.2016 | 849,461,000 | 2010-04-14 |
| 3790 | 2010-04-21 | 239,291,333 | 3,028,000 | 28.1698 | 849,461,000 | 2010-04-14 |
| 3791 | 2010-04-20 | 236,263,333 | -596,000 | 27.8133 | 849,461,000 | 2010-04-14 |
| 3792 | 2010-04-19 | 236,859,333 | -3,092,000 | 27.8835 | 849,461,000 | 2010-04-14 |
| 3793 | 2010-04-16 | 239,951,333 | 124,000 | 28.2475 | 849,461,000 | 2010-04-14 |
| 3794 | 2010-04-15 | 239,827,333 | -40,000 | 28.2329 | 849,461,000 | 2010-04-14 |
| 3795 | 2010-04-14 | 239,867,333 | 1,874,000 | 28.2376 | 849,461,000 | 2010-04-14 |
| 3796 | 2010-04-13 | 237,993,333 | -676,000 | 30.7858 | 773,061,000 | 2010-04-13 |
| 3797 | 2010-04-12 | 238,669,333 | -487,530 | 31.2509 | 763,720,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 239,156,863 | 7,455,135 | 31.3147 | 763,720,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 231,701,728 | 56,560,000 | 30.3386 | 763,720,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 175,141,728 | -864,000 | 22.9327 | 763,720,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 176,005,728 | 28,000 | 23.0458 | 763,720,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 175,977,728 | 1,021,565 | 23.0422 | 763,720,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 174,956,163 | -462,237 | 22.9099 | 763,670,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 175,418,400 | 744,000 | 22.9704 | 763,670,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 174,674,400 | -121,580 | 22.8730 | 763,670,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 174,795,980 | -954,000 | 22.8889 | 763,670,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 175,749,980 | 650,000 | 23.0139 | 763,670,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 175,099,980 | 1,174,804 | 22.9287 | 763,670,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 173,925,176 | -235,975 | 22.7749 | 763,670,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 174,161,151 | 788,000 | 22.8058 | 763,670,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 173,373,151 | 712,833 | 22.7026 | 763,670,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 172,660,318 | 1,082,890 | 22.6093 | 763,670,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 171,577,428 | 2,601,895 | 22.4675 | 763,670,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 168,975,533 | 214,000 | 22.1268 | 763,670,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 168,761,533 | 2,212,005 | 22.0988 | 763,670,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 166,549,528 | 7,828,700 | 21.8091 | 763,670,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 158,720,828 | 276,000 | 20.7840 | 763,670,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 158,444,828 | 5,178,000 | 20.7478 | 763,670,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 153,266,828 | 17,877,232 | 20.0698 | 763,670,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 135,389,596 | 3,306,000 | 17.7288 | 763,670,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 132,083,596 | 1,560,000 | 17.2959 | 763,670,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 130,523,596 | 790,000 | 17.0916 | 763,670,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 129,733,596 | 0 | 16.9882 | 763,670,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 129,733,596 | 718,000 | 16.9882 | 763,670,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 129,015,596 | -5,026,000 | 16.8942 | 763,670,000 | 2010-02-26 |
| 3826 | 2010-02-25 | 134,041,596 | 13,600,000 | 18.0041 | 744,504,000 | 2010-02-24 |
| 3827 | 2010-02-24 | 120,441,596 | 2,044,000 | 16.1774 | 744,504,000 | 2010-02-24 |
| 3828 | 2010-02-23 | 118,397,596 | 570,000 | 16.1634 | 732,504,000 | 2010-02-22 |
| 3829 | 2010-02-22 | 117,827,596 | -392,000 | 16.0856 | 732,504,000 | 2010-02-22 |
| 3830 | 2010-02-19 | 118,219,596 | -42,000 | 16.5921 | 712,504,000 | 2010-02-12 |
| 3831 | 2010-02-18 | 118,261,596 | -12,000 | 16.5980 | 712,504,000 | 2010-02-12 |
| 3832 | 2010-02-17 | 118,273,596 | -98,000 | 16.5997 | 712,504,000 | 2010-02-12 |
| 3833 | 2010-02-12 | 118,371,596 | 92,000 | 16.6135 | 712,504,000 | 2010-02-12 |
| 3834 | 2010-02-11 | 118,279,596 | -938,000 | 16.9381 | 698,304,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 119,217,596 | -236,000 | 17.0724 | 698,304,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 119,453,596 | 1,225,000 | 17.1062 | 698,304,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 118,228,596 | 786,000 | 16.9308 | 698,304,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 117,442,596 | 1,702,000 | 16.8183 | 698,304,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 115,740,596 | 8,412,000 | 16.5745 | 698,304,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 107,328,596 | 6,968,000 | 15.3699 | 698,304,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 100,360,596 | 827,000 | 14.3720 | 698,304,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 99,533,596 | 74,000 | 14.2536 | 698,304,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 99,459,596 | -82,000 | 14.2430 | 698,304,000 | 2010-01-27 |
| 3844 | 2010-01-28 | 99,541,596 | 912,000 | 14.2548 | 698,304,000 | 2010-01-27 |
| 3845 | 2010-01-27 | 98,629,596 | -3,249,547 | 14.1242 | 698,304,000 | 2010-01-27 |
| 3846 | 2010-01-26 | 101,879,143 | -136,000 | 15.4760 | 658,304,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 102,015,143 | -1,270,000 | 15.4967 | 658,304,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 103,285,143 | 4,994,000 | 15.6896 | 658,304,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 98,291,143 | 522,000 | 14.9310 | 658,304,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 97,769,143 | -596,000 | 14.8517 | 658,304,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 98,365,143 | 1,562,000 | 14.9422 | 658,304,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 96,803,143 | 3,124,000 | 14.7049 | 658,304,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 93,679,143 | 1,234,000 | 14.2304 | 658,304,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 92,445,143 | 4,658,000 | 14.0429 | 658,304,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 87,787,143 | 1,350,000 | 13.3354 | 658,304,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 86,437,143 | -1,218,000 | 13.1303 | 658,304,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 87,655,143 | -992,000 | 13.3153 | 658,304,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 88,647,143 | -272,000 | 13.4660 | 658,304,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 88,919,143 | -260,000 | 13.5073 | 658,304,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 89,179,143 | 110,000 | 13.5468 | 658,304,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 89,069,143 | 1,596,000 | 13.5301 | 658,304,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 87,473,143 | 308,000 | 13.2877 | 658,304,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 87,165,143 | 0 | 13.2409 | 658,304,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 87,165,143 | 1,318,000 | 13.2409 | 658,304,000 | 2009-12-29 |
| 3865 | 2009-12-29 | 85,847,143 | 568,000 | 13.0407 | 658,304,000 | 2009-12-29 |
| 3866 | 2009-12-28 | 85,279,143 | -124,000 | 15.2747 | 558,304,000 | 2009-12-17 |
| 3867 | 2009-12-24 | 85,403,143 | 0 | 15.2969 | 558,304,000 | 2009-12-17 |
| 3868 | 2009-12-23 | 85,403,143 | 708,000 | 15.2969 | 558,304,000 | 2009-12-17 |
| 3869 | 2009-12-22 | 84,695,143 | -1,742,000 | 15.1701 | 558,304,000 | 2009-12-17 |
| 3870 | 2009-12-21 | 86,437,143 | -910,000 | 15.4821 | 558,304,000 | 2009-12-17 |
| 3871 | 2009-12-18 | 87,347,143 | -1,514,000 | 15.6451 | 558,304,000 | 2009-12-17 |
| 3872 | 2009-12-17 | 88,861,143 | 918,000 | 15.9163 | 558,304,000 | 2009-12-17 |
| 3873 | 2009-12-16 | 87,943,143 | -870,000 | 16.5057 | 532,804,000 | 2009-12-08 |
| 3874 | 2009-12-15 | 88,813,143 | 1,114,000 | 16.6690 | 532,804,000 | 2009-12-08 |
| 3875 | 2009-12-14 | 87,699,143 | 2,726,000 | 16.4599 | 532,804,000 | 2009-12-08 |
| 3876 | 2009-12-11 | 84,973,143 | 6,190,000 | 15.9483 | 532,804,000 | 2009-12-08 |
| 3877 | 2009-12-10 | 78,783,143 | 1,562,000 | 14.7865 | 532,804,000 | 2009-12-08 |
| 3878 | 2009-12-09 | 77,221,143 | 1,236,000 | 14.4933 | 532,804,000 | 2009-12-08 |
| 3879 | 2009-12-08 | 75,985,143 | 88,000 | 14.2614 | 532,804,000 | 2009-12-08 |
| 3880 | 2009-12-07 | 75,897,143 | 66,000 | 14.2529 | 532,504,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 75,831,143 | 98,000 | 14.2405 | 532,504,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 75,733,143 | -406,000 | 14.2221 | 532,504,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 76,139,143 | -970,195 | 14.2983 | 532,504,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 77,109,338 | -428,000 | 14.4805 | 532,504,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 77,537,338 | 1,828,000 | 14.5609 | 532,504,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 75,709,338 | -1,024,000 | 14.5558 | 520,131,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 76,733,338 | 2,500,000 | 14.7527 | 520,131,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 74,233,338 | 0 | 14.2720 | 520,131,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 74,233,338 | -469,272 | 14.2720 | 520,131,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 74,702,610 | 18,984,000 | 14.3623 | 520,131,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 55,718,610 | 64,125 | 10.7124 | 520,131,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 55,654,485 | 420,000 | 10.7001 | 520,131,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 55,234,485 | 837,000 | 10.6193 | 520,131,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 54,397,485 | 3,904,000 | 10.4584 | 520,131,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 50,493,485 | -772,000 | 9.7078 | 520,131,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 51,265,485 | 2,264,000 | 9.8563 | 520,131,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 49,001,485 | 812,000 | 9.4210 | 520,131,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 48,189,485 | 4,390,000 | 9.2649 | 520,131,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 43,799,485 | 598,000 | 8.4209 | 520,131,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 43,201,485 | 316,000 | 8.3059 | 520,131,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 42,885,485 | 126,000 | 8.2451 | 520,131,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 42,759,485 | 488,000 | 8.2209 | 520,131,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 42,271,485 | -3,518,000 | 8.1271 | 520,131,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 45,789,485 | 496,000 | 8.8035 | 520,131,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 45,293,485 | 3,675,000 | 8.7081 | 520,131,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 41,618,485 | -3,970,000 | 8.2744 | 502,981,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 45,588,485 | 2,104,000 | 9.0637 | 502,981,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 43,484,485 | -1,534,000 | 8.6454 | 502,981,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 45,018,485 | 554,000 | 8.9503 | 502,981,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 44,464,485 | -90,000 | 8.8402 | 502,981,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 44,554,485 | 1,170,000 | 8.8581 | 502,981,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 43,384,485 | 1,954,000 | 8.6255 | 502,981,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 41,430,485 | -558,000 | 8.2370 | 502,981,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 41,988,485 | -3,904,000 | 8.3479 | 502,981,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 45,892,485 | 8,910,000 | 9.1241 | 502,981,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 36,982,485 | -954,000 | 7.3527 | 502,981,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 37,936,485 | -935,000 | 7.5423 | 502,981,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 38,871,485 | 1,664,000 | 7.7282 | 502,981,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 37,207,485 | 144,000 | 7.3974 | 502,981,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 37,063,485 | -348,000 | 7.3688 | 502,981,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 37,411,485 | -168,000 | 7.4380 | 502,981,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 37,579,485 | -118,000 | 7.4714 | 502,981,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 37,697,485 | -192,000 | 7.4948 | 502,981,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 37,889,485 | -1,694,000 | 7.5330 | 502,981,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 39,583,485 | -1,860,000 | 7.8698 | 502,981,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 41,443,485 | -1,036,000 | 8.2396 | 502,981,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 42,479,485 | -9,491,172 | 8.4639 | 501,891,000 | 2009-09-15 |
| 3928 | 2009-09-28 | 51,970,657 | -1,120,650 | 10.3550 | 501,891,000 | 2009-09-15 |
| 3929 | 2009-09-25 | 53,091,307 | 0 | 10.5783 | 501,891,000 | 2009-09-15 |
| 3930 | 2009-09-24 | 53,091,307 | 0 | 10.5783 | 501,891,000 | 2009-09-15 |
| 3931 | 2009-09-23 | 53,091,307 | 0 | 10.5783 | 501,891,000 | 2009-09-15 |
| 3932 | 2009-09-22 | 53,091,307 | 0 | 10.5783 | 501,891,000 | 2009-09-15 |
| 3933 | 2009-09-21 | 53,091,307 | 0 | 10.5783 | 501,891,000 | 2009-09-15 |
| 3934 | 2009-09-18 | 53,091,307 | 0 | 10.5783 | 501,891,000 | 2009-09-15 |
| 3935 | 2009-09-17 | 53,091,307 | 0 | 10.5783 | 501,891,000 | 2009-09-15 |
| 3936 | 2009-09-16 | 53,091,307 | 0 | 10.5783 | 501,891,000 | 2009-09-15 |
| 3937 | 2009-09-15 | 53,091,307 | 0 | 10.5783 | 501,891,000 | 2009-09-15 |
| 3938 | 2009-09-14 | 53,091,307 | 0 | 11.2484 | 471,991,000 | 2009-09-14 |
| 3939 | 2009-09-11 | 53,091,307 | 0 | 12.4048 | 427,991,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 53,091,307 | 0 | 12.4048 | 427,991,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 53,091,307 | 0 | 12.4048 | 427,991,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 53,091,307 | 0 | 12.4048 | 427,991,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 53,091,307 | 0 | 12.4048 | 427,991,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 53,091,307 | 0 | 12.4048 | 427,991,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 53,091,307 | -4,110,000 | 12.4048 | 427,991,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 57,201,307 | -1,830,000 | 13.3651 | 427,991,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 59,031,307 | -1,368,000 | 13.7927 | 427,991,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 60,399,307 | 32,000 | 14.1123 | 427,991,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 60,367,307 | -268,000 | 14.1147 | 427,691,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 60,635,307 | -1,590,000 | 14.1774 | 427,691,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 62,225,307 | -6,000 | 14.5491 | 427,691,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 62,231,307 | -280,000 | 14.5505 | 427,691,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 62,511,307 | -4,000 | 14.6160 | 427,691,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 62,515,307 | 314,000 | 14.6169 | 427,691,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 62,201,307 | 214,000 | 14.5435 | 427,691,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 61,987,307 | -172,000 | 14.4935 | 427,691,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 62,159,307 | -20,000 | 14.5337 | 427,691,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 62,179,307 | 194,000 | 14.5384 | 427,691,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 61,985,307 | 132,000 | 14.4930 | 427,691,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 61,853,307 | 110,000 | 14.4621 | 427,691,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 61,743,307 | 856,000 | 14.4364 | 427,691,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 60,887,307 | 342,000 | 14.2363 | 427,691,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 60,545,307 | -190,000 | 14.1563 | 427,691,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 60,735,307 | 120,000 | 14.2007 | 427,691,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 60,615,307 | 444,000 | 14.1727 | 427,691,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 60,171,307 | 444,000 | 14.0689 | 427,691,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 59,727,307 | 712,000 | 13.9651 | 427,691,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 59,015,307 | -3,914,000 | 13.7986 | 427,691,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 62,929,307 | 464,000 | 14.7137 | 427,691,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 62,465,307 | -2,548,000 | 14.6656 | 425,931,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 65,013,307 | -396,000 | 15.2638 | 425,931,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 65,409,307 | -560,000 | 15.3568 | 425,931,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 65,969,307 | -192,000 | 15.4883 | 425,931,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 66,161,307 | 3,962,000 | 15.5333 | 425,931,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 62,199,307 | 192,000 | 14.6031 | 425,931,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 62,007,307 | -514,000 | 14.5581 | 425,931,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 62,521,307 | -148,000 | 14.6787 | 425,931,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 62,669,307 | -376,000 | 14.7135 | 425,931,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 63,045,307 | -6,008,000 | 14.8018 | 425,931,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 69,053,307 | -186,000 | 16.2123 | 425,931,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 69,239,307 | -792,000 | 16.2560 | 425,931,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 70,031,307 | -62,000 | 16.4419 | 425,931,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 70,093,307 | 89,000 | 16.4565 | 425,931,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 70,004,307 | -72,000 | 16.4356 | 425,931,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 70,076,307 | 28,000 | 16.4525 | 425,931,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 70,048,307 | 568,000 | 16.4459 | 425,931,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 69,480,307 | -802,000 | 16.3126 | 425,931,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 70,282,307 | 500,000 | 16.5009 | 425,931,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 69,782,307 | 306,000 | 16.3835 | 425,931,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 69,476,307 | 68,000 | 16.3116 | 425,931,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 69,408,307 | -27,000 | 16.2957 | 425,931,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 69,435,307 | -40,000 | 16.3345 | 425,085,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 69,475,307 | 502,000 | 16.3439 | 425,085,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 68,973,307 | 662,000 | 16.2258 | 425,085,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 68,311,307 | -124,000 | 16.0700 | 425,085,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 68,435,307 | -194,000 | 16.0992 | 425,085,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 68,629,307 | -222,000 | 16.1448 | 425,085,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 68,851,307 | 764,000 | 16.1971 | 425,085,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 68,087,307 | 354,000 | 16.0173 | 425,085,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 67,733,307 | 178,000 | 15.9341 | 425,085,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 67,555,307 | 1,140,000 | 15.8922 | 425,085,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 66,415,307 | 190,000 | 15.6240 | 425,085,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 66,225,307 | 130,000 | 15.5793 | 425,085,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 66,095,307 | -390,000 | 15.5487 | 425,085,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 66,485,307 | 510,000 | 15.6405 | 425,085,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 65,975,307 | 5,016,186 | 15.5205 | 425,085,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 60,959,121 | -310,000 | 14.3405 | 425,085,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 61,269,121 | -256,000 | 14.4134 | 425,085,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 61,525,121 | -386,000 | 14.4736 | 425,085,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 61,911,121 | 196,000 | 14.5644 | 425,085,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 61,715,121 | 962,000 | 14.5183 | 425,085,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 60,753,121 | 606,000 | 14.2920 | 425,085,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 60,147,121 | -740,000 | 14.1674 | 424,545,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 60,887,121 | -364,000 | 14.3417 | 424,545,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 61,251,121 | 1,140,000 | 14.4275 | 424,545,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 60,111,121 | 752,000 | 14.1590 | 424,545,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 59,359,121 | 1,512,000 | 13.9818 | 424,545,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 57,847,121 | 1,156,000 | 13.6257 | 424,545,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 56,691,121 | 1,698,000 | 13.3534 | 424,545,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 54,993,121 | -346,000 | 12.9534 | 424,545,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 55,339,121 | 960,000 | 13.0349 | 424,545,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 54,379,121 | -30,000 | 12.8088 | 424,545,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 54,409,121 | -872,000 | 12.8159 | 424,545,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 55,281,121 | 966,000 | 13.0213 | 424,545,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 54,315,121 | 616,000 | 12.7937 | 424,545,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 53,699,121 | 1,734,000 | 12.6486 | 424,545,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 51,965,121 | -350,000 | 12.2402 | 424,545,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 52,315,121 | 784,000 | 12.3226 | 424,545,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 51,531,121 | -156,000 | 12.1380 | 424,545,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 51,687,121 | -1,130,000 | 12.1747 | 424,545,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 52,817,121 | -136,000 | 12.4409 | 424,545,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 52,953,121 | 584,000 | 12.4729 | 424,545,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 52,369,121 | -116,000 | 12.3354 | 424,545,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 52,485,121 | -200,000 | 12.3627 | 424,545,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 52,685,121 | 230,000 | 12.4098 | 424,545,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 52,455,121 | 1,020,000 | 12.3556 | 424,545,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 51,435,121 | -238,000 | 12.1154 | 424,545,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 51,673,121 | 688,000 | 12.1714 | 424,545,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 50,985,121 | 858,000 | 12.0094 | 424,545,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 50,127,121 | 92,000 | 11.8073 | 424,545,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 50,035,121 | -1,144,000 | 11.7856 | 424,545,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 51,179,121 | 1,660,000 | 12.0551 | 424,545,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 49,519,121 | -510,000 | 11.6640 | 424,545,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 50,029,121 | -1,174,000 | 11.7842 | 424,545,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 51,203,121 | -634,000 | 12.0607 | 424,545,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 51,837,121 | -762,000 | 12.2100 | 424,545,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 52,599,121 | -162,000 | 12.3895 | 424,545,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 52,761,121 | -580,000 | 12.4277 | 424,545,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 53,341,121 | 1,024,000 | 12.5643 | 424,545,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 52,317,121 | 244,000 | 12.3231 | 424,545,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 52,073,121 | -496,000 | 12.2656 | 424,545,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 52,569,121 | 20,000 | 12.3825 | 424,545,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 52,549,121 | 218,000 | 12.3778 | 424,545,000 | 2009-03-03 |
| 4054 | 2009-03-27 | 52,331,121 | 92,000 | 12.3264 | 424,545,000 | 2009-03-03 |
| 4055 | 2009-03-26 | 52,239,121 | -48,000 | 12.3047 | 424,545,000 | 2009-03-03 |
| 4056 | 2009-03-25 | 52,287,121 | 28,000 | 12.3160 | 424,545,000 | 2009-03-03 |
| 4057 | 2009-03-24 | 52,259,121 | 0 | 12.3094 | 424,545,000 | 2009-03-03 |
| 4058 | 2009-03-23 | 52,259,121 | 0 | 12.3094 | 424,545,000 | 2009-03-03 |
| 4059 | 2009-03-20 | 52,259,121 | 70,000 | 12.3094 | 424,545,000 | 2009-03-03 |
| 4060 | 2009-03-19 | 52,189,121 | -126,000 | 12.2930 | 424,545,000 | 2009-03-03 |
| 4061 | 2009-03-18 | 52,315,121 | -88,000 | 12.3226 | 424,545,000 | 2009-03-03 |
| 4062 | 2009-03-17 | 52,403,121 | -192,000 | 12.3434 | 424,545,000 | 2009-03-03 |
| 4063 | 2009-03-16 | 52,595,121 | -58,000 | 12.3886 | 424,545,000 | 2009-03-03 |
| 4064 | 2009-03-13 | 52,653,121 | 92,000 | 12.4022 | 424,545,000 | 2009-03-03 |
| 4065 | 2009-03-12 | 52,561,121 | -400,000 | 12.3806 | 424,545,000 | 2009-03-03 |
| 4066 | 2009-03-11 | 52,961,121 | -96,000 | 12.4748 | 424,545,000 | 2009-03-03 |
| 4067 | 2009-03-10 | 53,057,121 | 104,000 | 12.4974 | 424,545,000 | 2009-03-03 |
| 4068 | 2009-03-09 | 52,953,121 | -230,000 | 12.4729 | 424,545,000 | 2009-03-03 |
| 4069 | 2009-03-06 | 53,183,121 | -182,000 | 12.5271 | 424,545,000 | 2009-03-03 |
| 4070 | 2009-03-05 | 53,365,121 | 860,000 | 12.5700 | 424,545,000 | 2009-03-03 |
| 4071 | 2009-03-04 | 52,505,121 | -166,000 | 12.3674 | 424,545,000 | 2009-03-03 |
| 4072 | 2009-03-03 | 52,671,121 | 576,000 | 12.4065 | 424,545,000 | 2009-03-03 |
| 4073 | 2009-03-02 | 52,095,121 | -200,000 | 18.4062 | 283,030,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 52,295,121 | 874,000 | 18.4769 | 283,030,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 51,421,121 | 126,000 | 18.1681 | 283,030,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 51,295,121 | 180,000 | 18.1236 | 283,030,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 51,115,121 | -10,000 | 18.0600 | 283,030,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 51,125,121 | 200,000 | 18.0635 | 283,030,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 50,925,121 | -230,000 | 17.9928 | 283,030,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 51,155,121 | -582,000 | 18.0741 | 283,030,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 51,737,121 | 246,000 | 18.2797 | 283,030,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 51,491,121 | -230,000 | 18.1928 | 283,030,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 51,721,121 | -782,000 | 18.2741 | 283,030,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 52,503,121 | -674,000 | 18.5504 | 283,030,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 53,177,121 | -462,000 | 18.7885 | 283,030,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 53,639,121 | -248,000 | 18.9517 | 283,030,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 53,887,121 | -308,000 | 19.0394 | 283,030,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 54,195,121 | -522,000 | 19.1482 | 283,030,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 54,717,121 | -2,938,000 | 19.3326 | 283,030,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 57,655,121 | -428,000 | 20.3707 | 283,030,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 58,083,121 | -680,000 | 20.5219 | 283,030,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 58,763,121 | 256,000 | 20.7622 | 283,030,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 58,507,121 | -148,000 | 20.6717 | 283,030,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 58,655,121 | 780,000 | 20.7240 | 283,030,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 57,875,121 | 218,000 | 20.4484 | 283,030,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 57,657,121 | -894,000 | 20.3714 | 283,030,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 58,551,121 | -96,000 | 20.6872 | 283,030,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 58,647,121 | 622,000 | 20.7212 | 283,030,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 58,025,121 | 670,000 | 20.5014 | 283,030,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 57,355,121 | 1,984,000 | 20.2647 | 283,030,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 55,371,121 | 1,120,000 | 19.5637 | 283,030,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 54,251,121 | 1,320,000 | 19.1680 | 283,030,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 52,931,121 | 2,030,000 | 18.7016 | 283,030,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 50,901,121 | 4,084,000 | 17.9844 | 283,030,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 46,817,121 | -1,604,000 | 16.5414 | 283,030,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 48,421,121 | 1,424,000 | 17.1081 | 283,030,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 46,997,121 | 2,454,000 | 16.6050 | 283,030,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 44,543,121 | -200,000 | 15.7380 | 283,030,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 44,743,121 | 1,134,000 | 15.8086 | 283,030,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 43,609,121 | 1,030,000 | 15.4080 | 283,030,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 42,579,121 | -1,018,000 | 15.0440 | 283,030,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 43,597,121 | 704,000 | 15.4037 | 283,030,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 42,893,121 | 1,720,000 | 15.1550 | 283,030,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 41,173,121 | 3,322,000 | 14.5473 | 283,030,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 37,851,121 | 92,000 | 13.3735 | 283,030,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 37,759,121 | -5,112,000 | 13.3410 | 283,030,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 42,871,121 | 924,000 | 15.1472 | 283,030,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 41,947,121 | -632,000 | 14.8207 | 283,030,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 42,579,121 | -156,000 | 15.0440 | 283,030,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 42,735,121 | -3,884,000 | 15.0991 | 283,030,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 46,619,121 | -1,164,000 | 16.4714 | 283,030,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 47,783,121 | -1,930,000 | 16.8827 | 283,030,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 49,713,121 | -758,420 | 17.5646 | 283,030,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 50,471,541 | -576,000 | 17.8326 | 283,030,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 51,047,541 | -1,944,000 | 18.0361 | 283,030,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 52,991,541 | -12,736,000 | 18.7229 | 283,030,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 65,727,541 | 12,736,000 | 23.2228 | 283,030,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 52,991,541 | -13,856,000 | 18.7229 | 283,030,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 66,847,541 | 0 | 23.6185 | 283,030,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 66,847,541 | -78,000 | 23.6185 | 283,030,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 66,925,541 | 12,644,000 | 23.6461 | 283,030,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 54,281,541 | -584,000 | 19.1787 | 283,030,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 54,865,541 | -246,000 | 19.3851 | 283,030,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 55,111,541 | -170,000 | 19.4720 | 283,030,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 55,281,541 | -78,000 | 19.5320 | 283,030,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 55,359,541 | -13,164,000 | 19.5596 | 283,030,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 68,523,541 | -496,000 | 24.2107 | 283,030,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 69,019,541 | -28,000 | 24.3859 | 283,030,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 69,047,541 | -810,000 | 24.3958 | 283,030,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 69,857,541 | -208,000 | 24.6820 | 283,030,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 70,065,541 | -418,000 | 24.7555 | 283,030,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 70,483,541 | -238,000 | 24.9032 | 283,030,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 70,721,541 | 34,000 | 24.9873 | 283,030,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 70,687,541 | -332,000 | 24.9753 | 283,030,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 71,019,541 | -100,000 | 25.0926 | 283,030,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 71,119,541 | -114,000 | 25.1279 | 283,030,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 71,233,541 | -2,114,000 | 25.1682 | 283,030,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 73,347,541 | 10,000 | 25.9151 | 283,030,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 73,337,541 | -216,000 | 25.9116 | 283,030,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 73,553,541 | -52,000 | 25.9879 | 283,030,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 73,605,541 | 40,000 | 26.0063 | 283,030,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 73,565,541 | -196,000 | 25.9921 | 283,030,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 73,761,541 | -194,000 | 26.0614 | 283,030,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 73,955,541 | 62,000 | 26.1299 | 283,030,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 73,893,541 | 5,978,000 | 26.1080 | 283,030,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 67,915,541 | 6,658,000 | 23.9959 | 283,030,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 61,257,541 | 0 | 21.6435 | 283,030,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 61,257,541 | 100,000 | 21.6435 | 283,030,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 61,157,541 | 20,000 | 21.6081 | 283,030,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 61,137,541 | -2,397,985 | 21.6011 | 283,030,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 63,535,526 | 40,000 | 22.4483 | 283,030,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 63,495,526 | -230,000 | 22.4342 | 283,030,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 63,725,526 | -80,000 | 22.5155 | 283,030,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 63,805,526 | -12,914,000 | 22.5437 | 283,030,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 76,719,526 | -82,000 | 27.1065 | 283,030,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 76,801,526 | 0 | 27.1355 | 283,030,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 76,801,526 | -70,000 | 27.1355 | 283,030,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 76,871,526 | 20,000 | 27.1602 | 283,030,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 76,851,526 | 44,000 | 27.1531 | 283,030,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 76,807,526 | 22,000 | 27.1376 | 283,030,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 76,785,526 | 0 | 27.1298 | 283,030,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 76,785,526 | 200,000 | 27.1298 | 283,030,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 76,585,526 | -6,000 | 27.0592 | 283,030,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 76,591,526 | 12,750,000 | 27.0613 | 283,030,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 63,841,526 | 2,114,000 | 22.5565 | 283,030,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 61,727,526 | -12,000 | 21.8095 | 283,030,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 61,739,526 | -2,636,000 | 21.8138 | 283,030,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 64,375,526 | -50,000 | 22.7451 | 283,030,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 64,425,526 | 38,000 | 22.7628 | 283,030,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 64,387,526 | -40,000 | 22.7494 | 283,030,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 64,427,526 | 20,000 | 22.7635 | 283,030,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 64,407,526 | 310,000 | 22.7564 | 283,030,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 64,097,526 | -50,000 | 22.6469 | 283,030,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 64,147,526 | -40,000 | 22.6646 | 283,030,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 64,187,526 | -276,000 | 22.6787 | 283,030,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 64,463,526 | 80,000 | 22.7762 | 283,030,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 64,383,526 | 76,000 | 22.7480 | 283,030,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 64,307,526 | -20,000 | 22.7211 | 283,030,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 64,327,526 | -8,000 | 22.7282 | 283,030,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 64,335,526 | -18,000 | 22.7310 | 283,030,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 64,353,526 | 1,324,000 | 22.7374 | 283,030,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 63,029,526 | -16,000 | 22.2696 | 283,030,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 63,045,526 | 0 | 22.2752 | 283,030,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 63,045,526 | -66,000 | 22.2752 | 283,030,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 63,111,526 | 88,000 | 22.2985 | 283,030,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 63,023,526 | 0 | 22.2674 | 283,030,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 63,023,526 | 30,000 | 22.2674 | 283,030,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 62,993,526 | -20,000 | 22.2568 | 283,030,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 63,013,526 | -10,000 | 22.2639 | 283,030,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 63,023,526 | 0 | 22.2674 | 283,030,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 63,023,526 | 0 | 22.2674 | 283,030,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 63,023,526 | -34,000 | 22.2674 | 283,030,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 63,057,526 | 0 | 22.2794 | 283,030,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 63,057,526 | -8,000 | 22.2794 | 283,030,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 63,065,526 | -4,000 | 22.2823 | 283,030,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 63,069,526 | 0 | 22.2837 | 283,030,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 63,069,526 | 0 | 22.2837 | 283,030,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 63,069,526 | 0 | 22.2837 | 283,030,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 63,069,526 | 0 | 22.2837 | 283,030,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 63,069,526 | 10,000 | 22.2837 | 283,030,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 63,059,526 | 0 | 22.2802 | 283,030,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 63,059,526 | 0 | 22.2802 | 283,030,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 63,059,526 | 0 | 22.2802 | 283,030,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 63,059,526 | 0 | 22.2802 | 283,030,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 63,059,526 | 0 | 22.2802 | 283,030,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 63,059,526 | -20,000 | 22.2802 | 283,030,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 63,079,526 | -50,000 | 22.2872 | 283,030,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 63,129,526 | 0 | 22.3049 | 283,030,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 63,129,526 | 2,447,985 | 22.3049 | 283,030,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 60,681,541 | 0 | 21.4400 | 283,030,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 60,681,541 | 0 | 21.4400 | 283,030,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 60,681,541 | 0 | 21.4400 | 283,030,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 60,681,541 | 0 | 21.4400 | 283,030,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 60,681,541 | 0 | 21.4400 | 283,030,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 60,681,541 | 0 | 21.4400 | 283,030,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 60,681,541 | 0 | 21.4400 | 283,030,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 60,681,541 | 0 | 21.4400 | 283,030,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 60,681,541 | 0 | 21.4400 | 283,030,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 60,681,541 | 0 | 21.4400 | 283,030,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 60,681,541 | 0 | 21.4400 | 283,030,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 60,681,541 | -4,000 | 21.4400 | 283,030,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 60,685,541 | -190,000 | 21.4414 | 283,030,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 60,875,541 | 0 | 21.5085 | 283,030,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 60,875,541 | -6,000 | 21.5085 | 283,030,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 60,881,541 | 0 | 21.5106 | 283,030,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 60,881,541 | 0 | 21.5106 | 283,030,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 60,881,541 | 0 | 21.5106 | 283,030,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 60,881,541 | 0 | 21.5106 | 283,030,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 60,881,541 | 0 | 21.5106 | 283,030,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 60,881,541 | 0 | 21.5106 | 283,030,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 60,881,541 | 24,000 | 21.5106 | 283,030,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 60,857,541 | -16,000 | 21.5022 | 283,030,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 60,873,541 | 0 | 21.5078 | 283,030,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 60,873,541 | 0 | 21.5078 | 283,030,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 60,873,541 | -2,000 | 21.5078 | 283,030,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 60,875,541 | 0 | 21.5085 | 283,030,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 60,875,541 | -6,000 | 21.5085 | 283,030,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 60,881,541 | -20,000 | 21.5106 | 283,030,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 60,901,541 | 6,000 | 21.5177 | 283,030,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 60,895,541 | 0 | 21.5156 | 283,030,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 60,895,541 | 0 | 21.5156 | 283,030,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 60,895,541 | 0 | 21.5156 | 283,030,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 60,895,541 | 0 | 21.5156 | 283,030,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 60,895,541 | 0 | 21.5156 | 283,030,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 60,895,541 | -4,000 | 21.5156 | 283,030,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 60,899,541 | 0 | 21.5170 | 283,030,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 60,899,541 | 0 | 21.5170 | 283,030,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 60,899,541 | 0 | 21.5170 | 283,030,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 60,899,541 | 0 | 21.5170 | 283,030,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 60,899,541 | 0 | 21.5170 | 283,030,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 60,899,541 | 26,000 | 21.5170 | 283,030,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 60,873,541 | 0 | 21.5078 | 283,030,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 60,873,541 | 0 | 21.5078 | 283,030,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 60,873,541 | -2,448,000 | 21.5078 | 283,030,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 63,321,541 | 0 | 22.3727 | 283,030,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 63,321,541 | -30,000 | 22.3727 | 283,030,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 63,351,541 | -10,000 | 22.3833 | 283,030,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 63,361,541 | 20,000 | 22.3869 | 283,030,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 63,341,541 | -50,000 | 22.3798 | 283,030,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 63,391,541 | 0 | 22.3975 | 283,030,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 63,391,541 | 0 | 22.3975 | 283,030,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 63,391,541 | -42,000 | 22.3975 | 283,030,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 63,433,541 | 10,000 | 22.4123 | 283,030,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 63,423,541 | 20,000 | 22.4088 | 283,030,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 63,403,541 | 4,000 | 22.4017 | 283,030,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 63,399,541 | 0 | 22.4003 | 283,030,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 63,399,541 | -8,000 | 22.4003 | 283,030,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 63,407,541 | 0 | 22.4031 | 283,030,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 63,407,541 | 0 | 22.4031 | 283,030,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 63,407,541 | -60,000 | 22.4031 | 283,030,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 63,467,541 | 0 | 22.4243 | 283,030,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 63,467,541 | 12,000 | 22.4243 | 283,030,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 63,455,541 | 22,000 | 22.4201 | 283,030,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 63,433,541 | 0 | 22.4123 | 283,030,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 63,433,541 | -2,000 | 22.4123 | 283,030,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 63,435,541 | 0 | 22.4130 | 283,030,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 63,435,541 | 0 | 22.4130 | 283,030,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 63,435,541 | 4,000 | 22.4130 | 283,030,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 63,431,541 | 6,000 | 22.4116 | 283,030,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 63,425,541 | -4,000 | 22.4095 | 283,030,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 63,429,541 | 0 | 22.4109 | 283,030,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 63,429,541 | 0 | 22.4109 | 283,030,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 63,429,541 | -30,000 | 22.4109 | 283,030,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 63,459,541 | 0 | 22.4215 | 283,030,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 63,459,541 | -16,000 | 22.4215 | 283,030,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 63,475,541 | 0 | 22.4271 | 283,030,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 63,475,541 | 0 | 22.4271 | 283,030,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 63,475,541 | 0 | 22.4271 | 283,030,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 63,475,541 | 0 | 22.4271 | 283,030,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 63,475,541 | 0 | 22.4271 | 283,030,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 63,475,541 | 0 | 22.4271 | 283,030,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 63,475,541 | 0 | 22.4271 | 283,030,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 63,475,541 | -10,000 | 22.4271 | 283,030,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 63,485,541 | 0 | 22.4307 | 283,030,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 63,485,541 | 0 | 22.4307 | 283,030,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 63,485,541 | 0 | 22.4307 | 283,030,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 63,485,541 | 0 | 22.4307 | 283,030,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 63,485,541 | 2,450,000 | 22.4307 | 283,030,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 61,035,541 | 0 | 21.5650 | 283,030,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 61,035,541 | -60,000 | 21.5650 | 283,030,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 61,095,541 | 0 | 21.5862 | 283,030,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 61,095,541 | 1,114,000 | 21.5862 | 283,030,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 59,981,541 | -10,000 | 21.1926 | 283,030,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 59,991,541 | -42,000 | 21.1962 | 283,030,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 60,033,541 | -30,000 | 21.2110 | 283,030,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 60,063,541 | -22,000 | 21.2216 | 283,030,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 60,085,541 | 2,000 | 21.2294 | 283,030,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 60,083,541 | -220,000 | 21.2287 | 283,030,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 60,303,541 | -248,000 | 21.3064 | 283,030,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 60,551,541 | -10,000 | 21.3940 | 283,030,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 60,561,541 | 0 | 21.3976 | 283,030,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 60,561,541 | 0 | 21.3976 | 283,030,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 60,561,541 | -11,249,000 | 21.3976 | 283,030,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 71,810,541 | 0 | 25.3721 | 283,030,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 71,810,541 | -10,000 | 25.3721 | 283,030,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 71,820,541 | 0 | 25.3756 | 283,030,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 71,820,541 | -10,000 | 25.3756 | 283,030,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 71,830,541 | -12,000 | 25.3791 | 283,030,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 71,842,541 | 0 | 25.3834 | 283,030,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 71,842,541 | -20,000 | 25.3834 | 283,030,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 71,862,541 | 6,000 | 25.3904 | 283,030,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 71,856,541 | -1,250,000 | 25.3883 | 283,030,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 73,106,541 | -714,000 | 25.8300 | 283,030,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 73,820,541 | -138,000 | 26.1007 | 282,830,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 73,958,541 | -69,000 | 26.1495 | 282,830,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 74,027,541 | 0 | 26.1739 | 282,830,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 74,027,541 | -138,000 | 26.1739 | 282,830,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 74,165,541 | 0 | 26.2227 | 282,830,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 74,165,541 | 0 | 26.2227 | 282,830,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 74,165,541 | 0 | 26.2227 | 282,830,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 74,165,541 | -10,000 | 26.2227 | 282,830,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 74,175,541 | 0 | 26.2262 | 282,830,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 74,175,541 | 0 | 26.2262 | 282,830,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 74,175,541 | -6,000 | 26.2262 | 282,830,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 74,181,541 | 12,121 | 26.2283 | 282,830,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 74,169,420 | -6,000 | 26.2240 | 282,830,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 74,175,420 | 218,000 | 26.2261 | 282,830,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 73,957,420 | 6,000 | 26.1491 | 282,830,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 73,951,420 | -6,000 | 26.1470 | 282,830,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 73,957,420 | -28,000 | 26.1491 | 282,830,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 73,985,420 | 0 | 26.1590 | 282,830,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 73,985,420 | 58,000 | 26.1590 | 282,830,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 73,927,420 | -234,000 | 26.1385 | 282,830,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 74,161,420 | 48,000 | 26.2212 | 282,830,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 74,113,420 | 0 | 26.2042 | 282,830,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 74,113,420 | -3,224,000 | 26.2228 | 282,630,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 77,337,420 | 3,218,000 | 27.3635 | 282,630,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 74,119,420 | 0 | 26.2249 | 282,630,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 74,119,420 | -183,700 | 26.2249 | 282,630,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 74,303,120 | -24,000 | 26.2899 | 282,630,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 74,327,120 | -2,752,000 | 26.2984 | 282,630,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 77,079,120 | 0 | 27.2721 | 282,630,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 77,079,120 | 3,759,700 | 27.2721 | 282,630,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 73,319,420 | 0 | 25.9418 | 282,630,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 73,319,420 | -66,000 | 25.9418 | 282,630,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 73,385,420 | 474,000 | 25.9652 | 282,630,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 72,911,420 | -2,792,000 | 25.7975 | 282,630,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 75,703,420 | 20,000 | 26.7853 | 282,630,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 75,683,420 | -268,000 | 26.7783 | 282,630,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 75,951,420 | 426,000 | 26.8731 | 282,630,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 75,525,420 | -4,360,000 | 26.7224 | 282,630,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 79,885,420 | -36,000 | 28.2650 | 282,630,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 79,921,420 | -80,000 | 28.2778 | 282,630,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 80,001,420 | -4,000 | 28.3061 | 282,630,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 80,005,420 | -86,000 | 28.3075 | 282,630,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 80,091,420 | -4,000 | 28.3379 | 282,630,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 80,095,420 | -80,000 | 28.3393 | 282,630,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 80,175,420 | -104,000 | 28.3676 | 282,630,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 80,279,420 | 4,000 | 28.4044 | 282,630,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 80,275,420 | 0 | 28.4030 | 282,630,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 80,275,420 | 0 | 28.4030 | 282,630,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 80,275,420 | 26,000 | 28.4030 | 282,630,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 80,249,420 | -8,000 | 28.3938 | 282,630,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 80,257,420 | -42,000 | 28.3966 | 282,630,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 80,299,420 | -10,000 | 28.4115 | 282,630,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 80,309,420 | -56,000 | 28.4150 | 282,630,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 80,365,420 | 0 | 28.4349 | 282,630,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 80,365,420 | 0 | 28.4349 | 282,630,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 80,365,420 | -928,000 | 28.4349 | 282,630,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 81,293,420 | -771,172 | 28.7632 | 282,630,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 82,064,592 | -688,000 | 29.0361 | 282,630,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 82,752,592 | -488,828 | 29.2795 | 282,630,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 83,241,420 | -180,000 | 29.4524 | 282,630,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 83,421,420 | -630,000 | 29.5161 | 282,630,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 84,051,420 | -8,000 | 29.7390 | 282,630,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 84,059,420 | 800,000 | 29.7419 | 282,630,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 83,259,420 | -14,000 | 29.4744 | 282,480,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 83,273,420 | -436,000 | 29.4794 | 282,480,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 83,709,420 | -602,000 | 29.6338 | 282,480,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 84,311,420 | -842,000 | 29.8469 | 282,480,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 85,153,420 | -2,112,000 | 30.1449 | 282,480,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 87,265,420 | -32,000 | 30.8926 | 282,480,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 87,297,420 | -104,000 | 30.9039 | 282,480,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 87,401,420 | 172,000 | 30.9407 | 282,480,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 87,229,420 | -4,000 | 30.8799 | 282,480,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 87,233,420 | -24,000 | 30.8813 | 282,480,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 87,257,420 | 18,000 | 30.8898 | 282,480,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 87,239,420 | -250,000 | 30.8834 | 282,480,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 87,489,420 | -112,000 | 30.9719 | 282,480,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 87,601,420 | -32,000 | 31.0115 | 282,480,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 87,633,420 | -386,000 | 31.0229 | 282,480,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 88,019,420 | -64,000 | 31.1595 | 282,480,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 88,083,420 | -318,000 | 31.1822 | 282,480,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 88,401,420 | -384,000 | 31.2948 | 282,480,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 88,785,420 | -108,000 | 31.4307 | 282,480,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 88,893,420 | 3,462,000 | 31.4689 | 282,480,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 85,431,420 | 86,000 | 30.2434 | 282,480,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 85,345,420 | 64,000 | 30.2129 | 282,480,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 85,281,420 | -262,000 | 30.1903 | 282,480,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 85,543,420 | -564,000 | 30.2830 | 282,480,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 86,107,420 | 128,000 | 30.4827 | 282,480,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 85,979,420 | -186,000 | 30.4373 | 282,480,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 86,165,420 | -210,000 | 30.5032 | 282,480,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 86,375,420 | -896,000 | 30.5775 | 282,480,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 87,271,420 | 70,000 | 30.8947 | 282,480,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 87,201,420 | 18,000 | 30.8699 | 282,480,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 87,183,420 | -336,000 | 30.8636 | 282,480,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 87,519,420 | -140,000 | 30.9825 | 282,480,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 87,659,420 | -382,000 | 31.0321 | 282,480,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 88,041,420 | -424,000 | 31.1673 | 282,480,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 88,465,420 | -38,000 | 31.3174 | 282,480,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 88,503,420 | -180,000 | 31.3309 | 282,480,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 88,683,420 | -290,000 | 31.3946 | 282,480,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 88,973,420 | -192,000 | 31.4972 | 282,480,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 89,165,420 | 4,000 | 31.5652 | 282,480,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 89,161,420 | -40,000 | 31.5638 | 282,480,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 89,201,420 | 74,000 | 31.5891 | 282,380,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 89,127,420 | 22,000 | 31.5629 | 282,380,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 89,105,420 | -4,000 | 31.5551 | 282,380,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 89,109,420 | 84,000 | 31.5566 | 282,380,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 89,025,420 | -284,000 | 31.5268 | 282,380,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 89,309,420 | 16,000 | 31.6274 | 282,380,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 89,293,420 | -4,000 | 31.6217 | 282,380,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 89,297,420 | 196,000 | 31.6231 | 282,380,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 89,101,420 | -76,000 | 31.5537 | 282,380,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 89,177,420 | 96,000 | 31.5806 | 282,380,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 89,081,420 | 78,000 | 31.5466 | 282,380,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 89,003,420 | 190,000 | 31.5190 | 282,380,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 88,813,420 | 430,000 | 31.4517 | 282,380,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 88,383,420 | -154,000 | 31.2995 | 282,380,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 88,537,420 | -108,000 | 31.3540 | 282,380,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 88,645,420 | 566,000 | 31.3922 | 282,380,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 88,079,420 | 26,000 | 31.1918 | 282,380,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 88,053,420 | 244,000 | 31.1826 | 282,380,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 87,809,420 | 2,172,000 | 31.0962 | 282,380,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 85,637,420 | 228,000 | 30.3270 | 282,380,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 85,409,420 | 198,000 | 30.2463 | 282,380,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 85,211,420 | 12,000 | 30.1762 | 282,380,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 85,199,420 | 362,000 | 30.1719 | 282,380,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 84,837,420 | 148,000 | 33.3310 | 254,530,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 84,689,420 | 112,000 | 33.2729 | 254,530,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 84,577,420 | 338,000 | 33.2289 | 254,530,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 84,239,420 | 123,000 | 33.0961 | 254,530,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 84,116,420 | -36,000 | 33.0477 | 254,530,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 84,152,420 | -472,000 | 33.0619 | 254,530,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 84,624,420 | 348,000 | 33.2473 | 254,530,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 84,276,420 | 10,876,000 | 33.1106 | 254,530,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 73,400,420 | 250,000 | 28.8376 | 254,530,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 73,150,420 | 633,810 | 28.7394 | 254,530,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 72,516,610 | -268,000 | 28.4904 | 254,530,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 72,784,610 | -617,515 | 28.5957 | 254,530,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 73,402,125 | -174,295 | 28.8383 | 254,530,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 73,576,420 | 560,000 | 28.9068 | 254,530,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 73,016,420 | 150,000 | 28.6868 | 254,530,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 72,866,420 | -66,000 | 28.6278 | 254,530,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 72,932,420 | 2,550,000 | 28.6538 | 254,530,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 70,382,420 | -200,000 | 27.6519 | 254,530,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 70,582,420 | 0 | 27.7305 | 254,530,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 70,582,420 | -198,000 | 27.7305 | 254,530,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 70,780,420 | 56,000 | 27.8795 | 253,880,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 70,724,420 | 230,000 | 27.8574 | 253,880,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 70,494,420 | 108,000 | 27.7668 | 253,880,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 70,386,420 | 27.7243 | 253,880,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy