Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03989 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3989 % |
|---|---|
| 2025-08-21 | -91.26 |
| 2025-08-20 | -91.16 |
| 2025-08-19 | -91.06 |
| 2025-08-18 | -90.96 |
| 2025-08-15 | -90.96 |
| 2025-08-14 | -91.36 |
| 2025-08-13 | -91.16 |
| 2025-08-12 | -91.16 |
| 2025-08-11 | -90.96 |
| 2025-08-08 | -91.16 |
| 2025-08-07 | -90.85 |
| 2025-08-06 | -91.06 |
| 2025-08-05 | -91.06 |
| 2025-08-04 | -90.85 |
| 2025-08-01 | -90.85 |
| 2025-07-31 | -90.75 |
| 2025-07-30 | -91.16 |
| 2025-07-29 | -91.26 |
| 2025-07-28 | -91.16 |
| 2025-07-25 | -91.46 |
| 2025-07-24 | -91.97 |
| 2025-07-23 | -92.17 |
| 2025-07-22 | -92.07 |
| 2025-07-21 | -92.28 |
| 2025-07-18 | -92.17 |
| 2025-07-17 | -91.97 |
| 2025-07-16 | -92.28 |
| 2025-07-15 | -92.28 |
| 2025-07-14 | -92.17 |
| 2025-07-11 | -92.17 |
| 2025-07-10 | -92.28 |
| 2025-07-09 | -92.48 |
| 2025-07-08 | -92.28 |
| 2025-07-07 | -92.48 |
| 2025-07-04 | -92.48 |
| 2025-07-03 | -92.48 |
| 2025-07-02 | -92.58 |
| 2025-06-30 | -92.48 |
| 2025-06-27 | -92.48 |
| 2025-06-26 | -92.48 |
| 2025-06-25 | -92.58 |
| 2025-06-24 | -92.68 |
| 2025-06-23 | -92.68 |
| 2025-06-20 | -92.68 |
| 2025-06-19 | -92.78 |
| 2025-06-18 | -92.78 |
| 2025-06-17 | -92.68 |
| 2025-06-16 | -92.68 |
| 2025-06-13 | -92.68 |
| 2025-06-12 | -92.68 |
| 2025-06-11 | -92.58 |
| 2025-06-10 | -92.68 |
| 2025-06-09 | -92.48 |
| 2025-06-06 | -92.48 |
| 2025-06-05 | -92.17 |
| 2025-06-04 | -92.48 |
| 2025-06-03 | -92.17 |
| 2025-06-02 | -92.28 |
| 2025-05-30 | -92.28 |
| 2025-05-29 | -92.17 |
| 2025-05-28 | -92.38 |
| 2025-05-27 | -92.38 |
| 2025-05-26 | -92.48 |
| 2025-05-23 | -92.38 |
| 2025-05-22 | -92.38 |
| 2025-05-21 | -92.28 |
| 2025-05-20 | -92.38 |
| 2025-05-19 | -92.38 |
| 2025-05-16 | -92.38 |
| 2025-05-15 | -92.28 |
| 2025-05-14 | -92.17 |
| 2025-05-13 | -92.38 |
| 2025-05-12 | -92.28 |
| 2025-05-09 | -92.17 |
| 2025-05-08 | -92.28 |
| 2025-05-07 | -92.28 |
| 2025-05-06 | -92.38 |
| 2025-05-02 | -92.28 |
| 2025-04-30 | -92.28 |
| 2025-04-29 | -92.48 |
| 2025-04-28 | -92.38 |
| 2025-04-25 | -92.48 |
| 2025-04-24 | -92.38 |
| 2025-04-23 | -92.28 |
| 2025-04-22 | -92.38 |
| 2025-04-17 | -92.38 |
| 2025-04-16 | -92.58 |
| 2025-04-15 | -92.68 |
| 2025-04-14 | -92.89 |
| 2025-04-11 | -92.58 |
| 2025-04-10 | -92.07 |
| 2025-04-09 | -92.17 |
| 2025-04-08 | -92.28 |
| 2025-04-07 | -92.28 |
| 2025-04-03 | -92.07 |
| 2025-04-02 | -91.97 |
| 2025-04-01 | -92.07 |
| 2025-03-31 | -91.97 |
| 2025-03-28 | -91.97 |
| 2025-03-27 | -91.97 |
| 2025-03-26 | -92.28 |
| 2025-03-25 | -92.07 |
| 2025-03-24 | -91.97 |
| 2025-03-21 | -91.67 |
| 2025-03-20 | -91.77 |
| 2025-03-19 | -91.77 |
| 2025-03-18 | -91.77 |
| 2025-03-17 | -91.77 |
| 2025-03-14 | -91.77 |
| 2025-03-13 | -91.97 |
| 2025-03-12 | -91.87 |
| 2025-03-11 | -91.67 |
| 2025-03-10 | -91.77 |
| 2025-03-07 | -91.67 |
| 2025-03-06 | -91.57 |
| 2025-03-05 | -91.36 |
| 2025-03-04 | -91.26 |
| 2025-03-03 | -91.36 |
| 2025-02-28 | -91.46 |
| 2025-02-27 | -91.06 |
| 2025-02-26 | -91.16 |
| 2025-02-25 | -91.26 |
| 2025-02-24 | -90.85 |
| 2025-02-21 | -90.85 |
| 2025-02-20 | -90.85 |
| 2025-02-19 | -90.85 |
| 2025-02-18 | -90.75 |
| 2025-02-17 | -90.55 |
| 2025-02-14 | -90.65 |
| 2025-02-13 | -90.65 |
| 2025-02-12 | -90.45 |
| 2025-02-11 | -90.35 |
| 2025-02-10 | -90.35 |
| 2025-02-07 | -90.75 |
| 2025-02-06 | -90.55 |
| 2025-02-05 | -90.14 |
| 2025-02-04 | -90.35 |
| 2025-02-03 | -90.04 |
| 2025-01-28 | -89.94 |
| 2025-01-27 | -90.04 |
| 2025-01-24 | -90.24 |
| 2025-01-23 | -90.35 |
| 2025-01-22 | -89.84 |
| 2025-01-21 | -89.84 |
| 2025-01-20 | -90.04 |
| 2025-01-17 | -90.24 |
| 2025-01-16 | -90.04 |
| 2025-01-15 | -90.35 |
| 2025-01-14 | -90.55 |
| 2025-01-13 | -90.75 |
| 2025-01-10 | -90.65 |
| 2025-01-09 | -90.65 |
| 2025-01-08 | -90.45 |
| 2025-01-07 | -90.55 |
| 2025-01-06 | -89.94 |
| 2025-01-03 | -90.35 |
| 2025-01-02 | -89.74 |
| 2024-12-31 | -90.55 |
| 2024-12-30 | -90.65 |
| 2024-12-27 | -90.65 |
| 2024-12-24 | -90.96 |
| 2024-12-23 | -91.26 |
| 2024-12-20 | -91.46 |
| 2024-12-19 | -91.36 |
| 2024-12-18 | -91.77 |
| 2024-12-17 | -91.67 |
| 2024-12-16 | -91.67 |
| 2024-12-13 | -91.67 |
| 2024-12-12 | -91.87 |
| 2024-12-11 | -91.67 |
| 2024-12-10 | -91.87 |
| 2024-12-09 | -91.77 |
| 2024-12-06 | -91.87 |
| 2024-12-05 | -91.77 |
| 2024-12-04 | -91.67 |
| 2024-12-03 | -91.87 |
| 2024-12-02 | -92.17 |
| 2024-11-29 | -91.97 |
| 2024-11-28 | -91.97 |
| 2024-11-27 | -92.07 |
| 2024-11-26 | -92.07 |
| 2024-11-25 | -92.07 |
| 2024-11-22 | -92.07 |
| 2024-11-21 | -91.97 |
| 2024-11-20 | -92.07 |
| 2024-11-19 | -91.87 |
| 2024-11-18 | -91.87 |
| 2024-11-15 | -92.28 |
| 2024-11-14 | -92.17 |
| 2024-11-13 | -92.07 |
| 2024-11-12 | -92.17 |
| 2024-11-11 | -91.67 |
| 2024-11-08 | -91.67 |
| 2024-11-07 | -91.36 |
| 2024-11-06 | -91.67 |
| 2024-11-05 | -91.67 |
| 2024-11-04 | -91.87 |
| 2024-11-01 | -91.57 |
| 2024-10-31 | -91.57 |
| 2024-10-30 | -91.36 |
| 2024-10-29 | -91.26 |
| 2024-10-28 | -91.36 |
| 2024-10-25 | -91.67 |
| 2024-10-24 | -91.26 |
| 2024-10-23 | -91.57 |
| 2024-10-22 | -91.46 |
| 2024-10-21 | -91.46 |
| 2024-10-18 | -91.26 |
| 2024-10-17 | -91.46 |
| 2024-10-16 | -91.36 |
| 2024-10-15 | -91.67 |
| 2024-10-14 | -91.36 |
| 2024-10-10 | -91.87 |
| 2024-10-09 | -91.77 |
| 2024-10-08 | -91.57 |
| 2024-10-07 | -90.04 |
| 2024-10-04 | -91.36 |
| 2024-10-03 | -91.46 |
| 2024-10-02 | -91.46 |
| 2024-09-30 | -91.67 |
| 2024-09-27 | -91.77 |
| 2024-09-26 | -91.87 |
| 2024-09-25 | -92.17 |
| 2024-09-24 | -92.17 |
| 2024-09-23 | -92.17 |
| 2024-09-20 | -92.28 |
| 2024-09-19 | -92.38 |
| 2024-09-17 | -92.58 |
| 2024-09-16 | -92.89 |
| 2024-09-13 | -92.58 |
| 2024-09-12 | -92.58 |
| 2024-09-11 | -92.38 |
| 2024-09-10 | -92.68 |
| 2024-09-09 | -92.38 |
| 2024-09-05 | -91.57 |
| 2024-09-04 | -91.57 |
| 2024-09-03 | -91.36 |
| 2024-09-02 | -91.36 |
| 2024-08-30 | -91.46 |
| 2024-08-29 | -91.46 |
| 2024-08-28 | -91.46 |
| 2024-08-27 | -91.46 |
| 2024-08-26 | -91.36 |
| 2024-08-23 | -91.36 |
| 2024-08-22 | -91.97 |
| 2024-08-21 | -91.97 |
| 2024-08-20 | -91.26 |
| 2024-08-19 | -91.26 |
| 2024-08-16 | -91.57 |
| 2024-08-15 | -91.46 |
| 2024-08-14 | -91.26 |
| 2024-08-13 | -91.26 |
| 2024-08-12 | -91.36 |
| 2024-08-09 | -91.46 |
| 2024-08-08 | -91.16 |
| 2024-08-07 | -91.36 |
| 2024-08-06 | -91.36 |
| 2024-08-05 | -91.36 |
| 2024-08-02 | -91.46 |
| 2024-08-01 | -90.96 |
| 2024-07-31 | -90.96 |
| 2024-07-30 | -91.06 |
| 2024-07-29 | -91.06 |
| 2024-07-26 | -91.06 |
| 2024-07-25 | -91.57 |
| 2024-07-24 | -90.96 |
| 2024-07-23 | -90.96 |
| 2024-07-22 | -91.26 |
| 2024-07-19 | -90.24 |
| 2024-07-18 | -90.75 |
| 2024-07-17 | -90.75 |
| 2024-07-16 | -90.35 |
| 2024-07-15 | -90.55 |
| 2024-07-12 | -90.85 |
| 2024-07-11 | -90.14 |
| 2024-07-10 | -90.65 |
| 2024-07-09 | -89.84 |
| 2024-07-08 | -90.04 |
| 2024-07-05 | -90.04 |
| 2024-07-04 | -89.43 |
| 2024-07-03 | -91.36 |
| 2024-07-02 | -91.36 |
| 2024-06-28 | -91.87 |
| 2024-06-27 | -91.36 |
| 2024-06-26 | -91.36 |
| 2024-06-25 | -91.26 |
| 2024-06-24 | -91.26 |
| 2024-06-21 | -91.26 |
| 2024-06-20 | -91.26 |
| 2024-06-19 | -91.46 |
| 2024-06-18 | -91.57 |
| 2024-06-17 | -91.26 |
| 2024-06-14 | -91.16 |
| 2024-06-13 | -91.26 |
| 2024-06-12 | -91.36 |
| 2024-06-11 | -90.96 |
| 2024-06-07 | -91.06 |
| 2024-06-06 | -91.16 |
| 2024-06-05 | -91.06 |
| 2024-06-04 | -91.16 |
| 2024-06-03 | -91.16 |
| 2024-05-31 | -90.75 |
| 2024-05-30 | -90.75 |
| 2024-05-29 | -90.75 |
| 2024-05-28 | -90.85 |
| 2024-05-27 | -90.85 |
| 2024-05-24 | -91.06 |
| 2024-05-23 | -91.06 |
| 2024-05-22 | -90.75 |
| 2024-05-21 | -90.96 |
| 2024-05-20 | -91.26 |
| 2024-05-17 | -90.65 |
| 2024-05-16 | -90.04 |
| 2024-05-14 | -90.24 |
| 2024-05-13 | -90.35 |
| 2024-05-10 | -90.85 |
| 2024-05-09 | -91.16 |
| 2024-05-08 | -90.75 |
| 2024-05-07 | -90.55 |
| 2024-05-06 | -90.65 |
| 2024-05-03 | -90.96 |
| 2024-05-02 | -91.36 |
| 2024-04-30 | -91.57 |
| 2024-04-29 | -91.36 |
| 2024-04-26 | -91.36 |
| 2024-04-25 | -91.36 |
| 2024-04-24 | -91.46 |
| 2024-04-23 | -91.87 |
| 2024-04-22 | -91.67 |
| 2024-04-19 | -91.16 |
| 2024-04-18 | -90.75 |
| 2024-04-17 | -91.36 |
| 2024-04-16 | -91.26 |
| 2024-04-15 | -91.26 |
| 2024-04-12 | -91.36 |
| 2024-04-11 | -91.36 |
| 2024-04-10 | -91.36 |
| 2024-04-09 | -91.57 |
| 2024-04-08 | -91.16 |
| 2024-04-05 | -91.16 |
| 2024-04-03 | -91.46 |
| 2024-04-02 | -91.46 |
| 2024-03-28 | -91.57 |
| 2024-03-27 | -90.45 |
| 2024-03-26 | -90.85 |
| 2024-03-25 | -90.65 |
| 2024-03-22 | -90.55 |
| 2024-03-21 | -89.74 |
| 2024-03-20 | -89.74 |
| 2024-03-19 | -89.94 |
| 2024-03-18 | -90.14 |
| 2024-03-15 | -90.24 |
| 2024-03-14 | -89.23 |
| 2024-03-13 | -89.63 |
| 2024-03-12 | -89.63 |
| 2024-03-11 | -90.04 |
| 2024-03-08 | -89.94 |
| 2024-03-07 | -89.53 |
| 2024-03-06 | -89.63 |
| 2024-03-05 | -89.94 |
| 2024-03-04 | -89.74 |
| 2024-03-01 | -89.33 |
| 2024-02-29 | -89.13 |
| 2024-02-28 | -89.43 |
| 2024-02-27 | -89.02 |
| 2024-02-26 | -89.13 |
| 2024-02-23 | -88.82 |
| 2024-02-22 | -88.41 |
| 2024-02-21 | -88.82 |
| 2024-02-20 | -88.92 |
| 2024-02-19 | -89.33 |
| 2024-02-16 | -88.82 |
| 2024-02-15 | -89.43 |
| 2024-02-14 | -88.72 |
| 2024-02-09 | -88.62 |
| 2024-02-08 | -88.82 |
| 2024-02-07 | -89.53 |
| 2024-02-06 | -88.82 |
| 2024-02-05 | -89.43 |
| 2024-02-02 | -89.43 |
| 2024-02-01 | -88.72 |
| 2024-01-31 | -89.23 |
| 2024-01-30 | -88.62 |
| 2024-01-29 | -88.41 |
| 2024-01-26 | -88.62 |
| 2024-01-25 | -88.62 |
| 2024-01-24 | -88.31 |
| 2024-01-23 | -89.23 |
| 2024-01-22 | -88.82 |
| 2024-01-19 | -88.72 |
| 2024-01-18 | -88.82 |
| 2024-01-17 | -89.63 |
| 2024-01-16 | -88.82 |
| 2024-01-15 | -88.82 |
| 2024-01-12 | -88.41 |
| 2024-01-11 | -88.62 |
| 2024-01-10 | -88.62 |
| 2024-01-09 | -88.82 |
| 2024-01-08 | -88.72 |
| 2024-01-05 | -89.23 |
| 2024-01-04 | -89.23 |
| 2024-01-03 | -89.02 |
| 2024-01-02 | -89.02 |
| 2023-12-29 | -88.92 |
| 2023-12-28 | -89.13 |
| 2023-12-27 | -89.74 |
| 2023-12-22 | -90.14 |
| 2023-12-21 | -89.84 |
| 2023-12-20 | -89.94 |
| 2023-12-19 | -89.53 |
| 2023-12-18 | -90.04 |
| 2023-12-15 | -89.94 |
| 2023-12-14 | -89.84 |
| 2023-12-13 | -89.63 |
| 2023-12-12 | -89.53 |
| 2023-12-11 | -90.75 |
| 2023-12-08 | -89.94 |
| 2023-12-07 | -89.84 |
| 2023-12-06 | -90.55 |
| 2023-12-05 | -89.74 |
| 2023-12-04 | -89.63 |
| 2023-12-01 | -89.84 |
| 2023-11-30 | -90.45 |
| 2023-11-29 | -89.84 |
| 2023-11-28 | -89.94 |
| 2023-11-27 | -90.85 |
| 2023-11-24 | -90.45 |
| 2023-11-23 | -90.75 |
| 2023-11-22 | -90.85 |
| 2023-11-21 | -90.85 |
| 2023-11-20 | -90.85 |
| 2023-11-17 | -90.24 |
| 2023-11-16 | -90.35 |
| 2023-11-15 | -90.45 |
| 2023-11-14 | -90.96 |
| 2023-11-13 | -90.96 |
| 2023-11-10 | -90.85 |
| 2023-11-09 | -90.85 |
| 2023-11-08 | -89.94 |
| 2023-11-07 | -89.53 |
| 2023-11-06 | -88.92 |
| 2023-11-03 | -88.52 |
| 2023-11-02 | -88.82 |
| 2023-11-01 | -88.62 |
| 2023-10-31 | -88.62 |
| 2023-10-30 | -87.91 |
| 2023-10-27 | -88.11 |
| 2023-10-26 | -88.31 |
| 2023-10-25 | -87.80 |
| 2023-10-24 | -88.31 |
| 2023-10-20 | -87.40 |
| 2023-10-19 | -87.91 |
| 2023-10-18 | -87.60 |
| 2023-10-17 | -87.09 |
| 2023-10-16 | -86.99 |
| 2023-10-13 | -86.99 |
| 2023-10-12 | -86.89 |
| 2023-10-11 | -87.09 |
| 2023-10-10 | -86.89 |
| 2023-10-09 | -86.79 |
| 2023-10-06 | -86.89 |
| 2023-10-05 | -86.99 |
| 2023-10-04 | -86.79 |
| 2023-10-03 | -86.79 |
| 2023-09-29 | -86.79 |
| 2023-09-28 | -86.99 |
| 2023-09-27 | -86.89 |
| 2023-09-26 | -86.79 |
| 2023-09-25 | -86.79 |
| 2023-09-22 | -87.09 |
| 2023-09-21 | -87.50 |
| 2023-09-20 | -86.38 |
| 2023-09-19 | -86.28 |
| 2023-09-18 | -85.87 |
| 2023-09-15 | -86.79 |
| 2023-09-14 | -86.79 |
| 2023-09-13 | -86.79 |
| 2023-09-12 | -86.59 |
| 2023-09-11 | -86.59 |
| 2023-09-07 | -86.79 |
| 2023-09-06 | -86.79 |
| 2023-09-05 | -86.99 |
| 2023-09-04 | -87.30 |
| 2023-08-31 | -87.30 |
| 2023-08-30 | -87.30 |
| 2023-08-29 | -86.79 |
| 2023-08-28 | -87.91 |
| 2023-08-25 | -87.80 |
| 2023-08-24 | -87.80 |
| 2023-08-23 | -87.80 |
| 2023-08-22 | -87.80 |
| 2023-08-21 | -87.50 |
| 2023-08-18 | -87.30 |
| 2023-08-17 | -86.89 |
| 2023-08-16 | -86.59 |
| 2023-08-15 | -87.09 |
| 2023-08-14 | -86.59 |
| 2023-08-11 | -87.09 |
| 2023-08-10 | -86.28 |
| 2023-08-09 | -86.38 |
| 2023-08-08 | -86.48 |
| 2023-08-07 | -86.89 |
| 2023-08-04 | -87.30 |
| 2023-08-03 | -86.79 |
| 2023-08-02 | -86.79 |
| 2023-08-01 | -86.89 |
| 2023-07-31 | -86.99 |
| 2023-07-28 | -86.99 |
| 2023-07-27 | -87.09 |
| 2023-07-26 | -86.79 |
| 2023-07-25 | -86.99 |
| 2023-07-24 | -87.30 |
| 2023-07-21 | -87.20 |
| 2023-07-20 | -86.99 |
| 2023-07-19 | -86.99 |
| 2023-07-18 | -87.09 |
| 2023-07-14 | -87.09 |
| 2023-07-13 | -86.89 |
| 2023-07-12 | -86.89 |
| 2023-07-11 | -87.20 |
| 2023-07-10 | -87.30 |
| 2023-07-07 | -86.79 |
| 2023-07-06 | -87.30 |
| 2023-07-05 | -87.58 |
| 2023-07-04 | -87.11 |
| 2023-07-03 | -87.20 |
| 2023-06-30 | -87.39 |
| 2023-06-29 | -87.39 |
| 2023-06-28 | -87.67 |
| 2023-06-27 | -87.49 |
| 2023-06-26 | -87.39 |
| 2023-06-23 | -87.58 |
| 2023-06-21 | -87.39 |
| 2023-06-20 | -87.49 |
| 2023-06-19 | -87.49 |
| 2023-06-16 | -87.39 |
| 2023-06-15 | -87.49 |
| 2023-06-14 | -87.58 |
| 2023-06-13 | -87.58 |
| 2023-06-12 | -87.58 |
| 2023-06-09 | -87.77 |
| 2023-06-08 | -87.86 |
| 2023-06-07 | -87.49 |
| 2023-06-06 | -87.49 |
| 2023-06-05 | -87.96 |
| 2023-06-02 | -87.67 |
| 2023-06-01 | -88.24 |
| 2023-05-31 | -88.33 |
| 2023-05-30 | -87.96 |
| 2023-05-29 | -88.14 |
| 2023-05-25 | -87.49 |
| 2023-05-24 | -87.49 |
| 2023-05-23 | -87.30 |
| 2023-05-22 | -87.49 |
| 2023-05-19 | -87.01 |
| 2023-05-18 | -87.01 |
| 2023-05-17 | -87.11 |
| 2023-05-16 | -87.20 |
| 2023-05-15 | -87.01 |
| 2023-05-12 | -87.11 |
| 2023-05-11 | -87.01 |
| 2023-05-10 | -87.39 |
| 2023-05-09 | -87.39 |
| 2023-05-08 | -86.83 |
| 2023-05-05 | -86.83 |
| 2023-05-04 | -86.83 |
| 2023-05-03 | -86.92 |
| 2023-05-02 | -87.39 |
| 2023-04-28 | -86.83 |
| 2023-04-27 | -86.92 |
| 2023-04-26 | -86.92 |
| 2023-04-25 | -87.01 |
| 2023-04-24 | -86.83 |
| 2023-04-21 | -86.64 |
| 2023-04-20 | -86.64 |
| 2023-04-19 | -86.64 |
| 2023-04-18 | -86.64 |
| 2023-04-17 | -86.73 |
| 2023-04-14 | -86.73 |
| 2023-04-13 | -86.73 |
| 2023-04-12 | -86.64 |
| 2023-04-11 | -86.64 |
| 2023-04-06 | -86.83 |
| 2023-04-04 | -86.92 |
| 2023-04-03 | -87.01 |
| 2023-03-31 | -87.01 |
| 2023-03-30 | -86.73 |
| 2023-03-29 | -86.73 |
| 2023-03-28 | -86.54 |
| 2023-03-27 | -86.45 |
| 2023-03-24 | -86.36 |
| 2023-03-23 | -86.26 |
| 2023-03-22 | -85.98 |
| 2023-03-21 | -86.36 |
| 2023-03-20 | -86.17 |
| 2023-03-17 | -85.23 |
| 2023-03-16 | -85.51 |
| 2023-03-15 | -85.04 |
| 2023-03-14 | -85.32 |
| 2023-03-13 | -84.57 |
| 2023-03-10 | -85.04 |
| 2023-03-09 | -84.76 |
| 2023-03-08 | -84.47 |
| 2023-03-07 | -84.66 |
| 2023-03-06 | -84.47 |
| 2023-03-03 | -84.76 |
| 2023-03-02 | -84.94 |
| 2023-03-01 | -84.94 |
| 2023-02-28 | -85.23 |
| 2023-02-27 | -84.94 |
| 2023-02-24 | -84.57 |
| 2023-02-23 | -84.94 |
| 2023-02-22 | -85.04 |
| 2023-02-21 | -84.76 |
| 2023-02-20 | -84.29 |
| 2023-02-17 | -84.29 |
| 2023-02-16 | -84.38 |
| 2023-02-15 | -84.19 |
| 2023-02-14 | -84.10 |
| 2023-02-13 | -84.19 |
| 2023-02-10 | -84.29 |
| 2023-02-09 | -84.38 |
| 2023-02-08 | -84.00 |
| 2023-02-07 | -84.00 |
| 2023-02-06 | -84.29 |
| 2023-02-03 | -84.10 |
| 2023-02-02 | -84.19 |
| 2023-02-01 | -83.72 |
| 2023-01-31 | -84.19 |
| 2023-01-30 | -83.16 |
| 2023-01-27 | -83.16 |
| 2023-01-26 | -83.06 |
| 2023-01-20 | -83.06 |
| 2023-01-19 | -83.06 |
| 2023-01-18 | -83.16 |
| 2023-01-17 | -83.16 |
| 2023-01-16 | -83.82 |
| 2023-01-13 | -82.69 |
| 2023-01-12 | -82.87 |
| 2023-01-11 | -82.78 |
| 2023-01-10 | -82.78 |
| 2023-01-09 | -83.25 |
| 2023-01-06 | -83.44 |
| 2023-01-05 | -83.91 |
| 2023-01-04 | -84.10 |
| 2023-01-03 | -84.94 |
| 2022-12-30 | -84.94 |
| 2022-12-29 | -85.13 |
| 2022-12-28 | -85.41 |
| 2022-12-23 | -85.23 |
| 2022-12-22 | -85.32 |
| 2022-12-21 | -85.32 |
| 2022-12-20 | -85.60 |
| 2022-12-19 | -86.07 |
| 2022-12-16 | -85.51 |
| 2022-12-15 | -85.70 |
| 2022-12-14 | -85.04 |
| 2022-12-13 | -84.94 |
| 2022-12-12 | -85.13 |
| 2022-12-09 | -84.76 |
| 2022-12-08 | -84.57 |
| 2022-12-07 | -84.66 |
| 2022-12-06 | -84.29 |
| 2022-12-05 | -84.19 |
| 2022-12-02 | -84.47 |
| 2022-12-01 | -84.94 |
| 2022-11-30 | -85.41 |
| 2022-11-29 | -86.07 |
| 2022-11-28 | -86.07 |
| 2022-11-25 | -85.89 |
| 2022-11-24 | -85.89 |
| 2022-11-23 | -86.07 |
| 2022-11-22 | -86.17 |
| 2022-11-21 | -86.17 |
| 2022-11-18 | -86.17 |
| 2022-11-17 | -86.26 |
| 2022-11-16 | -87.01 |
| 2022-11-15 | -87.20 |
| 2022-11-14 | -87.39 |
| 2022-11-11 | -87.67 |
| 2022-11-10 | -87.58 |
| 2022-11-09 | -87.77 |
| 2022-11-08 | -87.86 |
| 2022-11-07 | -87.96 |
| 2022-11-04 | -87.86 |
| 2022-11-03 | -87.96 |
| 2022-11-02 | -87.11 |
| 2022-11-01 | -87.67 |
| 2022-10-31 | -87.77 |
| 2022-10-28 | -87.96 |
| 2022-10-27 | -87.96 |
| 2022-10-26 | -87.96 |
| 2022-10-25 | -88.05 |
| 2022-10-24 | -87.86 |
| 2022-10-21 | -87.77 |
| 2022-10-20 | -87.67 |
| 2022-10-19 | -87.67 |
| 2022-10-18 | -86.92 |
| 2022-10-17 | -87.20 |
| 2022-10-14 | -87.11 |
| 2022-10-13 | -86.92 |
| 2022-10-12 | -87.01 |
| 2022-10-11 | -86.83 |
| 2022-10-10 | -86.17 |
| 2022-10-07 | -85.79 |
| 2022-10-06 | -85.70 |
| 2022-10-05 | -85.04 |
| 2022-10-03 | -85.13 |
| 2022-09-30 | -85.89 |
| 2022-09-29 | -85.41 |
| 2022-09-28 | -85.60 |
| 2022-09-27 | -85.13 |
| 2022-09-26 | -85.04 |
| 2022-09-23 | -84.94 |
| 2022-09-22 | -84.85 |
| 2022-09-21 | -84.76 |
| 2022-09-20 | -85.04 |
| 2022-09-19 | -85.13 |
| 2022-09-16 | -84.94 |
| 2022-09-15 | -84.85 |
| 2022-09-14 | -85.41 |
| 2022-09-13 | -85.41 |
| 2022-09-09 | -84.85 |
| 2022-09-08 | -85.04 |
| 2022-09-07 | -84.66 |
| 2022-09-06 | -84.00 |
| 2022-09-05 | -84.00 |
| 2022-09-02 | -83.82 |
| 2022-09-01 | -83.82 |
| 2022-08-31 | -83.72 |
| 2022-08-30 | -84.00 |
| 2022-08-29 | -83.72 |
| 2022-08-26 | -83.63 |
| 2022-08-25 | -83.53 |
| 2022-08-24 | -84.38 |
| 2022-08-23 | -83.82 |
| 2022-08-22 | -83.53 |
| 2022-08-19 | -83.82 |
| 2022-08-18 | -83.82 |
| 2022-08-17 | -83.91 |
| 2022-08-16 | -83.82 |
| 2022-08-15 | -83.91 |
| 2022-08-12 | -83.44 |
| 2022-08-11 | -83.34 |
| 2022-08-10 | -83.34 |
| 2022-08-09 | -83.34 |
| 2022-08-08 | -83.16 |
| 2022-08-05 | -83.34 |
| 2022-08-04 | -83.44 |
| 2022-08-03 | -83.34 |
| 2022-08-02 | -83.34 |
| 2022-08-01 | -82.97 |
| 2022-07-29 | -82.97 |
| 2022-07-28 | -82.78 |
| 2022-07-27 | -82.78 |
| 2022-07-26 | -82.59 |
| 2022-07-25 | -82.59 |
| 2022-07-22 | -82.97 |
| 2022-07-21 | -82.97 |
| 2022-07-20 | -83.16 |
| 2022-07-19 | -83.16 |
| 2022-07-18 | -82.40 |
| 2022-07-15 | -82.69 |
| 2022-07-14 | -82.78 |
| 2022-07-13 | -82.59 |
| 2022-07-12 | -82.78 |
| 2022-07-11 | -82.40 |
| 2022-07-08 | -81.65 |
| 2022-07-07 | -81.93 |
| 2022-07-06 | -81.56 |
| 2022-07-05 | -82.03 |
| 2022-07-04 | -82.59 |
| 2022-06-30 | -82.50 |
| 2022-06-29 | -82.12 |
| 2022-06-28 | -82.50 |
| 2022-06-27 | -83.06 |
| 2022-06-24 | -82.97 |
| 2022-06-23 | -83.06 |
| 2022-06-22 | -83.53 |
| 2022-06-21 | -83.06 |
| 2022-06-20 | -83.34 |
| 2022-06-17 | -83.16 |
| 2022-06-16 | -83.06 |
| 2022-06-15 | -83.16 |
| 2022-06-14 | -82.40 |
| 2022-06-13 | -83.91 |
| 2022-06-10 | -83.34 |
| 2022-06-09 | -83.44 |
| 2022-06-08 | -84.29 |
| 2022-06-07 | -83.44 |
| 2022-06-06 | -83.72 |
| 2022-06-02 | -84.19 |
| 2022-06-01 | -84.10 |
| 2022-05-31 | -83.44 |
| 2022-05-30 | -83.53 |
| 2022-05-27 | -83.16 |
| 2022-05-26 | -83.16 |
| 2022-05-25 | -82.87 |
| 2022-05-24 | -83.06 |
| 2022-05-23 | -83.53 |
| 2022-05-20 | -83.91 |
| 2022-05-19 | -84.19 |
| 2022-05-18 | -84.19 |
| 2022-05-17 | -84.47 |
| 2022-05-16 | -84.38 |
| 2022-05-13 | -85.13 |
| 2022-05-12 | -85.13 |
| 2022-05-11 | -85.04 |
| 2022-05-10 | -85.41 |
| 2022-05-06 | -84.66 |
| 2022-05-05 | -84.47 |
| 2022-05-04 | -84.57 |
| 2022-05-03 | -84.57 |
| 2022-04-29 | -84.19 |
| 2022-04-28 | -84.10 |
| 2022-04-27 | -84.10 |
| 2022-04-26 | -84.00 |
| 2022-04-25 | -83.72 |
| 2022-04-22 | -83.82 |
| 2022-04-21 | -83.72 |
| 2022-04-20 | -83.82 |
| 2022-04-19 | -84.19 |
| 2022-04-14 | -84.00 |
| 2022-04-13 | -85.51 |
| 2022-04-12 | -85.60 |
| 2022-04-11 | -85.04 |
| 2022-04-08 | -84.38 |
| 2022-04-07 | -84.29 |
| 2022-04-06 | -83.34 |
| 2022-04-04 | -83.44 |
| 2022-04-01 | -84.29 |
| 2022-03-31 | -84.29 |
| 2022-03-30 | -84.29 |
| 2022-03-29 | -83.82 |
| 2022-03-28 | -83.63 |
| 2022-03-25 | -83.72 |
| 2022-03-24 | -83.72 |
| 2022-03-23 | -83.44 |
| 2022-03-22 | -83.91 |
| 2022-03-21 | -85.13 |
| 2022-03-18 | -85.89 |
| 2022-03-17 | -86.17 |
| 2022-03-16 | -86.36 |
| 2022-03-15 | -87.49 |
| 2022-03-14 | -87.20 |
| 2022-03-11 | -86.64 |
| 2022-03-10 | -86.36 |
| 2022-03-09 | -86.64 |
| 2022-03-08 | -85.70 |
| 2022-03-07 | -85.60 |
| 2022-03-04 | -85.32 |
| 2022-03-03 | -85.32 |
| 2022-03-02 | -85.23 |
| 2022-03-01 | -85.32 |
| 2022-02-28 | -85.23 |
| 2022-02-25 | -84.94 |
| 2022-02-24 | -85.13 |
| 2022-02-23 | -84.47 |
| 2022-02-22 | -85.04 |
| 2022-02-21 | -84.47 |
| 2022-02-18 | -84.38 |
| 2022-02-17 | -84.57 |
| 2022-02-16 | -84.66 |
| 2022-02-15 | -85.13 |
| 2022-02-14 | -85.13 |
| 2022-02-11 | -84.47 |
| 2022-02-10 | -84.38 |
| 2022-02-09 | -84.66 |
| 2022-02-08 | -84.29 |
| 2022-02-07 | -84.19 |
| 2022-02-04 | -84.76 |
| 2022-01-31 | -84.47 |
| 2022-01-28 | -85.13 |
| 2022-01-27 | -85.32 |
| 2022-01-26 | -85.23 |
| 2022-01-25 | -85.32 |
| 2022-01-24 | -85.13 |
| 2022-01-21 | -84.57 |
| 2022-01-20 | -84.57 |
| 2022-01-19 | -84.66 |
| 2022-01-18 | -84.10 |
| 2022-01-17 | -84.19 |
| 2022-01-14 | -83.72 |
| 2022-01-13 | -83.82 |
| 2022-01-12 | -83.63 |
| 2022-01-11 | -83.63 |
| 2022-01-10 | -83.25 |
| 2022-01-07 | -83.44 |
| 2022-01-06 | -82.59 |
| 2022-01-05 | -82.22 |
| 2022-01-04 | -81.18 |
| 2022-01-03 | -81.65 |
| 2021-12-31 | -81.46 |
| 2021-12-30 | -82.03 |
| 2021-12-29 | -81.65 |
| 2021-12-28 | -81.65 |
| 2021-12-24 | -81.65 |
| 2021-12-23 | -81.65 |
| 2021-12-22 | -81.65 |
| 2021-12-21 | -81.84 |
| 2021-12-20 | -81.84 |
| 2021-12-17 | -81.56 |
| 2021-12-16 | -81.37 |
| 2021-12-15 | -81.75 |
| 2021-12-14 | -82.59 |
| 2021-12-13 | -82.78 |
| 2021-12-10 | -83.06 |
| 2021-12-09 | -82.78 |
| 2021-12-08 | -83.25 |
| 2021-12-07 | -83.06 |
| 2021-12-06 | -82.87 |
| 2021-12-03 | -83.06 |
| 2021-12-02 | -83.16 |
| 2021-12-01 | -83.25 |
| 2021-11-30 | -83.91 |
| 2021-11-29 | -83.72 |
| 2021-11-26 | -83.53 |
| 2021-11-25 | -83.53 |
| 2021-11-24 | -83.34 |
| 2021-11-23 | -83.82 |
| 2021-11-22 | -83.63 |
| 2021-11-19 | -83.53 |
| 2021-11-18 | -83.25 |
| 2021-11-17 | -82.87 |
| 2021-11-16 | -83.16 |
| 2021-11-15 | -82.87 |
| 2021-11-12 | -82.50 |
| 2021-11-11 | -82.59 |
| 2021-11-10 | -81.93 |
| 2021-11-09 | -82.40 |
| 2021-11-08 | -83.16 |
| 2021-11-05 | -83.44 |
| 2021-11-04 | -83.63 |
| 2021-11-03 | -83.72 |
| 2021-11-02 | -83.06 |
| 2021-11-01 | -82.78 |
| 2021-10-29 | -82.78 |
| 2021-10-28 | -82.12 |
| 2021-10-27 | -81.84 |
| 2021-10-26 | -81.93 |
| 2021-10-25 | -81.75 |
| 2021-10-22 | -82.78 |
| 2021-10-21 | -82.40 |
| 2021-10-20 | -82.22 |
| 2021-10-19 | -81.93 |
| 2021-10-18 | -81.84 |
| 2021-10-15 | -81.93 |
| 2021-10-12 | -81.65 |
| 2021-10-11 | -81.09 |
| 2021-10-08 | -80.62 |
| 2021-10-07 | -80.33 |
| 2021-10-06 | -80.71 |
| 2021-10-05 | -81.75 |
| 2021-10-04 | -82.03 |
| 2021-09-30 | -81.93 |
| 2021-09-29 | -82.12 |
| 2021-09-28 | -81.37 |
| 2021-09-27 | -82.22 |
| 2021-09-24 | -80.99 |
| 2021-09-23 | -80.62 |
| 2021-09-21 | -82.87 |
| 2021-09-20 | -83.63 |
| 2021-09-17 | -82.78 |
| 2021-09-16 | -83.16 |
| 2021-09-15 | -82.12 |
| 2021-09-14 | -81.75 |
| 2021-09-13 | -81.27 |
| 2021-09-10 | -81.27 |
| 2021-09-09 | -81.27 |
| 2021-09-08 | -81.09 |
| 2021-09-07 | -80.80 |
| 2021-09-06 | -80.62 |
| 2021-09-03 | -80.90 |
| 2021-09-02 | -81.65 |
| 2021-09-01 | -82.31 |
| 2021-08-31 | -82.22 |
| 2021-08-30 | -82.31 |
| 2021-08-27 | -81.93 |
| 2021-08-26 | -81.75 |
| 2021-08-25 | -81.93 |
| 2021-08-24 | -81.56 |
| 2021-08-23 | -82.22 |
| 2021-08-20 | -81.84 |
| 2021-08-19 | -81.37 |
| 2021-08-18 | -79.77 |
| 2021-08-17 | -78.73 |
| 2021-08-16 | -78.17 |
| 2021-08-13 | -81.65 |
| 2021-08-12 | -81.27 |
| 2021-08-11 | -83.82 |
| 2021-08-10 | -84.29 |
| 2021-08-09 | -84.29 |
| 2021-08-06 | -84.29 |
| 2021-08-05 | -84.85 |
| 2021-08-04 | -84.10 |
| 2021-08-03 | -83.06 |
| 2021-08-02 | -82.69 |
| 2021-07-30 | -83.25 |
| 2021-07-29 | -83.06 |
| 2021-07-28 | -83.06 |
| 2021-07-27 | -82.78 |
| 2021-07-26 | -82.97 |
| 2021-07-23 | -83.53 |
| 2021-07-22 | -83.82 |
| 2021-07-21 | -86.26 |
| 2021-07-20 | -86.36 |
| 2021-07-19 | -86.54 |
| 2021-07-16 | -86.64 |
| 2021-07-15 | -86.92 |
| 2021-07-14 | -86.92 |
| 2021-07-13 | -86.54 |
| 2021-07-12 | -86.45 |
| 2021-07-09 | -86.92 |
| 2021-07-08 | -86.64 |
| 2021-07-07 | -86.92 |
| 2021-07-06 | -86.64 |
| 2021-07-05 | -87.11 |
| 2021-07-02 | -87.20 |
| 2021-06-30 | -87.01 |
| 2021-06-29 | -86.83 |
| 2021-06-28 | -87.01 |
| 2021-06-25 | -86.73 |
| 2021-06-24 | -87.01 |
| 2021-06-23 | -87.20 |
| 2021-06-22 | -86.83 |
| 2021-06-21 | -86.73 |
| 2021-06-18 | -86.83 |
| 2021-06-17 | -86.92 |
| 2021-06-16 | -86.83 |
| 2021-06-15 | -86.36 |
| 2021-06-11 | -86.64 |
| 2021-06-10 | -86.83 |
| 2021-06-09 | -87.11 |
| 2021-06-08 | -86.54 |
| 2021-06-07 | -86.92 |
| 2021-06-04 | -86.92 |
| 2021-06-03 | -86.83 |
| 2021-06-02 | -86.73 |
| 2021-06-01 | -86.54 |
| 2021-05-31 | -86.07 |
| 2021-05-28 | -86.54 |
| 2021-05-27 | -86.36 |
| 2021-05-26 | -86.45 |
| 2021-05-25 | -86.36 |
| 2021-05-24 | -85.51 |
| 2021-05-21 | -85.51 |
| 2021-05-20 | -85.51 |
| 2021-05-18 | -85.70 |
| 2021-05-17 | -85.70 |
| 2021-05-14 | -85.70 |
| 2021-05-13 | -86.17 |
| 2021-05-12 | -86.17 |
| 2021-05-11 | -86.17 |
| 2021-05-10 | -86.17 |
| 2021-05-07 | -86.17 |
| 2021-05-06 | -86.36 |
| 2021-05-05 | -86.45 |
| 2021-05-04 | -86.36 |
| 2021-05-03 | -86.36 |
| 2021-04-30 | -86.36 |
| 2021-04-29 | -86.54 |
| 2021-04-28 | -86.64 |
| 2021-04-27 | -86.83 |
| 2021-04-26 | -86.64 |
| 2021-04-23 | -86.73 |
| 2021-04-22 | -86.64 |
| 2021-04-21 | -86.64 |
| 2021-04-20 | -86.83 |
| 2021-04-19 | -86.54 |
| 2021-04-16 | -87.01 |
| 2021-04-15 | -87.49 |
| 2021-04-14 | -87.01 |
| 2021-04-13 | -86.73 |
| 2021-04-12 | -86.26 |
| 2021-04-09 | -86.54 |
| 2021-04-08 | -86.26 |
| 2021-04-07 | -86.64 |
| 2021-04-01 | -86.26 |
| 2021-03-31 | -86.36 |
| 2021-03-30 | -86.45 |
| 2021-03-29 | -86.17 |
| 2021-03-26 | -86.73 |
| 2021-03-25 | -86.83 |
| 2021-03-24 | -86.36 |
| 2021-03-23 | -86.26 |
| 2021-03-22 | -86.36 |
| 2021-03-19 | -86.45 |
| 2021-03-18 | -85.89 |
| 2021-03-17 | -86.54 |
| 2021-03-16 | -86.17 |
| 2021-03-15 | -87.01 |
| 2021-03-12 | -86.64 |
| 2021-03-11 | -86.45 |
| 2021-03-10 | -86.45 |
| 2021-03-09 | -86.73 |
| 2021-03-08 | -87.20 |
| 2021-03-05 | -87.01 |
| 2021-03-04 | -87.01 |
| 2021-03-03 | -86.64 |
| 2021-03-02 | -86.07 |
| 2021-03-01 | -85.60 |
| 2021-02-26 | -85.51 |
| 2021-02-25 | -85.60 |
| 2021-02-24 | -85.89 |
| 2021-02-23 | -85.51 |
| 2021-02-22 | -85.13 |
| 2021-02-19 | -85.23 |
| 2021-02-18 | -85.04 |
| 2021-02-17 | -84.94 |
| 2021-02-16 | -84.38 |
| 2021-02-11 | -84.94 |
| 2021-02-10 | -85.32 |
| 2021-02-09 | -87.11 |
| 2021-02-08 | -87.86 |
| 2021-02-05 | -88.14 |
| 2021-02-04 | -87.96 |
| 2021-02-03 | -87.96 |
| 2021-02-02 | -87.96 |
| 2021-02-01 | -87.20 |
| 2021-01-29 | -87.01 |
| 2021-01-28 | -86.26 |
| 2021-01-27 | -85.98 |
| 2021-01-26 | -86.17 |
| 2021-01-25 | -85.98 |
| 2021-01-22 | -85.13 |
| 2021-01-21 | -85.79 |
| 2021-01-20 | -85.70 |
| 2021-01-19 | -85.70 |
| 2021-01-18 | -85.79 |
| 2021-01-15 | -85.89 |
| 2021-01-14 | -85.32 |
| 2021-01-13 | -85.32 |
| 2021-01-12 | -84.94 |
| 2021-01-11 | -85.89 |
| 2021-01-08 | -86.54 |
| 2021-01-07 | -87.58 |
| 2021-01-06 | -87.20 |
| 2021-01-05 | -88.52 |
| 2021-01-04 | -88.61 |
| 2020-12-31 | -88.71 |
| 2020-12-30 | -88.90 |
| 2020-12-29 | -88.90 |
| 2020-12-28 | -88.90 |
| 2020-12-24 | -88.90 |
| 2020-12-23 | -88.80 |
| 2020-12-22 | -88.90 |
| 2020-12-21 | -88.90 |
| 2020-12-18 | -89.27 |
| 2020-12-17 | -89.08 |
| 2020-12-16 | -88.99 |
| 2020-12-15 | -88.90 |
| 2020-12-14 | -88.90 |
| 2020-12-11 | -88.90 |
| 2020-12-10 | -88.90 |
| 2020-12-09 | -88.90 |
| 2020-12-08 | -88.99 |
| 2020-12-07 | -88.90 |
| 2020-12-04 | -88.71 |
| 2020-12-03 | -88.52 |
| 2020-12-02 | -88.24 |
| 2020-12-01 | -88.52 |
| 2020-11-30 | -88.71 |
| 2020-11-27 | -88.90 |
| 2020-11-26 | -88.80 |
| 2020-11-25 | -88.90 |
| 2020-11-24 | -88.99 |
| 2020-11-23 | -88.71 |
| 2020-11-20 | -88.80 |
| 2020-11-19 | -88.90 |
| 2020-11-18 | -88.52 |
| 2020-11-17 | -88.71 |
| 2020-11-16 | -88.90 |
| 2020-11-13 | -88.90 |
| 2020-11-12 | -88.90 |
| 2020-11-11 | -88.52 |
| 2020-11-10 | -88.61 |
| 2020-11-09 | -88.61 |
| 2020-11-06 | -88.71 |
| 2020-11-05 | -88.43 |
| 2020-11-04 | -89.08 |
| 2020-11-03 | -88.52 |
| 2020-11-02 | -89.08 |
| 2020-10-30 | -88.90 |
| 2020-10-29 | -88.99 |
| 2020-10-28 | -88.90 |
| 2020-10-27 | -88.80 |
| 2020-10-23 | -88.71 |
| 2020-10-22 | -88.71 |
| 2020-10-21 | -88.90 |
| 2020-10-20 | -88.90 |
| 2020-10-19 | -88.90 |
| 2020-10-16 | -88.71 |
| 2020-10-15 | -89.08 |
| 2020-10-14 | -88.71 |
| 2020-10-12 | -88.52 |
| 2020-10-09 | -88.80 |
| 2020-10-08 | -88.80 |
| 2020-10-07 | -88.71 |
| 2020-10-06 | -89.08 |
| 2020-10-05 | -88.33 |
| 2020-09-30 | -87.86 |
| 2020-09-29 | -88.33 |
| 2020-09-28 | -88.05 |
| 2020-09-25 | -87.86 |
| 2020-09-24 | -88.14 |
| 2020-09-23 | -87.77 |
| 2020-09-22 | -88.14 |
| 2020-09-21 | -88.14 |
| 2020-09-18 | -88.24 |
| 2020-09-17 | -87.77 |
| 2020-09-16 | -88.05 |
| 2020-09-15 | -87.86 |
| 2020-09-14 | -87.58 |
| 2020-09-11 | -87.58 |
| 2020-09-10 | -87.58 |
| 2020-09-09 | -87.86 |
| 2020-09-08 | -87.58 |
| 2020-09-07 | -87.30 |
| 2020-09-04 | -87.30 |
| 2020-09-03 | -87.20 |
| 2020-09-02 | -86.92 |
| 2020-09-01 | -86.83 |
| 2020-08-31 | -87.20 |
| 2020-08-28 | -87.86 |
| 2020-08-27 | -87.96 |
| 2020-08-26 | -87.77 |
| 2020-08-25 | -87.01 |
| 2020-08-24 | -87.20 |
| 2020-08-21 | -87.20 |
| 2020-08-20 | -87.01 |
| 2020-08-19 | -86.73 |
| 2020-08-18 | -86.83 |
| 2020-08-17 | -86.83 |
| 2020-08-14 | -87.39 |
| 2020-08-13 | -87.11 |
| 2020-08-12 | -86.54 |
| 2020-08-11 | -87.20 |
| 2020-08-10 | -86.17 |
| 2020-08-07 | -86.45 |
| 2020-08-06 | -86.83 |
| 2020-08-05 | -87.58 |
| 2020-08-04 | -88.05 |
| 2020-08-03 | -88.05 |
| 2020-07-31 | -87.67 |
| 2020-07-30 | -87.77 |
| 2020-07-29 | -87.77 |
| 2020-07-28 | -87.77 |
| 2020-07-27 | -88.05 |
| 2020-07-24 | -88.24 |
| 2020-07-23 | -87.77 |
| 2020-07-22 | -87.86 |
| 2020-07-21 | -87.86 |
| 2020-07-20 | -87.96 |
| 2020-07-17 | -88.05 |
| 2020-07-16 | -87.77 |
| 2020-07-15 | -87.30 |
| 2020-07-14 | -87.58 |
| 2020-07-13 | -87.77 |
| 2020-07-10 | -87.96 |
| 2020-07-09 | -88.05 |
| 2020-07-08 | -88.80 |
| 2020-07-07 | -88.71 |
| 2020-07-06 | -88.80 |
| 2020-07-03 | -89.27 |
| 2020-07-02 | -89.84 |
| 2020-06-30 | -89.37 |
| 2020-06-29 | -89.65 |
| 2020-06-26 | -89.84 |
| 2020-06-24 | -89.93 |
| 2020-06-23 | -89.46 |
| 2020-06-22 | -89.65 |
| 2020-06-19 | -89.46 |
| 2020-06-18 | -89.56 |
| 2020-06-17 | -89.56 |
| 2020-06-16 | -89.93 |
| 2020-06-15 | -90.21 |
| 2020-06-12 | -90.03 |
| 2020-06-11 | -90.03 |
| 2020-06-10 | -89.84 |
| 2020-06-09 | -89.74 |
| 2020-06-08 | -89.84 |
| 2020-06-05 | -89.74 |
| 2020-06-04 | -89.84 |
| 2020-06-03 | -89.74 |
| 2020-06-02 | -89.74 |
| 2020-06-01 | -90.12 |
| 2020-05-29 | -90.31 |
| 2020-05-28 | -89.84 |
| 2020-05-27 | -89.74 |
| 2020-05-26 | -89.74 |
| 2020-05-25 | -89.84 |
| 2020-05-22 | -90.12 |
| 2020-05-21 | -90.31 |
| 2020-05-20 | -90.03 |
| 2020-05-19 | -89.46 |
| 2020-05-18 | -89.84 |
| 2020-05-15 | -90.03 |
| 2020-05-14 | -89.65 |
| 2020-05-13 | -89.46 |
| 2020-05-12 | -89.37 |
| 2020-05-11 | -89.46 |
| 2020-05-08 | -89.74 |
| 2020-05-07 | -90.31 |
| 2020-05-06 | -89.74 |
| 2020-05-05 | -89.84 |
| 2020-05-04 | -89.56 |
| 2020-04-29 | -89.56 |
| 2020-04-28 | -89.93 |
| 2020-04-27 | -90.03 |
| 2020-04-24 | -90.03 |
| 2020-04-23 | -90.03 |
| 2020-04-22 | -89.56 |
| 2020-04-21 | -89.93 |
| 2020-04-20 | -89.93 |
| 2020-04-17 | -89.93 |
| 2020-04-16 | -89.84 |
| 2020-04-15 | -89.74 |
| 2020-04-14 | -89.84 |
| 2020-04-09 | -90.03 |
| 2020-04-08 | -90.12 |
| 2020-04-07 | -89.84 |
| 2020-04-06 | -89.93 |
| 2020-04-03 | -89.37 |
| 2020-04-02 | -89.18 |
| 2020-04-01 | -89.93 |
| 2020-03-31 | -89.65 |
| 2020-03-30 | -89.37 |
| 2020-03-27 | -89.18 |
| 2020-03-26 | -89.18 |
| 2020-03-25 | -89.18 |
| 2020-03-24 | -89.08 |
| 2020-03-23 | -88.90 |
| 2020-03-20 | -88.61 |
| 2020-03-19 | -89.74 |
| 2020-03-18 | -88.61 |
| 2020-03-17 | -88.05 |
| 2020-03-16 | -88.52 |
| 2020-03-13 | -89.08 |
| 2020-03-12 | -89.08 |
| 2020-03-11 | -88.33 |
| 2020-03-10 | -88.61 |
| 2020-03-09 | -88.61 |
| 2020-03-06 | -87.96 |
| 2020-03-05 | -87.67 |
| 2020-03-04 | -87.67 |
| 2020-03-03 | -87.58 |
| 2020-03-02 | -87.20 |
| 2020-02-28 | -87.30 |
| 2020-02-27 | -87.01 |
| 2020-02-26 | -87.49 |
| 2020-02-25 | -87.58 |
| 2020-02-24 | -87.67 |
| 2020-02-21 | -87.39 |
| 2020-02-20 | -87.39 |
| 2020-02-19 | -87.39 |
| 2020-02-18 | -87.49 |
| 2020-02-17 | -87.11 |
| 2020-02-14 | -87.20 |
| 2020-02-13 | -87.20 |
| 2020-02-12 | -87.20 |
| 2020-02-11 | -87.30 |
| 2020-02-10 | -87.30 |
| 2020-02-07 | -87.01 |
| 2020-02-06 | -86.92 |
| 2020-02-05 | -87.11 |
| 2020-02-04 | -87.11 |
| 2020-02-03 | -87.11 |
| 2020-01-31 | -87.11 |
| 2020-01-30 | -87.30 |
| 2020-01-29 | -87.30 |
| 2020-01-24 | -87.01 |
| 2020-01-23 | -86.83 |
| 2020-01-22 | -87.39 |
| 2020-01-21 | -87.39 |
| 2020-01-20 | -86.73 |
| 2020-01-17 | -86.83 |
| 2020-01-16 | -87.01 |
| 2020-01-15 | -87.11 |
| 2020-01-14 | -86.83 |
| 2020-01-13 | -86.73 |
| 2020-01-10 | -86.83 |
| 2020-01-09 | -86.45 |
| 2020-01-08 | -86.73 |
| 2020-01-07 | -86.83 |
| 2020-01-06 | -86.73 |
| 2020-01-03 | -86.73 |
| 2020-01-02 | -86.73 |
| 2019-12-31 | -86.54 |
| 2019-12-30 | -86.83 |
| 2019-12-27 | -86.83 |
| 2019-12-24 | -86.36 |
| 2019-12-23 | -87.01 |
| 2019-12-20 | -87.01 |
| 2019-12-19 | -86.73 |
| 2019-12-18 | -86.64 |
| 2019-12-17 | -86.54 |
| 2019-12-16 | -86.45 |
| 2019-12-13 | -86.73 |
| 2019-12-12 | -86.83 |
| 2019-12-11 | -86.45 |
| 2019-12-10 | -86.54 |
| 2019-12-09 | -86.92 |
| 2019-12-06 | -86.92 |
| 2019-12-05 | -86.83 |
| 2019-12-04 | -87.20 |
| 2019-12-03 | -86.92 |
| 2019-12-02 | -88.24 |
| 2019-11-29 | -87.86 |
| 2019-11-28 | -89.08 |
| 2019-11-27 | -88.05 |
| 2019-11-26 | -87.49 |
| 2019-11-25 | -87.20 |
| 2019-11-22 | -87.20 |
| 2019-11-21 | -87.30 |
| 2019-11-20 | -86.26 |
| 2019-11-19 | -86.26 |
| 2019-11-18 | -85.98 |
| 2019-11-15 | -84.66 |
| 2019-11-14 | -84.66 |
| 2019-11-13 | -84.76 |
| 2019-11-12 | -84.85 |
| 2019-11-11 | -84.94 |
| 2019-11-08 | -84.00 |
| 2019-11-07 | -83.44 |
| 2019-11-06 | -83.25 |
| 2019-11-05 | -83.53 |
| 2019-11-04 | -83.34 |
| 2019-11-01 | -83.53 |
| 2019-10-31 | -83.72 |
| 2019-10-30 | -84.00 |
| 2019-10-29 | -83.91 |
| 2019-10-28 | -83.44 |
| 2019-10-25 | -83.82 |
| 2019-10-24 | -83.44 |
| 2019-10-23 | -82.87 |
| 2019-10-22 | -83.44 |
| 2019-10-21 | -83.16 |
| 2019-10-18 | -83.53 |
| 2019-10-17 | -83.25 |
| 2019-10-16 | -83.34 |
| 2019-10-15 | -83.25 |
| 2019-10-14 | -83.44 |
| 2019-10-11 | -83.25 |
| 2019-10-10 | -83.06 |
| 2019-10-09 | -83.25 |
| 2019-10-08 | -83.16 |
| 2019-10-04 | -81.93 |
| 2019-10-03 | -81.93 |
| 2019-10-02 | -81.65 |
| 2019-09-30 | -82.40 |
| 2019-09-27 | -83.06 |
| 2019-09-26 | -83.53 |
| 2019-09-25 | -82.69 |
| 2019-09-24 | -82.03 |
| 2019-09-23 | -81.37 |
| 2019-09-20 | -81.37 |
| 2019-09-19 | -81.65 |
| 2019-09-18 | -80.99 |
| 2019-09-17 | -80.71 |
| 2019-09-16 | -80.33 |
| 2019-09-13 | -81.09 |
| 2019-09-12 | -81.09 |
| 2019-09-11 | -81.65 |
| 2019-09-10 | -81.37 |
| 2019-09-09 | -81.09 |
| 2019-09-06 | -81.27 |
| 2019-09-05 | -81.27 |
| 2019-09-04 | -81.18 |
| 2019-09-03 | -81.37 |
| 2019-09-02 | -81.37 |
| 2019-08-30 | -81.18 |
| 2019-08-29 | -81.37 |
| 2019-08-28 | -81.27 |
| 2019-08-27 | -81.56 |
| 2019-08-26 | -81.56 |
| 2019-08-23 | -81.37 |
| 2019-08-22 | -81.27 |
| 2019-08-21 | -80.80 |
| 2019-08-20 | -80.43 |
| 2019-08-19 | -81.27 |
| 2019-08-16 | -81.46 |
| 2019-08-15 | -81.27 |
| 2019-08-14 | -81.46 |
| 2019-08-13 | -81.56 |
| 2019-08-12 | -81.37 |
| 2019-08-09 | -81.27 |
| 2019-08-08 | -81.27 |
| 2019-08-07 | -81.56 |
| 2019-08-06 | -81.18 |
| 2019-08-05 | -80.80 |
| 2019-08-02 | -80.80 |
| 2019-08-01 | -80.90 |
| 2019-07-31 | -80.52 |
| 2019-07-30 | -80.80 |
| 2019-07-29 | -81.09 |
| 2019-07-26 | -81.27 |
| 2019-07-25 | -80.99 |
| 2019-07-24 | -80.62 |
| 2019-07-23 | -80.62 |
| 2019-07-22 | -80.24 |
| 2019-07-19 | -79.30 |
| 2019-07-18 | -79.39 |
| 2019-07-17 | -79.30 |
| 2019-07-16 | -79.30 |
| 2019-07-15 | -79.30 |
| 2019-07-12 | -79.67 |
| 2019-07-11 | -80.05 |
| 2019-07-10 | -80.71 |
| 2019-07-09 | -79.20 |
| 2019-07-08 | -79.11 |
| 2019-07-05 | -79.20 |
| 2019-07-04 | -78.92 |
| 2019-07-03 | -78.83 |
| 2019-07-02 | -79.39 |
| 2019-06-28 | -79.30 |
| 2019-06-27 | -79.20 |
| 2019-06-26 | -78.17 |
| 2019-06-25 | -78.92 |
| 2019-06-24 | -78.92 |
| 2019-06-21 | -79.30 |
| 2019-06-20 | -78.36 |
| 2019-06-19 | -78.92 |
| 2019-06-18 | -78.55 |
| 2019-06-17 | -78.92 |
| 2019-06-14 | -78.92 |
| 2019-06-13 | -78.36 |
| 2019-06-12 | -78.92 |
| 2019-06-11 | -78.36 |
| 2019-06-10 | -78.55 |
| 2019-06-06 | -77.98 |
| 2019-06-05 | -78.55 |
| 2019-06-04 | -77.42 |
| 2019-06-03 | -77.60 |
| 2019-05-31 | -78.17 |
| 2019-05-30 | -80.52 |
| 2019-05-29 | -81.46 |
| 2019-05-28 | -82.12 |
| 2019-05-27 | -82.03 |
| 2019-05-24 | -81.37 |
| 2019-05-23 | -82.31 |
| 2019-05-22 | -82.12 |
| 2019-05-21 | -82.59 |
| 2019-05-20 | -82.59 |
| 2019-05-17 | -82.22 |
| 2019-05-16 | -82.31 |
| 2019-05-15 | -81.93 |
| 2019-05-14 | -81.56 |
| 2019-05-10 | -81.65 |
| 2019-05-09 | -81.93 |
| 2019-05-08 | -81.93 |
| 2019-05-07 | -81.93 |
| 2019-05-06 | -81.93 |
| 2019-05-03 | -81.93 |
| 2019-05-02 | -81.46 |
| 2019-04-30 | -81.37 |
| 2019-04-29 | -81.84 |
| 2019-04-26 | -81.18 |
| 2019-04-25 | -81.65 |
| 2019-04-24 | -81.93 |
| 2019-04-23 | -81.93 |
| 2019-04-18 | -81.27 |
| 2019-04-17 | -81.84 |
| 2019-04-16 | -81.56 |
| 2019-04-15 | -81.84 |
| 2019-04-12 | -82.22 |
| 2019-04-11 | -82.69 |
| 2019-04-10 | -82.31 |
| 2019-04-09 | -81.46 |
| 2019-04-08 | -81.37 |
| 2019-04-04 | -81.18 |
| 2019-04-03 | -81.65 |
| 2019-04-02 | -82.12 |
| 2019-04-01 | -82.12 |
| 2019-03-29 | -81.65 |
| 2019-03-28 | -82.31 |
| 2019-03-27 | -81.75 |
| 2019-03-26 | -82.69 |
| 2019-03-25 | -82.50 |
| 2019-03-22 | -82.50 |
| 2019-03-21 | -82.87 |
| 2019-03-20 | -81.84 |
| 2019-03-19 | -82.40 |
| 2019-03-18 | -82.12 |
| 2019-03-15 | -82.50 |
| 2019-03-14 | -81.09 |
| 2019-03-13 | -80.80 |
| 2019-03-12 | -80.80 |
| 2019-03-11 | -82.03 |
| 2019-03-08 | -82.12 |
| 2019-03-07 | -81.84 |
| 2019-03-06 | -81.84 |
| 2019-03-05 | -82.03 |
| 2019-03-04 | -82.12 |
| 2019-03-01 | -82.50 |
| 2019-02-28 | -82.22 |
| 2019-02-27 | -82.22 |
| 2019-02-26 | -82.22 |
| 2019-02-25 | -82.50 |
| 2019-02-22 | -82.59 |
| 2019-02-21 | -83.16 |
| 2019-02-20 | -83.34 |
| 2019-02-19 | -83.06 |
| 2019-02-18 | -82.97 |
| 2019-02-15 | -83.16 |
| 2019-02-14 | -83.34 |
| 2019-02-13 | -83.06 |
| 2019-02-12 | -83.53 |
| 2019-02-11 | -83.25 |
| 2019-02-08 | -83.06 |
| 2019-02-04 | -83.06 |
| 2019-02-01 | -83.06 |
| 2019-01-31 | -83.34 |
| 2019-01-30 | -83.34 |
| 2019-01-29 | -83.16 |
| 2019-01-28 | -84.19 |
| 2019-01-25 | -83.53 |
| 2019-01-24 | -83.53 |
| 2019-01-23 | -84.00 |
| 2019-01-22 | -84.00 |
| 2019-01-21 | -83.53 |
| 2019-01-18 | -83.53 |
| 2019-01-17 | -83.91 |
| 2019-01-16 | -82.50 |
| 2019-01-15 | -82.50 |
| 2019-01-14 | -82.87 |
| 2019-01-11 | -82.87 |
| 2019-01-10 | -83.06 |
| 2019-01-09 | -82.87 |
| 2019-01-08 | -83.06 |
| 2019-01-07 | -82.22 |
| 2019-01-04 | -82.22 |
| 2019-01-03 | -82.87 |
| 2019-01-02 | -83.63 |
| 2018-12-31 | -83.72 |
| 2018-12-28 | -84.00 |
| 2018-12-27 | -83.06 |
| 2018-12-24 | -82.78 |
| 2018-12-21 | -82.97 |
| 2018-12-20 | -83.25 |
| 2018-12-19 | -83.16 |
| 2018-12-18 | -82.78 |
| 2018-12-17 | -83.25 |
| 2018-12-14 | -83.44 |
| 2018-12-13 | -83.53 |
| 2018-12-12 | -83.82 |
| 2018-12-11 | -83.34 |
| 2018-12-10 | -83.25 |
| 2018-12-07 | -83.06 |
| 2018-12-06 | -83.72 |
| 2018-12-05 | -83.82 |
| 2018-12-04 | -84.00 |
| 2018-12-03 | -83.53 |
| 2018-11-30 | -83.72 |
| 2018-11-29 | -84.29 |
| 2018-11-28 | -83.53 |
| 2018-11-27 | -84.19 |
| 2018-11-26 | -84.38 |
| 2018-11-23 | -83.72 |
| 2018-11-22 | -84.00 |
| 2018-11-21 | -83.25 |
| 2018-11-20 | -84.19 |
| 2018-11-19 | -83.72 |
| 2018-11-16 | -84.00 |
| 2018-11-15 | -83.91 |
| 2018-11-14 | -84.10 |
| 2018-11-13 | -84.10 |
| 2018-11-12 | -83.63 |
| 2018-11-09 | -84.38 |
| 2018-11-08 | -83.91 |
| 2018-11-07 | -84.38 |
| 2018-11-06 | -84.47 |
| 2018-11-05 | -84.00 |
| 2018-11-02 | -84.00 |
| 2018-11-01 | -84.57 |
| 2018-10-31 | -84.76 |
| 2018-10-30 | -84.76 |
| 2018-10-29 | -84.00 |
| 2018-10-26 | -84.00 |
| 2018-10-25 | -83.16 |
| 2018-10-24 | -83.44 |
| 2018-10-23 | -82.40 |
| 2018-10-22 | -81.75 |
| 2018-10-19 | -82.87 |
| 2018-10-18 | -82.78 |
| 2018-10-16 | -82.69 |
| 2018-10-15 | -82.69 |
| 2018-10-12 | -82.97 |
| 2018-10-11 | -82.69 |
| 2018-10-10 | -82.31 |
| 2018-10-09 | -82.50 |
| 2018-10-08 | -82.69 |
| 2018-10-05 | -81.75 |
| 2018-10-04 | -81.84 |
| 2018-10-03 | -81.27 |
| 2018-10-02 | -81.37 |
| 2018-09-28 | -81.27 |
| 2018-09-27 | -81.18 |
| 2018-09-26 | -80.90 |
| 2018-09-24 | -80.80 |
| 2018-09-21 | -80.80 |
| 2018-09-20 | -80.71 |
| 2018-09-19 | -80.90 |
| 2018-09-18 | -80.80 |
| 2018-09-17 | -80.71 |
| 2018-09-14 | -81.09 |
| 2018-09-13 | -81.09 |
| 2018-09-12 | -80.52 |
| 2018-09-11 | -80.15 |
| 2018-09-10 | -79.96 |
| 2018-09-07 | -79.96 |
| 2018-09-06 | -79.67 |
| 2018-09-05 | -79.67 |
| 2018-09-04 | -79.30 |
| 2018-09-03 | -79.49 |
| 2018-08-31 | -80.71 |
| 2018-08-30 | -79.39 |
| 2018-08-29 | -79.20 |
| 2018-08-28 | -79.67 |
| 2018-08-27 | -79.02 |
| 2018-08-24 | -78.26 |
| 2018-08-23 | -78.73 |
| 2018-08-22 | -78.64 |
| 2018-08-21 | -78.64 |
| 2018-08-20 | -79.49 |
| 2018-08-17 | -79.67 |
| 2018-08-16 | -78.17 |
| 2018-08-15 | -78.55 |
| 2018-08-14 | -77.79 |
| 2018-08-13 | -77.79 |
| 2018-08-10 | -77.42 |
| 2018-08-09 | -77.60 |
| 2018-08-08 | -77.79 |
| 2018-08-07 | -77.98 |
| 2018-08-06 | -78.08 |
| 2018-08-03 | -77.89 |
| 2018-08-02 | -78.36 |
| 2018-08-01 | -78.64 |
| 2018-07-31 | -79.11 |
| 2018-07-30 | -79.30 |
| 2018-07-27 | -79.02 |
| 2018-07-26 | -79.20 |
| 2018-07-25 | -78.83 |
| 2018-07-24 | -78.45 |
| 2018-07-23 | -78.64 |
| 2018-07-20 | -79.67 |
| 2018-07-19 | -79.58 |
| 2018-07-18 | -78.64 |
| 2018-07-17 | -78.83 |
| 2018-07-16 | -79.30 |
| 2018-07-13 | -78.92 |
| 2018-07-12 | -79.49 |
| 2018-07-11 | -80.15 |
| 2018-07-10 | -79.67 |
| 2018-07-09 | -80.15 |
| 2018-07-06 | -79.86 |
| 2018-07-05 | -79.20 |
| 2018-07-04 | -78.73 |
| 2018-07-03 | -78.73 |
| 2018-06-29 | -78.83 |
| 2018-06-28 | -78.36 |
| 2018-06-27 | -77.98 |
| 2018-06-26 | -78.36 |
| 2018-06-25 | -77.79 |
| 2018-06-22 | -77.70 |
| 2018-06-21 | -77.70 |
| 2018-06-20 | -76.95 |
| 2018-06-19 | -77.04 |
| 2018-06-15 | -76.76 |
| 2018-06-14 | -77.23 |
| 2018-06-13 | -76.48 |
| 2018-06-12 | -76.76 |
| 2018-06-11 | -76.48 |
| 2018-06-08 | -76.01 |
| 2018-06-07 | -76.95 |
| 2018-06-06 | -76.57 |
| 2018-06-05 | -76.95 |
| 2018-06-04 | -77.13 |
| 2018-06-01 | -76.57 |
| 2018-05-31 | -76.76 |
| 2018-05-30 | -76.85 |
| 2018-05-29 | -76.57 |
| 2018-05-28 | -76.66 |
| 2018-05-25 | -75.53 |
| 2018-05-24 | -75.53 |
| 2018-05-23 | -75.06 |
| 2018-05-21 | -75.06 |
| 2018-05-18 | -74.12 |
| 2018-05-17 | -75.53 |
| 2018-05-16 | -75.06 |
| 2018-05-15 | -75.53 |
| 2018-05-14 | -75.53 |
| 2018-05-11 | -75.53 |
| 2018-05-10 | -75.06 |
| 2018-05-09 | -74.59 |
| 2018-05-08 | -75.06 |
| 2018-05-07 | -75.06 |
| 2018-05-04 | -75.06 |
| 2018-05-03 | -74.59 |
| 2018-05-02 | -74.12 |
| 2018-04-30 | -75.06 |
| 2018-04-27 | -75.06 |
| 2018-04-26 | -75.53 |
| 2018-04-25 | -74.59 |
| 2018-04-24 | -75.06 |
| 2018-04-23 | -74.59 |
| 2018-04-20 | -74.12 |
| 2018-04-19 | -74.12 |
| 2018-04-18 | -76.01 |
| 2018-04-17 | -74.59 |
| 2018-04-16 | -75.06 |
| 2018-04-13 | -75.06 |
| 2018-04-12 | -74.59 |
| 2018-04-11 | -74.12 |
| 2018-04-10 | -74.12 |
| 2018-04-09 | -73.65 |
| 2018-04-06 | -74.12 |
| 2018-04-04 | -74.12 |
| 2018-04-03 | -73.65 |
| 2018-03-29 | -73.65 |
| 2018-03-28 | -73.18 |
| 2018-03-27 | -73.18 |
| 2018-03-26 | -73.65 |
| 2018-03-23 | -73.18 |
| 2018-03-22 | -71.77 |
| 2018-03-21 | -72.24 |
| 2018-03-20 | -72.24 |
| 2018-03-19 | -72.24 |
| 2018-03-16 | -71.77 |
| 2018-03-15 | -70.83 |
| 2018-03-14 | -71.30 |
| 2018-03-13 | -71.77 |
| 2018-03-12 | -71.77 |
| 2018-03-09 | -71.77 |
| 2018-03-08 | -72.71 |
| 2018-03-07 | -72.24 |
| 2018-03-06 | -71.30 |
| 2018-03-05 | -71.77 |
| 2018-03-02 | -71.77 |
| 2018-03-01 | -70.83 |
| 2018-02-28 | -70.36 |
| 2018-02-27 | -70.83 |
| 2018-02-26 | -71.77 |
| 2018-02-23 | -72.71 |
| 2018-02-22 | -71.77 |
| 2018-02-21 | -71.77 |
| 2018-02-20 | -73.18 |
| 2018-02-15 | -71.77 |
| 2018-02-14 | -72.24 |
| 2018-02-13 | -72.71 |
| 2018-02-12 | -73.18 |
| 2018-02-09 | -74.59 |
| 2018-02-08 | -73.18 |
| 2018-02-07 | -73.65 |
| 2018-02-06 | -72.71 |
| 2018-02-05 | -71.30 |
| 2018-02-02 | -71.30 |
| 2018-02-01 | -70.36 |
| 2018-01-31 | -70.83 |
| 2018-01-30 | -70.36 |
| 2018-01-29 | -69.89 |
| 2018-01-26 | -68.95 |
| 2018-01-25 | -69.42 |
| 2018-01-24 | -68.95 |
| 2018-01-23 | -68.48 |
| 2018-01-22 | -68.48 |
| 2018-01-19 | -67.07 |
| 2018-01-18 | -68.01 |
| 2018-01-17 | -67.07 |
| 2018-01-16 | -66.60 |
| 2018-01-15 | -66.12 |
| 2018-01-12 | -66.60 |
| 2018-01-11 | -66.60 |
| 2018-01-10 | -66.60 |
| 2018-01-09 | -66.60 |
| 2018-01-08 | -66.60 |
| 2018-01-05 | -66.12 |
| 2018-01-04 | -67.07 |
| 2018-01-03 | -66.60 |
| 2018-01-02 | -66.12 |
| 2017-12-29 | -66.60 |
| 2017-12-28 | -66.60 |
| 2017-12-27 | -66.60 |
| 2017-12-22 | -66.60 |
| 2017-12-21 | -67.07 |
| 2017-12-20 | -67.54 |
| 2017-12-19 | -67.54 |
| 2017-12-18 | -68.48 |
| 2017-12-15 | -69.42 |
| 2017-12-14 | -70.83 |
| 2017-12-13 | -70.83 |
| 2017-12-12 | -72.24 |
| 2017-12-11 | -71.30 |
| 2017-12-08 | -71.30 |
| 2017-12-07 | -72.71 |
| 2017-12-06 | -71.77 |
| 2017-12-05 | -70.36 |
| 2017-12-04 | -69.42 |
| 2017-12-01 | -69.42 |
| 2017-11-30 | -70.83 |
| 2017-11-29 | -70.83 |
| 2017-11-28 | -71.77 |
| 2017-11-27 | -70.83 |
| 2017-11-24 | -71.30 |
| 2017-11-23 | -72.71 |
| 2017-11-22 | -72.24 |
| 2017-11-21 | -70.36 |
| 2017-11-20 | -70.36 |
| 2017-11-17 | -69.89 |
| 2017-11-16 | -70.36 |
| 2017-11-15 | -69.42 |
| 2017-11-14 | -68.48 |
| 2017-11-13 | -67.54 |
| 2017-11-10 | -66.12 |
| 2017-11-09 | -66.12 |
| 2017-11-08 | -66.12 |
| 2017-11-07 | -65.65 |
| 2017-11-06 | -64.71 |
| 2017-11-03 | -65.18 |
| 2017-11-02 | -65.18 |
| 2017-11-01 | -65.18 |
| 2017-10-31 | -65.65 |
| 2017-10-30 | -65.65 |
| 2017-10-27 | -65.65 |
| 2017-10-26 | -64.71 |
| 2017-10-25 | -66.12 |
| 2017-10-24 | -67.07 |
| 2017-10-23 | -67.07 |
| 2017-10-20 | -66.60 |
| 2017-10-19 | -67.54 |
| 2017-10-18 | -66.12 |
| 2017-10-17 | -64.24 |
| 2017-10-16 | -64.71 |
| 2017-10-13 | -65.18 |
| 2017-10-12 | -65.18 |
| 2017-10-11 | -64.71 |
| 2017-10-10 | -64.71 |
| 2017-10-09 | -66.60 |
| 2017-10-06 | -67.07 |
| 2017-10-04 | -66.12 |
| 2017-10-03 | -65.65 |
| 2017-09-29 | -66.60 |
| 2017-09-28 | -68.48 |
| 2017-09-27 | -66.12 |
| 2017-09-26 | -63.77 |
| 2017-09-25 | -69.42 |
| 2017-09-22 | -71.30 |
| 2017-09-21 | -70.36 |
| 2017-09-20 | -74.12 |
| 2017-09-19 | -73.65 |
| 2017-09-18 | -74.59 |
| 2017-09-15 | -74.59 |
| 2017-09-14 | -74.59 |
| 2017-09-13 | -74.59 |
| 2017-09-12 | -74.12 |
| 2017-09-11 | -74.59 |
| 2017-09-08 | -73.65 |
| 2017-09-07 | -73.65 |
| 2017-09-06 | -73.65 |
| 2017-09-05 | -73.18 |
| 2017-09-04 | -73.18 |
| 2017-09-01 | -73.18 |
| 2017-08-31 | -72.71 |
| 2017-08-30 | -72.71 |
| 2017-08-29 | -72.71 |
| 2017-08-28 | -71.77 |
| 2017-08-25 | -71.77 |
| 2017-08-24 | -71.77 |
| 2017-08-22 | -71.77 |
| 2017-08-21 | -71.77 |
| 2017-08-18 | -71.77 |
| 2017-08-17 | -71.30 |
| 2017-08-16 | -70.83 |
| 2017-08-15 | -70.83 |
| 2017-08-14 | -69.89 |
| 2017-08-11 | -70.36 |
| 2017-08-10 | -69.42 |
| 2017-08-09 | -70.36 |
| 2017-08-08 | -71.77 |
| 2017-08-07 | -72.24 |
| 2017-08-04 | -73.18 |
| 2017-08-03 | -71.77 |
| 2017-08-02 | -72.24 |
| 2017-08-01 | -72.24 |
| 2017-07-31 | -71.77 |
| 2017-07-28 | -73.65 |
| 2017-07-27 | -74.59 |
| 2017-07-26 | -74.59 |
| 2017-07-25 | -74.12 |
| 2017-07-24 | -73.65 |
| 2017-07-21 | -73.65 |
| 2017-07-20 | -74.12 |
| 2017-07-19 | -73.65 |
| 2017-07-18 | -73.65 |
| 2017-07-17 | -73.65 |
| 2017-07-14 | -74.12 |
| 2017-07-13 | -74.12 |
| 2017-07-12 | -73.65 |
| 2017-07-11 | -73.65 |
| 2017-07-10 | -73.65 |
| 2017-07-07 | -74.59 |
| 2017-07-06 | -74.12 |
| 2017-07-05 | -75.53 |
| 2017-07-04 | -75.53 |
| 2017-07-03 | -76.85 |
| 2017-06-30 | -76.76 |
| 2017-06-29 | -76.57 |
| 2017-06-28 | -76.95 |
| 2017-06-27 | -75.53 |
| 2017-06-26 | -74.59 |
| 2017-06-23 | -75.53 |
| 2017-06-22 | -76.76 |
| 2017-06-21 | -76.95 |
| 2017-06-20 | -76.76 |
| 2017-06-19 | -76.57 |
| 2017-06-16 | -76.95 |
| 2017-06-15 | -76.66 |
| 2017-06-14 | -77.04 |
| 2017-06-13 | -76.66 |
| 2017-06-12 | -77.51 |
| 2017-06-09 | -79.58 |
| 2017-06-08 | -79.77 |
| 2017-06-07 | -79.67 |
| 2017-06-06 | -79.20 |
| 2017-06-05 | -79.11 |
| 2017-06-02 | -79.77 |
| 2017-06-01 | -79.77 |
| 2017-05-31 | -79.67 |
| 2017-05-29 | -79.86 |
| 2017-05-26 | -79.58 |
| 2017-05-25 | -79.58 |
| 2017-05-24 | -79.58 |
| 2017-05-23 | -79.49 |
| 2017-05-22 | -79.96 |
| 2017-05-19 | -79.67 |
| 2017-05-18 | -79.49 |
| 2017-05-17 | -79.39 |
| 2017-05-16 | -79.77 |
| 2017-05-15 | -79.77 |
| 2017-05-12 | -79.67 |
| 2017-05-11 | -79.96 |
| 2017-05-10 | -79.96 |
| 2017-05-09 | -78.83 |
| 2017-05-08 | -78.55 |
| 2017-05-05 | -78.36 |
| 2017-05-04 | -78.45 |
| 2017-05-02 | -78.36 |
| 2017-04-28 | -78.45 |
| 2017-04-27 | -78.17 |
| 2017-04-26 | -78.17 |
| 2017-04-25 | -77.51 |
| 2017-04-24 | -77.60 |
| 2017-04-21 | -77.23 |
| 2017-04-20 | -77.13 |
| 2017-04-19 | -77.13 |
| 2017-04-18 | -77.04 |
| 2017-04-13 | -77.13 |
| 2017-04-12 | -77.13 |
| 2017-04-11 | -76.85 |
| 2017-04-10 | -77.04 |
| 2017-04-07 | -77.23 |
| 2017-04-06 | -77.89 |
| 2017-04-05 | -77.42 |
| 2017-04-03 | -77.04 |
| 2017-03-31 | -78.64 |
| 2017-03-30 | -78.55 |
| 2017-03-29 | -78.26 |
| 2017-03-28 | -78.83 |
| 2017-03-27 | -78.45 |
| 2017-03-24 | -78.36 |
| 2017-03-23 | -77.98 |
| 2017-03-22 | -76.95 |
| 2017-03-21 | -76.95 |
| 2017-03-20 | -77.04 |
| 2017-03-17 | -76.01 |
| 2017-03-16 | -76.76 |
| 2017-03-15 | -76.95 |
| 2017-03-14 | -76.01 |
| 2017-03-13 | -76.01 |
| 2017-03-10 | -76.76 |
| 2017-03-09 | -76.76 |
| 2017-03-08 | -76.66 |
| 2017-03-07 | -76.76 |
| 2017-03-06 | -76.57 |
| 2017-03-03 | -76.66 |
| 2017-03-02 | -76.95 |
| 2017-03-01 | -76.95 |
| 2017-02-28 | -77.04 |
| 2017-02-27 | -76.66 |
| 2017-02-24 | -76.57 |
| 2017-02-23 | -76.76 |
| 2017-02-22 | -76.01 |
| 2017-02-21 | -76.01 |
| 2017-02-20 | -75.53 |
| 2017-02-17 | -75.53 |
| 2017-02-16 | -75.06 |
| 2017-02-15 | -74.59 |
| 2017-02-14 | -75.06 |
| 2017-02-13 | -75.53 |
| 2017-02-10 | -75.06 |
| 2017-02-09 | -75.06 |
| 2017-02-08 | -76.01 |
| 2017-02-07 | -76.01 |
| 2017-02-06 | -76.01 |
| 2017-02-03 | -76.01 |
| 2017-02-02 | -76.01 |
| 2017-02-01 | -76.01 |
| 2017-01-27 | -76.76 |
| 2017-01-26 | -76.76 |
| 2017-01-25 | -76.95 |
| 2017-01-24 | -76.48 |
| 2017-01-23 | -75.06 |
| 2017-01-20 | -75.06 |
| 2017-01-19 | -75.53 |
| 2017-01-18 | -75.53 |
| 2017-01-17 | -75.53 |
| 2017-01-16 | -75.53 |
| 2017-01-13 | -75.06 |
| 2017-01-12 | -75.53 |
| 2017-01-11 | -75.06 |
| 2017-01-10 | -75.53 |
| 2017-01-09 | -75.53 |
| 2017-01-06 | -75.53 |
| 2017-01-05 | -75.06 |
| 2017-01-04 | -74.59 |
| 2017-01-03 | -74.12 |
| 2016-12-30 | -74.59 |
| 2016-12-29 | -74.12 |
| 2016-12-28 | -73.65 |
| 2016-12-23 | -74.59 |
| 2016-12-22 | -74.59 |
| 2016-12-21 | -74.59 |
| 2016-12-20 | -75.06 |
| 2016-12-19 | -74.59 |
| 2016-12-16 | -74.59 |
| 2016-12-15 | -74.59 |
| 2016-12-14 | -74.12 |
| 2016-12-13 | -73.65 |
| 2016-12-12 | -73.65 |
| 2016-12-09 | -73.65 |
| 2016-12-08 | -73.65 |
| 2016-12-07 | -72.71 |
| 2016-12-06 | -72.71 |
| 2016-12-05 | -73.18 |
| 2016-12-02 | -71.30 |
| 2016-12-01 | -71.30 |
| 2016-11-30 | -70.83 |
| 2016-11-29 | -70.83 |
| 2016-11-28 | -70.36 |
| 2016-11-25 | -71.77 |
| 2016-11-24 | -71.77 |
| 2016-11-23 | -73.18 |
| 2016-11-22 | -73.65 |
| 2016-11-21 | -74.12 |
| 2016-11-18 | -74.12 |
| 2016-11-17 | -74.12 |
| 2016-11-16 | -74.12 |
| 2016-11-15 | -73.65 |
| 2016-11-14 | -73.18 |
| 2016-11-11 | -73.18 |
| 2016-11-10 | -73.65 |
| 2016-11-09 | -75.06 |
| 2016-11-08 | -74.59 |
| 2016-11-07 | -74.59 |
| 2016-11-04 | -75.06 |
| 2016-11-03 | -75.06 |
| 2016-11-02 | -74.59 |
| 2016-11-01 | -74.59 |
| 2016-10-31 | -74.59 |
| 2016-10-28 | -74.59 |
| 2016-10-27 | -74.12 |
| 2016-10-26 | -73.65 |
| 2016-10-25 | -73.65 |
| 2016-10-24 | -73.18 |
| 2016-10-20 | -73.18 |
| 2016-10-19 | -73.18 |
| 2016-10-18 | -72.71 |
| 2016-10-17 | -73.18 |
| 2016-10-14 | -73.18 |
| 2016-10-13 | -72.71 |
| 2016-10-12 | -72.71 |
| 2016-10-11 | -71.77 |
| 2016-10-07 | -72.71 |
| 2016-10-06 | -72.71 |
| 2016-10-05 | -72.24 |
| 2016-10-04 | -72.24 |
| 2016-10-03 | -71.77 |
| 2016-09-30 | -71.77 |
| 2016-09-29 | -71.77 |
| 2016-09-28 | -72.24 |
| 2016-09-27 | -71.77 |
| 2016-09-26 | -71.77 |
| 2016-09-23 | -71.77 |
| 2016-09-22 | -72.24 |
| 2016-09-21 | -72.24 |
| 2016-09-20 | -71.77 |
| 2016-09-19 | -71.77 |
| 2016-09-15 | -71.77 |
| 2016-09-14 | -71.77 |
| 2016-09-13 | -71.30 |
| 2016-09-12 | -71.77 |
| 2016-09-09 | -70.83 |
| 2016-09-08 | -71.30 |
| 2016-09-07 | -71.30 |
| 2016-09-06 | -71.30 |
| 2016-09-05 | -70.83 |
| 2016-09-02 | -69.89 |
| 2016-09-01 | -69.89 |
| 2016-08-31 | -70.36 |
| 2016-08-30 | -69.89 |
| 2016-08-29 | -69.89 |
| 2016-08-26 | -69.89 |
| 2016-08-25 | -69.89 |
| 2016-08-24 | -69.42 |
| 2016-08-23 | -68.95 |
| 2016-08-22 | -68.95 |
| 2016-08-19 | -69.89 |
| 2016-08-18 | -69.89 |
| 2016-08-17 | -69.89 |
| 2016-08-16 | -70.36 |
| 2016-08-15 | -70.83 |
| 2016-08-12 | -70.36 |
| 2016-08-11 | -70.36 |
| 2016-08-10 | -69.89 |
| 2016-08-09 | -69.89 |
| 2016-08-08 | -69.89 |
| 2016-08-05 | -70.83 |
| 2016-08-04 | -71.77 |
| 2016-08-03 | -72.24 |
| 2016-08-01 | -71.77 |
| 2016-07-29 | -71.77 |
| 2016-07-28 | -71.77 |
| 2016-07-27 | -71.30 |
| 2016-07-26 | -71.30 |
| 2016-07-25 | -71.30 |
| 2016-07-22 | -71.30 |
| 2016-07-21 | -70.83 |
| 2016-07-20 | -70.83 |
| 2016-07-19 | -70.36 |
| 2016-07-18 | -70.36 |
| 2016-07-15 | -70.83 |
| 2016-07-14 | -70.83 |
| 2016-07-13 | -71.30 |
| 2016-07-12 | -71.30 |
| 2016-07-11 | -71.30 |
| 2016-07-08 | -71.77 |
| 2016-07-07 | -69.89 |
| 2016-07-06 | -70.36 |
| 2016-07-05 | -70.36 |
| 2016-07-04 | -69.89 |
| 2016-06-30 | -68.95 |
| 2016-06-29 | -68.95 |
| 2016-06-28 | -69.89 |
| 2016-06-27 | -68.48 |
| 2016-06-24 | -68.48 |
| 2016-06-23 | -67.54 |
| 2016-06-22 | -68.95 |
| 2016-06-21 | -69.42 |
| 2016-06-20 | -69.42 |
| 2016-06-17 | -69.89 |
| 2016-06-16 | -69.89 |
| 2016-06-15 | -69.89 |
| 2016-06-14 | -70.36 |
| 2016-06-13 | -69.89 |
| 2016-06-10 | -68.48 |
| 2016-06-08 | -68.01 |
| 2016-06-07 | -69.42 |
| 2016-06-06 | -69.89 |
| 2016-06-03 | -69.42 |
| 2016-06-02 | -69.89 |
| 2016-06-01 | -70.36 |
| 2016-05-31 | -69.89 |
| 2016-05-30 | -68.95 |
| 2016-05-27 | -70.36 |
| 2016-05-26 | -70.83 |
| 2016-05-25 | -71.77 |
| 2016-05-24 | -71.77 |
| 2016-05-23 | -72.24 |
| 2016-05-20 | -72.24 |
| 2016-05-19 | -72.71 |
| 2016-05-18 | -72.71 |
| 2016-05-17 | -72.24 |
| 2016-05-16 | -72.71 |
| 2016-05-13 | -72.71 |
| 2016-05-12 | -72.24 |
| 2016-05-11 | -72.71 |
| 2016-05-10 | -73.18 |
| 2016-05-09 | -73.18 |
| 2016-05-06 | -71.77 |
| 2016-05-05 | -72.24 |
| 2016-05-04 | -72.24 |
| 2016-05-03 | -72.71 |
| 2016-04-29 | -73.18 |
| 2016-04-28 | -72.24 |
| 2016-04-27 | -72.24 |
| 2016-04-26 | -71.77 |
| 2016-04-25 | -72.71 |
| 2016-04-22 | -72.71 |
| 2016-04-21 | -72.24 |
| 2016-04-20 | -72.71 |
| 2016-04-19 | -72.71 |
| 2016-04-18 | -72.71 |
| 2016-04-15 | -72.71 |
| 2016-04-14 | -72.24 |
| 2016-04-13 | -72.24 |
| 2016-04-12 | -72.71 |
| 2016-04-11 | -72.24 |
| 2016-04-08 | -72.24 |
| 2016-04-07 | -71.77 |
| 2016-04-06 | -71.30 |
| 2016-04-05 | -71.77 |
| 2016-04-01 | -72.71 |
| 2016-03-31 | -72.24 |
| 2016-03-30 | -72.24 |
| 2016-03-29 | -73.65 |
| 2016-03-24 | -73.18 |
| 2016-03-23 | -73.18 |
| 2016-03-22 | -72.24 |
| 2016-03-21 | -73.18 |
| 2016-03-18 | -72.71 |
| 2016-03-17 | -73.18 |
| 2016-03-16 | -72.24 |
| 2016-03-15 | -71.77 |
| 2016-03-14 | -69.42 |
| 2016-03-11 | -70.83 |
| 2016-03-10 | -71.30 |
| 2016-03-09 | -69.89 |
| 2016-03-08 | -69.89 |
| 2016-03-07 | -69.89 |
| 2016-03-04 | -69.42 |
| 2016-03-03 | -70.83 |
| 2016-03-02 | -71.30 |
| 2016-03-01 | -71.77 |
| 2016-02-29 | -71.77 |
| 2016-02-26 | -70.36 |
| 2016-02-25 | -70.83 |
| 2016-02-24 | -70.36 |
| 2016-02-23 | -70.83 |
| 2016-02-22 | -70.83 |
| 2016-02-19 | -73.18 |
| 2016-02-18 | -72.24 |
| 2016-02-17 | -73.65 |
| 2016-02-16 | -72.24 |
| 2016-02-15 | -72.71 |
| 2016-02-12 | -72.71 |
| 2016-02-11 | -72.71 |
| 2016-02-05 | -72.71 |
| 2016-02-04 | -71.77 |
| 2016-02-03 | -71.77 |
| 2016-02-02 | -71.30 |
| 2016-02-01 | -71.77 |
| 2016-01-29 | -71.77 |
| 2016-01-28 | -72.71 |
| 2016-01-27 | -72.71 |
| 2016-01-26 | -73.65 |
| 2016-01-25 | -72.71 |
| 2016-01-22 | -72.71 |
| 2016-01-21 | -72.71 |
| 2016-01-20 | -70.83 |
| 2016-01-19 | -68.48 |
| 2016-01-18 | -68.95 |
| 2016-01-15 | -68.01 |
| 2016-01-14 | -67.07 |
| 2016-01-13 | -68.01 |
| 2016-01-12 | -66.60 |
| 2016-01-11 | -66.12 |
| 2016-01-08 | -65.18 |
| 2016-01-07 | -65.18 |
| 2016-01-06 | -63.77 |
| 2016-01-05 | -63.77 |
| 2016-01-04 | -64.24 |
| 2015-12-31 | -62.36 |
| 2015-12-30 | -62.36 |
| 2015-12-29 | -63.30 |
| 2015-12-28 | -64.71 |
| 2015-12-24 | -64.24 |
| 2015-12-23 | -64.24 |
| 2015-12-22 | -63.30 |
| 2015-12-21 | -63.30 |
| 2015-12-18 | -64.24 |
| 2015-12-17 | -64.24 |
| 2015-12-16 | -63.30 |
| 2015-12-15 | -66.12 |
| 2015-12-14 | -65.65 |
| 2015-12-11 | -64.71 |
| 2015-12-10 | -63.30 |
| 2015-12-09 | -63.30 |
| 2015-12-08 | -60.95 |
| 2015-12-07 | -60.01 |
| 2015-12-04 | -59.07 |
| 2015-12-03 | -60.48 |
| 2015-12-02 | -59.07 |
| 2015-12-01 | -58.13 |
| 2015-11-30 | -59.54 |
| 2015-11-27 | -57.19 |
| 2015-11-26 | -58.60 |
| 2015-11-25 | -58.60 |
| 2015-11-24 | -58.60 |
| 2015-11-23 | -58.60 |
| 2015-11-20 | -58.60 |
| 2015-11-19 | -58.60 |
| 2015-11-18 | -58.60 |
| 2015-11-17 | -58.60 |
| 2015-11-16 | -58.60 |
| 2015-11-13 | -58.60 |
| 2015-11-12 | -58.60 |
| 2015-11-11 | -58.60 |
| 2015-11-10 | -58.60 |
| 2015-11-09 | -58.60 |
| 2015-11-06 | -58.60 |
| 2015-11-05 | -61.42 |
| 2015-11-04 | -61.42 |
| 2015-11-03 | -62.36 |
| 2015-11-02 | -62.36 |
| 2015-10-30 | -62.36 |
| 2015-10-29 | -62.36 |
| 2015-10-28 | -63.30 |
| 2015-10-27 | -61.42 |
| 2015-10-26 | -60.48 |
| 2015-10-23 | -62.36 |
| 2015-10-22 | -63.77 |
| 2015-10-20 | -62.36 |
| 2015-10-19 | -61.89 |
| 2015-10-16 | -60.95 |
| 2015-10-15 | -61.42 |
| 2015-10-14 | -61.89 |
| 2015-10-13 | -61.42 |
| 2015-10-12 | -60.48 |
| 2015-10-09 | -61.89 |
| 2015-10-08 | -61.42 |
| 2015-10-07 | -61.89 |
| 2015-10-06 | -63.77 |
| 2015-10-05 | -63.30 |
| 2015-10-02 | -63.30 |
| 2015-09-30 | -64.24 |
| 2015-09-29 | -66.60 |
| 2015-09-25 | -66.12 |
| 2015-09-24 | -66.12 |
| 2015-09-23 | -66.60 |
| 2015-09-22 | -66.12 |
| 2015-09-21 | -66.60 |
| 2015-09-18 | -65.65 |
| 2015-09-17 | -68.48 |
| 2015-09-16 | -68.95 |
| 2015-09-15 | -70.36 |
| 2015-09-14 | -69.89 |
| 2015-09-11 | -68.95 |
| 2015-09-10 | -68.48 |
| 2015-09-09 | -67.07 |
| 2015-09-08 | -67.54 |
| 2015-09-07 | -68.95 |
| 2015-09-04 | -69.42 |
| 2015-09-02 | -68.95 |
| 2015-09-01 | -69.89 |
| 2015-08-31 | -68.95 |
| 2015-08-28 | -68.01 |
| 2015-08-27 | -69.89 |
| 2015-08-26 | -70.83 |
| 2015-08-25 | -70.83 |
| 2015-08-24 | -70.83 |
| 2015-08-21 | -67.07 |
| 2015-08-20 | -66.60 |
| 2015-08-19 | -64.71 |
| 2015-08-18 | -63.30 |
| 2015-08-17 | -61.42 |
| 2015-08-14 | -60.95 |
| 2015-08-13 | -63.77 |
| 2015-08-12 | -64.24 |
| 2015-08-11 | -62.36 |
| 2015-08-10 | -62.36 |
| 2015-08-07 | -62.83 |
| 2015-08-06 | -62.83 |
| 2015-08-05 | -62.36 |
| 2015-08-04 | -62.36 |
| 2015-08-03 | -64.71 |
| 2015-07-31 | -64.24 |
| 2015-07-30 | -65.18 |
| 2015-07-29 | -64.24 |
| 2015-07-28 | -65.18 |
| 2015-07-27 | -64.71 |
| 2015-07-24 | -60.48 |
| 2015-07-23 | -60.01 |
| 2015-07-22 | -60.01 |
| 2015-07-21 | -59.54 |
| 2015-07-20 | -60.48 |
| 2015-07-17 | -61.42 |
| 2015-07-16 | -61.89 |
| 2015-07-15 | -61.89 |
| 2015-07-14 | -59.54 |
| 2015-07-13 | -59.07 |
| 2015-07-10 | -59.07 |
| 2015-07-09 | -59.07 |
| 2015-07-08 | -71.77 |
| 2015-07-07 | -65.65 |
| 2015-07-06 | -62.36 |
| 2015-07-03 | -55.77 |
| 2015-07-02 | -51.07 |
| 2015-06-30 | -45.42 |
| 2015-06-29 | -44.48 |
| 2015-06-26 | -40.72 |
| 2015-06-25 | -38.84 |
| 2015-06-24 | -38.84 |
| 2015-06-23 | -40.72 |
| 2015-06-22 | -42.60 |
| 2015-06-19 | -46.36 |
| 2015-06-18 | -45.42 |
| 2015-06-17 | -46.36 |
| 2015-06-16 | -47.31 |
| 2015-06-15 | -45.42 |
| 2015-06-12 | -42.60 |
| 2015-06-11 | -45.42 |
| 2015-06-10 | -41.66 |
| 2015-06-09 | -36.01 |
| 2015-06-08 | -34.13 |
| 2015-06-05 | -35.07 |
| 2015-06-04 | -34.13 |
| 2015-06-03 | -34.13 |
| 2015-06-02 | -35.07 |
| 2015-06-01 | -35.07 |
| 2015-05-29 | -46.36 |
| 2015-05-28 | -46.36 |
| 2015-05-27 | -43.26 |
| 2015-05-26 | -37.04 |
| 2015-05-22 | -59.58 |
| 2015-05-21 | -60.36 |
| 2015-05-20 | -58.80 |
| 2015-05-19 | -58.80 |
| 2015-05-18 | -60.36 |
| 2015-05-15 | -61.13 |
| 2015-05-14 | -59.58 |
| 2015-05-13 | -58.80 |
| 2015-05-12 | -58.02 |
| 2015-05-11 | -58.02 |
| 2015-05-08 | -58.02 |
| 2015-05-07 | -59.58 |
| 2015-05-06 | -58.80 |
| 2015-05-05 | -58.02 |
| 2015-05-04 | -57.25 |
| 2015-04-30 | -58.80 |
| 2015-04-29 | -58.02 |
| 2015-04-28 | -58.80 |
| 2015-04-27 | -58.80 |
| 2015-04-24 | -58.02 |
| 2015-04-23 | -56.47 |
| 2015-04-22 | -58.02 |
| 2015-04-21 | -53.36 |
| 2015-04-20 | -53.36 |
| 2015-04-17 | -53.36 |
| 2015-04-16 | -53.36 |
| 2015-04-15 | -53.36 |
| 2015-04-14 | -53.36 |
| 2015-04-13 | -53.36 |
| 2015-04-10 | -53.36 |
| 2015-04-09 | -53.36 |
| 2015-04-08 | -53.36 |
| 2015-04-02 | -53.36 |
| 2015-04-01 | -60.36 |
| 2015-03-31 | -60.36 |
| 2015-03-30 | -60.36 |
| 2015-03-27 | -61.13 |
| 2015-03-26 | -60.36 |
| 2015-03-25 | -59.58 |
| 2015-03-24 | -60.36 |
| 2015-03-23 | -59.58 |
| 2015-03-20 | -59.58 |
| 2015-03-19 | -61.13 |
| 2015-03-18 | -63.08 |
| 2015-03-17 | -64.24 |
| 2015-03-16 | -63.47 |
| 2015-03-13 | -63.85 |
| 2015-03-12 | -62.69 |
| 2015-03-11 | -63.47 |
| 2015-03-10 | -64.24 |
| 2015-03-09 | -64.24 |
| 2015-03-06 | -61.91 |
| 2015-03-05 | -58.80 |
| 2015-03-04 | -60.36 |
| 2015-03-03 | -59.58 |
| 2015-03-02 | -62.69 |
| 2015-02-27 | -66.58 |
| 2015-02-26 | -66.58 |
| 2015-02-25 | -65.80 |
| 2015-02-24 | -67.74 |
| 2015-02-23 | -67.74 |
| 2015-02-18 | -67.35 |
| 2015-02-17 | -66.96 |
| 2015-02-16 | -67.74 |
| 2015-02-13 | -66.96 |
| 2015-02-12 | -67.74 |
| 2015-02-11 | -66.96 |
| 2015-02-10 | -67.74 |
| 2015-02-09 | -66.96 |
| 2015-02-06 | -66.19 |
| 2015-02-05 | -66.19 |
| 2015-02-04 | -66.96 |
| 2015-02-03 | -66.19 |
| 2015-02-02 | -65.80 |
| 2015-01-30 | -65.02 |
| 2015-01-29 | -64.24 |
| 2015-01-28 | -65.02 |
| 2015-01-27 | -64.24 |
| 2015-01-26 | -63.47 |
| 2015-01-23 | -63.47 |
| 2015-01-22 | -63.47 |
| 2015-01-21 | -62.30 |
| 2015-01-20 | -61.13 |
| 2015-01-19 | -61.13 |
| 2015-01-16 | -61.91 |
| 2015-01-15 | -63.85 |
| 2015-01-14 | -66.96 |
| 2015-01-13 | -67.35 |
| 2015-01-12 | -67.74 |
| 2015-01-09 | -67.35 |
| 2015-01-08 | -67.35 |
| 2015-01-07 | -66.96 |
| 2015-01-06 | -67.74 |
| 2015-01-05 | -66.96 |
| 2015-01-02 | -66.58 |
| 2014-12-31 | -67.74 |
| 2014-12-30 | -66.58 |
| 2014-12-29 | -66.19 |
| 2014-12-24 | -66.19 |
| 2014-12-23 | -66.58 |
| 2014-12-22 | -66.58 |
| 2014-12-19 | -68.52 |
| 2014-12-18 | -68.13 |
| 2014-12-17 | -68.13 |
| 2014-12-16 | -67.35 |
| 2014-12-15 | -67.35 |
| 2014-12-12 | -66.96 |
| 2014-12-11 | -67.74 |
| 2014-12-10 | -67.35 |
| 2014-12-09 | -69.30 |
| 2014-12-08 | -65.41 |
| 2014-12-05 | -63.47 |
| 2014-12-04 | -63.08 |
| 2014-12-03 | -61.91 |
| 2014-12-02 | -61.52 |
| 2014-12-01 | -62.30 |
| 2014-11-28 | -60.36 |
| 2014-11-27 | -56.47 |
| 2014-11-26 | -55.69 |
| 2014-11-25 | -56.47 |
| 2014-11-24 | -55.69 |
| 2014-11-21 | -55.69 |
| 2014-11-20 | -55.69 |
| 2014-11-19 | -54.92 |
| 2014-11-18 | -55.69 |
| 2014-11-17 | -55.69 |
| 2014-11-14 | -54.92 |
| 2014-11-13 | -55.69 |
| 2014-11-12 | -54.14 |
| 2014-11-11 | -54.14 |
| 2014-11-10 | -54.92 |
| 2014-11-07 | -53.36 |
| 2014-11-06 | -54.14 |
| 2014-11-05 | -53.36 |
| 2014-11-04 | -52.58 |
| 2014-11-03 | -51.81 |
| 2014-10-31 | -54.14 |
| 2014-10-30 | -53.36 |
| 2014-10-29 | -54.92 |
| 2014-10-28 | -54.14 |
| 2014-10-27 | -54.92 |
| 2014-10-24 | -54.14 |
| 2014-10-23 | -53.36 |
| 2014-10-22 | -53.36 |
| 2014-10-21 | -54.92 |
| 2014-10-20 | -54.92 |
| 2014-10-17 | -56.47 |
| 2014-10-16 | -54.14 |
| 2014-10-15 | -54.92 |
| 2014-10-14 | -54.92 |
| 2014-10-13 | -54.92 |
| 2014-10-10 | -54.14 |
| 2014-10-09 | -54.14 |
| 2014-10-08 | -52.58 |
| 2014-10-07 | -51.81 |
| 2014-10-06 | -51.81 |
| 2014-10-03 | -53.36 |
| 2014-09-30 | -52.58 |
| 2014-09-29 | -53.36 |
| 2014-09-26 | -50.25 |
| 2014-09-25 | -50.25 |
| 2014-09-24 | -49.47 |
| 2014-09-23 | -49.47 |
| 2014-09-22 | -49.47 |
| 2014-09-19 | -48.70 |
| 2014-09-18 | -49.47 |
| 2014-09-17 | -48.70 |
| 2014-09-16 | -47.92 |
| 2014-09-15 | -47.92 |
| 2014-09-12 | -49.47 |
| 2014-09-11 | -47.14 |
| 2014-09-10 | -47.14 |
| 2014-09-08 | -46.36 |
| 2014-09-05 | -45.59 |
| 2014-09-04 | -47.92 |
| 2014-09-03 | -47.92 |
| 2014-09-02 | -47.14 |
| 2014-09-01 | -47.92 |
| 2014-08-29 | -47.14 |
| 2014-08-28 | -46.36 |
| 2014-08-27 | -43.26 |
| 2014-08-26 | -44.03 |
| 2014-08-25 | -44.03 |
| 2014-08-22 | -47.14 |
| 2014-08-21 | -47.14 |
| 2014-08-20 | -45.59 |
| 2014-08-19 | -45.59 |
| 2014-08-18 | -47.14 |
| 2014-08-15 | -46.36 |
| 2014-08-14 | -48.70 |
| 2014-08-13 | -48.70 |
| 2014-08-12 | -47.92 |
| 2014-08-11 | -48.70 |
| 2014-08-08 | -47.92 |
| 2014-08-07 | -48.70 |
| 2014-08-06 | -47.14 |
| 2014-08-05 | -48.70 |
| 2014-08-04 | -47.92 |
| 2014-08-01 | -48.70 |
| 2014-07-31 | -48.70 |
| 2014-07-30 | -47.92 |
| 2014-07-29 | -46.36 |
| 2014-07-28 | -46.36 |
| 2014-07-25 | -47.14 |
| 2014-07-24 | -46.36 |
| 2014-07-23 | -47.14 |
| 2014-07-22 | -48.70 |
| 2014-07-21 | -46.36 |
| 2014-07-18 | -45.59 |
| 2014-07-17 | -46.36 |
| 2014-07-16 | -45.59 |
| 2014-07-15 | -46.36 |
| 2014-07-14 | -46.36 |
| 2014-07-11 | -44.03 |
| 2014-07-10 | -44.81 |
| 2014-07-09 | -43.26 |
| 2014-07-08 | -42.48 |
| 2014-07-07 | -44.03 |
| 2014-07-04 | -45.59 |
| 2014-07-03 | -47.14 |
| 2014-07-02 | -46.36 |
| 2014-06-30 | -48.70 |
| 2014-06-27 | -49.47 |
| 2014-06-26 | -48.70 |
| 2014-06-25 | -48.70 |
| 2014-06-24 | -47.92 |
| 2014-06-23 | -46.36 |
| 2014-06-20 | -47.14 |
| 2014-06-19 | -47.92 |
| 2014-06-18 | -47.92 |
| 2014-06-17 | -47.92 |
| 2014-06-16 | -47.92 |
| 2014-06-13 | -47.92 |
| 2014-06-12 | -48.70 |
| 2014-06-11 | -47.92 |
| 2014-06-10 | -49.47 |
| 2014-06-09 | -48.70 |
| 2014-06-06 | -50.25 |
| 2014-06-05 | -50.25 |
| 2014-06-04 | -50.25 |
| 2014-06-03 | -48.70 |
| 2014-05-30 | -47.92 |
| 2014-05-29 | -51.03 |
| 2014-05-28 | -51.03 |
| 2014-05-27 | -51.81 |
| 2014-05-26 | -51.81 |
| 2014-05-23 | -52.58 |
| 2014-05-22 | -50.25 |
| 2014-05-21 | -48.70 |
| 2014-05-20 | -47.14 |
| 2014-05-19 | -48.70 |
| 2014-05-16 | -51.03 |
| 2014-05-15 | -51.03 |
| 2014-05-14 | -50.25 |
| 2014-05-13 | -51.81 |
| 2014-05-12 | -50.25 |
| 2014-05-09 | -50.25 |
| 2014-05-08 | -45.59 |
| 2014-05-07 | -44.03 |
| 2014-05-05 | -44.81 |
| 2014-05-02 | -44.03 |
| 2014-04-30 | -44.81 |
| 2014-04-29 | -45.59 |
| 2014-04-28 | -42.48 |
| 2014-04-25 | -43.26 |
| 2014-04-24 | -42.48 |
| 2014-04-23 | -41.70 |
| 2014-04-22 | -42.48 |
| 2014-04-17 | -41.70 |
| 2014-04-16 | -40.15 |
| 2014-04-15 | -40.92 |
| 2014-04-14 | -40.92 |
| 2014-04-11 | -40.15 |
| 2014-04-10 | -38.59 |
| 2014-04-09 | -37.81 |
| 2014-04-08 | -38.59 |
| 2014-04-07 | -39.37 |
| 2014-04-04 | -37.81 |
| 2014-04-03 | -38.59 |
| 2014-04-02 | -36.26 |
| 2014-04-01 | -38.59 |
| 2014-03-31 | -40.92 |
| 2014-03-28 | -41.70 |
| 2014-03-27 | -43.26 |
| 2014-03-26 | -40.15 |
| 2014-03-25 | -39.37 |
| 2014-03-24 | -38.59 |
| 2014-03-21 | -37.81 |
| 2014-03-20 | -37.81 |
| 2014-03-19 | -37.81 |
| 2014-03-18 | -37.81 |
| 2014-03-17 | -37.81 |
| 2014-03-14 | -36.26 |
| 2014-03-13 | -34.70 |
| 2014-03-12 | -37.04 |
| 2014-03-11 | -36.26 |
| 2014-03-10 | -40.15 |
| 2014-03-07 | -39.37 |
| 2014-03-06 | -40.15 |
| 2014-03-05 | -40.15 |
| 2014-03-04 | -41.70 |
| 2014-03-03 | -44.03 |
| 2014-02-28 | -44.81 |
| 2014-02-27 | -44.03 |
| 2014-02-26 | -45.59 |
| 2014-02-25 | -45.59 |
| 2014-02-24 | -44.81 |
| 2014-02-21 | -43.26 |
| 2014-02-20 | -40.92 |
| 2014-02-19 | -40.92 |
| 2014-02-18 | -40.15 |
| 2014-02-17 | -40.15 |
| 2014-02-14 | -39.37 |
| 2014-02-13 | -40.92 |
| 2014-02-12 | -44.03 |
| 2014-02-11 | -44.03 |
| 2014-02-10 | -44.81 |
| 2014-02-07 | -44.81 |
| 2014-02-06 | -47.14 |
| 2014-02-05 | -47.14 |
| 2014-02-04 | -45.59 |
| 2014-01-30 | -47.14 |
| 2014-01-29 | -47.14 |
| 2014-01-28 | -46.36 |
| 2014-01-27 | -49.47 |
| 2014-01-24 | -46.36 |
| 2014-01-23 | -42.48 |
| 2014-01-22 | -44.81 |
| 2014-01-21 | -40.92 |
| 2014-01-20 | -39.37 |
| 2014-01-17 | -39.37 |
| 2014-01-16 | -37.81 |
| 2014-01-15 | -36.26 |
| 2014-01-14 | -40.15 |
| 2014-01-13 | -39.37 |
| 2014-01-10 | -39.37 |
| 2014-01-09 | -40.15 |
| 2014-01-08 | -41.70 |
| 2014-01-07 | -39.37 |
| 2014-01-06 | -37.81 |
| 2014-01-03 | -37.81 |
| 2014-01-02 | -37.81 |
| 2013-12-31 | -47.14 |
| 2013-12-30 | -47.14 |
| 2013-12-27 | -47.14 |
| 2013-12-24 | -46.36 |
| 2013-12-23 | -46.36 |
| 2013-12-20 | -47.92 |
| 2013-12-19 | -49.47 |
| 2013-12-18 | -45.59 |
| 2013-12-17 | -46.36 |
| 2013-12-16 | -40.92 |
| 2013-12-13 | -40.92 |
| 2013-12-12 | -40.15 |
| 2013-12-11 | -40.15 |
| 2013-12-10 | -43.26 |
| 2013-12-09 | -45.59 |
| 2013-12-06 | -44.03 |
| 2013-12-05 | -42.48 |
| 2013-12-04 | -46.36 |
| 2013-12-03 | -52.58 |
| 2013-12-02 | -52.58 |
| 2013-11-29 | -43.26 |
| 2013-11-28 | -41.70 |
| 2013-11-27 | -37.81 |
| 2013-11-26 | -38.59 |
| 2013-11-25 | -37.81 |
| 2013-11-22 | -37.04 |
| 2013-11-21 | -43.26 |
| 2013-11-20 | -47.14 |
| 2013-11-19 | -47.92 |
| 2013-11-18 | -46.36 |
| 2013-11-15 | -48.70 |
| 2013-11-14 | -51.03 |
| 2013-11-13 | -51.81 |
| 2013-11-12 | -51.03 |
| 2013-11-11 | -49.47 |
| 2013-11-08 | -51.03 |
| 2013-11-07 | -53.36 |
| 2013-11-06 | -53.36 |
| 2013-11-05 | -58.80 |
| 2013-11-04 | -60.36 |
| 2013-11-01 | -58.80 |
| 2013-10-31 | -59.58 |
| 2013-10-30 | -59.58 |
| 2013-10-29 | -62.30 |
| 2013-10-28 | -56.47 |
| 2013-10-25 | -56.47 |
| 2013-10-24 | -60.36 |
| 2013-10-23 | -61.52 |
| 2013-10-22 | -61.13 |
| 2013-10-21 | -60.36 |
| 2013-10-18 | -63.47 |
| 2013-10-17 | -63.08 |
| 2013-10-16 | -61.52 |
| 2013-10-15 | -63.85 |
| 2013-10-11 | -67.35 |
| 2013-10-10 | -67.74 |
| 2013-10-09 | -68.13 |
| 2013-10-08 | -69.30 |
| 2013-10-07 | -68.52 |
| 2013-10-04 | -68.13 |
| 2013-10-03 | -66.19 |
| 2013-10-02 | -70.85 |
| 2013-09-30 | -73.18 |
| 2013-09-27 | -73.57 |
| 2013-09-26 | -74.74 |
| 2013-09-25 | -74.74 |
| 2013-09-24 | -74.35 |
| 2013-09-23 | -75.13 |
| 2013-09-19 | -73.96 |
| 2013-09-18 | -75.90 |
| 2013-09-17 | -75.90 |
| 2013-09-16 | -75.51 |
| 2013-09-13 | -75.51 |
| 2013-09-12 | -75.90 |
| 2013-09-11 | -75.51 |
| 2013-09-10 | -76.29 |
| 2013-09-09 | -75.51 |
| 2013-09-06 | -74.35 |
| 2013-09-05 | -74.74 |
| 2013-09-04 | -74.74 |
| 2013-09-03 | -74.74 |
| 2013-09-02 | -74.74 |
| 2013-08-30 | -74.35 |
| 2013-08-29 | -74.35 |
| 2013-08-28 | -74.74 |
| 2013-08-27 | -74.35 |
| 2013-08-26 | -75.13 |
| 2013-08-23 | -74.35 |
| 2013-08-22 | -73.96 |
| 2013-08-21 | -73.57 |
| 2013-08-20 | -72.79 |
| 2013-08-19 | -72.02 |
| 2013-08-16 | -72.02 |
| 2013-08-15 | -72.02 |
| 2013-08-13 | -72.02 |
| 2013-08-12 | -72.02 |
| 2013-08-09 | -72.02 |
| 2013-08-08 | -73.18 |
| 2013-08-07 | -72.02 |
| 2013-08-06 | -71.63 |
| 2013-08-05 | -73.57 |
| 2013-08-02 | -74.35 |
| 2013-08-01 | -73.18 |
| 2013-07-31 | -72.79 |
| 2013-07-30 | -72.02 |
| 2013-07-29 | -73.96 |
| 2013-07-26 | -72.79 |
| 2013-07-25 | -73.18 |
| 2013-07-24 | -74.74 |
| 2013-07-23 | -77.07 |
| 2013-07-22 | -79.40 |
| 2013-07-19 | -78.62 |
| 2013-07-18 | -78.23 |
| 2013-07-17 | -78.62 |
| 2013-07-16 | -78.23 |
| 2013-07-15 | -80.72 |
| 2013-07-12 | -81.42 |
| 2013-07-11 | -81.34 |
| 2013-07-10 | -81.42 |
| 2013-07-09 | -82.43 |
| 2013-07-08 | -81.73 |
| 2013-07-05 | -80.72 |
| 2013-07-04 | -80.96 |
| 2013-07-03 | -79.40 |
| 2013-07-02 | -80.96 |
| 2013-06-28 | -82.98 |
| 2013-06-27 | -83.83 |
| 2013-06-26 | -83.68 |
| 2013-06-25 | -84.06 |
| 2013-06-24 | -84.38 |
| 2013-06-21 | -83.05 |
| 2013-06-20 | -83.05 |
| 2013-06-19 | -82.12 |
| 2013-06-18 | -81.97 |
| 2013-06-17 | -79.40 |
| 2013-06-14 | -78.23 |
| 2013-06-13 | -79.01 |
| 2013-06-11 | -78.23 |
| 2013-06-10 | -78.62 |
| 2013-06-07 | -78.62 |
| 2013-06-06 | -79.01 |
| 2013-06-05 | -79.40 |
| 2013-06-04 | -79.40 |
| 2013-06-03 | -80.88 |
| 2013-05-31 | -78.75 |
| 2013-05-30 | -79.66 |
| 2013-05-29 | -81.18 |
| 2013-05-28 | -81.79 |
| 2013-05-27 | -81.18 |
| 2013-05-24 | -81.79 |
| 2013-05-23 | -82.40 |
| 2013-05-22 | -82.40 |
| 2013-05-21 | -82.09 |
| 2013-05-20 | -81.79 |
| 2013-05-16 | -82.70 |
| 2013-05-15 | -82.40 |
| 2013-05-14 | -82.70 |
| 2013-05-13 | -82.70 |
| 2013-05-10 | -83.31 |
| 2013-05-09 | -83.00 |
| 2013-05-08 | -82.40 |
| 2013-05-07 | -82.70 |
| 2013-05-06 | -83.00 |
| 2013-05-03 | -83.31 |
| 2013-05-02 | -83.31 |
| 2013-04-30 | -83.61 |
| 2013-04-29 | -83.00 |
| 2013-04-26 | -83.00 |
| 2013-04-25 | -83.00 |
| 2013-04-24 | -83.00 |
| 2013-04-23 | -82.70 |
| 2013-04-22 | -82.70 |
| 2013-04-19 | -82.40 |
| 2013-04-18 | -82.40 |
| 2013-04-17 | -82.70 |
| 2013-04-16 | -82.40 |
| 2013-04-15 | -82.70 |
| 2013-04-12 | -82.70 |
| 2013-04-11 | -82.40 |
| 2013-04-10 | -82.09 |
| 2013-04-09 | -82.70 |
| 2013-04-08 | -83.00 |
| 2013-04-05 | -82.40 |
| 2013-04-03 | -81.48 |
| 2013-04-02 | -81.79 |
| 2013-03-28 | -83.61 |
| 2013-03-27 | -83.61 |
| 2013-03-26 | -83.61 |
| 2013-03-25 | -84.52 |
| 2013-03-22 | -84.52 |
| 2013-03-21 | -84.82 |
| 2013-03-20 | -84.82 |
| 2013-03-19 | -84.95 |
| 2013-03-18 | -84.82 |
| 2013-03-15 | -84.88 |
| 2013-03-14 | -84.52 |
| 2013-03-13 | -84.95 |
| 2013-03-12 | -84.52 |
| 2013-03-11 | -78.75 |
| 2013-03-08 | -78.75 |
| 2013-03-07 | -78.75 |
| 2013-03-06 | -78.75 |
| 2013-03-05 | -78.75 |
| 2013-03-04 | -78.75 |
| 2013-03-01 | -78.75 |
| 2013-02-28 | -78.75 |
| 2013-02-27 | -78.75 |
| 2013-02-26 | -78.15 |
| 2013-02-25 | -77.24 |
| 2013-02-22 | -79.97 |
| 2013-02-21 | -81.18 |
| 2013-02-20 | -80.27 |
| 2013-02-19 | -80.88 |
| 2013-02-18 | -81.18 |
| 2013-02-15 | -81.18 |
| 2013-02-14 | -81.18 |
| 2013-02-08 | -80.57 |
| 2013-02-07 | -81.79 |
| 2013-02-06 | -81.79 |
| 2013-02-05 | -81.79 |
| 2013-02-04 | -80.57 |
| 2013-02-01 | -79.66 |
| 2013-01-31 | -79.97 |
| 2013-01-30 | -79.97 |
| 2013-01-29 | -79.97 |
| 2013-01-28 | -79.97 |
| 2013-01-25 | -79.36 |
| 2013-01-24 | -79.36 |
| 2013-01-23 | -79.36 |
| 2013-01-22 | -79.36 |
| 2013-01-21 | -79.36 |
| 2013-01-18 | -79.36 |
| 2013-01-17 | -79.36 |
| 2013-01-16 | -78.75 |
| 2013-01-15 | -79.36 |
| 2013-01-14 | -79.06 |
| 2013-01-11 | -79.06 |
| 2013-01-10 | -79.06 |
| 2013-01-09 | -79.36 |
| 2013-01-08 | -78.75 |
| 2013-01-07 | -79.36 |
| 2013-01-04 | -78.75 |
| 2013-01-03 | -78.45 |
| 2013-01-02 | -78.15 |
| 2012-12-31 | -79.06 |
| 2012-12-28 | -79.06 |
| 2012-12-27 | -78.75 |
| 2012-12-24 | -79.06 |
| 2012-12-21 | -79.06 |
| 2012-12-20 | -78.75 |
| 2012-12-19 | -78.45 |
| 2012-12-18 | -78.45 |
| 2012-12-17 | -78.15 |
| 2012-12-14 | -78.75 |
| 2012-12-13 | -78.75 |
| 2012-12-12 | -78.15 |
| 2012-12-11 | -78.15 |
| 2012-12-10 | -78.15 |
| 2012-12-07 | -77.54 |
| 2012-12-06 | -78.15 |
| 2012-12-05 | -78.15 |
| 2012-12-04 | -78.15 |
| 2012-12-03 | -78.45 |
| 2012-11-30 | -78.45 |
| 2012-11-29 | -78.45 |
| 2012-11-28 | -78.15 |
| 2012-11-27 | -78.15 |
| 2012-11-26 | -79.06 |
| 2012-11-23 | -78.75 |
| 2012-11-22 | -78.45 |
| 2012-11-21 | -78.15 |
| 2012-11-20 | -78.15 |
| 2012-11-19 | -77.54 |
| 2012-11-16 | -78.15 |
| 2012-11-15 | -78.45 |
| 2012-11-14 | -78.15 |
| 2012-11-13 | -78.45 |
| 2012-11-12 | -78.45 |
| 2012-11-09 | -77.84 |
| 2012-11-08 | -77.54 |
| 2012-11-07 | -78.15 |
| 2012-11-06 | -78.15 |
| 2012-11-05 | -77.84 |
| 2012-11-02 | -77.54 |
| 2012-11-01 | -77.54 |
| 2012-10-31 | -77.84 |
| 2012-10-30 | -78.15 |
| 2012-10-29 | -77.54 |
| 2012-10-26 | -76.93 |
| 2012-10-25 | -76.93 |
| 2012-10-24 | -77.54 |
| 2012-10-22 | -76.63 |
| 2012-10-19 | -78.75 |
| 2012-10-18 | -78.15 |
| 2012-10-17 | -79.06 |
| 2012-10-16 | -79.06 |
| 2012-10-15 | -79.36 |
| 2012-10-12 | -79.06 |
| 2012-10-11 | -78.15 |
| 2012-10-10 | -78.15 |
| 2012-10-09 | -77.84 |
| 2012-10-08 | -78.15 |
| 2012-10-05 | -78.15 |
| 2012-10-04 | -78.15 |
| 2012-10-03 | -78.15 |
| 2012-09-28 | -78.15 |
| 2012-09-27 | -78.15 |
| 2012-09-26 | -77.84 |
| 2012-09-25 | -77.84 |
| 2012-09-24 | -77.54 |
| 2012-09-21 | -76.93 |
| 2012-09-20 | -77.54 |
| 2012-09-19 | -76.93 |
| 2012-09-18 | -76.63 |
| 2012-09-17 | -76.63 |
| 2012-09-14 | -76.63 |
| 2012-09-13 | -77.24 |
| 2012-09-12 | -76.63 |
| 2012-09-11 | -76.63 |
| 2012-09-10 | -76.32 |
| 2012-09-07 | -76.93 |
| 2012-09-06 | -76.93 |
| 2012-09-05 | -76.93 |
| 2012-09-04 | -77.84 |
| 2012-09-03 | -78.15 |
| 2012-08-31 | -78.75 |
| 2012-08-30 | -78.45 |
| 2012-08-29 | -78.45 |
| 2012-08-28 | -79.36 |
| 2012-08-27 | -79.36 |
| 2012-08-24 | -79.06 |
| 2012-08-23 | -78.75 |
| 2012-08-22 | -78.75 |
| 2012-08-21 | -78.75 |
| 2012-08-20 | -78.75 |
| 2012-08-17 | -78.75 |
| 2012-08-16 | -78.15 |
| 2012-08-15 | -78.15 |
| 2012-08-14 | -78.15 |
| 2012-08-13 | -78.15 |
| 2012-08-10 | -77.84 |
| 2012-08-09 | -77.54 |
| 2012-08-08 | -76.63 |
| 2012-08-07 | -76.02 |
| 2012-08-06 | -77.84 |
| 2012-08-03 | -78.75 |
| 2012-08-02 | -78.75 |
| 2012-08-01 | -78.75 |
| 2012-07-31 | -79.36 |
| 2012-07-30 | -79.36 |
| 2012-07-27 | -80.88 |
| 2012-07-26 | -81.79 |
| 2012-07-25 | -84.22 |
| 2012-07-24 | -83.91 |
| 2012-07-23 | -83.31 |
| 2012-07-20 | -83.61 |
| 2012-07-19 | -84.52 |
| 2012-07-18 | -84.52 |
| 2012-07-17 | -84.82 |
| 2012-07-16 | -84.52 |
| 2012-07-13 | -84.52 |
| 2012-07-12 | -84.82 |
| 2012-07-11 | -84.82 |
| 2012-07-10 | -84.82 |
| 2012-07-09 | -84.82 |
| 2012-07-06 | -84.82 |
| 2012-07-05 | -84.82 |
| 2012-07-04 | -84.52 |
| 2012-07-03 | -84.82 |
| 2012-06-29 | -84.82 |
| 2012-06-28 | -84.22 |
| 2012-06-27 | -84.22 |
| 2012-06-26 | -84.82 |
| 2012-06-25 | -84.82 |
| 2012-06-22 | -84.82 |
| 2012-06-21 | -83.61 |
| 2012-06-20 | -83.61 |
| 2012-06-19 | -84.22 |
| 2012-06-18 | -83.31 |
| 2012-06-15 | -83.00 |
| 2012-06-14 | -83.00 |
| 2012-06-13 | -83.00 |
| 2012-06-12 | -82.70 |
| 2012-06-11 | -82.70 |
| 2012-06-08 | -82.09 |
| 2012-06-07 | -83.00 |
| 2012-06-06 | -82.70 |
| 2012-06-05 | -82.70 |
| 2012-06-04 | -82.40 |
| 2012-06-01 | -82.09 |
| 2012-05-31 | -83.61 |
| 2012-05-30 | -83.91 |
| 2012-05-29 | -83.61 |
| 2012-05-28 | -82.70 |
| 2012-05-25 | -83.61 |
| 2012-05-24 | -83.61 |
| 2012-05-23 | -83.61 |
| 2012-05-22 | -82.70 |
| 2012-05-21 | -82.70 |
| 2012-05-18 | -82.40 |
| 2012-05-17 | -82.09 |
| 2012-05-16 | -82.09 |
| 2012-05-15 | -81.79 |
| 2012-05-14 | -81.48 |
| 2012-05-11 | -80.88 |
| 2012-05-10 | -81.48 |
| 2012-05-09 | -81.79 |
| 2012-05-08 | -80.88 |
| 2012-05-07 | -82.09 |
| 2012-05-04 | -82.40 |
| 2012-05-03 | -82.09 |
| 2012-05-02 | -82.09 |
| 2012-04-30 | -82.09 |
| 2012-04-27 | -82.09 |
| 2012-04-26 | -83.00 |
| 2012-04-25 | -82.40 |
| 2012-04-24 | -82.40 |
| 2012-04-23 | -82.70 |
| 2012-04-20 | -82.40 |
| 2012-04-19 | -81.79 |
| 2012-04-18 | -80.57 |
| 2012-04-17 | -80.27 |
| 2012-04-16 | -80.27 |
| 2012-04-13 | -79.66 |
| 2012-04-12 | -79.66 |
| 2012-04-11 | -79.97 |
| 2012-04-10 | -80.27 |
| 2012-04-05 | -79.36 |
| 2012-04-03 | -78.45 |
| 2012-04-02 | -79.36 |
| 2012-03-30 | -79.36 |
| 2012-03-29 | -79.66 |
| 2012-03-28 | -79.66 |
| 2012-03-27 | -78.75 |
| 2012-03-26 | -80.27 |
| 2012-03-23 | -79.66 |
| 2012-03-22 | -79.97 |
| 2012-03-21 | -79.66 |
| 2012-03-20 | -78.45 |
| 2012-03-19 | -78.75 |
| 2012-03-16 | -78.45 |
| 2012-03-15 | -78.15 |
| 2012-03-14 | -77.24 |
| 2012-03-13 | -77.54 |
| 2012-03-12 | -77.54 |
| 2012-03-09 | -77.24 |
| 2012-03-08 | -76.93 |
| 2012-03-07 | -78.45 |
| 2012-03-06 | -78.45 |
| 2012-03-05 | -77.54 |
| 2012-03-02 | -76.63 |
| 2012-03-01 | -78.45 |
| 2012-02-29 | -78.45 |
| 2012-02-28 | -77.84 |
| 2012-02-27 | -78.15 |
| 2012-02-24 | -78.75 |
| 2012-02-23 | -77.54 |
| 2012-02-22 | -76.93 |
| 2012-02-21 | -77.54 |
| 2012-02-20 | -77.54 |
| 2012-02-17 | -78.75 |
| 2012-02-16 | -80.27 |
| 2012-02-15 | -80.27 |
| 2012-02-14 | -80.27 |
| 2012-02-13 | -79.97 |
| 2012-02-10 | -79.36 |
| 2012-02-09 | -79.36 |
| 2012-02-08 | -79.66 |
| 2012-02-07 | -79.66 |
| 2012-02-06 | -78.75 |
| 2012-02-03 | -79.06 |
| 2012-02-02 | -79.36 |
| 2012-02-01 | -80.88 |
| 2012-01-31 | -80.88 |
| 2012-01-30 | -81.18 |
| 2012-01-27 | -81.18 |
| 2012-01-26 | -81.18 |
| 2012-01-20 | -81.48 |
| 2012-01-19 | -82.09 |
| 2012-01-18 | -81.79 |
| 2012-01-17 | -81.79 |
| 2012-01-16 | -82.40 |
| 2012-01-13 | -82.09 |
| 2012-01-12 | -82.09 |
| 2012-01-11 | -82.09 |
| 2012-01-10 | -82.40 |
| 2012-01-09 | -81.48 |
| 2012-01-06 | -82.40 |
| 2012-01-05 | -83.00 |
| 2012-01-04 | -83.00 |
| 2012-01-03 | -82.09 |
| 2011-12-30 | -76.93 |
| 2011-12-29 | -85.43 |
| 2011-12-28 | -84.52 |
| 2011-12-23 | -83.61 |
| 2011-12-22 | -83.61 |
| 2011-12-21 | -83.91 |
| 2011-12-20 | -83.31 |
| 2011-12-19 | -82.40 |
| 2011-12-16 | -82.70 |
| 2011-12-15 | -83.00 |
| 2011-12-14 | -82.40 |
| 2011-12-13 | -81.79 |
| 2011-12-12 | -80.88 |
| 2011-12-09 | -79.97 |
| 2011-12-08 | -79.66 |
| 2011-12-07 | -79.36 |
| 2011-12-06 | -78.75 |
| 2011-12-05 | -78.75 |
| 2011-12-02 | -78.75 |
| 2011-12-01 | -79.06 |
| 2011-11-30 | -80.27 |
| 2011-11-29 | -78.15 |
| 2011-11-28 | -77.54 |
| 2011-11-25 | -78.45 |
| 2011-11-24 | -78.45 |
| 2011-11-23 | -77.84 |
| 2011-11-22 | -77.54 |
| 2011-11-21 | -77.54 |
| 2011-11-18 | -76.93 |
| 2011-11-17 | -75.72 |
| 2011-11-16 | -74.50 |
| 2011-11-15 | -73.90 |
| 2011-11-14 | -73.29 |
| 2011-11-11 | -77.24 |
| 2011-11-10 | -77.24 |
| 2011-11-09 | -76.32 |
| 2011-11-08 | -76.02 |
| 2011-11-07 | -75.72 |
| 2011-11-04 | -76.02 |
| 2011-11-03 | -76.63 |
| 2011-11-02 | -76.32 |
| 2011-11-01 | -76.02 |
| 2011-10-31 | -76.02 |
| 2011-10-28 | -76.02 |
| 2011-10-27 | -75.72 |
| 2011-10-26 | -75.41 |
| 2011-10-25 | -76.93 |
| 2011-10-24 | -76.93 |
| 2011-10-21 | -78.15 |
| 2011-10-20 | -79.06 |
| 2011-10-19 | -78.75 |
| 2011-10-18 | -79.66 |
| 2011-10-17 | -76.32 |
| 2011-10-14 | -76.93 |
| 2011-10-13 | -75.72 |
| 2011-10-12 | -78.75 |
| 2011-10-11 | -79.06 |
| 2011-10-10 | -79.06 |
| 2011-10-07 | -78.75 |
| 2011-10-06 | -78.75 |
| 2011-10-04 | -78.75 |
| 2011-10-03 | -77.54 |
| 2011-09-30 | -76.93 |
| 2011-09-28 | -76.93 |
| 2011-09-27 | -76.32 |
| 2011-09-26 | -76.93 |
| 2011-09-23 | -76.32 |
| 2011-09-22 | -75.72 |
| 2011-09-21 | -75.41 |
| 2011-09-20 | -75.72 |
| 2011-09-19 | -75.72 |
| 2011-09-16 | -75.11 |
| 2011-09-15 | -76.93 |
| 2011-09-14 | -75.41 |
| 2011-09-12 | -76.32 |
| 2011-09-09 | -75.72 |
| 2011-09-08 | -76.02 |
| 2011-09-07 | -76.02 |
| 2011-09-06 | -75.72 |
| 2011-09-05 | -75.72 |
| 2011-09-02 | -75.11 |
| 2011-09-01 | -74.81 |
| 2011-08-31 | -75.41 |
| 2011-08-30 | -75.72 |
| 2011-08-29 | -75.41 |
| 2011-08-26 | -74.81 |
| 2011-08-25 | -72.38 |
| 2011-08-24 | -72.68 |
| 2011-08-23 | -72.68 |
| 2011-08-22 | -70.86 |
| 2011-08-19 | -70.56 |
| 2011-08-18 | -69.95 |
| 2011-08-17 | -69.04 |
| 2011-08-16 | -69.65 |
| 2011-08-15 | -69.04 |
| 2011-08-12 | -69.65 |
| 2011-08-11 | -69.65 |
| 2011-08-10 | -69.04 |
| 2011-08-09 | -68.43 |
| 2011-08-08 | -67.83 |
| 2011-08-05 | -67.83 |
| 2011-08-04 | -66.00 |
| 2011-08-03 | -66.00 |
| 2011-08-02 | -66.00 |
| 2011-08-01 | -64.18 |
| 2011-07-29 | -62.97 |
| 2011-07-28 | -62.97 |
| 2011-07-27 | -62.97 |
| 2011-07-26 | -62.97 |
| 2011-07-25 | -64.79 |
| 2011-07-22 | -64.79 |
| 2011-07-21 | -66.00 |
| 2011-07-20 | -64.79 |
| 2011-07-19 | -64.18 |
| 2011-07-18 | -64.18 |
| 2011-07-15 | -63.58 |
| 2011-07-14 | -63.58 |
| 2011-07-13 | -63.58 |
| 2011-07-12 | -62.36 |
| 2011-07-11 | -61.15 |
| 2011-07-08 | -61.76 |
| 2011-07-07 | -61.76 |
| 2011-07-06 | -61.15 |
| 2011-07-05 | -63.58 |
| 2011-07-04 | -62.97 |
| 2011-06-30 | -61.76 |
| 2011-06-29 | -62.36 |
| 2011-06-28 | -62.36 |
| 2011-06-27 | -61.15 |
| 2011-06-24 | -59.93 |
| 2011-06-23 | -61.15 |
| 2011-06-22 | -62.36 |
| 2011-06-21 | -62.36 |
| 2011-06-20 | -61.15 |
| 2011-06-17 | -60.54 |
| 2011-06-16 | -59.33 |
| 2011-06-15 | -58.72 |
| 2011-06-14 | -58.11 |
| 2011-06-13 | -58.11 |
| 2011-06-10 | -56.90 |
| 2011-06-09 | -56.29 |
| 2011-06-08 | -55.69 |
| 2011-06-07 | -55.08 |
| 2011-06-03 | -56.29 |
| 2011-06-02 | -55.08 |
| 2011-06-01 | -55.08 |
| 2011-05-31 | -56.29 |
| 2011-05-30 | -54.47 |
| 2011-05-27 | -55.69 |
| 2011-05-26 | -55.08 |
| 2011-05-25 | -54.47 |
| 2011-05-24 | -50.22 |
| 2011-05-23 | -51.44 |
| 2011-05-20 | -51.44 |
| 2011-05-19 | -52.65 |
| 2011-05-18 | -52.65 |
| 2011-05-17 | -52.65 |
| 2011-05-16 | -53.26 |
| 2011-05-13 | -52.04 |
| 2011-05-12 | -51.44 |
| 2011-05-11 | -55.08 |
| 2011-05-09 | -56.90 |
| 2011-05-06 | -55.08 |
| 2011-05-05 | -55.08 |
| 2011-05-04 | -56.29 |
| 2011-05-03 | -54.47 |
| 2011-04-29 | -51.44 |
| 2011-04-28 | -50.22 |
| 2011-04-27 | -49.01 |
| 2011-04-26 | -49.61 |
| 2011-04-21 | -56.29 |
| 2011-04-20 | -59.33 |
| 2011-04-19 | -59.33 |
| 2011-04-18 | -58.11 |
| 2011-04-15 | -59.93 |
| 2011-04-14 | -64.79 |
| 2011-04-13 | -63.58 |
| 2011-04-12 | -64.18 |
| 2011-04-11 | -62.36 |
| 2011-04-08 | -59.93 |
| 2011-04-07 | -59.33 |
| 2011-04-06 | -60.54 |
| 2011-04-04 | -59.33 |
| 2011-04-01 | -57.51 |
| 2011-03-31 | -58.72 |
| 2011-03-30 | -46.58 |
| 2011-03-29 | -46.58 |
| 2011-03-28 | -56.29 |
| 2011-03-25 | -53.86 |
| 2011-03-24 | -55.69 |
| 2011-03-23 | -57.51 |
| 2011-03-22 | -65.40 |
| 2011-03-21 | -68.43 |
| 2011-03-18 | -67.83 |
| 2011-03-17 | -71.47 |
| 2011-03-16 | -69.95 |
| 2011-03-15 | -72.38 |
| 2011-03-14 | -70.86 |
| 2011-03-11 | -71.47 |
| 2011-03-10 | -71.16 |
| 2011-03-09 | -70.86 |
| 2011-03-08 | -70.86 |
| 2011-03-07 | -70.86 |
| 2011-03-04 | -69.65 |
| 2011-03-03 | -69.65 |
| 2011-03-02 | -69.04 |
| 2011-03-01 | -69.04 |
| 2011-02-28 | -69.95 |
| 2011-02-25 | -70.25 |
| 2011-02-24 | -68.43 |
| 2011-02-23 | -67.22 |
| 2011-02-22 | -69.04 |
| 2011-02-21 | -66.61 |
| 2011-02-18 | -68.43 |
| 2011-02-17 | -69.04 |
| 2011-02-16 | -71.77 |
| 2011-02-15 | -71.77 |
| 2011-02-14 | -73.29 |
| 2011-02-11 | -72.38 |
| 2011-02-10 | -69.65 |
| 2011-02-09 | -67.22 |
| 2011-02-08 | -66.00 |
| 2011-02-07 | -65.40 |
| 2011-02-02 | -64.18 |
| 2011-02-01 | -64.18 |
| 2011-01-31 | -64.79 |
| 2011-01-28 | -64.79 |
| 2011-01-27 | -64.79 |
| 2011-01-26 | -65.40 |
| 2011-01-25 | -65.40 |
| 2011-01-24 | -66.61 |
| 2011-01-21 | -64.79 |
| 2011-01-20 | -63.58 |
| 2011-01-19 | -66.61 |
| 2011-01-18 | -64.18 |
| 2011-01-17 | -62.36 |
| 2011-01-14 | -61.15 |
| 2011-01-13 | -61.76 |
| 2011-01-12 | -60.54 |
| 2011-01-11 | -60.54 |
| 2011-01-10 | -59.93 |
| 2011-01-07 | -59.33 |
| 2011-01-06 | -58.72 |
| 2011-01-05 | -58.72 |
| 2011-01-04 | -57.51 |
| 2011-01-03 | -57.51 |
| 2010-12-31 | -55.69 |
| 2010-12-30 | -58.11 |
| 2010-12-29 | -59.33 |
| 2010-12-28 | -61.15 |
| 2010-12-24 | -59.93 |
| 2010-12-23 | -60.54 |
| 2010-12-22 | -59.93 |
| 2010-12-21 | -61.76 |
| 2010-12-20 | -61.15 |
| 2010-12-17 | -60.54 |
| 2010-12-16 | -59.93 |
| 2010-12-15 | -59.33 |
| 2010-12-14 | -59.33 |
| 2010-12-13 | -57.51 |
| 2010-12-10 | -60.54 |
| 2010-12-09 | -58.11 |
| 2010-12-08 | -56.90 |
| 2010-12-07 | -59.93 |
| 2010-12-06 | -59.93 |
| 2010-12-03 | -56.90 |
| 2010-12-02 | -52.04 |
| 2010-12-01 | -52.04 |
| 2010-11-30 | -49.61 |
| 2010-11-29 | -47.19 |
| 2010-11-26 | -46.58 |
| 2010-11-25 | -47.79 |
| 2010-11-24 | -54.47 |
| 2010-11-23 | -58.72 |
| 2010-11-22 | -57.51 |
| 2010-11-19 | -58.72 |
| 2010-11-18 | -63.58 |
| 2010-11-17 | -64.18 |
| 2010-11-16 | -66.00 |
| 2010-11-15 | -63.58 |
| 2010-11-12 | -61.76 |
| 2010-11-11 | -61.76 |
| 2010-11-10 | -60.54 |
| 2010-11-09 | -61.76 |
| 2010-11-08 | -59.93 |
| 2010-11-05 | -59.93 |
| 2010-11-04 | -59.33 |
| 2010-11-03 | -60.54 |
| 2010-11-02 | -57.51 |
| 2010-11-01 | -56.29 |
| 2010-10-29 | -56.90 |
| 2010-10-28 | -53.26 |
| 2010-10-27 | -53.26 |
| 2010-10-26 | -56.90 |
| 2010-10-25 | -56.29 |
| 2010-10-22 | -58.11 |
| 2010-10-21 | -62.97 |
| 2010-10-20 | -66.00 |
| 2010-10-19 | -65.40 |
| 2010-10-18 | -63.58 |
| 2010-10-15 | -62.97 |
| 2010-10-14 | -68.43 |
| 2010-10-13 | -68.43 |
| 2010-10-12 | -70.25 |
| 2010-10-11 | -70.25 |
| 2010-10-08 | -69.95 |
| 2010-10-07 | -69.95 |
| 2010-10-06 | -70.56 |
| 2010-10-05 | -70.56 |
| 2010-10-04 | -70.56 |
| 2010-09-30 | -70.25 |
| 2010-09-29 | -70.25 |
| 2010-09-28 | -69.95 |
| 2010-09-27 | -69.65 |
| 2010-09-24 | -70.25 |
| 2010-09-22 | -70.86 |
| 2010-09-21 | -70.25 |
| 2010-09-20 | -69.95 |
| 2010-09-17 | -69.65 |
| 2010-09-16 | -69.65 |
| 2010-09-15 | -69.65 |
| 2010-09-14 | -69.04 |
| 2010-09-13 | -69.65 |
| 2010-09-10 | -69.65 |
| 2010-09-09 | -69.04 |
| 2010-09-08 | -69.04 |
| 2010-09-07 | -70.86 |
| 2010-09-06 | -70.25 |
| 2010-09-03 | -69.65 |
| 2010-09-02 | -69.04 |
| 2010-09-01 | -69.04 |
| 2010-08-31 | -69.65 |
| 2010-08-30 | -70.56 |
| 2010-08-27 | -67.83 |
| 2010-08-26 | -59.33 |
| 2010-08-25 | -59.33 |
| 2010-08-24 | -59.33 |
| 2010-08-23 | -59.33 |
| 2010-08-20 | -59.33 |
| 2010-08-19 | -66.00 |
| 2010-08-18 | -67.83 |
| 2010-08-17 | -69.95 |
| 2010-08-16 | -68.43 |
| 2010-08-13 | -67.83 |
| 2010-08-12 | -67.83 |
| 2010-08-11 | -67.83 |
| 2010-08-10 | -67.22 |
| 2010-08-09 | -65.40 |
| 2010-08-06 | -66.00 |
| 2010-08-05 | -64.79 |
| 2010-08-04 | -63.58 |
| 2010-08-03 | -63.58 |
| 2010-08-02 | -61.15 |
| 2010-07-30 | -61.76 |
| 2010-07-29 | -62.36 |
| 2010-07-28 | -64.18 |
| 2010-07-27 | -61.76 |
| 2010-07-26 | -58.72 |
| 2010-07-23 | -56.90 |
| 2010-07-22 | -57.51 |
| 2010-07-21 | -56.90 |
| 2010-07-20 | -56.90 |
| 2010-07-19 | -58.72 |
| 2010-07-16 | -49.61 |
| 2010-07-15 | -49.61 |
| 2010-07-14 | -49.61 |
| 2010-07-13 | -49.61 |
| 2010-07-12 | -49.61 |
| 2010-07-09 | -49.61 |
| 2010-07-08 | -49.61 |
| 2010-07-07 | -49.61 |
| 2010-07-06 | -49.61 |
| 2010-07-05 | -49.61 |
| 2010-07-02 | -49.61 |
| 2010-06-30 | -49.61 |
| 2010-06-29 | -49.61 |
| 2010-06-28 | -49.61 |
| 2010-06-25 | -49.61 |
| 2010-06-24 | -49.61 |
| 2010-06-23 | -49.61 |
| 2010-06-22 | -49.61 |
| 2010-06-21 | -49.61 |
| 2010-06-18 | -49.61 |
| 2010-06-17 | -49.61 |
| 2010-06-15 | -49.61 |
| 2010-06-14 | -49.61 |
| 2010-06-11 | -49.61 |
| 2010-06-10 | -49.61 |
| 2010-06-09 | -49.61 |
| 2010-06-08 | -49.61 |
| 2010-06-07 | -49.61 |
| 2010-06-04 | -43.54 |
| 2010-06-03 | -39.29 |
| 2010-06-02 | -34.44 |
| 2010-06-01 | -28.37 |
| 2010-05-31 | -27.76 |
| 2010-05-28 | -24.73 |
| 2010-05-27 | -28.37 |
| 2010-05-26 | -30.80 |
| 2010-05-25 | -26.55 |
| 2010-05-24 | -20.48 |
| 2010-05-20 | -21.69 |
| 2010-05-19 | -16.23 |
| 2010-05-18 | -23.51 |
| 2010-05-17 | -7.12 |
| 2010-05-14 | -3.48 |
| 2010-05-13 | -2.87 |
| 2010-05-12 | -4.09 |
| 2010-05-11 | -1.05 |
| 2010-05-10 | 0.77 |
| 2010-05-07 | 0.16 |
| 2010-05-06 | 1.99 |
| 2010-05-05 | 9.88 |
| 2010-05-04 | 14.73 |
| 2010-05-03 | 13.52 |
| 2010-04-30 | 15.34 |
| 2010-04-29 | 15.34 |
| 2010-04-28 | 17.16 |
| 2010-04-27 | 17.16 |
| 2010-04-26 | 20.20 |
| 2010-04-23 | 18.98 |
| 2010-04-22 | 21.41 |
| 2010-04-21 | 22.62 |
| 2010-04-20 | 20.80 |
| 2010-04-19 | 18.98 |
| 2010-04-16 | 18.98 |
| 2010-04-15 | 19.59 |
| 2010-04-14 | 20.80 |
| 2010-04-13 | 20.80 |
| 2010-04-12 | 23.84 |
| 2010-04-09 | 28.09 |
| 2010-04-08 | 28.09 |
| 2010-04-07 | 29.30 |
| 2010-04-01 | 33.55 |
| 2010-03-31 | 28.09 |
| 2010-03-30 | 31.73 |
| 2010-03-29 | 30.52 |
| 2010-03-26 | 32.94 |
| 2010-03-25 | 31.73 |
| 2010-03-24 | 31.73 |
| 2010-03-23 | 27.48 |
| 2010-03-22 | 27.48 |
| 2010-03-19 | 26.87 |
| 2010-03-18 | 27.48 |
| 2010-03-17 | 28.70 |
| 2010-03-16 | 28.09 |
| 2010-03-15 | 29.91 |
| 2010-03-12 | 29.30 |
| 2010-03-11 | 28.09 |
| 2010-03-10 | 26.27 |
| 2010-03-09 | 28.09 |
| 2010-03-08 | 28.09 |
| 2010-03-05 | 27.48 |
| 2010-03-04 | 31.12 |
| 2010-03-03 | 33.55 |
| 2010-03-02 | 33.55 |
| 2010-03-01 | 35.37 |
| 2010-02-26 | 26.27 |
| 2010-02-25 | 26.27 |
| 2010-02-24 | 36.59 |
| 2010-02-23 | 35.37 |
| 2010-02-22 | 33.55 |
| 2010-02-19 | 29.30 |
| 2010-02-18 | 27.48 |
| 2010-02-17 | 25.66 |
| 2010-02-12 | 27.48 |
| 2010-02-11 | 28.09 |
| 2010-02-10 | 22.62 |
| 2010-02-09 | 25.05 |
| 2010-02-08 | 25.66 |
| 2010-02-05 | 28.70 |
| 2010-02-04 | 31.12 |
| 2010-02-03 | 31.12 |
| 2010-02-02 | 31.12 |
| 2010-02-01 | 20.80 |
| 2010-01-29 | 12.91 |
| 2010-01-28 | 8.06 |
| 2010-01-27 | 7.45 |
| 2010-01-26 | 12.91 |
| 2010-01-25 | 20.20 |
| 2010-01-22 | 19.59 |
| 2010-01-21 | 22.02 |
| 2010-01-20 | 23.84 |
| 2010-01-19 | 25.05 |
| 2010-01-18 | 28.09 |
| 2010-01-15 | 30.52 |
| 2010-01-14 | 30.52 |
| 2010-01-13 | 34.16 |
| 2010-01-12 | 34.77 |
| 2010-01-11 | 33.55 |
| 2010-01-08 | 30.52 |
| 2010-01-07 | 30.52 |
| 2010-01-06 | 26.87 |
| 2010-01-05 | 35.98 |
| 2010-01-04 | 34.77 |
| 2009-12-31 | 39.62 |
| 2009-12-30 | 36.59 |
| 2009-12-29 | 33.55 |
| 2009-12-28 | 31.12 |
| 2009-12-24 | 32.34 |
| 2009-12-23 | 33.55 |
| 2009-12-22 | 26.27 |
| 2009-12-21 | 26.27 |
| 2009-12-18 | 25.05 |
| 2009-12-17 | 35.98 |
| 2009-12-16 | 42.66 |
| 2009-12-15 | 45.69 |
| 2009-12-14 | 48.73 |
| 2009-12-11 | 54.19 |
| 2009-12-10 | 58.44 |
| 2009-12-09 | 57.23 |
| 2009-12-08 | 51.76 |
| 2009-12-07 | 39.02 |
| 2009-12-04 | 43.87 |
| 2009-12-03 | 45.69 |
| 2009-12-02 | 45.69 |
| 2009-12-01 | 49.34 |
| 2009-11-30 | 48.12 |
| 2009-11-27 | 46.91 |
| 2009-11-26 | 52.37 |
| 2009-11-25 | 48.12 |
| 2009-11-24 | 42.66 |
| 2009-11-23 | 42.66 |
| 2009-11-20 | 42.66 |
| 2009-11-19 | 34.16 |
| 2009-11-18 | 37.80 |
| 2009-11-17 | 31.12 |
| 2009-11-16 | 36.59 |
| 2009-11-13 | 37.80 |
| 2009-11-12 | 34.77 |
| 2009-11-11 | 36.59 |
| 2009-11-10 | 41.44 |
| 2009-11-09 | 41.44 |
| 2009-11-06 | 33.55 |
| 2009-11-05 | 29.30 |
| 2009-11-04 | 29.91 |
| 2009-11-03 | 31.73 |
| 2009-11-02 | 31.12 |
| 2009-10-30 | 36.59 |
| 2009-10-29 | 38.41 |
| 2009-10-28 | 33.55 |
| 2009-10-27 | 41.44 |
| 2009-10-23 | 38.41 |
| 2009-10-22 | 24.45 |
| 2009-10-21 | 27.48 |
| 2009-10-20 | 31.73 |
| 2009-10-19 | 32.94 |
| 2009-10-16 | 26.87 |
| 2009-10-15 | 30.52 |
| 2009-10-14 | 36.59 |
| 2009-10-13 | 39.02 |
| 2009-10-12 | 38.41 |
| 2009-10-09 | 33.55 |
| 2009-10-08 | 18.38 |
| 2009-10-07 | 11.09 |
| 2009-10-06 | 9.27 |
| 2009-10-05 | 9.27 |
| 2009-10-02 | 9.27 |
| 2009-09-30 | 12.91 |
| 2009-09-29 | 11.09 |
| 2009-09-28 | 8.06 |
| 2009-09-25 | 8.06 |
| 2009-09-24 | 9.27 |
| 2009-09-23 | -40.51 |
| 2009-09-22 | -40.51 |
| 2009-09-21 | -40.51 |
| 2009-09-18 | -40.51 |
| 2009-09-17 | -40.51 |
| 2009-09-16 | -40.51 |
| 2009-09-15 | -40.51 |
| 2009-09-14 | -40.51 |
| 2009-09-11 | -40.51 |
| 2009-09-10 | -40.51 |
| 2009-09-09 | -40.51 |
| 2009-09-08 | -40.51 |
| 2009-09-07 | -40.51 |
| 2009-09-04 | -40.51 |
| 2009-09-03 | -40.51 |
| 2009-09-02 | -40.51 |
| 2009-09-01 | -40.51 |
| 2009-08-31 | -50.22 |
| 2009-08-28 | -56.90 |
| 2009-08-27 | -57.51 |
| 2009-08-26 | -56.90 |
| 2009-08-25 | -55.69 |
| 2009-08-24 | -59.93 |
| 2009-08-21 | -61.76 |
| 2009-08-20 | -63.58 |
| 2009-08-19 | -64.18 |
| 2009-08-18 | -64.79 |
| 2009-08-17 | -64.18 |
| 2009-08-14 | -61.76 |
| 2009-08-13 | -61.76 |
| 2009-08-12 | -60.54 |
| 2009-08-11 | -58.11 |
| 2009-08-10 | -57.51 |
| 2009-08-07 | -58.72 |
| 2009-08-06 | -57.51 |
| 2009-08-05 | -58.11 |
| 2009-08-04 | -58.11 |
| 2009-08-03 | -58.11 |
| 2009-07-31 | -56.29 |
| 2009-07-30 | -56.29 |
| 2009-07-29 | -55.08 |
| 2009-07-28 | -51.44 |
| 2009-07-27 | -54.47 |
| 2009-07-24 | -53.26 |
| 2009-07-23 | -53.86 |
| 2009-07-22 | -53.26 |
| 2009-07-21 | -52.65 |
| 2009-07-20 | -52.65 |
| 2009-07-17 | -54.47 |
| 2009-07-16 | -56.29 |
| 2009-07-15 | -56.90 |
| 2009-07-14 | -56.29 |
| 2009-07-13 | -58.72 |
| 2009-07-10 | -55.69 |
| 2009-07-09 | -53.86 |
| 2009-07-08 | -61.76 |
| 2009-07-07 | -63.58 |
| 2009-07-06 | -64.18 |
| 2009-07-03 | -63.58 |
| 2009-07-02 | -66.61 |
| 2009-06-30 | -64.79 |
| 2009-06-29 | -63.58 |
| 2009-06-26 | -61.76 |
| 2009-06-25 | -62.36 |
| 2009-06-24 | -61.76 |
| 2009-06-23 | -60.54 |
| 2009-06-22 | -58.72 |
| 2009-06-19 | -58.72 |
| 2009-06-18 | -58.72 |
| 2009-06-17 | -58.72 |
| 2009-06-16 | -59.93 |
| 2009-06-15 | -58.11 |
| 2009-06-12 | -57.51 |
| 2009-06-11 | -58.11 |
| 2009-06-10 | -57.51 |
| 2009-06-09 | -56.29 |
| 2009-06-08 | -55.08 |
| 2009-06-05 | -55.08 |
| 2009-06-04 | -53.26 |
| 2009-06-03 | -50.83 |
| 2009-06-02 | -55.69 |
| 2009-06-01 | -57.51 |
| 2009-05-29 | -59.33 |
| 2009-05-27 | -59.93 |
| 2009-05-26 | -60.54 |
| 2009-05-25 | -64.79 |
| 2009-05-22 | -69.04 |
| 2009-05-21 | -69.04 |
| 2009-05-20 | -69.65 |
| 2009-05-19 | -69.04 |
| 2009-05-18 | -69.04 |
| 2009-05-15 | -70.86 |
| 2009-05-14 | -73.29 |
| 2009-05-13 | -72.68 |
| 2009-05-12 | -74.50 |
| 2009-05-11 | -74.81 |
| 2009-05-08 | -74.81 |
| 2009-05-07 | -77.54 |
| 2009-05-06 | -77.54 |
| 2009-05-05 | -79.36 |
| 2009-05-04 | -79.97 |
| 2009-04-30 | -80.57 |
| 2009-04-29 | -80.57 |
| 2009-04-28 | -80.57 |
| 2009-04-27 | -80.57 |
| 2009-04-24 | -78.75 |
| 2009-04-23 | -78.75 |
| 2009-04-22 | -78.75 |
| 2009-04-21 | -78.75 |
| 2009-04-20 | -78.45 |
| 2009-04-17 | -78.75 |
| 2009-04-16 | -78.75 |
| 2009-04-15 | -79.06 |
| 2009-04-14 | -78.75 |
| 2009-04-09 | -79.36 |
| 2009-04-08 | -80.27 |
| 2009-04-07 | -80.27 |
| 2009-04-06 | -79.97 |
| 2009-04-03 | -81.48 |
| 2009-04-02 | -81.48 |
| 2009-04-01 | -81.79 |
| 2009-03-31 | -82.40 |
| 2009-03-30 | -82.40 |
| 2009-03-27 | -81.48 |
| 2009-03-26 | -81.48 |
| 2009-03-25 | -82.09 |
| 2009-03-24 | -83.00 |
| 2009-03-23 | -84.82 |
| 2009-03-20 | -84.52 |
| 2009-03-19 | -84.52 |
| 2009-03-18 | -84.52 |
| 2009-03-17 | -85.07 |
| 2009-03-16 | -84.52 |
| 2009-03-13 | -84.52 |
| 2009-03-12 | -85.25 |
| 2009-03-11 | -85.49 |
| 2009-03-10 | -85.67 |
| 2009-03-09 | -85.73 |
| 2009-03-06 | -84.82 |
| 2009-03-05 | -84.82 |
| 2009-03-04 | -84.82 |
| 2009-03-03 | -84.52 |
| 2009-03-02 | -83.61 |
| 2009-02-27 | -83.31 |
| 2009-02-26 | -83.00 |
| 2009-02-25 | -82.40 |
| 2009-02-24 | -82.40 |
| 2009-02-23 | -82.40 |
| 2009-02-20 | -82.40 |
| 2009-02-19 | -82.40 |
| 2009-02-18 | -82.09 |
| 2009-02-17 | -81.79 |
| 2009-02-16 | -82.70 |
| 2009-02-13 | -82.40 |
| 2009-02-12 | -82.70 |
| 2009-02-11 | -82.09 |
| 2009-02-10 | -82.40 |
| 2009-02-09 | -81.79 |
| 2009-02-06 | -81.79 |
| 2009-02-05 | -82.40 |
| 2009-02-04 | -81.79 |
| 2009-02-03 | -81.38 |
| 2009-02-02 | -81.98 |
| 2009-01-30 | -82.58 |
| 2009-01-29 | -82.58 |
| 2009-01-23 | -81.68 |
| 2009-01-22 | -84.09 |
| 2009-01-21 | -83.49 |
| 2009-01-20 | -79.28 |
| 2009-01-19 | -78.08 |
| 2009-01-16 | -78.68 |
| 2009-01-15 | -78.98 |
| 2009-01-14 | -77.18 |
| 2009-01-13 | -77.78 |
| 2009-01-12 | -75.98 |
| 2009-01-09 | -72.38 |
| 2009-01-08 | -69.97 |
| 2009-01-07 | -72.38 |
| 2009-01-06 | -75.68 |
| 2009-01-05 | -74.18 |
| 2009-01-02 | -77.18 |
| 2008-12-31 | -76.58 |
| 2008-12-30 | -76.88 |
| 2008-12-29 | -75.08 |
| 2008-12-24 | -75.98 |
| 2008-12-23 | -77.78 |
| 2008-12-22 | -75.38 |
| 2008-12-19 | -71.17 |
| 2008-12-18 | -73.88 |
| 2008-12-17 | -76.58 |
| 2008-12-16 | -82.88 |
| 2008-12-15 | -83.19 |
| 2008-12-12 | -84.99 |
| 2008-12-11 | -83.49 |
| 2008-12-10 | -86.79 |
| 2008-12-09 | -88.77 |
| 2008-12-08 | -87.57 |
| 2008-12-05 | -86.25 |
| 2008-12-04 | -85.05 |
| 2008-12-03 | -81.38 |
| 2008-12-02 | -81.38 |
| 2008-12-01 | -81.38 |
| 2008-11-28 | -81.38 |
| 2008-11-27 | -81.38 |
| 2008-11-26 | -81.98 |
| 2008-11-25 | -81.98 |
| 2008-11-24 | -81.38 |
| 2008-11-21 | -80.18 |
| 2008-11-20 | -80.78 |
| 2008-11-19 | -78.98 |
| 2008-11-18 | -78.98 |
| 2008-11-17 | -77.18 |
| 2008-11-14 | -77.48 |
| 2008-11-13 | -78.68 |
| 2008-11-12 | -77.18 |
| 2008-11-11 | -79.58 |
| 2008-11-10 | -78.68 |
| 2008-11-07 | -78.38 |
| 2008-11-06 | -78.38 |
| 2008-11-05 | -76.28 |
| 2008-11-04 | -75.98 |
| 2008-11-03 | -75.98 |
| 2008-10-31 | -75.98 |
| 2008-10-30 | -75.98 |
| 2008-10-29 | -76.88 |
| 2008-10-28 | -76.88 |
| 2008-10-27 | -76.88 |
| 2008-10-24 | -72.38 |
| 2008-10-23 | -71.78 |
| 2008-10-22 | -70.57 |
| 2008-10-21 | -69.37 |
| 2008-10-20 | -65.77 |
| 2008-10-17 | -65.77 |
| 2008-10-16 | -68.62 |
| 2008-10-15 | -67.48 |
| 2008-10-14 | -69.76 |
| 2008-10-13 | -69.76 |
| 2008-10-10 | -69.19 |
| 2008-10-09 | -64.06 |
| 2008-10-08 | -64.06 |
| 2008-10-06 | -61.78 |
| 2008-10-03 | -56.07 |
| 2008-10-02 | -54.36 |
| 2008-09-30 | -57.21 |
| 2008-09-29 | -54.36 |
| 2008-09-26 | -54.93 |
| 2008-09-25 | -56.07 |
| 2008-09-24 | -56.64 |
| 2008-09-23 | -57.21 |
| 2008-09-22 | -52.65 |
| 2008-09-19 | -54.36 |
| 2008-09-18 | -64.63 |
| 2008-09-17 | -62.35 |
| 2008-09-16 | -60.06 |
| 2008-09-12 | -50.37 |
| 2008-09-11 | -50.37 |
| 2008-09-10 | -49.80 |
| 2008-09-09 | -50.37 |
| 2008-09-08 | -48.65 |
| 2008-09-05 | -48.65 |
| 2008-09-04 | -45.23 |
| 2008-09-03 | -46.37 |
| 2008-09-02 | -48.08 |
| 2008-09-01 | -45.23 |
| 2008-08-29 | -42.38 |
| 2008-08-28 | -40.10 |
| 2008-08-27 | -36.10 |
| 2008-08-26 | -37.24 |
| 2008-08-25 | -35.53 |
| 2008-08-21 | -32.11 |
| 2008-08-20 | -30.40 |
| 2008-08-19 | -24.12 |
| 2008-08-18 | -20.70 |
| 2008-08-15 | -14.42 |
| 2008-08-14 | -7.01 |
| 2008-08-13 | -7.01 |
| 2008-08-12 | -3.01 |
| 2008-08-11 | 5.54 |
| 2008-08-08 | 8.40 |
| 2008-08-07 | 14.10 |
| 2008-08-05 | 18.66 |
| 2008-08-04 | 19.81 |
| 2008-08-01 | 19.81 |
| 2008-07-31 | 19.81 |
| 2008-07-30 | 14.10 |
| 2008-07-29 | 14.10 |
| 2008-07-28 | 14.10 |
| 2008-07-25 | 14.10 |
| 2008-07-24 | 14.10 |
| 2008-07-23 | 14.10 |
| 2008-07-22 | 13.53 |
| 2008-07-21 | 24.37 |
| 2008-07-18 | 25.51 |
| 2008-07-17 | 25.51 |
| 2008-07-16 | 25.51 |
| 2008-07-15 | 25.51 |
| 2008-07-14 | 25.51 |
| 2008-07-11 | 25.51 |
| 2008-07-10 | 25.51 |
| 2008-07-09 | 25.51 |
| 2008-07-08 | 25.51 |
| 2008-07-07 | 25.51 |
| 2008-07-04 | 25.51 |
| 2008-07-03 | 28.36 |
| 2008-07-02 | 31.22 |
| 2008-06-30 | 31.22 |
| 2008-06-27 | 39.77 |
| 2008-06-26 | 41.48 |
| 2008-06-25 | 45.48 |
| 2008-06-24 | 45.48 |
| 2008-06-23 | 45.48 |
| 2008-06-20 | 45.48 |
| 2008-06-19 | 48.33 |
| 2008-06-18 | 52.89 |
| 2008-06-17 | 56.32 |
| 2008-06-16 | 48.90 |
| 2008-06-13 | 51.75 |
| 2008-06-12 | 51.75 |
| 2008-06-11 | 51.75 |
| 2008-06-10 | 51.75 |
| 2008-06-06 | 51.75 |
| 2008-06-05 | 54.04 |
| 2008-06-04 | 55.75 |
| 2008-06-03 | 59.74 |
| 2008-06-02 | 59.74 |
| 2008-05-30 | 59.74 |
| 2008-05-29 | 59.74 |
| 2008-05-28 | 60.88 |
| 2008-05-27 | 60.88 |
| 2008-05-26 | 60.31 |
| 2008-05-23 | 60.31 |
| 2008-05-22 | 60.31 |
| 2008-05-21 | 60.31 |
| 2008-05-20 | 60.31 |
| 2008-05-19 | 60.31 |
| 2008-05-16 | 60.31 |
| 2008-05-15 | 60.31 |
| 2008-05-14 | 60.31 |
| 2008-05-13 | 60.31 |
| 2008-05-09 | 60.31 |
| 2008-05-08 | 64.76 |
| 2008-05-07 | 64.76 |
| 2008-05-06 | 68.66 |
| 2008-05-05 | 78.12 |
| 2008-05-02 | 78.12 |
| 2008-04-30 | 78.12 |
| 2008-04-29 | 72.56 |
| 2008-04-28 | 72.56 |
| 2008-04-25 | 75.34 |
| 2008-04-24 | 78.12 |
| 2008-04-23 | 83.13 |
| 2008-04-22 | 83.69 |
| 2008-04-21 | 83.69 |
| 2008-04-18 | 83.69 |
| 2008-04-17 | 94.82 |
| 2008-04-16 | 94.82 |
| 2008-04-15 | 94.82 |
| 2008-04-14 | 94.82 |
| 2008-04-11 | 100.39 |
| 2008-04-10 | 99.83 |
| 2008-04-09 | 94.27 |
| 2008-04-08 | 86.47 |
| 2008-04-07 | 83.69 |
| 2008-04-03 | 83.69 |
| 2008-04-02 | 89.26 |
| 2008-04-01 | 89.26 |
| 2008-03-31 | 89.26 |
| 2008-03-28 | 83.69 |
| 2008-03-27 | 93.15 |
| 2008-03-26 | 86.47 |
| 2008-03-25 | 89.26 |
| 2008-03-20 | 83.69 |
| 2008-03-19 | 83.69 |
| 2008-03-18 | 89.26 |
| 2008-03-17 | 89.26 |
| 2008-03-14 | 94.82 |
| 2008-03-13 | 94.82 |
| 2008-03-12 | 100.39 |
| 2008-03-11 | 94.82 |
| 2008-03-10 | 94.82 |
| 2008-03-07 | 97.60 |
| 2008-03-06 | 104.84 |
| 2008-03-05 | 97.60 |
| 2008-03-04 | 94.82 |
| 2008-03-03 | 109.85 |
| 2008-02-29 | 103.17 |
| 2008-02-28 | 97.60 |
| 2008-02-27 | 88.14 |
| 2008-02-26 | 83.69 |
| 2008-02-25 | 78.12 |
| 2008-02-22 | 78.12 |
| 2008-02-21 | 80.91 |
| 2008-02-20 | 86.47 |
| 2008-02-19 | 100.39 |
| 2008-02-18 | 94.82 |
| 2008-02-15 | 105.95 |
| 2008-02-14 | 110.96 |
| 2008-02-13 | 104.84 |
| 2008-02-12 | 104.84 |
| 2008-02-11 | 100.39 |
| 2008-02-06 | 100.39 |
| 2008-02-05 | 100.39 |
| 2008-02-04 | 100.39 |
| 2008-02-01 | 100.39 |
| 2008-01-31 | 105.95 |
| 2008-01-30 | 92.60 |
| 2008-01-29 | 90.37 |
| 2008-01-28 | 81.46 |
| 2008-01-25 | 72.56 |
| 2008-01-24 | 93.71 |
| 2008-01-23 | 94.27 |
| 2008-01-22 | 92.04 |
| 2008-01-21 | 116.53 |
| 2008-01-18 | 116.53 |
| 2008-01-17 | 116.53 |
| 2008-01-16 | 133.79 |
| 2008-01-15 | 133.79 |
| 2008-01-14 | 133.79 |
| 2008-01-11 | 139.35 |
| 2008-01-10 | 139.35 |
| 2008-01-09 | 147.70 |
| 2008-01-08 | 153.27 |
| 2008-01-07 | 144.92 |
| 2008-01-04 | 144.92 |
| 2008-01-03 | 158.83 |
| 2008-01-02 | 161.62 |
| 2007-12-31 | 167.18 |
| 2007-12-28 | 169.97 |
| 2007-12-27 | 161.62 |
| 2007-12-24 | 161.62 |
| 2007-12-21 | 161.62 |
| 2007-12-20 | 158.83 |
| 2007-12-19 | 150.49 |
| 2007-12-18 | 147.70 |
| 2007-12-17 | 144.92 |
| 2007-12-14 | 144.92 |
| 2007-12-13 | 144.92 |
| 2007-12-12 | 138.24 |
| 2007-12-11 | 138.24 |
| 2007-12-10 | 133.79 |
| 2007-12-07 | 131.00 |
| 2007-12-06 | 133.79 |
| 2007-12-05 | 132.12 |
| 2007-12-04 | 124.88 |
| 2007-12-03 | 131.00 |
| 2007-11-30 | 128.22 |
| 2007-11-29 | 128.22 |
| 2007-11-28 | 111.52 |
| 2007-11-27 | 122.65 |
| 2007-11-26 | 128.22 |
| 2007-11-23 | 129.89 |
| 2007-11-22 | 129.89 |
| 2007-11-21 | 144.92 |
| 2007-11-20 | 139.35 |
| 2007-11-19 | 144.92 |
| 2007-11-16 | 145.48 |
| 2007-11-15 | 133.79 |
| 2007-11-14 | 149.93 |
| 2007-11-13 | 139.35 |
| 2007-11-12 | 133.79 |
| 2007-11-09 | 153.27 |
| 2007-11-08 | 156.05 |
| 2007-11-07 | 158.83 |
| 2007-11-06 | 167.18 |
| 2007-11-05 | 122.65 |
| 2007-11-02 | 122.65 |
| 2007-11-01 | 131.00 |
| 2007-10-31 | 152.71 |
| 2007-10-30 | 150.49 |
| 2007-10-29 | 151.60 |
| 2007-10-26 | 161.06 |
| 2007-10-25 | 154.94 |
| 2007-10-24 | 156.05 |
| 2007-10-23 | 151.60 |
| 2007-10-22 | 148.82 |
| 2007-10-18 | 154.94 |
| 2007-10-17 | 150.49 |
| 2007-10-16 | 153.82 |
| 2007-10-15 | 139.35 |
| 2007-10-12 | 150.49 |
| 2007-10-11 | 156.05 |
| 2007-10-10 | 165.45 |
| 2007-10-09 | 165.45 |
| 2007-10-08 | 173.75 |
| 2007-10-05 | 176.51 |
| 2007-10-04 | 176.51 |
| 2007-10-03 | 166.56 |
| 2007-10-02 | 185.92 |
| 2007-09-28 | 185.36 |
| 2007-09-27 | 179.28 |
| 2007-09-25 | 201.95 |
| 2007-09-24 | 211.35 |
| 2007-09-21 | 219.65 |
| 2007-09-20 | 220.76 |
| 2007-09-19 | 222.97 |
| 2007-09-18 | 227.39 |
| 2007-09-17 | 230.71 |
| 2007-09-14 | 234.58 |
| 2007-09-13 | 215.23 |
| 2007-09-12 | 222.97 |
| 2007-09-11 | 198.63 |
| 2007-09-10 | 187.57 |
| 2007-09-07 | 187.02 |
| 2007-09-06 | 194.21 |
| 2007-09-05 | 198.08 |
| 2007-09-04 | 193.10 |
| 2007-09-03 | 198.63 |
| 2007-08-31 | 187.57 |
| 2007-08-30 | 197.53 |
| 2007-08-29 | 193.10 |
| 2007-08-28 | 204.16 |
| 2007-08-27 | 204.72 |
| 2007-08-24 | 187.57 |
| 2007-08-23 | 196.42 |
| 2007-08-22 | 178.17 |
| 2007-08-21 | 176.51 |
| 2007-08-20 | 178.73 |
| 2007-08-17 | 146.10 |
| 2007-08-16 | 179.28 |
| 2007-08-15 | 215.23 |
| 2007-08-14 | 225.18 |
| 2007-08-13 | 224.07 |
| 2007-08-10 | 235.13 |
| 2007-08-09 | 235.13 |
| 2007-08-08 | 229.05 |
| 2007-08-07 | 221.31 |
| 2007-08-06 | 223.52 |
| 2007-08-03 | 234.58 |
| 2007-08-02 | 229.05 |
| 2007-08-01 | 222.41 |
| 2007-07-31 | 247.30 |
| 2007-07-30 | 242.88 |
| 2007-07-27 | 270.53 |
| 2007-07-26 | 276.06 |
| 2007-07-25 | 265.00 |
| 2007-07-24 | 277.72 |
| 2007-07-23 | 273.29 |
| 2007-07-20 | 253.94 |
| 2007-07-19 | 245.64 |
| 2007-07-18 | 234.58 |
| 2007-07-17 | 248.41 |
| 2007-07-16 | 234.58 |
| 2007-07-13 | 213.01 |
| 2007-07-12 | 195.32 |
| 2007-07-11 | 190.34 |
| 2007-07-10 | 179.83 |
| 2007-07-09 | 172.64 |
| 2007-07-06 | 162.69 |
| 2007-07-05 | 157.71 |
| 2007-07-04 | 152.73 |
| 2007-07-03 | 148.86 |
| 2007-06-29 | 148.86 |
| 2007-06-28 | 148.86 |
| 2007-06-27 | 137.80 |
| 2007-06-26 | 130.61 |
| 2007-06-25 | 127.29 |
| 2007-06-22 | 127.29 |
| 2007-06-21 | 126.19 |
| 2007-06-20 | 125.64 |
| 2007-06-18 | 123.98 |
| 2007-06-15 | 124.53 |
| 2007-06-14 | 131.17 |
| 2007-06-13 | 127.85 |
| 2007-06-12 | 126.74 |
| 2007-06-11 | 131.72 |
| 2007-06-08 | 127.29 |
| 2007-06-07 | 127.85 |
| 2007-06-06 | 127.29 |
| 2007-06-05 | 118.45 |
| 2007-06-04 | 105.73 |
| 2007-06-01 | 101.85 |
| 2007-05-31 | 105.17 |
| 2007-05-30 | 101.85 |
| 2007-05-29 | 103.51 |
| 2007-05-28 | 115.68 |
| 2007-05-25 | 115.68 |
| 2007-05-23 | 115.68 |
| 2007-05-22 | 93.56 |
| 2007-05-21 | 91.35 |
| 2007-05-18 | 84.16 |
| 2007-05-17 | 83.60 |
| 2007-05-16 | 75.86 |
| 2007-05-15 | 68.67 |
| 2007-05-14 | 76.42 |
| 2007-05-11 | 69.78 |
| 2007-05-10 | 76.97 |
| 2007-05-09 | 71.44 |
| 2007-05-08 | 68.12 |
| 2007-05-07 | 60.38 |
| 2007-05-04 | 57.06 |
| 2007-05-03 | 57.06 |
| 2007-05-02 | 48.21 |
| 2007-04-30 | 50.98 |
| 2007-04-27 | 50.98 |
| 2007-04-26 | 46.66 |
| 2007-04-25 | 45.05 |
| 2007-04-24 | 50.98 |
| 2007-04-23 | 50.98 |
| 2007-04-20 | 46.12 |
| 2007-04-19 | 43.97 |
| 2007-04-18 | 47.20 |
| 2007-04-17 | 48.82 |
| 2007-04-16 | 49.90 |
| 2007-04-13 | 53.67 |
| 2007-04-12 | 59.06 |
| 2007-04-11 | 61.76 |
| 2007-04-10 | 49.90 |
| 2007-04-04 | 42.89 |
| 2007-04-03 | 42.89 |
| 2007-04-02 | 40.19 |
| 2007-03-30 | 43.97 |
| 2007-03-29 | 35.34 |
| 2007-03-28 | 45.58 |
| 2007-03-27 | 40.19 |
| 2007-03-26 | 36.42 |
| 2007-03-23 | 40.19 |
| 2007-03-22 | 36.42 |
| 2007-03-21 | 34.80 |
| 2007-03-20 | 40.19 |
| 2007-03-19 | 35.34 |
| 2007-03-16 | 37.50 |
| 2007-03-15 | 40.19 |
| 2007-03-14 | 40.19 |
| 2007-03-13 | 41.81 |
| 2007-03-12 | 40.73 |
| 2007-03-09 | 40.73 |
| 2007-03-08 | 43.43 |
| 2007-03-07 | 40.73 |
| 2007-03-06 | 45.58 |
| 2007-03-05 | 45.58 |
| 2007-03-02 | 48.28 |
| 2007-03-01 | 43.97 |
| 2007-02-28 | 34.26 |
| 2007-02-27 | 39.11 |
| 2007-02-26 | 41.81 |
| 2007-02-23 | 40.19 |
| 2007-02-22 | 37.50 |
| 2007-02-21 | 40.19 |
| 2007-02-16 | 40.73 |
| 2007-02-15 | 40.73 |
| 2007-02-14 | 45.58 |
| 2007-02-13 | 41.81 |
| 2007-02-12 | 48.82 |
| 2007-02-09 | 44.51 |
| 2007-02-08 | 35.34 |
| 2007-02-07 | 31.03 |
| 2007-02-06 | 27.79 |
| 2007-02-05 | 25.63 |
| 2007-02-02 | 22.94 |
| 2007-02-01 | 21.32 |
| 2007-01-31 | 19.70 |
| 2007-01-30 | 24.02 |
| 2007-01-29 | 18.62 |
| 2007-01-26 | 21.32 |
| 2007-01-25 | 26.71 |
| 2007-01-24 | 26.71 |
| 2007-01-23 | 27.25 |
| 2007-01-22 | 32.64 |
| 2007-01-19 | 32.64 |
| 2007-01-18 | 37.50 |
| 2007-01-17 | 30.49 |
| 2007-01-16 | 15.93 |
| 2007-01-15 | 15.93 |
| 2007-01-12 | 12.15 |
| 2007-01-11 | 10.00 |
| 2007-01-10 | 12.15 |
| 2007-01-09 | 8.92 |
| 2007-01-08 | 7.84 |
| 2007-01-05 | 9.46 |
| 2007-01-04 | 5.68 |
| 2007-01-03 | 8.38 |
| 2007-01-02 | 7.84 |
| 2006-12-29 | 10.54 |
| 2006-12-28 | 6.22 |
| 2006-12-27 | 9.46 |
| 2006-12-22 | 10.00 |
| 2006-12-21 | 10.00 |
| 2006-12-20 | 8.92 |
| 2006-12-19 | 11.08 |
| 2006-12-18 | 10.54 |
| 2006-12-15 | 12.15 |
| 2006-12-14 | 11.08 |
| 2006-12-13 | 12.15 |
| 2006-12-12 | 11.08 |
| 2006-12-11 | 11.08 |
| 2006-12-08 | 14.31 |
| 2006-12-07 | 16.47 |
| 2006-12-06 | 12.69 |
| 2006-12-05 | 10.00 |
| 2006-12-04 | 10.54 |
| 2006-12-01 | 11.61 |
| 2006-11-30 | 13.23 |
| 2006-11-29 | 15.93 |
| 2006-11-28 | 10.54 |
| 2006-11-27 | 20.24 |
| 2006-11-24 | 21.32 |
| 2006-11-23 | 21.86 |
| 2006-11-22 | 23.48 |
| 2006-11-21 | 20.78 |
| 2006-11-20 | 21.32 |
| 2006-11-17 | 22.40 |
| 2006-11-16 | 22.40 |
| 2006-11-15 | 22.94 |
| 2006-11-14 | 20.24 |
| 2006-11-13 | 21.86 |
| 2006-11-10 | 20.24 |
| 2006-11-09 | 19.70 |
| 2006-11-08 | 19.70 |
| 2006-11-07 | 19.16 |
| 2006-11-06 | 24.02 |
| 2006-11-03 | 22.40 |
| 2006-11-02 | 21.32 |
| 2006-11-01 | 26.71 |
| 2006-10-31 | 20.78 |
| 2006-10-27 | 20.78 |
| 2006-10-26 | 24.02 |
| 2006-10-25 | 30.49 |
| 2006-10-24 | 28.87 |
| 2006-10-23 | 24.56 |
| 2006-10-20 | 16.47 |
| 2006-10-19 | 11.08 |
| 2006-10-18 | 14.31 |
| 2006-10-17 | 15.93 |
| 2006-10-16 | 17.55 |
| 2006-10-13 | 18.09 |
| 2006-10-12 | 18.62 |
| 2006-10-11 | 19.68 |
| 2006-10-10 | 20.74 |
| 2006-10-09 | 19.15 |
| 2006-10-06 | 20.74 |
| 2006-10-05 | 22.34 |
| 2006-10-04 | 22.34 |
| 2006-10-03 | 22.34 |
| 2006-09-29 | 23.94 |
| 2006-09-28 | 23.94 |
| 2006-09-27 | 25.00 |
| 2006-09-26 | 26.06 |
| 2006-09-25 | 26.60 |
| 2006-09-22 | 27.66 |
| 2006-09-21 | 27.66 |
| 2006-09-20 | 26.60 |
| 2006-09-19 | 28.72 |
| 2006-09-18 | 29.79 |
| 2006-09-15 | 32.98 |
| 2006-09-14 | 32.98 |
| 2006-09-13 | 37.23 |
| 2006-09-12 | 37.77 |
| 2006-09-11 | 37.23 |
| 2006-09-08 | 37.77 |
| 2006-09-07 | 38.83 |
| 2006-09-06 | 38.83 |
| 2006-09-05 | 47.87 |
| 2006-09-04 | 45.74 |
| 2006-09-01 | 26.60 |
| 2006-08-31 | 26.60 |
| 2006-08-30 | 26.60 |
| 2006-08-29 | 27.66 |
| 2006-08-28 | 22.34 |
| 2006-08-25 | 22.34 |
| 2006-08-24 | 22.87 |
| 2006-08-23 | 23.94 |
| 2006-08-22 | 23.94 |
| 2006-08-21 | 23.40 |
| 2006-08-18 | 25.00 |
| 2006-08-17 | 26.60 |
| 2006-08-16 | 23.94 |
| 2006-08-15 | 23.94 |
| 2006-08-14 | 24.47 |
| 2006-08-11 | 24.47 |
| 2006-08-10 | 27.66 |
| 2006-08-09 | 30.32 |
| 2006-08-08 | 25.00 |
| 2006-08-07 | 25.00 |
| 2006-08-04 | 32.45 |
| 2006-08-03 | 38.83 |
| 2006-08-02 | 40.43 |
| 2006-08-01 | 45.74 |
| 2006-07-31 | 54.26 |
| 2006-07-28 | 59.04 |
| 2006-07-27 | 61.70 |
| 2006-07-26 | 61.17 |
| 2006-07-25 | 61.17 |
| 2006-07-24 | 51.60 |
| 2006-07-21 | 36.97 |
| 2006-07-20 | 39.63 |
| 2006-07-19 | 34.31 |
| 2006-07-18 | 11.70 |
| 2006-07-17 | 5.85 |
| 2006-07-14 | -1.06 |
| 2006-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy