Aceso Life Science Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00474 | 2006-06-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 730,020,763 | 0 | 9.8895 | 7,381,776,805 | 2025-06-30 |
| 2 | 2025-12-23 | 730,020,763 | 192,000 | 9.8895 | 7,381,776,805 | 2025-06-30 |
| 3 | 2025-12-22 | 729,828,763 | 318,000 | 9.8869 | 7,381,776,805 | 2025-06-30 |
| 4 | 2025-12-19 | 729,510,763 | 210,900 | 9.8826 | 7,381,776,805 | 2025-06-30 |
| 5 | 2025-12-18 | 729,299,863 | -528,000 | 9.8797 | 7,381,776,805 | 2025-06-30 |
| 6 | 2025-12-17 | 729,827,863 | 0 | 9.8869 | 7,381,776,805 | 2025-06-30 |
| 7 | 2025-12-16 | 729,827,863 | 0 | 9.8869 | 7,381,776,805 | 2025-06-30 |
| 8 | 2025-12-15 | 729,827,863 | -198,000 | 9.8869 | 7,381,776,805 | 2025-06-30 |
| 9 | 2025-12-12 | 730,025,863 | -1,776,000 | 9.8896 | 7,381,776,805 | 2025-06-30 |
| 10 | 2025-12-11 | 731,801,863 | -489,000 | 9.9136 | 7,381,776,805 | 2025-06-30 |
| 11 | 2025-12-10 | 732,290,863 | -2,772,000 | 9.9203 | 7,381,776,805 | 2025-06-30 |
| 12 | 2025-12-09 | 735,062,863 | 0 | 9.9578 | 7,381,776,805 | 2025-06-30 |
| 13 | 2025-12-08 | 735,062,863 | -744,000 | 9.9578 | 7,381,776,805 | 2025-06-30 |
| 14 | 2025-12-05 | 735,806,863 | 107,300 | 9.9679 | 7,381,776,805 | 2025-06-30 |
| 15 | 2025-12-04 | 735,699,563 | -102,000 | 9.9664 | 7,381,776,805 | 2025-06-30 |
| 16 | 2025-12-03 | 735,801,563 | -144,000 | 9.9678 | 7,381,776,805 | 2025-06-30 |
| 17 | 2025-12-02 | 735,945,563 | -1,781,000 | 9.9698 | 7,381,776,805 | 2025-06-30 |
| 18 | 2025-12-01 | 737,726,563 | -8,412,000 | 9.9939 | 7,381,776,805 | 2025-06-30 |
| 19 | 2025-11-28 | 746,138,563 | -6,582,000 | 10.1078 | 7,381,776,805 | 2025-06-30 |
| 20 | 2025-11-27 | 752,720,563 | -3,531,800 | 10.1970 | 7,381,776,805 | 2025-06-30 |
| 21 | 2025-11-26 | 756,252,363 | -660,000 | 10.2449 | 7,381,776,805 | 2025-06-30 |
| 22 | 2025-11-25 | 756,912,363 | -504,000 | 10.2538 | 7,381,776,805 | 2025-06-30 |
| 23 | 2025-11-24 | 757,416,363 | 3,097,900 | 10.2606 | 7,381,776,805 | 2025-06-30 |
| 24 | 2025-11-21 | 754,318,463 | -831,300 | 10.2187 | 7,381,776,805 | 2025-06-30 |
| 25 | 2025-11-20 | 755,149,763 | -2,490,000 | 10.2299 | 7,381,776,805 | 2025-06-30 |
| 26 | 2025-11-19 | 757,639,763 | -1,302,000 | 10.2637 | 7,381,776,805 | 2025-06-30 |
| 27 | 2025-11-18 | 758,941,763 | -54,000 | 10.2813 | 7,381,776,805 | 2025-06-30 |
| 28 | 2025-11-17 | 758,995,763 | 66,000 | 10.2820 | 7,381,776,805 | 2025-06-30 |
| 29 | 2025-11-14 | 758,929,763 | -132,000 | 10.2811 | 7,381,776,805 | 2025-06-30 |
| 30 | 2025-11-13 | 759,061,763 | 2,334,000 | 10.2829 | 7,381,776,805 | 2025-06-30 |
| 31 | 2025-11-12 | 756,727,763 | -3,132,000 | 10.2513 | 7,381,776,805 | 2025-06-30 |
| 32 | 2025-11-11 | 759,859,763 | -1,116,000 | 10.2937 | 7,381,776,805 | 2025-06-30 |
| 33 | 2025-11-10 | 760,975,763 | 424,400 | 10.3088 | 7,381,776,805 | 2025-06-30 |
| 34 | 2025-11-07 | 760,551,363 | -6,000 | 10.3031 | 7,381,776,805 | 2025-06-30 |
| 35 | 2025-11-06 | 760,557,363 | -468,000 | 10.3032 | 7,381,776,805 | 2025-06-30 |
| 36 | 2025-11-05 | 761,025,363 | -114,000 | 10.3095 | 7,381,776,805 | 2025-06-30 |
| 37 | 2025-11-04 | 761,139,363 | -881,994,342 | 10.3111 | 7,381,776,805 | 2025-06-30 |
| 38 | 2025-11-03 | 1,643,133,705 | -354,000 | 22.2593 | 7,381,776,805 | 2025-06-30 |
| 39 | 2025-10-31 | 1,643,487,705 | 260,600 | 22.2641 | 7,381,776,805 | 2025-06-30 |
| 40 | 2025-10-30 | 1,643,227,105 | -1,662,000 | 22.2606 | 7,381,776,805 | 2025-06-30 |
| 41 | 2025-10-28 | 1,644,889,105 | -3,741,100 | 22.2831 | 7,381,776,805 | 2025-06-30 |
| 42 | 2025-10-27 | 1,648,630,205 | -102,000 | 22.3338 | 7,381,776,805 | 2025-06-30 |
| 43 | 2025-10-24 | 1,648,732,205 | 276,000 | 22.3352 | 7,381,776,805 | 2025-06-30 |
| 44 | 2025-10-23 | 1,648,456,205 | 2,046,000 | 22.3314 | 7,381,776,805 | 2025-06-30 |
| 45 | 2025-10-22 | 1,646,410,205 | 96,000 | 22.3037 | 7,381,776,805 | 2025-06-30 |
| 46 | 2025-10-21 | 1,646,314,205 | -5,127,400 | 22.3024 | 7,381,776,805 | 2025-06-30 |
| 47 | 2025-10-20 | 1,651,441,605 | -1,789,346 | 22.3719 | 7,381,776,805 | 2025-06-30 |
| 48 | 2025-10-17 | 1,653,230,951 | -433,700 | 22.3961 | 7,381,776,805 | 2025-06-30 |
| 49 | 2025-10-16 | 1,653,664,651 | -536,500 | 22.4020 | 7,381,776,805 | 2025-06-30 |
| 50 | 2025-10-15 | 1,654,201,151 | -4,561,500 | 22.4093 | 7,381,776,805 | 2025-06-30 |
| 51 | 2025-10-14 | 1,658,762,651 | -4,927,000 | 22.4710 | 7,381,776,805 | 2025-06-30 |
| 52 | 2025-10-13 | 1,663,689,651 | -6,172,200 | 22.5378 | 7,381,776,805 | 2025-06-30 |
| 53 | 2025-10-10 | 1,669,861,851 | -1,366,200 | 22.6214 | 7,381,776,805 | 2025-06-30 |
| 54 | 2025-10-09 | 1,671,228,051 | 649,334 | 22.6399 | 7,381,776,805 | 2025-06-30 |
| 55 | 2025-10-08 | 1,670,578,717 | -1,164,000 | 22.6311 | 7,381,776,805 | 2025-06-30 |
| 56 | 2025-10-06 | 1,671,742,717 | -24,000 | 22.6469 | 7,381,776,805 | 2025-06-30 |
| 57 | 2025-10-03 | 1,671,766,717 | -7,932,000 | 22.6472 | 7,381,776,805 | 2025-06-30 |
| 58 | 2025-10-02 | 1,679,698,717 | 1,596,000 | 22.7547 | 7,381,776,805 | 2025-06-30 |
| 59 | 2025-09-30 | 1,678,102,717 | 4,140,000 | 22.7330 | 7,381,776,805 | 2025-06-30 |
| 60 | 2025-09-29 | 1,673,962,717 | 18,144,500 | 22.6770 | 7,381,776,805 | 2025-06-30 |
| 61 | 2025-09-26 | 1,655,818,217 | -570,000 | 22.4312 | 7,381,776,805 | 2025-06-30 |
| 62 | 2025-09-25 | 1,656,388,217 | 2,358,000 | 22.4389 | 7,381,776,805 | 2025-06-30 |
| 63 | 2025-09-24 | 1,654,030,217 | -2,442,000 | 22.4069 | 7,381,776,805 | 2025-06-30 |
| 64 | 2025-09-23 | 1,656,472,217 | 3,624,000 | 22.4400 | 7,381,776,805 | 2025-06-30 |
| 65 | 2025-09-22 | 1,652,848,217 | 7,894,100 | 22.3909 | 7,381,776,805 | 2025-06-30 |
| 66 | 2025-09-19 | 1,644,954,117 | 21,250,400 | 22.2840 | 7,381,776,805 | 2025-06-30 |
| 67 | 2025-09-18 | 1,623,703,717 | -2,086,500 | 21.9961 | 7,381,776,805 | 2025-06-30 |
| 68 | 2025-09-17 | 1,625,790,217 | 9,548,000 | 22.0244 | 7,381,776,805 | 2025-06-30 |
| 69 | 2025-09-16 | 1,616,242,217 | -5,631,100 | 21.8950 | 7,381,776,805 | 2025-06-30 |
| 70 | 2025-09-15 | 1,621,873,317 | -7,318,500 | 21.9713 | 7,381,776,805 | 2025-06-30 |
| 71 | 2025-09-12 | 1,629,191,817 | -30,000 | 22.0705 | 7,381,776,805 | 2025-06-30 |
| 72 | 2025-09-11 | 1,629,221,817 | 0 | 22.0709 | 7,381,776,805 | 2025-06-30 |
| 73 | 2025-09-10 | 1,629,221,817 | -72,800 | 22.0709 | 7,381,776,805 | 2025-06-30 |
| 74 | 2025-09-09 | 1,629,294,617 | -126,000 | 22.0718 | 7,381,776,805 | 2025-06-30 |
| 75 | 2025-09-08 | 1,629,420,617 | -6,000 | 22.0736 | 7,381,776,805 | 2025-06-30 |
| 76 | 2025-09-05 | 1,629,426,617 | 0 | 22.0736 | 7,381,776,805 | 2025-06-30 |
| 77 | 2025-09-04 | 1,629,426,617 | 0 | 22.0736 | 7,381,776,805 | 2025-06-30 |
| 78 | 2025-09-03 | 1,629,426,617 | -174,000 | 22.0736 | 7,381,776,805 | 2025-06-30 |
| 79 | 2025-09-02 | 1,629,600,617 | 36,000 | 22.0760 | 7,381,776,805 | 2025-06-30 |
| 80 | 2025-09-01 | 1,629,564,617 | 300,000 | 22.0755 | 7,381,776,805 | 2025-06-30 |
| 81 | 2025-08-29 | 1,629,264,617 | 228,000 | 22.0714 | 7,381,776,805 | 2025-06-30 |
| 82 | 2025-08-28 | 1,629,036,617 | -1,230,000 | 22.0684 | 7,381,776,805 | 2025-06-30 |
| 83 | 2025-08-27 | 1,630,266,617 | -87,100 | 22.0850 | 7,381,776,805 | 2025-06-30 |
| 84 | 2025-08-26 | 1,630,353,717 | 0 | 22.0862 | 7,381,776,805 | 2025-06-30 |
| 85 | 2025-08-25 | 1,630,353,717 | -6,000 | 22.0862 | 7,381,776,805 | 2025-06-30 |
| 86 | 2025-08-22 | 1,630,359,717 | 54,000 | 22.0863 | 7,381,776,805 | 2025-06-30 |
| 87 | 2025-08-21 | 1,630,305,717 | 84,000 | 22.0855 | 7,381,776,805 | 2025-06-30 |
| 88 | 2025-08-20 | 1,630,221,717 | 24,000 | 22.0844 | 7,381,776,805 | 2025-06-30 |
| 89 | 2025-08-19 | 1,630,197,717 | 0 | 22.0841 | 7,381,776,805 | 2025-06-30 |
| 90 | 2025-08-18 | 1,630,197,717 | 0 | 22.0841 | 7,381,776,805 | 2025-06-30 |
| 91 | 2025-08-15 | 1,630,197,717 | -392,700 | 22.0841 | 7,381,776,805 | 2025-06-30 |
| 92 | 2025-08-14 | 1,630,590,417 | 0 | 22.0894 | 7,381,776,805 | 2025-06-30 |
| 93 | 2025-08-13 | 1,630,590,417 | 294,000 | 22.0894 | 7,381,776,805 | 2025-06-30 |
| 94 | 2025-08-12 | 1,630,296,417 | -6,000 | 22.0854 | 7,381,776,805 | 2025-06-30 |
| 95 | 2025-08-11 | 1,630,302,417 | -6,000 | 22.0855 | 7,381,776,805 | 2025-06-30 |
| 96 | 2025-08-08 | 1,630,308,417 | 258,000 | 22.0856 | 7,381,776,805 | 2025-06-30 |
| 97 | 2025-08-07 | 1,630,050,417 | -138,000 | 22.0821 | 7,381,776,805 | 2025-06-30 |
| 98 | 2025-08-06 | 1,630,188,417 | 0 | 22.0840 | 7,381,776,805 | 2025-06-30 |
| 99 | 2025-08-05 | 1,630,188,417 | 0 | 22.0840 | 7,381,776,805 | 2025-06-30 |
| 100 | 2025-08-04 | 1,630,188,417 | -12,000 | 22.0840 | 7,381,776,805 | 2025-06-30 |
| 101 | 2025-08-01 | 1,630,200,417 | 0 | 22.0841 | 7,381,776,805 | 2025-06-30 |
| 102 | 2025-07-31 | 1,630,200,417 | 66,000 | 22.0841 | 7,381,776,805 | 2025-06-30 |
| 103 | 2025-07-30 | 1,630,134,417 | -14,076,000 | 22.0832 | 7,381,776,805 | 2025-06-30 |
| 104 | 2025-07-29 | 1,644,210,417 | 3,030,000 | 22.2739 | 7,381,776,805 | 2025-06-30 |
| 105 | 2025-07-28 | 1,641,180,417 | 168,000 | 22.2329 | 7,381,776,805 | 2025-06-30 |
| 106 | 2025-07-25 | 1,641,012,417 | -2,082,000 | 22.2306 | 7,381,776,805 | 2025-06-30 |
| 107 | 2025-07-24 | 1,643,094,417 | -2,658,000 | 22.2588 | 7,381,776,805 | 2025-06-30 |
| 108 | 2025-07-23 | 1,645,752,417 | 5,694,000 | 22.2948 | 7,381,776,805 | 2025-06-30 |
| 109 | 2025-07-22 | 1,640,058,417 | 2,226,000 | 22.2177 | 7,381,776,805 | 2025-06-30 |
| 110 | 2025-07-21 | 1,637,832,417 | 1,818,000 | 22.1875 | 7,381,776,805 | 2025-06-30 |
| 111 | 2025-07-18 | 1,636,014,417 | 15,294,000 | 22.1629 | 7,381,776,805 | 2025-06-30 |
| 112 | 2025-07-17 | 1,620,720,417 | 14,970,000 | 21.9557 | 7,381,776,805 | 2025-06-30 |
| 113 | 2025-07-16 | 1,605,750,417 | 88,800 | 21.7529 | 7,381,776,805 | 2025-06-30 |
| 114 | 2025-07-15 | 1,605,661,617 | -2,053 | 21.7517 | 7,381,776,805 | 2025-06-30 |
| 115 | 2025-07-14 | 1,605,663,670 | 0 | 21.7517 | 7,381,776,805 | 2025-06-30 |
| 116 | 2025-07-11 | 1,605,663,670 | 0 | 21.7517 | 7,381,776,805 | 2025-06-30 |
| 117 | 2025-07-10 | 1,605,663,670 | 882,000 | 21.7517 | 7,381,776,805 | 2025-06-30 |
| 118 | 2025-07-09 | 1,604,781,670 | -38,500 | 21.7398 | 7,381,776,805 | 2025-06-30 |
| 119 | 2025-07-08 | 1,604,820,170 | -5,012 | 21.7403 | 7,381,776,805 | 2025-06-30 |
| 120 | 2025-07-07 | 1,604,825,182 | 201,500 | 21.7404 | 7,381,776,805 | 2025-06-30 |
| 121 | 2025-07-04 | 1,604,623,682 | 0 | 21.7376 | 7,381,776,805 | 2025-06-30 |
| 122 | 2025-07-03 | 1,604,623,682 | -6,000 | 21.7376 | 7,381,776,805 | 2025-06-30 |
| 123 | 2025-07-02 | 1,604,629,682 | 59,797 | 21.7377 | 7,381,776,805 | 2025-06-30 |
| 124 | 2025-06-30 | 1,604,569,885 | 0 | 21.7369 | 7,381,776,805 | 2025-06-30 |
| 125 | 2025-06-27 | 1,604,569,885 | 0 | 21.7369 | 7,381,776,805 | 2025-05-31 |
| 126 | 2025-06-26 | 1,604,569,885 | -25,600 | 21.7369 | 7,381,776,805 | 2025-05-31 |
| 127 | 2025-06-25 | 1,604,595,485 | 0 | 21.7373 | 7,381,776,805 | 2025-05-31 |
| 128 | 2025-06-24 | 1,604,595,485 | 0 | 21.7373 | 7,381,776,805 | 2025-05-31 |
| 129 | 2025-06-23 | 1,604,595,485 | 60,000 | 21.7373 | 7,381,776,805 | 2025-05-31 |
| 130 | 2025-06-20 | 1,604,535,485 | -38,500 | 21.7364 | 7,381,776,805 | 2025-05-31 |
| 131 | 2025-06-19 | 1,604,573,985 | -156,000 | 21.7370 | 7,381,776,805 | 2025-05-31 |
| 132 | 2025-06-18 | 1,604,729,985 | -150,000 | 21.7391 | 7,381,776,805 | 2025-05-31 |
| 133 | 2025-06-17 | 1,604,879,985 | 0 | 21.7411 | 7,381,776,805 | 2025-05-31 |
| 134 | 2025-06-16 | 1,604,879,985 | -3,192,000 | 21.7411 | 7,381,776,805 | 2025-05-31 |
| 135 | 2025-06-13 | 1,608,071,985 | -70,166 | 21.7843 | 7,381,776,805 | 2025-05-31 |
| 136 | 2025-06-12 | 1,608,142,151 | -6,000 | 21.7853 | 7,381,776,805 | 2025-05-31 |
| 137 | 2025-06-11 | 1,608,148,151 | -498,000 | 21.7854 | 7,381,776,805 | 2025-05-31 |
| 138 | 2025-06-10 | 1,608,646,151 | 0 | 21.7921 | 7,381,776,805 | 2025-05-31 |
| 139 | 2025-06-09 | 1,608,646,151 | -107,500 | 21.7921 | 7,381,776,805 | 2025-05-31 |
| 140 | 2025-06-06 | 1,608,753,651 | 2,616,000 | 21.7936 | 7,381,776,805 | 2025-05-31 |
| 141 | 2025-06-05 | 1,606,137,651 | -12,000 | 21.7581 | 7,381,776,805 | 2025-05-31 |
| 142 | 2025-06-04 | 1,606,149,651 | 0 | 21.7583 | 7,381,776,805 | 2025-05-31 |
| 143 | 2025-06-03 | 1,606,149,651 | 156,000 | 21.7583 | 7,381,776,805 | 2025-05-31 |
| 144 | 2025-06-02 | 1,605,993,651 | 0 | 21.7562 | 7,381,776,805 | 2025-05-31 |
| 145 | 2025-05-30 | 1,605,993,651 | -6,000 | 21.7562 | 7,381,776,805 | 2025-04-30 |
| 146 | 2025-05-29 | 1,605,999,651 | 54,000 | 21.7563 | 7,381,776,805 | 2025-04-30 |
| 147 | 2025-05-28 | 1,605,945,651 | -54,000 | 21.7555 | 7,381,776,805 | 2025-04-30 |
| 148 | 2025-05-27 | 1,605,999,651 | 0 | 21.7563 | 7,381,776,805 | 2025-04-30 |
| 149 | 2025-05-26 | 1,605,999,651 | 114,000 | 21.7563 | 7,381,776,805 | 2025-04-30 |
| 150 | 2025-05-23 | 1,605,885,651 | -276,000 | 21.7547 | 7,381,776,805 | 2025-04-30 |
| 151 | 2025-05-22 | 1,606,161,651 | -300,000 | 21.7585 | 7,381,776,805 | 2025-04-30 |
| 152 | 2025-05-21 | 1,606,461,651 | 0 | 21.7625 | 7,381,776,805 | 2025-04-30 |
| 153 | 2025-05-20 | 1,606,461,651 | -23,100 | 21.7625 | 7,381,776,805 | 2025-04-30 |
| 154 | 2025-05-19 | 1,606,484,751 | 42,000 | 21.7628 | 7,381,776,805 | 2025-04-30 |
| 155 | 2025-05-16 | 1,606,442,751 | -12,000 | 21.7623 | 7,381,776,805 | 2025-04-30 |
| 156 | 2025-05-15 | 1,606,454,751 | -12,000 | 21.7624 | 7,381,776,805 | 2025-04-30 |
| 157 | 2025-05-14 | 1,606,466,751 | 0 | 21.7626 | 7,381,776,805 | 2025-04-30 |
| 158 | 2025-05-13 | 1,606,466,751 | -306,000 | 21.7626 | 7,381,776,805 | 2025-04-30 |
| 159 | 2025-05-12 | 1,606,772,751 | 0 | 21.7667 | 7,381,776,805 | 2025-04-30 |
| 160 | 2025-05-09 | 1,606,772,751 | 174,000 | 21.7667 | 7,381,776,805 | 2025-04-30 |
| 161 | 2025-05-08 | 1,606,598,751 | 0 | 21.7644 | 7,381,776,805 | 2025-04-30 |
| 162 | 2025-05-07 | 1,606,598,751 | 60,000 | 21.7644 | 7,381,776,805 | 2025-04-30 |
| 163 | 2025-05-06 | 1,606,538,751 | 132,000 | 21.7636 | 7,381,776,805 | 2025-04-30 |
| 164 | 2025-05-02 | 1,606,406,751 | 354,000 | 21.7618 | 7,381,776,805 | 2025-04-30 |
| 165 | 2025-04-30 | 1,606,052,751 | 600,000 | 21.7570 | 7,381,776,805 | 2025-04-30 |
| 166 | 2025-04-29 | 1,605,452,751 | 0 | 21.7489 | 7,381,776,805 | 2025-03-31 |
| 167 | 2025-04-28 | 1,605,452,751 | -36,000 | 21.7489 | 7,381,776,805 | 2025-03-31 |
| 168 | 2025-04-25 | 1,605,488,751 | 0 | 21.7494 | 7,381,776,805 | 2025-03-31 |
| 169 | 2025-04-24 | 1,605,488,751 | 0 | 21.7494 | 7,381,776,805 | 2025-03-31 |
| 170 | 2025-04-23 | 1,605,488,751 | 0 | 21.7494 | 7,381,776,805 | 2025-03-31 |
| 171 | 2025-04-22 | 1,605,488,751 | 24,800 | 21.7494 | 7,381,776,805 | 2025-03-31 |
| 172 | 2025-04-17 | 1,605,463,951 | 0 | 21.7490 | 7,381,776,805 | 2025-03-31 |
| 173 | 2025-04-16 | 1,605,463,951 | 0 | 21.7490 | 7,381,776,805 | 2025-03-31 |
| 174 | 2025-04-15 | 1,605,463,951 | -60,000 | 21.7490 | 7,381,776,805 | 2025-03-31 |
| 175 | 2025-04-14 | 1,605,523,951 | 0 | 21.7498 | 7,381,776,805 | 2025-03-31 |
| 176 | 2025-04-11 | 1,605,523,951 | 0 | 21.7498 | 7,381,776,805 | 2025-03-31 |
| 177 | 2025-04-10 | 1,605,523,951 | 6,000 | 21.7498 | 7,381,776,805 | 2025-03-31 |
| 178 | 2025-04-09 | 1,605,517,951 | -6,000 | 21.7497 | 7,381,776,805 | 2025-03-31 |
| 179 | 2025-04-08 | 1,605,523,951 | 0 | 21.7498 | 7,381,776,805 | 2025-03-31 |
| 180 | 2025-04-07 | 1,605,523,951 | 0 | 21.7498 | 7,381,776,805 | 2025-03-31 |
| 181 | 2025-04-03 | 1,605,523,951 | 0 | 21.7498 | 7,381,776,805 | 2025-03-31 |
| 182 | 2025-04-02 | 1,605,523,951 | 0 | 21.7498 | 7,381,776,805 | 2025-03-31 |
| 183 | 2025-04-01 | 1,605,523,951 | 0 | 21.7498 | 7,381,776,805 | 2025-03-31 |
| 184 | 2025-03-31 | 1,605,523,951 | 0 | 21.7498 | 7,381,776,805 | 2025-03-31 |
| 185 | 2025-03-28 | 1,605,523,951 | 0 | 21.7498 | 7,381,776,805 | 2025-02-28 |
| 186 | 2025-03-27 | 1,605,523,951 | -1,540 | 21.7498 | 7,381,776,805 | 2025-02-28 |
| 187 | 2025-03-26 | 1,605,525,491 | -54,000 | 21.7499 | 7,381,776,805 | 2025-02-28 |
| 188 | 2025-03-25 | 1,605,579,491 | 0 | 21.7506 | 7,381,776,805 | 2025-02-28 |
| 189 | 2025-03-24 | 1,605,579,491 | 0 | 21.7506 | 7,381,776,805 | 2025-02-28 |
| 190 | 2025-03-21 | 1,605,579,491 | -150,000 | 21.7506 | 7,381,776,805 | 2025-02-28 |
| 191 | 2025-03-20 | 1,605,729,491 | -6,000 | 21.7526 | 7,381,776,805 | 2025-02-28 |
| 192 | 2025-03-19 | 1,605,735,491 | 282,000 | 21.7527 | 7,381,776,805 | 2025-02-28 |
| 193 | 2025-03-18 | 1,605,453,491 | 0 | 21.7489 | 7,381,776,805 | 2025-02-28 |
| 194 | 2025-03-17 | 1,605,453,491 | -67,398,000 | 21.7489 | 7,381,776,805 | 2025-02-28 |
| 195 | 2025-03-14 | 1,672,851,491 | 42,000 | 22.6619 | 7,381,776,805 | 2025-02-28 |
| 196 | 2025-03-13 | 1,672,809,491 | -342,000 | 22.6613 | 7,381,776,805 | 2025-02-28 |
| 197 | 2025-03-12 | 1,673,151,491 | -30,000 | 22.6660 | 7,381,776,805 | 2025-02-28 |
| 198 | 2025-03-11 | 1,673,181,491 | -3,240 | 22.6664 | 7,381,776,805 | 2025-02-28 |
| 199 | 2025-03-10 | 1,673,184,731 | 683,200 | 22.6664 | 7,381,776,805 | 2025-02-28 |
| 200 | 2025-03-07 | 1,672,501,531 | 12,000 | 22.6572 | 7,381,776,805 | 2025-02-28 |
| 201 | 2025-03-06 | 1,672,489,531 | 0 | 22.6570 | 7,381,776,805 | 2025-02-28 |
| 202 | 2025-03-05 | 1,672,489,531 | -12,000 | 22.6570 | 7,381,776,805 | 2025-02-28 |
| 203 | 2025-03-04 | 1,672,501,531 | 0 | 22.6572 | 7,381,776,805 | 2025-02-28 |
| 204 | 2025-03-03 | 1,672,501,531 | 0 | 22.6572 | 7,381,776,805 | 2025-02-28 |
| 205 | 2025-02-28 | 1,672,501,531 | 0 | 22.6572 | 7,381,776,805 | 2025-02-28 |
| 206 | 2025-02-27 | 1,672,501,531 | -6,000 | 22.6572 | 7,381,776,805 | 2025-01-31 |
| 207 | 2025-02-26 | 1,672,507,531 | -714,000 | 22.6572 | 7,381,776,805 | 2025-01-31 |
| 208 | 2025-02-25 | 1,673,221,531 | 0 | 22.6669 | 7,381,776,805 | 2025-01-31 |
| 209 | 2025-02-24 | 1,673,221,531 | 96,000 | 22.6669 | 7,381,776,805 | 2025-01-31 |
| 210 | 2025-02-21 | 1,673,125,531 | 0 | 22.6656 | 7,381,776,805 | 2025-01-31 |
| 211 | 2025-02-20 | 1,673,125,531 | 0 | 22.6656 | 7,381,776,805 | 2025-01-31 |
| 212 | 2025-02-19 | 1,673,125,531 | -156,000 | 22.6656 | 7,381,776,805 | 2025-01-31 |
| 213 | 2025-02-18 | 1,673,281,531 | 0 | 22.6677 | 7,381,776,805 | 2025-01-31 |
| 214 | 2025-02-17 | 1,673,281,531 | 0 | 22.6677 | 7,381,776,805 | 2025-01-31 |
| 215 | 2025-02-14 | 1,673,281,531 | -6,000 | 22.6677 | 7,381,776,805 | 2025-01-31 |
| 216 | 2025-02-13 | 1,673,287,531 | 48,867 | 22.6678 | 7,381,776,805 | 2025-01-31 |
| 217 | 2025-02-12 | 1,673,238,664 | -114,000 | 22.6672 | 7,381,776,805 | 2025-01-31 |
| 218 | 2025-02-11 | 1,673,352,664 | 0 | 22.6687 | 7,381,776,805 | 2025-01-31 |
| 219 | 2025-02-10 | 1,673,352,664 | 0 | 22.6687 | 7,381,776,805 | 2025-01-31 |
| 220 | 2025-02-07 | 1,673,352,664 | 0 | 22.6687 | 7,381,776,805 | 2025-01-31 |
| 221 | 2025-02-06 | 1,673,352,664 | 0 | 22.6687 | 7,381,776,805 | 2025-01-31 |
| 222 | 2025-02-05 | 1,673,352,664 | 0 | 22.6687 | 7,381,776,805 | 2025-01-31 |
| 223 | 2025-02-04 | 1,673,352,664 | 0 | 22.6687 | 7,381,776,805 | 2025-01-31 |
| 224 | 2025-02-03 | 1,673,352,664 | 0 | 22.6687 | 7,381,776,805 | 2025-01-31 |
| 225 | 2025-01-28 | 1,673,352,664 | 0 | 22.6687 | 7,381,776,805 | 2024-12-31 |
| 226 | 2025-01-27 | 1,673,352,664 | 0 | 22.6687 | 7,381,776,805 | 2024-12-31 |
| 227 | 2025-01-24 | 1,673,352,664 | 0 | 22.6687 | 7,381,776,805 | 2024-12-31 |
| 228 | 2025-01-23 | 1,673,352,664 | 0 | 22.6687 | 7,381,776,805 | 2024-12-31 |
| 229 | 2025-01-22 | 1,673,352,664 | 0 | 22.6687 | 7,381,776,805 | 2024-12-31 |
| 230 | 2025-01-21 | 1,673,352,664 | 0 | 22.6687 | 7,381,776,805 | 2024-12-31 |
| 231 | 2025-01-20 | 1,673,352,664 | -5,646 | 22.6687 | 7,381,776,805 | 2024-12-31 |
| 232 | 2025-01-17 | 1,673,358,310 | -44,500 | 22.6688 | 7,381,776,805 | 2024-12-31 |
| 233 | 2025-01-16 | 1,673,402,810 | 0 | 22.6694 | 7,381,776,805 | 2024-12-31 |
| 234 | 2025-01-15 | 1,673,402,810 | -12,000 | 22.6694 | 7,381,776,805 | 2024-12-31 |
| 235 | 2025-01-14 | 1,673,414,810 | 0 | 22.6695 | 7,381,776,805 | 2024-12-31 |
| 236 | 2025-01-13 | 1,673,414,810 | 0 | 22.6695 | 7,381,776,805 | 2024-12-31 |
| 237 | 2025-01-10 | 1,673,414,810 | 0 | 22.6695 | 7,381,776,805 | 2024-12-31 |
| 238 | 2025-01-09 | 1,673,414,810 | 0 | 22.6695 | 7,381,776,805 | 2024-12-31 |
| 239 | 2025-01-08 | 1,673,414,810 | 0 | 22.6695 | 7,381,776,805 | 2024-12-31 |
| 240 | 2025-01-07 | 1,673,414,810 | -48,000 | 22.6695 | 7,381,776,805 | 2024-12-31 |
| 241 | 2025-01-06 | 1,673,462,810 | 1,200,000 | 22.6702 | 7,381,776,805 | 2024-12-31 |
| 242 | 2025-01-03 | 1,672,262,810 | 0 | 22.6539 | 7,381,776,805 | 2024-12-31 |
| 243 | 2025-01-02 | 1,672,262,810 | -24,000 | 22.6539 | 7,381,776,805 | 2024-12-31 |
| 244 | 2024-12-31 | 1,672,286,810 | 0 | 22.6543 | 7,381,776,805 | 2024-12-31 |
| 245 | 2024-12-30 | 1,672,286,810 | 18,000 | 22.6543 | 7,381,776,805 | 2024-11-30 |
| 246 | 2024-12-27 | 1,672,268,810 | 0 | 22.6540 | 7,381,776,805 | 2024-11-30 |
| 247 | 2024-12-24 | 1,672,268,810 | 0 | 22.6540 | 7,381,776,805 | 2024-11-30 |
| 248 | 2024-12-23 | 1,672,268,810 | 6,000 | 22.6540 | 7,381,776,805 | 2024-11-30 |
| 249 | 2024-12-20 | 1,672,262,810 | -70,000 | 22.6539 | 7,381,776,805 | 2024-11-30 |
| 250 | 2024-12-19 | 1,672,332,810 | 0 | 22.6549 | 7,381,776,805 | 2024-11-30 |
| 251 | 2024-12-18 | 1,672,332,810 | 0 | 22.6549 | 7,381,776,805 | 2024-11-30 |
| 252 | 2024-12-17 | 1,672,332,810 | 0 | 22.6549 | 7,381,776,805 | 2024-11-30 |
| 253 | 2024-12-16 | 1,672,332,810 | 132,000 | 22.6549 | 7,381,776,805 | 2024-11-30 |
| 254 | 2024-12-13 | 1,672,200,810 | 12,000 | 22.6531 | 7,381,776,805 | 2024-11-30 |
| 255 | 2024-12-12 | 1,672,188,810 | -1,308,000 | 22.6529 | 7,381,776,805 | 2024-11-30 |
| 256 | 2024-12-11 | 1,673,496,810 | -48,000 | 22.6707 | 7,381,776,805 | 2024-11-30 |
| 257 | 2024-12-10 | 1,673,544,810 | 0 | 22.6713 | 7,381,776,805 | 2024-11-30 |
| 258 | 2024-12-09 | 1,673,544,810 | 6,324,000 | 22.6713 | 7,381,776,805 | 2024-11-30 |
| 259 | 2024-12-06 | 1,667,220,810 | 1,464,000 | 22.5856 | 7,381,776,805 | 2024-11-30 |
| 260 | 2024-12-05 | 1,665,756,810 | 792,000 | 22.5658 | 7,381,776,805 | 2024-11-30 |
| 261 | 2024-12-04 | 1,664,964,810 | 0 | 22.5551 | 7,381,776,805 | 2024-11-30 |
| 262 | 2024-12-03 | 1,664,964,810 | 0 | 22.5551 | 7,381,776,805 | 2024-11-30 |
| 263 | 2024-12-02 | 1,664,964,810 | 0 | 22.5551 | 7,381,776,805 | 2024-11-30 |
| 264 | 2024-11-29 | 1,664,964,810 | 0 | 22.5551 | 7,381,776,805 | 2024-10-31 |
| 265 | 2024-11-28 | 1,664,964,810 | 6,000 | 22.5551 | 7,381,776,805 | 2024-10-31 |
| 266 | 2024-11-27 | 1,664,958,810 | 6,000 | 22.5550 | 7,381,776,805 | 2024-10-31 |
| 267 | 2024-11-26 | 1,664,952,810 | 110,600 | 22.5549 | 7,381,776,805 | 2024-10-31 |
| 268 | 2024-11-25 | 1,664,842,210 | 0 | 22.5534 | 7,381,776,805 | 2024-10-31 |
| 269 | 2024-11-22 | 1,664,842,210 | 102,000 | 22.5534 | 7,381,776,805 | 2024-10-31 |
| 270 | 2024-11-21 | 1,664,740,210 | 36,000 | 22.5520 | 7,381,776,805 | 2024-10-31 |
| 271 | 2024-11-20 | 1,664,704,210 | 0 | 22.5515 | 7,381,776,805 | 2024-10-31 |
| 272 | 2024-11-19 | 1,664,704,210 | 324,867 | 22.5515 | 7,381,776,805 | 2024-10-31 |
| 273 | 2024-11-18 | 1,664,379,343 | 54,000 | 22.5471 | 7,381,776,805 | 2024-10-31 |
| 274 | 2024-11-15 | 1,664,325,343 | 60,000 | 22.5464 | 7,381,776,805 | 2024-10-31 |
| 275 | 2024-11-14 | 1,664,265,343 | 0 | 22.5456 | 7,381,776,805 | 2024-10-31 |
| 276 | 2024-11-13 | 1,664,265,343 | -6,000 | 22.5456 | 7,381,776,805 | 2024-10-31 |
| 277 | 2024-11-12 | 1,664,271,343 | 258,000 | 22.5457 | 7,381,776,805 | 2024-10-31 |
| 278 | 2024-11-11 | 1,664,013,343 | -324,000 | 22.5422 | 7,381,776,805 | 2024-10-31 |
| 279 | 2024-11-08 | 1,664,337,343 | 258,000 | 22.5466 | 7,381,776,805 | 2024-10-31 |
| 280 | 2024-11-07 | 1,664,079,343 | 6,900 | 22.5431 | 7,381,776,805 | 2024-10-31 |
| 281 | 2024-11-06 | 1,664,072,443 | 138,000 | 22.5430 | 7,381,776,805 | 2024-10-31 |
| 282 | 2024-11-05 | 1,663,934,443 | -342,000 | 22.5411 | 7,381,776,805 | 2024-10-31 |
| 283 | 2024-11-04 | 1,664,276,443 | 48,000 | 22.5457 | 7,381,776,805 | 2024-10-31 |
| 284 | 2024-11-01 | 1,664,228,443 | 214,000 | 22.5451 | 7,381,776,805 | 2024-10-31 |
| 285 | 2024-10-31 | 1,664,014,443 | -34,000 | 22.5422 | 7,381,776,805 | 2024-10-31 |
| 286 | 2024-10-30 | 1,664,048,443 | 558,200 | 22.5427 | 7,381,776,805 | 2024-09-30 |
| 287 | 2024-10-29 | 1,663,490,243 | -1,512,600 | 22.5351 | 7,381,776,805 | 2024-09-30 |
| 288 | 2024-10-28 | 1,665,002,843 | 0 | 22.5556 | 7,381,776,805 | 2024-09-30 |
| 289 | 2024-10-25 | 1,665,002,843 | 0 | 22.5556 | 7,381,776,805 | 2024-09-30 |
| 290 | 2024-10-24 | 1,665,002,843 | 0 | 22.5556 | 7,381,776,805 | 2024-09-30 |
| 291 | 2024-10-23 | 1,665,002,843 | 0 | 22.5556 | 7,381,776,805 | 2024-09-30 |
| 292 | 2024-10-22 | 1,665,002,843 | 0 | 22.5556 | 7,381,776,805 | 2024-09-30 |
| 293 | 2024-10-21 | 1,665,002,843 | 0 | 22.5556 | 7,381,776,805 | 2024-09-30 |
| 294 | 2024-10-18 | 1,665,002,843 | 0 | 22.5556 | 7,381,776,805 | 2024-09-30 |
| 295 | 2024-10-17 | 1,665,002,843 | 0 | 22.5556 | 7,381,776,805 | 2024-09-30 |
| 296 | 2024-10-16 | 1,665,002,843 | 0 | 22.5556 | 7,381,776,805 | 2024-09-30 |
| 297 | 2024-10-15 | 1,665,002,843 | 0 | 22.5556 | 7,381,776,805 | 2024-09-30 |
| 298 | 2024-10-14 | 1,665,002,843 | 0 | 22.5556 | 7,381,776,805 | 2024-09-30 |
| 299 | 2024-10-10 | 1,665,002,843 | 0 | 22.5556 | 7,381,776,805 | 2024-09-30 |
| 300 | 2024-10-09 | 1,665,002,843 | 0 | 22.5556 | 7,381,776,805 | 2024-09-30 |
| 301 | 2024-10-08 | 1,665,002,843 | 0 | 22.5556 | 7,381,776,805 | 2024-09-30 |
| 302 | 2024-10-07 | 1,665,002,843 | -426,000 | 22.5556 | 7,381,776,805 | 2024-09-30 |
| 303 | 2024-10-04 | 1,665,428,843 | 251,200 | 22.5614 | 7,381,776,805 | 2024-09-30 |
| 304 | 2024-10-03 | 1,665,177,643 | 150,000 | 22.5580 | 7,381,776,805 | 2024-09-30 |
| 305 | 2024-10-02 | 1,665,027,643 | 84,000 | 22.5559 | 7,381,776,805 | 2024-09-30 |
| 306 | 2024-09-30 | 1,664,943,643 | -786,000 | 22.5548 | 7,381,776,805 | 2024-09-30 |
| 307 | 2024-09-27 | 1,665,729,643 | -30,800 | 22.5654 | 7,381,776,805 | 2024-08-31 |
| 308 | 2024-09-26 | 1,665,760,443 | 1,200,000 | 22.5658 | 7,381,776,805 | 2024-08-31 |
| 309 | 2024-09-25 | 1,664,560,443 | 120,000 | 22.5496 | 7,381,776,805 | 2024-08-31 |
| 310 | 2024-09-24 | 1,664,440,443 | -121,773 | 22.5480 | 7,381,776,805 | 2024-08-31 |
| 311 | 2024-09-23 | 1,664,562,216 | 0 | 22.5496 | 7,381,776,805 | 2024-08-31 |
| 312 | 2024-09-20 | 1,664,562,216 | 0 | 22.5496 | 7,381,776,805 | 2024-08-31 |
| 313 | 2024-09-19 | 1,664,562,216 | 0 | 22.5496 | 7,381,776,805 | 2024-08-31 |
| 314 | 2024-09-17 | 1,664,562,216 | 1,320,000 | 22.5496 | 7,381,776,805 | 2024-08-31 |
| 315 | 2024-09-16 | 1,663,242,216 | 1,224,000 | 22.5317 | 7,381,776,805 | 2024-08-31 |
| 316 | 2024-09-13 | 1,662,018,216 | -12,000 | 22.5152 | 7,381,776,805 | 2024-08-31 |
| 317 | 2024-09-12 | 1,662,030,216 | 0 | 22.5153 | 7,381,776,805 | 2024-08-31 |
| 318 | 2024-09-11 | 1,662,030,216 | 60,000 | 22.5153 | 7,381,776,805 | 2024-08-31 |
| 319 | 2024-09-10 | 1,661,970,216 | 30,900 | 22.5145 | 7,381,776,805 | 2024-08-31 |
| 320 | 2024-09-09 | 1,661,939,316 | 78,000 | 22.5141 | 7,381,776,805 | 2024-08-31 |
| 321 | 2024-09-05 | 1,661,861,316 | -79,600 | 22.5130 | 7,381,776,805 | 2024-08-31 |
| 322 | 2024-09-04 | 1,661,940,916 | 0 | 22.5141 | 7,381,776,805 | 2024-08-31 |
| 323 | 2024-09-03 | 1,661,940,916 | 27,700 | 22.5141 | 7,381,776,805 | 2024-08-31 |
| 324 | 2024-09-02 | 1,661,913,216 | 30,000 | 22.5137 | 7,381,776,805 | 2024-08-31 |
| 325 | 2024-08-30 | 1,661,883,216 | -6,000 | 22.5133 | 7,381,776,805 | 2024-07-31 |
| 326 | 2024-08-29 | 1,661,889,216 | -78,000 | 22.5134 | 7,381,776,805 | 2024-07-31 |
| 327 | 2024-08-28 | 1,661,967,216 | 0 | 22.5145 | 7,381,776,805 | 2024-07-31 |
| 328 | 2024-08-27 | 1,661,967,216 | 0 | 22.5145 | 7,381,776,805 | 2024-07-31 |
| 329 | 2024-08-26 | 1,661,967,216 | 0 | 22.5145 | 7,381,776,805 | 2024-07-31 |
| 330 | 2024-08-23 | 1,661,967,216 | -36,000 | 22.5145 | 7,381,776,805 | 2024-07-31 |
| 331 | 2024-08-22 | 1,662,003,216 | 0 | 22.5149 | 7,381,776,805 | 2024-07-31 |
| 332 | 2024-08-21 | 1,662,003,216 | 114,000 | 22.5149 | 7,381,776,805 | 2024-07-31 |
| 333 | 2024-08-20 | 1,661,889,216 | 36,000 | 22.5134 | 7,381,776,805 | 2024-07-31 |
| 334 | 2024-08-19 | 1,661,853,216 | -6,000 | 22.5129 | 7,381,776,805 | 2024-07-31 |
| 335 | 2024-08-16 | 1,661,859,216 | 0 | 22.5130 | 7,381,776,805 | 2024-07-31 |
| 336 | 2024-08-15 | 1,661,859,216 | -6,000 | 22.5130 | 7,381,776,805 | 2024-07-31 |
| 337 | 2024-08-14 | 1,661,865,216 | -6,000 | 22.5131 | 7,381,776,805 | 2024-07-31 |
| 338 | 2024-08-13 | 1,661,871,216 | 56,100 | 22.5132 | 7,381,776,805 | 2024-07-31 |
| 339 | 2024-08-12 | 1,661,815,116 | 0 | 22.5124 | 7,381,776,805 | 2024-07-31 |
| 340 | 2024-08-09 | 1,661,815,116 | -126,000 | 22.5124 | 7,381,776,805 | 2024-07-31 |
| 341 | 2024-08-08 | 1,661,941,116 | 0 | 22.5141 | 7,381,776,805 | 2024-07-31 |
| 342 | 2024-08-07 | 1,661,941,116 | -12,000 | 22.5141 | 7,381,776,805 | 2024-07-31 |
| 343 | 2024-08-06 | 1,661,953,116 | 0 | 22.5143 | 7,381,776,805 | 2024-07-31 |
| 344 | 2024-08-05 | 1,661,953,116 | 0 | 22.5143 | 7,381,776,805 | 2024-07-31 |
| 345 | 2024-08-02 | 1,661,953,116 | 0 | 22.5143 | 7,381,776,805 | 2024-07-31 |
| 346 | 2024-08-01 | 1,661,953,116 | 6,000 | 22.5143 | 7,381,776,805 | 2024-07-31 |
| 347 | 2024-07-31 | 1,661,947,116 | 912,000 | 22.5142 | 7,381,776,805 | 2024-07-31 |
| 348 | 2024-07-30 | 1,661,035,116 | 0 | 22.5018 | 7,381,776,805 | 2024-06-30 |
| 349 | 2024-07-29 | 1,661,035,116 | 6,000 | 22.5018 | 7,381,776,805 | 2024-06-30 |
| 350 | 2024-07-26 | 1,661,029,116 | 0 | 22.5018 | 7,381,776,805 | 2024-06-30 |
| 351 | 2024-07-25 | 1,661,029,116 | 12,000 | 22.5018 | 7,381,776,805 | 2024-06-30 |
| 352 | 2024-07-24 | 1,661,017,116 | 0 | 22.5016 | 7,381,776,805 | 2024-06-30 |
| 353 | 2024-07-23 | 1,661,017,116 | 6,000 | 22.5016 | 7,381,776,805 | 2024-06-30 |
| 354 | 2024-07-22 | 1,661,011,116 | -6,000 | 22.5015 | 7,381,776,805 | 2024-06-30 |
| 355 | 2024-07-19 | 1,661,017,116 | 0 | 22.5016 | 7,381,776,805 | 2024-06-30 |
| 356 | 2024-07-18 | 1,661,017,116 | -84,000 | 22.5016 | 7,381,776,805 | 2024-06-30 |
| 357 | 2024-07-17 | 1,661,101,116 | -6,000 | 22.5027 | 7,381,776,805 | 2024-06-30 |
| 358 | 2024-07-16 | 1,661,107,116 | -271,752 | 22.5028 | 7,381,776,805 | 2024-06-30 |
| 359 | 2024-07-15 | 1,661,378,868 | -186,000 | 22.5065 | 7,381,776,805 | 2024-06-30 |
| 360 | 2024-07-12 | 1,661,564,868 | -36,000 | 22.5090 | 7,381,776,805 | 2024-06-30 |
| 361 | 2024-07-11 | 1,661,600,868 | 0 | 22.5095 | 7,381,776,805 | 2024-06-30 |
| 362 | 2024-07-10 | 1,661,600,868 | -42,000 | 22.5095 | 7,381,776,805 | 2024-06-30 |
| 363 | 2024-07-09 | 1,661,642,868 | 0 | 22.5101 | 7,381,776,805 | 2024-06-30 |
| 364 | 2024-07-08 | 1,661,642,868 | -18,000 | 22.5101 | 7,381,776,805 | 2024-06-30 |
| 365 | 2024-07-05 | 1,661,660,868 | -234,000 | 22.5103 | 7,381,776,805 | 2024-06-30 |
| 366 | 2024-07-04 | 1,661,894,868 | -54,000 | 22.5135 | 7,381,776,805 | 2024-06-30 |
| 367 | 2024-07-03 | 1,661,948,868 | -132,000 | 22.5142 | 7,381,776,805 | 2024-06-30 |
| 368 | 2024-07-02 | 1,662,080,868 | 0 | 22.5160 | 7,381,776,805 | 2024-06-30 |
| 369 | 2024-06-28 | 1,662,080,868 | -12,000 | 22.5160 | 7,381,776,805 | 2024-05-31 |
| 370 | 2024-06-27 | 1,662,092,868 | 0 | 22.5162 | 7,381,776,805 | 2024-05-31 |
| 371 | 2024-06-26 | 1,662,092,868 | 0 | 22.5162 | 7,381,776,805 | 2024-05-31 |
| 372 | 2024-06-25 | 1,662,092,868 | -6,000 | 22.5162 | 7,381,776,805 | 2024-05-31 |
| 373 | 2024-06-24 | 1,662,098,868 | 0 | 22.5162 | 7,381,776,805 | 2024-05-31 |
| 374 | 2024-06-21 | 1,662,098,868 | -90,000 | 22.5162 | 7,381,776,805 | 2024-05-31 |
| 375 | 2024-06-20 | 1,662,188,868 | -23,100 | 22.5175 | 7,381,776,805 | 2024-05-31 |
| 376 | 2024-06-19 | 1,662,211,968 | 0 | 22.5178 | 7,381,776,805 | 2024-05-31 |
| 377 | 2024-06-18 | 1,662,211,968 | 0 | 22.5178 | 7,381,776,805 | 2024-05-31 |
| 378 | 2024-06-17 | 1,662,211,968 | -3,400 | 22.5178 | 7,381,776,805 | 2024-05-31 |
| 379 | 2024-06-14 | 1,662,215,368 | 149,000 | 22.5178 | 7,381,776,805 | 2024-05-31 |
| 380 | 2024-06-13 | 1,662,066,368 | -15,400 | 22.5158 | 7,381,776,805 | 2024-05-31 |
| 381 | 2024-06-12 | 1,662,081,768 | -12,000 | 22.5160 | 7,381,776,805 | 2024-05-31 |
| 382 | 2024-06-11 | 1,662,093,768 | 24,000 | 22.5162 | 7,381,776,805 | 2024-05-31 |
| 383 | 2024-06-07 | 1,662,069,768 | 120,000 | 22.5158 | 7,381,776,805 | 2024-05-31 |
| 384 | 2024-06-06 | 1,661,949,768 | 18,000 | 22.5142 | 7,381,776,805 | 2024-05-31 |
| 385 | 2024-06-05 | 1,661,931,768 | -90,000 | 22.5140 | 7,381,776,805 | 2024-05-31 |
| 386 | 2024-06-04 | 1,662,021,768 | 0 | 22.5152 | 7,381,776,805 | 2024-05-31 |
| 387 | 2024-06-03 | 1,662,021,768 | 6,000 | 22.5152 | 7,381,776,805 | 2024-05-31 |
| 388 | 2024-05-31 | 1,662,015,768 | 625,752 | 22.5151 | 7,381,776,805 | 2024-05-31 |
| 389 | 2024-05-30 | 1,661,390,016 | -18,636,000 | 22.5066 | 7,381,776,805 | 2024-04-30 |
| 390 | 2024-05-29 | 1,680,026,016 | -55,853,000 | 22.7591 | 7,381,776,805 | 2024-04-30 |
| 391 | 2024-05-28 | 1,735,879,016 | 0 | 23.5157 | 7,381,776,805 | 2024-04-30 |
| 392 | 2024-05-27 | 1,735,879,016 | 60,000 | 23.5157 | 7,381,776,805 | 2024-04-30 |
| 393 | 2024-05-24 | 1,735,819,016 | -30,000 | 23.5149 | 7,381,776,805 | 2024-04-30 |
| 394 | 2024-05-23 | 1,735,849,016 | 0 | 23.5153 | 7,381,776,805 | 2024-04-30 |
| 395 | 2024-05-22 | 1,735,849,016 | -6,800 | 23.5153 | 7,381,776,805 | 2024-04-30 |
| 396 | 2024-05-21 | 1,735,855,816 | -2,298,800 | 23.5154 | 7,381,776,805 | 2024-04-30 |
| 397 | 2024-05-20 | 1,738,154,616 | 360,000 | 23.5466 | 7,381,776,805 | 2024-04-30 |
| 398 | 2024-05-17 | 1,737,794,616 | -66,000 | 23.5417 | 7,381,776,805 | 2024-04-30 |
| 399 | 2024-05-16 | 1,737,860,616 | -6,846,000 | 23.5426 | 7,381,776,805 | 2024-04-30 |
| 400 | 2024-05-14 | 1,744,706,616 | -115,500 | 23.6353 | 7,381,776,805 | 2024-04-30 |
| 401 | 2024-05-13 | 1,744,822,116 | -9,294,000 | 23.6369 | 7,381,776,805 | 2024-04-30 |
| 402 | 2024-05-10 | 1,754,116,116 | -5,323,633 | 23.7628 | 7,381,776,805 | 2024-04-30 |
| 403 | 2024-05-09 | 1,759,439,749 | -11,994,000 | 23.8349 | 7,381,776,805 | 2024-04-30 |
| 404 | 2024-05-08 | 1,771,433,749 | -19,974,000 | 23.9974 | 7,381,776,805 | 2024-04-30 |
| 405 | 2024-05-07 | 1,791,407,749 | -13,800,000 | 24.2680 | 7,381,776,805 | 2024-04-30 |
| 406 | 2024-05-06 | 1,805,207,749 | -32,400,000 | 24.4549 | 7,381,776,805 | 2024-04-30 |
| 407 | 2024-05-03 | 1,837,607,749 | 0 | 24.8938 | 7,381,776,805 | 2024-04-30 |
| 408 | 2024-05-02 | 1,837,607,749 | 54,000 | 24.8938 | 7,381,776,805 | 2024-04-30 |
| 409 | 2024-04-30 | 1,837,553,749 | -18,000 | 24.8931 | 7,381,776,805 | 2024-04-30 |
| 410 | 2024-04-29 | 1,837,571,749 | -102,000 | 24.8934 | 7,381,776,805 | 2024-03-31 |
| 411 | 2024-04-26 | 1,837,673,749 | -6,000 | 24.8947 | 7,381,776,805 | 2024-03-31 |
| 412 | 2024-04-25 | 1,837,679,749 | 0 | 24.8948 | 7,381,776,805 | 2024-03-31 |
| 413 | 2024-04-24 | 1,837,679,749 | -60,000,000 | 24.8948 | 7,381,776,805 | 2024-03-31 |
| 414 | 2024-04-23 | 1,897,679,749 | 0 | 25.7076 | 7,381,776,805 | 2024-03-31 |
| 415 | 2024-04-22 | 1,897,679,749 | -800 | 25.7076 | 7,381,776,805 | 2024-03-31 |
| 416 | 2024-04-19 | 1,897,680,549 | 0 | 25.7076 | 7,381,776,805 | 2024-03-31 |
| 417 | 2024-04-18 | 1,897,680,549 | 0 | 25.7076 | 7,381,776,805 | 2024-03-31 |
| 418 | 2024-04-17 | 1,897,680,549 | -48,000 | 25.7076 | 7,381,776,805 | 2024-03-31 |
| 419 | 2024-04-16 | 1,897,728,549 | 0 | 25.7083 | 7,381,776,805 | 2024-03-31 |
| 420 | 2024-04-15 | 1,897,728,549 | 0 | 25.7083 | 7,381,776,805 | 2024-03-31 |
| 421 | 2024-04-12 | 1,897,728,549 | -174,000 | 25.7083 | 7,381,776,805 | 2024-03-31 |
| 422 | 2024-04-11 | 1,897,902,549 | 0 | 25.7106 | 7,381,776,805 | 2024-03-31 |
| 423 | 2024-04-10 | 1,897,902,549 | -102,000 | 25.7106 | 7,381,776,805 | 2024-03-31 |
| 424 | 2024-04-09 | 1,898,004,549 | 0 | 25.7120 | 7,381,776,805 | 2024-03-31 |
| 425 | 2024-04-08 | 1,898,004,549 | 0 | 25.7120 | 7,381,776,805 | 2024-03-31 |
| 426 | 2024-04-05 | 1,898,004,549 | -12,000 | 25.7120 | 7,381,776,805 | 2024-03-31 |
| 427 | 2024-04-03 | 1,898,016,549 | 0 | 25.7122 | 7,381,776,805 | 2024-03-31 |
| 428 | 2024-04-02 | 1,898,016,549 | -60,000 | 25.7122 | 7,381,776,805 | 2024-03-31 |
| 429 | 2024-03-28 | 1,898,076,549 | -96,000 | 25.7130 | 7,381,776,805 | 2024-02-29 |
| 430 | 2024-03-27 | 1,898,172,549 | 0 | 25.7143 | 7,381,776,805 | 2024-02-29 |
| 431 | 2024-03-26 | 1,898,172,549 | 0 | 25.7143 | 7,381,776,805 | 2024-02-29 |
| 432 | 2024-03-25 | 1,898,172,549 | 6,000 | 25.7143 | 7,381,776,805 | 2024-02-29 |
| 433 | 2024-03-22 | 1,898,166,549 | -6,000 | 25.7142 | 7,381,776,805 | 2024-02-29 |
| 434 | 2024-03-21 | 1,898,172,549 | -120,000 | 25.7143 | 7,381,776,805 | 2024-02-29 |
| 435 | 2024-03-20 | 1,898,292,549 | -852,000 | 25.7159 | 7,381,776,805 | 2024-02-29 |
| 436 | 2024-03-19 | 1,899,144,549 | -58,666 | 25.7275 | 7,381,776,805 | 2024-02-29 |
| 437 | 2024-03-18 | 1,899,203,215 | -177,400 | 25.7283 | 7,381,776,805 | 2024-02-29 |
| 438 | 2024-03-15 | 1,899,380,615 | -60,000 | 25.7307 | 7,381,776,805 | 2024-02-29 |
| 439 | 2024-03-14 | 1,899,440,615 | -42,000 | 25.7315 | 7,381,776,805 | 2024-02-29 |
| 440 | 2024-03-13 | 1,899,482,615 | 0 | 25.7321 | 7,381,776,805 | 2024-02-29 |
| 441 | 2024-03-12 | 1,899,482,615 | 0 | 25.7321 | 7,381,776,805 | 2024-02-29 |
| 442 | 2024-03-11 | 1,899,482,615 | -19,700 | 25.7321 | 7,381,776,805 | 2024-02-29 |
| 443 | 2024-03-08 | 1,899,502,315 | 0 | 25.7323 | 7,381,776,805 | 2024-02-29 |
| 444 | 2024-03-07 | 1,899,502,315 | 0 | 25.7323 | 7,381,776,805 | 2024-02-29 |
| 445 | 2024-03-06 | 1,899,502,315 | -515,900 | 25.7323 | 7,381,776,805 | 2024-02-29 |
| 446 | 2024-03-05 | 1,900,018,215 | -246,000 | 25.7393 | 7,381,776,805 | 2024-02-29 |
| 447 | 2024-03-04 | 1,900,264,215 | -30,800 | 25.7426 | 7,381,776,805 | 2024-02-29 |
| 448 | 2024-03-01 | 1,900,295,015 | 192,000 | 25.7431 | 7,381,776,805 | 2024-02-29 |
| 449 | 2024-02-29 | 1,900,103,015 | 0 | 25.7405 | 7,381,776,805 | 2024-02-29 |
| 450 | 2024-02-28 | 1,900,103,015 | 0 | 25.7405 | 7,381,776,805 | 2024-01-31 |
| 451 | 2024-02-27 | 1,900,103,015 | -546,000 | 25.7405 | 7,381,776,805 | 2024-01-31 |
| 452 | 2024-02-26 | 1,900,649,015 | 0 | 25.7479 | 7,381,776,805 | 2024-01-31 |
| 453 | 2024-02-23 | 1,900,649,015 | -54,000 | 25.7479 | 7,381,776,805 | 2024-01-31 |
| 454 | 2024-02-22 | 1,900,703,015 | 0 | 25.7486 | 7,381,776,805 | 2024-01-31 |
| 455 | 2024-02-21 | 1,900,703,015 | 0 | 25.7486 | 7,381,776,805 | 2024-01-31 |
| 456 | 2024-02-20 | 1,900,703,015 | -150,000 | 25.7486 | 7,381,776,805 | 2024-01-31 |
| 457 | 2024-02-19 | 1,900,853,015 | 0 | 25.7506 | 7,381,776,805 | 2024-01-31 |
| 458 | 2024-02-16 | 1,900,853,015 | 0 | 25.7506 | 7,381,776,805 | 2024-01-31 |
| 459 | 2024-02-15 | 1,900,853,015 | 0 | 25.7506 | 7,381,776,805 | 2024-01-31 |
| 460 | 2024-02-14 | 1,900,853,015 | -1,146,000 | 25.7506 | 7,381,776,805 | 2024-01-31 |
| 461 | 2024-02-09 | 1,901,999,015 | 0 | 25.7661 | 7,381,776,805 | 2024-01-31 |
| 462 | 2024-02-08 | 1,901,999,015 | -18,000 | 25.7661 | 7,381,776,805 | 2024-01-31 |
| 463 | 2024-02-07 | 1,902,017,015 | -456,000 | 25.7664 | 7,381,776,805 | 2024-01-31 |
| 464 | 2024-02-06 | 1,902,473,015 | -186,000 | 25.7726 | 7,381,776,805 | 2024-01-31 |
| 465 | 2024-02-05 | 1,902,659,015 | -30,000 | 25.7751 | 7,381,776,805 | 2024-01-31 |
| 466 | 2024-02-02 | 1,902,689,015 | -39,400 | 25.7755 | 7,381,776,805 | 2024-01-31 |
| 467 | 2024-02-01 | 1,902,728,415 | -6,000 | 25.7760 | 7,381,776,805 | 2024-01-31 |
| 468 | 2024-01-31 | 1,902,734,415 | -50,000 | 25.7761 | 7,381,776,805 | 2024-01-31 |
| 469 | 2024-01-30 | 1,902,784,415 | -17,000 | 25.7768 | 7,381,776,805 | 2023-12-31 |
| 470 | 2024-01-29 | 1,902,801,415 | 102,000 | 25.7770 | 7,381,776,805 | 2023-12-31 |
| 471 | 2024-01-26 | 1,902,699,415 | 57,700 | 25.7756 | 7,381,776,805 | 2023-12-31 |
| 472 | 2024-01-25 | 1,902,641,715 | 38,600 | 25.7748 | 7,381,776,805 | 2023-12-31 |
| 473 | 2024-01-24 | 1,902,603,115 | -58,200 | 25.7743 | 7,381,776,805 | 2023-12-31 |
| 474 | 2024-01-23 | 1,902,661,315 | 0 | 25.7751 | 7,381,776,805 | 2023-12-31 |
| 475 | 2024-01-22 | 1,902,661,315 | 0 | 25.7751 | 7,381,776,805 | 2023-12-31 |
| 476 | 2024-01-19 | 1,902,661,315 | 0 | 25.7751 | 7,381,776,805 | 2023-12-31 |
| 477 | 2024-01-18 | 1,902,661,315 | 0 | 25.7751 | 7,381,776,805 | 2023-12-31 |
| 478 | 2024-01-17 | 1,902,661,315 | 0 | 25.7751 | 7,381,776,805 | 2023-12-31 |
| 479 | 2024-01-16 | 1,902,661,315 | 0 | 25.7751 | 7,381,776,805 | 2023-12-31 |
| 480 | 2024-01-15 | 1,902,661,315 | 0 | 25.7751 | 7,381,776,805 | 2023-12-31 |
| 481 | 2024-01-12 | 1,902,661,315 | 0 | 25.7751 | 7,381,776,805 | 2023-12-31 |
| 482 | 2024-01-11 | 1,902,661,315 | -32 | 25.7751 | 7,381,776,805 | 2023-12-31 |
| 483 | 2024-01-10 | 1,902,661,347 | 0 | 25.7751 | 7,381,776,805 | 2023-12-31 |
| 484 | 2024-01-09 | 1,902,661,347 | -54,000 | 25.7751 | 7,381,776,805 | 2023-12-31 |
| 485 | 2024-01-08 | 1,902,715,347 | 0 | 25.7758 | 7,381,776,805 | 2023-12-31 |
| 486 | 2024-01-05 | 1,902,715,347 | 0 | 25.7758 | 7,381,776,805 | 2023-12-31 |
| 487 | 2024-01-04 | 1,902,715,347 | 288,000 | 25.7758 | 7,381,776,805 | 2023-12-31 |
| 488 | 2024-01-03 | 1,902,427,347 | 0 | 25.7719 | 7,381,776,805 | 2023-12-31 |
| 489 | 2024-01-02 | 1,902,427,347 | 0 | 25.7719 | 7,381,776,805 | 2023-12-31 |
| 490 | 2023-12-29 | 1,902,427,347 | -6,000 | 25.7719 | 7,381,776,805 | 2023-11-30 |
| 491 | 2023-12-28 | 1,902,433,347 | 18,000 | 25.7720 | 7,381,776,805 | 2023-11-30 |
| 492 | 2023-12-27 | 1,902,415,347 | 0 | 25.7718 | 7,381,776,805 | 2023-11-30 |
| 493 | 2023-12-22 | 1,902,415,347 | -162,000 | 25.7718 | 7,381,776,805 | 2023-11-30 |
| 494 | 2023-12-21 | 1,902,577,347 | -6,000 | 25.7740 | 7,381,776,805 | 2023-11-30 |
| 495 | 2023-12-20 | 1,902,583,347 | 0 | 25.7741 | 7,381,776,805 | 2023-11-30 |
| 496 | 2023-12-19 | 1,902,583,347 | 6,000 | 25.7741 | 7,381,776,805 | 2023-11-30 |
| 497 | 2023-12-18 | 1,902,577,347 | 36,000 | 25.7740 | 7,381,776,805 | 2023-11-30 |
| 498 | 2023-12-15 | 1,902,541,347 | 96,000 | 25.7735 | 7,381,776,805 | 2023-11-30 |
| 499 | 2023-12-14 | 1,902,445,347 | -6,000 | 25.7722 | 7,381,776,805 | 2023-11-30 |
| 500 | 2023-12-13 | 1,902,451,347 | 0 | 25.7723 | 7,381,776,805 | 2023-11-30 |
| 501 | 2023-12-12 | 1,902,451,347 | -3,593 | 25.7723 | 7,381,776,805 | 2023-11-30 |
| 502 | 2023-12-11 | 1,902,454,940 | 0 | 25.7723 | 7,381,776,805 | 2023-11-30 |
| 503 | 2023-12-08 | 1,902,454,940 | 0 | 25.7723 | 7,381,776,805 | 2023-11-30 |
| 504 | 2023-12-07 | 1,902,454,940 | 6,000 | 25.7723 | 7,381,776,805 | 2023-11-30 |
| 505 | 2023-12-06 | 1,902,448,940 | -30,000 | 25.7722 | 7,381,776,805 | 2023-11-30 |
| 506 | 2023-12-05 | 1,902,478,940 | 0 | 25.7726 | 7,381,776,805 | 2023-11-30 |
| 507 | 2023-12-04 | 1,902,478,940 | -6,000 | 25.7726 | 7,381,776,805 | 2023-11-30 |
| 508 | 2023-12-01 | 1,902,484,940 | -6,000 | 25.7727 | 7,381,776,805 | 2023-11-30 |
| 509 | 2023-11-30 | 1,902,490,940 | -18,000 | 25.7728 | 7,381,776,805 | 2023-11-30 |
| 510 | 2023-11-29 | 1,902,508,940 | 88,100 | 25.7730 | 7,381,776,805 | 2023-10-31 |
| 511 | 2023-11-28 | 1,902,420,840 | -108,000 | 25.7719 | 7,381,776,805 | 2023-10-31 |
| 512 | 2023-11-27 | 1,902,528,840 | -36,000 | 25.7733 | 7,381,776,805 | 2023-10-31 |
| 513 | 2023-11-24 | 1,902,564,840 | 11,200 | 25.7738 | 7,381,776,805 | 2023-10-31 |
| 514 | 2023-11-23 | 1,902,553,640 | 0 | 25.7737 | 7,381,776,805 | 2023-10-31 |
| 515 | 2023-11-22 | 1,902,553,640 | 108,000 | 25.7737 | 7,381,776,805 | 2023-10-31 |
| 516 | 2023-11-21 | 1,902,445,640 | -6,000 | 25.7722 | 7,381,776,805 | 2023-10-31 |
| 517 | 2023-11-20 | 1,902,451,640 | 180,000 | 25.7723 | 7,381,776,805 | 2023-10-31 |
| 518 | 2023-11-17 | 1,902,271,640 | -6,000 | 25.7698 | 7,381,776,805 | 2023-10-31 |
| 519 | 2023-11-16 | 1,902,277,640 | 0 | 25.7699 | 7,381,776,805 | 2023-10-31 |
| 520 | 2023-11-15 | 1,902,277,640 | 0 | 25.7699 | 7,381,776,805 | 2023-10-31 |
| 521 | 2023-11-14 | 1,902,277,640 | -154,000 | 25.7699 | 7,381,776,805 | 2023-10-31 |
| 522 | 2023-11-13 | 1,902,431,640 | 84,000 | 25.7720 | 7,381,776,805 | 2023-10-31 |
| 523 | 2023-11-10 | 1,902,347,640 | 0 | 25.7709 | 7,381,776,805 | 2023-10-31 |
| 524 | 2023-11-09 | 1,902,347,640 | 0 | 25.7709 | 7,381,776,805 | 2023-10-31 |
| 525 | 2023-11-08 | 1,902,347,640 | 0 | 25.7709 | 7,381,776,805 | 2023-10-31 |
| 526 | 2023-11-07 | 1,902,347,640 | 36,000 | 25.7709 | 7,381,776,805 | 2023-10-31 |
| 527 | 2023-11-06 | 1,902,311,640 | -12,000 | 25.7704 | 7,381,776,805 | 2023-10-31 |
| 528 | 2023-11-03 | 1,902,323,640 | -66,000 | 25.7705 | 7,381,776,805 | 2023-10-31 |
| 529 | 2023-11-02 | 1,902,389,640 | 0 | 25.7714 | 7,381,776,805 | 2023-10-31 |
| 530 | 2023-11-01 | 1,902,389,640 | -6,000 | 25.7714 | 7,381,776,805 | 2023-10-31 |
| 531 | 2023-10-31 | 1,902,395,640 | 0 | 25.7715 | 7,381,776,805 | 2023-10-31 |
| 532 | 2023-10-30 | 1,902,395,640 | 0 | 25.7715 | 7,381,776,805 | 2023-09-30 |
| 533 | 2023-10-27 | 1,902,395,640 | -667,600 | 25.7715 | 7,381,776,805 | 2023-09-30 |
| 534 | 2023-10-26 | 1,903,063,240 | 0 | 25.7806 | 7,381,776,805 | 2023-09-30 |
| 535 | 2023-10-25 | 1,903,063,240 | 0 | 25.7806 | 7,381,776,805 | 2023-09-30 |
| 536 | 2023-10-24 | 1,903,063,240 | -6,000 | 25.7806 | 7,381,776,805 | 2023-09-30 |
| 537 | 2023-10-20 | 1,903,069,240 | -14,000 | 25.7806 | 7,381,776,805 | 2023-09-30 |
| 538 | 2023-10-19 | 1,903,083,240 | -78,000 | 25.7808 | 7,381,776,805 | 2023-09-30 |
| 539 | 2023-10-18 | 1,903,161,240 | 0 | 25.7819 | 7,381,776,805 | 2023-09-30 |
| 540 | 2023-10-17 | 1,903,161,240 | -6,000 | 25.7819 | 7,381,776,805 | 2023-09-30 |
| 541 | 2023-10-16 | 1,903,167,240 | 0 | 25.7820 | 7,381,776,805 | 2023-09-30 |
| 542 | 2023-10-13 | 1,903,167,240 | 0 | 25.7820 | 7,381,776,805 | 2023-09-30 |
| 543 | 2023-10-12 | 1,903,167,240 | 0 | 25.7820 | 7,381,776,805 | 2023-09-30 |
| 544 | 2023-10-11 | 1,903,167,240 | -6,000 | 25.7820 | 7,381,776,805 | 2023-09-30 |
| 545 | 2023-10-10 | 1,903,173,240 | -6,000 | 25.7820 | 7,381,776,805 | 2023-09-30 |
| 546 | 2023-10-09 | 1,903,179,240 | 0 | 25.7821 | 7,381,776,805 | 2023-09-30 |
| 547 | 2023-10-06 | 1,903,179,240 | 79,600 | 25.7821 | 7,381,776,805 | 2023-09-30 |
| 548 | 2023-10-05 | 1,903,099,640 | -78,000 | 25.7811 | 7,381,776,805 | 2023-09-30 |
| 549 | 2023-10-04 | 1,903,177,640 | -6,000 | 25.7821 | 7,381,776,805 | 2023-09-30 |
| 550 | 2023-10-03 | 1,903,183,640 | 54,000 | 25.7822 | 7,381,776,805 | 2023-09-30 |
| 551 | 2023-09-29 | 1,903,129,640 | 6,000 | 25.7815 | 7,381,776,805 | 2023-08-31 |
| 552 | 2023-09-28 | 1,903,123,640 | 0 | 25.7814 | 7,381,776,805 | 2023-08-31 |
| 553 | 2023-09-27 | 1,903,123,640 | -60,000 | 25.7814 | 7,381,776,805 | 2023-08-31 |
| 554 | 2023-09-26 | 1,903,183,640 | -144,600 | 25.7822 | 7,381,776,805 | 2023-08-31 |
| 555 | 2023-09-25 | 1,903,328,240 | 0 | 25.7841 | 7,381,776,805 | 2023-08-31 |
| 556 | 2023-09-22 | 1,903,328,240 | -6,000 | 25.7841 | 7,381,776,805 | 2023-08-31 |
| 557 | 2023-09-21 | 1,903,334,240 | -126,000 | 25.7842 | 7,381,776,805 | 2023-08-31 |
| 558 | 2023-09-20 | 1,903,460,240 | 294,000 | 25.7859 | 7,381,776,805 | 2023-08-31 |
| 559 | 2023-09-19 | 1,903,166,240 | -6,000 | 25.7820 | 7,381,776,805 | 2023-08-31 |
| 560 | 2023-09-18 | 1,903,172,240 | -6,000 | 25.7820 | 7,381,776,805 | 2023-08-31 |
| 561 | 2023-09-15 | 1,903,178,240 | -503,100 | 25.7821 | 7,381,776,805 | 2023-08-31 |
| 562 | 2023-09-14 | 1,903,681,340 | 0 | 25.7889 | 7,381,776,805 | 2023-08-31 |
| 563 | 2023-09-13 | 1,903,681,340 | 0 | 25.7889 | 7,381,776,805 | 2023-08-31 |
| 564 | 2023-09-12 | 1,903,681,340 | 0 | 25.7889 | 7,381,776,805 | 2023-08-31 |
| 565 | 2023-09-11 | 1,903,681,340 | -82,900 | 25.7889 | 7,381,776,805 | 2023-08-31 |
| 566 | 2023-09-07 | 1,903,764,240 | -576,000 | 25.7901 | 7,381,776,805 | 2023-08-31 |
| 567 | 2023-09-06 | 1,904,340,240 | 0 | 25.7979 | 7,381,776,805 | 2023-08-31 |
| 568 | 2023-09-05 | 1,904,340,240 | 0 | 25.7979 | 7,381,776,805 | 2023-08-31 |
| 569 | 2023-09-04 | 1,904,340,240 | 0 | 25.7979 | 7,381,776,805 | 2023-08-31 |
| 570 | 2023-08-31 | 1,904,340,240 | 0 | 25.7979 | 7,381,776,805 | 2023-08-31 |
| 571 | 2023-08-30 | 1,904,340,240 | 0 | 25.7979 | 7,381,776,805 | 2023-07-31 |
| 572 | 2023-08-29 | 1,904,340,240 | -3,200 | 25.7979 | 7,381,776,805 | 2023-07-31 |
| 573 | 2023-08-28 | 1,904,343,440 | 0 | 25.7979 | 7,381,776,805 | 2023-07-31 |
| 574 | 2023-08-25 | 1,904,343,440 | 6,000 | 25.7979 | 7,381,776,805 | 2023-07-31 |
| 575 | 2023-08-24 | 1,904,337,440 | -18,000 | 25.7978 | 7,381,776,805 | 2023-07-31 |
| 576 | 2023-08-23 | 1,904,355,440 | 0 | 25.7981 | 7,381,776,805 | 2023-07-31 |
| 577 | 2023-08-22 | 1,904,355,440 | -24,000 | 25.7981 | 7,381,776,805 | 2023-07-31 |
| 578 | 2023-08-21 | 1,904,379,440 | 0 | 25.7984 | 7,381,776,805 | 2023-07-31 |
| 579 | 2023-08-18 | 1,904,379,440 | -15,800 | 25.7984 | 7,381,776,805 | 2023-07-31 |
| 580 | 2023-08-17 | 1,904,395,240 | 0 | 25.7986 | 7,381,776,805 | 2023-07-31 |
| 581 | 2023-08-16 | 1,904,395,240 | 0 | 25.7986 | 7,381,776,805 | 2023-07-31 |
| 582 | 2023-08-15 | 1,904,395,240 | -6,000 | 25.7986 | 7,381,776,805 | 2023-07-31 |
| 583 | 2023-08-14 | 1,904,401,240 | -6,000 | 25.7987 | 7,381,776,805 | 2023-07-31 |
| 584 | 2023-08-11 | 1,904,407,240 | 0 | 25.7988 | 7,381,776,805 | 2023-07-31 |
| 585 | 2023-08-10 | 1,904,407,240 | -60,000 | 25.7988 | 7,381,776,805 | 2023-07-31 |
| 586 | 2023-08-09 | 1,904,467,240 | 0 | 25.7996 | 7,381,776,805 | 2023-07-31 |
| 587 | 2023-08-08 | 1,904,467,240 | 0 | 25.7996 | 7,381,776,805 | 2023-07-31 |
| 588 | 2023-08-07 | 1,904,467,240 | 0 | 25.7996 | 7,381,776,805 | 2023-07-31 |
| 589 | 2023-08-04 | 1,904,467,240 | 0 | 25.7996 | 7,381,776,805 | 2023-07-31 |
| 590 | 2023-08-03 | 1,904,467,240 | -113,800 | 25.7996 | 7,381,776,805 | 2023-07-31 |
| 591 | 2023-08-02 | 1,904,581,040 | 0 | 25.8011 | 7,381,776,805 | 2023-07-31 |
| 592 | 2023-08-01 | 1,904,581,040 | 0 | 25.8011 | 7,381,776,805 | 2023-07-31 |
| 593 | 2023-07-31 | 1,904,581,040 | 0 | 25.8011 | 7,381,776,805 | 2023-07-31 |
| 594 | 2023-07-28 | 1,904,581,040 | 0 | 25.8011 | 7,381,776,805 | 2023-06-30 |
| 595 | 2023-07-27 | 1,904,581,040 | -6,000 | 25.8011 | 7,381,776,805 | 2023-06-30 |
| 596 | 2023-07-26 | 1,904,587,040 | 0 | 25.8012 | 7,381,776,805 | 2023-06-30 |
| 597 | 2023-07-25 | 1,904,587,040 | -15,153 | 25.8012 | 7,381,776,805 | 2023-06-30 |
| 598 | 2023-07-24 | 1,904,602,193 | -18,513 | 25.8014 | 7,381,776,805 | 2023-06-30 |
| 599 | 2023-07-21 | 1,904,620,706 | -18,000 | 25.8017 | 7,381,776,805 | 2023-06-30 |
| 600 | 2023-07-20 | 1,904,638,706 | 0 | 25.8019 | 7,381,776,805 | 2023-06-30 |
| 601 | 2023-07-19 | 1,904,638,706 | 18,000 | 25.8019 | 7,381,776,805 | 2023-06-30 |
| 602 | 2023-07-18 | 1,904,620,706 | -18,000 | 25.8017 | 7,381,776,805 | 2023-06-30 |
| 603 | 2023-07-14 | 1,904,638,706 | -90,000 | 25.8019 | 7,381,776,805 | 2023-06-30 |
| 604 | 2023-07-13 | 1,904,728,706 | -18,000 | 25.8031 | 7,381,776,805 | 2023-06-30 |
| 605 | 2023-07-12 | 1,904,746,706 | -30,000 | 25.8034 | 7,381,776,805 | 2023-06-30 |
| 606 | 2023-07-11 | 1,904,776,706 | -54,000 | 25.8038 | 7,381,776,805 | 2023-06-30 |
| 607 | 2023-07-10 | 1,904,830,706 | -14,000 | 25.8045 | 7,381,776,805 | 2023-06-30 |
| 608 | 2023-07-07 | 1,904,844,706 | -42,800 | 25.8047 | 7,381,776,805 | 2023-06-30 |
| 609 | 2023-07-06 | 1,904,887,506 | -6,000 | 25.8053 | 7,381,776,805 | 2023-06-30 |
| 610 | 2023-07-05 | 1,904,893,506 | 0 | 25.8054 | 7,381,776,805 | 2023-06-30 |
| 611 | 2023-07-04 | 1,904,893,506 | 0 | 25.8054 | 7,381,776,805 | 2023-06-30 |
| 612 | 2023-07-03 | 1,904,893,506 | 0 | 25.8054 | 7,381,776,805 | 2023-06-30 |
| 613 | 2023-06-30 | 1,904,893,506 | 0 | 25.8054 | 7,381,776,805 | 2023-06-30 |
| 614 | 2023-06-29 | 1,904,893,506 | 0 | 25.8054 | 7,381,776,805 | 2023-05-31 |
| 615 | 2023-06-28 | 1,904,893,506 | 0 | 25.8054 | 7,381,776,805 | 2023-05-31 |
| 616 | 2023-06-27 | 1,904,893,506 | -12,000 | 25.8054 | 7,381,776,805 | 2023-05-31 |
| 617 | 2023-06-26 | 1,904,905,506 | 245,866,342 | 25.8055 | 7,381,776,805 | 2023-05-31 |
| 618 | 2023-06-23 | 1,659,039,164 | 0 | 22.4748 | 7,381,776,805 | 2023-05-31 |
| 619 | 2023-06-21 | 1,659,039,164 | 0 | 22.4748 | 7,381,776,805 | 2023-05-31 |
| 620 | 2023-06-20 | 1,659,039,164 | 0 | 22.4748 | 7,381,776,805 | 2023-05-31 |
| 621 | 2023-06-19 | 1,659,039,164 | 0 | 22.4748 | 7,381,776,805 | 2023-05-31 |
| 622 | 2023-06-16 | 1,659,039,164 | -6,000 | 22.4748 | 7,381,776,805 | 2023-05-31 |
| 623 | 2023-06-15 | 1,659,045,164 | 468,000 | 22.4749 | 7,381,776,805 | 2023-05-31 |
| 624 | 2023-06-14 | 1,658,577,164 | 0 | 22.4685 | 7,381,776,805 | 2023-05-31 |
| 625 | 2023-06-13 | 1,658,577,164 | 0 | 22.4685 | 7,381,776,805 | 2023-05-31 |
| 626 | 2023-06-12 | 1,658,577,164 | 0 | 22.4685 | 7,381,776,805 | 2023-05-31 |
| 627 | 2023-06-09 | 1,658,577,164 | -2,000 | 22.4685 | 7,381,776,805 | 2023-05-31 |
| 628 | 2023-06-08 | 1,658,579,164 | 0 | 22.4686 | 7,381,776,805 | 2023-05-31 |
| 629 | 2023-06-07 | 1,658,579,164 | -6,000 | 22.4686 | 7,381,776,805 | 2023-05-31 |
| 630 | 2023-06-06 | 1,658,585,164 | 0 | 22.4686 | 7,381,776,805 | 2023-05-31 |
| 631 | 2023-06-05 | 1,658,585,164 | 0 | 22.4686 | 7,381,776,805 | 2023-05-31 |
| 632 | 2023-06-02 | 1,658,585,164 | 0 | 22.4686 | 7,381,776,805 | 2023-05-31 |
| 633 | 2023-06-01 | 1,658,585,164 | 0 | 22.4686 | 7,381,776,805 | 2023-05-31 |
| 634 | 2023-05-31 | 1,658,585,164 | 0 | 22.4686 | 7,381,776,805 | 2023-05-31 |
| 635 | 2023-05-30 | 1,658,585,164 | -6,000 | 22.4686 | 7,381,776,805 | 2023-04-30 |
| 636 | 2023-05-29 | 1,658,591,164 | -18,000 | 22.4687 | 7,381,776,805 | 2023-04-30 |
| 637 | 2023-05-25 | 1,658,609,164 | 0 | 22.4690 | 7,381,776,805 | 2023-04-30 |
| 638 | 2023-05-24 | 1,658,609,164 | -6,000 | 22.4690 | 7,381,776,805 | 2023-04-30 |
| 639 | 2023-05-23 | 1,658,615,164 | -18,000 | 22.4691 | 7,381,776,805 | 2023-04-30 |
| 640 | 2023-05-22 | 1,658,633,164 | 72,000 | 22.4693 | 7,381,776,805 | 2023-04-30 |
| 641 | 2023-05-19 | 1,658,561,164 | -6,000 | 22.4683 | 7,381,776,805 | 2023-04-30 |
| 642 | 2023-05-18 | 1,658,567,164 | -6,000 | 22.4684 | 7,381,776,805 | 2023-04-30 |
| 643 | 2023-05-17 | 1,658,573,164 | -66,000 | 22.4685 | 7,381,776,805 | 2023-04-30 |
| 644 | 2023-05-16 | 1,658,639,164 | 0 | 22.4694 | 7,381,776,805 | 2023-04-30 |
| 645 | 2023-05-15 | 1,658,639,164 | 0 | 22.4694 | 7,381,776,805 | 2023-04-30 |
| 646 | 2023-05-12 | 1,658,639,164 | 6,000 | 22.4694 | 7,381,776,805 | 2023-04-30 |
| 647 | 2023-05-11 | 1,658,633,164 | 222,000 | 22.4693 | 7,381,776,805 | 2023-04-30 |
| 648 | 2023-05-10 | 1,658,411,164 | -2,072,500 | 22.4663 | 7,381,776,805 | 2023-04-30 |
| 649 | 2023-05-09 | 1,660,483,664 | -6,000 | 22.4944 | 7,381,776,805 | 2023-04-30 |
| 650 | 2023-05-08 | 1,660,489,664 | -546,100 | 22.4944 | 7,381,776,805 | 2023-04-30 |
| 651 | 2023-05-05 | 1,661,035,764 | 0 | 22.5018 | 7,381,776,805 | 2023-04-30 |
| 652 | 2023-05-04 | 1,661,035,764 | -6,000 | 22.5018 | 7,381,776,805 | 2023-04-30 |
| 653 | 2023-05-03 | 1,661,041,764 | 0 | 22.5019 | 7,381,776,805 | 2023-04-30 |
| 654 | 2023-05-02 | 1,661,041,764 | 0 | 22.5019 | 7,381,776,805 | 2023-04-30 |
| 655 | 2023-04-28 | 1,661,041,764 | -6,000 | 22.5019 | 7,381,776,805 | 2023-03-31 |
| 656 | 2023-04-27 | 1,661,047,764 | 336,000 | 22.5020 | 7,381,776,805 | 2023-03-31 |
| 657 | 2023-04-26 | 1,660,711,764 | -6,000 | 22.4975 | 7,381,776,805 | 2023-03-31 |
| 658 | 2023-04-25 | 1,660,717,764 | 0 | 22.4975 | 7,381,776,805 | 2023-03-31 |
| 659 | 2023-04-24 | 1,660,717,764 | -127,306 | 22.4975 | 7,381,776,805 | 2023-03-31 |
| 660 | 2023-04-21 | 1,660,845,070 | -198,000 | 22.4993 | 7,381,776,805 | 2023-03-31 |
| 661 | 2023-04-20 | 1,661,043,070 | 0 | 22.5019 | 7,381,776,805 | 2023-03-31 |
| 662 | 2023-04-19 | 1,661,043,070 | 0 | 22.5019 | 7,381,776,805 | 2023-03-31 |
| 663 | 2023-04-18 | 1,661,043,070 | -36,000 | 22.5019 | 7,381,776,805 | 2023-03-31 |
| 664 | 2023-04-17 | 1,661,079,070 | 96,000 | 22.5024 | 7,381,776,805 | 2023-03-31 |
| 665 | 2023-04-14 | 1,660,983,070 | -72,000 | 22.5011 | 7,381,776,805 | 2023-03-31 |
| 666 | 2023-04-13 | 1,661,055,070 | 0 | 22.5021 | 7,381,776,805 | 2023-03-31 |
| 667 | 2023-04-12 | 1,661,055,070 | 0 | 22.5021 | 7,381,776,805 | 2023-03-31 |
| 668 | 2023-04-11 | 1,661,055,070 | 6,000 | 22.5021 | 7,381,776,805 | 2023-03-31 |
| 669 | 2023-04-06 | 1,661,049,070 | 0 | 22.5020 | 7,381,776,805 | 2023-03-31 |
| 670 | 2023-04-04 | 1,661,049,070 | 0 | 22.5020 | 7,381,776,805 | 2023-03-31 |
| 671 | 2023-04-03 | 1,661,049,070 | 0 | 22.5020 | 7,381,776,805 | 2023-03-31 |
| 672 | 2023-03-31 | 1,661,049,070 | 0 | 22.5020 | 7,381,776,805 | 2023-03-31 |
| 673 | 2023-03-30 | 1,661,049,070 | -6,000 | 22.5020 | 7,381,776,805 | 2023-02-28 |
| 674 | 2023-03-29 | 1,661,055,070 | -22,356,800 | 22.5021 | 7,381,776,805 | 2023-02-28 |
| 675 | 2023-03-28 | 1,683,411,870 | 0 | 22.8050 | 7,381,776,805 | 2023-02-28 |
| 676 | 2023-03-27 | 1,683,411,870 | 0 | 22.8050 | 7,381,776,805 | 2023-02-28 |
| 677 | 2023-03-24 | 1,683,411,870 | 0 | 22.8050 | 7,381,776,805 | 2023-02-28 |
| 678 | 2023-03-23 | 1,683,411,870 | 0 | 22.8050 | 7,381,776,805 | 2023-02-28 |
| 679 | 2023-03-22 | 1,683,411,870 | 0 | 22.8050 | 7,381,776,805 | 2023-02-28 |
| 680 | 2023-03-21 | 1,683,411,870 | 0 | 22.8050 | 7,381,776,805 | 2023-02-28 |
| 681 | 2023-03-20 | 1,683,411,870 | 0 | 22.8050 | 7,381,776,805 | 2023-02-28 |
| 682 | 2023-03-17 | 1,683,411,870 | 0 | 22.8050 | 7,381,776,805 | 2023-02-28 |
| 683 | 2023-03-16 | 1,683,411,870 | 0 | 22.8050 | 7,381,776,805 | 2023-02-28 |
| 684 | 2023-03-15 | 1,683,411,870 | 0 | 22.8050 | 7,381,776,805 | 2023-02-28 |
| 685 | 2023-03-14 | 1,683,411,870 | 0 | 22.8050 | 7,381,776,805 | 2023-02-28 |
| 686 | 2023-03-13 | 1,683,411,870 | 0 | 22.8050 | 7,381,776,805 | 2023-02-28 |
| 687 | 2023-03-10 | 1,683,411,870 | 108,000 | 22.8050 | 7,381,776,805 | 2023-02-28 |
| 688 | 2023-03-09 | 1,683,303,870 | -180,000 | 22.8035 | 7,381,776,805 | 2023-02-28 |
| 689 | 2023-03-08 | 1,683,483,870 | -8,172,000 | 22.8059 | 7,381,776,805 | 2023-02-28 |
| 690 | 2023-03-07 | 1,691,655,870 | 0 | 22.9166 | 7,381,776,805 | 2023-02-28 |
| 691 | 2023-03-06 | 1,691,655,870 | -18,000 | 22.9166 | 7,381,776,805 | 2023-02-28 |
| 692 | 2023-03-03 | 1,691,673,870 | 0 | 22.9169 | 7,381,776,805 | 2023-02-28 |
| 693 | 2023-03-02 | 1,691,673,870 | -46,900 | 22.9169 | 7,381,776,805 | 2023-02-28 |
| 694 | 2023-03-01 | 1,691,720,770 | 0 | 22.9175 | 7,381,776,805 | 2023-02-28 |
| 695 | 2023-02-28 | 1,691,720,770 | -129,200 | 22.9175 | 7,381,776,805 | 2023-02-28 |
| 696 | 2023-02-27 | 1,691,849,970 | -36,000 | 22.9193 | 7,381,776,805 | 2023-01-31 |
| 697 | 2023-02-24 | 1,691,885,970 | -573,100 | 22.9198 | 7,381,776,805 | 2023-01-31 |
| 698 | 2023-02-23 | 1,692,459,070 | 6,000 | 22.9275 | 7,381,776,805 | 2023-01-31 |
| 699 | 2023-02-22 | 1,692,453,070 | -126,000 | 22.9274 | 7,381,776,805 | 2023-01-31 |
| 700 | 2023-02-21 | 1,692,579,070 | 0 | 22.9292 | 7,381,776,805 | 2023-01-31 |
| 701 | 2023-02-20 | 1,692,579,070 | -1,456,200 | 22.9292 | 7,381,776,805 | 2023-01-31 |
| 702 | 2023-02-17 | 1,694,035,270 | 0 | 22.9489 | 7,381,776,805 | 2023-01-31 |
| 703 | 2023-02-16 | 1,694,035,270 | -72,000 | 22.9489 | 7,381,776,805 | 2023-01-31 |
| 704 | 2023-02-15 | 1,694,107,270 | -5,422,600 | 22.9499 | 7,381,776,805 | 2023-01-31 |
| 705 | 2023-02-14 | 1,699,529,870 | -1,295,000 | 23.0233 | 7,381,776,805 | 2023-01-31 |
| 706 | 2023-02-13 | 1,700,824,870 | 0 | 23.0409 | 7,381,776,805 | 2023-01-31 |
| 707 | 2023-02-10 | 1,700,824,870 | 0 | 23.0409 | 7,381,776,805 | 2023-01-31 |
| 708 | 2023-02-09 | 1,700,824,870 | -12,000 | 23.0409 | 7,381,776,805 | 2023-01-31 |
| 709 | 2023-02-08 | 1,700,836,870 | -30,000 | 23.0410 | 7,381,776,805 | 2023-01-31 |
| 710 | 2023-02-07 | 1,700,866,870 | -522,000 | 23.0414 | 7,381,776,805 | 2023-01-31 |
| 711 | 2023-02-06 | 1,701,388,870 | 0 | 23.0485 | 7,381,776,805 | 2023-01-31 |
| 712 | 2023-02-03 | 1,701,388,870 | -199,666 | 23.0485 | 7,381,776,805 | 2023-01-31 |
| 713 | 2023-02-02 | 1,701,588,536 | -19,200 | 23.0512 | 7,381,776,805 | 2023-01-31 |
| 714 | 2023-02-01 | 1,701,607,736 | -6,000 | 23.0515 | 7,381,776,805 | 2023-01-31 |
| 715 | 2023-01-31 | 1,701,613,736 | 0 | 23.0515 | 7,381,776,805 | 2023-01-31 |
| 716 | 2023-01-30 | 1,701,613,736 | -204,000 | 23.0515 | 7,381,776,805 | 2022-12-31 |
| 717 | 2023-01-27 | 1,701,817,736 | -2,500 | 23.0543 | 7,381,776,805 | 2022-12-31 |
| 718 | 2023-01-26 | 1,701,820,236 | -6,600 | 23.0543 | 7,381,776,805 | 2022-12-31 |
| 719 | 2023-01-20 | 1,701,826,836 | 0 | 23.0544 | 7,381,776,805 | 2022-12-31 |
| 720 | 2023-01-19 | 1,701,826,836 | -6,000 | 23.0544 | 7,381,776,805 | 2022-12-31 |
| 721 | 2023-01-18 | 1,701,832,836 | 0 | 23.0545 | 7,381,776,805 | 2022-12-31 |
| 722 | 2023-01-17 | 1,701,832,836 | -240,213 | 23.0545 | 7,381,776,805 | 2022-12-31 |
| 723 | 2023-01-16 | 1,702,073,049 | -5,133 | 23.0578 | 7,381,776,805 | 2022-12-31 |
| 724 | 2023-01-13 | 1,702,078,182 | -69,300 | 23.0578 | 7,381,776,805 | 2022-12-31 |
| 725 | 2023-01-12 | 1,702,147,482 | -6,000 | 23.0588 | 7,381,776,805 | 2022-12-31 |
| 726 | 2023-01-11 | 1,702,153,482 | 176,136,000 | 23.0589 | 7,381,776,805 | 2022-12-31 |
| 727 | 2023-01-10 | 1,526,017,482 | 0 | 20.6728 | 7,381,776,805 | 2022-12-31 |
| 728 | 2023-01-09 | 1,526,017,482 | 0 | 20.6728 | 7,381,776,805 | 2022-12-31 |
| 729 | 2023-01-06 | 1,526,017,482 | 0 | 20.6728 | 7,381,776,805 | 2022-12-31 |
| 730 | 2023-01-05 | 1,526,017,482 | 0 | 20.6728 | 7,381,776,805 | 2022-12-31 |
| 731 | 2023-01-04 | 1,526,017,482 | -6,000 | 20.6728 | 7,381,776,805 | 2022-12-31 |
| 732 | 2023-01-03 | 1,526,023,482 | -996,000 | 20.6728 | 7,381,776,805 | 2022-12-31 |
| 733 | 2022-12-30 | 1,527,019,482 | 0 | 20.6863 | 7,381,776,805 | 2022-11-30 |
| 734 | 2022-12-29 | 1,527,019,482 | 0 | 20.6863 | 7,381,776,805 | 2022-11-30 |
| 735 | 2022-12-28 | 1,527,019,482 | -6,000 | 20.6863 | 7,381,776,805 | 2022-11-30 |
| 736 | 2022-12-23 | 1,527,025,482 | 0 | 20.6864 | 7,381,776,805 | 2022-11-30 |
| 737 | 2022-12-22 | 1,527,025,482 | 0 | 20.6864 | 7,381,776,805 | 2022-11-30 |
| 738 | 2022-12-21 | 1,527,025,482 | -6,000 | 20.6864 | 7,381,776,805 | 2022-11-30 |
| 739 | 2022-12-20 | 1,527,031,482 | 0 | 20.6865 | 7,381,776,805 | 2022-11-30 |
| 740 | 2022-12-19 | 1,527,031,482 | 0 | 20.6865 | 7,381,776,805 | 2022-11-30 |
| 741 | 2022-12-16 | 1,527,031,482 | 0 | 20.6865 | 7,381,776,805 | 2022-11-30 |
| 742 | 2022-12-15 | 1,527,031,482 | 0 | 20.6865 | 7,381,776,805 | 2022-11-30 |
| 743 | 2022-12-14 | 1,527,031,482 | 0 | 20.6865 | 7,381,776,805 | 2022-11-30 |
| 744 | 2022-12-13 | 1,527,031,482 | 0 | 20.6865 | 7,381,776,805 | 2022-11-30 |
| 745 | 2022-12-12 | 1,527,031,482 | -228,000 | 20.6865 | 7,381,776,805 | 2022-11-30 |
| 746 | 2022-12-09 | 1,527,259,482 | -6,000 | 20.6896 | 7,381,776,805 | 2022-11-30 |
| 747 | 2022-12-08 | 1,527,265,482 | -6,000 | 20.6897 | 7,381,776,805 | 2022-11-30 |
| 748 | 2022-12-07 | 1,527,271,482 | -192,000 | 20.6898 | 7,381,776,805 | 2022-11-30 |
| 749 | 2022-12-06 | 1,527,463,482 | 0 | 20.6924 | 7,381,776,805 | 2022-11-30 |
| 750 | 2022-12-05 | 1,527,463,482 | 0 | 20.6924 | 7,381,776,805 | 2022-11-30 |
| 751 | 2022-12-02 | 1,527,463,482 | 0 | 20.6924 | 7,381,776,805 | 2022-11-30 |
| 752 | 2022-12-01 | 1,527,463,482 | -6,000 | 20.6924 | 7,381,776,805 | 2022-11-30 |
| 753 | 2022-11-30 | 1,527,469,482 | -12,000 | 20.6924 | 7,381,776,805 | 2022-11-30 |
| 754 | 2022-11-29 | 1,527,481,482 | 0 | 20.6926 | 7,381,776,805 | 2022-10-31 |
| 755 | 2022-11-28 | 1,527,481,482 | -6,000 | 20.6926 | 7,381,776,805 | 2022-10-31 |
| 756 | 2022-11-25 | 1,527,487,482 | 0 | 20.6927 | 7,381,776,805 | 2022-10-31 |
| 757 | 2022-11-24 | 1,527,487,482 | 0 | 20.6927 | 7,381,776,805 | 2022-10-31 |
| 758 | 2022-11-23 | 1,527,487,482 | 0 | 20.6927 | 7,381,776,805 | 2022-10-31 |
| 759 | 2022-11-22 | 1,527,487,482 | 0 | 20.6927 | 7,381,776,805 | 2022-10-31 |
| 760 | 2022-11-21 | 1,527,487,482 | 6,000 | 20.6927 | 7,381,776,805 | 2022-10-31 |
| 761 | 2022-11-18 | 1,527,481,482 | 1,200,000 | 20.6926 | 7,381,776,805 | 2022-10-31 |
| 762 | 2022-11-17 | 1,526,281,482 | 18,000 | 20.6763 | 7,381,776,805 | 2022-10-31 |
| 763 | 2022-11-16 | 1,526,263,482 | -6,000 | 20.6761 | 7,381,776,805 | 2022-10-31 |
| 764 | 2022-11-15 | 1,526,269,482 | 6,000 | 20.6762 | 7,381,776,805 | 2022-10-31 |
| 765 | 2022-11-14 | 1,526,263,482 | 0 | 20.6761 | 7,381,776,805 | 2022-10-31 |
| 766 | 2022-11-11 | 1,526,263,482 | 269,840,000 | 20.6761 | 7,381,776,805 | 2022-10-31 |
| 767 | 2022-11-10 | 1,256,423,482 | 0 | 17.0206 | 7,381,776,805 | 2022-10-31 |
| 768 | 2022-11-09 | 1,256,423,482 | 0 | 17.0206 | 7,381,776,805 | 2022-10-31 |
| 769 | 2022-11-08 | 1,256,423,482 | 0 | 17.0206 | 7,381,776,805 | 2022-10-31 |
| 770 | 2022-11-07 | 1,256,423,482 | -61,600 | 17.0206 | 7,381,776,805 | 2022-10-31 |
| 771 | 2022-11-04 | 1,256,485,082 | 0 | 17.0214 | 7,381,776,805 | 2022-10-31 |
| 772 | 2022-11-03 | 1,256,485,082 | 0 | 17.0214 | 7,381,776,805 | 2022-10-31 |
| 773 | 2022-11-02 | 1,256,485,082 | 0 | 17.0214 | 7,381,776,805 | 2022-10-31 |
| 774 | 2022-11-01 | 1,256,485,082 | -738,000 | 17.0214 | 7,381,776,805 | 2022-10-31 |
| 775 | 2022-10-31 | 1,257,223,082 | 0 | 17.0314 | 7,381,776,805 | 2022-10-31 |
| 776 | 2022-10-28 | 1,257,223,082 | 0 | 17.0314 | 7,381,776,805 | 2022-09-30 |
| 777 | 2022-10-27 | 1,257,223,082 | -78,000 | 17.0314 | 7,381,776,805 | 2022-09-30 |
| 778 | 2022-10-26 | 1,257,301,082 | 42,000 | 17.0325 | 7,381,776,805 | 2022-09-30 |
| 779 | 2022-10-25 | 1,257,259,082 | 0 | 17.0319 | 7,381,776,805 | 2022-09-30 |
| 780 | 2022-10-24 | 1,257,259,082 | 0 | 17.0319 | 7,381,776,805 | 2022-09-30 |
| 781 | 2022-10-21 | 1,257,259,082 | -4,200 | 17.0319 | 7,381,776,805 | 2022-09-30 |
| 782 | 2022-10-20 | 1,257,263,282 | 80,500 | 17.0320 | 7,381,776,805 | 2022-09-30 |
| 783 | 2022-10-19 | 1,257,182,782 | 0 | 17.0309 | 7,381,776,805 | 2022-09-30 |
| 784 | 2022-10-18 | 1,257,182,782 | 0 | 17.0309 | 7,381,776,805 | 2022-09-30 |
| 785 | 2022-10-17 | 1,257,182,782 | -3,400 | 17.0309 | 7,381,776,805 | 2022-09-30 |
| 786 | 2022-10-14 | 1,257,186,182 | -204,000 | 17.0309 | 7,381,776,805 | 2022-09-30 |
| 787 | 2022-10-13 | 1,257,390,182 | -18,000 | 17.0337 | 7,381,776,805 | 2022-09-30 |
| 788 | 2022-10-12 | 1,257,408,182 | 0 | 17.0340 | 7,381,776,805 | 2022-09-30 |
| 789 | 2022-10-11 | 1,257,408,182 | 0 | 17.0340 | 7,381,776,805 | 2022-09-30 |
| 790 | 2022-10-10 | 1,257,408,182 | 0 | 17.0340 | 7,381,776,805 | 2022-09-30 |
| 791 | 2022-10-07 | 1,257,408,182 | -106,344,000 | 17.0340 | 7,381,776,805 | 2022-09-30 |
| 792 | 2022-10-06 | 1,363,752,182 | -12,000 | 18.4746 | 7,381,776,805 | 2022-09-30 |
| 793 | 2022-10-05 | 1,363,764,182 | 0 | 18.4747 | 7,381,776,805 | 2022-09-30 |
| 794 | 2022-10-03 | 1,363,764,182 | -6,000 | 18.4747 | 7,381,776,805 | 2022-09-30 |
| 795 | 2022-09-30 | 1,363,770,182 | -66,000 | 18.4748 | 7,381,776,805 | 2022-09-30 |
| 796 | 2022-09-29 | 1,363,836,182 | -468,000 | 18.4757 | 7,381,776,805 | 2022-08-31 |
| 797 | 2022-09-28 | 1,364,304,182 | -244,200 | 18.4821 | 7,381,776,805 | 2022-08-31 |
| 798 | 2022-09-27 | 1,364,548,382 | -138,000 | 18.4854 | 7,381,776,805 | 2022-08-31 |
| 799 | 2022-09-26 | 1,364,686,382 | 0 | 18.4872 | 7,381,776,805 | 2022-08-31 |
| 800 | 2022-09-23 | 1,364,686,382 | 0 | 18.4872 | 7,381,776,805 | 2022-08-31 |
| 801 | 2022-09-22 | 1,364,686,382 | 0 | 18.4872 | 7,381,776,805 | 2022-08-31 |
| 802 | 2022-09-21 | 1,364,686,382 | -6,000 | 18.4872 | 7,381,776,805 | 2022-08-31 |
| 803 | 2022-09-20 | 1,364,692,382 | -385,600 | 18.4873 | 7,381,776,805 | 2022-08-31 |
| 804 | 2022-09-19 | 1,365,077,982 | 0 | 18.4925 | 7,381,776,805 | 2022-08-31 |
| 805 | 2022-09-16 | 1,365,077,982 | 0 | 18.4925 | 7,381,776,805 | 2022-08-31 |
| 806 | 2022-09-15 | 1,365,077,982 | 234,087 | 18.4925 | 7,381,776,805 | 2022-08-31 |
| 807 | 2022-09-14 | 1,364,843,895 | -54,000 | 18.4894 | 7,381,776,805 | 2022-08-31 |
| 808 | 2022-09-13 | 1,364,897,895 | -9,900 | 18.4901 | 7,381,776,805 | 2022-08-31 |
| 809 | 2022-09-09 | 1,364,907,795 | -6,000 | 18.4902 | 7,381,776,805 | 2022-08-31 |
| 810 | 2022-09-08 | 1,364,913,795 | -5,487 | 18.4903 | 7,381,776,805 | 2022-08-31 |
| 811 | 2022-09-07 | 1,364,919,282 | -800 | 18.4904 | 7,381,776,805 | 2022-08-31 |
| 812 | 2022-09-06 | 1,364,920,082 | 0 | 18.4904 | 7,381,776,805 | 2022-08-31 |
| 813 | 2022-09-05 | 1,364,920,082 | 0 | 18.4904 | 7,381,776,805 | 2022-08-31 |
| 814 | 2022-09-02 | 1,364,920,082 | -6,000 | 18.4904 | 7,381,776,805 | 2022-08-31 |
| 815 | 2022-09-01 | 1,364,926,082 | -6,000 | 18.4905 | 7,381,776,805 | 2022-08-31 |
| 816 | 2022-08-31 | 1,364,932,082 | -8,000 | 18.4906 | 7,381,776,805 | 2022-08-31 |
| 817 | 2022-08-30 | 1,364,940,082 | -397,733 | 18.4907 | 7,381,776,805 | 2022-08-26 |
| 818 | 2022-08-29 | 1,365,337,815 | 0 | 18.4961 | 7,381,776,805 | 2022-08-26 |
| 819 | 2022-08-26 | 1,365,337,815 | 0 | 18.4961 | 7,381,776,805 | 2022-08-26 |
| 820 | 2022-08-25 | 1,365,337,815 | 0 | 18.4834 | 7,386,816,805 | 2022-07-31 |
| 821 | 2022-08-24 | 1,365,337,815 | 0 | 18.4834 | 7,386,816,805 | 2022-07-31 |
| 822 | 2022-08-23 | 1,365,337,815 | 0 | 18.4834 | 7,386,816,805 | 2022-07-31 |
| 823 | 2022-08-22 | 1,365,337,815 | 0 | 18.4834 | 7,386,816,805 | 2022-07-31 |
| 824 | 2022-08-19 | 1,365,337,815 | 0 | 18.4834 | 7,386,816,805 | 2022-07-31 |
| 825 | 2022-08-18 | 1,365,337,815 | 0 | 18.4834 | 7,386,816,805 | 2022-07-31 |
| 826 | 2022-08-17 | 1,365,337,815 | -734,800 | 18.4834 | 7,386,816,805 | 2022-07-31 |
| 827 | 2022-08-16 | 1,366,072,615 | 0 | 18.4934 | 7,386,816,805 | 2022-07-31 |
| 828 | 2022-08-15 | 1,366,072,615 | 0 | 18.4934 | 7,386,816,805 | 2022-07-31 |
| 829 | 2022-08-12 | 1,366,072,615 | -252,000 | 18.4934 | 7,386,816,805 | 2022-07-31 |
| 830 | 2022-08-11 | 1,366,324,615 | -203,500 | 18.4968 | 7,386,816,805 | 2022-07-31 |
| 831 | 2022-08-10 | 1,366,528,115 | 0 | 18.4996 | 7,386,816,805 | 2022-07-31 |
| 832 | 2022-08-09 | 1,366,528,115 | -71,000 | 18.4996 | 7,386,816,805 | 2022-07-31 |
| 833 | 2022-08-08 | 1,366,599,115 | -108,000 | 18.5005 | 7,386,816,805 | 2022-07-31 |
| 834 | 2022-08-05 | 1,366,707,115 | 0 | 18.5020 | 7,386,816,805 | 2022-07-31 |
| 835 | 2022-08-04 | 1,366,707,115 | -136,200 | 18.5020 | 7,386,816,805 | 2022-07-31 |
| 836 | 2022-08-03 | 1,366,843,315 | 0 | 18.5038 | 7,386,816,805 | 2022-07-31 |
| 837 | 2022-08-02 | 1,366,843,315 | -3,000 | 18.5038 | 7,386,816,805 | 2022-07-31 |
| 838 | 2022-08-01 | 1,366,846,315 | -334,000 | 18.5039 | 7,386,816,805 | 2022-07-31 |
| 839 | 2022-07-29 | 1,367,180,315 | 0 | 18.5084 | 7,386,816,805 | 2022-06-30 |
| 840 | 2022-07-28 | 1,367,180,315 | 0 | 18.5084 | 7,386,816,805 | 2022-06-30 |
| 841 | 2022-07-27 | 1,367,180,315 | -3,593 | 18.5084 | 7,386,816,805 | 2022-06-30 |
| 842 | 2022-07-26 | 1,367,183,908 | 0 | 18.5084 | 7,386,816,805 | 2022-06-30 |
| 843 | 2022-07-25 | 1,367,183,908 | 0 | 18.5084 | 7,386,816,805 | 2022-06-30 |
| 844 | 2022-07-22 | 1,367,183,908 | 156,000 | 18.5084 | 7,386,816,805 | 2022-06-30 |
| 845 | 2022-07-21 | 1,367,027,908 | -6,000 | 18.5063 | 7,386,816,805 | 2022-06-30 |
| 846 | 2022-07-20 | 1,367,033,908 | -6,000 | 18.5064 | 7,386,816,805 | 2022-06-30 |
| 847 | 2022-07-19 | 1,367,039,908 | 24,000 | 18.5065 | 7,386,816,805 | 2022-06-30 |
| 848 | 2022-07-18 | 1,367,015,908 | 0 | 18.5062 | 7,386,816,805 | 2022-06-30 |
| 849 | 2022-07-15 | 1,367,015,908 | 0 | 18.5062 | 7,386,816,805 | 2022-06-30 |
| 850 | 2022-07-14 | 1,367,015,908 | 0 | 18.5062 | 7,386,816,805 | 2022-06-30 |
| 851 | 2022-07-13 | 1,367,015,908 | 0 | 18.5062 | 7,386,816,805 | 2022-06-30 |
| 852 | 2022-07-12 | 1,367,015,908 | -48,000 | 18.5062 | 7,386,816,805 | 2022-06-30 |
| 853 | 2022-07-11 | 1,367,063,908 | -60,000 | 18.5068 | 7,386,816,805 | 2022-06-30 |
| 854 | 2022-07-08 | 1,367,123,908 | -695,900 | 18.5076 | 7,386,816,805 | 2022-06-30 |
| 855 | 2022-07-07 | 1,367,819,808 | -3,400 | 18.5170 | 7,386,816,805 | 2022-06-30 |
| 856 | 2022-07-06 | 1,367,823,208 | -15,400 | 18.5171 | 7,386,816,805 | 2022-06-30 |
| 857 | 2022-07-05 | 1,367,838,608 | 0 | 18.5173 | 7,386,816,805 | 2022-06-30 |
| 858 | 2022-07-04 | 1,367,838,608 | -2,300 | 18.5173 | 7,386,816,805 | 2022-06-30 |
| 859 | 2022-06-30 | 1,367,840,908 | 0 | 18.5173 | 7,386,816,805 | 2022-06-30 |
| 860 | 2022-06-29 | 1,367,840,908 | 0 | 18.5173 | 7,386,816,805 | 2022-05-31 |
| 861 | 2022-06-28 | 1,367,840,908 | -42,000 | 18.5173 | 7,386,816,805 | 2022-05-31 |
| 862 | 2022-06-27 | 1,367,882,908 | -198,000 | 18.5179 | 7,386,816,805 | 2022-05-31 |
| 863 | 2022-06-24 | 1,368,080,908 | 54,000 | 18.5206 | 7,386,816,805 | 2022-05-31 |
| 864 | 2022-06-23 | 1,368,026,908 | -149,000 | 18.5198 | 7,386,816,805 | 2022-05-31 |
| 865 | 2022-06-22 | 1,368,175,908 | 6,000 | 18.5219 | 7,386,816,805 | 2022-05-31 |
| 866 | 2022-06-21 | 1,368,169,908 | -1,440,000 | 18.5218 | 7,386,816,805 | 2022-05-31 |
| 867 | 2022-06-20 | 1,369,609,908 | -624,000 | 18.5413 | 7,386,816,805 | 2022-05-31 |
| 868 | 2022-06-17 | 1,370,233,908 | -48,000 | 18.5497 | 7,386,816,805 | 2022-05-31 |
| 869 | 2022-06-16 | 1,370,281,908 | -378,000 | 18.5504 | 7,386,816,805 | 2022-05-31 |
| 870 | 2022-06-15 | 1,370,659,908 | -72,000 | 18.5555 | 7,386,816,805 | 2022-05-31 |
| 871 | 2022-06-14 | 1,370,731,908 | 0 | 18.5565 | 7,386,816,805 | 2022-05-31 |
| 872 | 2022-06-13 | 1,370,731,908 | 390,000 | 18.5565 | 7,386,816,805 | 2022-05-31 |
| 873 | 2022-06-10 | 1,370,341,908 | 270,000 | 18.5512 | 7,386,816,805 | 2022-05-31 |
| 874 | 2022-06-09 | 1,370,071,908 | -240,000 | 18.5475 | 7,386,816,805 | 2022-05-31 |
| 875 | 2022-06-08 | 1,370,311,908 | 0 | 18.5508 | 7,386,816,805 | 2022-05-31 |
| 876 | 2022-06-07 | 1,370,311,908 | 0 | 18.5508 | 7,386,816,805 | 2022-05-31 |
| 877 | 2022-06-06 | 1,370,311,908 | -12,000 | 18.5508 | 7,386,816,805 | 2022-05-31 |
| 878 | 2022-06-02 | 1,370,323,908 | 852,000 | 18.5509 | 7,386,816,805 | 2022-05-31 |
| 879 | 2022-06-01 | 1,369,471,908 | 156,000 | 18.5394 | 7,386,816,805 | 2022-05-31 |
| 880 | 2022-05-31 | 1,369,315,908 | 18,000 | 18.5373 | 7,386,816,805 | 2022-05-31 |
| 881 | 2022-05-30 | 1,369,297,908 | 1,326,000 | 18.5370 | 7,386,816,805 | 2022-04-30 |
| 882 | 2022-05-27 | 1,367,971,908 | -1,176,000 | 18.5191 | 7,386,816,805 | 2022-04-30 |
| 883 | 2022-05-26 | 1,369,147,908 | 0 | 18.5350 | 7,386,816,805 | 2022-04-30 |
| 884 | 2022-05-25 | 1,369,147,908 | -138,000 | 18.5350 | 7,386,816,805 | 2022-04-30 |
| 885 | 2022-05-24 | 1,369,285,908 | -2,603,900 | 18.5369 | 7,386,816,805 | 2022-04-30 |
| 886 | 2022-05-23 | 1,371,889,808 | -830,000 | 18.5721 | 7,386,816,805 | 2022-04-30 |
| 887 | 2022-05-20 | 1,372,719,808 | -2,379,100 | 18.5834 | 7,386,816,805 | 2022-04-30 |
| 888 | 2022-05-19 | 1,375,098,908 | -966,000 | 18.6156 | 7,386,816,805 | 2022-04-30 |
| 889 | 2022-05-18 | 1,376,064,908 | 198,000 | 18.6287 | 7,386,816,805 | 2022-04-30 |
| 890 | 2022-05-17 | 1,375,866,908 | -806,500 | 18.6260 | 7,386,816,805 | 2022-04-30 |
| 891 | 2022-05-16 | 1,376,673,408 | -1,992,000 | 18.6369 | 7,386,816,805 | 2022-04-30 |
| 892 | 2022-05-13 | 1,378,665,408 | -767,900 | 18.6639 | 7,386,816,805 | 2022-04-30 |
| 893 | 2022-05-12 | 1,379,433,308 | -84,000 | 18.6743 | 7,386,816,805 | 2022-04-30 |
| 894 | 2022-05-11 | 1,379,517,308 | -331,500 | 18.6754 | 7,386,816,805 | 2022-04-30 |
| 895 | 2022-05-10 | 1,379,848,808 | -6,000 | 18.6799 | 7,386,816,805 | 2022-04-30 |
| 896 | 2022-05-06 | 1,379,854,808 | 102,000 | 18.6800 | 7,386,816,805 | 2022-04-30 |
| 897 | 2022-05-05 | 1,379,752,808 | -108,000 | 18.6786 | 7,386,816,805 | 2022-04-30 |
| 898 | 2022-05-04 | 1,379,860,808 | -54,000 | 18.6800 | 7,386,816,805 | 2022-04-30 |
| 899 | 2022-05-03 | 1,379,914,808 | -624,000 | 18.6808 | 7,386,816,805 | 2022-04-30 |
| 900 | 2022-04-29 | 1,380,538,808 | 24,000 | 18.6892 | 7,386,816,805 | 2022-03-31 |
| 901 | 2022-04-28 | 1,380,514,808 | -1,416,000 | 18.6889 | 7,386,816,805 | 2022-03-31 |
| 902 | 2022-04-27 | 1,381,930,808 | -450,000 | 18.7081 | 7,386,816,805 | 2022-03-31 |
| 903 | 2022-04-26 | 1,382,380,808 | -258,000 | 18.7142 | 7,386,816,805 | 2022-03-31 |
| 904 | 2022-04-25 | 1,382,638,808 | 1,168,300 | 18.7177 | 7,386,816,805 | 2022-03-31 |
| 905 | 2022-04-22 | 1,381,470,508 | -2,857,400 | 18.7018 | 7,386,816,805 | 2022-03-31 |
| 906 | 2022-04-21 | 1,384,327,908 | 368,382,000 | 18.7405 | 7,386,816,805 | 2022-03-31 |
| 907 | 2022-04-20 | 1,015,945,908 | -5,496,000 | 13.7535 | 7,386,816,805 | 2022-03-31 |
| 908 | 2022-04-19 | 1,021,441,908 | 1,326,000 | 13.8279 | 7,386,816,805 | 2022-03-31 |
| 909 | 2022-04-14 | 1,020,115,908 | 714,000 | 13.8100 | 7,386,816,805 | 2022-03-31 |
| 910 | 2022-04-13 | 1,019,401,908 | 144,000 | 13.8003 | 7,386,816,805 | 2022-03-31 |
| 911 | 2022-04-12 | 1,019,257,908 | 246,000 | 13.7983 | 7,386,816,805 | 2022-03-31 |
| 912 | 2022-04-11 | 1,019,011,908 | 214,300 | 13.7950 | 7,386,816,805 | 2022-03-31 |
| 913 | 2022-04-08 | 1,018,797,608 | 0 | 13.7921 | 7,386,816,805 | 2022-03-31 |
| 914 | 2022-04-07 | 1,018,797,608 | -18,000 | 13.7921 | 7,386,816,805 | 2022-03-31 |
| 915 | 2022-04-06 | 1,018,815,608 | -1,206,000 | 13.7923 | 7,386,816,805 | 2022-03-31 |
| 916 | 2022-04-04 | 1,020,021,608 | 1,560,000 | 13.8087 | 7,386,816,805 | 2022-03-31 |
| 917 | 2022-04-01 | 1,018,461,608 | 192,000 | 13.7876 | 7,386,816,805 | 2022-03-31 |
| 918 | 2022-03-31 | 1,018,269,608 | 126,000 | 13.7850 | 7,386,816,805 | 2022-03-31 |
| 919 | 2022-03-30 | 1,018,143,608 | 522,000 | 13.7833 | 7,386,816,805 | 2022-03-01 |
| 920 | 2022-03-29 | 1,017,621,608 | -66,000 | 13.7762 | 7,386,816,805 | 2022-03-01 |
| 921 | 2022-03-28 | 1,017,687,608 | 0 | 13.7771 | 7,386,816,805 | 2022-03-01 |
| 922 | 2022-03-25 | 1,017,687,608 | -36,000 | 13.7771 | 7,386,816,805 | 2022-03-01 |
| 923 | 2022-03-24 | 1,017,723,608 | 87,900 | 13.7776 | 7,386,816,805 | 2022-03-01 |
| 924 | 2022-03-23 | 1,017,635,708 | 6,000 | 13.7764 | 7,386,816,805 | 2022-03-01 |
| 925 | 2022-03-22 | 1,017,629,708 | 1,650,000 | 13.7763 | 7,386,816,805 | 2022-03-01 |
| 926 | 2022-03-21 | 1,015,979,708 | 6,000 | 13.7540 | 7,386,816,805 | 2022-03-01 |
| 927 | 2022-03-18 | 1,015,973,708 | 804,000 | 13.7539 | 7,386,816,805 | 2022-03-01 |
| 928 | 2022-03-17 | 1,015,169,708 | -162,000 | 13.7430 | 7,386,816,805 | 2022-03-01 |
| 929 | 2022-03-16 | 1,015,331,708 | 0 | 13.7452 | 7,386,816,805 | 2022-03-01 |
| 930 | 2022-03-15 | 1,015,331,708 | 0 | 13.7452 | 7,386,816,805 | 2022-03-01 |
| 931 | 2022-03-14 | 1,015,331,708 | 132,000 | 13.7452 | 7,386,816,805 | 2022-03-01 |
| 932 | 2022-03-11 | 1,015,199,708 | 306,000 | 13.7434 | 7,386,816,805 | 2022-03-01 |
| 933 | 2022-03-10 | 1,014,893,708 | -390,000 | 13.7393 | 7,386,816,805 | 2022-03-01 |
| 934 | 2022-03-09 | 1,015,283,708 | 138,000 | 13.7445 | 7,386,816,805 | 2022-03-01 |
| 935 | 2022-03-08 | 1,015,145,708 | 31,284,000 | 13.7427 | 7,386,816,805 | 2022-03-01 |
| 936 | 2022-03-07 | 983,861,708 | 71,574,000 | 13.3192 | 7,386,816,805 | 2022-03-01 |
| 937 | 2022-03-04 | 912,287,708 | 7,560,000 | 12.3502 | 7,386,816,805 | 2022-03-01 |
| 938 | 2022-03-03 | 904,727,708 | 13,481,372 | 12.2479 | 7,386,816,805 | 2022-03-01 |
| 939 | 2022-03-02 | 891,246,336 | 2,970,000 | 12.0654 | 7,386,816,805 | 2022-03-01 |
| 940 | 2022-03-01 | 888,276,336 | -234,600 | 12.0252 | 7,386,816,805 | 2022-03-01 |
| 941 | 2022-02-28 | 888,510,936 | -876,000 | 12.0283 | 7,386,816,805 | 2022-02-28 |
| 942 | 2022-02-25 | 889,386,936 | -23,100 | 12.0402 | 7,386,816,805 | 2022-01-31 |
| 943 | 2022-02-24 | 889,410,036 | 852,000 | 12.0405 | 7,386,816,805 | 2022-01-31 |
| 944 | 2022-02-23 | 888,558,036 | 64,400 | 12.0290 | 7,386,816,805 | 2022-01-31 |
| 945 | 2022-02-22 | 888,493,636 | -334,066 | 12.0281 | 7,386,816,805 | 2022-01-31 |
| 946 | 2022-02-21 | 888,827,702 | 0 | 12.0326 | 7,386,816,805 | 2022-01-31 |
| 947 | 2022-02-18 | 888,827,702 | -1,700 | 12.0326 | 7,386,816,805 | 2022-01-31 |
| 948 | 2022-02-17 | 888,829,402 | -153,500 | 12.0326 | 7,386,816,805 | 2022-01-31 |
| 949 | 2022-02-16 | 888,982,902 | -30,000 | 12.0347 | 7,386,816,805 | 2022-01-31 |
| 950 | 2022-02-15 | 889,012,902 | -15,900 | 12.0351 | 7,386,816,805 | 2022-01-31 |
| 951 | 2022-02-14 | 889,028,802 | 0 | 12.0353 | 7,386,816,805 | 2022-01-31 |
| 952 | 2022-02-11 | 889,028,802 | -29,100 | 12.0353 | 7,386,816,805 | 2022-01-31 |
| 953 | 2022-02-10 | 889,057,902 | 0 | 12.0357 | 7,386,816,805 | 2022-01-31 |
| 954 | 2022-02-09 | 889,057,902 | 0 | 12.0357 | 7,386,816,805 | 2022-01-31 |
| 955 | 2022-02-08 | 889,057,902 | 0 | 12.0357 | 7,386,816,805 | 2022-01-31 |
| 956 | 2022-02-07 | 889,057,902 | -342,000 | 12.0357 | 7,386,816,805 | 2022-01-31 |
| 957 | 2022-02-04 | 889,399,902 | 0 | 12.0404 | 7,386,816,805 | 2022-01-31 |
| 958 | 2022-01-31 | 889,399,902 | 0 | 12.0404 | 7,386,816,805 | 2022-01-31 |
| 959 | 2022-01-28 | 889,399,902 | -48,000 | 12.0404 | 7,386,816,805 | 2021-12-31 |
| 960 | 2022-01-27 | 889,447,902 | 0 | 12.0410 | 7,386,816,805 | 2021-12-31 |
| 961 | 2022-01-26 | 889,447,902 | 0 | 12.0410 | 7,386,816,805 | 2021-12-31 |
| 962 | 2022-01-25 | 889,447,902 | -30,000 | 12.0410 | 7,386,816,805 | 2021-12-31 |
| 963 | 2022-01-24 | 889,477,902 | -54,000 | 12.0414 | 7,386,816,805 | 2021-12-31 |
| 964 | 2022-01-21 | 889,531,902 | 0 | 12.0422 | 7,386,816,805 | 2021-12-31 |
| 965 | 2022-01-20 | 889,531,902 | 0 | 12.0422 | 7,386,816,805 | 2021-12-31 |
| 966 | 2022-01-19 | 889,531,902 | -150,000 | 12.0422 | 7,386,816,805 | 2021-12-31 |
| 967 | 2022-01-18 | 889,681,902 | 0 | 12.0442 | 7,386,816,805 | 2021-12-31 |
| 968 | 2022-01-17 | 889,681,902 | 0 | 12.0442 | 7,386,816,805 | 2021-12-31 |
| 969 | 2022-01-14 | 889,681,902 | 8,000 | 12.0442 | 7,386,816,805 | 2021-12-31 |
| 970 | 2022-01-13 | 889,673,902 | 0 | 12.0441 | 7,386,816,805 | 2021-12-31 |
| 971 | 2022-01-12 | 889,673,902 | 0 | 12.0441 | 7,386,816,805 | 2021-12-31 |
| 972 | 2022-01-11 | 889,673,902 | 0 | 12.0441 | 7,386,816,805 | 2021-12-31 |
| 973 | 2022-01-10 | 889,673,902 | 0 | 12.0441 | 7,386,816,805 | 2021-12-31 |
| 974 | 2022-01-07 | 889,673,902 | 0 | 12.0441 | 7,386,816,805 | 2021-12-31 |
| 975 | 2022-01-06 | 889,673,902 | 0 | 12.0441 | 7,386,816,805 | 2021-12-31 |
| 976 | 2022-01-05 | 889,673,902 | 154,000 | 12.0441 | 7,386,816,805 | 2021-12-31 |
| 977 | 2022-01-04 | 889,519,902 | -18,000 | 12.0420 | 7,386,816,805 | 2021-12-31 |
| 978 | 2022-01-03 | 889,537,902 | 0 | 12.0422 | 7,386,816,805 | 2021-12-31 |
| 979 | 2021-12-31 | 889,537,902 | 0 | 12.0422 | 7,386,816,805 | 2021-12-31 |
| 980 | 2021-12-30 | 889,537,902 | -174,000 | 12.0422 | 7,386,816,805 | 2021-11-30 |
| 981 | 2021-12-29 | 889,711,902 | -15,200 | 12.0446 | 7,386,816,805 | 2021-11-30 |
| 982 | 2021-12-28 | 889,727,102 | -60,000 | 12.0448 | 7,386,816,805 | 2021-11-30 |
| 983 | 2021-12-24 | 889,787,102 | 0 | 12.0456 | 7,386,816,805 | 2021-11-30 |
| 984 | 2021-12-23 | 889,787,102 | -36,000 | 12.0456 | 7,386,816,805 | 2021-11-30 |
| 985 | 2021-12-22 | 889,823,102 | -6,000 | 12.0461 | 7,386,816,805 | 2021-11-30 |
| 986 | 2021-12-21 | 889,829,102 | 0 | 12.0462 | 7,386,816,805 | 2021-11-30 |
| 987 | 2021-12-20 | 889,829,102 | -101,900 | 12.0462 | 7,386,816,805 | 2021-11-30 |
| 988 | 2021-12-17 | 889,931,002 | 0 | 12.0476 | 7,386,816,805 | 2021-11-30 |
| 989 | 2021-12-16 | 889,931,002 | -24,000 | 12.0476 | 7,386,816,805 | 2021-11-30 |
| 990 | 2021-12-15 | 889,955,002 | 0 | 12.0479 | 7,386,816,805 | 2021-11-30 |
| 991 | 2021-12-14 | 889,955,002 | -48,000 | 12.0479 | 7,386,816,805 | 2021-11-30 |
| 992 | 2021-12-13 | 890,003,002 | 0 | 12.0485 | 7,386,816,805 | 2021-11-30 |
| 993 | 2021-12-10 | 890,003,002 | -42,000 | 12.0485 | 7,386,816,805 | 2021-11-30 |
| 994 | 2021-12-09 | 890,045,002 | -10,200 | 12.0491 | 7,386,816,805 | 2021-11-30 |
| 995 | 2021-12-08 | 890,055,202 | 0 | 12.0492 | 7,386,816,805 | 2021-11-30 |
| 996 | 2021-12-07 | 890,055,202 | 0 | 12.0492 | 7,386,816,805 | 2021-11-30 |
| 997 | 2021-12-06 | 890,055,202 | 18,000 | 12.0492 | 7,386,816,805 | 2021-11-30 |
| 998 | 2021-12-03 | 890,037,202 | 0 | 12.0490 | 7,386,816,805 | 2021-11-30 |
| 999 | 2021-12-02 | 890,037,202 | -72,700 | 12.0490 | 7,386,816,805 | 2021-11-30 |
| 1000 | 2021-12-01 | 890,109,902 | -66,000 | 12.0500 | 7,386,816,805 | 2021-11-30 |
| 1001 | 2021-11-30 | 890,175,902 | 204,000 | 12.0509 | 7,386,816,805 | 2021-11-30 |
| 1002 | 2021-11-29 | 889,971,902 | -6,000 | 12.0481 | 7,386,816,805 | 2021-10-31 |
| 1003 | 2021-11-26 | 889,977,902 | -78,000 | 12.0482 | 7,386,816,805 | 2021-10-31 |
| 1004 | 2021-11-25 | 890,055,902 | 1,182,000 | 12.0492 | 7,386,816,805 | 2021-10-31 |
| 1005 | 2021-11-24 | 888,873,902 | 0 | 12.0332 | 7,386,816,805 | 2021-10-31 |
| 1006 | 2021-11-23 | 888,873,902 | 0 | 12.0332 | 7,386,816,805 | 2021-10-31 |
| 1007 | 2021-11-22 | 888,873,902 | 0 | 12.0332 | 7,386,816,805 | 2021-10-31 |
| 1008 | 2021-11-19 | 888,873,902 | 0 | 12.0332 | 7,386,816,805 | 2021-10-31 |
| 1009 | 2021-11-18 | 888,873,902 | 0 | 12.0332 | 7,386,816,805 | 2021-10-31 |
| 1010 | 2021-11-17 | 888,873,902 | -55,600 | 12.0332 | 7,386,816,805 | 2021-10-31 |
| 1011 | 2021-11-16 | 888,929,502 | -6,000 | 12.0340 | 7,386,816,805 | 2021-10-31 |
| 1012 | 2021-11-15 | 888,935,502 | -4,000 | 12.0341 | 7,386,816,805 | 2021-10-31 |
| 1013 | 2021-11-12 | 888,939,502 | 0 | 12.0341 | 7,386,816,805 | 2021-10-31 |
| 1014 | 2021-11-11 | 888,939,502 | -9,400 | 12.0341 | 7,386,816,805 | 2021-10-31 |
| 1015 | 2021-11-10 | 888,948,902 | -6,000 | 12.0343 | 7,386,816,805 | 2021-10-31 |
| 1016 | 2021-11-09 | 888,954,902 | 166,100 | 12.0343 | 7,386,816,805 | 2021-10-31 |
| 1017 | 2021-11-08 | 888,788,802 | 0 | 12.0321 | 7,386,816,805 | 2021-10-31 |
| 1018 | 2021-11-05 | 888,788,802 | -66,000 | 12.0321 | 7,386,816,805 | 2021-10-31 |
| 1019 | 2021-11-04 | 888,854,802 | 709,900 | 12.0330 | 7,386,816,805 | 2021-10-31 |
| 1020 | 2021-11-03 | 888,144,902 | 2,000 | 12.0234 | 7,386,816,805 | 2021-10-31 |
| 1021 | 2021-11-02 | 888,142,902 | 36,000 | 12.0234 | 7,386,816,805 | 2021-10-31 |
| 1022 | 2021-11-01 | 888,106,902 | -114,000 | 12.0229 | 7,386,816,805 | 2021-10-31 |
| 1023 | 2021-10-29 | 888,220,902 | 0 | 12.0244 | 7,386,816,805 | 2021-09-30 |
| 1024 | 2021-10-28 | 888,220,902 | -66,000 | 12.0244 | 7,386,816,805 | 2021-09-30 |
| 1025 | 2021-10-27 | 888,286,902 | -18,000 | 12.0253 | 7,386,816,805 | 2021-09-30 |
| 1026 | 2021-10-26 | 888,304,902 | 0 | 12.0255 | 7,386,816,805 | 2021-09-30 |
| 1027 | 2021-10-25 | 888,304,902 | 0 | 12.0255 | 7,386,816,805 | 2021-09-30 |
| 1028 | 2021-10-22 | 888,304,902 | 0 | 12.0255 | 7,386,816,805 | 2021-09-30 |
| 1029 | 2021-10-21 | 888,304,902 | -160,000 | 12.0255 | 7,386,816,805 | 2021-09-30 |
| 1030 | 2021-10-20 | 888,464,902 | -9,400 | 12.0277 | 7,386,816,805 | 2021-09-30 |
| 1031 | 2021-10-19 | 888,474,302 | -1,029,300 | 12.0278 | 7,386,816,805 | 2021-09-30 |
| 1032 | 2021-10-18 | 889,503,602 | 0 | 12.0418 | 7,386,816,805 | 2021-09-30 |
| 1033 | 2021-10-15 | 889,503,602 | -395,806 | 12.0418 | 7,386,816,805 | 2021-09-30 |
| 1034 | 2021-10-12 | 889,899,408 | -58,200 | 12.0471 | 7,386,816,805 | 2021-09-30 |
| 1035 | 2021-10-11 | 889,957,608 | 0 | 12.0479 | 7,386,816,805 | 2021-09-30 |
| 1036 | 2021-10-08 | 889,957,608 | 0 | 12.0479 | 7,386,816,805 | 2021-09-30 |
| 1037 | 2021-10-07 | 889,957,608 | -83,100 | 12.0479 | 7,386,816,805 | 2021-09-30 |
| 1038 | 2021-10-06 | 890,040,708 | 0 | 12.0490 | 7,386,816,805 | 2021-09-30 |
| 1039 | 2021-10-05 | 890,040,708 | 0 | 12.0490 | 7,386,816,805 | 2021-09-30 |
| 1040 | 2021-10-04 | 890,040,708 | 0 | 12.0490 | 7,386,816,805 | 2021-09-30 |
| 1041 | 2021-09-30 | 890,040,708 | -6,000 | 12.0490 | 7,386,816,805 | 2021-09-30 |
| 1042 | 2021-09-29 | 890,046,708 | 0 | 12.0491 | 7,386,816,805 | 2021-08-31 |
| 1043 | 2021-09-28 | 890,046,708 | 0 | 12.0491 | 7,386,816,805 | 2021-08-31 |
| 1044 | 2021-09-27 | 890,046,708 | 0 | 12.0491 | 7,386,816,805 | 2021-08-31 |
| 1045 | 2021-09-24 | 890,046,708 | 0 | 12.0491 | 7,386,816,805 | 2021-08-31 |
| 1046 | 2021-09-23 | 890,046,708 | -14,566 | 12.0491 | 7,386,816,805 | 2021-08-31 |
| 1047 | 2021-09-21 | 890,061,274 | -252,000 | 12.0493 | 7,386,816,805 | 2021-08-31 |
| 1048 | 2021-09-20 | 890,313,274 | 0 | 12.0527 | 7,386,816,805 | 2021-08-31 |
| 1049 | 2021-09-17 | 890,313,274 | -6,000 | 12.0527 | 7,386,816,805 | 2021-08-31 |
| 1050 | 2021-09-16 | 890,319,274 | -69,300 | 12.0528 | 7,386,816,805 | 2021-08-31 |
| 1051 | 2021-09-15 | 890,388,574 | 0 | 12.0538 | 7,386,816,805 | 2021-08-31 |
| 1052 | 2021-09-14 | 890,388,574 | 0 | 12.0538 | 7,386,816,805 | 2021-08-31 |
| 1053 | 2021-09-13 | 890,388,574 | 1,188,000 | 12.0538 | 7,386,816,805 | 2021-08-31 |
| 1054 | 2021-09-10 | 889,200,574 | -32,200 | 12.0377 | 7,386,816,805 | 2021-08-31 |
| 1055 | 2021-09-09 | 889,232,774 | -204,000 | 12.0381 | 7,386,816,805 | 2021-08-31 |
| 1056 | 2021-09-08 | 889,436,774 | 60,871,152 | 12.0409 | 7,386,816,805 | 2021-08-31 |
| 1057 | 2021-09-07 | 828,565,622 | 0 | 11.2168 | 7,386,816,805 | 2021-08-31 |
| 1058 | 2021-09-06 | 828,565,622 | 0 | 11.2168 | 7,386,816,805 | 2021-08-31 |
| 1059 | 2021-09-03 | 828,565,622 | 0 | 11.2168 | 7,386,816,805 | 2021-08-31 |
| 1060 | 2021-09-02 | 828,565,622 | -5,500 | 11.2168 | 7,386,816,805 | 2021-08-31 |
| 1061 | 2021-09-01 | 828,571,122 | 0 | 11.2169 | 7,386,816,805 | 2021-08-31 |
| 1062 | 2021-08-31 | 828,571,122 | -3,500 | 11.2169 | 7,386,816,805 | 2021-08-31 |
| 1063 | 2021-08-30 | 828,574,622 | 0 | 11.2169 | 7,386,816,805 | 2021-08-24 |
| 1064 | 2021-08-27 | 828,574,622 | -60,000 | 11.2169 | 7,386,816,805 | 2021-08-24 |
| 1065 | 2021-08-26 | 828,634,622 | 0 | 11.2177 | 7,386,816,805 | 2021-08-24 |
| 1066 | 2021-08-25 | 828,634,622 | -63,200 | 11.2177 | 7,386,816,805 | 2021-08-24 |
| 1067 | 2021-08-24 | 828,697,822 | -6,000 | 11.2186 | 7,386,816,805 | 2021-08-24 |
| 1068 | 2021-08-23 | 828,703,822 | 23,865 | 11.9550 | 6,931,886,805 | 2021-07-31 |
| 1069 | 2021-08-20 | 828,679,957 | -96,000 | 11.9546 | 6,931,886,805 | 2021-07-31 |
| 1070 | 2021-08-19 | 828,775,957 | 29,200 | 11.9560 | 6,931,886,805 | 2021-07-31 |
| 1071 | 2021-08-18 | 828,746,757 | 0 | 11.9556 | 6,931,886,805 | 2021-07-31 |
| 1072 | 2021-08-17 | 828,746,757 | 0 | 11.9556 | 6,931,886,805 | 2021-07-31 |
| 1073 | 2021-08-16 | 828,746,757 | 0 | 11.9556 | 6,931,886,805 | 2021-07-31 |
| 1074 | 2021-08-13 | 828,746,757 | 0 | 11.9556 | 6,931,886,805 | 2021-07-31 |
| 1075 | 2021-08-12 | 828,746,757 | -6,000 | 11.9556 | 6,931,886,805 | 2021-07-31 |
| 1076 | 2021-08-11 | 828,752,757 | 0 | 11.9557 | 6,931,886,805 | 2021-07-31 |
| 1077 | 2021-08-10 | 828,752,757 | 0 | 11.9557 | 6,931,886,805 | 2021-07-31 |
| 1078 | 2021-08-09 | 828,752,757 | 0 | 11.9557 | 6,931,886,805 | 2021-07-31 |
| 1079 | 2021-08-06 | 828,752,757 | -6,000 | 11.9557 | 6,931,886,805 | 2021-07-31 |
| 1080 | 2021-08-05 | 828,758,757 | 0 | 11.9557 | 6,931,886,805 | 2021-07-31 |
| 1081 | 2021-08-04 | 828,758,757 | 0 | 11.9557 | 6,931,886,805 | 2021-07-31 |
| 1082 | 2021-08-03 | 828,758,757 | -60,000 | 11.9557 | 6,931,886,805 | 2021-07-31 |
| 1083 | 2021-08-02 | 828,818,757 | -132,000 | 11.9566 | 6,931,886,805 | 2021-07-31 |
| 1084 | 2021-07-30 | 828,950,757 | -30,000 | 11.9585 | 6,931,886,805 | 2021-06-30 |
| 1085 | 2021-07-29 | 828,980,757 | -210,000 | 11.9589 | 6,931,886,805 | 2021-06-30 |
| 1086 | 2021-07-28 | 829,190,757 | -67 | 11.9620 | 6,931,886,805 | 2021-06-30 |
| 1087 | 2021-07-27 | 829,190,824 | 0 | 11.9620 | 6,931,886,805 | 2021-06-30 |
| 1088 | 2021-07-26 | 829,190,824 | -3,442 | 11.9620 | 6,931,886,805 | 2021-06-30 |
| 1089 | 2021-07-23 | 829,194,266 | 270,000 | 11.9620 | 6,931,886,805 | 2021-06-30 |
| 1090 | 2021-07-22 | 828,924,266 | -54,000 | 11.9581 | 6,931,886,805 | 2021-06-30 |
| 1091 | 2021-07-21 | 828,978,266 | -72,000 | 11.9589 | 6,931,886,805 | 2021-06-30 |
| 1092 | 2021-07-20 | 829,050,266 | -1,176,000 | 11.9600 | 6,931,886,805 | 2021-06-30 |
| 1093 | 2021-07-19 | 830,226,266 | 324,000 | 11.9769 | 6,931,886,805 | 2021-06-30 |
| 1094 | 2021-07-16 | 829,902,266 | 0 | 11.9722 | 6,931,886,805 | 2021-06-30 |
| 1095 | 2021-07-15 | 829,902,266 | -2,384 | 11.9722 | 6,931,886,805 | 2021-06-30 |
| 1096 | 2021-07-14 | 829,904,650 | -204,000 | 11.9723 | 6,931,886,805 | 2021-06-30 |
| 1097 | 2021-07-13 | 830,108,650 | -24,000 | 11.9752 | 6,931,886,805 | 2021-06-30 |
| 1098 | 2021-07-12 | 830,132,650 | -6,000 | 11.9756 | 6,931,886,805 | 2021-06-30 |
| 1099 | 2021-07-09 | 830,138,650 | 0 | 11.9757 | 6,931,886,805 | 2021-06-30 |
| 1100 | 2021-07-08 | 830,138,650 | -24,000 | 11.9757 | 6,931,886,805 | 2021-06-30 |
| 1101 | 2021-07-07 | 830,162,650 | 0 | 11.9760 | 6,931,886,805 | 2021-06-30 |
| 1102 | 2021-07-06 | 830,162,650 | -24,800 | 11.9760 | 6,931,886,805 | 2021-06-30 |
| 1103 | 2021-07-05 | 830,187,450 | -48,000 | 11.9764 | 6,931,886,805 | 2021-06-30 |
| 1104 | 2021-07-02 | 830,235,450 | -144,000 | 11.9770 | 6,931,886,805 | 2021-06-30 |
| 1105 | 2021-06-30 | 830,379,450 | 0 | 11.9791 | 6,931,886,805 | 2021-06-30 |
| 1106 | 2021-06-29 | 830,379,450 | -2,566 | 11.9791 | 6,931,886,805 | 2021-05-31 |
| 1107 | 2021-06-28 | 830,382,016 | -60,000 | 11.9792 | 6,931,886,805 | 2021-05-31 |
| 1108 | 2021-06-25 | 830,442,016 | 0 | 11.9800 | 6,931,886,805 | 2021-05-31 |
| 1109 | 2021-06-24 | 830,442,016 | -67,900 | 11.9800 | 6,931,886,805 | 2021-05-31 |
| 1110 | 2021-06-23 | 830,509,916 | -29,100 | 11.9810 | 6,931,886,805 | 2021-05-31 |
| 1111 | 2021-06-22 | 830,539,016 | -12,000 | 11.9814 | 6,931,886,805 | 2021-05-31 |
| 1112 | 2021-06-21 | 830,551,016 | 0 | 11.9816 | 6,931,886,805 | 2021-05-31 |
| 1113 | 2021-06-18 | 830,551,016 | 96,000 | 11.9816 | 6,931,886,805 | 2021-05-31 |
| 1114 | 2021-06-17 | 830,455,016 | -12,000 | 11.9802 | 6,931,886,805 | 2021-05-31 |
| 1115 | 2021-06-16 | 830,467,016 | -150,000 | 11.9804 | 6,931,886,805 | 2021-05-31 |
| 1116 | 2021-06-15 | 830,617,016 | -35,100 | 11.9826 | 6,931,886,805 | 2021-05-31 |
| 1117 | 2021-06-11 | 830,652,116 | -6,000 | 11.9831 | 6,931,886,805 | 2021-05-31 |
| 1118 | 2021-06-10 | 830,658,116 | -23,806 | 11.9831 | 6,931,886,805 | 2021-05-31 |
| 1119 | 2021-06-09 | 830,681,922 | -238,700 | 11.9835 | 6,931,886,805 | 2021-05-31 |
| 1120 | 2021-06-08 | 830,920,622 | -6,000 | 11.9869 | 6,931,886,805 | 2021-05-31 |
| 1121 | 2021-06-07 | 830,926,622 | -72,000 | 11.9870 | 6,931,886,805 | 2021-05-31 |
| 1122 | 2021-06-04 | 830,998,622 | 12,000 | 11.9881 | 6,931,886,805 | 2021-05-31 |
| 1123 | 2021-06-03 | 830,986,622 | -156,000 | 11.9879 | 6,931,886,805 | 2021-05-31 |
| 1124 | 2021-06-02 | 831,142,622 | 582,000 | 11.9901 | 6,931,886,805 | 2021-05-31 |
| 1125 | 2021-06-01 | 830,560,622 | -37,666 | 11.9817 | 6,931,886,805 | 2021-05-31 |
| 1126 | 2021-05-31 | 830,598,288 | -102,000 | 11.9823 | 6,931,886,805 | 2021-05-31 |
| 1127 | 2021-05-28 | 830,700,288 | 0 | 11.9838 | 6,931,886,805 | 2021-04-30 |
| 1128 | 2021-05-27 | 830,700,288 | -158,000 | 11.9838 | 6,931,886,805 | 2021-04-30 |
| 1129 | 2021-05-26 | 830,858,288 | -6,000 | 11.9860 | 6,931,886,805 | 2021-04-30 |
| 1130 | 2021-05-25 | 830,864,288 | -36,828,000 | 11.9861 | 6,931,886,805 | 2021-04-30 |
| 1131 | 2021-05-24 | 867,692,288 | 0 | 12.5174 | 6,931,886,805 | 2021-04-30 |
| 1132 | 2021-05-21 | 867,692,288 | 0 | 12.5174 | 6,931,886,805 | 2021-04-30 |
| 1133 | 2021-05-20 | 867,692,288 | -48,000 | 12.5174 | 6,931,886,805 | 2021-04-30 |
| 1134 | 2021-05-18 | 867,740,288 | 0 | 12.5181 | 6,931,886,805 | 2021-04-30 |
| 1135 | 2021-05-17 | 867,740,288 | -30,000 | 12.5181 | 6,931,886,805 | 2021-04-30 |
| 1136 | 2021-05-14 | 867,770,288 | 12,000 | 12.5185 | 6,931,886,805 | 2021-04-30 |
| 1137 | 2021-05-13 | 867,758,288 | 119,200 | 12.5184 | 6,931,886,805 | 2021-04-30 |
| 1138 | 2021-05-12 | 867,639,088 | -6,000 | 12.5166 | 6,931,886,805 | 2021-04-30 |
| 1139 | 2021-05-11 | 867,645,088 | -248,500 | 12.5167 | 6,931,886,805 | 2021-04-30 |
| 1140 | 2021-05-10 | 867,893,588 | -294,000 | 12.5203 | 6,931,886,805 | 2021-04-30 |
| 1141 | 2021-05-07 | 868,187,588 | 541,551 | 12.5245 | 6,931,886,805 | 2021-04-30 |
| 1142 | 2021-05-06 | 867,646,037 | 513 | 12.5167 | 6,931,886,805 | 2021-04-30 |
| 1143 | 2021-05-05 | 867,645,524 | -45,500 | 12.5167 | 6,931,886,805 | 2021-04-30 |
| 1144 | 2021-05-04 | 867,691,024 | -1,000 | 12.5174 | 6,931,886,805 | 2021-04-30 |
| 1145 | 2021-05-03 | 867,692,024 | 210,000 | 12.5174 | 6,931,886,805 | 2021-04-30 |
| 1146 | 2021-04-30 | 867,482,024 | -839,100 | 12.5144 | 6,931,886,805 | 2021-04-30 |
| 1147 | 2021-04-29 | 868,321,124 | 198,000 | 12.5265 | 6,931,886,805 | 2021-03-31 |
| 1148 | 2021-04-28 | 868,123,124 | -174,000 | 12.5236 | 6,931,886,805 | 2021-03-31 |
| 1149 | 2021-04-27 | 868,297,124 | -3,100 | 12.5261 | 6,931,886,805 | 2021-03-31 |
| 1150 | 2021-04-26 | 868,300,224 | 0 | 12.5262 | 6,931,886,805 | 2021-03-31 |
| 1151 | 2021-04-23 | 868,300,224 | -12,000 | 12.5262 | 6,931,886,805 | 2021-03-31 |
| 1152 | 2021-04-22 | 868,312,224 | 18,000 | 12.5263 | 6,931,886,805 | 2021-03-31 |
| 1153 | 2021-04-21 | 868,294,224 | -251,600 | 12.5261 | 6,931,886,805 | 2021-03-31 |
| 1154 | 2021-04-20 | 868,545,824 | -102,000 | 12.5297 | 6,931,886,805 | 2021-03-31 |
| 1155 | 2021-04-19 | 868,647,824 | -360,000 | 12.5312 | 6,931,886,805 | 2021-03-31 |
| 1156 | 2021-04-16 | 869,007,824 | -438,000 | 12.5364 | 6,931,886,805 | 2021-03-31 |
| 1157 | 2021-04-15 | 869,445,824 | 6,000 | 12.5427 | 6,931,886,805 | 2021-03-31 |
| 1158 | 2021-04-14 | 869,439,824 | -156,000 | 12.5426 | 6,931,886,805 | 2021-03-31 |
| 1159 | 2021-04-13 | 869,595,824 | -118,500 | 12.5449 | 6,931,886,805 | 2021-03-31 |
| 1160 | 2021-04-12 | 869,714,324 | 60,000 | 12.5466 | 6,931,886,805 | 2021-03-31 |
| 1161 | 2021-04-09 | 869,654,324 | -84,000 | 12.5457 | 6,931,886,805 | 2021-03-31 |
| 1162 | 2021-04-08 | 869,738,324 | -42,000 | 12.5469 | 6,931,886,805 | 2021-03-31 |
| 1163 | 2021-04-07 | 869,780,324 | 27,367 | 12.5475 | 6,931,886,805 | 2021-03-31 |
| 1164 | 2021-04-01 | 869,752,957 | -253,700 | 12.5471 | 6,931,886,805 | 2021-03-31 |
| 1165 | 2021-03-31 | 870,006,657 | -1,470,000 | 12.5508 | 6,931,886,805 | 2021-03-31 |
| 1166 | 2021-03-30 | 871,476,657 | 324,000 | 12.5720 | 6,931,886,805 | 2021-02-28 |
| 1167 | 2021-03-29 | 871,152,657 | -18,000 | 12.5673 | 6,931,886,805 | 2021-02-28 |
| 1168 | 2021-03-26 | 871,170,657 | 1,188,000 | 12.5676 | 6,931,886,805 | 2021-02-28 |
| 1169 | 2021-03-25 | 869,982,657 | -204,000 | 12.5504 | 6,931,886,805 | 2021-02-28 |
| 1170 | 2021-03-24 | 870,186,657 | 133,800 | 12.5534 | 6,931,886,805 | 2021-02-28 |
| 1171 | 2021-03-23 | 870,052,857 | -6,000 | 12.5515 | 6,931,886,805 | 2021-02-28 |
| 1172 | 2021-03-22 | 870,058,857 | -24,000 | 12.5515 | 6,931,886,805 | 2021-02-28 |
| 1173 | 2021-03-19 | 870,082,857 | 0 | 12.5519 | 6,931,886,805 | 2021-02-28 |
| 1174 | 2021-03-18 | 870,082,857 | -14,200 | 12.5519 | 6,931,886,805 | 2021-02-28 |
| 1175 | 2021-03-17 | 870,097,057 | -1,920,000 | 12.5521 | 6,931,886,805 | 2021-02-28 |
| 1176 | 2021-03-16 | 872,017,057 | 17,562,000 | 12.5798 | 6,931,886,805 | 2021-02-28 |
| 1177 | 2021-03-15 | 854,455,057 | -8,500 | 12.3264 | 6,931,886,805 | 2021-02-28 |
| 1178 | 2021-03-12 | 854,463,557 | -66,000 | 12.3266 | 6,931,886,805 | 2021-02-28 |
| 1179 | 2021-03-11 | 854,529,557 | 0 | 12.3275 | 6,931,886,805 | 2021-02-28 |
| 1180 | 2021-03-10 | 854,529,557 | 36,000 | 12.3275 | 6,931,886,805 | 2021-02-28 |
| 1181 | 2021-03-09 | 854,493,557 | 17,200 | 12.3270 | 6,931,886,805 | 2021-02-28 |
| 1182 | 2021-03-08 | 854,476,357 | 786,000 | 12.3268 | 6,931,886,805 | 2021-02-28 |
| 1183 | 2021-03-05 | 853,690,357 | -1,964,000 | 12.3154 | 6,931,886,805 | 2021-02-28 |
| 1184 | 2021-03-04 | 855,654,357 | -96,000 | 12.3437 | 6,931,886,805 | 2021-02-28 |
| 1185 | 2021-03-03 | 855,750,357 | 0 | 12.3451 | 6,931,886,805 | 2021-02-28 |
| 1186 | 2021-03-02 | 855,750,357 | -6,000 | 12.3451 | 6,931,886,805 | 2021-02-28 |
| 1187 | 2021-03-01 | 855,756,357 | -140,200 | 12.3452 | 6,931,886,805 | 2021-02-28 |
| 1188 | 2021-02-26 | 855,896,557 | 6,000 | 12.3472 | 6,931,886,805 | 2021-01-31 |
| 1189 | 2021-02-25 | 855,890,557 | -3,048,000 | 12.3472 | 6,931,886,805 | 2021-01-31 |
| 1190 | 2021-02-24 | 858,938,557 | -1,302,000 | 12.3911 | 6,931,886,805 | 2021-01-31 |
| 1191 | 2021-02-23 | 860,240,557 | 12,000 | 12.4099 | 6,931,886,805 | 2021-01-31 |
| 1192 | 2021-02-22 | 860,228,557 | 1,093,200 | 12.4097 | 6,931,886,805 | 2021-01-31 |
| 1193 | 2021-02-19 | 859,135,357 | -30,000 | 12.3940 | 6,931,886,805 | 2021-01-31 |
| 1194 | 2021-02-18 | 859,165,357 | 384,000 | 12.3944 | 6,931,886,805 | 2021-01-31 |
| 1195 | 2021-02-17 | 858,781,357 | -7,300 | 12.3889 | 6,931,886,805 | 2021-01-31 |
| 1196 | 2021-02-16 | 858,788,657 | 1,757,300 | 12.3890 | 6,931,886,805 | 2021-01-31 |
| 1197 | 2021-02-11 | 857,031,357 | 0 | 12.3636 | 6,931,886,805 | 2021-01-31 |
| 1198 | 2021-02-10 | 857,031,357 | 612,000 | 12.3636 | 6,931,886,805 | 2021-01-31 |
| 1199 | 2021-02-09 | 856,419,357 | -216,000 | 12.3548 | 6,931,886,805 | 2021-01-31 |
| 1200 | 2021-02-08 | 856,635,357 | 294,000 | 12.3579 | 6,931,886,805 | 2021-01-31 |
| 1201 | 2021-02-05 | 856,341,357 | 640,300 | 12.3537 | 6,931,886,805 | 2021-01-31 |
| 1202 | 2021-02-04 | 855,701,057 | 90,100 | 12.3444 | 6,931,886,805 | 2021-01-31 |
| 1203 | 2021-02-03 | 855,610,957 | -22,000 | 12.3431 | 6,931,886,805 | 2021-01-31 |
| 1204 | 2021-02-02 | 855,632,957 | -510,000 | 12.3434 | 6,931,886,805 | 2021-01-31 |
| 1205 | 2021-02-01 | 856,142,957 | -72,000 | 12.3508 | 6,931,886,805 | 2021-01-31 |
| 1206 | 2021-01-29 | 856,214,957 | 754,700 | 12.3518 | 6,931,886,805 | 2020-12-31 |
| 1207 | 2021-01-28 | 855,460,257 | 906,000 | 12.3409 | 6,931,886,805 | 2020-12-31 |
| 1208 | 2021-01-27 | 854,554,257 | -167,100 | 12.3279 | 6,931,886,805 | 2020-12-31 |
| 1209 | 2021-01-26 | 854,721,357 | -883,400 | 12.3303 | 6,931,886,805 | 2020-12-31 |
| 1210 | 2021-01-25 | 855,604,757 | -97,666 | 12.3430 | 6,931,886,805 | 2020-12-31 |
| 1211 | 2021-01-22 | 855,702,423 | 184,000 | 12.3444 | 6,931,886,805 | 2020-12-31 |
| 1212 | 2021-01-21 | 855,518,423 | -126,000 | 12.3418 | 6,931,886,805 | 2020-12-31 |
| 1213 | 2021-01-20 | 855,644,423 | -291,500 | 12.3436 | 6,931,886,805 | 2020-12-31 |
| 1214 | 2021-01-19 | 855,935,923 | 75,500 | 12.3478 | 6,931,886,805 | 2020-12-31 |
| 1215 | 2021-01-18 | 855,860,423 | 1,030,460 | 12.3467 | 6,931,886,805 | 2020-12-31 |
| 1216 | 2021-01-15 | 854,829,963 | -504,700 | 12.3319 | 6,931,886,805 | 2020-12-31 |
| 1217 | 2021-01-14 | 855,334,663 | -94,000 | 12.3391 | 6,931,886,805 | 2020-12-31 |
| 1218 | 2021-01-13 | 855,428,663 | -65,900 | 12.3405 | 6,931,886,805 | 2020-12-31 |
| 1219 | 2021-01-12 | 855,494,563 | -18,000 | 12.3414 | 6,931,886,805 | 2020-12-31 |
| 1220 | 2021-01-11 | 855,512,563 | 215,200 | 12.3417 | 6,931,886,805 | 2020-12-31 |
| 1221 | 2021-01-08 | 855,297,363 | 769,400 | 12.3386 | 6,931,886,805 | 2020-12-31 |
| 1222 | 2021-01-07 | 854,527,963 | 2,070,000 | 12.3275 | 6,931,886,805 | 2020-12-31 |
| 1223 | 2021-01-06 | 852,457,963 | -399,400 | 12.2976 | 6,931,886,805 | 2020-12-31 |
| 1224 | 2021-01-05 | 852,857,363 | 8,292,000 | 12.3034 | 6,931,886,805 | 2020-12-31 |
| 1225 | 2021-01-04 | 844,565,363 | 1,296,000 | 12.1838 | 6,931,886,805 | 2020-12-31 |
| 1226 | 2020-12-31 | 843,269,363 | 0 | 12.1651 | 6,931,886,805 | 2020-12-31 |
| 1227 | 2020-12-30 | 843,269,363 | 3,019,400 | 12.1651 | 6,931,886,805 | 2020-11-30 |
| 1228 | 2020-12-29 | 840,249,963 | -384,000 | 12.1215 | 6,931,886,805 | 2020-11-30 |
| 1229 | 2020-12-28 | 840,633,963 | 1,668,000 | 12.1271 | 6,931,886,805 | 2020-11-30 |
| 1230 | 2020-12-24 | 838,965,963 | 0 | 12.1030 | 6,931,886,805 | 2020-11-30 |
| 1231 | 2020-12-23 | 838,965,963 | -294,000 | 12.1030 | 6,931,886,805 | 2020-11-30 |
| 1232 | 2020-12-22 | 839,259,963 | 9,500 | 12.1072 | 6,931,886,805 | 2020-11-30 |
| 1233 | 2020-12-21 | 839,250,463 | -606,000 | 12.1071 | 6,931,886,805 | 2020-11-30 |
| 1234 | 2020-12-18 | 839,856,463 | 102,000 | 12.1158 | 6,931,886,805 | 2020-11-30 |
| 1235 | 2020-12-17 | 839,754,463 | 1,248,000 | 12.1144 | 6,931,886,805 | 2020-11-30 |
| 1236 | 2020-12-16 | 838,506,463 | -15,666,000 | 12.0964 | 6,931,886,805 | 2020-11-30 |
| 1237 | 2020-12-15 | 854,172,463 | 1,410,000 | 12.3224 | 6,931,886,805 | 2020-11-30 |
| 1238 | 2020-12-14 | 852,762,463 | -558,000 | 12.3020 | 6,931,886,805 | 2020-11-30 |
| 1239 | 2020-12-11 | 853,320,463 | -147,500 | 12.3101 | 6,931,886,805 | 2020-11-30 |
| 1240 | 2020-12-10 | 853,467,963 | -357,300 | 12.3122 | 6,931,886,805 | 2020-11-30 |
| 1241 | 2020-12-09 | 853,825,263 | -30,000 | 12.3174 | 6,931,886,805 | 2020-11-30 |
| 1242 | 2020-12-08 | 853,855,263 | -42,000 | 12.3178 | 6,931,886,805 | 2020-11-30 |
| 1243 | 2020-12-07 | 853,897,263 | -901,000 | 12.3184 | 6,931,886,805 | 2020-11-30 |
| 1244 | 2020-12-04 | 854,798,263 | 145,800 | 12.3314 | 6,931,886,805 | 2020-11-30 |
| 1245 | 2020-12-03 | 854,652,463 | 264,000 | 12.3293 | 6,931,886,805 | 2020-11-30 |
| 1246 | 2020-12-02 | 854,388,463 | -501,200 | 12.3255 | 6,931,886,805 | 2020-11-30 |
| 1247 | 2020-12-01 | 854,889,663 | 1,322,000 | 12.3327 | 6,931,886,805 | 2020-11-30 |
| 1248 | 2020-11-30 | 853,567,663 | -437,300 | 12.3136 | 6,931,886,805 | 2020-11-30 |
| 1249 | 2020-11-27 | 854,004,963 | 210,000 | 12.3199 | 6,931,886,805 | 2020-10-31 |
| 1250 | 2020-11-26 | 853,794,963 | -348,000 | 12.3169 | 6,931,886,805 | 2020-10-31 |
| 1251 | 2020-11-25 | 854,142,963 | 3,400 | 12.3219 | 6,931,886,805 | 2020-10-31 |
| 1252 | 2020-11-24 | 854,139,563 | 762,000 | 12.3219 | 6,931,886,805 | 2020-10-31 |
| 1253 | 2020-11-23 | 853,377,563 | 120,000 | 12.3109 | 6,931,886,805 | 2020-10-31 |
| 1254 | 2020-11-20 | 853,257,563 | -203,000 | 12.3092 | 6,931,886,805 | 2020-10-31 |
| 1255 | 2020-11-19 | 853,460,563 | -162,700 | 12.3121 | 6,931,886,805 | 2020-10-31 |
| 1256 | 2020-11-18 | 853,623,263 | -186,000 | 12.3144 | 6,931,886,805 | 2020-10-31 |
| 1257 | 2020-11-17 | 853,809,263 | 636,000 | 12.3171 | 6,931,886,805 | 2020-10-31 |
| 1258 | 2020-11-16 | 853,173,263 | 1,182,000 | 12.3080 | 6,931,886,805 | 2020-10-31 |
| 1259 | 2020-11-13 | 851,991,263 | -102,000 | 12.2909 | 6,931,886,805 | 2020-10-31 |
| 1260 | 2020-11-12 | 852,093,263 | 1,260,000 | 12.2924 | 6,931,886,805 | 2020-10-31 |
| 1261 | 2020-11-11 | 850,833,263 | 753,500 | 12.2742 | 6,931,886,805 | 2020-10-31 |
| 1262 | 2020-11-10 | 850,079,763 | -6,726,000 | 12.2633 | 6,931,886,805 | 2020-10-31 |
| 1263 | 2020-11-09 | 856,805,763 | 978,000 | 12.3604 | 6,931,886,805 | 2020-10-31 |
| 1264 | 2020-11-06 | 855,827,763 | -1,224,000 | 12.3462 | 6,931,886,805 | 2020-10-31 |
| 1265 | 2020-11-05 | 857,051,763 | -384,000 | 12.3639 | 6,931,886,805 | 2020-10-31 |
| 1266 | 2020-11-04 | 857,435,763 | -1,799,100 | 12.3694 | 6,931,886,805 | 2020-10-31 |
| 1267 | 2020-11-03 | 859,234,863 | -1,216,000 | 12.3954 | 6,931,886,805 | 2020-10-31 |
| 1268 | 2020-11-02 | 860,450,863 | 534,000 | 12.4129 | 6,931,886,805 | 2020-10-31 |
| 1269 | 2020-10-30 | 859,916,863 | -10,848,000 | 12.4052 | 6,931,886,805 | 2020-10-07 |
| 1270 | 2020-10-29 | 870,764,863 | 1,341,500 | 12.5617 | 6,931,886,805 | 2020-10-07 |
| 1271 | 2020-10-28 | 869,423,363 | 198,000 | 12.5424 | 6,931,886,805 | 2020-10-07 |
| 1272 | 2020-10-27 | 869,225,363 | -2,959,200 | 12.5395 | 6,931,886,805 | 2020-10-07 |
| 1273 | 2020-10-23 | 872,184,563 | -2,400,000 | 12.5822 | 6,931,886,805 | 2020-10-07 |
| 1274 | 2020-10-22 | 874,584,563 | -3,517,700 | 12.6168 | 6,931,886,805 | 2020-10-07 |
| 1275 | 2020-10-21 | 878,102,263 | -8,598,000 | 12.6676 | 6,931,886,805 | 2020-10-07 |
| 1276 | 2020-10-20 | 886,700,263 | 528,000 | 12.7916 | 6,931,886,805 | 2020-10-07 |
| 1277 | 2020-10-19 | 886,172,263 | -3,738,000 | 12.7840 | 6,931,886,805 | 2020-10-07 |
| 1278 | 2020-10-16 | 889,910,263 | 201,002,000 | 12.8379 | 6,931,886,805 | 2020-10-07 |
| 1279 | 2020-10-15 | 688,908,263 | 1,902,000 | 9.9383 | 6,931,886,805 | 2020-10-07 |
| 1280 | 2020-10-14 | 687,006,263 | 1,857,434 | 9.9108 | 6,931,886,805 | 2020-10-07 |
| 1281 | 2020-10-12 | 685,148,829 | 1,824,000 | 9.8840 | 6,931,886,805 | 2020-10-07 |
| 1282 | 2020-10-09 | 683,324,829 | -1,392,800 | 9.8577 | 6,931,886,805 | 2020-10-07 |
| 1283 | 2020-10-08 | 684,717,629 | 744,000 | 9.8778 | 6,931,886,805 | 2020-10-07 |
| 1284 | 2020-10-07 | 683,973,629 | 32,079,600 | 9.8671 | 6,931,886,805 | 2020-10-07 |
| 1285 | 2020-10-06 | 651,894,029 | 938,000 | 9.6837 | 6,731,886,805 | 2020-10-05 |
| 1286 | 2020-10-05 | 650,956,029 | -64,000 | 9.6697 | 6,731,886,805 | 2020-10-05 |
| 1287 | 2020-09-30 | 651,020,029 | 24,000 | 9.9668 | 6,531,886,805 | 2020-09-30 |
| 1288 | 2020-09-29 | 650,996,029 | -1,386,000 | 9.9664 | 6,531,886,805 | 2020-09-25 |
| 1289 | 2020-09-28 | 652,382,029 | 2,430,000 | 9.9877 | 6,531,886,805 | 2020-09-25 |
| 1290 | 2020-09-25 | 649,952,029 | -1,510,400 | 9.9504 | 6,531,886,805 | 2020-09-25 |
| 1291 | 2020-09-24 | 651,462,429 | 11,712,000 | 10.0350 | 6,491,886,805 | 2020-08-31 |
| 1292 | 2020-09-23 | 639,750,429 | 708,000 | 9.8546 | 6,491,886,805 | 2020-08-31 |
| 1293 | 2020-09-22 | 639,042,429 | -1,200,000 | 9.8437 | 6,491,886,805 | 2020-08-31 |
| 1294 | 2020-09-21 | 640,242,429 | 2,391,500 | 9.8622 | 6,491,886,805 | 2020-08-31 |
| 1295 | 2020-09-18 | 637,850,929 | -239,800 | 9.8254 | 6,491,886,805 | 2020-08-31 |
| 1296 | 2020-09-17 | 638,090,729 | -101,600 | 9.8290 | 6,491,886,805 | 2020-08-31 |
| 1297 | 2020-09-16 | 638,192,329 | -431,900 | 9.8306 | 6,491,886,805 | 2020-08-31 |
| 1298 | 2020-09-15 | 638,624,229 | -610,600 | 9.8373 | 6,491,886,805 | 2020-08-31 |
| 1299 | 2020-09-14 | 639,234,829 | -1,608,000 | 9.8467 | 6,491,886,805 | 2020-08-31 |
| 1300 | 2020-09-11 | 640,842,829 | -761,899 | 9.8714 | 6,491,886,805 | 2020-08-31 |
| 1301 | 2020-09-10 | 641,604,728 | -10,451,000 | 9.8832 | 6,491,886,805 | 2020-08-31 |
| 1302 | 2020-09-09 | 652,055,728 | 1,616,600 | 10.0442 | 6,491,886,805 | 2020-08-31 |
| 1303 | 2020-09-08 | 650,439,128 | -251,000 | 10.0193 | 6,491,886,805 | 2020-08-31 |
| 1304 | 2020-09-07 | 650,690,128 | -3,299,500 | 10.0231 | 6,491,886,805 | 2020-08-31 |
| 1305 | 2020-09-04 | 653,989,628 | 54,000 | 10.0740 | 6,491,886,805 | 2020-08-31 |
| 1306 | 2020-09-03 | 653,935,628 | 735,600 | 10.0731 | 6,491,886,805 | 2020-08-31 |
| 1307 | 2020-09-02 | 653,200,028 | 19,312,500 | 10.0618 | 6,491,886,805 | 2020-08-31 |
| 1308 | 2020-09-01 | 633,887,528 | 53,628,700 | 9.7643 | 6,491,886,805 | 2020-08-31 |
| 1309 | 2020-08-31 | 580,258,828 | -1,536,000 | 8.9382 | 6,491,886,805 | 2020-08-31 |
| 1310 | 2020-08-28 | 581,794,828 | 2,704,600 | 8.9619 | 6,491,886,805 | 2020-08-14 |
| 1311 | 2020-08-27 | 579,090,228 | 12,038,167 | 8.9202 | 6,491,886,805 | 2020-08-14 |
| 1312 | 2020-08-26 | 567,052,061 | -1,414,400 | 8.7348 | 6,491,886,805 | 2020-08-14 |
| 1313 | 2020-08-25 | 568,466,461 | -1,437,800 | 8.7566 | 6,491,886,805 | 2020-08-14 |
| 1314 | 2020-08-24 | 569,904,261 | -60,888,000 | 8.7787 | 6,491,886,805 | 2020-08-14 |
| 1315 | 2020-08-21 | 630,792,261 | 59,874,074 | 9.7166 | 6,491,886,805 | 2020-08-14 |
| 1316 | 2020-08-20 | 570,918,187 | -63,636,600 | 8.7943 | 6,491,886,805 | 2020-08-14 |
| 1317 | 2020-08-19 | 634,554,787 | 60,033,500 | 9.7746 | 6,491,886,805 | 2020-08-14 |
| 1318 | 2020-08-18 | 574,521,287 | 575,434 | 8.8498 | 6,491,886,805 | 2020-08-14 |
| 1319 | 2020-08-17 | 573,945,853 | 2,145,600 | 8.8410 | 6,491,886,805 | 2020-08-14 |
| 1320 | 2020-08-14 | 571,800,253 | 78,884,600 | 8.8079 | 6,491,886,805 | 2020-08-14 |
| 1321 | 2020-08-13 | 492,915,653 | 1,378,000 | 8.0913 | 6,091,886,805 | 2020-07-31 |
| 1322 | 2020-08-12 | 491,537,653 | -183,500 | 8.0687 | 6,091,886,805 | 2020-07-31 |
| 1323 | 2020-08-11 | 491,721,153 | 8,084,000 | 8.0717 | 6,091,886,805 | 2020-07-31 |
| 1324 | 2020-08-10 | 483,637,153 | 802,300 | 7.9390 | 6,091,886,805 | 2020-07-31 |
| 1325 | 2020-08-07 | 482,834,853 | 102,700 | 7.9259 | 6,091,886,805 | 2020-07-31 |
| 1326 | 2020-08-06 | 482,732,153 | -4,833,000 | 7.9242 | 6,091,886,805 | 2020-07-31 |
| 1327 | 2020-08-05 | 487,565,153 | 1,814,800 | 8.0035 | 6,091,886,805 | 2020-07-31 |
| 1328 | 2020-08-04 | 485,750,353 | 1,494,100 | 7.9737 | 6,091,886,805 | 2020-07-31 |
| 1329 | 2020-08-03 | 484,256,253 | -612,800 | 7.9492 | 6,091,886,805 | 2020-07-31 |
| 1330 | 2020-07-31 | 484,869,053 | -464,400 | 7.9593 | 6,091,886,805 | 2020-07-31 |
| 1331 | 2020-07-30 | 485,333,453 | -2,003,000 | 7.9669 | 6,091,886,805 | 2020-06-30 |
| 1332 | 2020-07-29 | 487,336,453 | 1,274,500 | 7.9998 | 6,091,886,805 | 2020-06-30 |
| 1333 | 2020-07-28 | 486,061,953 | -6,000 | 7.9788 | 6,091,886,805 | 2020-06-30 |
| 1334 | 2020-07-27 | 486,067,953 | -1,272,993 | 7.9789 | 6,091,886,805 | 2020-06-30 |
| 1335 | 2020-07-24 | 487,340,946 | 1,786,400 | 7.9998 | 6,091,886,805 | 2020-06-30 |
| 1336 | 2020-07-23 | 485,554,546 | 868,600 | 7.9705 | 6,091,886,805 | 2020-06-30 |
| 1337 | 2020-07-22 | 484,685,946 | -2,060,400 | 7.9563 | 6,091,886,805 | 2020-06-30 |
| 1338 | 2020-07-21 | 486,746,346 | -398,500 | 7.9901 | 6,091,886,805 | 2020-06-30 |
| 1339 | 2020-07-20 | 487,144,846 | 1,299,567 | 7.9966 | 6,091,886,805 | 2020-06-30 |
| 1340 | 2020-07-17 | 485,845,279 | 162,000 | 7.9753 | 6,091,886,805 | 2020-06-30 |
| 1341 | 2020-07-16 | 485,683,279 | 1,395,934 | 7.9726 | 6,091,886,805 | 2020-06-30 |
| 1342 | 2020-07-15 | 484,287,345 | 1,104,834 | 7.9497 | 6,091,886,805 | 2020-06-30 |
| 1343 | 2020-07-14 | 483,182,511 | -9,849,700 | 7.9316 | 6,091,886,805 | 2020-06-30 |
| 1344 | 2020-07-13 | 493,032,211 | -534,000 | 8.0933 | 6,091,886,805 | 2020-06-30 |
| 1345 | 2020-07-10 | 493,566,211 | -24,540 | 8.1020 | 6,091,886,805 | 2020-06-30 |
| 1346 | 2020-07-09 | 493,590,751 | -576,000 | 8.1024 | 6,091,886,805 | 2020-06-30 |
| 1347 | 2020-07-08 | 494,166,751 | -86,133 | 8.1119 | 6,091,886,805 | 2020-06-30 |
| 1348 | 2020-07-07 | 494,252,884 | -231,380 | 8.1133 | 6,091,886,805 | 2020-06-30 |
| 1349 | 2020-07-06 | 494,484,264 | 8,946,100 | 8.1171 | 6,091,886,805 | 2020-06-30 |
| 1350 | 2020-07-03 | 485,538,164 | -714,066 | 7.9702 | 6,091,886,805 | 2020-06-30 |
| 1351 | 2020-07-02 | 486,252,230 | -677,800 | 7.9820 | 6,091,886,805 | 2020-06-30 |
| 1352 | 2020-06-30 | 486,930,030 | -3,474,000 | 7.9931 | 6,091,886,805 | 2020-06-30 |
| 1353 | 2020-06-29 | 490,404,030 | -3,012,700 | 8.0501 | 6,091,886,805 | 2020-05-31 |
| 1354 | 2020-06-26 | 493,416,730 | -1,608,000 | 8.0996 | 6,091,886,805 | 2020-05-31 |
| 1355 | 2020-06-24 | 495,024,730 | -534,000 | 8.1260 | 6,091,886,805 | 2020-05-31 |
| 1356 | 2020-06-23 | 495,558,730 | -408,000 | 8.1347 | 6,091,886,805 | 2020-05-31 |
| 1357 | 2020-06-22 | 495,966,730 | -1,128,000 | 8.1414 | 6,091,886,805 | 2020-05-31 |
| 1358 | 2020-06-19 | 497,094,730 | -234,000 | 8.1599 | 6,091,886,805 | 2020-05-31 |
| 1359 | 2020-06-18 | 497,328,730 | -1,182,000 | 8.1638 | 6,091,886,805 | 2020-05-31 |
| 1360 | 2020-06-17 | 498,510,730 | -1,362,000 | 8.1832 | 6,091,886,805 | 2020-05-31 |
| 1361 | 2020-06-16 | 499,872,730 | -294,000 | 8.2055 | 6,091,886,805 | 2020-05-31 |
| 1362 | 2020-06-15 | 500,166,730 | -1,224,000 | 8.2104 | 6,091,886,805 | 2020-05-31 |
| 1363 | 2020-06-12 | 501,390,730 | -4,000 | 8.2305 | 6,091,886,805 | 2020-05-31 |
| 1364 | 2020-06-11 | 501,394,730 | 0 | 8.2305 | 6,091,886,805 | 2020-05-31 |
| 1365 | 2020-06-10 | 501,394,730 | 0 | 8.2305 | 6,091,886,805 | 2020-05-31 |
| 1366 | 2020-06-09 | 501,394,730 | 0 | 8.2305 | 6,091,886,805 | 2020-05-31 |
| 1367 | 2020-06-08 | 501,394,730 | 0 | 8.2305 | 6,091,886,805 | 2020-05-31 |
| 1368 | 2020-06-05 | 501,394,730 | -1,092,000 | 8.2305 | 6,091,886,805 | 2020-05-31 |
| 1369 | 2020-06-04 | 502,486,730 | 0 | 8.2485 | 6,091,886,805 | 2020-05-31 |
| 1370 | 2020-06-03 | 502,486,730 | -18,000 | 8.2485 | 6,091,886,805 | 2020-05-31 |
| 1371 | 2020-06-02 | 502,504,730 | -31,400 | 8.2488 | 6,091,886,805 | 2020-05-31 |
| 1372 | 2020-06-01 | 502,536,130 | 13,666 | 8.2493 | 6,091,886,805 | 2020-05-31 |
| 1373 | 2020-05-29 | 502,522,464 | 0 | 8.2490 | 6,091,886,805 | 2020-04-30 |
| 1374 | 2020-05-28 | 502,522,464 | -5,100 | 8.2490 | 6,091,886,805 | 2020-04-30 |
| 1375 | 2020-05-27 | 502,527,564 | -746,000 | 8.2491 | 6,091,886,805 | 2020-04-30 |
| 1376 | 2020-05-26 | 503,273,564 | -30,000 | 8.2614 | 6,091,886,805 | 2020-04-30 |
| 1377 | 2020-05-25 | 503,303,564 | -36,000 | 8.2619 | 6,091,886,805 | 2020-04-30 |
| 1378 | 2020-05-22 | 503,339,564 | -6,000 | 8.2625 | 6,091,886,805 | 2020-04-30 |
| 1379 | 2020-05-21 | 503,345,564 | -6,000 | 8.2626 | 6,091,886,805 | 2020-04-30 |
| 1380 | 2020-05-20 | 503,351,564 | 0 | 8.2627 | 6,091,886,805 | 2020-04-30 |
| 1381 | 2020-05-19 | 503,351,564 | -5,000 | 8.2627 | 6,091,886,805 | 2020-04-30 |
| 1382 | 2020-05-18 | 503,356,564 | 0 | 8.2627 | 6,091,886,805 | 2020-04-30 |
| 1383 | 2020-05-15 | 503,356,564 | 0 | 8.2627 | 6,091,886,805 | 2020-04-30 |
| 1384 | 2020-05-14 | 503,356,564 | 0 | 8.2627 | 6,091,886,805 | 2020-04-30 |
| 1385 | 2020-05-13 | 503,356,564 | 0 | 8.2627 | 6,091,886,805 | 2020-04-30 |
| 1386 | 2020-05-12 | 503,356,564 | 0 | 8.2627 | 6,091,886,805 | 2020-04-30 |
| 1387 | 2020-05-11 | 503,356,564 | -152,900 | 8.2627 | 6,091,886,805 | 2020-04-30 |
| 1388 | 2020-05-08 | 503,509,464 | -2,500 | 8.2652 | 6,091,886,805 | 2020-04-30 |
| 1389 | 2020-05-07 | 503,511,964 | 0 | 8.2653 | 6,091,886,805 | 2020-04-30 |
| 1390 | 2020-05-06 | 503,511,964 | 18,000 | 8.2653 | 6,091,886,805 | 2020-04-30 |
| 1391 | 2020-05-05 | 503,493,964 | 0 | 8.2650 | 6,091,886,805 | 2020-04-30 |
| 1392 | 2020-05-04 | 503,493,964 | 0 | 8.2650 | 6,091,886,805 | 2020-04-30 |
| 1393 | 2020-04-29 | 503,493,964 | 0 | 8.2650 | 6,091,886,805 | 2020-03-31 |
| 1394 | 2020-04-28 | 503,493,964 | 186,000 | 8.2650 | 6,091,886,805 | 2020-03-31 |
| 1395 | 2020-04-27 | 503,307,964 | -10,779 | 8.2619 | 6,091,886,805 | 2020-03-31 |
| 1396 | 2020-04-24 | 503,318,743 | 18,000 | 8.2621 | 6,091,886,805 | 2020-03-31 |
| 1397 | 2020-04-23 | 503,300,743 | 0 | 8.2618 | 6,091,886,805 | 2020-03-31 |
| 1398 | 2020-04-22 | 503,300,743 | 0 | 8.2618 | 6,091,886,805 | 2020-03-31 |
| 1399 | 2020-04-21 | 503,300,743 | -109,100 | 8.2618 | 6,091,886,805 | 2020-03-31 |
| 1400 | 2020-04-20 | 503,409,843 | -1,639,200 | 8.2636 | 6,091,886,805 | 2020-03-31 |
| 1401 | 2020-04-17 | 505,049,043 | -2,200 | 8.2905 | 6,091,886,805 | 2020-03-31 |
| 1402 | 2020-04-16 | 505,051,243 | 119,300 | 8.2906 | 6,091,886,805 | 2020-03-31 |
| 1403 | 2020-04-15 | 504,931,943 | 42,000 | 8.2886 | 6,091,886,805 | 2020-03-31 |
| 1404 | 2020-04-14 | 504,889,943 | -1,500 | 8.2879 | 6,091,886,805 | 2020-03-31 |
| 1405 | 2020-04-09 | 504,891,443 | 11,600 | 8.2879 | 6,091,886,805 | 2020-03-31 |
| 1406 | 2020-04-08 | 504,879,843 | 0 | 8.2877 | 6,091,886,805 | 2020-03-31 |
| 1407 | 2020-04-07 | 504,879,843 | 0 | 8.2877 | 6,091,886,805 | 2020-03-31 |
| 1408 | 2020-04-06 | 504,879,843 | -87,400 | 8.2877 | 6,091,886,805 | 2020-03-31 |
| 1409 | 2020-04-03 | 504,967,243 | 40,400 | 8.2892 | 6,091,886,805 | 2020-03-31 |
| 1410 | 2020-04-02 | 504,926,843 | 0 | 8.2885 | 6,091,886,805 | 2020-03-31 |
| 1411 | 2020-04-01 | 504,926,843 | 240 | 8.2885 | 6,091,886,805 | 2020-03-31 |
| 1412 | 2020-03-31 | 504,926,603 | -64,200 | 8.2885 | 6,091,886,805 | 2020-03-31 |
| 1413 | 2020-03-30 | 504,990,803 | -38,500 | 8.2896 | 6,091,886,805 | 2020-02-29 |
| 1414 | 2020-03-27 | 505,029,303 | -125,100 | 8.2902 | 6,091,886,805 | 2020-02-29 |
| 1415 | 2020-03-26 | 505,154,403 | -499,300 | 8.2922 | 6,091,886,805 | 2020-02-29 |
| 1416 | 2020-03-25 | 505,653,703 | 649,400 | 8.3004 | 6,091,886,805 | 2020-02-29 |
| 1417 | 2020-03-24 | 505,004,303 | -36,000 | 8.2898 | 6,091,886,805 | 2020-02-29 |
| 1418 | 2020-03-23 | 505,040,303 | 0 | 8.2904 | 6,091,886,805 | 2020-02-29 |
| 1419 | 2020-03-20 | 505,040,303 | 0 | 8.2904 | 6,091,886,805 | 2020-02-29 |
| 1420 | 2020-03-19 | 505,040,303 | 0 | 8.2904 | 6,091,886,805 | 2020-02-29 |
| 1421 | 2020-03-18 | 505,040,303 | 36,000 | 8.2904 | 6,091,886,805 | 2020-02-29 |
| 1422 | 2020-03-17 | 505,004,303 | 58,900 | 8.2898 | 6,091,886,805 | 2020-02-29 |
| 1423 | 2020-03-16 | 504,945,403 | 48,000 | 8.2888 | 6,091,886,805 | 2020-02-29 |
| 1424 | 2020-03-13 | 504,897,403 | 108,000 | 8.2880 | 6,091,886,805 | 2020-02-29 |
| 1425 | 2020-03-12 | 504,789,403 | 96,000 | 8.2863 | 6,091,886,805 | 2020-02-29 |
| 1426 | 2020-03-11 | 504,693,403 | 1,560,000 | 8.2847 | 6,091,886,805 | 2020-02-29 |
| 1427 | 2020-03-10 | 503,133,403 | 246,900 | 8.2591 | 6,091,886,805 | 2020-02-29 |
| 1428 | 2020-03-09 | 502,886,503 | 2,407 | 8.2550 | 6,091,886,805 | 2020-02-29 |
| 1429 | 2020-03-06 | 502,884,096 | 1,380 | 8.2550 | 6,091,886,805 | 2020-02-29 |
| 1430 | 2020-03-05 | 502,882,716 | 20,600 | 8.2550 | 6,091,886,805 | 2020-02-29 |
| 1431 | 2020-03-04 | 502,862,116 | 46,400 | 8.2546 | 6,091,886,805 | 2020-02-29 |
| 1432 | 2020-03-03 | 502,815,716 | 48,000 | 8.2539 | 6,091,886,805 | 2020-02-29 |
| 1433 | 2020-03-02 | 502,767,716 | 0 | 8.2531 | 6,091,886,805 | 2020-02-29 |
| 1434 | 2020-02-28 | 502,767,716 | 0 | 8.2531 | 6,091,886,805 | 2020-01-31 |
| 1435 | 2020-02-27 | 502,767,716 | 12,000 | 8.2531 | 6,091,886,805 | 2020-01-31 |
| 1436 | 2020-02-26 | 502,755,716 | 48,000 | 8.2529 | 6,091,886,805 | 2020-01-31 |
| 1437 | 2020-02-25 | 502,707,716 | -37,400 | 8.2521 | 6,091,886,805 | 2020-01-31 |
| 1438 | 2020-02-24 | 502,745,116 | 46,400 | 8.2527 | 6,091,886,805 | 2020-01-31 |
| 1439 | 2020-02-21 | 502,698,716 | 48,000 | 8.2519 | 6,091,886,805 | 2020-01-31 |
| 1440 | 2020-02-20 | 502,650,716 | 0 | 8.2511 | 6,091,886,805 | 2020-01-31 |
| 1441 | 2020-02-19 | 502,650,716 | 0 | 8.2511 | 6,091,886,805 | 2020-01-31 |
| 1442 | 2020-02-18 | 502,650,716 | -2,600 | 8.2511 | 6,091,886,805 | 2020-01-31 |
| 1443 | 2020-02-17 | 502,653,316 | -14,800 | 8.2512 | 6,091,886,805 | 2020-01-31 |
| 1444 | 2020-02-14 | 502,668,116 | 0 | 8.2514 | 6,091,886,805 | 2020-01-31 |
| 1445 | 2020-02-13 | 502,668,116 | 6,000 | 8.2514 | 6,091,886,805 | 2020-01-31 |
| 1446 | 2020-02-12 | 502,662,116 | -744 | 8.2513 | 6,091,886,805 | 2020-01-31 |
| 1447 | 2020-02-11 | 502,662,860 | 156,203 | 8.2513 | 6,091,886,805 | 2020-01-31 |
| 1448 | 2020-02-10 | 502,506,657 | -24,000 | 8.2488 | 6,091,886,805 | 2020-01-31 |
| 1449 | 2020-02-07 | 502,530,657 | -118,500 | 8.2492 | 6,091,886,805 | 2020-01-31 |
| 1450 | 2020-02-06 | 502,649,157 | 18,000 | 8.2511 | 6,091,886,805 | 2020-01-31 |
| 1451 | 2020-02-05 | 502,631,157 | 897,900 | 8.2508 | 6,091,886,805 | 2020-01-31 |
| 1452 | 2020-02-04 | 501,733,257 | 258,000 | 8.2361 | 6,091,886,805 | 2020-01-31 |
| 1453 | 2020-02-03 | 501,475,257 | 0 | 8.2319 | 6,091,886,805 | 2020-01-31 |
| 1454 | 2020-01-31 | 501,475,257 | 2,000 | 8.2319 | 6,091,886,805 | 2020-01-31 |
| 1455 | 2020-01-30 | 501,473,257 | 54,000 | 8.2318 | 6,091,886,805 | 2019-12-31 |
| 1456 | 2020-01-29 | 501,419,257 | 186,000 | 8.2309 | 6,091,886,805 | 2019-12-31 |
| 1457 | 2020-01-24 | 501,233,257 | 0 | 8.2279 | 6,091,886,805 | 2019-12-31 |
| 1458 | 2020-01-23 | 501,233,257 | -30,000 | 8.2279 | 6,091,886,805 | 2019-12-31 |
| 1459 | 2020-01-22 | 501,263,257 | 0 | 8.2284 | 6,091,886,805 | 2019-12-31 |
| 1460 | 2020-01-21 | 501,263,257 | 0 | 8.2284 | 6,091,886,805 | 2019-12-31 |
| 1461 | 2020-01-20 | 501,263,257 | 132,000 | 8.2284 | 6,091,886,805 | 2019-12-31 |
| 1462 | 2020-01-17 | 501,131,257 | 0 | 8.2262 | 6,091,886,805 | 2019-12-31 |
| 1463 | 2020-01-16 | 501,131,257 | 186,000 | 8.2262 | 6,091,886,805 | 2019-12-31 |
| 1464 | 2020-01-15 | 500,945,257 | 1,008,000 | 8.2232 | 6,091,886,805 | 2019-12-31 |
| 1465 | 2020-01-14 | 499,937,257 | 0 | 8.2066 | 6,091,886,805 | 2019-12-31 |
| 1466 | 2020-01-13 | 499,937,257 | -202,800 | 8.2066 | 6,091,886,805 | 2019-12-31 |
| 1467 | 2020-01-10 | 500,140,057 | 63,334 | 8.2099 | 6,091,886,805 | 2019-12-31 |
| 1468 | 2020-01-09 | 500,076,723 | 861,800 | 8.2089 | 6,091,886,805 | 2019-12-31 |
| 1469 | 2020-01-08 | 499,214,923 | 0 | 8.1948 | 6,091,886,805 | 2019-12-31 |
| 1470 | 2020-01-07 | 499,214,923 | -210,000 | 8.1948 | 6,091,886,805 | 2019-12-31 |
| 1471 | 2020-01-06 | 499,424,923 | 4,800,000 | 8.1982 | 6,091,886,805 | 2019-12-31 |
| 1472 | 2020-01-03 | 494,624,923 | -222,000 | 8.1194 | 6,091,886,805 | 2019-12-31 |
| 1473 | 2020-01-02 | 494,846,923 | -102,000 | 8.1230 | 6,091,886,805 | 2019-12-31 |
| 1474 | 2019-12-31 | 494,948,923 | 0 | 8.1247 | 6,091,886,805 | 2019-12-31 |
| 1475 | 2019-12-30 | 494,948,923 | -3,400 | 8.1247 | 6,091,886,805 | 2019-11-30 |
| 1476 | 2019-12-27 | 494,952,323 | 6,000 | 8.1248 | 6,091,886,805 | 2019-11-30 |
| 1477 | 2019-12-24 | 494,946,323 | 0 | 8.1247 | 6,091,886,805 | 2019-11-30 |
| 1478 | 2019-12-23 | 494,946,323 | 0 | 8.1247 | 6,091,886,805 | 2019-11-30 |
| 1479 | 2019-12-20 | 494,946,323 | -386,600 | 8.1247 | 6,091,886,805 | 2019-11-30 |
| 1480 | 2019-12-19 | 495,332,923 | 0 | 8.1310 | 6,091,886,805 | 2019-11-30 |
| 1481 | 2019-12-18 | 495,332,923 | 2,197,600 | 8.1310 | 6,091,886,805 | 2019-11-30 |
| 1482 | 2019-12-17 | 493,135,323 | 12,000 | 8.0950 | 6,091,886,805 | 2019-11-30 |
| 1483 | 2019-12-16 | 493,123,323 | -190,900 | 8.0948 | 6,091,886,805 | 2019-11-30 |
| 1484 | 2019-12-13 | 493,314,223 | 0 | 8.0979 | 6,091,886,805 | 2019-11-30 |
| 1485 | 2019-12-12 | 493,314,223 | 0 | 8.0979 | 6,091,886,805 | 2019-11-30 |
| 1486 | 2019-12-11 | 493,314,223 | 18,000 | 8.0979 | 6,091,886,805 | 2019-11-30 |
| 1487 | 2019-12-10 | 493,296,223 | 1,751,200 | 8.0976 | 6,091,886,805 | 2019-11-30 |
| 1488 | 2019-12-09 | 491,545,023 | -6,000 | 8.0688 | 6,091,886,805 | 2019-11-30 |
| 1489 | 2019-12-06 | 491,551,023 | 467,933 | 8.0689 | 6,091,886,805 | 2019-11-30 |
| 1490 | 2019-12-05 | 491,083,090 | -493,800 | 8.0613 | 6,091,886,805 | 2019-11-30 |
| 1491 | 2019-12-04 | 491,576,890 | -1,700 | 8.0694 | 6,091,886,805 | 2019-11-30 |
| 1492 | 2019-12-03 | 491,578,590 | -17,100 | 8.0694 | 6,091,886,805 | 2019-11-30 |
| 1493 | 2019-12-02 | 491,595,690 | 0 | 8.0697 | 6,091,886,805 | 2019-11-30 |
| 1494 | 2019-11-29 | 491,595,690 | -11,900 | 8.0697 | 6,091,886,805 | 2019-10-31 |
| 1495 | 2019-11-28 | 491,607,590 | -312,000 | 8.0699 | 6,091,886,805 | 2019-10-31 |
| 1496 | 2019-11-27 | 491,919,590 | -27,300 | 8.0750 | 6,091,886,805 | 2019-10-31 |
| 1497 | 2019-11-26 | 491,946,890 | 0 | 8.0754 | 6,091,886,805 | 2019-10-31 |
| 1498 | 2019-11-25 | 491,946,890 | -18,800 | 8.0754 | 6,091,886,805 | 2019-10-31 |
| 1499 | 2019-11-22 | 491,965,690 | -1,036,000 | 8.0758 | 6,091,886,805 | 2019-10-31 |
| 1500 | 2019-11-21 | 493,001,690 | -828,000 | 8.0928 | 6,091,886,805 | 2019-10-31 |
| 1501 | 2019-11-20 | 493,829,690 | -270,000 | 8.1064 | 6,091,886,805 | 2019-10-31 |
| 1502 | 2019-11-19 | 494,099,690 | -366,000 | 8.1108 | 6,091,886,805 | 2019-10-31 |
| 1503 | 2019-11-18 | 494,465,690 | 6,000 | 8.1168 | 6,091,886,805 | 2019-10-31 |
| 1504 | 2019-11-15 | 494,459,690 | -30,000 | 8.1167 | 6,091,886,805 | 2019-10-31 |
| 1505 | 2019-11-14 | 494,489,690 | 30,000 | 8.1172 | 6,091,886,805 | 2019-10-31 |
| 1506 | 2019-11-13 | 494,459,690 | -92,500 | 8.1167 | 6,091,886,805 | 2019-10-31 |
| 1507 | 2019-11-12 | 494,552,190 | -46,200 | 8.1182 | 6,091,886,805 | 2019-10-31 |
| 1508 | 2019-11-11 | 494,598,390 | -1,182,000 | 8.1190 | 6,091,886,805 | 2019-10-31 |
| 1509 | 2019-11-08 | 495,780,390 | -60,000 | 8.1384 | 6,091,886,805 | 2019-10-31 |
| 1510 | 2019-11-07 | 495,840,390 | 0 | 8.1394 | 6,091,886,805 | 2019-10-31 |
| 1511 | 2019-11-06 | 495,840,390 | -357,900 | 8.1394 | 6,091,886,805 | 2019-10-31 |
| 1512 | 2019-11-05 | 496,198,290 | -36,000 | 8.1452 | 6,091,886,805 | 2019-10-31 |
| 1513 | 2019-11-04 | 496,234,290 | -70,000 | 8.1458 | 6,091,886,805 | 2019-10-31 |
| 1514 | 2019-11-01 | 496,304,290 | 0 | 8.1470 | 6,091,886,805 | 2019-10-31 |
| 1515 | 2019-10-31 | 496,304,290 | 0 | 8.1470 | 6,091,886,805 | 2019-10-31 |
| 1516 | 2019-10-30 | 496,304,290 | 1,634,000 | 8.1470 | 6,091,886,805 | 2019-09-30 |
| 1517 | 2019-10-29 | 494,670,290 | 1,800,000 | 8.1201 | 6,091,886,805 | 2019-09-30 |
| 1518 | 2019-10-28 | 492,870,290 | 0 | 8.0906 | 6,091,886,805 | 2019-09-30 |
| 1519 | 2019-10-25 | 492,870,290 | 0 | 8.0906 | 6,091,886,805 | 2019-09-30 |
| 1520 | 2019-10-24 | 492,870,290 | 0 | 8.0906 | 6,091,886,805 | 2019-09-30 |
| 1521 | 2019-10-23 | 492,870,290 | 0 | 8.0906 | 6,091,886,805 | 2019-09-30 |
| 1522 | 2019-10-22 | 492,870,290 | 3,000,000 | 8.0906 | 6,091,886,805 | 2019-09-30 |
| 1523 | 2019-10-21 | 489,870,290 | -6,000 | 8.0414 | 6,091,886,805 | 2019-09-30 |
| 1524 | 2019-10-18 | 489,876,290 | -60,000 | 8.0415 | 6,091,886,805 | 2019-09-30 |
| 1525 | 2019-10-17 | 489,936,290 | -169 | 8.0424 | 6,091,886,805 | 2019-09-30 |
| 1526 | 2019-10-16 | 489,936,459 | -246,000 | 8.0424 | 6,091,886,805 | 2019-09-30 |
| 1527 | 2019-10-15 | 490,182,459 | -198,000 | 8.0465 | 6,091,886,805 | 2019-09-30 |
| 1528 | 2019-10-14 | 490,380,459 | 6,000 | 8.0497 | 6,091,886,805 | 2019-09-30 |
| 1529 | 2019-10-11 | 490,374,459 | 0 | 8.0496 | 6,091,886,805 | 2019-09-30 |
| 1530 | 2019-10-10 | 490,374,459 | -6,000 | 8.0496 | 6,091,886,805 | 2019-09-30 |
| 1531 | 2019-10-09 | 490,380,459 | -85,026 | 8.0497 | 6,091,886,805 | 2019-09-30 |
| 1532 | 2019-10-08 | 490,465,485 | 60,000 | 8.0511 | 6,091,886,805 | 2019-09-30 |
| 1533 | 2019-10-04 | 490,405,485 | 102,000 | 8.0501 | 6,091,886,805 | 2019-09-30 |
| 1534 | 2019-10-03 | 490,303,485 | 0 | 8.0485 | 6,091,886,805 | 2019-09-30 |
| 1535 | 2019-10-02 | 490,303,485 | -6,000 | 8.0485 | 6,091,886,805 | 2019-09-30 |
| 1536 | 2019-09-30 | 490,309,485 | -86,466 | 8.0486 | 6,091,886,805 | 2019-09-30 |
| 1537 | 2019-09-27 | 490,395,951 | -118,266 | 8.0500 | 6,091,886,805 | 2019-09-26 |
| 1538 | 2019-09-26 | 490,514,217 | 0 | 8.0519 | 6,091,886,805 | 2019-09-26 |
| 1539 | 2019-09-25 | 490,514,217 | 0 | 8.0613 | 6,084,798,915 | 2019-08-31 |
| 1540 | 2019-09-24 | 490,514,217 | 0 | 8.0613 | 6,084,798,915 | 2019-08-31 |
| 1541 | 2019-09-23 | 490,514,217 | 60,000 | 8.0613 | 6,084,798,915 | 2019-08-31 |
| 1542 | 2019-09-20 | 490,454,217 | -5,000 | 8.0603 | 6,084,798,915 | 2019-08-31 |
| 1543 | 2019-09-19 | 490,459,217 | 0 | 8.0604 | 6,084,798,915 | 2019-08-31 |
| 1544 | 2019-09-18 | 490,459,217 | 0 | 8.0604 | 6,084,798,915 | 2019-08-31 |
| 1545 | 2019-09-17 | 490,459,217 | 131,000 | 8.0604 | 6,084,798,915 | 2019-08-31 |
| 1546 | 2019-09-16 | 490,328,217 | -17,513 | 8.0582 | 6,084,798,915 | 2019-08-31 |
| 1547 | 2019-09-13 | 490,345,730 | -6,000 | 8.0585 | 6,084,798,915 | 2019-08-31 |
| 1548 | 2019-09-12 | 490,351,730 | -120,000 | 8.0586 | 6,084,798,915 | 2019-08-31 |
| 1549 | 2019-09-11 | 490,471,730 | -96,000 | 8.0606 | 6,084,798,915 | 2019-08-31 |
| 1550 | 2019-09-10 | 490,567,730 | 0 | 8.0622 | 6,084,798,915 | 2019-08-31 |
| 1551 | 2019-09-09 | 490,567,730 | 40,300 | 8.0622 | 6,084,798,915 | 2019-08-31 |
| 1552 | 2019-09-06 | 490,527,430 | 0 | 8.0615 | 6,084,798,915 | 2019-08-31 |
| 1553 | 2019-09-05 | 490,527,430 | -12,000 | 8.0615 | 6,084,798,915 | 2019-08-31 |
| 1554 | 2019-09-04 | 490,539,430 | 0 | 8.0617 | 6,084,798,915 | 2019-08-31 |
| 1555 | 2019-09-03 | 490,539,430 | -252,000 | 8.0617 | 6,084,798,915 | 2019-08-31 |
| 1556 | 2019-09-02 | 490,791,430 | 0 | 8.0659 | 6,084,798,915 | 2019-08-31 |
| 1557 | 2019-08-30 | 490,791,430 | 0 | 8.0659 | 6,084,798,915 | 2019-08-20 |
| 1558 | 2019-08-29 | 490,791,430 | 252,000 | 8.0659 | 6,084,798,915 | 2019-08-20 |
| 1559 | 2019-08-28 | 490,539,430 | -78,000 | 8.0617 | 6,084,798,915 | 2019-08-20 |
| 1560 | 2019-08-27 | 490,617,430 | 0 | 8.0630 | 6,084,798,915 | 2019-08-20 |
| 1561 | 2019-08-26 | 490,617,430 | -369,000 | 8.0630 | 6,084,798,915 | 2019-08-20 |
| 1562 | 2019-08-23 | 490,986,430 | -6,700 | 8.0691 | 6,084,798,915 | 2019-08-20 |
| 1563 | 2019-08-22 | 490,993,130 | 0 | 8.0692 | 6,084,798,915 | 2019-08-20 |
| 1564 | 2019-08-21 | 490,993,130 | 0 | 8.0692 | 6,084,798,915 | 2019-08-20 |
| 1565 | 2019-08-20 | 490,993,130 | -38,500 | 8.0692 | 6,084,798,915 | 2019-08-20 |
| 1566 | 2019-08-19 | 491,031,630 | 0 | 9.2914 | 5,284,798,915 | 2019-07-31 |
| 1567 | 2019-08-16 | 491,031,630 | -133,540 | 9.2914 | 5,284,798,915 | 2019-07-31 |
| 1568 | 2019-08-15 | 491,165,170 | 191,000 | 9.2939 | 5,284,798,915 | 2019-07-31 |
| 1569 | 2019-08-14 | 490,974,170 | 0 | 9.2903 | 5,284,798,915 | 2019-07-31 |
| 1570 | 2019-08-13 | 490,974,170 | 0 | 9.2903 | 5,284,798,915 | 2019-07-31 |
| 1571 | 2019-08-12 | 490,974,170 | 0 | 9.2903 | 5,284,798,915 | 2019-07-31 |
| 1572 | 2019-08-09 | 490,974,170 | -198,900 | 9.2903 | 5,284,798,915 | 2019-07-31 |
| 1573 | 2019-08-08 | 491,173,070 | -747,000 | 9.2941 | 5,284,798,915 | 2019-07-31 |
| 1574 | 2019-08-07 | 491,920,070 | -58,700 | 9.3082 | 5,284,798,915 | 2019-07-31 |
| 1575 | 2019-08-06 | 491,978,770 | 0 | 9.3093 | 5,284,798,915 | 2019-07-31 |
| 1576 | 2019-08-05 | 491,978,770 | -9,800 | 9.3093 | 5,284,798,915 | 2019-07-31 |
| 1577 | 2019-08-02 | 491,988,570 | 6,000 | 9.3095 | 5,284,798,915 | 2019-07-31 |
| 1578 | 2019-08-01 | 491,982,570 | -60,000 | 9.3094 | 5,284,798,915 | 2019-07-31 |
| 1579 | 2019-07-31 | 492,042,570 | -138,000 | 9.3105 | 5,284,798,915 | 2019-07-31 |
| 1580 | 2019-07-30 | 492,180,570 | 186,000 | 9.3131 | 5,284,798,915 | 2019-06-30 |
| 1581 | 2019-07-29 | 491,994,570 | 0 | 9.3096 | 5,284,798,915 | 2019-06-30 |
| 1582 | 2019-07-26 | 491,994,570 | 6,000 | 9.3096 | 5,284,798,915 | 2019-06-30 |
| 1583 | 2019-07-25 | 491,988,570 | 0 | 9.3095 | 5,284,798,915 | 2019-06-30 |
| 1584 | 2019-07-24 | 491,988,570 | -66,000 | 9.3095 | 5,284,798,915 | 2019-06-30 |
| 1585 | 2019-07-23 | 492,054,570 | -42,000 | 9.3108 | 5,284,798,915 | 2019-06-30 |
| 1586 | 2019-07-22 | 492,096,570 | -833 | 9.3115 | 5,284,798,915 | 2019-06-30 |
| 1587 | 2019-07-19 | 492,097,403 | -18,000 | 9.3116 | 5,284,798,915 | 2019-06-30 |
| 1588 | 2019-07-18 | 492,115,403 | -742,700 | 9.3119 | 5,284,798,915 | 2019-06-30 |
| 1589 | 2019-07-17 | 492,858,103 | -321,398 | 9.3260 | 5,284,798,915 | 2019-06-30 |
| 1590 | 2019-07-16 | 493,179,501 | -622,700 | 9.3320 | 5,284,798,915 | 2019-06-30 |
| 1591 | 2019-07-15 | 493,802,201 | -216,000 | 9.3438 | 5,284,798,915 | 2019-06-30 |
| 1592 | 2019-07-12 | 494,018,201 | -192,000 | 9.3479 | 5,284,798,915 | 2019-06-30 |
| 1593 | 2019-07-11 | 494,210,201 | 0 | 9.3515 | 5,284,798,915 | 2019-06-30 |
| 1594 | 2019-07-10 | 494,210,201 | 0 | 9.3515 | 5,284,798,915 | 2019-06-30 |
| 1595 | 2019-07-09 | 494,210,201 | -150,000 | 9.3515 | 5,284,798,915 | 2019-06-30 |
| 1596 | 2019-07-08 | 494,360,201 | 0 | 9.3544 | 5,284,798,915 | 2019-06-30 |
| 1597 | 2019-07-05 | 494,360,201 | 0 | 9.3544 | 5,284,798,915 | 2019-06-30 |
| 1598 | 2019-07-04 | 494,360,201 | -192,000 | 9.3544 | 5,284,798,915 | 2019-06-30 |
| 1599 | 2019-07-03 | 494,552,201 | -408,000 | 9.3580 | 5,284,798,915 | 2019-06-30 |
| 1600 | 2019-07-02 | 494,960,201 | -1,642,600 | 9.3657 | 5,284,798,915 | 2019-06-30 |
| 1601 | 2019-06-28 | 496,602,801 | -702,000 | 9.3968 | 5,284,798,915 | 2019-05-31 |
| 1602 | 2019-06-27 | 497,304,801 | -1,006,000 | 9.4101 | 5,284,798,915 | 2019-05-31 |
| 1603 | 2019-06-26 | 498,310,801 | -524,700 | 9.4291 | 5,284,798,915 | 2019-05-31 |
| 1604 | 2019-06-25 | 498,835,501 | -228,000 | 9.4391 | 5,284,798,915 | 2019-05-31 |
| 1605 | 2019-06-24 | 499,063,501 | -95,933 | 9.4434 | 5,284,798,915 | 2019-05-31 |
| 1606 | 2019-06-21 | 499,159,434 | -4,000 | 9.4452 | 5,284,798,915 | 2019-05-31 |
| 1607 | 2019-06-20 | 499,163,434 | 0 | 9.4453 | 5,284,798,915 | 2019-05-31 |
| 1608 | 2019-06-19 | 499,163,434 | -30,800 | 9.4453 | 5,284,798,915 | 2019-05-31 |
| 1609 | 2019-06-18 | 499,194,234 | -26,566 | 9.4459 | 5,284,798,915 | 2019-05-31 |
| 1610 | 2019-06-17 | 499,220,800 | -32,500 | 9.4464 | 5,284,798,915 | 2019-05-31 |
| 1611 | 2019-06-14 | 499,253,300 | -1,884,000 | 9.4470 | 5,284,798,915 | 2019-05-31 |
| 1612 | 2019-06-13 | 501,137,300 | -7,700 | 9.4826 | 5,284,798,915 | 2019-05-31 |
| 1613 | 2019-06-12 | 501,145,000 | -68,000 | 9.4828 | 5,284,798,915 | 2019-05-31 |
| 1614 | 2019-06-11 | 501,213,000 | -6,000 | 9.4841 | 5,284,798,915 | 2019-05-31 |
| 1615 | 2019-06-10 | 501,219,000 | -20,000 | 9.4842 | 5,284,798,915 | 2019-05-31 |
| 1616 | 2019-06-06 | 501,239,000 | 0 | 9.4845 | 5,284,798,915 | 2019-05-31 |
| 1617 | 2019-06-05 | 501,239,000 | 0 | 9.4845 | 5,284,798,915 | 2019-05-31 |
| 1618 | 2019-06-04 | 501,239,000 | -73,600 | 9.4845 | 5,284,798,915 | 2019-05-31 |
| 1619 | 2019-06-03 | 501,312,600 | -531,300 | 9.4859 | 5,284,798,915 | 2019-05-31 |
| 1620 | 2019-05-31 | 501,843,900 | 0 | 9.4960 | 5,284,798,915 | 2019-05-31 |
| 1621 | 2019-05-30 | 501,843,900 | 2,053 | 9.4960 | 5,284,798,915 | 2019-04-30 |
| 1622 | 2019-05-29 | 501,841,847 | -84,000 | 9.4959 | 5,284,798,915 | 2019-04-30 |
| 1623 | 2019-05-28 | 501,925,847 | 0 | 9.4975 | 5,284,798,915 | 2019-04-30 |
| 1624 | 2019-05-27 | 501,925,847 | 0 | 9.4975 | 5,284,798,915 | 2019-04-30 |
| 1625 | 2019-05-24 | 501,925,847 | -19,500 | 9.4975 | 5,284,798,915 | 2019-04-30 |
| 1626 | 2019-05-23 | 501,945,347 | -24,000 | 9.4979 | 5,284,798,915 | 2019-04-30 |
| 1627 | 2019-05-22 | 501,969,347 | -4,248,133 | 9.4984 | 5,284,798,915 | 2019-04-30 |
| 1628 | 2019-05-21 | 506,217,480 | -74,500 | 9.5787 | 5,284,798,915 | 2019-04-30 |
| 1629 | 2019-05-20 | 506,291,980 | -1,371,000 | 9.5802 | 5,284,798,915 | 2019-04-30 |
| 1630 | 2019-05-17 | 507,662,980 | -901,400 | 9.6061 | 5,284,798,915 | 2019-04-30 |
| 1631 | 2019-05-16 | 508,564,380 | -791,000 | 9.6232 | 5,284,798,915 | 2019-04-30 |
| 1632 | 2019-05-15 | 509,355,380 | -269,600 | 9.6381 | 5,284,798,915 | 2019-04-30 |
| 1633 | 2019-05-14 | 509,624,980 | 6,034 | 9.6432 | 5,284,798,915 | 2019-04-30 |
| 1634 | 2019-05-10 | 509,618,946 | 1,500,000 | 9.6431 | 5,284,798,915 | 2019-04-30 |
| 1635 | 2019-05-09 | 508,118,946 | -390,000 | 9.6147 | 5,284,798,915 | 2019-04-30 |
| 1636 | 2019-05-08 | 508,508,946 | -126,000 | 9.6221 | 5,284,798,915 | 2019-04-30 |
| 1637 | 2019-05-07 | 508,634,946 | -342,000 | 9.6245 | 5,284,798,915 | 2019-04-30 |
| 1638 | 2019-05-06 | 508,976,946 | 0 | 9.6310 | 5,284,798,915 | 2019-04-30 |
| 1639 | 2019-05-03 | 508,976,946 | 0 | 9.6310 | 5,284,798,915 | 2019-04-30 |
| 1640 | 2019-05-02 | 508,976,946 | 0 | 9.6310 | 5,284,798,915 | 2019-04-30 |
| 1641 | 2019-04-30 | 508,976,946 | 27,147 | 9.6310 | 5,284,798,915 | 2019-04-30 |
| 1642 | 2019-04-29 | 508,949,799 | -7,400 | 9.6304 | 5,284,798,915 | 2019-03-31 |
| 1643 | 2019-04-26 | 508,957,199 | 0 | 9.6306 | 5,284,798,915 | 2019-03-31 |
| 1644 | 2019-04-25 | 508,957,199 | -30,000 | 9.6306 | 5,284,798,915 | 2019-03-31 |
| 1645 | 2019-04-24 | 508,987,199 | -36,000 | 9.6312 | 5,284,798,915 | 2019-03-31 |
| 1646 | 2019-04-23 | 509,023,199 | -21,200 | 9.6318 | 5,284,798,915 | 2019-03-31 |
| 1647 | 2019-04-18 | 509,044,399 | -144,000 | 9.6322 | 5,284,798,915 | 2019-03-31 |
| 1648 | 2019-04-17 | 509,188,399 | 0 | 9.6350 | 5,284,798,915 | 2019-03-31 |
| 1649 | 2019-04-16 | 509,188,399 | -12,000 | 9.6350 | 5,284,798,915 | 2019-03-31 |
| 1650 | 2019-04-15 | 509,200,399 | -6,000 | 9.6352 | 5,284,798,915 | 2019-03-31 |
| 1651 | 2019-04-12 | 509,206,399 | -54,700 | 9.6353 | 5,284,798,915 | 2019-03-31 |
| 1652 | 2019-04-11 | 509,261,099 | 6,000 | 9.6363 | 5,284,798,915 | 2019-03-31 |
| 1653 | 2019-04-10 | 509,255,099 | -1,700 | 9.6362 | 5,284,798,915 | 2019-03-31 |
| 1654 | 2019-04-09 | 509,256,799 | -234,000 | 9.6363 | 5,284,798,915 | 2019-03-31 |
| 1655 | 2019-04-08 | 509,490,799 | 66,000 | 9.6407 | 5,284,798,915 | 2019-03-31 |
| 1656 | 2019-04-04 | 509,424,799 | 54,000 | 9.6394 | 5,284,798,915 | 2019-03-31 |
| 1657 | 2019-04-03 | 509,370,799 | 0 | 9.6384 | 5,284,798,915 | 2019-03-31 |
| 1658 | 2019-04-02 | 509,370,799 | 185,500 | 9.6384 | 5,284,798,915 | 2019-03-31 |
| 1659 | 2019-04-01 | 509,185,299 | -307,500 | 9.6349 | 5,284,798,915 | 2019-03-31 |
| 1660 | 2019-03-29 | 509,492,799 | 0 | 9.6407 | 5,284,798,915 | 2019-03-26 |
| 1661 | 2019-03-28 | 509,492,799 | -83,900 | 9.6407 | 5,284,798,915 | 2019-03-26 |
| 1662 | 2019-03-27 | 509,576,699 | -1,158,000 | 9.6423 | 5,284,798,915 | 2019-03-26 |
| 1663 | 2019-03-26 | 510,734,699 | 53,200 | 9.6642 | 5,284,798,915 | 2019-03-26 |
| 1664 | 2019-03-25 | 510,681,499 | -99,400 | 9.6892 | 5,270,623,136 | 2019-02-28 |
| 1665 | 2019-03-22 | 510,780,899 | 933,200 | 9.6911 | 5,270,623,136 | 2019-02-28 |
| 1666 | 2019-03-21 | 509,847,699 | 30,000 | 9.6734 | 5,270,623,136 | 2019-02-28 |
| 1667 | 2019-03-20 | 509,817,699 | -12,000 | 9.6728 | 5,270,623,136 | 2019-02-28 |
| 1668 | 2019-03-19 | 509,829,699 | 0 | 9.6730 | 5,270,623,136 | 2019-02-28 |
| 1669 | 2019-03-18 | 509,829,699 | 0 | 9.6730 | 5,270,623,136 | 2019-02-28 |
| 1670 | 2019-03-15 | 509,829,699 | 0 | 9.6730 | 5,270,623,136 | 2019-02-28 |
| 1671 | 2019-03-14 | 509,829,699 | 6,000 | 9.6730 | 5,270,623,136 | 2019-02-28 |
| 1672 | 2019-03-13 | 509,823,699 | -4,866 | 9.6729 | 5,270,623,136 | 2019-02-28 |
| 1673 | 2019-03-12 | 509,828,565 | -69,400 | 9.6730 | 5,270,623,136 | 2019-02-28 |
| 1674 | 2019-03-11 | 509,897,965 | 0 | 9.6743 | 5,270,623,136 | 2019-02-28 |
| 1675 | 2019-03-08 | 509,897,965 | 24,000 | 9.6743 | 5,270,623,136 | 2019-02-28 |
| 1676 | 2019-03-07 | 509,873,965 | 12,000 | 9.6739 | 5,270,623,136 | 2019-02-28 |
| 1677 | 2019-03-06 | 509,861,965 | 24,833 | 9.6737 | 5,270,623,136 | 2019-02-28 |
| 1678 | 2019-03-05 | 509,837,132 | -6,000 | 9.6732 | 5,270,623,136 | 2019-02-28 |
| 1679 | 2019-03-04 | 509,843,132 | 0 | 9.6733 | 5,270,623,136 | 2019-02-28 |
| 1680 | 2019-03-01 | 509,843,132 | 534,000 | 9.6733 | 5,270,623,136 | 2019-02-28 |
| 1681 | 2019-02-28 | 509,309,132 | -12,700 | 9.6632 | 5,270,623,136 | 2019-02-28 |
| 1682 | 2019-02-27 | 509,321,832 | 0 | 9.6634 | 5,270,623,136 | 2019-02-22 |
| 1683 | 2019-02-26 | 509,321,832 | -211,600 | 9.6634 | 5,270,623,136 | 2019-02-22 |
| 1684 | 2019-02-25 | 509,533,432 | 0 | 9.6674 | 5,270,623,136 | 2019-02-22 |
| 1685 | 2019-02-22 | 509,533,432 | 0 | 9.6674 | 5,270,623,136 | 2019-02-22 |
| 1686 | 2019-02-21 | 509,533,432 | 0 | 10.4028 | 4,898,037,804 | 2019-01-31 |
| 1687 | 2019-02-20 | 509,533,432 | 0 | 10.4028 | 4,898,037,804 | 2019-01-31 |
| 1688 | 2019-02-19 | 509,533,432 | -9,800 | 10.4028 | 4,898,037,804 | 2019-01-31 |
| 1689 | 2019-02-18 | 509,543,232 | -395,866 | 10.4030 | 4,898,037,804 | 2019-01-31 |
| 1690 | 2019-02-15 | 509,939,098 | -96,000 | 10.4111 | 4,898,037,804 | 2019-01-31 |
| 1691 | 2019-02-14 | 510,035,098 | 0 | 10.4130 | 4,898,037,804 | 2019-01-31 |
| 1692 | 2019-02-13 | 510,035,098 | 0 | 10.4130 | 4,898,037,804 | 2019-01-31 |
| 1693 | 2019-02-12 | 510,035,098 | 0 | 10.4130 | 4,898,037,804 | 2019-01-31 |
| 1694 | 2019-02-11 | 510,035,098 | -206,166 | 10.4130 | 4,898,037,804 | 2019-01-31 |
| 1695 | 2019-02-08 | 510,241,264 | -13,540 | 10.4173 | 4,898,037,804 | 2019-01-31 |
| 1696 | 2019-02-04 | 510,254,804 | 0 | 10.4175 | 4,898,037,804 | 2019-01-31 |
| 1697 | 2019-02-01 | 510,254,804 | 0 | 10.4175 | 4,898,037,804 | 2019-01-31 |
| 1698 | 2019-01-31 | 510,254,804 | -38,360 | 10.4175 | 4,898,037,804 | 2019-01-31 |
| 1699 | 2019-01-30 | 510,293,164 | 0 | 10.4183 | 4,898,037,804 | 2018-12-31 |
| 1700 | 2019-01-29 | 510,293,164 | 0 | 10.4183 | 4,898,037,804 | 2018-12-31 |
| 1701 | 2019-01-28 | 510,293,164 | 0 | 10.4183 | 4,898,037,804 | 2018-12-31 |
| 1702 | 2019-01-25 | 510,293,164 | 132,000 | 10.4183 | 4,898,037,804 | 2018-12-31 |
| 1703 | 2019-01-24 | 510,161,164 | -206,400 | 10.4156 | 4,898,037,804 | 2018-12-31 |
| 1704 | 2019-01-23 | 510,367,564 | -61,600 | 10.4198 | 4,898,037,804 | 2018-12-31 |
| 1705 | 2019-01-22 | 510,429,164 | -156,800 | 10.4211 | 4,898,037,804 | 2018-12-31 |
| 1706 | 2019-01-21 | 510,585,964 | 0 | 10.4243 | 4,898,037,804 | 2018-12-31 |
| 1707 | 2019-01-18 | 510,585,964 | 0 | 10.4243 | 4,898,037,804 | 2018-12-31 |
| 1708 | 2019-01-17 | 510,585,964 | 0 | 10.4243 | 4,898,037,804 | 2018-12-31 |
| 1709 | 2019-01-16 | 510,585,964 | -6,000 | 10.4243 | 4,898,037,804 | 2018-12-31 |
| 1710 | 2019-01-15 | 510,591,964 | 0 | 10.4244 | 4,898,037,804 | 2018-12-31 |
| 1711 | 2019-01-14 | 510,591,964 | 0 | 10.4244 | 4,898,037,804 | 2018-12-31 |
| 1712 | 2019-01-11 | 510,591,964 | -448,800 | 10.4244 | 4,898,037,804 | 2018-12-31 |
| 1713 | 2019-01-10 | 511,040,764 | 0 | 10.4336 | 4,898,037,804 | 2018-12-31 |
| 1714 | 2019-01-09 | 511,040,764 | 0 | 10.4336 | 4,898,037,804 | 2018-12-31 |
| 1715 | 2019-01-08 | 511,040,764 | 0 | 10.4336 | 4,898,037,804 | 2018-12-31 |
| 1716 | 2019-01-07 | 511,040,764 | 0 | 10.4336 | 4,898,037,804 | 2018-12-31 |
| 1717 | 2019-01-04 | 511,040,764 | 0 | 10.4336 | 4,898,037,804 | 2018-12-31 |
| 1718 | 2019-01-03 | 511,040,764 | -23,900 | 10.4336 | 4,898,037,804 | 2018-12-31 |
| 1719 | 2019-01-02 | 511,064,664 | 12,000 | 10.4341 | 4,898,037,804 | 2018-12-31 |
| 1720 | 2018-12-31 | 511,052,664 | 0 | 10.4338 | 4,898,037,804 | 2018-12-31 |
| 1721 | 2018-12-28 | 511,052,664 | 0 | 10.4338 | 4,898,037,804 | 2018-11-30 |
| 1722 | 2018-12-27 | 511,052,664 | 0 | 10.4338 | 4,898,037,804 | 2018-11-30 |
| 1723 | 2018-12-24 | 511,052,664 | 0 | 10.4338 | 4,898,037,804 | 2018-11-30 |
| 1724 | 2018-12-21 | 511,052,664 | -46,200 | 10.4338 | 4,898,037,804 | 2018-11-30 |
| 1725 | 2018-12-20 | 511,098,864 | 0 | 10.4348 | 4,898,037,804 | 2018-11-30 |
| 1726 | 2018-12-19 | 511,098,864 | -171,000 | 10.4348 | 4,898,037,804 | 2018-11-30 |
| 1727 | 2018-12-18 | 511,269,864 | 1,704 | 10.4383 | 4,898,037,804 | 2018-11-30 |
| 1728 | 2018-12-17 | 511,268,160 | 0 | 10.4382 | 4,898,037,804 | 2018-11-30 |
| 1729 | 2018-12-14 | 511,268,160 | 0 | 10.4382 | 4,898,037,804 | 2018-11-30 |
| 1730 | 2018-12-13 | 511,268,160 | 0 | 10.4382 | 4,898,037,804 | 2018-11-30 |
| 1731 | 2018-12-12 | 511,268,160 | -28,100 | 10.4382 | 4,898,037,804 | 2018-11-30 |
| 1732 | 2018-12-11 | 511,296,260 | 0 | 10.4388 | 4,898,037,804 | 2018-11-30 |
| 1733 | 2018-12-10 | 511,296,260 | -2,566 | 10.4388 | 4,898,037,804 | 2018-11-30 |
| 1734 | 2018-12-07 | 511,298,826 | 0 | 10.4389 | 4,898,037,804 | 2018-11-30 |
| 1735 | 2018-12-06 | 511,298,826 | 112,600 | 10.4389 | 4,898,037,804 | 2018-11-30 |
| 1736 | 2018-12-05 | 511,186,226 | 6,000 | 10.4366 | 4,898,037,804 | 2018-11-30 |
| 1737 | 2018-12-04 | 511,180,226 | 0 | 10.4364 | 4,898,037,804 | 2018-11-30 |
| 1738 | 2018-12-03 | 511,180,226 | -162,000 | 10.4364 | 4,898,037,804 | 2018-11-30 |
| 1739 | 2018-11-30 | 511,342,226 | -59,200 | 10.4397 | 4,898,037,804 | 2018-11-30 |
| 1740 | 2018-11-29 | 511,401,426 | -294,800 | 10.4409 | 4,898,037,804 | 2018-10-31 |
| 1741 | 2018-11-28 | 511,696,226 | -6,000 | 10.4470 | 4,898,037,804 | 2018-10-31 |
| 1742 | 2018-11-27 | 511,702,226 | -24,000 | 10.4471 | 4,898,037,804 | 2018-10-31 |
| 1743 | 2018-11-26 | 511,726,226 | -300 | 10.4476 | 4,898,037,804 | 2018-10-31 |
| 1744 | 2018-11-23 | 511,726,526 | -12,500 | 10.4476 | 4,898,037,804 | 2018-10-31 |
| 1745 | 2018-11-22 | 511,739,026 | -657,400 | 10.4478 | 4,898,037,804 | 2018-10-31 |
| 1746 | 2018-11-21 | 512,396,426 | 0 | 10.4613 | 4,898,037,804 | 2018-10-31 |
| 1747 | 2018-11-20 | 512,396,426 | 18,000 | 10.4613 | 4,898,037,804 | 2018-10-31 |
| 1748 | 2018-11-19 | 512,378,426 | 6,000 | 10.4609 | 4,898,037,804 | 2018-10-31 |
| 1749 | 2018-11-16 | 512,372,426 | 40,400 | 10.4608 | 4,898,037,804 | 2018-10-31 |
| 1750 | 2018-11-15 | 512,332,026 | 1,100 | 10.4599 | 4,898,037,804 | 2018-10-31 |
| 1751 | 2018-11-14 | 512,330,926 | -150,800 | 10.4599 | 4,898,037,804 | 2018-10-31 |
| 1752 | 2018-11-13 | 512,481,726 | -84,000 | 10.4630 | 4,898,037,804 | 2018-10-31 |
| 1753 | 2018-11-12 | 512,565,726 | 0 | 10.4647 | 4,898,037,804 | 2018-10-31 |
| 1754 | 2018-11-09 | 512,565,726 | 0 | 10.4647 | 4,898,037,804 | 2018-10-31 |
| 1755 | 2018-11-08 | 512,565,726 | -54,000 | 10.4647 | 4,898,037,804 | 2018-10-31 |
| 1756 | 2018-11-07 | 512,619,726 | 0 | 10.4658 | 4,898,037,804 | 2018-10-31 |
| 1757 | 2018-11-06 | 512,619,726 | 0 | 10.4658 | 4,898,037,804 | 2018-10-31 |
| 1758 | 2018-11-05 | 512,619,726 | 24,000 | 10.4658 | 4,898,037,804 | 2018-10-31 |
| 1759 | 2018-11-02 | 512,595,726 | 0 | 10.4653 | 4,898,037,804 | 2018-10-31 |
| 1760 | 2018-11-01 | 512,595,726 | 0 | 10.4653 | 4,898,037,804 | 2018-10-31 |
| 1761 | 2018-10-31 | 512,595,726 | 0 | 10.4653 | 4,898,037,804 | 2018-10-31 |
| 1762 | 2018-10-30 | 512,595,726 | 0 | 10.4653 | 4,898,037,804 | 2018-09-30 |
| 1763 | 2018-10-29 | 512,595,726 | -341,000 | 10.4653 | 4,898,037,804 | 2018-09-30 |
| 1764 | 2018-10-26 | 512,936,726 | -38,500 | 10.4723 | 4,898,037,804 | 2018-09-30 |
| 1765 | 2018-10-25 | 512,975,226 | -68,500 | 10.4731 | 4,898,037,804 | 2018-09-30 |
| 1766 | 2018-10-24 | 513,043,726 | 0 | 10.4745 | 4,898,037,804 | 2018-09-30 |
| 1767 | 2018-10-23 | 513,043,726 | 0 | 10.4745 | 4,898,037,804 | 2018-09-30 |
| 1768 | 2018-10-22 | 513,043,726 | -101,900 | 10.4745 | 4,898,037,804 | 2018-09-30 |
| 1769 | 2018-10-19 | 513,145,626 | 0 | 10.4766 | 4,898,037,804 | 2018-09-30 |
| 1770 | 2018-10-18 | 513,145,626 | 0 | 10.4766 | 4,898,037,804 | 2018-09-30 |
| 1771 | 2018-10-16 | 513,145,626 | -528,500 | 10.4766 | 4,898,037,804 | 2018-09-30 |
| 1772 | 2018-10-15 | 513,674,126 | -449,807 | 10.4873 | 4,898,037,804 | 2018-09-30 |
| 1773 | 2018-10-12 | 514,123,933 | 18,000 | 10.4965 | 4,898,037,804 | 2018-09-30 |
| 1774 | 2018-10-11 | 514,105,933 | -67,000 | 10.4962 | 4,898,037,804 | 2018-09-30 |
| 1775 | 2018-10-10 | 514,172,933 | 2,215 | 10.4975 | 4,898,037,804 | 2018-09-30 |
| 1776 | 2018-10-09 | 514,170,718 | -211,800 | 10.4975 | 4,898,037,804 | 2018-09-30 |
| 1777 | 2018-10-08 | 514,382,518 | -208,000 | 10.5018 | 4,898,037,804 | 2018-09-30 |
| 1778 | 2018-10-05 | 514,590,518 | -1,633 | 10.5061 | 4,898,037,804 | 2018-09-30 |
| 1779 | 2018-10-04 | 514,592,151 | -12,000 | 10.5061 | 4,898,037,804 | 2018-09-30 |
| 1780 | 2018-10-03 | 514,604,151 | 0 | 10.5063 | 4,898,037,804 | 2018-09-30 |
| 1781 | 2018-10-02 | 514,604,151 | 0 | 10.5063 | 4,898,037,804 | 2018-09-30 |
| 1782 | 2018-09-28 | 514,604,151 | -951,500 | 10.5063 | 4,898,037,804 | 2018-08-31 |
| 1783 | 2018-09-27 | 515,555,651 | 0 | 10.5258 | 4,898,037,804 | 2018-08-31 |
| 1784 | 2018-09-26 | 515,555,651 | -2,000 | 10.5258 | 4,898,037,804 | 2018-08-31 |
| 1785 | 2018-09-24 | 515,557,651 | 0 | 10.5258 | 4,898,037,804 | 2018-08-31 |
| 1786 | 2018-09-21 | 515,557,651 | 0 | 10.5258 | 4,898,037,804 | 2018-08-31 |
| 1787 | 2018-09-20 | 515,557,651 | -38,500 | 10.5258 | 4,898,037,804 | 2018-08-31 |
| 1788 | 2018-09-19 | 515,596,151 | -120,000 | 10.5266 | 4,898,037,804 | 2018-08-31 |
| 1789 | 2018-09-18 | 515,716,151 | -493,686 | 10.5290 | 4,898,037,804 | 2018-08-31 |
| 1790 | 2018-09-17 | 516,209,837 | -354,200 | 10.5391 | 4,898,037,804 | 2018-08-31 |
| 1791 | 2018-09-14 | 516,564,037 | 30,000 | 10.5463 | 4,898,037,804 | 2018-08-31 |
| 1792 | 2018-09-13 | 516,534,037 | 24,000 | 10.5457 | 4,898,037,804 | 2018-08-31 |
| 1793 | 2018-09-12 | 516,510,037 | 3,000 | 10.5452 | 4,898,037,804 | 2018-08-31 |
| 1794 | 2018-09-11 | 516,507,037 | -168,000 | 10.5452 | 4,898,037,804 | 2018-08-31 |
| 1795 | 2018-09-10 | 516,675,037 | -24,000 | 10.5486 | 4,898,037,804 | 2018-08-31 |
| 1796 | 2018-09-07 | 516,699,037 | -44,500 | 10.5491 | 4,898,037,804 | 2018-08-31 |
| 1797 | 2018-09-06 | 516,743,537 | 0 | 10.5500 | 4,898,037,804 | 2018-08-31 |
| 1798 | 2018-09-05 | 516,743,537 | -90,000 | 10.5500 | 4,898,037,804 | 2018-08-31 |
| 1799 | 2018-09-04 | 516,833,537 | -152,500 | 10.5518 | 4,898,037,804 | 2018-08-31 |
| 1800 | 2018-09-03 | 516,986,037 | -334,200 | 10.5550 | 4,898,037,804 | 2018-08-31 |
| 1801 | 2018-08-31 | 517,320,237 | -156,000 | 10.5618 | 4,898,037,804 | 2018-08-31 |
| 1802 | 2018-08-30 | 517,476,237 | 0 | 10.5650 | 4,898,037,804 | 2018-07-31 |
| 1803 | 2018-08-29 | 517,476,237 | -702,533 | 10.5650 | 4,898,037,804 | 2018-07-31 |
| 1804 | 2018-08-28 | 518,178,770 | -228,000 | 10.5793 | 4,898,037,804 | 2018-07-31 |
| 1805 | 2018-08-27 | 518,406,770 | -47,900 | 10.5840 | 4,898,037,804 | 2018-07-31 |
| 1806 | 2018-08-24 | 518,454,670 | -204,000 | 10.5849 | 4,898,037,804 | 2018-07-31 |
| 1807 | 2018-08-23 | 518,658,670 | 407,966 | 10.5891 | 4,898,037,804 | 2018-07-31 |
| 1808 | 2018-08-22 | 518,250,704 | -100,400 | 10.5808 | 4,898,037,804 | 2018-07-31 |
| 1809 | 2018-08-21 | 518,351,104 | -219,200 | 10.5828 | 4,898,037,804 | 2018-07-31 |
| 1810 | 2018-08-20 | 518,570,304 | 231,500 | 10.5873 | 4,898,037,804 | 2018-07-31 |
| 1811 | 2018-08-17 | 518,338,804 | -190,400 | 10.5826 | 4,898,037,804 | 2018-07-31 |
| 1812 | 2018-08-16 | 518,529,204 | -688,000 | 10.5865 | 4,898,037,804 | 2018-07-31 |
| 1813 | 2018-08-15 | 519,217,204 | 36,000 | 10.6005 | 4,898,037,804 | 2018-07-31 |
| 1814 | 2018-08-14 | 519,181,204 | -12,000 | 10.5998 | 4,898,037,804 | 2018-07-31 |
| 1815 | 2018-08-13 | 519,193,204 | 0 | 10.6000 | 4,898,037,804 | 2018-07-31 |
| 1816 | 2018-08-10 | 519,193,204 | -1,212,000 | 10.6000 | 4,898,037,804 | 2018-07-31 |
| 1817 | 2018-08-09 | 520,405,204 | -804,000 | 10.6248 | 4,898,037,804 | 2018-07-31 |
| 1818 | 2018-08-08 | 521,209,204 | -2,066,200 | 10.6412 | 4,898,037,804 | 2018-07-31 |
| 1819 | 2018-08-07 | 523,275,404 | 313,000 | 10.6834 | 4,898,037,804 | 2018-07-31 |
| 1820 | 2018-08-06 | 522,962,404 | -158,000 | 10.6770 | 4,898,037,804 | 2018-07-31 |
| 1821 | 2018-08-03 | 523,120,404 | 24,000 | 10.6802 | 4,898,037,804 | 2018-07-31 |
| 1822 | 2018-08-02 | 523,096,404 | -2,484,000 | 10.6797 | 4,898,037,804 | 2018-07-31 |
| 1823 | 2018-08-01 | 525,580,404 | -25,666 | 10.7304 | 4,898,037,804 | 2018-07-31 |
| 1824 | 2018-07-31 | 525,606,070 | -344,933 | 10.7310 | 4,898,037,804 | 2018-07-31 |
| 1825 | 2018-07-30 | 525,951,003 | 0 | 10.7380 | 4,898,037,804 | 2018-06-30 |
| 1826 | 2018-07-27 | 525,951,003 | 78,000 | 10.7380 | 4,898,037,804 | 2018-06-30 |
| 1827 | 2018-07-26 | 525,873,003 | -12,000 | 10.7364 | 4,898,037,804 | 2018-06-30 |
| 1828 | 2018-07-25 | 525,885,003 | 54,000 | 10.7366 | 4,898,037,804 | 2018-06-30 |
| 1829 | 2018-07-24 | 525,831,003 | 0 | 10.7355 | 4,898,037,804 | 2018-06-30 |
| 1830 | 2018-07-23 | 525,831,003 | 90,000 | 10.7355 | 4,898,037,804 | 2018-06-30 |
| 1831 | 2018-07-20 | 525,741,003 | -105,400 | 10.7337 | 4,898,037,804 | 2018-06-30 |
| 1832 | 2018-07-19 | 525,846,403 | 234,000 | 10.7359 | 4,898,037,804 | 2018-06-30 |
| 1833 | 2018-07-18 | 525,612,403 | -96,000 | 10.7311 | 4,898,037,804 | 2018-06-30 |
| 1834 | 2018-07-17 | 525,708,403 | -1,242,000 | 10.7330 | 4,898,037,804 | 2018-06-30 |
| 1835 | 2018-07-16 | 526,950,403 | -378,000 | 10.7584 | 4,898,037,804 | 2018-06-30 |
| 1836 | 2018-07-13 | 527,328,403 | 660,000 | 10.7661 | 4,898,037,804 | 2018-06-30 |
| 1837 | 2018-07-12 | 526,668,403 | -120,000 | 10.7526 | 4,898,037,804 | 2018-06-30 |
| 1838 | 2018-07-11 | 526,788,403 | -1,511,000 | 10.7551 | 4,898,037,804 | 2018-06-30 |
| 1839 | 2018-07-10 | 528,299,403 | -565,000 | 10.7859 | 4,898,037,804 | 2018-06-30 |
| 1840 | 2018-07-09 | 528,864,403 | -242,500 | 10.7975 | 4,898,037,804 | 2018-06-30 |
| 1841 | 2018-07-06 | 529,106,903 | -84,000 | 10.8024 | 4,898,037,804 | 2018-06-30 |
| 1842 | 2018-07-05 | 529,190,903 | -120,000 | 10.8041 | 4,898,037,804 | 2018-06-30 |
| 1843 | 2018-07-04 | 529,310,903 | 5,917,800 | 10.8066 | 4,898,037,804 | 2018-06-30 |
| 1844 | 2018-07-03 | 523,393,103 | -312,000 | 10.6858 | 4,898,037,804 | 2018-06-30 |
| 1845 | 2018-06-29 | 523,705,103 | -12,000 | 10.6921 | 4,898,037,804 | 2018-05-31 |
| 1846 | 2018-06-28 | 523,717,103 | -863,800 | 10.6924 | 4,898,037,804 | 2018-05-31 |
| 1847 | 2018-06-27 | 524,580,903 | -72,000 | 10.7100 | 4,898,037,804 | 2018-05-31 |
| 1848 | 2018-06-26 | 524,652,903 | -95,900 | 10.7115 | 4,898,037,804 | 2018-05-31 |
| 1849 | 2018-06-25 | 524,748,803 | -72,000 | 10.7134 | 4,898,037,804 | 2018-05-31 |
| 1850 | 2018-06-22 | 524,820,803 | 30,000 | 10.7149 | 4,898,037,804 | 2018-05-31 |
| 1851 | 2018-06-21 | 524,790,803 | -6,000 | 10.7143 | 4,898,037,804 | 2018-05-31 |
| 1852 | 2018-06-20 | 524,796,803 | -72,134 | 10.7144 | 4,898,037,804 | 2018-05-31 |
| 1853 | 2018-06-19 | 524,868,937 | -37,700 | 10.7159 | 4,898,037,804 | 2018-05-31 |
| 1854 | 2018-06-15 | 524,906,637 | -180,000 | 10.7167 | 4,898,037,804 | 2018-05-31 |
| 1855 | 2018-06-14 | 525,086,637 | -14,633 | 10.7203 | 4,898,037,804 | 2018-05-31 |
| 1856 | 2018-06-13 | 525,101,270 | -17,400 | 10.7206 | 4,898,037,804 | 2018-05-31 |
| 1857 | 2018-06-12 | 525,118,670 | -150,000 | 10.7210 | 4,898,037,804 | 2018-05-31 |
| 1858 | 2018-06-11 | 525,268,670 | 117,500 | 10.7241 | 4,898,037,804 | 2018-05-31 |
| 1859 | 2018-06-08 | 525,151,170 | 0 | 10.7217 | 4,898,037,804 | 2018-05-31 |
| 1860 | 2018-06-07 | 525,151,170 | 0 | 10.7217 | 4,898,037,804 | 2018-05-31 |
| 1861 | 2018-06-06 | 525,151,170 | -139,600 | 10.7217 | 4,898,037,804 | 2018-05-31 |
| 1862 | 2018-06-05 | 525,290,770 | -41,000 | 10.7245 | 4,898,037,804 | 2018-05-31 |
| 1863 | 2018-06-04 | 525,331,770 | 0 | 10.7254 | 4,898,037,804 | 2018-05-31 |
| 1864 | 2018-06-01 | 525,331,770 | -167,100 | 10.7254 | 4,898,037,804 | 2018-05-31 |
| 1865 | 2018-05-31 | 525,498,870 | -414,000 | 10.7288 | 4,898,037,804 | 2018-05-31 |
| 1866 | 2018-05-30 | 525,912,870 | 0 | 10.7372 | 4,898,037,804 | 2018-04-30 |
| 1867 | 2018-05-29 | 525,912,870 | 60,000 | 10.7372 | 4,898,037,804 | 2018-04-30 |
| 1868 | 2018-05-28 | 525,852,870 | 22,974 | 10.7360 | 4,898,037,804 | 2018-04-30 |
| 1869 | 2018-05-25 | 525,829,896 | -15,300 | 10.7355 | 4,898,037,804 | 2018-04-30 |
| 1870 | 2018-05-24 | 525,845,196 | -94,000 | 10.7358 | 4,898,037,804 | 2018-04-30 |
| 1871 | 2018-05-23 | 525,939,196 | 40,300 | 10.7378 | 4,898,037,804 | 2018-04-30 |
| 1872 | 2018-05-21 | 525,898,896 | 74,600 | 10.7369 | 4,898,037,804 | 2018-04-30 |
| 1873 | 2018-05-18 | 525,824,296 | 0 | 10.7354 | 4,898,037,804 | 2018-04-30 |
| 1874 | 2018-05-17 | 525,824,296 | 18,500 | 10.7354 | 4,898,037,804 | 2018-04-30 |
| 1875 | 2018-05-16 | 525,805,796 | 18,000 | 10.7350 | 4,898,037,804 | 2018-04-30 |
| 1876 | 2018-05-15 | 525,787,796 | 222,000 | 10.7347 | 4,898,037,804 | 2018-04-30 |
| 1877 | 2018-05-14 | 525,565,796 | -2,800 | 10.7301 | 4,898,037,804 | 2018-04-30 |
| 1878 | 2018-05-11 | 525,568,596 | 210,000 | 10.7302 | 4,898,037,804 | 2018-04-30 |
| 1879 | 2018-05-10 | 525,358,596 | 0 | 10.7259 | 4,898,037,804 | 2018-04-30 |
| 1880 | 2018-05-09 | 525,358,596 | -523,700 | 10.7259 | 4,898,037,804 | 2018-04-30 |
| 1881 | 2018-05-08 | 525,882,296 | 180,000 | 10.7366 | 4,898,037,804 | 2018-04-30 |
| 1882 | 2018-05-07 | 525,702,296 | 59,300 | 10.7329 | 4,898,037,804 | 2018-04-30 |
| 1883 | 2018-05-04 | 525,642,996 | -750,000 | 10.7317 | 4,898,037,804 | 2018-04-30 |
| 1884 | 2018-05-03 | 526,392,996 | 6,000 | 10.7470 | 4,898,037,804 | 2018-04-30 |
| 1885 | 2018-05-02 | 526,386,996 | -366,000 | 10.7469 | 4,898,037,804 | 2018-04-30 |
| 1886 | 2018-04-30 | 526,752,996 | -276,000 | 10.7544 | 4,898,037,804 | 2018-04-30 |
| 1887 | 2018-04-27 | 527,028,996 | -90,000 | 10.7600 | 4,898,037,804 | 2018-03-31 |
| 1888 | 2018-04-26 | 527,118,996 | -198,000 | 10.7618 | 4,898,037,804 | 2018-03-31 |
| 1889 | 2018-04-25 | 527,316,996 | 154,300 | 10.7659 | 4,898,037,804 | 2018-03-31 |
| 1890 | 2018-04-24 | 527,162,696 | 232,900 | 10.7627 | 4,898,037,804 | 2018-03-31 |
| 1891 | 2018-04-23 | 526,929,796 | 0 | 10.7580 | 4,898,037,804 | 2018-03-31 |
| 1892 | 2018-04-20 | 526,929,796 | 6,000 | 10.7580 | 4,898,037,804 | 2018-03-31 |
| 1893 | 2018-04-19 | 526,923,796 | -60,000 | 10.7579 | 4,898,037,804 | 2018-03-31 |
| 1894 | 2018-04-18 | 526,983,796 | -14,140 | 10.7591 | 4,898,037,804 | 2018-03-31 |
| 1895 | 2018-04-17 | 526,997,936 | 60,000 | 10.7594 | 4,898,037,804 | 2018-03-31 |
| 1896 | 2018-04-16 | 526,937,936 | -150,000 | 10.7581 | 4,898,037,804 | 2018-03-31 |
| 1897 | 2018-04-13 | 527,087,936 | -390,000 | 10.7612 | 4,898,037,804 | 2018-03-31 |
| 1898 | 2018-04-12 | 527,477,936 | 660,000 | 10.7692 | 4,898,037,804 | 2018-03-31 |
| 1899 | 2018-04-11 | 526,817,936 | -2,053 | 10.7557 | 4,898,037,804 | 2018-03-31 |
| 1900 | 2018-04-10 | 526,819,989 | -62,500 | 10.7557 | 4,898,037,804 | 2018-03-31 |
| 1901 | 2018-04-09 | 526,882,489 | -334,700 | 10.7570 | 4,898,037,804 | 2018-03-31 |
| 1902 | 2018-04-06 | 527,217,189 | -185,000 | 10.7638 | 4,898,037,804 | 2018-03-31 |
| 1903 | 2018-04-04 | 527,402,189 | 280,100 | 10.7676 | 4,898,037,804 | 2018-03-31 |
| 1904 | 2018-04-03 | 527,122,089 | -234,000 | 10.7619 | 4,898,037,804 | 2018-03-31 |
| 1905 | 2018-03-29 | 527,356,089 | -66,000 | 10.7667 | 4,898,037,804 | 2018-03-26 |
| 1906 | 2018-03-28 | 527,422,089 | 174,000 | 10.7680 | 4,898,037,804 | 2018-03-26 |
| 1907 | 2018-03-27 | 527,248,089 | 235,500 | 10.7645 | 4,898,037,804 | 2018-03-26 |
| 1908 | 2018-03-26 | 527,012,589 | -74,500 | 10.7597 | 4,898,037,804 | 2018-03-26 |
| 1909 | 2018-03-23 | 527,087,089 | -210,000 | 10.7924 | 4,883,862,025 | 2018-02-28 |
| 1910 | 2018-03-22 | 527,297,089 | 0 | 10.7967 | 4,883,862,025 | 2018-02-28 |
| 1911 | 2018-03-21 | 527,297,089 | -42,000 | 10.7967 | 4,883,862,025 | 2018-02-28 |
| 1912 | 2018-03-20 | 527,339,089 | -190,800 | 10.7976 | 4,883,862,025 | 2018-02-28 |
| 1913 | 2018-03-19 | 527,529,889 | -30,000 | 10.8015 | 4,883,862,025 | 2018-02-28 |
| 1914 | 2018-03-16 | 527,559,889 | -36,000 | 10.8021 | 4,883,862,025 | 2018-02-28 |
| 1915 | 2018-03-15 | 527,595,889 | 0 | 10.8028 | 4,883,862,025 | 2018-02-28 |
| 1916 | 2018-03-14 | 527,595,889 | 132,900 | 10.8028 | 4,883,862,025 | 2018-02-28 |
| 1917 | 2018-03-13 | 527,462,989 | -24,000 | 10.8001 | 4,883,862,025 | 2018-02-28 |
| 1918 | 2018-03-12 | 527,486,989 | -54,000 | 10.8006 | 4,883,862,025 | 2018-02-28 |
| 1919 | 2018-03-09 | 527,540,989 | 132,000 | 10.8017 | 4,883,862,025 | 2018-02-28 |
| 1920 | 2018-03-08 | 527,408,989 | -6,000 | 10.7990 | 4,883,862,025 | 2018-02-28 |
| 1921 | 2018-03-07 | 527,414,989 | -546,000 | 10.7991 | 4,883,862,025 | 2018-02-28 |
| 1922 | 2018-03-06 | 527,960,989 | -517,666 | 10.8103 | 4,883,862,025 | 2018-02-28 |
| 1923 | 2018-03-05 | 528,478,655 | -60,000 | 10.8209 | 4,883,862,025 | 2018-02-28 |
| 1924 | 2018-03-02 | 528,538,655 | 0 | 10.8221 | 4,883,862,025 | 2018-02-28 |
| 1925 | 2018-03-01 | 528,538,655 | -65,000 | 10.8221 | 4,883,862,025 | 2018-02-28 |
| 1926 | 2018-02-28 | 528,603,655 | -121,700 | 10.8235 | 4,883,862,025 | 2018-02-28 |
| 1927 | 2018-02-27 | 528,725,355 | 65,167 | 10.8260 | 4,883,862,025 | 2018-01-31 |
| 1928 | 2018-02-26 | 528,660,188 | -96,000 | 10.8246 | 4,883,862,025 | 2018-01-31 |
| 1929 | 2018-02-23 | 528,756,188 | -12,000 | 10.8266 | 4,883,862,025 | 2018-01-31 |
| 1930 | 2018-02-22 | 528,768,188 | -277,700 | 10.8268 | 4,883,862,025 | 2018-01-31 |
| 1931 | 2018-02-21 | 529,045,888 | -1,236,000 | 10.8325 | 4,883,862,025 | 2018-01-31 |
| 1932 | 2018-02-20 | 530,281,888 | -148,000 | 10.8578 | 4,883,862,025 | 2018-01-31 |
| 1933 | 2018-02-15 | 530,429,888 | 0 | 10.8609 | 4,883,862,025 | 2018-01-31 |
| 1934 | 2018-02-14 | 530,429,888 | -144,300 | 10.8609 | 4,883,862,025 | 2018-01-31 |
| 1935 | 2018-02-13 | 530,574,188 | -823,400 | 10.8638 | 4,883,862,025 | 2018-01-31 |
| 1936 | 2018-02-12 | 531,397,588 | -162,800 | 10.8807 | 4,883,862,025 | 2018-01-31 |
| 1937 | 2018-02-09 | 531,560,388 | 54,000 | 10.8840 | 4,883,862,025 | 2018-01-31 |
| 1938 | 2018-02-08 | 531,506,388 | -169,600 | 10.8829 | 4,883,862,025 | 2018-01-31 |
| 1939 | 2018-02-07 | 531,675,988 | -72,000 | 10.8864 | 4,883,862,025 | 2018-01-31 |
| 1940 | 2018-02-06 | 531,747,988 | 6,000 | 10.8879 | 4,883,862,025 | 2018-01-31 |
| 1941 | 2018-02-05 | 531,741,988 | 330,000 | 10.8877 | 4,883,862,025 | 2018-01-31 |
| 1942 | 2018-02-02 | 531,411,988 | -181,000 | 10.8810 | 4,883,862,025 | 2018-01-31 |
| 1943 | 2018-02-01 | 531,592,988 | 259,800 | 10.8847 | 4,883,862,025 | 2018-01-31 |
| 1944 | 2018-01-31 | 531,333,188 | -72,000 | 10.8794 | 4,883,862,025 | 2018-01-31 |
| 1945 | 2018-01-30 | 531,405,188 | 54,000 | 10.8808 | 4,883,862,025 | 2017-12-31 |
| 1946 | 2018-01-29 | 531,351,188 | -227,133 | 10.8797 | 4,883,862,025 | 2017-12-31 |
| 1947 | 2018-01-26 | 531,578,321 | 174,000 | 10.8844 | 4,883,862,025 | 2017-12-31 |
| 1948 | 2018-01-25 | 531,404,321 | -35,000 | 10.8808 | 4,883,862,025 | 2017-12-31 |
| 1949 | 2018-01-24 | 531,439,321 | 131,000 | 10.8815 | 4,883,862,025 | 2017-12-31 |
| 1950 | 2018-01-23 | 531,308,321 | -23,400 | 10.8789 | 4,883,862,025 | 2017-12-31 |
| 1951 | 2018-01-22 | 531,331,721 | 366,068 | 10.8793 | 4,883,862,025 | 2017-12-31 |
| 1952 | 2018-01-19 | 530,965,653 | -197,200 | 10.8718 | 4,883,862,025 | 2017-12-31 |
| 1953 | 2018-01-18 | 531,162,853 | 1,089,500 | 10.8759 | 4,883,862,025 | 2017-12-31 |
| 1954 | 2018-01-17 | 530,073,353 | -1,267,306 | 10.8536 | 4,883,862,025 | 2017-12-31 |
| 1955 | 2018-01-16 | 531,340,659 | -291,000 | 10.8795 | 4,883,862,025 | 2017-12-31 |
| 1956 | 2018-01-15 | 531,631,659 | -225,400 | 10.8855 | 4,883,862,025 | 2017-12-31 |
| 1957 | 2018-01-12 | 531,857,059 | -213,300 | 10.8901 | 4,883,862,025 | 2017-12-31 |
| 1958 | 2018-01-11 | 532,070,359 | -803,700 | 10.8945 | 4,883,862,025 | 2017-12-31 |
| 1959 | 2018-01-10 | 532,874,059 | -144,000 | 10.9109 | 4,883,862,025 | 2017-12-31 |
| 1960 | 2018-01-09 | 533,018,059 | 30,900 | 10.9139 | 4,883,862,025 | 2017-12-31 |
| 1961 | 2018-01-08 | 532,987,159 | 17,000 | 10.9132 | 4,883,862,025 | 2017-12-31 |
| 1962 | 2018-01-05 | 532,970,159 | -532,900 | 10.9129 | 4,883,862,025 | 2017-12-31 |
| 1963 | 2018-01-04 | 533,503,059 | -2,288,400 | 10.9238 | 4,883,862,025 | 2017-12-31 |
| 1964 | 2018-01-03 | 535,791,459 | -9,900 | 10.9707 | 4,883,862,025 | 2017-12-31 |
| 1965 | 2018-01-02 | 535,801,359 | -237,300 | 10.9709 | 4,883,862,025 | 2017-12-31 |
| 1966 | 2017-12-29 | 536,038,659 | -68,900 | 10.9757 | 4,883,862,025 | 2017-11-30 |
| 1967 | 2017-12-28 | 536,107,559 | -372,800 | 10.9771 | 4,883,862,025 | 2017-11-30 |
| 1968 | 2017-12-27 | 536,480,359 | -517,000 | 10.9848 | 4,883,862,025 | 2017-11-30 |
| 1969 | 2017-12-22 | 536,997,359 | -814,100 | 10.9953 | 4,883,862,025 | 2017-11-30 |
| 1970 | 2017-12-21 | 537,811,459 | 14,000 | 11.0120 | 4,883,862,025 | 2017-11-30 |
| 1971 | 2017-12-20 | 537,797,459 | -24,000 | 11.0117 | 4,883,862,025 | 2017-11-30 |
| 1972 | 2017-12-19 | 537,821,459 | -409,400 | 11.0122 | 4,883,862,025 | 2017-11-30 |
| 1973 | 2017-12-18 | 538,230,859 | -223,400 | 11.0206 | 4,883,862,025 | 2017-11-30 |
| 1974 | 2017-12-15 | 538,454,259 | 361,000 | 11.0252 | 4,883,862,025 | 2017-11-30 |
| 1975 | 2017-12-14 | 538,093,259 | -126,700 | 11.0178 | 4,883,862,025 | 2017-11-30 |
| 1976 | 2017-12-13 | 538,219,959 | -1,921,500 | 11.0204 | 4,883,862,025 | 2017-11-30 |
| 1977 | 2017-12-12 | 540,141,459 | -950,100 | 11.0597 | 4,883,862,025 | 2017-11-30 |
| 1978 | 2017-12-11 | 541,091,559 | -468,100 | 11.0792 | 4,883,862,025 | 2017-11-30 |
| 1979 | 2017-12-08 | 541,559,659 | -1,387,300 | 11.0888 | 4,883,862,025 | 2017-11-30 |
| 1980 | 2017-12-07 | 542,946,959 | 192,000 | 11.1172 | 4,883,862,025 | 2017-11-30 |
| 1981 | 2017-12-06 | 542,754,959 | -120,000 | 11.1132 | 4,883,862,025 | 2017-11-30 |
| 1982 | 2017-12-05 | 542,874,959 | -59,600 | 11.1157 | 4,883,862,025 | 2017-11-30 |
| 1983 | 2017-12-04 | 542,934,559 | -661,900 | 11.1169 | 4,883,862,025 | 2017-11-30 |
| 1984 | 2017-12-01 | 543,596,459 | -17,400 | 11.1305 | 4,883,862,025 | 2017-11-30 |
| 1985 | 2017-11-30 | 543,613,859 | -258,000 | 11.1308 | 4,883,862,025 | 2017-11-30 |
| 1986 | 2017-11-29 | 543,871,859 | -1,522,200 | 11.1361 | 4,883,862,025 | 2017-10-31 |
| 1987 | 2017-11-28 | 545,394,059 | -99,100 | 11.1673 | 4,883,862,025 | 2017-10-31 |
| 1988 | 2017-11-27 | 545,493,159 | 533,600 | 11.1693 | 4,883,862,025 | 2017-10-31 |
| 1989 | 2017-11-24 | 544,959,559 | 124,300 | 11.1584 | 4,883,862,025 | 2017-10-31 |
| 1990 | 2017-11-23 | 544,835,259 | 277,468 | 11.1558 | 4,883,862,025 | 2017-10-31 |
| 1991 | 2017-11-22 | 544,557,791 | 17,500 | 11.1501 | 4,883,862,025 | 2017-10-31 |
| 1992 | 2017-11-21 | 544,540,291 | -81,200 | 11.1498 | 4,883,862,025 | 2017-10-31 |
| 1993 | 2017-11-20 | 544,621,491 | -93,400 | 11.1515 | 4,883,862,025 | 2017-10-31 |
| 1994 | 2017-11-17 | 544,714,891 | 1,825,034 | 11.1534 | 4,883,862,025 | 2017-10-31 |
| 1995 | 2017-11-16 | 542,889,857 | 918,100 | 11.1160 | 4,883,862,025 | 2017-10-31 |
| 1996 | 2017-11-15 | 541,971,757 | -30,800 | 11.0972 | 4,883,862,025 | 2017-10-31 |
| 1997 | 2017-11-14 | 542,002,557 | 0 | 11.0978 | 4,883,862,025 | 2017-10-31 |
| 1998 | 2017-11-13 | 542,002,557 | 0 | 11.0978 | 4,883,862,025 | 2017-10-31 |
| 1999 | 2017-11-10 | 542,002,557 | 0 | 11.0978 | 4,883,862,025 | 2017-10-31 |
| 2000 | 2017-11-09 | 542,002,557 | -3 | 11.0978 | 4,883,862,025 | 2017-10-31 |
| 2001 | 2017-11-08 | 542,002,560 | -102,000 | 11.0978 | 4,883,862,025 | 2017-10-31 |
| 2002 | 2017-11-07 | 542,104,560 | 1,020,000 | 11.0999 | 4,883,862,025 | 2017-10-31 |
| 2003 | 2017-11-06 | 541,084,560 | 360,000 | 11.0790 | 4,883,862,025 | 2017-10-31 |
| 2004 | 2017-11-03 | 540,724,560 | 0 | 11.0717 | 4,883,862,025 | 2017-10-31 |
| 2005 | 2017-11-02 | 540,724,560 | 78,000 | 11.0717 | 4,883,862,025 | 2017-10-31 |
| 2006 | 2017-11-01 | 540,646,560 | 60,000 | 11.0701 | 4,883,862,025 | 2017-10-31 |
| 2007 | 2017-10-31 | 540,586,560 | -149,000 | 11.0688 | 4,883,862,025 | 2017-10-31 |
| 2008 | 2017-10-30 | 540,735,560 | 84,000 | 11.0719 | 4,883,862,025 | 2017-09-30 |
| 2009 | 2017-10-27 | 540,651,560 | 457,900 | 11.0702 | 4,883,862,025 | 2017-09-30 |
| 2010 | 2017-10-26 | 540,193,660 | 140,700 | 11.0608 | 4,883,862,025 | 2017-09-30 |
| 2011 | 2017-10-25 | 540,052,960 | -315,400 | 11.0579 | 4,883,862,025 | 2017-09-30 |
| 2012 | 2017-10-24 | 540,368,360 | 64,974 | 11.0644 | 4,883,862,025 | 2017-09-30 |
| 2013 | 2017-10-23 | 540,303,386 | 2,427,600 | 11.0630 | 4,883,862,025 | 2017-09-30 |
| 2014 | 2017-10-20 | 537,875,786 | -33,300 | 11.0133 | 4,883,862,025 | 2017-09-30 |
| 2015 | 2017-10-19 | 537,909,086 | 540,000 | 11.0140 | 4,883,862,025 | 2017-09-30 |
| 2016 | 2017-10-18 | 537,369,086 | -637,700 | 11.0030 | 4,883,862,025 | 2017-09-30 |
| 2017 | 2017-10-17 | 538,006,786 | 0 | 11.0160 | 4,883,862,025 | 2017-09-30 |
| 2018 | 2017-10-16 | 538,006,786 | 170,000 | 11.0160 | 4,883,862,025 | 2017-09-30 |
| 2019 | 2017-10-13 | 537,836,786 | -2,071,426 | 11.0125 | 4,883,862,025 | 2017-09-30 |
| 2020 | 2017-10-12 | 539,908,212 | 120,000 | 11.0549 | 4,883,862,025 | 2017-09-30 |
| 2021 | 2017-10-11 | 539,788,212 | -11,813 | 11.0525 | 4,883,862,025 | 2017-09-30 |
| 2022 | 2017-10-10 | 539,800,025 | -61,500 | 11.0527 | 4,883,862,025 | 2017-09-30 |
| 2023 | 2017-10-09 | 539,861,525 | 65,200 | 11.0540 | 4,883,862,025 | 2017-09-30 |
| 2024 | 2017-10-06 | 539,796,325 | -666,000 | 11.0527 | 4,883,862,025 | 2017-09-30 |
| 2025 | 2017-10-04 | 540,462,325 | -1,134,800 | 11.0663 | 4,883,862,025 | 2017-09-30 |
| 2026 | 2017-10-03 | 541,597,125 | -159,000 | 11.0895 | 4,883,862,025 | 2017-09-30 |
| 2027 | 2017-09-29 | 541,756,125 | 12,000 | 11.0928 | 4,883,862,025 | 2017-08-31 |
| 2028 | 2017-09-28 | 541,744,125 | -30,800 | 11.0925 | 4,883,862,025 | 2017-08-31 |
| 2029 | 2017-09-27 | 541,774,925 | -1,295,400 | 11.0932 | 4,883,862,025 | 2017-08-31 |
| 2030 | 2017-09-26 | 543,070,325 | -41,600 | 11.1197 | 4,883,862,025 | 2017-08-31 |
| 2031 | 2017-09-25 | 543,111,925 | -6,000 | 11.1205 | 4,883,862,025 | 2017-08-31 |
| 2032 | 2017-09-22 | 543,117,925 | -560,900 | 11.1207 | 4,883,862,025 | 2017-08-31 |
| 2033 | 2017-09-21 | 543,678,825 | 0 | 11.1321 | 4,883,862,025 | 2017-08-31 |
| 2034 | 2017-09-20 | 543,678,825 | -123,100 | 11.1321 | 4,883,862,025 | 2017-08-31 |
| 2035 | 2017-09-19 | 543,801,925 | -1,091,000 | 11.1347 | 4,883,862,025 | 2017-08-31 |
| 2036 | 2017-09-18 | 544,892,925 | -471,400 | 11.1570 | 4,883,862,025 | 2017-08-31 |
| 2037 | 2017-09-15 | 545,364,325 | -661,000 | 11.1667 | 4,883,862,025 | 2017-08-31 |
| 2038 | 2017-09-14 | 546,025,325 | -154,200 | 11.1802 | 4,883,862,025 | 2017-08-31 |
| 2039 | 2017-09-13 | 546,179,525 | 21,000 | 11.1834 | 4,883,862,025 | 2017-08-31 |
| 2040 | 2017-09-12 | 546,158,525 | -128,200 | 11.1829 | 4,883,862,025 | 2017-08-31 |
| 2041 | 2017-09-11 | 546,286,725 | -372,500 | 11.1855 | 4,883,862,025 | 2017-08-31 |
| 2042 | 2017-09-08 | 546,659,225 | -59,100 | 11.1932 | 4,883,862,025 | 2017-08-31 |
| 2043 | 2017-09-07 | 546,718,325 | -196,000 | 11.1944 | 4,883,862,025 | 2017-08-31 |
| 2044 | 2017-09-06 | 546,914,325 | -1,772,000 | 11.1984 | 4,883,862,025 | 2017-08-31 |
| 2045 | 2017-09-05 | 548,686,325 | 102,500 | 11.2347 | 4,883,862,025 | 2017-08-31 |
| 2046 | 2017-09-04 | 548,583,825 | -420,000 | 11.2326 | 4,883,862,025 | 2017-08-31 |
| 2047 | 2017-09-01 | 549,003,825 | -29,000 | 11.2412 | 4,883,862,025 | 2017-08-31 |
| 2048 | 2017-08-31 | 549,032,825 | -71,600 | 11.2418 | 4,883,862,025 | 2017-08-31 |
| 2049 | 2017-08-30 | 549,104,425 | 143,400 | 11.2432 | 4,883,862,025 | 2017-07-31 |
| 2050 | 2017-08-29 | 548,961,025 | -1,700 | 11.2403 | 4,883,862,025 | 2017-07-31 |
| 2051 | 2017-08-28 | 548,962,725 | -164,240 | 11.2403 | 4,883,862,025 | 2017-07-31 |
| 2052 | 2017-08-25 | 549,126,965 | -20,400 | 11.2437 | 4,883,862,025 | 2017-07-31 |
| 2053 | 2017-08-24 | 549,147,365 | -106,000 | 11.2441 | 4,883,862,025 | 2017-07-31 |
| 2054 | 2017-08-23 | 549,253,365 | 0 | 11.2463 | 4,883,862,025 | 2017-07-31 |
| 2055 | 2017-08-22 | 549,253,365 | -5,976 | 11.2463 | 4,883,862,025 | 2017-07-31 |
| 2056 | 2017-08-21 | 549,259,341 | -520,833 | 11.2464 | 4,883,862,025 | 2017-07-31 |
| 2057 | 2017-08-18 | 549,780,174 | 100 | 11.2571 | 4,883,862,025 | 2017-07-31 |
| 2058 | 2017-08-17 | 549,780,074 | -239,000 | 11.2571 | 4,883,862,025 | 2017-07-31 |
| 2059 | 2017-08-16 | 550,019,074 | -1,235,116 | 11.2620 | 4,883,862,025 | 2017-07-31 |
| 2060 | 2017-08-15 | 551,254,190 | -763,000 | 11.2873 | 4,883,862,025 | 2017-07-31 |
| 2061 | 2017-08-14 | 552,017,190 | 97,600 | 11.3029 | 4,883,862,025 | 2017-07-31 |
| 2062 | 2017-08-11 | 551,919,590 | -299,000 | 11.3009 | 4,883,862,025 | 2017-07-31 |
| 2063 | 2017-08-10 | 552,218,590 | -54,000 | 11.3070 | 4,883,862,025 | 2017-07-31 |
| 2064 | 2017-08-09 | 552,272,590 | -60,000 | 11.3081 | 4,883,862,025 | 2017-07-31 |
| 2065 | 2017-08-08 | 552,332,590 | -35,000 | 11.3093 | 4,883,862,025 | 2017-07-31 |
| 2066 | 2017-08-07 | 552,367,590 | 181,100 | 11.3101 | 4,883,862,025 | 2017-07-31 |
| 2067 | 2017-08-04 | 552,186,490 | 200 | 11.3063 | 4,883,862,025 | 2017-07-31 |
| 2068 | 2017-08-03 | 552,186,290 | -80,293 | 11.3063 | 4,883,862,025 | 2017-07-31 |
| 2069 | 2017-08-02 | 552,266,583 | -613,266 | 11.3080 | 4,883,862,025 | 2017-07-31 |
| 2070 | 2017-08-01 | 552,879,849 | -166,000 | 11.3205 | 4,883,862,025 | 2017-07-31 |
| 2071 | 2017-07-31 | 553,045,849 | 416,000 | 11.3239 | 4,883,862,025 | 2017-07-31 |
| 2072 | 2017-07-28 | 552,629,849 | -303,500 | 11.3154 | 4,883,862,025 | 2017-07-25 |
| 2073 | 2017-07-27 | 552,933,349 | 57,200 | 11.3216 | 4,883,862,025 | 2017-07-25 |
| 2074 | 2017-07-26 | 552,876,149 | 0 | 11.3205 | 4,883,862,025 | 2017-07-25 |
| 2075 | 2017-07-25 | 552,876,149 | 78,730,385 | 11.3205 | 4,883,862,025 | 2017-07-25 |
| 2076 | 2017-07-24 | 474,145,764 | -312,000 | 11.3265 | 4,186,167,450 | 2017-06-30 |
| 2077 | 2017-07-21 | 474,457,764 | 237,600 | 11.3339 | 4,186,167,450 | 2017-06-30 |
| 2078 | 2017-07-20 | 474,220,164 | -168,000 | 11.3283 | 4,186,167,450 | 2017-06-30 |
| 2079 | 2017-07-19 | 474,388,164 | -115,800 | 11.3323 | 4,186,167,450 | 2017-06-30 |
| 2080 | 2017-07-18 | 474,503,964 | -30,000 | 11.3350 | 4,186,167,450 | 2017-06-30 |
| 2081 | 2017-07-17 | 474,533,964 | -14,400 | 11.3358 | 4,186,167,450 | 2017-06-30 |
| 2082 | 2017-07-14 | 474,548,364 | 312,000 | 11.3361 | 4,186,167,450 | 2017-06-30 |
| 2083 | 2017-07-13 | 474,236,364 | -426,000 | 11.3287 | 4,186,167,450 | 2017-06-30 |
| 2084 | 2017-07-12 | 474,662,364 | 312,357 | 11.3388 | 4,186,167,450 | 2017-06-30 |
| 2085 | 2017-07-11 | 474,350,007 | -7,400 | 11.3314 | 4,186,167,450 | 2017-06-30 |
| 2086 | 2017-07-10 | 474,357,407 | -236,400 | 11.3315 | 4,186,167,450 | 2017-06-30 |
| 2087 | 2017-07-07 | 474,593,807 | 540,000 | 11.3372 | 4,186,167,450 | 2017-06-30 |
| 2088 | 2017-07-06 | 474,053,807 | 67,800 | 11.3243 | 4,186,167,450 | 2017-06-30 |
| 2089 | 2017-07-05 | 473,986,007 | 24,000 | 11.3227 | 4,186,167,450 | 2017-06-30 |
| 2090 | 2017-07-04 | 473,962,007 | 131,400 | 11.3221 | 4,186,167,450 | 2017-06-30 |
| 2091 | 2017-07-03 | 473,830,607 | -322,200 | 11.3190 | 4,186,167,450 | 2017-06-30 |
| 2092 | 2017-06-30 | 474,152,807 | -12,600 | 11.3267 | 4,186,167,450 | 2017-06-30 |
| 2093 | 2017-06-29 | 474,165,407 | 308,400 | 11.3270 | 4,186,167,450 | 2017-05-31 |
| 2094 | 2017-06-28 | 473,857,007 | 21,920 | 11.3196 | 4,186,167,450 | 2017-05-31 |
| 2095 | 2017-06-27 | 473,835,087 | 20,400 | 11.3191 | 4,186,167,450 | 2017-05-31 |
| 2096 | 2017-06-26 | 473,814,687 | 90,000 | 11.3186 | 4,186,167,450 | 2017-05-31 |
| 2097 | 2017-06-23 | 473,724,687 | -67,200 | 11.3164 | 4,186,167,450 | 2017-05-31 |
| 2098 | 2017-06-22 | 473,791,887 | 540,000 | 11.3180 | 4,186,167,450 | 2017-05-31 |
| 2099 | 2017-06-21 | 473,251,887 | 346,171 | 11.3051 | 4,186,167,450 | 2017-05-31 |
| 2100 | 2017-06-20 | 472,905,716 | 30,000 | 11.2969 | 4,186,167,450 | 2017-05-31 |
| 2101 | 2017-06-19 | 472,875,716 | 216,000 | 11.2961 | 4,186,167,450 | 2017-05-31 |
| 2102 | 2017-06-16 | 472,659,716 | 113,000 | 11.2910 | 4,186,167,450 | 2017-05-31 |
| 2103 | 2017-06-15 | 472,546,716 | -192,000 | 11.2883 | 4,186,167,450 | 2017-05-31 |
| 2104 | 2017-06-14 | 472,738,716 | -62,400 | 11.2929 | 4,186,167,450 | 2017-05-31 |
| 2105 | 2017-06-13 | 472,801,116 | -17,000 | 11.2944 | 4,186,167,450 | 2017-05-31 |
| 2106 | 2017-06-12 | 472,818,116 | -22,800 | 11.2948 | 4,186,167,450 | 2017-05-31 |
| 2107 | 2017-06-09 | 472,840,916 | 14,400 | 11.2953 | 4,186,167,450 | 2017-05-31 |
| 2108 | 2017-06-08 | 472,826,516 | -260,400 | 11.2950 | 4,186,167,450 | 2017-05-31 |
| 2109 | 2017-06-07 | 473,086,916 | 42,000 | 11.3012 | 4,186,167,450 | 2017-05-31 |
| 2110 | 2017-06-06 | 473,044,916 | 0 | 11.3002 | 4,186,167,450 | 2017-05-31 |
| 2111 | 2017-06-05 | 473,044,916 | -12,000 | 11.3002 | 4,186,167,450 | 2017-05-31 |
| 2112 | 2017-06-02 | 473,056,916 | -16,200 | 11.3005 | 4,186,167,450 | 2017-05-31 |
| 2113 | 2017-06-01 | 473,073,116 | 256,600 | 11.3009 | 4,186,167,450 | 2017-05-31 |
| 2114 | 2017-05-31 | 472,816,516 | -80,400 | 11.2947 | 4,186,167,450 | 2017-05-31 |
| 2115 | 2017-05-29 | 472,896,916 | 0 | 11.2967 | 4,186,167,450 | 2017-04-30 |
| 2116 | 2017-05-26 | 472,896,916 | -150,000 | 11.2967 | 4,186,167,450 | 2017-04-30 |
| 2117 | 2017-05-25 | 473,046,916 | -186,000 | 11.3002 | 4,186,167,450 | 2017-04-30 |
| 2118 | 2017-05-24 | 473,232,916 | -207,000 | 11.3047 | 4,186,167,450 | 2017-04-30 |
| 2119 | 2017-05-23 | 473,439,916 | -12,000 | 11.3096 | 4,186,167,450 | 2017-04-30 |
| 2120 | 2017-05-22 | 473,451,916 | 9,800 | 11.3099 | 4,186,167,450 | 2017-04-30 |
| 2121 | 2017-05-19 | 473,442,116 | 0 | 11.3097 | 4,186,167,450 | 2017-04-30 |
| 2122 | 2017-05-18 | 473,442,116 | -334,265 | 11.3097 | 4,186,167,450 | 2017-04-30 |
| 2123 | 2017-05-17 | 473,776,381 | 0 | 11.3177 | 4,186,167,450 | 2017-04-30 |
| 2124 | 2017-05-16 | 473,776,381 | 66,000 | 11.3177 | 4,186,167,450 | 2017-04-30 |
| 2125 | 2017-05-15 | 473,710,381 | 270,000 | 11.3161 | 4,186,167,450 | 2017-04-30 |
| 2126 | 2017-05-12 | 473,440,381 | 342,600 | 11.3096 | 4,186,167,450 | 2017-04-30 |
| 2127 | 2017-05-11 | 473,097,781 | 412,200 | 11.3015 | 4,186,167,450 | 2017-04-30 |
| 2128 | 2017-05-10 | 472,685,581 | 96,000 | 11.2916 | 4,186,167,450 | 2017-04-30 |
| 2129 | 2017-05-09 | 472,589,581 | -12,000 | 11.2893 | 4,186,167,450 | 2017-04-30 |
| 2130 | 2017-05-08 | 472,601,581 | -26,181 | 11.2896 | 4,186,167,450 | 2017-04-30 |
| 2131 | 2017-05-05 | 472,627,762 | 9,480 | 11.2902 | 4,186,167,450 | 2017-04-30 |
| 2132 | 2017-05-04 | 472,618,282 | 1,003,396 | 11.2900 | 4,186,167,450 | 2017-04-30 |
| 2133 | 2017-05-02 | 471,614,886 | -477,000 | 11.2660 | 4,186,167,450 | 2017-04-30 |
| 2134 | 2017-04-28 | 472,091,886 | 360,000 | 11.2774 | 4,186,167,450 | 2017-03-31 |
| 2135 | 2017-04-27 | 471,731,886 | 464,531 | 11.2688 | 4,186,167,450 | 2017-03-31 |
| 2136 | 2017-04-26 | 471,267,355 | 0 | 11.2577 | 4,186,167,450 | 2017-03-31 |
| 2137 | 2017-04-25 | 471,267,355 | 41,400 | 11.2577 | 4,186,167,450 | 2017-03-31 |
| 2138 | 2017-04-24 | 471,225,955 | 48,000 | 11.2567 | 4,186,167,450 | 2017-03-31 |
| 2139 | 2017-04-21 | 471,177,955 | 333,000 | 11.2556 | 4,186,167,450 | 2017-03-31 |
| 2140 | 2017-04-20 | 470,844,955 | -740,596 | 11.2476 | 4,186,167,450 | 2017-03-31 |
| 2141 | 2017-04-19 | 471,585,551 | 374,465 | 11.2653 | 4,186,167,450 | 2017-03-31 |
| 2142 | 2017-04-18 | 471,211,086 | -30,000 | 11.2564 | 4,186,167,450 | 2017-03-31 |
| 2143 | 2017-04-13 | 471,241,086 | 291,600 | 11.2571 | 4,186,167,450 | 2017-03-31 |
| 2144 | 2017-04-12 | 470,949,486 | -42,600 | 11.2501 | 4,186,167,450 | 2017-03-31 |
| 2145 | 2017-04-11 | 470,992,086 | -360,000 | 11.2512 | 4,186,167,450 | 2017-03-31 |
| 2146 | 2017-04-10 | 471,352,086 | -844,669 | 11.2598 | 4,186,167,450 | 2017-03-31 |
| 2147 | 2017-04-07 | 472,196,755 | -42,000 | 11.2799 | 4,186,167,450 | 2017-03-31 |
| 2148 | 2017-04-06 | 472,238,755 | 88,200 | 11.2809 | 4,186,167,450 | 2017-03-31 |
| 2149 | 2017-04-05 | 472,150,555 | -2,778,000 | 11.2788 | 4,186,167,450 | 2017-03-31 |
| 2150 | 2017-04-03 | 474,928,555 | -877,800 | 11.3452 | 4,186,167,450 | 2017-03-31 |
| 2151 | 2017-03-31 | 475,806,355 | -424,800 | 11.3662 | 4,186,167,450 | 2017-03-31 |
| 2152 | 2017-03-30 | 476,231,155 | -445,200 | 11.3763 | 4,186,167,450 | 2017-03-27 |
| 2153 | 2017-03-29 | 476,676,355 | -748,800 | 11.3869 | 4,186,167,450 | 2017-03-27 |
| 2154 | 2017-03-28 | 477,425,155 | -129,173,095 | 11.4048 | 4,186,167,450 | 2017-03-27 |
| 2155 | 2017-03-27 | 606,598,250 | 577,396 | 14.4905 | 4,186,167,450 | 2017-03-27 |
| 2156 | 2017-03-24 | 606,020,854 | 129,948,200 | 14.4978 | 4,180,092,116 | 2017-02-28 |
| 2157 | 2017-03-23 | 476,072,654 | 501,600 | 11.3890 | 4,180,092,116 | 2017-02-28 |
| 2158 | 2017-03-22 | 475,571,054 | -342,600 | 11.3770 | 4,180,092,116 | 2017-02-28 |
| 2159 | 2017-03-21 | 475,913,654 | 234,000 | 11.3852 | 4,180,092,116 | 2017-02-28 |
| 2160 | 2017-03-20 | 475,679,654 | -54,000 | 11.3796 | 4,180,092,116 | 2017-02-28 |
| 2161 | 2017-03-17 | 475,733,654 | 954,000 | 11.3809 | 4,180,092,116 | 2017-02-28 |
| 2162 | 2017-03-16 | 474,779,654 | -9,000 | 11.3581 | 4,180,092,116 | 2017-02-28 |
| 2163 | 2017-03-15 | 474,788,654 | -92,400 | 11.3583 | 4,180,092,116 | 2017-02-28 |
| 2164 | 2017-03-14 | 474,881,054 | -168,000 | 11.3605 | 4,180,092,116 | 2017-02-28 |
| 2165 | 2017-03-13 | 475,049,054 | -138,000 | 11.3646 | 4,180,092,116 | 2017-02-28 |
| 2166 | 2017-03-10 | 475,187,054 | 2,157,000 | 11.3679 | 4,180,092,116 | 2017-02-28 |
| 2167 | 2017-03-09 | 473,030,054 | -1,480,800 | 11.3163 | 4,180,092,116 | 2017-02-28 |
| 2168 | 2017-03-08 | 474,510,854 | -247,200 | 11.3517 | 4,180,092,116 | 2017-02-28 |
| 2169 | 2017-03-07 | 474,758,054 | -2,457,000 | 11.3576 | 4,180,092,116 | 2017-02-28 |
| 2170 | 2017-03-06 | 477,215,054 | 1,057,800 | 11.4164 | 4,180,092,116 | 2017-02-28 |
| 2171 | 2017-03-03 | 476,157,254 | -686,800 | 11.3911 | 4,180,092,116 | 2017-02-28 |
| 2172 | 2017-03-02 | 476,844,054 | -643,200 | 11.4075 | 4,180,092,116 | 2017-02-28 |
| 2173 | 2017-03-01 | 477,487,254 | -536,400 | 11.4229 | 4,180,092,116 | 2017-02-28 |
| 2174 | 2017-02-28 | 478,023,654 | -1,943,000 | 11.4357 | 4,180,092,116 | 2017-02-28 |
| 2175 | 2017-02-27 | 479,966,654 | -198,000 | 11.4822 | 4,180,092,116 | 2017-01-31 |
| 2176 | 2017-02-24 | 480,164,654 | -1,530,600 | 11.4869 | 4,180,092,116 | 2017-01-31 |
| 2177 | 2017-02-23 | 481,695,254 | -1,084,040 | 11.5236 | 4,180,092,116 | 2017-01-31 |
| 2178 | 2017-02-22 | 482,779,294 | -1,585,200 | 11.5495 | 4,180,092,116 | 2017-01-31 |
| 2179 | 2017-02-21 | 484,364,494 | -2,790,600 | 11.5874 | 4,180,092,116 | 2017-01-31 |
| 2180 | 2017-02-20 | 487,155,094 | -853,200 | 11.6542 | 4,180,092,116 | 2017-01-31 |
| 2181 | 2017-02-17 | 488,008,294 | -1,830,600 | 11.6746 | 4,180,092,116 | 2017-01-31 |
| 2182 | 2017-02-16 | 489,838,894 | -718,200 | 11.7184 | 4,180,092,116 | 2017-01-31 |
| 2183 | 2017-02-15 | 490,557,094 | -978,000 | 11.7356 | 4,180,092,116 | 2017-01-31 |
| 2184 | 2017-02-14 | 491,535,094 | -189,437 | 11.7590 | 4,180,092,116 | 2017-01-31 |
| 2185 | 2017-02-13 | 491,724,531 | -179,107 | 11.7635 | 4,180,092,116 | 2017-01-31 |
| 2186 | 2017-02-10 | 491,903,638 | -78,000 | 11.7678 | 4,180,092,116 | 2017-01-31 |
| 2187 | 2017-02-09 | 491,981,638 | -324,000 | 11.7696 | 4,180,092,116 | 2017-01-31 |
| 2188 | 2017-02-08 | 492,305,638 | -273,600 | 11.7774 | 4,180,092,116 | 2017-01-31 |
| 2189 | 2017-02-07 | 492,579,238 | -3,432,000 | 11.7839 | 4,180,092,116 | 2017-01-31 |
| 2190 | 2017-02-06 | 496,011,238 | -788,400 | 11.8660 | 4,180,092,116 | 2017-01-31 |
| 2191 | 2017-02-03 | 496,799,638 | -2,196,000 | 11.8849 | 4,180,092,116 | 2017-01-31 |
| 2192 | 2017-02-02 | 498,995,638 | -483,600 | 11.9374 | 4,180,092,116 | 2017-01-31 |
| 2193 | 2017-02-01 | 499,479,238 | -534,000 | 11.9490 | 4,180,092,116 | 2017-01-31 |
| 2194 | 2017-01-27 | 500,013,238 | 0 | 11.9618 | 4,180,092,116 | 2016-12-31 |
| 2195 | 2017-01-26 | 500,013,238 | -970,200 | 11.9618 | 4,180,092,116 | 2016-12-31 |
| 2196 | 2017-01-25 | 500,983,438 | -768,000 | 11.9850 | 4,180,092,116 | 2016-12-31 |
| 2197 | 2017-01-24 | 501,751,438 | -613,571 | 12.0034 | 4,180,092,116 | 2016-12-31 |
| 2198 | 2017-01-23 | 502,365,009 | -453,000 | 12.0180 | 4,180,092,116 | 2016-12-31 |
| 2199 | 2017-01-20 | 502,818,009 | -1,882,800 | 12.0289 | 4,180,092,116 | 2016-12-31 |
| 2200 | 2017-01-19 | 504,700,809 | -2,484,000 | 12.0739 | 4,180,092,116 | 2016-12-31 |
| 2201 | 2017-01-18 | 507,184,809 | 104,000 | 12.1333 | 4,180,092,116 | 2016-12-31 |
| 2202 | 2017-01-17 | 507,080,809 | -412,200 | 12.1309 | 4,180,092,116 | 2016-12-31 |
| 2203 | 2017-01-16 | 507,493,009 | 630,000 | 12.1407 | 4,180,092,116 | 2016-12-31 |
| 2204 | 2017-01-13 | 506,863,009 | 286,800 | 12.1256 | 4,180,092,116 | 2016-12-31 |
| 2205 | 2017-01-12 | 506,576,209 | 618,000 | 12.1188 | 4,180,092,116 | 2016-12-31 |
| 2206 | 2017-01-11 | 505,958,209 | -78,000 | 12.1040 | 4,180,092,116 | 2016-12-31 |
| 2207 | 2017-01-10 | 506,036,209 | 725,400 | 12.1059 | 4,180,092,116 | 2016-12-31 |
| 2208 | 2017-01-09 | 505,310,809 | 221,400 | 12.0885 | 4,180,092,116 | 2016-12-31 |
| 2209 | 2017-01-06 | 505,089,409 | -270,600 | 12.0832 | 4,180,092,116 | 2016-12-31 |
| 2210 | 2017-01-05 | 505,360,009 | -30,000 | 12.0897 | 4,180,092,116 | 2016-12-31 |
| 2211 | 2017-01-04 | 505,390,009 | -618,000 | 12.0904 | 4,180,092,116 | 2016-12-31 |
| 2212 | 2017-01-03 | 506,008,009 | -138,000 | 12.1052 | 4,180,092,116 | 2016-12-31 |
| 2213 | 2016-12-30 | 506,146,009 | -24,000 | 12.1085 | 4,180,092,116 | 2016-11-30 |
| 2214 | 2016-12-29 | 506,170,009 | 98,400 | 12.1091 | 4,180,092,116 | 2016-11-30 |
| 2215 | 2016-12-28 | 506,071,609 | -332,400 | 12.1067 | 4,180,092,116 | 2016-11-30 |
| 2216 | 2016-12-23 | 506,404,009 | 486,600 | 12.1147 | 4,180,092,116 | 2016-11-30 |
| 2217 | 2016-12-22 | 505,917,409 | 528,000 | 12.1030 | 4,180,092,116 | 2016-11-30 |
| 2218 | 2016-12-21 | 505,389,409 | -306,000 | 12.0904 | 4,180,092,116 | 2016-11-30 |
| 2219 | 2016-12-20 | 505,695,409 | 402,000 | 12.0977 | 4,180,092,116 | 2016-11-30 |
| 2220 | 2016-12-19 | 505,293,409 | 532,800 | 12.0881 | 4,180,092,116 | 2016-11-30 |
| 2221 | 2016-12-16 | 504,760,609 | 78,000 | 12.0753 | 4,180,092,116 | 2016-11-30 |
| 2222 | 2016-12-15 | 504,682,609 | 138,000 | 12.0735 | 4,180,092,116 | 2016-11-30 |
| 2223 | 2016-12-14 | 504,544,609 | -300,000 | 12.0702 | 4,180,092,116 | 2016-11-30 |
| 2224 | 2016-12-13 | 504,844,609 | 645,600 | 12.0774 | 4,180,092,116 | 2016-11-30 |
| 2225 | 2016-12-12 | 504,199,009 | 289,200 | 12.0619 | 4,180,092,116 | 2016-11-30 |
| 2226 | 2016-12-09 | 503,909,809 | 78,000 | 12.0550 | 4,180,092,116 | 2016-11-30 |
| 2227 | 2016-12-08 | 503,831,809 | -294,000 | 12.0531 | 4,180,092,116 | 2016-11-30 |
| 2228 | 2016-12-07 | 504,125,809 | 251,400 | 12.0602 | 4,180,092,116 | 2016-11-30 |
| 2229 | 2016-12-06 | 503,874,409 | 6,000 | 12.0541 | 4,180,092,116 | 2016-11-30 |
| 2230 | 2016-12-05 | 503,868,409 | 56,400 | 12.0540 | 4,180,092,116 | 2016-11-30 |
| 2231 | 2016-12-02 | 503,812,009 | 452,400 | 12.0527 | 4,180,092,116 | 2016-11-30 |
| 2232 | 2016-12-01 | 503,359,609 | 727,800 | 12.0418 | 4,180,092,116 | 2016-11-30 |
| 2233 | 2016-11-30 | 502,631,809 | 412,800 | 12.0244 | 4,180,092,116 | 2016-11-30 |
| 2234 | 2016-11-29 | 502,219,009 | -179,432,400 | 12.0145 | 4,180,092,116 | 2016-10-31 |
| 2235 | 2016-11-28 | 681,651,409 | -900,600 | 16.3071 | 4,180,092,116 | 2016-10-31 |
| 2236 | 2016-11-25 | 682,552,009 | 390,000 | 16.3286 | 4,180,092,116 | 2016-10-31 |
| 2237 | 2016-11-24 | 682,162,009 | -174,000 | 16.3193 | 4,180,092,116 | 2016-10-31 |
| 2238 | 2016-11-23 | 682,336,009 | -108,000 | 16.3235 | 4,180,092,116 | 2016-10-31 |
| 2239 | 2016-11-22 | 682,444,009 | -102,000 | 16.3261 | 4,180,092,116 | 2016-10-31 |
| 2240 | 2016-11-21 | 682,546,009 | -168,000 | 16.3285 | 4,180,092,116 | 2016-10-31 |
| 2241 | 2016-11-18 | 682,714,009 | -224,200 | 16.3325 | 4,180,092,116 | 2016-10-31 |
| 2242 | 2016-11-17 | 682,938,209 | -6,000 | 16.3379 | 4,180,092,116 | 2016-10-31 |
| 2243 | 2016-11-16 | 682,944,209 | 92,400 | 16.3380 | 4,180,092,116 | 2016-10-31 |
| 2244 | 2016-11-15 | 682,851,809 | -618,000 | 16.3358 | 4,180,092,116 | 2016-10-31 |
| 2245 | 2016-11-14 | 683,469,809 | -19,200 | 16.3506 | 4,180,092,116 | 2016-10-31 |
| 2246 | 2016-11-11 | 683,489,009 | -144,000 | 16.3511 | 4,180,092,116 | 2016-10-31 |
| 2247 | 2016-11-10 | 683,633,009 | 312,000 | 16.3545 | 4,180,092,116 | 2016-10-31 |
| 2248 | 2016-11-09 | 683,321,009 | 393,000 | 16.3470 | 4,180,092,116 | 2016-10-31 |
| 2249 | 2016-11-08 | 682,928,009 | -273,600 | 16.3376 | 4,180,092,116 | 2016-10-31 |
| 2250 | 2016-11-07 | 683,201,609 | -138,000 | 16.3442 | 4,180,092,116 | 2016-10-31 |
| 2251 | 2016-11-04 | 683,339,609 | -554,760 | 16.3475 | 4,180,092,116 | 2016-10-31 |
| 2252 | 2016-11-03 | 683,894,369 | -390,000 | 16.3607 | 4,180,092,116 | 2016-10-31 |
| 2253 | 2016-11-02 | 684,284,369 | -506,400 | 16.3701 | 4,180,092,116 | 2016-10-31 |
| 2254 | 2016-11-01 | 684,790,769 | -64,400 | 16.3822 | 4,180,092,116 | 2016-10-31 |
| 2255 | 2016-10-31 | 684,855,169 | -247,200 | 16.3837 | 4,180,092,116 | 2016-10-31 |
| 2256 | 2016-10-28 | 685,102,369 | -270,000 | 16.3896 | 4,180,092,116 | 2016-09-30 |
| 2257 | 2016-10-27 | 685,372,369 | -385,800 | 16.3961 | 4,180,092,116 | 2016-09-30 |
| 2258 | 2016-10-26 | 685,758,169 | 144,000 | 16.4053 | 4,180,092,116 | 2016-09-30 |
| 2259 | 2016-10-25 | 685,614,169 | -174,600 | 16.4019 | 4,180,092,116 | 2016-09-30 |
| 2260 | 2016-10-24 | 685,788,769 | 96,000 | 16.4061 | 4,180,092,116 | 2016-09-30 |
| 2261 | 2016-10-21 | 685,692,769 | 0 | 16.4038 | 4,180,092,116 | 2016-09-30 |
| 2262 | 2016-10-20 | 685,692,769 | 270,000 | 16.4038 | 4,180,092,116 | 2016-09-30 |
| 2263 | 2016-10-19 | 685,422,769 | -60,000 | 16.3973 | 4,180,092,116 | 2016-09-30 |
| 2264 | 2016-10-18 | 685,482,769 | -301,200 | 16.3987 | 4,180,092,116 | 2016-09-30 |
| 2265 | 2016-10-17 | 685,783,969 | -270,000 | 16.4060 | 4,180,092,116 | 2016-09-30 |
| 2266 | 2016-10-14 | 686,053,969 | 18,040 | 16.4124 | 4,180,092,116 | 2016-09-30 |
| 2267 | 2016-10-13 | 686,035,929 | 490,000 | 16.4120 | 4,180,092,116 | 2016-09-30 |
| 2268 | 2016-10-12 | 685,545,929 | -396,000 | 16.4003 | 4,180,092,116 | 2016-09-30 |
| 2269 | 2016-10-11 | 685,941,929 | -266,800 | 16.4097 | 4,180,092,116 | 2016-09-30 |
| 2270 | 2016-10-07 | 686,208,729 | 927,800 | 16.4161 | 4,180,092,116 | 2016-09-30 |
| 2271 | 2016-10-06 | 685,280,929 | 354,000 | 16.3939 | 4,180,092,116 | 2016-09-30 |
| 2272 | 2016-10-05 | 684,926,929 | 1,476,000 | 16.3855 | 4,180,092,116 | 2016-09-30 |
| 2273 | 2016-10-04 | 683,450,929 | -294,000 | 16.3501 | 4,180,092,116 | 2016-09-30 |
| 2274 | 2016-10-03 | 683,744,929 | -336,000 | 16.3572 | 4,180,092,116 | 2016-09-30 |
| 2275 | 2016-09-30 | 684,080,929 | -1,425,000 | 16.3652 | 4,180,092,116 | 2016-09-30 |
| 2276 | 2016-09-29 | 685,505,929 | -24,000 | 16.3993 | 4,180,092,116 | 2016-08-31 |
| 2277 | 2016-09-28 | 685,529,929 | 514,000 | 16.3999 | 4,180,092,116 | 2016-08-31 |
| 2278 | 2016-09-27 | 685,015,929 | 333,600 | 16.3876 | 4,180,092,116 | 2016-08-31 |
| 2279 | 2016-09-26 | 684,682,329 | -237,000 | 16.3796 | 4,180,092,116 | 2016-08-31 |
| 2280 | 2016-09-23 | 684,919,329 | 234,000 | 16.3853 | 4,180,092,116 | 2016-08-31 |
| 2281 | 2016-09-22 | 684,685,329 | -222,000 | 16.3797 | 4,180,092,116 | 2016-08-31 |
| 2282 | 2016-09-21 | 684,907,329 | 267,000 | 16.3850 | 4,180,092,116 | 2016-08-31 |
| 2283 | 2016-09-20 | 684,640,329 | -252,000 | 16.3786 | 4,180,092,116 | 2016-08-31 |
| 2284 | 2016-09-19 | 684,892,329 | 24,000 | 16.3846 | 4,180,092,116 | 2016-08-31 |
| 2285 | 2016-09-15 | 684,868,329 | 408,000 | 16.3840 | 4,180,092,116 | 2016-08-31 |
| 2286 | 2016-09-14 | 684,460,329 | 996,000 | 16.3743 | 4,180,092,116 | 2016-08-31 |
| 2287 | 2016-09-13 | 683,464,329 | -279,000 | 16.3505 | 4,180,092,116 | 2016-08-31 |
| 2288 | 2016-09-12 | 683,743,329 | 1,845,367 | 16.3571 | 4,180,092,116 | 2016-08-31 |
| 2289 | 2016-09-09 | 681,897,962 | 172,800 | 16.3130 | 4,180,092,116 | 2016-08-31 |
| 2290 | 2016-09-08 | 681,725,162 | -798,000 | 16.3089 | 4,180,092,116 | 2016-08-31 |
| 2291 | 2016-09-07 | 682,523,162 | 348,000 | 16.3279 | 4,180,092,116 | 2016-08-31 |
| 2292 | 2016-09-06 | 682,175,162 | -42,000 | 16.3196 | 4,180,092,116 | 2016-08-31 |
| 2293 | 2016-09-05 | 682,217,162 | 84,000 | 16.3206 | 4,180,092,116 | 2016-08-31 |
| 2294 | 2016-09-02 | 682,133,162 | 102,000 | 16.3186 | 4,180,092,116 | 2016-08-31 |
| 2295 | 2016-09-01 | 682,031,162 | -180,000 | 16.3162 | 4,180,092,116 | 2016-08-31 |
| 2296 | 2016-08-31 | 682,211,162 | -57,145 | 16.3205 | 4,180,092,116 | 2016-08-31 |
| 2297 | 2016-08-30 | 682,268,307 | 105,200 | 16.3218 | 4,180,092,116 | 2016-07-31 |
| 2298 | 2016-08-29 | 682,163,107 | 132,000 | 16.3193 | 4,180,092,116 | 2016-07-31 |
| 2299 | 2016-08-26 | 682,031,107 | -162,000 | 16.3162 | 4,180,092,116 | 2016-07-31 |
| 2300 | 2016-08-25 | 682,193,107 | -195,000 | 16.3200 | 4,180,092,116 | 2016-07-31 |
| 2301 | 2016-08-24 | 682,388,107 | -156,000 | 16.3247 | 4,180,092,116 | 2016-07-31 |
| 2302 | 2016-08-23 | 682,544,107 | 421,200 | 16.3284 | 4,180,092,116 | 2016-07-31 |
| 2303 | 2016-08-22 | 682,122,907 | 516,000 | 16.3184 | 4,180,092,116 | 2016-07-31 |
| 2304 | 2016-08-19 | 681,606,907 | -12,000 | 16.3060 | 4,180,092,116 | 2016-07-31 |
| 2305 | 2016-08-18 | 681,618,907 | 222,000 | 16.3063 | 4,180,092,116 | 2016-07-31 |
| 2306 | 2016-08-17 | 681,396,907 | 132,000 | 16.3010 | 4,180,092,116 | 2016-07-31 |
| 2307 | 2016-08-16 | 681,264,907 | -12,000 | 16.2978 | 4,180,092,116 | 2016-07-31 |
| 2308 | 2016-08-15 | 681,276,907 | 93,000 | 16.2981 | 4,180,092,116 | 2016-07-31 |
| 2309 | 2016-08-12 | 681,183,907 | -216,600 | 16.2959 | 4,180,092,116 | 2016-07-31 |
| 2310 | 2016-08-11 | 681,400,507 | -772,200 | 16.3011 | 4,180,092,116 | 2016-07-31 |
| 2311 | 2016-08-10 | 682,172,707 | -18,000 | 16.3196 | 4,180,092,116 | 2016-07-31 |
| 2312 | 2016-08-09 | 682,190,707 | 166,800 | 16.3200 | 4,180,092,116 | 2016-07-31 |
| 2313 | 2016-08-08 | 682,023,907 | 46,800 | 16.3160 | 4,180,092,116 | 2016-07-31 |
| 2314 | 2016-08-05 | 681,977,107 | 858,000 | 16.3149 | 4,180,092,116 | 2016-07-31 |
| 2315 | 2016-08-04 | 681,119,107 | 432,000 | 16.2944 | 4,180,092,116 | 2016-07-31 |
| 2316 | 2016-08-03 | 680,687,107 | 739,200 | 16.2840 | 4,180,092,116 | 2016-07-31 |
| 2317 | 2016-08-02 | 679,947,907 | 0 | 16.2663 | 4,180,092,116 | 2016-07-31 |
| 2318 | 2016-08-01 | 679,947,907 | 2,304,000 | 16.2663 | 4,180,092,116 | 2016-07-31 |
| 2319 | 2016-07-29 | 677,643,907 | 2,284,800 | 16.2112 | 4,180,092,116 | 2016-06-30 |
| 2320 | 2016-07-28 | 675,359,107 | 68,400 | 16.1566 | 4,180,092,116 | 2016-06-30 |
| 2321 | 2016-07-27 | 675,290,707 | 0 | 16.1549 | 4,180,092,116 | 2016-06-30 |
| 2322 | 2016-07-26 | 675,290,707 | -670,040 | 16.1549 | 4,180,092,116 | 2016-06-30 |
| 2323 | 2016-07-25 | 675,960,747 | 1,147,800 | 16.1710 | 4,180,092,116 | 2016-06-30 |
| 2324 | 2016-07-22 | 674,812,947 | -571,804 | 16.1435 | 4,180,092,116 | 2016-06-30 |
| 2325 | 2016-07-21 | 675,384,751 | 1,158,000 | 16.1572 | 4,180,092,116 | 2016-06-30 |
| 2326 | 2016-07-20 | 674,226,751 | -18,000 | 16.1295 | 4,180,092,116 | 2016-06-30 |
| 2327 | 2016-07-19 | 674,244,751 | 384,000 | 16.1299 | 4,180,092,116 | 2016-06-30 |
| 2328 | 2016-07-18 | 673,860,751 | 1,635,600 | 16.1207 | 4,180,092,116 | 2016-06-30 |
| 2329 | 2016-07-15 | 672,225,151 | 354,000 | 16.0816 | 4,180,092,116 | 2016-06-30 |
| 2330 | 2016-07-14 | 671,871,151 | 222,000 | 16.0731 | 4,180,092,116 | 2016-06-30 |
| 2331 | 2016-07-13 | 671,649,151 | 414,000 | 16.0678 | 4,180,092,116 | 2016-06-30 |
| 2332 | 2016-07-12 | 671,235,151 | 443,400 | 16.0579 | 4,180,092,116 | 2016-06-30 |
| 2333 | 2016-07-11 | 670,791,751 | 216,000 | 16.0473 | 4,180,092,116 | 2016-06-30 |
| 2334 | 2016-07-08 | 670,575,751 | -456,000 | 16.0421 | 4,180,092,116 | 2016-06-30 |
| 2335 | 2016-07-07 | 671,031,751 | 252,000 | 16.0530 | 4,180,092,116 | 2016-06-30 |
| 2336 | 2016-07-06 | 670,779,751 | 414,000 | 16.0470 | 4,180,092,116 | 2016-06-30 |
| 2337 | 2016-07-05 | 670,365,751 | -405,600 | 16.0371 | 4,180,092,116 | 2016-06-30 |
| 2338 | 2016-07-04 | 670,771,351 | -544,564 | 16.0468 | 4,180,092,116 | 2016-06-30 |
| 2339 | 2016-06-30 | 671,315,915 | -186,000 | 16.0598 | 4,180,092,116 | 2016-06-30 |
| 2340 | 2016-06-29 | 671,501,915 | 462,000 | 16.0643 | 4,180,092,116 | 2016-05-31 |
| 2341 | 2016-06-28 | 671,039,915 | 1,539,600 | 16.0532 | 4,180,092,116 | 2016-05-31 |
| 2342 | 2016-06-27 | 669,500,315 | 414,000 | 16.0164 | 4,180,092,116 | 2016-05-31 |
| 2343 | 2016-06-24 | 669,086,315 | 356,400 | 16.0065 | 4,180,092,116 | 2016-05-31 |
| 2344 | 2016-06-23 | 668,729,915 | -1,214,600 | 15.9980 | 4,180,092,116 | 2016-05-31 |
| 2345 | 2016-06-22 | 669,944,515 | 970,200 | 16.0270 | 4,180,092,116 | 2016-05-31 |
| 2346 | 2016-06-21 | 668,974,315 | 2,886,000 | 16.0038 | 4,180,092,116 | 2016-05-31 |
| 2347 | 2016-06-20 | 666,088,315 | -631,200 | 15.9348 | 4,180,092,116 | 2016-05-31 |
| 2348 | 2016-06-17 | 666,719,515 | -455,400 | 15.9499 | 4,180,092,116 | 2016-05-31 |
| 2349 | 2016-06-16 | 667,174,915 | -1,272,000 | 15.9608 | 4,180,092,116 | 2016-05-31 |
| 2350 | 2016-06-15 | 668,446,915 | -96,000 | 15.9912 | 4,180,092,116 | 2016-05-31 |
| 2351 | 2016-06-14 | 668,542,915 | 565,800 | 15.9935 | 4,180,092,116 | 2016-05-31 |
| 2352 | 2016-06-13 | 667,977,115 | 432,000 | 15.9800 | 4,180,092,116 | 2016-05-31 |
| 2353 | 2016-06-10 | 667,545,115 | 594,000 | 15.9696 | 4,180,092,116 | 2016-05-31 |
| 2354 | 2016-06-08 | 666,951,115 | 502,800 | 15.9554 | 4,180,092,116 | 2016-05-31 |
| 2355 | 2016-06-07 | 666,448,315 | 354,000 | 15.9434 | 4,180,092,116 | 2016-05-31 |
| 2356 | 2016-06-06 | 666,094,315 | 340,800 | 15.9349 | 4,180,092,116 | 2016-05-31 |
| 2357 | 2016-06-03 | 665,753,515 | -42,000 | 15.9268 | 4,180,092,116 | 2016-05-31 |
| 2358 | 2016-06-02 | 665,795,515 | 844,800 | 15.9278 | 4,180,092,116 | 2016-05-31 |
| 2359 | 2016-06-01 | 664,950,715 | 659,377 | 15.9076 | 4,180,092,116 | 2016-05-31 |
| 2360 | 2016-05-31 | 664,291,338 | 202,800 | 15.8918 | 4,180,092,116 | 2016-05-31 |
| 2361 | 2016-05-30 | 664,088,538 | 760,800 | 15.8869 | 4,180,092,116 | 2016-04-30 |
| 2362 | 2016-05-27 | 663,327,738 | -4,315,800 | 15.8687 | 4,180,092,116 | 2016-04-30 |
| 2363 | 2016-05-26 | 667,643,538 | -734,400 | 15.9720 | 4,180,092,116 | 2016-04-30 |
| 2364 | 2016-05-25 | 668,377,938 | -13,200 | 15.9896 | 4,180,092,116 | 2016-04-30 |
| 2365 | 2016-05-24 | 668,391,138 | -1,450,400 | 15.9899 | 4,180,092,116 | 2016-04-30 |
| 2366 | 2016-05-23 | 669,841,538 | -168,000 | 16.0246 | 4,180,092,116 | 2016-04-30 |
| 2367 | 2016-05-20 | 670,009,538 | -582,000 | 16.0286 | 4,180,092,116 | 2016-04-30 |
| 2368 | 2016-05-19 | 670,591,538 | -692,400 | 16.0425 | 4,180,092,116 | 2016-04-30 |
| 2369 | 2016-05-18 | 671,283,938 | -709,800 | 16.0591 | 4,180,092,116 | 2016-04-30 |
| 2370 | 2016-05-17 | 671,993,738 | 294,000 | 16.0761 | 4,180,092,116 | 2016-04-30 |
| 2371 | 2016-05-16 | 671,699,738 | -1,368,200 | 16.0690 | 4,180,092,116 | 2016-04-30 |
| 2372 | 2016-05-13 | 673,067,938 | 16,600 | 16.1017 | 4,180,092,116 | 2016-04-30 |
| 2373 | 2016-05-12 | 673,051,338 | -12,000 | 16.1014 | 4,180,092,116 | 2016-04-30 |
| 2374 | 2016-05-11 | 673,063,338 | 584,880 | 16.1016 | 4,180,092,116 | 2016-04-30 |
| 2375 | 2016-05-10 | 672,478,458 | -6,000 | 16.0876 | 4,180,092,116 | 2016-04-30 |
| 2376 | 2016-05-09 | 672,484,458 | -199,800 | 16.0878 | 4,180,092,116 | 2016-04-30 |
| 2377 | 2016-05-06 | 672,684,258 | -1,586,400 | 16.0926 | 4,180,092,116 | 2016-04-30 |
| 2378 | 2016-05-05 | 674,270,658 | 180,000 | 16.1305 | 4,180,092,116 | 2016-04-30 |
| 2379 | 2016-05-04 | 674,090,658 | 892,680 | 16.1262 | 4,180,092,116 | 2016-04-30 |
| 2380 | 2016-05-03 | 673,197,978 | 354,800 | 16.1049 | 4,180,092,116 | 2016-04-30 |
| 2381 | 2016-04-29 | 672,843,178 | -194,400 | 16.0964 | 4,180,092,116 | 2016-04-28 |
| 2382 | 2016-04-28 | 673,037,578 | -1,207,800 | 16.1010 | 4,180,092,116 | 2016-04-28 |
| 2383 | 2016-04-27 | 674,245,378 | 418,800 | 18.5113 | 3,642,348,316 | 2016-03-31 |
| 2384 | 2016-04-26 | 673,826,578 | 50,400 | 18.4998 | 3,642,348,316 | 2016-03-31 |
| 2385 | 2016-04-25 | 673,776,178 | -788,400 | 18.4984 | 3,642,348,316 | 2016-03-31 |
| 2386 | 2016-04-22 | 674,564,578 | -2,531,800 | 18.5200 | 3,642,348,316 | 2016-03-31 |
| 2387 | 2016-04-21 | 677,096,378 | -2,299,200 | 18.5896 | 3,642,348,316 | 2016-03-31 |
| 2388 | 2016-04-20 | 679,395,578 | -12,321,000 | 18.6527 | 3,642,348,316 | 2016-03-31 |
| 2389 | 2016-04-19 | 691,716,578 | 6,328,640 | 18.9910 | 3,642,348,316 | 2016-03-31 |
| 2390 | 2016-04-18 | 685,387,938 | -2,874,480 | 18.8172 | 3,642,348,316 | 2016-03-31 |
| 2391 | 2016-04-15 | 688,262,418 | -25,024,200 | 18.8961 | 3,642,348,316 | 2016-03-31 |
| 2392 | 2016-04-14 | 713,286,618 | -402,000 | 19.5832 | 3,642,348,316 | 2016-03-31 |
| 2393 | 2016-04-13 | 713,688,618 | 1,286,352 | 19.5942 | 3,642,348,316 | 2016-03-31 |
| 2394 | 2016-04-12 | 712,402,266 | -121,224,000 | 19.5589 | 3,642,348,316 | 2016-03-31 |
| 2395 | 2016-04-11 | 833,626,266 | -364,195 | 22.8871 | 3,642,348,316 | 2016-03-31 |
| 2396 | 2016-04-08 | 833,990,461 | -447,000 | 22.8971 | 3,642,348,316 | 2016-03-31 |
| 2397 | 2016-04-07 | 834,437,461 | 0 | 22.9093 | 3,642,348,316 | 2016-03-31 |
| 2398 | 2016-04-06 | 834,437,461 | -157,823 | 22.9093 | 3,642,348,316 | 2016-03-31 |
| 2399 | 2016-04-05 | 834,595,284 | -180,000 | 22.9137 | 3,642,348,316 | 2016-03-31 |
| 2400 | 2016-04-01 | 834,775,284 | -408,880 | 22.9186 | 3,642,348,316 | 2016-03-31 |
| 2401 | 2016-03-31 | 835,184,164 | -8,400 | 22.9298 | 3,642,348,316 | 2016-03-31 |
| 2402 | 2016-03-30 | 835,192,564 | 494,227 | 22.9301 | 3,642,348,316 | 2016-03-23 |
| 2403 | 2016-03-29 | 834,698,337 | 406,800 | 22.9165 | 3,642,348,316 | 2016-03-23 |
| 2404 | 2016-03-24 | 834,291,537 | -919,800 | 22.9053 | 3,642,348,316 | 2016-03-23 |
| 2405 | 2016-03-23 | 835,211,337 | -933,800 | 22.9306 | 3,642,348,316 | 2016-03-23 |
| 2406 | 2016-03-22 | 836,145,137 | -174,000 | 23.1444 | 3,612,733,410 | 2016-02-29 |
| 2407 | 2016-03-21 | 836,319,137 | 672,000 | 23.1492 | 3,612,733,410 | 2016-02-29 |
| 2408 | 2016-03-18 | 835,647,137 | 84,000 | 23.1306 | 3,612,733,410 | 2016-02-29 |
| 2409 | 2016-03-17 | 835,563,137 | 120,189,000 | 23.1283 | 3,612,733,410 | 2016-02-29 |
| 2410 | 2016-03-16 | 715,374,137 | -100,200 | 19.8015 | 3,612,733,410 | 2016-02-29 |
| 2411 | 2016-03-15 | 715,474,337 | -1,141,600 | 19.8042 | 3,612,733,410 | 2016-02-29 |
| 2412 | 2016-03-14 | 716,615,937 | -192,000 | 19.8358 | 3,612,733,410 | 2016-02-29 |
| 2413 | 2016-03-11 | 716,807,937 | 22,800 | 19.8412 | 3,612,733,410 | 2016-02-29 |
| 2414 | 2016-03-10 | 716,785,137 | -318,000 | 19.8405 | 3,612,733,410 | 2016-02-29 |
| 2415 | 2016-03-09 | 717,103,137 | 780,000 | 19.8493 | 3,612,733,410 | 2016-02-29 |
| 2416 | 2016-03-08 | 716,323,137 | -408,600 | 19.8277 | 3,612,733,410 | 2016-02-29 |
| 2417 | 2016-03-07 | 716,731,737 | -228,000 | 19.8390 | 3,612,733,410 | 2016-02-29 |
| 2418 | 2016-03-04 | 716,959,737 | -1,473,000 | 19.8454 | 3,612,733,410 | 2016-02-29 |
| 2419 | 2016-03-03 | 718,432,737 | -456,000 | 19.8861 | 3,612,733,410 | 2016-02-29 |
| 2420 | 2016-03-02 | 718,888,737 | -94,800 | 19.8987 | 3,612,733,410 | 2016-02-29 |
| 2421 | 2016-03-01 | 718,983,537 | -2,400 | 19.9014 | 3,612,733,410 | 2016-02-29 |
| 2422 | 2016-02-29 | 718,985,937 | 66,000 | 19.9014 | 3,612,733,410 | 2016-02-29 |
| 2423 | 2016-02-26 | 718,919,937 | -673,200 | 19.8996 | 3,612,733,410 | 2016-02-05 |
| 2424 | 2016-02-25 | 719,593,137 | -86,091 | 19.9182 | 3,612,733,410 | 2016-02-05 |
| 2425 | 2016-02-24 | 719,679,228 | 4,200 | 19.9206 | 3,612,733,410 | 2016-02-05 |
| 2426 | 2016-02-23 | 719,675,028 | 90,000 | 19.9205 | 3,612,733,410 | 2016-02-05 |
| 2427 | 2016-02-22 | 719,585,028 | 676,800 | 19.9180 | 3,612,733,410 | 2016-02-05 |
| 2428 | 2016-02-19 | 718,908,228 | -18,000 | 19.8993 | 3,612,733,410 | 2016-02-05 |
| 2429 | 2016-02-18 | 718,926,228 | -24,000 | 19.8998 | 3,612,733,410 | 2016-02-05 |
| 2430 | 2016-02-17 | 718,950,228 | 222,000 | 19.9005 | 3,612,733,410 | 2016-02-05 |
| 2431 | 2016-02-16 | 718,728,228 | 108,000 | 19.8943 | 3,612,733,410 | 2016-02-05 |
| 2432 | 2016-02-15 | 718,620,228 | 269,882 | 19.8913 | 3,612,733,410 | 2016-02-05 |
| 2433 | 2016-02-12 | 718,350,346 | -54,000 | 19.8838 | 3,612,733,410 | 2016-02-05 |
| 2434 | 2016-02-11 | 718,404,346 | 138,000 | 19.8853 | 3,612,733,410 | 2016-02-05 |
| 2435 | 2016-02-05 | 718,266,346 | 64,982,863 | 19.8815 | 3,612,733,410 | 2016-02-05 |
| 2436 | 2016-02-04 | 653,283,483 | -228,000 | 19.8911 | 3,284,303,100 | 2016-01-31 |
| 2437 | 2016-02-03 | 653,511,483 | 30,000 | 19.8980 | 3,284,303,100 | 2016-01-31 |
| 2438 | 2016-02-02 | 653,481,483 | 960,000 | 19.8971 | 3,284,303,100 | 2016-01-31 |
| 2439 | 2016-02-01 | 652,521,483 | 426,000 | 19.8679 | 3,284,303,100 | 2016-01-31 |
| 2440 | 2016-01-29 | 652,095,483 | -42,000 | 19.8549 | 3,284,303,100 | 2015-12-31 |
| 2441 | 2016-01-28 | 652,137,483 | -115,200 | 19.8562 | 3,284,303,100 | 2015-12-31 |
| 2442 | 2016-01-27 | 652,252,683 | -24,000 | 19.8597 | 3,284,303,100 | 2015-12-31 |
| 2443 | 2016-01-26 | 652,276,683 | 708,000 | 19.8604 | 3,284,303,100 | 2015-12-31 |
| 2444 | 2016-01-25 | 651,568,683 | -60,000 | 19.8389 | 3,284,303,100 | 2015-12-31 |
| 2445 | 2016-01-22 | 651,628,683 | 174,000 | 19.8407 | 3,284,303,100 | 2015-12-31 |
| 2446 | 2016-01-21 | 651,454,683 | 2,917,200 | 19.8354 | 3,284,303,100 | 2015-12-31 |
| 2447 | 2016-01-20 | 648,537,483 | 66,000 | 19.7466 | 3,284,303,100 | 2015-12-31 |
| 2448 | 2016-01-19 | 648,471,483 | -186,000 | 19.7446 | 3,284,303,100 | 2015-12-31 |
| 2449 | 2016-01-18 | 648,657,483 | -336,000 | 19.7502 | 3,284,303,100 | 2015-12-31 |
| 2450 | 2016-01-15 | 648,993,483 | 606,000 | 19.7605 | 3,284,303,100 | 2015-12-31 |
| 2451 | 2016-01-14 | 648,387,483 | 606,000 | 19.7420 | 3,284,303,100 | 2015-12-31 |
| 2452 | 2016-01-13 | 647,781,483 | 240,000 | 19.7236 | 3,284,303,100 | 2015-12-31 |
| 2453 | 2016-01-12 | 647,541,483 | -438,000 | 19.7163 | 3,284,303,100 | 2015-12-31 |
| 2454 | 2016-01-11 | 647,979,483 | 606,000 | 19.7296 | 3,284,303,100 | 2015-12-31 |
| 2455 | 2016-01-08 | 647,373,483 | 108,000 | 19.7111 | 3,284,303,100 | 2015-12-31 |
| 2456 | 2016-01-07 | 647,265,483 | -258,000 | 19.7078 | 3,284,303,100 | 2015-12-31 |
| 2457 | 2016-01-06 | 647,523,483 | -36,000 | 19.7157 | 3,284,303,100 | 2015-12-31 |
| 2458 | 2016-01-05 | 647,559,483 | -3,618,190 | 19.7168 | 3,284,303,100 | 2015-12-31 |
| 2459 | 2016-01-04 | 651,177,673 | 618,000 | 19.8270 | 3,284,303,100 | 2015-12-31 |
| 2460 | 2015-12-31 | 650,559,673 | 0 | 19.8081 | 3,284,303,100 | 2015-12-31 |
| 2461 | 2015-12-30 | 650,559,673 | -447,810 | 19.8081 | 3,284,303,100 | 2015-11-30 |
| 2462 | 2015-12-29 | 651,007,483 | -1,333,600 | 19.8218 | 3,284,303,100 | 2015-11-30 |
| 2463 | 2015-12-28 | 652,341,083 | 510,000 | 19.8624 | 3,284,303,100 | 2015-11-30 |
| 2464 | 2015-12-24 | 651,831,083 | 0 | 19.8469 | 3,284,303,100 | 2015-11-30 |
| 2465 | 2015-12-23 | 651,831,083 | 594,000 | 19.8469 | 3,284,303,100 | 2015-11-30 |
| 2466 | 2015-12-22 | 651,237,083 | -594,000 | 19.8288 | 3,284,303,100 | 2015-11-30 |
| 2467 | 2015-12-21 | 651,831,083 | 228,000 | 19.8469 | 3,284,303,100 | 2015-11-30 |
| 2468 | 2015-12-18 | 651,603,083 | 396,000 | 19.8399 | 3,284,303,100 | 2015-11-30 |
| 2469 | 2015-12-17 | 651,207,083 | 198,000 | 19.8279 | 3,284,303,100 | 2015-11-30 |
| 2470 | 2015-12-16 | 651,009,083 | -582,000 | 19.8218 | 3,284,303,100 | 2015-11-30 |
| 2471 | 2015-12-15 | 651,591,083 | 6,000 | 19.8396 | 3,284,303,100 | 2015-11-30 |
| 2472 | 2015-12-14 | 651,585,083 | 341,999 | 19.8394 | 3,284,303,100 | 2015-11-30 |
| 2473 | 2015-12-11 | 651,243,084 | 366,000 | 19.8290 | 3,284,303,100 | 2015-11-30 |
| 2474 | 2015-12-10 | 650,877,084 | 54,001 | 19.8178 | 3,284,303,100 | 2015-11-30 |
| 2475 | 2015-12-09 | 650,823,083 | 222,000 | 19.8162 | 3,284,303,100 | 2015-11-30 |
| 2476 | 2015-12-08 | 650,601,083 | -114,000 | 19.8094 | 3,284,303,100 | 2015-11-30 |
| 2477 | 2015-12-07 | 650,715,083 | -546,000 | 19.8129 | 3,284,303,100 | 2015-11-30 |
| 2478 | 2015-12-04 | 651,261,083 | 0 | 19.8295 | 3,284,303,100 | 2015-11-30 |
| 2479 | 2015-12-03 | 651,261,083 | 96,000 | 19.8295 | 3,284,303,100 | 2015-11-30 |
| 2480 | 2015-12-02 | 651,165,083 | 474,000 | 19.8266 | 3,284,303,100 | 2015-11-30 |
| 2481 | 2015-12-01 | 650,691,083 | -228,000 | 19.8122 | 3,284,303,100 | 2015-11-30 |
| 2482 | 2015-11-30 | 650,919,083 | -48,000 | 19.8191 | 3,284,303,100 | 2015-11-30 |
| 2483 | 2015-11-27 | 650,967,083 | -96,000 | 19.8206 | 3,284,303,100 | 2015-10-31 |
| 2484 | 2015-11-26 | 651,063,083 | 18,000 | 19.8235 | 3,284,303,100 | 2015-10-31 |
| 2485 | 2015-11-25 | 651,045,083 | 366,000 | 19.8229 | 3,284,303,100 | 2015-10-31 |
| 2486 | 2015-11-24 | 650,679,083 | 161,830,000 | 19.8118 | 3,284,303,100 | 2015-10-31 |
| 2487 | 2015-11-23 | 488,849,083 | -546,000 | 14.8844 | 3,284,303,100 | 2015-10-31 |
| 2488 | 2015-11-20 | 489,395,083 | 174,000 | 14.9010 | 3,284,303,100 | 2015-10-31 |
| 2489 | 2015-11-19 | 489,221,083 | 504,000 | 14.8957 | 3,284,303,100 | 2015-10-31 |
| 2490 | 2015-11-18 | 488,717,083 | 18,000 | 14.8804 | 3,284,303,100 | 2015-10-31 |
| 2491 | 2015-11-17 | 488,699,083 | 30,000 | 14.8798 | 3,284,303,100 | 2015-10-31 |
| 2492 | 2015-11-16 | 488,669,083 | 132,000 | 14.8789 | 3,284,303,100 | 2015-10-31 |
| 2493 | 2015-11-13 | 488,537,083 | 180,000 | 14.8749 | 3,284,303,100 | 2015-10-31 |
| 2494 | 2015-11-12 | 488,357,083 | 270,000 | 14.8694 | 3,284,303,100 | 2015-10-31 |
| 2495 | 2015-11-11 | 488,087,083 | -18,000 | 14.8612 | 3,284,303,100 | 2015-10-31 |
| 2496 | 2015-11-10 | 488,105,083 | 438,000 | 14.8618 | 3,284,303,100 | 2015-10-31 |
| 2497 | 2015-11-09 | 487,667,083 | -906,000 | 14.8484 | 3,284,303,100 | 2015-10-31 |
| 2498 | 2015-11-06 | 488,573,083 | -1,290,000 | 14.8760 | 3,284,303,100 | 2015-10-31 |
| 2499 | 2015-11-05 | 489,863,083 | -6,000 | 14.9153 | 3,284,303,100 | 2015-10-31 |
| 2500 | 2015-11-04 | 489,869,083 | 138,000 | 14.9155 | 3,284,303,100 | 2015-10-31 |
| 2501 | 2015-11-03 | 489,731,083 | -20,000 | 14.9113 | 3,284,303,100 | 2015-10-31 |
| 2502 | 2015-11-02 | 489,751,083 | 198,000 | 14.9119 | 3,284,303,100 | 2015-10-31 |
| 2503 | 2015-10-30 | 489,553,083 | -197,897 | 14.9058 | 3,284,303,100 | 2015-09-30 |
| 2504 | 2015-10-29 | 489,750,980 | 426,000 | 14.9119 | 3,284,303,100 | 2015-09-30 |
| 2505 | 2015-10-28 | 489,324,980 | -528,000 | 14.8989 | 3,284,303,100 | 2015-09-30 |
| 2506 | 2015-10-27 | 489,852,980 | -295,200 | 14.9150 | 3,284,303,100 | 2015-09-30 |
| 2507 | 2015-10-26 | 490,148,180 | -24,000 | 14.9240 | 3,284,303,100 | 2015-09-30 |
| 2508 | 2015-10-23 | 490,172,180 | -87,200 | 14.9247 | 3,284,303,100 | 2015-09-30 |
| 2509 | 2015-10-22 | 490,259,380 | -558,000 | 14.9273 | 3,284,303,100 | 2015-09-30 |
| 2510 | 2015-10-20 | 490,817,380 | 756,000 | 14.9443 | 3,284,303,100 | 2015-09-30 |
| 2511 | 2015-10-19 | 490,061,380 | 492,000 | 14.9213 | 3,284,303,100 | 2015-09-30 |
| 2512 | 2015-10-16 | 489,569,380 | -972,000 | 14.9063 | 3,284,303,100 | 2015-09-30 |
| 2513 | 2015-10-15 | 490,541,380 | -408,000 | 14.9359 | 3,284,303,100 | 2015-09-30 |
| 2514 | 2015-10-14 | 490,949,380 | 240,000 | 14.9484 | 3,284,303,100 | 2015-09-30 |
| 2515 | 2015-10-13 | 490,709,380 | 126,000 | 14.9411 | 3,284,303,100 | 2015-09-30 |
| 2516 | 2015-10-12 | 490,583,380 | -156,000 | 14.9372 | 3,284,303,100 | 2015-09-30 |
| 2517 | 2015-10-09 | 490,739,380 | -546,000 | 14.9420 | 3,284,303,100 | 2015-09-30 |
| 2518 | 2015-10-08 | 491,285,380 | -1,434,000 | 14.9586 | 3,284,303,100 | 2015-09-30 |
| 2519 | 2015-10-07 | 492,719,380 | 210,000 | 15.0023 | 3,284,303,100 | 2015-09-30 |
| 2520 | 2015-10-06 | 492,509,380 | 42,000 | 14.9959 | 3,284,303,100 | 2015-09-30 |
| 2521 | 2015-10-05 | 492,467,380 | -216,000 | 14.9946 | 3,284,303,100 | 2015-09-30 |
| 2522 | 2015-10-02 | 492,683,380 | 612,000 | 15.0012 | 3,284,303,100 | 2015-09-30 |
| 2523 | 2015-09-30 | 492,071,380 | 136,000 | 14.9825 | 3,284,303,100 | 2015-09-30 |
| 2524 | 2015-09-29 | 491,935,380 | -972,000 | 14.9784 | 3,284,303,100 | 2015-08-31 |
| 2525 | 2015-09-25 | 492,907,380 | 5,832,000 | 15.0080 | 3,284,303,100 | 2015-08-31 |
| 2526 | 2015-09-24 | 487,075,380 | 180,000 | 14.8304 | 3,284,303,100 | 2015-08-31 |
| 2527 | 2015-09-23 | 486,895,380 | -1,236,000 | 14.8249 | 3,284,303,100 | 2015-08-31 |
| 2528 | 2015-09-22 | 488,131,380 | 816,000 | 14.8626 | 3,284,303,100 | 2015-08-31 |
| 2529 | 2015-09-21 | 487,315,380 | -3,276,000 | 14.8377 | 3,284,303,100 | 2015-08-31 |
| 2530 | 2015-09-18 | 490,591,380 | -828,000 | 14.9375 | 3,284,303,100 | 2015-08-31 |
| 2531 | 2015-09-17 | 491,419,380 | -528,000 | 14.9627 | 3,284,303,100 | 2015-08-31 |
| 2532 | 2015-09-16 | 491,947,380 | -504,000 | 14.9787 | 3,284,303,100 | 2015-08-31 |
| 2533 | 2015-09-15 | 492,451,380 | 1,176,000 | 14.9941 | 3,284,303,100 | 2015-08-31 |
| 2534 | 2015-09-14 | 491,275,380 | 558,000 | 14.9583 | 3,284,303,100 | 2015-08-31 |
| 2535 | 2015-09-11 | 490,717,380 | 378,000 | 14.9413 | 3,284,303,100 | 2015-08-31 |
| 2536 | 2015-09-10 | 490,339,380 | -36,000 | 14.9298 | 3,284,303,100 | 2015-08-31 |
| 2537 | 2015-09-09 | 490,375,380 | 114,000 | 14.9309 | 3,284,303,100 | 2015-08-31 |
| 2538 | 2015-09-08 | 490,261,380 | -690,000 | 14.9274 | 3,284,303,100 | 2015-08-31 |
| 2539 | 2015-09-07 | 490,951,380 | -1,296,000 | 14.9484 | 3,284,303,100 | 2015-08-31 |
| 2540 | 2015-09-04 | 492,247,380 | 558,000 | 14.9879 | 3,284,303,100 | 2015-08-31 |
| 2541 | 2015-09-02 | 491,689,380 | 1,104,000 | 14.9709 | 3,284,303,100 | 2015-08-31 |
| 2542 | 2015-09-01 | 490,585,380 | 3,066,000 | 14.9373 | 3,284,303,100 | 2015-08-31 |
| 2543 | 2015-08-31 | 487,519,380 | -4,689,690 | 14.8439 | 3,284,303,100 | 2015-08-31 |
| 2544 | 2015-08-28 | 492,209,070 | 282,000 | 14.9867 | 3,284,303,100 | 2015-07-31 |
| 2545 | 2015-08-27 | 491,927,070 | -37,244,000 | 14.9781 | 3,284,303,100 | 2015-07-31 |
| 2546 | 2015-08-26 | 529,171,070 | 690,000 | 16.1121 | 3,284,303,100 | 2015-07-31 |
| 2547 | 2015-08-25 | 528,481,070 | -3,228,000 | 16.0911 | 3,284,303,100 | 2015-07-31 |
| 2548 | 2015-08-24 | 531,709,070 | -3,006,000 | 16.1894 | 3,284,303,100 | 2015-07-31 |
| 2549 | 2015-08-21 | 534,715,070 | 480,000 | 16.2809 | 3,284,303,100 | 2015-07-31 |
| 2550 | 2015-08-20 | 534,235,070 | -758,800 | 16.2663 | 3,284,303,100 | 2015-07-31 |
| 2551 | 2015-08-19 | 534,993,870 | 624,000 | 16.2894 | 3,284,303,100 | 2015-07-31 |
| 2552 | 2015-08-18 | 534,369,870 | 432,000 | 16.2704 | 3,284,303,100 | 2015-07-31 |
| 2553 | 2015-08-17 | 533,937,870 | 324,000 | 16.2573 | 3,284,303,100 | 2015-07-31 |
| 2554 | 2015-08-14 | 533,613,870 | 714,000 | 16.2474 | 3,284,303,100 | 2015-07-31 |
| 2555 | 2015-08-13 | 532,899,870 | 762,000 | 16.2257 | 3,284,303,100 | 2015-07-31 |
| 2556 | 2015-08-12 | 532,137,870 | 2,105,200 | 16.2025 | 3,284,303,100 | 2015-07-31 |
| 2557 | 2015-08-11 | 530,032,670 | 3,090,000 | 16.1384 | 3,284,303,100 | 2015-07-31 |
| 2558 | 2015-08-10 | 526,942,670 | 2,994,000 | 16.0443 | 3,284,303,100 | 2015-07-31 |
| 2559 | 2015-08-07 | 523,948,670 | 564,000 | 15.9531 | 3,284,303,100 | 2015-07-31 |
| 2560 | 2015-08-06 | 523,384,670 | 1,116,000 | 15.9359 | 3,284,303,100 | 2015-07-31 |
| 2561 | 2015-08-05 | 522,268,670 | 1,932,000 | 15.9020 | 3,284,303,100 | 2015-07-31 |
| 2562 | 2015-08-04 | 520,336,670 | 3,174,000 | 15.8431 | 3,284,303,100 | 2015-07-31 |
| 2563 | 2015-08-03 | 517,162,670 | -108,000 | 15.7465 | 3,284,303,100 | 2015-07-31 |
| 2564 | 2015-07-31 | 517,270,670 | -384,000 | 15.7498 | 3,284,303,100 | 2015-07-31 |
| 2565 | 2015-07-30 | 517,654,670 | -2,226,000 | 15.7615 | 3,284,303,100 | 2015-07-28 |
| 2566 | 2015-07-29 | 519,880,670 | -2,568,000 | 15.8293 | 3,284,303,100 | 2015-07-28 |
| 2567 | 2015-07-28 | 522,448,670 | 4,930,690 | 15.9074 | 3,284,303,100 | 2015-07-28 |
| 2568 | 2015-07-27 | 517,517,980 | -7,339 | 16.9996 | 3,044,303,100 | 2015-07-02 |
| 2569 | 2015-07-24 | 517,525,319 | 117,981,039 | 16.9998 | 3,044,303,100 | 2015-07-02 |
| 2570 | 2015-07-23 | 399,544,280 | 624,000 | 13.1243 | 3,044,303,100 | 2015-07-02 |
| 2571 | 2015-07-22 | 398,920,280 | 14,826,000 | 13.1038 | 3,044,303,100 | 2015-07-02 |
| 2572 | 2015-07-21 | 384,094,280 | -414,000 | 12.6168 | 3,044,303,100 | 2015-07-02 |
| 2573 | 2015-07-20 | 384,508,280 | -3,096,000 | 12.6304 | 3,044,303,100 | 2015-07-02 |
| 2574 | 2015-07-17 | 387,604,280 | -168,000 | 12.7321 | 3,044,303,100 | 2015-07-02 |
| 2575 | 2015-07-16 | 387,772,280 | 768,000 | 12.7376 | 3,044,303,100 | 2015-07-02 |
| 2576 | 2015-07-15 | 387,004,280 | 3,187,300 | 12.7124 | 3,044,303,100 | 2015-07-02 |
| 2577 | 2015-07-14 | 383,816,980 | -4,962,000 | 12.6077 | 3,044,303,100 | 2015-07-02 |
| 2578 | 2015-07-13 | 388,778,980 | -2,545,880 | 12.7707 | 3,044,303,100 | 2015-07-02 |
| 2579 | 2015-07-10 | 391,324,860 | 8,523,210 | 12.8543 | 3,044,303,100 | 2015-07-02 |
| 2580 | 2015-07-09 | 382,801,650 | 5,837,670 | 12.5744 | 3,044,303,100 | 2015-07-02 |
| 2581 | 2015-07-08 | 376,963,980 | 4,714,880 | 12.3826 | 3,044,303,100 | 2015-07-02 |
| 2582 | 2015-07-07 | 372,249,100 | 4,137,320 | 12.2277 | 3,044,303,100 | 2015-07-02 |
| 2583 | 2015-07-06 | 368,111,780 | 6,726,200 | 12.0918 | 3,044,303,100 | 2015-07-02 |
| 2584 | 2015-07-03 | 361,385,580 | 1,908,000 | 11.8709 | 3,044,303,100 | 2015-07-02 |
| 2585 | 2015-07-02 | 359,477,580 | 930,660 | 11.8082 | 3,044,303,100 | 2015-07-02 |
| 2586 | 2015-06-30 | 358,546,920 | -6,518,660 | 12.1776 | 2,944,303,100 | 2015-06-30 |
| 2587 | 2015-06-29 | 365,065,580 | 7,398,000 | 12.3990 | 2,944,303,100 | 2015-05-31 |
| 2588 | 2015-06-26 | 357,667,580 | 3,028,800 | 12.1478 | 2,944,303,100 | 2015-05-31 |
| 2589 | 2015-06-25 | 354,638,780 | -1,002,000 | 12.0449 | 2,944,303,100 | 2015-05-31 |
| 2590 | 2015-06-24 | 355,640,780 | 1,494,000 | 12.0789 | 2,944,303,100 | 2015-05-31 |
| 2591 | 2015-06-23 | 354,146,780 | -1,356,000 | 12.0282 | 2,944,303,100 | 2015-05-31 |
| 2592 | 2015-06-22 | 355,502,780 | -10,394,800 | 12.0743 | 2,944,303,100 | 2015-05-31 |
| 2593 | 2015-06-19 | 365,897,580 | -198,000 | 12.4273 | 2,944,303,100 | 2015-05-31 |
| 2594 | 2015-06-18 | 366,095,580 | 2,812,620 | 12.4340 | 2,944,303,100 | 2015-05-31 |
| 2595 | 2015-06-17 | 363,282,960 | 2,203,380 | 12.3385 | 2,944,303,100 | 2015-05-31 |
| 2596 | 2015-06-16 | 361,079,580 | 516,010 | 12.2637 | 2,944,303,100 | 2015-05-31 |
| 2597 | 2015-06-15 | 360,563,570 | -1,386,000 | 12.2461 | 2,944,303,100 | 2015-05-31 |
| 2598 | 2015-06-12 | 361,949,570 | -6,280,805 | 12.2932 | 2,944,303,100 | 2015-05-31 |
| 2599 | 2015-06-11 | 368,230,375 | -517,670 | 12.5065 | 2,944,303,100 | 2015-05-31 |
| 2600 | 2015-06-10 | 368,748,045 | 14,965,500 | 12.5241 | 2,944,303,100 | 2015-05-31 |
| 2601 | 2015-06-09 | 353,782,545 | -5,508,000 | 12.0158 | 2,944,303,100 | 2015-05-31 |
| 2602 | 2015-06-08 | 359,290,545 | 3,153,300 | 12.2029 | 2,944,303,100 | 2015-05-31 |
| 2603 | 2015-06-05 | 356,137,245 | 1,003,369 | 12.0958 | 2,944,303,100 | 2015-05-31 |
| 2604 | 2015-06-04 | 355,133,876 | 3,324,000 | 12.0617 | 2,944,303,100 | 2015-05-31 |
| 2605 | 2015-06-03 | 351,809,876 | 12,334,000 | 11.9488 | 2,944,303,100 | 2015-05-31 |
| 2606 | 2015-06-02 | 339,475,876 | 90,100 | 11.5299 | 2,944,303,100 | 2015-05-31 |
| 2607 | 2015-06-01 | 339,385,776 | 2,103,900 | 11.5269 | 2,944,303,100 | 2015-05-31 |
| 2608 | 2015-05-29 | 337,281,876 | -2,594,948 | 11.4554 | 2,944,303,100 | 2015-04-30 |
| 2609 | 2015-05-28 | 339,876,824 | 1,321,482 | 11.5435 | 2,944,303,100 | 2015-04-30 |
| 2610 | 2015-05-27 | 338,555,342 | 12,738,803 | 11.4987 | 2,944,303,100 | 2015-04-30 |
| 2611 | 2015-05-26 | 325,816,539 | 7,088,000 | 11.0660 | 2,944,303,100 | 2015-04-30 |
| 2612 | 2015-05-22 | 318,728,539 | -4,396,800 | 10.8253 | 2,944,303,100 | 2015-04-30 |
| 2613 | 2015-05-21 | 323,125,339 | -5,184,800 | 10.9746 | 2,944,303,100 | 2015-04-30 |
| 2614 | 2015-05-20 | 328,310,139 | -5,752,000 | 11.1507 | 2,944,303,100 | 2015-04-30 |
| 2615 | 2015-05-19 | 334,062,139 | -5,230,000 | 11.3461 | 2,944,303,100 | 2015-04-30 |
| 2616 | 2015-05-18 | 339,292,139 | -60,000 | 11.5237 | 2,944,303,100 | 2015-04-30 |
| 2617 | 2015-05-15 | 339,352,139 | -160,000 | 11.5257 | 2,944,303,100 | 2015-04-30 |
| 2618 | 2015-05-14 | 339,512,139 | -3,893,369 | 11.5312 | 2,944,303,100 | 2015-04-30 |
| 2619 | 2015-05-13 | 343,405,508 | -6,390,000 | 11.6634 | 2,944,303,100 | 2015-04-30 |
| 2620 | 2015-05-12 | 349,795,508 | -643,726 | 11.8804 | 2,944,303,100 | 2015-04-30 |
| 2621 | 2015-05-11 | 350,439,234 | 578,000 | 11.9023 | 2,944,303,100 | 2015-04-30 |
| 2622 | 2015-05-08 | 349,861,234 | 1,722,000 | 11.8827 | 2,944,303,100 | 2015-04-30 |
| 2623 | 2015-05-07 | 348,139,234 | 1,097,600 | 11.8242 | 2,944,303,100 | 2015-04-30 |
| 2624 | 2015-05-06 | 347,041,634 | -2,604,000 | 11.7869 | 2,944,303,100 | 2015-04-30 |
| 2625 | 2015-05-05 | 349,645,634 | 2,512,000 | 11.8753 | 2,944,303,100 | 2015-04-30 |
| 2626 | 2015-05-04 | 347,133,634 | -5,200,000 | 11.7900 | 2,944,303,100 | 2015-04-30 |
| 2627 | 2015-04-30 | 352,333,634 | -30,000 | 11.9666 | 2,944,303,100 | 2015-04-30 |
| 2628 | 2015-04-29 | 352,363,634 | 2,878,000 | 11.9676 | 2,944,303,100 | 2015-03-31 |
| 2629 | 2015-04-28 | 349,485,634 | 682,800 | 11.8699 | 2,944,303,100 | 2015-03-31 |
| 2630 | 2015-04-27 | 348,802,834 | 558,000 | 11.8467 | 2,944,303,100 | 2015-03-31 |
| 2631 | 2015-04-24 | 348,244,834 | 4,758,000 | 11.8278 | 2,944,303,100 | 2015-03-31 |
| 2632 | 2015-04-23 | 343,486,834 | 3,998,668 | 11.6662 | 2,944,303,100 | 2015-03-31 |
| 2633 | 2015-04-22 | 339,488,166 | 7,648,920 | 11.5303 | 2,944,303,100 | 2015-03-31 |
| 2634 | 2015-04-21 | 331,839,246 | -13,596,000 | 11.2706 | 2,944,303,100 | 2015-03-31 |
| 2635 | 2015-04-20 | 345,435,246 | 1,280,800 | 11.7323 | 2,944,303,100 | 2015-03-31 |
| 2636 | 2015-04-17 | 344,154,446 | 102,000 | 11.6888 | 2,944,303,100 | 2015-03-31 |
| 2637 | 2015-04-16 | 344,052,446 | 7,557,600 | 11.6854 | 2,944,303,100 | 2015-03-31 |
| 2638 | 2015-04-15 | 336,494,846 | -5,172,800 | 11.4287 | 2,944,303,100 | 2015-03-31 |
| 2639 | 2015-04-14 | 341,667,646 | 1,528,000 | 11.6044 | 2,944,303,100 | 2015-03-31 |
| 2640 | 2015-04-13 | 340,139,646 | 5,906,000 | 11.5525 | 2,944,303,100 | 2015-03-31 |
| 2641 | 2015-04-10 | 334,233,646 | 518,000 | 11.3519 | 2,944,303,100 | 2015-03-31 |
| 2642 | 2015-04-09 | 333,715,646 | -18,000 | 11.3343 | 2,944,303,100 | 2015-03-31 |
| 2643 | 2015-04-08 | 333,733,646 | -5,734,800 | 11.3349 | 2,944,303,100 | 2015-03-31 |
| 2644 | 2015-04-02 | 339,468,446 | 4,164,000 | 11.5297 | 2,944,303,100 | 2015-03-31 |
| 2645 | 2015-04-01 | 335,304,446 | 481,600 | 11.3882 | 2,944,303,100 | 2015-03-31 |
| 2646 | 2015-03-31 | 334,822,846 | 720,000 | 11.3719 | 2,944,303,100 | 2015-03-31 |
| 2647 | 2015-03-30 | 334,102,846 | 420,000 | 11.3474 | 2,944,303,100 | 2015-02-28 |
| 2648 | 2015-03-27 | 333,682,846 | 1,317,200 | 11.3332 | 2,944,303,100 | 2015-02-28 |
| 2649 | 2015-03-26 | 332,365,646 | 486,000 | 11.2884 | 2,944,303,100 | 2015-02-28 |
| 2650 | 2015-03-25 | 331,879,646 | 168,000 | 11.2719 | 2,944,303,100 | 2015-02-28 |
| 2651 | 2015-03-24 | 331,711,646 | -1,224,000 | 11.2662 | 2,944,303,100 | 2015-02-28 |
| 2652 | 2015-03-23 | 332,935,646 | 3,696,000 | 11.3078 | 2,944,303,100 | 2015-02-28 |
| 2653 | 2015-03-20 | 329,239,646 | 1,247,200 | 11.1823 | 2,944,303,100 | 2015-02-28 |
| 2654 | 2015-03-19 | 327,992,446 | 5,664,000 | 11.1399 | 2,944,303,100 | 2015-02-28 |
| 2655 | 2015-03-18 | 322,328,446 | 1,110,000 | 10.9475 | 2,944,303,100 | 2015-02-28 |
| 2656 | 2015-03-17 | 321,218,446 | 384,000 | 10.9098 | 2,944,303,100 | 2015-02-28 |
| 2657 | 2015-03-16 | 320,834,446 | 1,098,000 | 10.8968 | 2,944,303,100 | 2015-02-28 |
| 2658 | 2015-03-13 | 319,736,446 | 582,000 | 10.8595 | 2,944,303,100 | 2015-02-28 |
| 2659 | 2015-03-12 | 319,154,446 | 150,000 | 10.8397 | 2,944,303,100 | 2015-02-28 |
| 2660 | 2015-03-11 | 319,004,446 | -88,000 | 10.8346 | 2,944,303,100 | 2015-02-28 |
| 2661 | 2015-03-10 | 319,092,446 | 162,000 | 10.8376 | 2,944,303,100 | 2015-02-28 |
| 2662 | 2015-03-09 | 318,930,446 | 124,800 | 10.8321 | 2,944,303,100 | 2015-02-28 |
| 2663 | 2015-03-06 | 318,805,646 | -48,000 | 10.8279 | 2,944,303,100 | 2015-02-28 |
| 2664 | 2015-03-05 | 318,853,646 | 30,000 | 10.8295 | 2,944,303,100 | 2015-02-28 |
| 2665 | 2015-03-04 | 318,823,646 | 24,000 | 10.8285 | 2,944,303,100 | 2015-02-28 |
| 2666 | 2015-03-03 | 318,799,646 | -24,000 | 10.8277 | 2,944,303,100 | 2015-02-28 |
| 2667 | 2015-03-02 | 318,823,646 | -42,000 | 10.8285 | 2,944,303,100 | 2015-02-28 |
| 2668 | 2015-02-27 | 318,865,646 | 144,000 | 10.8299 | 2,944,303,100 | 2015-01-31 |
| 2669 | 2015-02-26 | 318,721,646 | -97,200 | 10.8250 | 2,944,303,100 | 2015-01-31 |
| 2670 | 2015-02-25 | 318,818,846 | 12,000 | 10.8283 | 2,944,303,100 | 2015-01-31 |
| 2671 | 2015-02-24 | 318,806,846 | -30,000 | 10.8279 | 2,944,303,100 | 2015-01-31 |
| 2672 | 2015-02-23 | 318,836,846 | -216,000 | 10.8289 | 2,944,303,100 | 2015-01-31 |
| 2673 | 2015-02-18 | 319,052,846 | 0 | 10.8363 | 2,944,303,100 | 2015-01-31 |
| 2674 | 2015-02-17 | 319,052,846 | -300,000 | 10.8363 | 2,944,303,100 | 2015-01-31 |
| 2675 | 2015-02-16 | 319,352,846 | -426,000 | 10.8465 | 2,944,303,100 | 2015-01-31 |
| 2676 | 2015-02-13 | 319,778,846 | -330,000 | 10.8609 | 2,944,303,100 | 2015-01-31 |
| 2677 | 2015-02-12 | 320,108,846 | -12,000 | 10.8721 | 2,944,303,100 | 2015-01-31 |
| 2678 | 2015-02-11 | 320,120,846 | 42,000 | 10.8726 | 2,944,303,100 | 2015-01-31 |
| 2679 | 2015-02-10 | 320,078,846 | -1,938,000 | 10.8711 | 2,944,303,100 | 2015-01-31 |
| 2680 | 2015-02-09 | 322,016,846 | -942,000 | 10.9369 | 2,944,303,100 | 2015-01-31 |
| 2681 | 2015-02-06 | 322,958,846 | -4,422,000 | 10.9689 | 2,944,303,100 | 2015-01-31 |
| 2682 | 2015-02-05 | 327,380,846 | -738,000 | 11.1191 | 2,944,303,100 | 2015-01-31 |
| 2683 | 2015-02-04 | 328,118,846 | 288,000 | 11.1442 | 2,944,303,100 | 2015-01-31 |
| 2684 | 2015-02-03 | 327,830,846 | -110,400 | 11.1344 | 2,944,303,100 | 2015-01-31 |
| 2685 | 2015-02-02 | 327,941,246 | 72,000 | 11.1382 | 2,944,303,100 | 2015-01-31 |
| 2686 | 2015-01-30 | 327,869,246 | -18,000 | 11.1357 | 2,944,303,100 | 2015-01-19 |
| 2687 | 2015-01-29 | 327,887,246 | 618,000 | 11.1363 | 2,944,303,100 | 2015-01-19 |
| 2688 | 2015-01-28 | 327,269,246 | 228,000 | 11.1153 | 2,944,303,100 | 2015-01-19 |
| 2689 | 2015-01-27 | 327,041,246 | 572,000 | 11.1076 | 2,944,303,100 | 2015-01-19 |
| 2690 | 2015-01-26 | 326,469,246 | 126,000 | 11.0882 | 2,944,303,100 | 2015-01-19 |
| 2691 | 2015-01-23 | 326,343,246 | 30,000 | 11.0839 | 2,944,303,100 | 2015-01-19 |
| 2692 | 2015-01-22 | 326,313,246 | 228,000 | 11.0829 | 2,944,303,100 | 2015-01-19 |
| 2693 | 2015-01-21 | 326,085,246 | -12,000 | 11.0751 | 2,944,303,100 | 2015-01-19 |
| 2694 | 2015-01-20 | 326,097,246 | -708,000 | 11.0755 | 2,944,303,100 | 2015-01-19 |
| 2695 | 2015-01-19 | 326,805,246 | 276,000 | 11.0996 | 2,944,303,100 | 2015-01-19 |
| 2696 | 2015-01-16 | 326,529,246 | 3,576,000 | 11.3915 | 2,866,416,500 | 2015-01-16 |
| 2697 | 2015-01-15 | 322,953,246 | -162,000 | 11.3032 | 2,857,177,989 | 2015-01-15 |
| 2698 | 2015-01-14 | 323,115,246 | 198,000 | 13.4392 | 2,404,267,500 | 2015-01-08 |
| 2699 | 2015-01-13 | 322,917,246 | -204,000 | 13.4310 | 2,404,267,500 | 2015-01-08 |
| 2700 | 2015-01-12 | 323,121,246 | -306,000 | 13.4395 | 2,404,267,500 | 2015-01-08 |
| 2701 | 2015-01-09 | 323,427,246 | 2,070,000 | 13.4522 | 2,404,267,500 | 2015-01-08 |
| 2702 | 2015-01-08 | 321,357,246 | 162,663 | 13.3661 | 2,404,267,500 | 2015-01-08 |
| 2703 | 2015-01-07 | 321,194,583 | -2,000 | 13.4152 | 2,394,267,500 | 2015-01-02 |
| 2704 | 2015-01-06 | 321,196,583 | 180,000 | 13.4152 | 2,394,267,500 | 2015-01-02 |
| 2705 | 2015-01-05 | 321,016,583 | -656,400 | 13.4077 | 2,394,267,500 | 2015-01-02 |
| 2706 | 2015-01-02 | 321,672,983 | 48,000 | 13.4351 | 2,394,267,500 | 2015-01-02 |
| 2707 | 2014-12-31 | 321,624,983 | 0 | 13.4500 | 2,391,267,500 | 2014-12-31 |
| 2708 | 2014-12-30 | 321,624,983 | 114,000 | 13.4500 | 2,391,267,500 | 2014-12-23 |
| 2709 | 2014-12-29 | 321,510,983 | 108,000 | 13.4452 | 2,391,267,500 | 2014-12-23 |
| 2710 | 2014-12-24 | 321,402,983 | 0 | 13.4407 | 2,391,267,500 | 2014-12-23 |
| 2711 | 2014-12-23 | 321,402,983 | 299,200 | 13.4407 | 2,391,267,500 | 2014-12-23 |
| 2712 | 2014-12-22 | 321,103,783 | -574,000 | 13.4607 | 2,385,489,500 | 2014-11-30 |
| 2713 | 2014-12-19 | 321,677,783 | -168,000 | 13.4848 | 2,385,489,500 | 2014-11-30 |
| 2714 | 2014-12-18 | 321,845,783 | -66,000 | 13.4918 | 2,385,489,500 | 2014-11-30 |
| 2715 | 2014-12-17 | 321,911,783 | 888,000 | 13.4946 | 2,385,489,500 | 2014-11-30 |
| 2716 | 2014-12-16 | 321,023,783 | -559,600 | 13.4574 | 2,385,489,500 | 2014-11-30 |
| 2717 | 2014-12-15 | 321,583,383 | 440,000 | 13.4808 | 2,385,489,500 | 2014-11-30 |
| 2718 | 2014-12-12 | 321,143,383 | 804,000 | 13.4624 | 2,385,489,500 | 2014-11-30 |
| 2719 | 2014-12-11 | 320,339,383 | -456,000 | 13.4287 | 2,385,489,500 | 2014-11-30 |
| 2720 | 2014-12-10 | 320,795,383 | 720,000 | 13.4478 | 2,385,489,500 | 2014-11-30 |
| 2721 | 2014-12-09 | 320,075,383 | 852,000 | 13.4176 | 2,385,489,500 | 2014-11-30 |
| 2722 | 2014-12-08 | 319,223,383 | -86,000 | 13.3819 | 2,385,489,500 | 2014-11-30 |
| 2723 | 2014-12-05 | 319,309,383 | 366,000 | 13.3855 | 2,385,489,500 | 2014-11-30 |
| 2724 | 2014-12-04 | 318,943,383 | 252,000 | 13.3701 | 2,385,489,500 | 2014-11-30 |
| 2725 | 2014-12-03 | 318,691,383 | 486,000 | 13.3596 | 2,385,489,500 | 2014-11-30 |
| 2726 | 2014-12-02 | 318,205,383 | -3,614,000 | 13.3392 | 2,385,489,500 | 2014-11-30 |
| 2727 | 2014-12-01 | 321,819,383 | -6,526,800 | 13.4907 | 2,385,489,500 | 2014-11-30 |
| 2728 | 2014-11-28 | 328,346,183 | 134,000 | 13.7643 | 2,385,489,500 | 2014-11-19 |
| 2729 | 2014-11-27 | 328,212,183 | 774,000 | 13.7587 | 2,385,489,500 | 2014-11-19 |
| 2730 | 2014-11-26 | 327,438,183 | 360,000 | 13.7262 | 2,385,489,500 | 2014-11-19 |
| 2731 | 2014-11-25 | 327,078,183 | 2,574,000 | 13.7112 | 2,385,489,500 | 2014-11-19 |
| 2732 | 2014-11-24 | 324,504,183 | 972,000 | 13.6033 | 2,385,489,500 | 2014-11-19 |
| 2733 | 2014-11-21 | 323,532,183 | 270,000 | 13.5625 | 2,385,489,500 | 2014-11-19 |
| 2734 | 2014-11-20 | 323,262,183 | 636,000 | 13.5512 | 2,385,489,500 | 2014-11-19 |
| 2735 | 2014-11-19 | 322,626,183 | 696,000 | 13.5245 | 2,385,489,500 | 2014-11-19 |
| 2736 | 2014-11-18 | 321,930,183 | -330,000 | 13.5082 | 2,383,217,900 | 2014-10-31 |
| 2737 | 2014-11-17 | 322,260,183 | -278,000 | 13.5221 | 2,383,217,900 | 2014-10-31 |
| 2738 | 2014-11-14 | 322,538,183 | -402,000 | 13.5337 | 2,383,217,900 | 2014-10-31 |
| 2739 | 2014-11-13 | 322,940,183 | 1,044,000 | 13.5506 | 2,383,217,900 | 2014-10-31 |
| 2740 | 2014-11-12 | 321,896,183 | 102,000 | 13.5068 | 2,383,217,900 | 2014-10-31 |
| 2741 | 2014-11-11 | 321,794,183 | -234,000 | 13.5025 | 2,383,217,900 | 2014-10-31 |
| 2742 | 2014-11-10 | 322,028,183 | -3,200 | 13.5123 | 2,383,217,900 | 2014-10-31 |
| 2743 | 2014-11-07 | 322,031,383 | -3,144,000 | 13.5125 | 2,383,217,900 | 2014-10-31 |
| 2744 | 2014-11-06 | 325,175,383 | 114,000 | 13.6444 | 2,383,217,900 | 2014-10-31 |
| 2745 | 2014-11-05 | 325,061,383 | -254,000 | 13.6396 | 2,383,217,900 | 2014-10-31 |
| 2746 | 2014-11-04 | 325,315,383 | -108,000 | 13.6503 | 2,383,217,900 | 2014-10-31 |
| 2747 | 2014-11-03 | 325,423,383 | 78,000 | 13.6548 | 2,383,217,900 | 2014-10-31 |
| 2748 | 2014-10-31 | 325,345,383 | -1,126,000 | 13.6515 | 2,383,217,900 | 2014-10-31 |
| 2749 | 2014-10-30 | 326,471,383 | -228,000 | 13.6988 | 2,383,217,900 | 2014-10-23 |
| 2750 | 2014-10-29 | 326,699,383 | 168,000 | 13.7083 | 2,383,217,900 | 2014-10-23 |
| 2751 | 2014-10-28 | 326,531,383 | 192,000 | 13.7013 | 2,383,217,900 | 2014-10-23 |
| 2752 | 2014-10-27 | 326,339,383 | 204,000 | 13.6932 | 2,383,217,900 | 2014-10-23 |
| 2753 | 2014-10-24 | 326,135,383 | -356,000 | 13.6847 | 2,383,217,900 | 2014-10-23 |
| 2754 | 2014-10-23 | 326,491,383 | 1,097,200 | 13.6996 | 2,383,217,900 | 2014-10-23 |
| 2755 | 2014-10-22 | 325,394,183 | 748,800 | 16.3843 | 1,986,017,900 | 2014-09-30 |
| 2756 | 2014-10-21 | 324,645,383 | -12,000 | 16.3465 | 1,986,017,900 | 2014-09-30 |
| 2757 | 2014-10-20 | 324,657,383 | 206,000 | 16.3472 | 1,986,017,900 | 2014-09-30 |
| 2758 | 2014-10-17 | 324,451,383 | -3,354,000 | 16.3368 | 1,986,017,900 | 2014-09-30 |
| 2759 | 2014-10-16 | 327,805,383 | 53,600 | 16.5057 | 1,986,017,900 | 2014-09-30 |
| 2760 | 2014-10-15 | 327,751,783 | -2,936,000 | 16.5030 | 1,986,017,900 | 2014-09-30 |
| 2761 | 2014-10-14 | 330,687,783 | -316,000 | 16.6508 | 1,986,017,900 | 2014-09-30 |
| 2762 | 2014-10-13 | 331,003,783 | -1,683,600 | 16.6667 | 1,986,017,900 | 2014-09-30 |
| 2763 | 2014-10-10 | 332,687,383 | 438,000 | 16.7515 | 1,986,017,900 | 2014-09-30 |
| 2764 | 2014-10-09 | 332,249,383 | -7,742,800 | 16.7294 | 1,986,017,900 | 2014-09-30 |
| 2765 | 2014-10-08 | 339,992,183 | 2,249,600 | 17.1193 | 1,986,017,900 | 2014-09-30 |
| 2766 | 2014-10-07 | 337,742,583 | 2,946,000 | 17.0060 | 1,986,017,900 | 2014-09-30 |
| 2767 | 2014-10-06 | 334,796,583 | 480,000 | 16.8577 | 1,986,017,900 | 2014-09-30 |
| 2768 | 2014-10-03 | 334,316,583 | 196,000 | 16.8335 | 1,986,017,900 | 2014-09-30 |
| 2769 | 2014-09-30 | 334,120,583 | 2,484,800 | 16.8236 | 1,986,017,900 | 2014-09-30 |
| 2770 | 2014-09-29 | 331,635,783 | 13,554,400 | 16.6985 | 1,986,017,900 | 2014-09-03 |
| 2771 | 2014-09-26 | 318,081,383 | 524,000 | 16.0160 | 1,986,017,900 | 2014-09-03 |
| 2772 | 2014-09-25 | 317,557,383 | 3,330,000 | 15.9897 | 1,986,017,900 | 2014-09-03 |
| 2773 | 2014-09-24 | 314,227,383 | -13,108,800 | 15.8220 | 1,986,017,900 | 2014-09-03 |
| 2774 | 2014-09-23 | 327,336,183 | -9,623,356 | 16.4820 | 1,986,017,900 | 2014-09-03 |
| 2775 | 2014-09-22 | 336,959,539 | 598,000 | 16.9666 | 1,986,017,900 | 2014-09-03 |
| 2776 | 2014-09-19 | 336,361,539 | 672,017 | 16.9365 | 1,986,017,900 | 2014-09-03 |
| 2777 | 2014-09-18 | 335,689,522 | -150,000 | 16.9026 | 1,986,017,900 | 2014-09-03 |
| 2778 | 2014-09-17 | 335,839,522 | 3,672,000 | 16.9102 | 1,986,017,900 | 2014-09-03 |
| 2779 | 2014-09-16 | 332,167,522 | 1,632,000 | 16.7253 | 1,986,017,900 | 2014-09-03 |
| 2780 | 2014-09-15 | 330,535,522 | 2,032,400 | 16.6431 | 1,986,017,900 | 2014-09-03 |
| 2781 | 2014-09-12 | 328,503,122 | 957,000 | 16.5408 | 1,986,017,900 | 2014-09-03 |
| 2782 | 2014-09-11 | 327,546,122 | -3,000,200 | 16.4926 | 1,986,017,900 | 2014-09-03 |
| 2783 | 2014-09-10 | 330,546,322 | 336,000 | 16.6437 | 1,986,017,900 | 2014-09-03 |
| 2784 | 2014-09-08 | 330,210,322 | -45,203,065 | 16.6268 | 1,986,017,900 | 2014-09-03 |
| 2785 | 2014-09-05 | 375,413,387 | 8,259,612 | 18.9028 | 1,986,017,900 | 2014-09-03 |
| 2786 | 2014-09-04 | 367,153,775 | 20,400 | 18.4869 | 1,986,017,900 | 2014-09-03 |
| 2787 | 2014-09-03 | 367,133,375 | 215,604,228 | 18.4859 | 1,986,017,900 | 2014-09-03 |
| 2788 | 2014-09-02 | 151,529,147 | 198,000 | 38.1490 | 397,203,580 | 2014-08-31 |
| 2789 | 2014-09-01 | 151,331,147 | -402,000 | 38.0991 | 397,203,580 | 2014-08-31 |
| 2790 | 2014-08-29 | 151,733,147 | -210,000 | 38.2003 | 397,203,580 | 2014-07-31 |
| 2791 | 2014-08-28 | 151,943,147 | -378,800 | 38.2532 | 397,203,580 | 2014-07-31 |
| 2792 | 2014-08-27 | 152,321,947 | 19,600 | 38.3486 | 397,203,580 | 2014-07-31 |
| 2793 | 2014-08-26 | 152,302,347 | 35,150,000 | 38.3436 | 397,203,580 | 2014-07-31 |
| 2794 | 2014-08-25 | 117,152,347 | -622,000 | 29.4943 | 397,203,580 | 2014-07-31 |
| 2795 | 2014-08-22 | 117,774,347 | -769,200 | 29.6509 | 397,203,580 | 2014-07-31 |
| 2796 | 2014-08-21 | 118,543,547 | -212,000 | 29.8445 | 397,203,580 | 2014-07-31 |
| 2797 | 2014-08-20 | 118,755,547 | -197,200 | 29.8979 | 397,203,580 | 2014-07-31 |
| 2798 | 2014-08-19 | 118,952,747 | -961,200 | 29.9476 | 397,203,580 | 2014-07-31 |
| 2799 | 2014-08-18 | 119,913,947 | 643,200 | 30.1895 | 397,203,580 | 2014-07-31 |
| 2800 | 2014-08-15 | 119,270,747 | 119,270,747 | 30.0276 | 397,203,580 | 2014-07-31 |
| 2801 | 2014-08-14 | 0 | -1,227,632,106 | 0.0000 | 397,203,580 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,227,632,106 | 0 | 309.0687 | 397,203,580 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,227,632,106 | 0 | 309.0687 | 397,203,580 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,227,632,106 | 0 | 309.0687 | 397,203,580 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,227,632,106 | 0 | 309.0687 | 397,203,580 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,227,632,106 | 0 | 309.0687 | 397,203,580 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,227,632,106 | 0 | 309.0687 | 397,203,580 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,227,632,106 | 0 | 309.0687 | 397,203,580 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,227,632,106 | 0 | 309.0687 | 397,203,580 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,227,632,106 | 0 | 309.0687 | 397,203,580 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,227,632,106 | 179,032,006 | 309.0687 | 397,203,580 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,048,600,100 | -60,000 | 26.3996 | 3,972,035,804 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,048,660,100 | 22,794,000 | 26.4011 | 3,972,035,804 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,025,866,100 | -2,252,000 | 25.8272 | 3,972,035,804 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,028,118,100 | -3,972,000 | 25.8839 | 3,972,035,804 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,032,090,100 | 112,000 | 25.9839 | 3,972,035,804 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,031,978,100 | -22,867,360 | 25.9811 | 3,972,035,804 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,054,845,460 | -448,000 | 26.5568 | 3,972,035,804 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,055,293,460 | -1,592,000 | 26.5681 | 3,972,035,804 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,056,885,460 | 388,000 | 26.6082 | 3,972,035,804 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,056,497,460 | -492,000 | 26.5984 | 3,972,035,804 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,056,989,460 | 2,056,000 | 26.6108 | 3,972,035,804 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,054,933,460 | 644,000 | 26.5590 | 3,972,035,804 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,054,289,460 | -1,832,000 | 26.5428 | 3,972,035,804 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,056,121,460 | -9,480,000 | 26.5889 | 3,972,035,804 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,065,601,460 | -9,580,000 | 26.8276 | 3,972,035,804 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,075,181,460 | -896,000 | 27.0688 | 3,972,035,804 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,076,077,460 | -708,000 | 27.0913 | 3,972,035,804 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,076,785,460 | -320,000 | 27.1092 | 3,972,035,804 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,077,105,460 | -348,000 | 27.1172 | 3,972,035,804 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,077,453,460 | -124,000 | 27.1260 | 3,972,035,804 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,077,577,460 | -100,000 | 27.1291 | 3,972,035,804 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,077,677,460 | 0 | 27.1316 | 3,972,035,804 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,077,677,460 | 728,000 | 27.1316 | 3,972,035,804 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,076,949,460 | -796,000 | 27.1133 | 3,972,035,804 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,077,745,460 | 3,396,000 | 27.1333 | 3,972,035,804 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,074,349,460 | -12,000 | 27.0478 | 3,972,035,804 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,074,361,460 | -808,000 | 27.0481 | 3,972,035,804 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,075,169,460 | -1,132,000 | 27.0685 | 3,972,035,804 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,076,301,460 | -1,712,000 | 27.0970 | 3,972,035,804 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,078,013,460 | -664,000 | 27.1401 | 3,972,035,804 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,078,677,460 | -644,000 | 27.1568 | 3,972,035,804 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,079,321,460 | 764,000 | 27.1730 | 3,972,035,804 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,078,557,460 | 1,048,000 | 27.1538 | 3,972,035,804 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,077,509,460 | 1,453,876 | 27.1274 | 3,972,035,804 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,076,055,584 | 520,000 | 27.0908 | 3,972,035,804 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,075,535,584 | -300,000 | 27.0777 | 3,972,035,804 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,075,835,584 | 0 | 27.0852 | 3,972,035,804 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,075,835,584 | 948,000 | 27.0852 | 3,972,035,804 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,074,887,584 | -72,000 | 27.0614 | 3,972,035,804 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,074,959,584 | -12,000 | 27.0632 | 3,972,035,804 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,074,971,584 | -100,000 | 27.0635 | 3,972,035,804 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,075,071,584 | 0 | 27.0660 | 3,972,035,804 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,075,071,584 | -40,000 | 27.0660 | 3,972,035,804 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,075,111,584 | 460,000 | 27.0670 | 3,972,035,804 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,074,651,584 | 136,000 | 27.0554 | 3,972,035,804 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,074,515,584 | -268,000 | 27.0520 | 3,972,035,804 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,074,783,584 | -536,000 | 27.0588 | 3,972,035,804 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,075,319,584 | -172,000 | 27.0723 | 3,972,035,804 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,075,491,584 | -848,000 | 27.0766 | 3,972,035,804 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,076,339,584 | 12,000 | 27.0979 | 3,972,035,804 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,076,327,584 | -408,000 | 27.0976 | 3,972,035,804 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,076,735,584 | -236,000 | 27.1079 | 3,972,035,804 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,076,971,584 | -828,000 | 27.1138 | 3,972,035,804 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,077,799,584 | -1,088,000 | 27.1347 | 3,972,035,804 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,078,887,584 | -488,000 | 27.1621 | 3,972,035,804 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,079,375,584 | 23,291,360 | 27.1744 | 3,972,035,804 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,056,084,224 | 0 | 26.5880 | 3,972,035,804 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,056,084,224 | 76,000 | 26.5880 | 3,972,035,804 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,056,008,224 | 580,000 | 26.5861 | 3,972,035,804 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,055,428,224 | 2,671,204 | 26.5715 | 3,972,035,804 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,052,757,020 | -24,294,000 | 26.5042 | 3,972,035,804 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,077,051,020 | -280,000 | 27.1158 | 3,972,035,804 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,077,331,020 | -3,584,000 | 27.1229 | 3,972,035,804 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,080,915,020 | 0 | 27.2131 | 3,972,035,804 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,080,915,020 | 0 | 27.2131 | 3,972,035,804 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,080,915,020 | 0 | 27.2131 | 3,972,035,804 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,080,915,020 | 0 | 27.2131 | 3,972,035,804 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,080,915,020 | -48,000 | 27.2131 | 3,972,035,804 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,080,963,020 | 416,000 | 27.2143 | 3,972,035,804 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,080,547,020 | 468,000 | 27.2039 | 3,972,035,804 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,080,079,020 | -140,000 | 27.1921 | 3,972,035,804 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,080,219,020 | 292,000 | 27.1956 | 3,972,035,804 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,079,927,020 | -132,000 | 27.1882 | 3,972,035,804 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,080,059,020 | -504,000 | 27.1916 | 3,972,035,804 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,080,563,020 | 700,000 | 27.2043 | 3,972,035,804 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,079,863,020 | 1,244,000 | 27.1866 | 3,972,035,804 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,078,619,020 | 756,000 | 27.1553 | 3,972,035,804 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,077,863,020 | 2,408,000 | 27.1363 | 3,972,035,804 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,075,455,020 | -508,000 | 27.0757 | 3,972,035,804 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,075,963,020 | 36,000 | 27.0885 | 3,972,035,804 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,075,927,020 | -460,000 | 27.0875 | 3,972,035,804 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,076,387,020 | -192,000 | 27.0991 | 3,972,035,804 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,076,579,020 | 2,844,000 | 27.1040 | 3,972,035,804 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,073,735,020 | -2,304,000 | 27.0324 | 3,972,035,804 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,076,039,020 | -1,480,000 | 27.0904 | 3,972,035,804 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,077,519,020 | -2,784,000 | 27.1276 | 3,972,035,804 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,080,303,020 | 43,008,000 | 27.1977 | 3,972,035,804 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,037,295,020 | 0 | 26.1149 | 3,972,035,804 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,037,295,020 | 0 | 26.1149 | 3,972,035,804 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,037,295,020 | 888,000 | 26.1149 | 3,972,035,804 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,036,407,020 | -288,000 | 26.0926 | 3,972,035,804 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,036,695,020 | -168,000 | 26.0998 | 3,972,035,804 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,036,863,020 | 24,726,000 | 26.1041 | 3,972,035,804 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,012,137,020 | 216,000 | 25.4816 | 3,972,035,804 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,011,921,020 | -216,000 | 25.4761 | 3,972,035,804 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,012,137,020 | -1,152,000 | 25.4816 | 3,972,035,804 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,013,289,020 | -1,848,000 | 25.5106 | 3,972,035,804 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,015,137,020 | -588,000 | 25.5571 | 3,972,035,804 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,015,725,020 | -25,045,500 | 25.5719 | 3,972,035,804 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,040,770,520 | -208,000 | 26.2024 | 3,972,035,804 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,040,978,520 | 300,000 | 26.2077 | 3,972,035,804 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,040,678,520 | 1,132,000 | 26.2001 | 3,972,035,804 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,039,546,520 | -792,000 | 26.1716 | 3,972,035,804 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,040,338,520 | 132,000 | 26.1916 | 3,972,035,804 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,040,206,520 | -340,000 | 26.1882 | 3,972,035,804 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,040,546,520 | 128,000 | 26.1968 | 3,972,035,804 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,040,418,520 | 244,000 | 26.1936 | 3,972,035,804 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,040,174,520 | -84,000 | 26.1874 | 3,972,035,804 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,040,258,520 | 1,456,000 | 26.1896 | 3,972,035,804 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,038,802,520 | -10,092,000 | 26.1529 | 3,972,035,804 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,048,894,520 | 908,000 | 26.4070 | 3,972,035,804 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,047,986,520 | -104,000 | 26.3841 | 3,972,035,804 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,048,090,520 | 116,000 | 26.3867 | 3,972,035,804 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,047,974,520 | -4,556,000 | 26.3838 | 3,972,035,804 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,052,530,520 | -452,000 | 26.4985 | 3,972,035,804 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,052,982,520 | -584,000 | 26.5099 | 3,972,035,804 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,053,566,520 | 1,160,000 | 26.5246 | 3,972,035,804 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,052,406,520 | 1,360,000 | 26.4954 | 3,972,035,804 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,051,046,520 | 1,752,000 | 26.4612 | 3,972,035,804 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,049,294,520 | 5,844,000 | 26.4170 | 3,972,035,804 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,043,450,520 | 2,157,956 | 26.2699 | 3,972,035,804 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,041,292,564 | -12,000 | 26.2156 | 3,972,035,804 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,041,304,564 | 0 | 26.2159 | 3,972,035,804 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,041,304,564 | -228,000 | 26.2159 | 3,972,035,804 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,041,532,564 | -40,000 | 26.2216 | 3,972,035,804 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,041,572,564 | -872,000 | 26.2226 | 3,972,035,804 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,042,444,564 | -3,508,000 | 26.2446 | 3,972,035,804 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,045,952,564 | -1,256,000 | 26.3329 | 3,972,035,804 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,047,208,564 | -1,768,000 | 26.3645 | 3,972,035,804 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,048,976,564 | -736,000 | 26.4090 | 3,972,035,804 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,049,712,564 | -1,432,000 | 26.4276 | 3,972,035,804 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,051,144,564 | 80,716,000 | 26.4636 | 3,972,035,804 | 2013-12-31 |
| 2944 | 2014-01-16 | 970,428,564 | -240,000 | 24.4315 | 3,972,035,804 | 2013-12-31 |
| 2945 | 2014-01-15 | 970,668,564 | -884,000 | 24.4376 | 3,972,035,804 | 2013-12-31 |
| 2946 | 2014-01-14 | 971,552,564 | -712,000 | 24.4598 | 3,972,035,804 | 2013-12-31 |
| 2947 | 2014-01-13 | 972,264,564 | -1,392,000 | 24.4777 | 3,972,035,804 | 2013-12-31 |
| 2948 | 2014-01-10 | 973,656,564 | 64,000 | 24.5128 | 3,972,035,804 | 2013-12-31 |
| 2949 | 2014-01-09 | 973,592,564 | -124,000 | 24.5112 | 3,972,035,804 | 2013-12-31 |
| 2950 | 2014-01-08 | 973,716,564 | -332,000 | 24.5143 | 3,972,035,804 | 2013-12-31 |
| 2951 | 2014-01-07 | 974,048,564 | -1,212,000 | 24.5227 | 3,972,035,804 | 2013-12-31 |
| 2952 | 2014-01-06 | 975,260,564 | 360,000 | 24.5532 | 3,972,035,804 | 2013-12-31 |
| 2953 | 2014-01-03 | 974,900,564 | -464,000 | 24.5441 | 3,972,035,804 | 2013-12-31 |
| 2954 | 2014-01-02 | 975,364,564 | -648,000 | 24.5558 | 3,972,035,804 | 2013-12-31 |
| 2955 | 2013-12-31 | 976,012,564 | 0 | 24.5721 | 3,972,035,804 | 2013-12-31 |
| 2956 | 2013-12-30 | 976,012,564 | -1,048,000 | 24.5721 | 3,972,035,804 | 2013-11-30 |
| 2957 | 2013-12-27 | 977,060,564 | -1,212,000 | 24.5985 | 3,972,035,804 | 2013-11-30 |
| 2958 | 2013-12-24 | 978,272,564 | 0 | 24.6290 | 3,972,035,804 | 2013-11-30 |
| 2959 | 2013-12-23 | 978,272,564 | -1,220,000 | 24.6290 | 3,972,035,804 | 2013-11-30 |
| 2960 | 2013-12-20 | 979,492,564 | -756,000 | 24.6597 | 3,972,035,804 | 2013-11-30 |
| 2961 | 2013-12-19 | 980,248,564 | -716,000 | 24.6787 | 3,972,035,804 | 2013-11-30 |
| 2962 | 2013-12-18 | 980,964,564 | 1,100,000 | 24.6968 | 3,972,035,804 | 2013-11-30 |
| 2963 | 2013-12-17 | 979,864,564 | 200,000 | 24.6691 | 3,972,035,804 | 2013-11-30 |
| 2964 | 2013-12-16 | 979,664,564 | -32,000 | 24.6640 | 3,972,035,804 | 2013-11-30 |
| 2965 | 2013-12-13 | 979,696,564 | 20,000 | 24.6648 | 3,972,035,804 | 2013-11-30 |
| 2966 | 2013-12-12 | 979,676,564 | -40,000 | 24.6643 | 3,972,035,804 | 2013-11-30 |
| 2967 | 2013-12-11 | 979,716,564 | -396,000 | 24.6654 | 3,972,035,804 | 2013-11-30 |
| 2968 | 2013-12-10 | 980,112,564 | -560,000 | 24.6753 | 3,972,035,804 | 2013-11-30 |
| 2969 | 2013-12-09 | 980,672,564 | 1,412,000 | 24.6894 | 3,972,035,804 | 2013-11-30 |
| 2970 | 2013-12-06 | 979,260,564 | -60,000 | 24.6539 | 3,972,035,804 | 2013-11-30 |
| 2971 | 2013-12-05 | 979,320,564 | -84,000 | 24.6554 | 3,972,035,804 | 2013-11-30 |
| 2972 | 2013-12-04 | 979,404,564 | 456,000 | 24.6575 | 3,972,035,804 | 2013-11-30 |
| 2973 | 2013-12-03 | 978,948,564 | -5,584,000 | 24.6460 | 3,972,035,804 | 2013-11-30 |
| 2974 | 2013-12-02 | 984,532,564 | -516,000 | 24.7866 | 3,972,035,804 | 2013-11-30 |
| 2975 | 2013-11-29 | 985,048,564 | -1,060,000 | 24.7996 | 3,972,035,804 | 2013-10-31 |
| 2976 | 2013-11-28 | 986,108,564 | -704,000 | 24.8263 | 3,972,035,804 | 2013-10-31 |
| 2977 | 2013-11-27 | 986,812,564 | -2,024,000 | 24.8440 | 3,972,035,804 | 2013-10-31 |
| 2978 | 2013-11-26 | 988,836,564 | 1,336,000 | 24.8950 | 3,972,035,804 | 2013-10-31 |
| 2979 | 2013-11-25 | 987,500,564 | 392,000 | 24.8613 | 3,972,035,804 | 2013-10-31 |
| 2980 | 2013-11-22 | 987,108,564 | 632,000 | 24.8515 | 3,972,035,804 | 2013-10-31 |
| 2981 | 2013-11-21 | 986,476,564 | 1,052,000 | 24.8355 | 3,972,035,804 | 2013-10-31 |
| 2982 | 2013-11-20 | 985,424,564 | 1,392,000 | 24.8091 | 3,972,035,804 | 2013-10-31 |
| 2983 | 2013-11-19 | 984,032,564 | 1,212,000 | 24.7740 | 3,972,035,804 | 2013-10-31 |
| 2984 | 2013-11-18 | 982,820,564 | 96,000 | 24.7435 | 3,972,035,804 | 2013-10-31 |
| 2985 | 2013-11-15 | 982,724,564 | -1,172,000 | 24.7411 | 3,972,035,804 | 2013-10-31 |
| 2986 | 2013-11-14 | 983,896,564 | -6,000,000 | 24.7706 | 3,972,035,804 | 2013-10-31 |
| 2987 | 2013-11-13 | 989,896,564 | -1,132,000 | 24.9216 | 3,972,035,804 | 2013-10-31 |
| 2988 | 2013-11-12 | 991,028,564 | -412,000 | 24.9501 | 3,972,035,804 | 2013-10-31 |
| 2989 | 2013-11-11 | 991,440,564 | 551,500 | 24.9605 | 3,972,035,804 | 2013-10-31 |
| 2990 | 2013-11-08 | 990,889,064 | -56,000 | 24.9466 | 3,972,035,804 | 2013-10-31 |
| 2991 | 2013-11-07 | 990,945,064 | 1,104,000 | 24.9480 | 3,972,035,804 | 2013-10-31 |
| 2992 | 2013-11-06 | 989,841,064 | 3,664,000 | 24.9202 | 3,972,035,804 | 2013-10-31 |
| 2993 | 2013-11-05 | 986,177,064 | 320,000 | 24.8280 | 3,972,035,804 | 2013-10-31 |
| 2994 | 2013-11-04 | 985,857,064 | 472,000 | 24.8199 | 3,972,035,804 | 2013-10-31 |
| 2995 | 2013-11-01 | 985,385,064 | -572,000 | 24.8081 | 3,972,035,804 | 2013-10-31 |
| 2996 | 2013-10-31 | 985,957,064 | 1,204,000 | 24.8225 | 3,972,035,804 | 2013-10-31 |
| 2997 | 2013-10-30 | 984,753,064 | -268,000 | 24.7921 | 3,972,035,804 | 2013-10-16 |
| 2998 | 2013-10-29 | 985,021,064 | 76,000 | 24.7989 | 3,972,035,804 | 2013-10-16 |
| 2999 | 2013-10-28 | 984,945,064 | -600,000 | 24.7970 | 3,972,035,804 | 2013-10-16 |
| 3000 | 2013-10-25 | 985,545,064 | -408,000 | 24.8121 | 3,972,035,804 | 2013-10-16 |
| 3001 | 2013-10-24 | 985,953,064 | -532,000 | 24.8224 | 3,972,035,804 | 2013-10-16 |
| 3002 | 2013-10-23 | 986,485,064 | 3,016,000 | 24.8358 | 3,972,035,804 | 2013-10-16 |
| 3003 | 2013-10-22 | 983,469,064 | 2,348,000 | 24.7598 | 3,972,035,804 | 2013-10-16 |
| 3004 | 2013-10-21 | 981,121,064 | -3,152,000 | 24.7007 | 3,972,035,804 | 2013-10-16 |
| 3005 | 2013-10-18 | 984,273,064 | 1,440,000 | 24.7801 | 3,972,035,804 | 2013-10-16 |
| 3006 | 2013-10-17 | 982,833,064 | 2,020,000 | 24.7438 | 3,972,035,804 | 2013-10-16 |
| 3007 | 2013-10-16 | 980,813,064 | -412,000 | 24.6930 | 3,972,035,804 | 2013-10-16 |
| 3008 | 2013-10-15 | 981,225,064 | 856,000 | 24.7064 | 3,971,535,804 | 2013-09-30 |
| 3009 | 2013-10-11 | 980,369,064 | 964,000 | 24.6849 | 3,971,535,804 | 2013-09-30 |
| 3010 | 2013-10-10 | 979,405,064 | -788,000 | 24.6606 | 3,971,535,804 | 2013-09-30 |
| 3011 | 2013-10-09 | 980,193,064 | -1,068,000 | 24.6805 | 3,971,535,804 | 2013-09-30 |
| 3012 | 2013-10-08 | 981,261,064 | 160,000 | 24.7073 | 3,971,535,804 | 2013-09-30 |
| 3013 | 2013-10-07 | 981,101,064 | -504,000 | 24.7033 | 3,971,535,804 | 2013-09-30 |
| 3014 | 2013-10-04 | 981,605,064 | -1,712,000 | 24.7160 | 3,971,535,804 | 2013-09-30 |
| 3015 | 2013-10-03 | 983,317,064 | 1,576,000 | 24.7591 | 3,971,535,804 | 2013-09-30 |
| 3016 | 2013-10-02 | 981,741,064 | -292,000 | 24.7194 | 3,971,535,804 | 2013-09-30 |
| 3017 | 2013-09-30 | 982,033,064 | 23,994,000 | 24.7268 | 3,971,535,804 | 2013-09-30 |
| 3018 | 2013-09-27 | 958,039,064 | -1,744,000 | 24.1226 | 3,971,535,804 | 2013-08-31 |
| 3019 | 2013-09-26 | 959,783,064 | -2,780,000 | 24.1665 | 3,971,535,804 | 2013-08-31 |
| 3020 | 2013-09-25 | 962,563,064 | 1,136,000 | 24.2365 | 3,971,535,804 | 2013-08-31 |
| 3021 | 2013-09-24 | 961,427,064 | -240,000 | 24.2079 | 3,971,535,804 | 2013-08-31 |
| 3022 | 2013-09-23 | 961,667,064 | -2,428,000 | 24.2140 | 3,971,535,804 | 2013-08-31 |
| 3023 | 2013-09-19 | 964,095,064 | -640,000 | 24.2751 | 3,971,535,804 | 2013-08-31 |
| 3024 | 2013-09-18 | 964,735,064 | 1,496,000 | 24.2912 | 3,971,535,804 | 2013-08-31 |
| 3025 | 2013-09-17 | 963,239,064 | -21,244,000 | 24.2536 | 3,971,535,804 | 2013-08-31 |
| 3026 | 2013-09-16 | 984,483,064 | -9,720,000 | 24.7885 | 3,971,535,804 | 2013-08-31 |
| 3027 | 2013-09-13 | 994,203,064 | 384,000 | 25.0332 | 3,971,535,804 | 2013-08-31 |
| 3028 | 2013-09-12 | 993,819,064 | 1,572,000 | 25.0235 | 3,971,535,804 | 2013-08-31 |
| 3029 | 2013-09-11 | 992,247,064 | 537,361 | 24.9840 | 3,971,535,804 | 2013-08-31 |
| 3030 | 2013-09-10 | 991,709,703 | 304,000 | 24.9704 | 3,971,535,804 | 2013-08-31 |
| 3031 | 2013-09-09 | 991,405,703 | -1,594,738 | 24.9628 | 3,971,535,804 | 2013-08-31 |
| 3032 | 2013-09-06 | 993,000,441 | -1,572,000 | 25.0029 | 3,971,535,804 | 2013-08-31 |
| 3033 | 2013-09-05 | 994,572,441 | -364,000 | 25.0425 | 3,971,535,804 | 2013-08-31 |
| 3034 | 2013-09-04 | 994,936,441 | -29,380,000 | 25.0517 | 3,971,535,804 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,024,316,441 | 224,000 | 25.7914 | 3,971,535,804 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,024,092,441 | -2,700,000 | 25.7858 | 3,971,535,804 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,026,792,441 | -3,168,000 | 25.8538 | 3,971,535,804 | 2013-08-26 |
| 3038 | 2013-08-29 | 1,029,960,441 | -5,644,000 | 25.9336 | 3,971,535,804 | 2013-08-26 |
| 3039 | 2013-08-28 | 1,035,604,441 | -2,116,000 | 26.0757 | 3,971,535,804 | 2013-08-26 |
| 3040 | 2013-08-27 | 1,037,720,441 | -272,000 | 26.1289 | 3,971,535,804 | 2013-08-26 |
| 3041 | 2013-08-26 | 1,037,992,441 | -200,000 | 26.1358 | 3,971,535,804 | 2013-08-26 |
| 3042 | 2013-08-23 | 1,038,192,441 | 476,000 | 26.1540 | 3,969,535,804 | 2013-08-12 |
| 3043 | 2013-08-22 | 1,037,716,441 | -360,000 | 26.1420 | 3,969,535,804 | 2013-08-12 |
| 3044 | 2013-08-21 | 1,038,076,441 | -204,000 | 26.1511 | 3,969,535,804 | 2013-08-12 |
| 3045 | 2013-08-20 | 1,038,280,441 | -868,000 | 26.1562 | 3,969,535,804 | 2013-08-12 |
| 3046 | 2013-08-19 | 1,039,148,441 | -680,000 | 26.1781 | 3,969,535,804 | 2013-08-12 |
| 3047 | 2013-08-16 | 1,039,828,441 | -252,000 | 26.1952 | 3,969,535,804 | 2013-08-12 |
| 3048 | 2013-08-15 | 1,040,080,441 | -3,880,000 | 26.2016 | 3,969,535,804 | 2013-08-12 |
| 3049 | 2013-08-14 | 1,043,960,441 | 0 | 26.2993 | 3,969,535,804 | 2013-08-12 |
| 3050 | 2013-08-13 | 1,043,960,441 | -7,548,000 | 26.2993 | 3,969,535,804 | 2013-08-12 |
| 3051 | 2013-08-12 | 1,051,508,441 | -2,364,000 | 26.4895 | 3,969,535,804 | 2013-08-12 |
| 3052 | 2013-08-09 | 1,053,872,441 | -4,952,000 | 26.5691 | 3,966,535,804 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,058,824,441 | -4,620,000 | 26.6939 | 3,966,535,804 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,063,444,441 | -10,596,000 | 26.8104 | 3,966,535,804 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,074,040,441 | 2,624,000 | 27.0775 | 3,966,535,804 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,071,416,441 | -1,140,000 | 27.0114 | 3,966,535,804 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,072,556,441 | -956,000 | 27.0401 | 3,966,535,804 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,073,512,441 | -804,000 | 27.0642 | 3,966,535,804 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,074,316,441 | -108,000 | 27.0845 | 3,966,535,804 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,074,424,441 | 1,032,000 | 27.0872 | 3,966,535,804 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,073,392,441 | 104,000 | 27.0612 | 3,966,535,804 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,073,288,441 | -740,000 | 27.0586 | 3,966,535,804 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,074,028,441 | -292,000 | 27.0772 | 3,966,535,804 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,074,320,441 | -64,000 | 27.0846 | 3,966,535,804 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,074,384,441 | -268,000 | 27.0862 | 3,966,535,804 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,074,652,441 | 644,000 | 27.0930 | 3,966,535,804 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,074,008,441 | 216,000 | 27.0767 | 3,966,535,804 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,073,792,441 | -712,000 | 27.0713 | 3,966,535,804 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,074,504,441 | -428,000 | 27.0892 | 3,966,535,804 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,074,932,441 | 20,000 | 27.1000 | 3,966,535,804 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,074,912,441 | 324,000 | 27.0995 | 3,966,535,804 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,074,588,441 | -1,296,000 | 27.0914 | 3,966,535,804 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,075,884,441 | -956,000 | 27.1240 | 3,966,535,804 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,076,840,441 | 60,000 | 27.1481 | 3,966,535,804 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,076,780,441 | 108,000 | 27.1466 | 3,966,535,804 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,076,672,441 | -1,124,000 | 27.1439 | 3,966,535,804 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,077,796,441 | -1,808,000 | 27.1722 | 3,966,535,804 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,079,604,441 | 1,236,000 | 27.2178 | 3,966,535,804 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,078,368,441 | -44,000 | 27.1867 | 3,966,535,804 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,078,412,441 | 68,000 | 27.1878 | 3,966,535,804 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,078,344,441 | 292,000 | 27.1861 | 3,966,535,804 | 2013-06-10 |
| 3082 | 2013-06-27 | 1,078,052,441 | -12,000 | 27.1787 | 3,966,535,804 | 2013-06-10 |
| 3083 | 2013-06-26 | 1,078,064,441 | -2,016,000 | 27.1790 | 3,966,535,804 | 2013-06-10 |
| 3084 | 2013-06-25 | 1,080,080,441 | 416,000 | 27.2298 | 3,966,535,804 | 2013-06-10 |
| 3085 | 2013-06-24 | 1,079,664,441 | 8,000 | 27.2193 | 3,966,535,804 | 2013-06-10 |
| 3086 | 2013-06-21 | 1,079,656,441 | -396,000 | 27.2191 | 3,966,535,804 | 2013-06-10 |
| 3087 | 2013-06-20 | 1,080,052,441 | 24,000 | 27.2291 | 3,966,535,804 | 2013-06-10 |
| 3088 | 2013-06-19 | 1,080,028,441 | 4,000 | 27.2285 | 3,966,535,804 | 2013-06-10 |
| 3089 | 2013-06-18 | 1,080,024,441 | 96,000 | 27.2284 | 3,966,535,804 | 2013-06-10 |
| 3090 | 2013-06-17 | 1,079,928,441 | 276,000 | 27.2260 | 3,966,535,804 | 2013-06-10 |
| 3091 | 2013-06-14 | 1,079,652,441 | 224,000 | 27.2190 | 3,966,535,804 | 2013-06-10 |
| 3092 | 2013-06-13 | 1,079,428,441 | 304,000 | 27.2134 | 3,966,535,804 | 2013-06-10 |
| 3093 | 2013-06-11 | 1,079,124,441 | -728,000 | 27.2057 | 3,966,535,804 | 2013-06-10 |
| 3094 | 2013-06-10 | 1,079,852,441 | -3,320,000 | 27.2241 | 3,966,535,804 | 2013-06-10 |
| 3095 | 2013-06-07 | 1,083,172,441 | -92,000 | 27.3215 | 3,964,535,804 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,083,264,441 | -712,000 | 27.3239 | 3,964,535,804 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,083,976,441 | -348,000 | 27.3418 | 3,964,535,804 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,084,324,441 | 728,000 | 27.3506 | 3,964,535,804 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,083,596,441 | 11,964,000 | 27.3322 | 3,964,535,804 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,071,632,441 | 457,988 | 27.0305 | 3,964,535,804 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,071,174,453 | 2,020,000 | 27.0189 | 3,964,535,804 | 2013-05-30 |
| 3102 | 2013-05-29 | 1,069,154,453 | 21,640,000 | 27.0362 | 3,954,535,804 | 2013-05-21 |
| 3103 | 2013-05-28 | 1,047,514,453 | 312,000 | 26.4889 | 3,954,535,804 | 2013-05-21 |
| 3104 | 2013-05-27 | 1,047,202,453 | 144,000 | 26.4810 | 3,954,535,804 | 2013-05-21 |
| 3105 | 2013-05-24 | 1,047,058,453 | -160,000 | 26.4774 | 3,954,535,804 | 2013-05-21 |
| 3106 | 2013-05-23 | 1,047,218,453 | 1,088,000 | 26.4815 | 3,954,535,804 | 2013-05-21 |
| 3107 | 2013-05-22 | 1,046,130,453 | -420,000 | 26.4539 | 3,954,535,804 | 2013-05-21 |
| 3108 | 2013-05-21 | 1,046,550,453 | 1,748,000 | 26.4646 | 3,954,535,804 | 2013-05-21 |
| 3109 | 2013-05-20 | 1,044,802,453 | 200,000 | 26.4270 | 3,953,535,804 | 2013-05-15 |
| 3110 | 2013-05-16 | 1,044,602,453 | -452,000 | 26.4220 | 3,953,535,804 | 2013-05-15 |
| 3111 | 2013-05-15 | 1,045,054,453 | 16,000 | 26.4334 | 3,953,535,804 | 2013-05-15 |
| 3112 | 2013-05-14 | 1,045,038,453 | 256,000 | 26.5607 | 3,934,535,804 | 2013-05-07 |
| 3113 | 2013-05-13 | 1,044,782,453 | -848,000 | 26.5541 | 3,934,535,804 | 2013-05-07 |
| 3114 | 2013-05-10 | 1,045,630,453 | -396,000 | 26.5757 | 3,934,535,804 | 2013-05-07 |
| 3115 | 2013-05-09 | 1,046,026,453 | -108,000 | 26.5858 | 3,934,535,804 | 2013-05-07 |
| 3116 | 2013-05-08 | 1,046,134,453 | 936,000 | 26.5885 | 3,934,535,804 | 2013-05-07 |
| 3117 | 2013-05-07 | 1,045,198,453 | -784,000 | 26.5647 | 3,934,535,804 | 2013-05-07 |
| 3118 | 2013-05-06 | 1,045,982,453 | -1,152,000 | 26.6049 | 3,931,535,804 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,047,134,453 | -4,000 | 26.6342 | 3,931,535,804 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,047,138,453 | -1,148,000 | 26.6343 | 3,931,535,804 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,048,286,453 | -2,656,000 | 26.6635 | 3,931,535,804 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,050,942,453 | -432,000 | 26.7311 | 3,931,535,804 | 2013-04-15 |
| 3123 | 2013-04-26 | 1,051,374,453 | -744,000 | 26.7421 | 3,931,535,804 | 2013-04-15 |
| 3124 | 2013-04-25 | 1,052,118,453 | -352,000 | 26.7610 | 3,931,535,804 | 2013-04-15 |
| 3125 | 2013-04-24 | 1,052,470,453 | 300,000 | 26.7700 | 3,931,535,804 | 2013-04-15 |
| 3126 | 2013-04-23 | 1,052,170,453 | -4,492,000 | 26.7623 | 3,931,535,804 | 2013-04-15 |
| 3127 | 2013-04-22 | 1,056,662,453 | 160,000 | 26.8766 | 3,931,535,804 | 2013-04-15 |
| 3128 | 2013-04-19 | 1,056,502,453 | 988,000 | 26.8725 | 3,931,535,804 | 2013-04-15 |
| 3129 | 2013-04-18 | 1,055,514,453 | -1,804,000 | 26.8474 | 3,931,535,804 | 2013-04-15 |
| 3130 | 2013-04-17 | 1,057,318,453 | 512,000 | 26.8933 | 3,931,535,804 | 2013-04-15 |
| 3131 | 2013-04-16 | 1,056,806,453 | -92,000 | 26.8802 | 3,931,535,804 | 2013-04-15 |
| 3132 | 2013-04-15 | 1,056,898,453 | -1,428,040 | 26.8826 | 3,931,535,804 | 2013-04-15 |
| 3133 | 2013-04-12 | 1,058,326,493 | 656,000 | 26.9258 | 3,930,535,804 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,057,670,493 | -168,000 | 26.9091 | 3,930,535,804 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,057,838,493 | 20,000 | 26.9133 | 3,930,535,804 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,057,818,493 | -868,000 | 26.9128 | 3,930,535,804 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,058,686,493 | -124,000 | 26.9349 | 3,930,535,804 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,058,810,493 | 3,688,000 | 26.9381 | 3,930,535,804 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,055,122,493 | 428,000 | 26.8442 | 3,930,535,804 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,054,694,493 | -1,700,000 | 26.8334 | 3,930,535,804 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,056,394,493 | 0 | 26.8766 | 3,930,535,804 | 2013-03-15 |
| 3142 | 2013-03-27 | 1,056,394,493 | -356,000 | 26.8766 | 3,930,535,804 | 2013-03-15 |
| 3143 | 2013-03-26 | 1,056,750,493 | -40,000 | 26.8857 | 3,930,535,804 | 2013-03-15 |
| 3144 | 2013-03-25 | 1,056,790,493 | 1,900,000 | 26.8867 | 3,930,535,804 | 2013-03-15 |
| 3145 | 2013-03-22 | 1,054,890,493 | 220,000 | 26.8383 | 3,930,535,804 | 2013-03-15 |
| 3146 | 2013-03-21 | 1,054,670,493 | -760,000 | 26.8327 | 3,930,535,804 | 2013-03-15 |
| 3147 | 2013-03-20 | 1,055,430,493 | -1,632,000 | 26.8521 | 3,930,535,804 | 2013-03-15 |
| 3148 | 2013-03-19 | 1,057,062,493 | -1,956,000 | 26.8936 | 3,930,535,804 | 2013-03-15 |
| 3149 | 2013-03-18 | 1,059,018,493 | 0 | 26.9434 | 3,930,535,804 | 2013-03-15 |
| 3150 | 2013-03-15 | 1,059,018,493 | -3,300,000 | 26.9434 | 3,930,535,804 | 2013-03-15 |
| 3151 | 2013-03-14 | 1,062,318,493 | -2,968,000 | 27.0480 | 3,927,535,804 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,065,286,493 | -2,436,000 | 27.1235 | 3,927,535,804 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,067,722,493 | 16,000 | 27.1856 | 3,927,535,804 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,067,706,493 | -1,740,000 | 27.1851 | 3,927,535,804 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,069,446,493 | 804,000 | 27.2295 | 3,927,535,804 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,068,642,493 | -100,000 | 27.2090 | 3,927,535,804 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,068,742,493 | -1,760,000 | 27.2115 | 3,927,535,804 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,070,502,493 | -1,520,000 | 27.2563 | 3,927,535,804 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,072,022,493 | -780,000 | 27.2950 | 3,927,535,804 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,072,802,493 | -1,772,000 | 27.3149 | 3,927,535,804 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,074,574,493 | -316,000 | 27.3600 | 3,927,535,804 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,074,890,493 | -368,000 | 27.3681 | 3,927,535,804 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,075,258,493 | -16,000 | 27.3774 | 3,927,535,804 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,075,274,493 | -2,592,000 | 27.3778 | 3,927,535,804 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,077,866,493 | -956,000 | 27.4438 | 3,927,535,804 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,078,822,493 | -1,208,000 | 27.4682 | 3,927,535,804 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,080,030,493 | 1,872,000 | 27.4989 | 3,927,535,804 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,078,158,493 | -504,000 | 27.4513 | 3,927,535,804 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,078,662,493 | -264,000 | 27.4641 | 3,927,535,804 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,078,926,493 | -548,000 | 27.4708 | 3,927,535,804 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,079,474,493 | -448,000 | 27.4848 | 3,927,535,804 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,079,922,493 | -1,160,000 | 27.4962 | 3,927,535,804 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,081,082,493 | -616,000 | 27.5257 | 3,927,535,804 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,081,698,493 | -4,292,000 | 27.5414 | 3,927,535,804 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,085,990,493 | -6,144,000 | 27.6507 | 3,927,535,804 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,092,134,493 | -1,716,000 | 27.8071 | 3,927,535,804 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,093,850,493 | -252,000 | 27.8508 | 3,927,535,804 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,094,102,493 | -5,216,000 | 27.8572 | 3,927,535,804 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,099,318,493 | -1,868,000 | 27.9900 | 3,927,535,804 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,101,186,493 | -3,744,000 | 28.0376 | 3,927,535,804 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,104,930,493 | 740,040 | 28.1329 | 3,927,535,804 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,104,190,453 | -1,828,000 | 28.1141 | 3,927,535,804 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,106,018,453 | -3,580,000 | 28.1606 | 3,927,535,804 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,109,598,453 | -4,000,000 | 28.2518 | 3,927,535,804 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,113,598,453 | -1,260,000 | 28.3536 | 3,927,535,804 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,114,858,453 | -3,268,000 | 28.3857 | 3,927,535,804 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,118,126,453 | -1,508,000 | 28.4689 | 3,927,535,804 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,119,634,453 | 1,068,000 | 28.5073 | 3,927,535,804 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,118,566,453 | -212,000 | 28.4801 | 3,927,535,804 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,118,778,453 | 3,736,000 | 28.4855 | 3,927,535,804 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,115,042,453 | 1,520,000 | 28.3904 | 3,927,535,804 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,113,522,453 | 1,968,000 | 28.3517 | 3,927,535,804 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,111,554,453 | -656,000 | 28.3016 | 3,927,535,804 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,112,210,453 | -628,000 | 28.3183 | 3,927,535,804 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,112,838,453 | -5,376,000 | 28.3343 | 3,927,535,804 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,118,214,453 | -14,764,000 | 28.4711 | 3,927,535,804 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,132,978,453 | -32,548,000 | 28.8471 | 3,927,535,804 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,165,526,453 | -668,000 | 29.6758 | 3,927,535,804 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,166,194,453 | -384,000 | 29.6928 | 3,927,535,804 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,166,578,453 | 0 | 29.7026 | 3,927,535,804 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,166,578,453 | -764,000 | 29.7026 | 3,927,535,804 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,167,342,453 | 64,000 | 29.7220 | 3,927,535,804 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,167,278,453 | 0 | 29.7204 | 3,927,535,804 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,167,278,453 | -96,000 | 29.7204 | 3,927,535,804 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,167,374,453 | -92,000 | 29.7228 | 3,927,535,804 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,167,466,453 | 68,000 | 29.7252 | 3,927,535,804 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,167,398,453 | 36,000 | 29.7234 | 3,927,535,804 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,167,362,453 | 380,000 | 29.7225 | 3,927,535,804 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,166,982,453 | 1,988,000 | 29.7128 | 3,927,535,804 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,164,994,453 | 16,000 | 29.6622 | 3,927,535,804 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,164,978,453 | 628,000 | 29.6618 | 3,927,535,804 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,164,350,453 | 120,000 | 29.6458 | 3,927,535,804 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,164,230,453 | -276,000 | 29.6428 | 3,927,535,804 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,164,506,453 | -180,000 | 29.6498 | 3,927,535,804 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,164,686,453 | -340,000 | 29.6544 | 3,927,535,804 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,165,026,453 | -40,000 | 29.6630 | 3,927,535,804 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,165,066,453 | 0 | 29.6641 | 3,927,535,804 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,165,066,453 | -5,368,000 | 29.6641 | 3,927,535,804 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,170,434,453 | -312,000 | 29.8007 | 3,927,535,804 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,170,746,453 | 256,000 | 29.8087 | 3,927,535,804 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,170,490,453 | 84,000 | 29.8022 | 3,927,535,804 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,170,406,453 | -124,000 | 29.8000 | 3,927,535,804 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,170,530,453 | 140,000 | 29.8032 | 3,927,535,804 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,170,390,453 | 12,000 | 29.7996 | 3,927,535,804 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,170,378,453 | -192,000 | 29.7993 | 3,927,535,804 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,170,570,453 | 0 | 29.8042 | 3,927,535,804 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,170,570,453 | -64,000 | 29.8042 | 3,927,535,804 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,170,634,453 | 0 | 29.8058 | 3,927,535,804 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,170,634,453 | 1,960,000 | 29.8058 | 3,927,535,804 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,168,674,453 | 0 | 29.7559 | 3,927,535,804 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,168,674,453 | 60,000 | 29.7559 | 3,927,535,804 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,168,614,453 | 800,000 | 29.7544 | 3,927,535,804 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,167,814,453 | 620,000 | 29.7340 | 3,927,535,804 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,167,194,453 | -2,868,000 | 29.7182 | 3,927,535,804 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,170,062,453 | -168,000 | 29.7913 | 3,927,535,804 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,170,230,453 | -1,720,000 | 29.7955 | 3,927,535,804 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,171,950,453 | -556,000 | 29.8393 | 3,927,535,804 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,172,506,453 | -388,000 | 29.8535 | 3,927,535,804 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,172,894,453 | -692,000 | 29.8634 | 3,927,535,804 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,173,586,453 | -816,000 | 29.8810 | 3,927,535,804 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,174,402,453 | 0 | 29.9018 | 3,927,535,804 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,174,402,453 | 0 | 29.9018 | 3,927,535,804 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,174,402,453 | 0 | 29.9018 | 3,927,535,804 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,174,402,453 | 0 | 29.9018 | 3,927,535,804 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,174,402,453 | 0 | 29.9018 | 3,927,535,804 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,174,402,453 | 0 | 29.9018 | 3,927,535,804 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,174,402,453 | 0 | 29.9018 | 3,927,535,804 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,174,402,453 | 0 | 29.9018 | 3,927,535,804 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,174,402,453 | 0 | 29.9018 | 3,927,535,804 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,174,402,453 | 0 | 29.9018 | 3,927,535,804 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,174,402,453 | -56,000 | 29.9018 | 3,927,535,804 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,174,458,453 | 7,028,000 | 29.9032 | 3,927,535,804 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,167,430,453 | -156,000 | 29.7242 | 3,927,535,804 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,167,586,453 | 56,000 | 29.7282 | 3,927,535,804 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,167,530,453 | -12,000 | 29.7268 | 3,927,535,804 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,167,542,453 | 48,000 | 29.7271 | 3,927,535,804 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,167,494,453 | 72,000 | 29.7259 | 3,927,535,804 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,167,422,453 | 0 | 29.7240 | 3,927,535,804 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,167,422,453 | -8,000 | 29.7240 | 3,927,535,804 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,167,430,453 | 324,000 | 29.7242 | 3,927,535,804 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,167,106,453 | 172,000 | 29.7160 | 3,927,535,804 | 2012-08-31 |
| 3262 | 2012-09-27 | 1,166,934,453 | -660,000 | 29.7116 | 3,927,535,804 | 2012-08-31 |
| 3263 | 2012-09-26 | 1,167,594,453 | -32,000 | 29.7284 | 3,927,535,804 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,167,626,453 | 192,000 | 29.7292 | 3,927,535,804 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,167,434,453 | 0 | 29.7243 | 3,927,535,804 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,167,434,453 | -348,000 | 29.7243 | 3,927,535,804 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,167,782,453 | -92,000 | 29.7332 | 3,927,535,804 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,167,874,453 | 44,000 | 29.7356 | 3,927,535,804 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,167,830,453 | -20,000 | 29.7344 | 3,927,535,804 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,167,850,453 | 12,000 | 29.7349 | 3,927,535,804 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,167,838,453 | -80,000 | 29.7346 | 3,927,535,804 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,167,918,453 | 552,000 | 29.7367 | 3,927,535,804 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,167,366,453 | 0 | 29.7226 | 3,927,535,804 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,167,366,453 | 0 | 29.7226 | 3,927,535,804 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,167,366,453 | 40,000 | 29.7226 | 3,927,535,804 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,167,326,453 | 652,000 | 29.7216 | 3,927,535,804 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,166,674,453 | -5,196,000 | 29.7050 | 3,927,535,804 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,171,870,453 | -3,368,000 | 29.8373 | 3,927,535,804 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,175,238,453 | 0 | 29.9230 | 3,927,535,804 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,175,238,453 | -4,000 | 29.9230 | 3,927,535,804 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,175,242,453 | -4,000 | 29.9232 | 3,927,535,804 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,175,246,453 | 200,000 | 29.9233 | 3,927,535,804 | 2012-07-31 |
| 3283 | 2012-08-29 | 1,175,046,453 | 84,000 | 29.9182 | 3,927,535,804 | 2012-07-31 |
| 3284 | 2012-08-28 | 1,174,962,453 | 388,000 | 29.9160 | 3,927,535,804 | 2012-07-31 |
| 3285 | 2012-08-27 | 1,174,574,453 | -76,000 | 29.9061 | 3,927,535,804 | 2012-07-31 |
| 3286 | 2012-08-24 | 1,174,650,453 | -148,000 | 29.9081 | 3,927,535,804 | 2012-07-31 |
| 3287 | 2012-08-23 | 1,174,798,453 | -4,000 | 29.9118 | 3,927,535,804 | 2012-07-31 |
| 3288 | 2012-08-22 | 1,174,802,453 | 0 | 29.9119 | 3,927,535,804 | 2012-07-31 |
| 3289 | 2012-08-21 | 1,174,802,453 | -60,000 | 29.9119 | 3,927,535,804 | 2012-07-31 |
| 3290 | 2012-08-20 | 1,174,862,453 | 1,020,000 | 29.9135 | 3,927,535,804 | 2012-07-31 |
| 3291 | 2012-08-17 | 1,173,842,453 | -404,000 | 29.8875 | 3,927,535,804 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,174,246,453 | 984,000 | 29.8978 | 3,927,535,804 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,173,262,453 | 0 | 29.8727 | 3,927,535,804 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,173,262,453 | 4,000 | 29.8727 | 3,927,535,804 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,173,258,453 | 0 | 29.8726 | 3,927,535,804 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,173,258,453 | 0 | 29.8726 | 3,927,535,804 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,173,258,453 | -60,000 | 29.8726 | 3,927,535,804 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,173,318,453 | 48,000 | 29.8742 | 3,927,535,804 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,173,270,453 | -8,000 | 29.8729 | 3,927,535,804 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,173,278,453 | 20,000 | 29.8731 | 3,927,535,804 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,173,258,453 | 2,124,000 | 29.8726 | 3,927,535,804 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,171,134,453 | 3,424,000 | 29.8186 | 3,927,535,804 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,167,710,453 | 0 | 29.7314 | 3,927,535,804 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,167,710,453 | 120,000 | 29.7314 | 3,927,535,804 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,167,590,453 | 0 | 29.7283 | 3,927,535,804 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,167,590,453 | 4,000 | 29.7283 | 3,927,535,804 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,167,586,453 | 12,000 | 29.7282 | 3,927,535,804 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,167,574,453 | 20,000 | 29.7279 | 3,927,535,804 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,167,554,453 | -448,000 | 29.7274 | 3,927,535,804 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,168,002,453 | 100,000 | 29.7388 | 3,927,535,804 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,167,902,453 | 80,000 | 29.7363 | 3,927,535,804 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,167,822,453 | 0 | 29.7342 | 3,927,535,804 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,167,822,453 | 0 | 29.7342 | 3,927,535,804 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,167,822,453 | 168,000 | 29.7342 | 3,927,535,804 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,167,654,453 | 4,000 | 29.7300 | 3,927,535,804 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,167,650,453 | 456,000 | 29.7298 | 3,927,535,804 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,167,194,453 | -176,000 | 29.7182 | 3,927,535,804 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,167,370,453 | 328,000 | 29.7227 | 3,927,535,804 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,167,042,453 | -24,000 | 29.7144 | 3,927,535,804 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,167,066,453 | 348,000 | 29.7150 | 3,927,535,804 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,166,718,453 | 340,000 | 29.7061 | 3,927,535,804 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,166,378,453 | -24,000 | 29.6975 | 3,927,535,804 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,166,402,453 | -1,224,000 | 29.6981 | 3,927,535,804 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,167,626,453 | -336,000 | 29.7292 | 3,927,535,804 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,167,962,453 | 164,000 | 29.7378 | 3,927,535,804 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,167,798,453 | -248,000 | 29.7336 | 3,927,535,804 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,168,046,453 | -256,000 | 29.7399 | 3,927,535,804 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,168,302,453 | 0 | 29.7464 | 3,927,535,804 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,168,302,453 | 380,000 | 29.7464 | 3,927,535,804 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,167,922,453 | -1,008,000 | 29.7368 | 3,927,535,804 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,168,930,453 | 0 | 29.7624 | 3,927,535,804 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,168,930,453 | -28,000 | 29.7624 | 3,927,535,804 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,168,958,453 | -396,000 | 29.7632 | 3,927,535,804 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,169,354,453 | 120,000 | 29.7732 | 3,927,535,804 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,169,234,453 | -16,000 | 29.7702 | 3,927,535,804 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,169,250,453 | 588,000 | 29.7706 | 3,927,535,804 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,168,662,453 | 136,000 | 29.7556 | 3,927,535,804 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,168,526,453 | 20,000 | 29.7522 | 3,927,535,804 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,168,506,453 | 240,000 | 29.7516 | 3,927,535,804 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,168,266,453 | -216,000 | 29.7455 | 3,927,535,804 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,168,482,453 | 696,000 | 29.7510 | 3,927,535,804 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,167,786,453 | 460,000 | 29.7333 | 3,927,535,804 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,167,326,453 | 0 | 29.7216 | 3,927,535,804 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,167,326,453 | -80,000 | 29.7216 | 3,927,535,804 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,167,406,453 | 596,000 | 29.7236 | 3,927,535,804 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,166,810,453 | -204,000 | 29.7085 | 3,927,535,804 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,167,014,453 | -96,000 | 29.7137 | 3,927,535,804 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,167,110,453 | 120,000 | 29.7161 | 3,927,535,804 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,166,990,453 | -19,180,000 | 29.7130 | 3,927,535,804 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,186,170,453 | 100,000 | 30.2014 | 3,927,535,804 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,186,070,453 | 652,000 | 30.1988 | 3,927,535,804 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,185,418,453 | -3,004,000 | 30.1822 | 3,927,535,804 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,188,422,453 | 19,576,000 | 30.2587 | 3,927,535,804 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,168,846,453 | -60,000 | 29.7603 | 3,927,535,804 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,168,906,453 | 212,000 | 29.7618 | 3,927,535,804 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,168,694,453 | 680,000 | 29.7564 | 3,927,535,804 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,168,014,453 | -1,860,000 | 29.7391 | 3,927,535,804 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,169,874,453 | 132,000 | 29.7865 | 3,927,535,804 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,169,742,453 | 1,160,000 | 29.7831 | 3,927,535,804 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,168,582,453 | 2,916,000 | 29.7536 | 3,927,535,804 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,165,666,453 | 4,280,000 | 29.6793 | 3,927,535,804 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,161,386,453 | 1,004,000 | 29.5704 | 3,927,535,804 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,160,382,453 | 368,000 | 29.5448 | 3,927,535,804 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,160,014,453 | 1,280,000 | 29.5354 | 3,927,535,804 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,158,734,453 | 556,000 | 29.5028 | 3,927,535,804 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,158,178,453 | 160,000 | 29.4887 | 3,927,535,804 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,158,018,453 | 452,000 | 29.4846 | 3,927,535,804 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,157,566,453 | 444,000 | 29.4731 | 3,927,535,804 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,157,122,453 | 804,000 | 29.4618 | 3,927,535,804 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,156,318,453 | -608,000 | 29.4413 | 3,927,535,804 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,156,926,453 | -100,000 | 29.4568 | 3,927,535,804 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,157,026,453 | -1,052,000 | 29.4593 | 3,927,535,804 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,158,078,453 | -28,000 | 29.4861 | 3,927,535,804 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,158,106,453 | 260,000 | 29.4868 | 3,927,535,804 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,157,846,453 | -160,000 | 29.4802 | 3,927,535,804 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,158,006,453 | -44,000 | 29.4843 | 3,927,535,804 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,158,050,453 | -284,000 | 29.4854 | 3,927,535,804 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,158,334,453 | 728,000 | 29.4927 | 3,927,535,804 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,157,606,453 | -684,000 | 29.4741 | 3,927,535,804 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,158,290,453 | 536,000 | 29.4915 | 3,927,535,804 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,157,754,453 | 600,000 | 29.4779 | 3,927,535,804 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,157,154,453 | 260,000 | 29.4626 | 3,927,535,804 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,156,894,453 | 224,000 | 29.4560 | 3,927,535,804 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,156,670,453 | 2,680,000 | 29.4503 | 3,927,535,804 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,153,990,453 | 1,812,000 | 29.3820 | 3,927,535,804 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,152,178,453 | -3,576,000 | 29.3359 | 3,927,535,804 | 2012-03-16 |
| 3387 | 2012-03-29 | 1,155,754,453 | 868,000 | 29.4270 | 3,927,535,804 | 2012-03-16 |
| 3388 | 2012-03-28 | 1,154,886,453 | 1,892,000 | 29.4049 | 3,927,535,804 | 2012-03-16 |
| 3389 | 2012-03-27 | 1,152,994,453 | 3,120,000 | 29.3567 | 3,927,535,804 | 2012-03-16 |
| 3390 | 2012-03-26 | 1,149,874,453 | -448,000 | 29.2772 | 3,927,535,804 | 2012-03-16 |
| 3391 | 2012-03-23 | 1,150,322,453 | 1,080,000 | 29.2887 | 3,927,535,804 | 2012-03-16 |
| 3392 | 2012-03-22 | 1,149,242,453 | 512,000 | 29.2612 | 3,927,535,804 | 2012-03-16 |
| 3393 | 2012-03-21 | 1,148,730,453 | 924,000 | 29.2481 | 3,927,535,804 | 2012-03-16 |
| 3394 | 2012-03-20 | 1,147,806,453 | 1,556,000 | 29.2246 | 3,927,535,804 | 2012-03-16 |
| 3395 | 2012-03-19 | 1,146,250,453 | -724,000 | 29.1850 | 3,927,535,804 | 2012-03-16 |
| 3396 | 2012-03-16 | 1,146,974,453 | 4,796,000 | 29.2034 | 3,927,535,804 | 2012-03-16 |
| 3397 | 2012-03-15 | 1,142,178,453 | 604,000 | 34.0642 | 3,353,021,994 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,141,574,453 | -7,216,000 | 34.0461 | 3,353,021,994 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,148,790,453 | 2,988,000 | 34.2613 | 3,353,021,994 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,145,802,453 | 928,000 | 34.1722 | 3,353,021,994 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,144,874,453 | -1,008,000 | 34.1446 | 3,353,021,994 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,145,882,453 | 140,000 | 34.1746 | 3,353,021,994 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,145,742,453 | 16,000 | 34.1704 | 3,353,021,994 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,145,726,453 | 28,000 | 34.1700 | 3,353,021,994 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,145,698,453 | -172,000 | 34.1691 | 3,353,021,994 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,145,870,453 | 1,548,000 | 34.1743 | 3,353,021,994 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,144,322,453 | 176,000 | 34.1281 | 3,353,021,994 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,144,146,453 | 292,000 | 34.1228 | 3,353,021,994 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,143,854,453 | 688,000 | 34.1141 | 3,353,021,994 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,143,166,453 | -1,708,000 | 34.0936 | 3,353,021,994 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,144,874,453 | -896,000 | 34.1446 | 3,353,021,994 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,145,770,453 | 1,728,000 | 34.1713 | 3,353,021,994 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,144,042,453 | -48,000 | 34.1197 | 3,353,021,994 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,144,090,453 | 772,000 | 34.1212 | 3,353,021,994 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,143,318,453 | -128,000 | 34.0981 | 3,353,021,994 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,143,446,453 | -87,070,134 | 34.1020 | 3,353,021,994 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,230,516,587 | -8,000 | 36.6987 | 3,353,021,994 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,230,524,587 | 1,764,000 | 36.6990 | 3,353,021,994 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,228,760,587 | 284,000 | 36.6464 | 3,353,021,994 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,228,476,587 | -8,000 | 36.6379 | 3,353,021,994 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,228,484,587 | 488,000 | 36.6381 | 3,353,021,994 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,227,996,587 | -4,172,000 | 36.6236 | 3,353,021,994 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,232,168,587 | 452,000 | 36.7480 | 3,353,021,994 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,231,716,587 | 352,000 | 36.7345 | 3,353,021,994 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,231,364,587 | 68,000 | 36.7240 | 3,353,021,994 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,231,296,587 | 21,232,000 | 36.7220 | 3,353,021,994 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,210,064,587 | -432,000 | 36.0888 | 3,353,021,994 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,210,496,587 | -360,000 | 36.1017 | 3,353,021,994 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,210,856,587 | -1,004,000 | 36.1124 | 3,353,021,994 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,211,860,587 | -260,000 | 36.1423 | 3,353,021,994 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,212,120,587 | -2,844,000 | 36.1501 | 3,353,021,994 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,214,964,587 | 2,308,000 | 36.2349 | 3,353,021,994 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,212,656,587 | -3,028,000 | 36.1661 | 3,353,021,994 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,215,684,587 | 0 | 36.2564 | 3,353,021,994 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,215,684,587 | 208,000 | 36.2564 | 3,353,021,994 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,215,476,587 | 91,912,000 | 36.2502 | 3,353,021,994 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,123,564,587 | 113,744,000 | 33.5090 | 3,353,021,994 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,009,820,587 | -488,000 | 30.1167 | 3,353,021,994 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,010,308,587 | -564,000 | 30.1313 | 3,353,021,994 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,010,872,587 | 640,000 | 30.1481 | 3,353,021,994 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,010,232,587 | 468,000 | 30.1290 | 3,353,021,994 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,009,764,587 | -88,000 | 30.1151 | 3,353,021,994 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,009,852,587 | -128,000 | 30.1177 | 3,353,021,994 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,009,980,587 | -992,000 | 30.1215 | 3,353,021,994 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,010,972,587 | -1,312,000 | 30.1511 | 3,353,021,994 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,012,284,587 | -1,072,000 | 30.1902 | 3,353,021,994 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,013,356,587 | -1,024,000 | 30.2222 | 3,353,021,994 | 2011-12-28 |
| 3448 | 2011-12-29 | 1,014,380,587 | -780,000 | 30.2527 | 3,353,021,994 | 2011-12-28 |
| 3449 | 2011-12-28 | 1,015,160,587 | -720,000 | 30.2760 | 3,353,021,994 | 2011-12-28 |
| 3450 | 2011-12-23 | 1,015,880,587 | 220,128,918 | 33.7214 | 3,012,569,053 | 2011-11-30 |
| 3451 | 2011-12-22 | 795,751,669 | -2,080,000 | 26.4144 | 3,012,569,053 | 2011-11-30 |
| 3452 | 2011-12-21 | 797,831,669 | -114,800,000 | 26.4834 | 3,012,569,053 | 2011-11-30 |
| 3453 | 2011-12-20 | 912,631,669 | -23,580,000 | 30.2941 | 3,012,569,053 | 2011-11-30 |
| 3454 | 2011-12-19 | 936,211,669 | -108,000 | 31.0769 | 3,012,569,053 | 2011-11-30 |
| 3455 | 2011-12-16 | 936,319,669 | 20,000 | 31.0804 | 3,012,569,053 | 2011-11-30 |
| 3456 | 2011-12-15 | 936,299,669 | 0 | 31.0798 | 3,012,569,053 | 2011-11-30 |
| 3457 | 2011-12-14 | 936,299,669 | 48,000 | 31.0798 | 3,012,569,053 | 2011-11-30 |
| 3458 | 2011-12-13 | 936,251,669 | -100,000 | 31.0782 | 3,012,569,053 | 2011-11-30 |
| 3459 | 2011-12-12 | 936,351,669 | 0 | 31.0815 | 3,012,569,053 | 2011-11-30 |
| 3460 | 2011-12-09 | 936,351,669 | 0 | 31.0815 | 3,012,569,053 | 2011-11-30 |
| 3461 | 2011-12-08 | 936,351,669 | 139,980,000 | 31.0815 | 3,012,569,053 | 2011-11-30 |
| 3462 | 2011-12-07 | 796,371,669 | 0 | 26.4350 | 3,012,569,053 | 2011-11-30 |
| 3463 | 2011-12-06 | 796,371,669 | 1,060,000 | 26.4350 | 3,012,569,053 | 2011-11-30 |
| 3464 | 2011-12-05 | 795,311,669 | 2,040,000 | 26.3998 | 3,012,569,053 | 2011-11-30 |
| 3465 | 2011-12-02 | 793,271,669 | -604,000 | 26.3321 | 3,012,569,053 | 2011-11-30 |
| 3466 | 2011-12-01 | 793,875,669 | 104,000 | 26.3521 | 3,012,569,053 | 2011-11-30 |
| 3467 | 2011-11-30 | 793,771,669 | -64,000 | 26.3487 | 3,012,569,053 | 2011-11-30 |
| 3468 | 2011-11-29 | 793,835,669 | -4,000 | 27.6350 | 2,872,569,053 | 2011-10-31 |
| 3469 | 2011-11-28 | 793,839,669 | 0 | 27.6352 | 2,872,569,053 | 2011-10-31 |
| 3470 | 2011-11-25 | 793,839,669 | 1,327 | 27.6352 | 2,872,569,053 | 2011-10-31 |
| 3471 | 2011-11-24 | 793,838,342 | -4,000 | 27.6351 | 2,872,569,053 | 2011-10-31 |
| 3472 | 2011-11-23 | 793,842,342 | 56,000 | 27.6353 | 2,872,569,053 | 2011-10-31 |
| 3473 | 2011-11-22 | 793,786,342 | -52,000 | 27.6333 | 2,872,569,053 | 2011-10-31 |
| 3474 | 2011-11-21 | 793,838,342 | 0 | 27.6351 | 2,872,569,053 | 2011-10-31 |
| 3475 | 2011-11-18 | 793,838,342 | -5,952,519 | 27.6351 | 2,872,569,053 | 2011-10-31 |
| 3476 | 2011-11-17 | 799,790,861 | 692,000 | 27.8424 | 2,872,569,053 | 2011-10-31 |
| 3477 | 2011-11-16 | 799,098,861 | 48,000 | 27.8183 | 2,872,569,053 | 2011-10-31 |
| 3478 | 2011-11-15 | 799,050,861 | -16,000 | 27.8166 | 2,872,569,053 | 2011-10-31 |
| 3479 | 2011-11-14 | 799,066,861 | 0 | 27.8172 | 2,872,569,053 | 2011-10-31 |
| 3480 | 2011-11-11 | 799,066,861 | -116,000 | 27.8172 | 2,872,569,053 | 2011-10-31 |
| 3481 | 2011-11-10 | 799,182,861 | 128,000 | 27.8212 | 2,872,569,053 | 2011-10-31 |
| 3482 | 2011-11-09 | 799,054,861 | 144,000 | 27.8167 | 2,872,569,053 | 2011-10-31 |
| 3483 | 2011-11-08 | 798,910,861 | -60,000 | 27.8117 | 2,872,569,053 | 2011-10-31 |
| 3484 | 2011-11-07 | 798,970,861 | 0 | 27.8138 | 2,872,569,053 | 2011-10-31 |
| 3485 | 2011-11-04 | 798,970,861 | 204,000 | 27.8138 | 2,872,569,053 | 2011-10-31 |
| 3486 | 2011-11-03 | 798,766,861 | 96,000 | 27.8067 | 2,872,569,053 | 2011-10-31 |
| 3487 | 2011-11-02 | 798,670,861 | -84,000 | 27.8034 | 2,872,569,053 | 2011-10-31 |
| 3488 | 2011-11-01 | 798,754,861 | 72,000 | 27.8063 | 2,872,569,053 | 2011-10-31 |
| 3489 | 2011-10-31 | 798,682,861 | 32,000 | 27.8038 | 2,872,569,053 | 2011-10-31 |
| 3490 | 2011-10-28 | 798,650,861 | 48,000 | 27.8027 | 2,872,569,053 | 2011-09-30 |
| 3491 | 2011-10-27 | 798,602,861 | 36,000 | 27.8010 | 2,872,569,053 | 2011-09-30 |
| 3492 | 2011-10-26 | 798,566,861 | 0 | 27.7997 | 2,872,569,053 | 2011-09-30 |
| 3493 | 2011-10-25 | 798,566,861 | 0 | 27.7997 | 2,872,569,053 | 2011-09-30 |
| 3494 | 2011-10-24 | 798,566,861 | 100,000 | 27.7997 | 2,872,569,053 | 2011-09-30 |
| 3495 | 2011-10-21 | 798,466,861 | 0 | 27.7963 | 2,872,569,053 | 2011-09-30 |
| 3496 | 2011-10-20 | 798,466,861 | 200,000 | 27.7963 | 2,872,569,053 | 2011-09-30 |
| 3497 | 2011-10-19 | 798,266,861 | 688,000 | 27.7893 | 2,872,569,053 | 2011-09-30 |
| 3498 | 2011-10-18 | 797,578,861 | -96,000 | 27.7654 | 2,872,569,053 | 2011-09-30 |
| 3499 | 2011-10-17 | 797,674,861 | 0 | 27.7687 | 2,872,569,053 | 2011-09-30 |
| 3500 | 2011-10-14 | 797,674,861 | 80,000 | 27.7687 | 2,872,569,053 | 2011-09-30 |
| 3501 | 2011-10-13 | 797,594,861 | 40,000 | 27.7659 | 2,872,569,053 | 2011-09-30 |
| 3502 | 2011-10-12 | 797,554,861 | -44,000 | 27.7645 | 2,872,569,053 | 2011-09-30 |
| 3503 | 2011-10-11 | 797,598,861 | -56,000 | 27.7660 | 2,872,569,053 | 2011-09-30 |
| 3504 | 2011-10-10 | 797,654,861 | -2,000 | 27.7680 | 2,872,569,053 | 2011-09-30 |
| 3505 | 2011-10-07 | 797,656,861 | -32,000 | 27.7681 | 2,872,569,053 | 2011-09-30 |
| 3506 | 2011-10-06 | 797,688,861 | 40,000 | 27.7692 | 2,872,569,053 | 2011-09-30 |
| 3507 | 2011-10-04 | 797,648,861 | 56,000 | 27.7678 | 2,872,569,053 | 2011-09-30 |
| 3508 | 2011-10-03 | 797,592,861 | 20,000 | 27.7658 | 2,872,569,053 | 2011-09-30 |
| 3509 | 2011-09-30 | 797,572,861 | -256,000 | 27.7651 | 2,872,569,053 | 2011-09-30 |
| 3510 | 2011-09-29 | 797,828,861 | 0 | 27.7741 | 2,872,569,053 | 2011-08-31 |
| 3511 | 2011-09-28 | 797,828,861 | 100,000 | 27.7741 | 2,872,569,053 | 2011-08-31 |
| 3512 | 2011-09-27 | 797,728,861 | -116,000 | 27.7706 | 2,872,569,053 | 2011-08-31 |
| 3513 | 2011-09-26 | 797,844,861 | -132,000 | 27.7746 | 2,872,569,053 | 2011-08-31 |
| 3514 | 2011-09-23 | 797,976,861 | -116,000 | 27.7792 | 2,872,569,053 | 2011-08-31 |
| 3515 | 2011-09-22 | 798,092,861 | -39,761 | 27.7832 | 2,872,569,053 | 2011-08-31 |
| 3516 | 2011-09-21 | 798,132,622 | -172,000 | 27.7846 | 2,872,569,053 | 2011-08-31 |
| 3517 | 2011-09-20 | 798,304,622 | 104,000 | 27.7906 | 2,872,569,053 | 2011-08-31 |
| 3518 | 2011-09-19 | 798,200,622 | -376,000 | 27.7870 | 2,872,569,053 | 2011-08-31 |
| 3519 | 2011-09-16 | 798,576,622 | -12,000 | 27.8001 | 2,872,569,053 | 2011-08-31 |
| 3520 | 2011-09-15 | 798,588,622 | 80,000 | 27.8005 | 2,872,569,053 | 2011-08-31 |
| 3521 | 2011-09-14 | 798,508,622 | 0 | 27.7977 | 2,872,569,053 | 2011-08-31 |
| 3522 | 2011-09-12 | 798,508,622 | 0 | 27.7977 | 2,872,569,053 | 2011-08-31 |
| 3523 | 2011-09-09 | 798,508,622 | 216,000 | 27.7977 | 2,872,569,053 | 2011-08-31 |
| 3524 | 2011-09-08 | 798,292,622 | -36,000 | 27.7902 | 2,872,569,053 | 2011-08-31 |
| 3525 | 2011-09-07 | 798,328,622 | 60,000 | 27.7915 | 2,872,569,053 | 2011-08-31 |
| 3526 | 2011-09-06 | 798,268,622 | 0 | 27.7894 | 2,872,569,053 | 2011-08-31 |
| 3527 | 2011-09-05 | 798,268,622 | 0 | 27.7894 | 2,872,569,053 | 2011-08-31 |
| 3528 | 2011-09-02 | 798,268,622 | 244,000 | 27.7894 | 2,872,569,053 | 2011-08-31 |
| 3529 | 2011-09-01 | 798,024,622 | -16,000 | 27.7809 | 2,872,569,053 | 2011-08-31 |
| 3530 | 2011-08-31 | 798,040,622 | 12,000 | 27.7814 | 2,872,569,053 | 2011-08-31 |
| 3531 | 2011-08-30 | 798,028,622 | -500 | 27.7810 | 2,872,569,053 | 2011-07-31 |
| 3532 | 2011-08-29 | 798,029,122 | 80,000 | 27.7810 | 2,872,569,053 | 2011-07-31 |
| 3533 | 2011-08-26 | 797,949,122 | 56,000 | 27.7782 | 2,872,569,053 | 2011-07-31 |
| 3534 | 2011-08-25 | 797,893,122 | -116,000 | 27.7763 | 2,872,569,053 | 2011-07-31 |
| 3535 | 2011-08-24 | 798,009,122 | 416,000 | 27.7803 | 2,872,569,053 | 2011-07-31 |
| 3536 | 2011-08-23 | 797,593,122 | 28,000 | 27.7658 | 2,872,569,053 | 2011-07-31 |
| 3537 | 2011-08-22 | 797,565,122 | 432,000 | 27.7649 | 2,872,569,053 | 2011-07-31 |
| 3538 | 2011-08-19 | 797,133,122 | -224,000 | 27.7498 | 2,872,569,053 | 2011-07-31 |
| 3539 | 2011-08-18 | 797,357,122 | -4,000 | 27.7576 | 2,872,569,053 | 2011-07-31 |
| 3540 | 2011-08-17 | 797,361,122 | 64,000 | 27.7578 | 2,872,569,053 | 2011-07-31 |
| 3541 | 2011-08-16 | 797,297,122 | -12,000 | 27.7555 | 2,872,569,053 | 2011-07-31 |
| 3542 | 2011-08-15 | 797,309,122 | 128,000 | 27.7560 | 2,872,569,053 | 2011-07-31 |
| 3543 | 2011-08-12 | 797,181,122 | 164,000 | 27.7515 | 2,872,569,053 | 2011-07-31 |
| 3544 | 2011-08-11 | 797,017,122 | 112,000 | 27.7458 | 2,872,569,053 | 2011-07-31 |
| 3545 | 2011-08-10 | 796,905,122 | 256,000 | 27.7419 | 2,872,569,053 | 2011-07-31 |
| 3546 | 2011-08-09 | 796,649,122 | 368,000 | 27.7330 | 2,872,569,053 | 2011-07-31 |
| 3547 | 2011-08-08 | 796,281,122 | 108,000 | 27.7202 | 2,872,569,053 | 2011-07-31 |
| 3548 | 2011-08-05 | 796,173,122 | -100,000 | 27.7164 | 2,872,569,053 | 2011-07-31 |
| 3549 | 2011-08-04 | 796,273,122 | -760,000 | 27.7199 | 2,872,569,053 | 2011-07-31 |
| 3550 | 2011-08-03 | 797,033,122 | -640,000 | 27.7464 | 2,872,569,053 | 2011-07-31 |
| 3551 | 2011-08-02 | 797,673,122 | -116,000 | 27.7686 | 2,872,569,053 | 2011-07-31 |
| 3552 | 2011-08-01 | 797,789,122 | -12,000 | 27.7727 | 2,872,569,053 | 2011-07-31 |
| 3553 | 2011-07-29 | 797,801,122 | 164,000 | 27.8377 | 2,865,901,053 | 2011-07-14 |
| 3554 | 2011-07-28 | 797,637,122 | 80,000 | 27.8320 | 2,865,901,053 | 2011-07-14 |
| 3555 | 2011-07-27 | 797,557,122 | 32,000 | 27.8292 | 2,865,901,053 | 2011-07-14 |
| 3556 | 2011-07-26 | 797,525,122 | 936,895 | 27.8281 | 2,865,901,053 | 2011-07-14 |
| 3557 | 2011-07-25 | 796,588,227 | 0 | 27.7954 | 2,865,901,053 | 2011-07-14 |
| 3558 | 2011-07-22 | 796,588,227 | 1,050,652 | 27.7954 | 2,865,901,053 | 2011-07-14 |
| 3559 | 2011-07-21 | 795,537,575 | 1,292,220 | 27.7587 | 2,865,901,053 | 2011-07-14 |
| 3560 | 2011-07-20 | 794,245,355 | 1,128,722 | 27.7136 | 2,865,901,053 | 2011-07-14 |
| 3561 | 2011-07-19 | 793,116,633 | 2,386,925 | 27.6743 | 2,865,901,053 | 2011-07-14 |
| 3562 | 2011-07-18 | 790,729,708 | 1,658,000 | 27.5910 | 2,865,901,053 | 2011-07-14 |
| 3563 | 2011-07-15 | 789,071,708 | -12,796 | 27.5331 | 2,865,901,053 | 2011-07-14 |
| 3564 | 2011-07-14 | 789,084,504 | 676,000 | 27.5336 | 2,865,901,053 | 2011-07-14 |
| 3565 | 2011-07-13 | 788,408,504 | 268,000 | 29.3536 | 2,685,901,053 | 2011-07-04 |
| 3566 | 2011-07-12 | 788,140,504 | 412,000 | 29.3436 | 2,685,901,053 | 2011-07-04 |
| 3567 | 2011-07-11 | 787,728,504 | -300,000 | 29.3283 | 2,685,901,053 | 2011-07-04 |
| 3568 | 2011-07-08 | 788,028,504 | -164,000 | 29.3394 | 2,685,901,053 | 2011-07-04 |
| 3569 | 2011-07-07 | 788,192,504 | -576,000 | 29.3456 | 2,685,901,053 | 2011-07-04 |
| 3570 | 2011-07-06 | 788,768,504 | -6,007,829 | 29.3670 | 2,685,901,053 | 2011-07-04 |
| 3571 | 2011-07-05 | 794,776,333 | 136,000 | 29.5907 | 2,685,901,053 | 2011-07-04 |
| 3572 | 2011-07-04 | 794,640,333 | -84,000 | 29.5856 | 2,685,901,053 | 2011-07-04 |
| 3573 | 2011-06-30 | 794,724,333 | 32,000 | 30.3805 | 2,615,901,053 | 2011-06-30 |
| 3574 | 2011-06-29 | 794,692,333 | -84,000 | 30.3793 | 2,615,901,053 | 2011-06-29 |
| 3575 | 2011-06-28 | 794,776,333 | -100,000 | 30.9746 | 2,565,901,053 | 2011-06-27 |
| 3576 | 2011-06-27 | 794,876,333 | 1,196,000 | 30.9784 | 2,565,901,053 | 2011-06-27 |
| 3577 | 2011-06-24 | 793,680,333 | -376,000 | 32.9128 | 2,411,463,553 | 2011-05-31 |
| 3578 | 2011-06-23 | 794,056,333 | 2,460,000 | 32.9284 | 2,411,463,553 | 2011-05-31 |
| 3579 | 2011-06-22 | 791,596,333 | 3,976,000 | 32.8264 | 2,411,463,553 | 2011-05-31 |
| 3580 | 2011-06-21 | 787,620,333 | -376,000 | 32.6615 | 2,411,463,553 | 2011-05-31 |
| 3581 | 2011-06-20 | 787,996,333 | -260,000 | 32.6771 | 2,411,463,553 | 2011-05-31 |
| 3582 | 2011-06-17 | 788,256,333 | 44,000 | 32.6879 | 2,411,463,553 | 2011-05-31 |
| 3583 | 2011-06-16 | 788,212,333 | 1,774,168 | 32.6861 | 2,411,463,553 | 2011-05-31 |
| 3584 | 2011-06-15 | 786,438,165 | 2,507,974 | 32.6125 | 2,411,463,553 | 2011-05-31 |
| 3585 | 2011-06-14 | 783,930,191 | 2,142,687 | 32.5085 | 2,411,463,553 | 2011-05-31 |
| 3586 | 2011-06-13 | 781,787,504 | 101,463,000 | 32.4196 | 2,411,463,553 | 2011-05-31 |
| 3587 | 2011-06-10 | 680,324,504 | -232,000 | 28.2121 | 2,411,463,553 | 2011-05-31 |
| 3588 | 2011-06-09 | 680,556,504 | -1,000,000 | 28.2217 | 2,411,463,553 | 2011-05-31 |
| 3589 | 2011-06-08 | 681,556,504 | 300,000 | 28.2632 | 2,411,463,553 | 2011-05-31 |
| 3590 | 2011-06-07 | 681,256,504 | -3,076,000 | 28.2507 | 2,411,463,553 | 2011-05-31 |
| 3591 | 2011-06-03 | 684,332,504 | -732,000 | 28.3783 | 2,411,463,553 | 2011-05-31 |
| 3592 | 2011-06-02 | 685,064,504 | -352,000 | 28.4087 | 2,411,463,553 | 2011-05-31 |
| 3593 | 2011-06-01 | 685,416,504 | -8,822,071 | 28.4233 | 2,411,463,553 | 2011-05-31 |
| 3594 | 2011-05-31 | 694,238,575 | -2,300,000 | 28.7891 | 2,411,463,553 | 2011-05-31 |
| 3595 | 2011-05-30 | 696,538,575 | -1,512,000 | 28.8845 | 2,411,463,553 | 2011-04-30 |
| 3596 | 2011-05-27 | 698,050,575 | 420,000 | 28.9472 | 2,411,463,553 | 2011-04-30 |
| 3597 | 2011-05-26 | 697,630,575 | -43,534,000 | 28.9298 | 2,411,463,553 | 2011-04-30 |
| 3598 | 2011-05-25 | 741,164,575 | -3,152,000 | 30.7351 | 2,411,463,553 | 2011-04-30 |
| 3599 | 2011-05-24 | 744,316,575 | -1,268,000 | 30.8658 | 2,411,463,553 | 2011-04-30 |
| 3600 | 2011-05-23 | 745,584,575 | -4,756,000 | 30.9183 | 2,411,463,553 | 2011-04-30 |
| 3601 | 2011-05-20 | 750,340,575 | -1,364,000 | 31.1156 | 2,411,463,553 | 2011-04-30 |
| 3602 | 2011-05-19 | 751,704,575 | -992,000 | 31.1721 | 2,411,463,553 | 2011-04-30 |
| 3603 | 2011-05-18 | 752,696,575 | 99,936,000 | 31.2133 | 2,411,463,553 | 2011-04-30 |
| 3604 | 2011-05-17 | 652,760,575 | 48,552,000 | 27.0691 | 2,411,463,553 | 2011-04-30 |
| 3605 | 2011-05-16 | 604,208,575 | 0 | 25.0557 | 2,411,463,553 | 2011-04-30 |
| 3606 | 2011-05-13 | 604,208,575 | -308,000 | 25.0557 | 2,411,463,553 | 2011-04-30 |
| 3607 | 2011-05-12 | 604,516,575 | 560,000 | 25.0685 | 2,411,463,553 | 2011-04-30 |
| 3608 | 2011-05-11 | 603,956,575 | -484,000 | 25.0452 | 2,411,463,553 | 2011-04-30 |
| 3609 | 2011-05-09 | 604,440,575 | 324,000 | 25.0653 | 2,411,463,553 | 2011-04-30 |
| 3610 | 2011-05-06 | 604,116,575 | -152,000 | 25.0519 | 2,411,463,553 | 2011-04-30 |
| 3611 | 2011-05-05 | 604,268,575 | -484,000 | 25.0582 | 2,411,463,553 | 2011-04-30 |
| 3612 | 2011-05-04 | 604,752,575 | -492,000 | 25.0782 | 2,411,463,553 | 2011-04-30 |
| 3613 | 2011-05-03 | 605,244,575 | -428,000 | 25.0986 | 2,411,463,553 | 2011-04-30 |
| 3614 | 2011-04-29 | 605,672,575 | -1,264,000 | 25.1164 | 2,411,463,553 | 2011-03-31 |
| 3615 | 2011-04-28 | 606,936,575 | 72,000 | 25.1688 | 2,411,463,553 | 2011-03-31 |
| 3616 | 2011-04-27 | 606,864,575 | 476,000 | 25.1658 | 2,411,463,553 | 2011-03-31 |
| 3617 | 2011-04-26 | 606,388,575 | -112,000 | 25.1461 | 2,411,463,553 | 2011-03-31 |
| 3618 | 2011-04-21 | 606,500,575 | 692,000 | 25.1507 | 2,411,463,553 | 2011-03-31 |
| 3619 | 2011-04-20 | 605,808,575 | 172,000 | 25.1220 | 2,411,463,553 | 2011-03-31 |
| 3620 | 2011-04-19 | 605,636,575 | 1,275,663 | 25.1149 | 2,411,463,553 | 2011-03-31 |
| 3621 | 2011-04-18 | 604,360,912 | 824,000 | 25.0620 | 2,411,463,553 | 2011-03-31 |
| 3622 | 2011-04-15 | 603,536,912 | -148,000 | 25.0278 | 2,411,463,553 | 2011-03-31 |
| 3623 | 2011-04-14 | 603,684,912 | 520,000 | 25.0340 | 2,411,463,553 | 2011-03-31 |
| 3624 | 2011-04-13 | 603,164,912 | 40,000 | 25.0124 | 2,411,463,553 | 2011-03-31 |
| 3625 | 2011-04-12 | 603,124,912 | 222,000 | 25.0107 | 2,411,463,553 | 2011-03-31 |
| 3626 | 2011-04-11 | 602,902,912 | -272,000 | 25.0015 | 2,411,463,553 | 2011-03-31 |
| 3627 | 2011-04-08 | 603,174,912 | -358,000 | 25.0128 | 2,411,463,553 | 2011-03-31 |
| 3628 | 2011-04-07 | 603,532,912 | -140,000 | 25.0277 | 2,411,463,553 | 2011-03-31 |
| 3629 | 2011-04-06 | 603,672,912 | -620,000 | 25.0335 | 2,411,463,553 | 2011-03-31 |
| 3630 | 2011-04-04 | 604,292,912 | -28,000 | 25.0592 | 2,411,463,553 | 2011-03-31 |
| 3631 | 2011-04-01 | 604,320,912 | 148,000 | 25.0603 | 2,411,463,553 | 2011-03-31 |
| 3632 | 2011-03-31 | 604,172,912 | 68,000 | 25.0542 | 2,411,463,553 | 2011-03-31 |
| 3633 | 2011-03-30 | 604,104,912 | 0 | 25.0514 | 2,411,463,553 | 2011-02-28 |
| 3634 | 2011-03-29 | 604,104,912 | -836,000 | 25.0514 | 2,411,463,553 | 2011-02-28 |
| 3635 | 2011-03-28 | 604,940,912 | 2,203,683 | 25.0860 | 2,411,463,553 | 2011-02-28 |
| 3636 | 2011-03-25 | 602,737,229 | 56,000 | 24.9947 | 2,411,463,553 | 2011-02-28 |
| 3637 | 2011-03-24 | 602,681,229 | 36,000 | 24.9923 | 2,411,463,553 | 2011-02-28 |
| 3638 | 2011-03-23 | 602,645,229 | 2,285,262 | 24.9908 | 2,411,463,553 | 2011-02-28 |
| 3639 | 2011-03-22 | 600,359,967 | 56,000 | 24.8961 | 2,411,463,553 | 2011-02-28 |
| 3640 | 2011-03-21 | 600,303,967 | -172,000 | 24.8938 | 2,411,463,553 | 2011-02-28 |
| 3641 | 2011-03-18 | 600,475,967 | -68,000 | 24.9009 | 2,411,463,553 | 2011-02-28 |
| 3642 | 2011-03-17 | 600,543,967 | -144,000 | 24.9037 | 2,411,463,553 | 2011-02-28 |
| 3643 | 2011-03-16 | 600,687,967 | 24,000 | 24.9097 | 2,411,463,553 | 2011-02-28 |
| 3644 | 2011-03-15 | 600,663,967 | 24,000 | 24.9087 | 2,411,463,553 | 2011-02-28 |
| 3645 | 2011-03-14 | 600,639,967 | 112,000 | 24.9077 | 2,411,463,553 | 2011-02-28 |
| 3646 | 2011-03-11 | 600,527,967 | 144,000 | 24.9030 | 2,411,463,553 | 2011-02-28 |
| 3647 | 2011-03-10 | 600,383,967 | 136,000 | 24.8971 | 2,411,463,553 | 2011-02-28 |
| 3648 | 2011-03-09 | 600,247,967 | 80,000 | 24.8914 | 2,411,463,553 | 2011-02-28 |
| 3649 | 2011-03-08 | 600,167,967 | 60,000 | 24.8881 | 2,411,463,553 | 2011-02-28 |
| 3650 | 2011-03-07 | 600,107,967 | -64,000 | 24.8856 | 2,411,463,553 | 2011-02-28 |
| 3651 | 2011-03-04 | 600,171,967 | 68,000 | 24.8883 | 2,411,463,553 | 2011-02-28 |
| 3652 | 2011-03-03 | 600,103,967 | 24,000 | 24.8855 | 2,411,463,553 | 2011-02-28 |
| 3653 | 2011-03-02 | 600,079,967 | -4,000 | 24.8845 | 2,411,463,553 | 2011-02-28 |
| 3654 | 2011-03-01 | 600,083,967 | 2,352,000 | 24.8846 | 2,411,463,553 | 2011-02-28 |
| 3655 | 2011-02-28 | 597,731,967 | -8,000 | 24.7871 | 2,411,463,553 | 2011-02-28 |
| 3656 | 2011-02-25 | 597,739,967 | -20,000 | 24.7874 | 2,411,463,553 | 2011-01-31 |
| 3657 | 2011-02-24 | 597,759,967 | -12,000 | 24.7883 | 2,411,463,553 | 2011-01-31 |
| 3658 | 2011-02-23 | 597,771,967 | 72,000 | 24.7888 | 2,411,463,553 | 2011-01-31 |
| 3659 | 2011-02-22 | 597,699,967 | -552,000 | 24.7858 | 2,411,463,553 | 2011-01-31 |
| 3660 | 2011-02-21 | 598,251,967 | -40,000 | 24.8087 | 2,411,463,553 | 2011-01-31 |
| 3661 | 2011-02-18 | 598,291,967 | -4,000 | 24.8103 | 2,411,463,553 | 2011-01-31 |
| 3662 | 2011-02-17 | 598,295,967 | 68,000 | 24.8105 | 2,411,463,553 | 2011-01-31 |
| 3663 | 2011-02-16 | 598,227,967 | 196,000 | 24.8077 | 2,411,463,553 | 2011-01-31 |
| 3664 | 2011-02-15 | 598,031,967 | 0 | 24.7995 | 2,411,463,553 | 2011-01-31 |
| 3665 | 2011-02-14 | 598,031,967 | -40,000 | 24.7995 | 2,411,463,553 | 2011-01-31 |
| 3666 | 2011-02-11 | 598,071,967 | -4,000 | 24.8012 | 2,411,463,553 | 2011-01-31 |
| 3667 | 2011-02-10 | 598,075,967 | 0 | 24.8014 | 2,411,463,553 | 2011-01-31 |
| 3668 | 2011-02-09 | 598,075,967 | 8,000 | 24.8014 | 2,411,463,553 | 2011-01-31 |
| 3669 | 2011-02-08 | 598,067,967 | 296,000 | 24.8010 | 2,411,463,553 | 2011-01-31 |
| 3670 | 2011-02-07 | 597,771,967 | 796,000 | 24.7888 | 2,411,463,553 | 2011-01-31 |
| 3671 | 2011-02-02 | 596,975,967 | 0 | 24.7558 | 2,411,463,553 | 2011-01-31 |
| 3672 | 2011-02-01 | 596,975,967 | -172,000 | 24.7558 | 2,411,463,553 | 2011-01-31 |
| 3673 | 2011-01-31 | 597,147,967 | -402,000 | 24.7629 | 2,411,463,553 | 2011-01-31 |
| 3674 | 2011-01-28 | 597,549,967 | 100,000 | 26.7324 | 2,235,302,189 | 2010-12-31 |
| 3675 | 2011-01-27 | 597,449,967 | 496,000 | 26.7279 | 2,235,302,189 | 2010-12-31 |
| 3676 | 2011-01-26 | 596,953,967 | 912,000 | 26.7057 | 2,235,302,189 | 2010-12-31 |
| 3677 | 2011-01-25 | 596,041,967 | 516,000 | 26.6649 | 2,235,302,189 | 2010-12-31 |
| 3678 | 2011-01-24 | 595,525,967 | 168,000 | 26.6419 | 2,235,302,189 | 2010-12-31 |
| 3679 | 2011-01-21 | 595,357,967 | 1,204,000 | 26.6343 | 2,235,302,189 | 2010-12-31 |
| 3680 | 2011-01-20 | 594,153,967 | 62,000 | 26.5805 | 2,235,302,189 | 2010-12-31 |
| 3681 | 2011-01-19 | 594,091,967 | 100,000 | 26.5777 | 2,235,302,189 | 2010-12-31 |
| 3682 | 2011-01-18 | 593,991,967 | 660,000 | 26.5732 | 2,235,302,189 | 2010-12-31 |
| 3683 | 2011-01-17 | 593,331,967 | -532,000 | 26.5437 | 2,235,302,189 | 2010-12-31 |
| 3684 | 2011-01-14 | 593,863,967 | 60,000 | 26.5675 | 2,235,302,189 | 2010-12-31 |
| 3685 | 2011-01-13 | 593,803,967 | 40,000 | 26.5648 | 2,235,302,189 | 2010-12-31 |
| 3686 | 2011-01-12 | 593,763,967 | 940,000 | 26.5630 | 2,235,302,189 | 2010-12-31 |
| 3687 | 2011-01-11 | 592,823,967 | -40,000 | 26.5210 | 2,235,302,189 | 2010-12-31 |
| 3688 | 2011-01-10 | 592,863,967 | 202,000 | 26.5228 | 2,235,302,189 | 2010-12-31 |
| 3689 | 2011-01-07 | 592,661,967 | -1,156,000 | 26.5137 | 2,235,302,189 | 2010-12-31 |
| 3690 | 2011-01-06 | 593,817,967 | -120,000 | 26.5654 | 2,235,302,189 | 2010-12-31 |
| 3691 | 2011-01-05 | 593,937,967 | -56,000 | 26.5708 | 2,235,302,189 | 2010-12-31 |
| 3692 | 2011-01-04 | 593,993,967 | -168,000 | 26.5733 | 2,235,302,189 | 2010-12-31 |
| 3693 | 2011-01-03 | 594,161,967 | 941,887 | 26.5808 | 2,235,302,189 | 2010-12-31 |
| 3694 | 2010-12-31 | 593,220,080 | 0 | 26.5387 | 2,235,302,189 | 2010-12-31 |
| 3695 | 2010-12-30 | 593,220,080 | -52,000 | 26.5387 | 2,235,302,189 | 2010-12-01 |
| 3696 | 2010-12-29 | 593,272,080 | 16,000 | 26.5410 | 2,235,302,189 | 2010-12-01 |
| 3697 | 2010-12-28 | 593,256,080 | 80,000 | 26.5403 | 2,235,302,189 | 2010-12-01 |
| 3698 | 2010-12-24 | 593,176,080 | 0 | 26.5367 | 2,235,302,189 | 2010-12-01 |
| 3699 | 2010-12-23 | 593,176,080 | -5,284,000 | 26.5367 | 2,235,302,189 | 2010-12-01 |
| 3700 | 2010-12-22 | 598,460,080 | -516,000 | 26.7731 | 2,235,302,189 | 2010-12-01 |
| 3701 | 2010-12-21 | 598,976,080 | -4,960,000 | 26.7962 | 2,235,302,189 | 2010-12-01 |
| 3702 | 2010-12-20 | 603,936,080 | 20,000 | 27.0181 | 2,235,302,189 | 2010-12-01 |
| 3703 | 2010-12-17 | 603,916,080 | -124,000 | 27.0172 | 2,235,302,189 | 2010-12-01 |
| 3704 | 2010-12-16 | 604,040,080 | -408,000 | 27.0227 | 2,235,302,189 | 2010-12-01 |
| 3705 | 2010-12-15 | 604,448,080 | -751,881 | 27.0410 | 2,235,302,189 | 2010-12-01 |
| 3706 | 2010-12-14 | 605,199,961 | 504,000 | 27.0746 | 2,235,302,189 | 2010-12-01 |
| 3707 | 2010-12-13 | 604,695,961 | 24,000 | 27.0521 | 2,235,302,189 | 2010-12-01 |
| 3708 | 2010-12-10 | 604,671,961 | -158,000 | 27.0510 | 2,235,302,189 | 2010-12-01 |
| 3709 | 2010-12-09 | 604,829,961 | 0 | 27.0581 | 2,235,302,189 | 2010-12-01 |
| 3710 | 2010-12-08 | 604,829,961 | 52,000 | 27.0581 | 2,235,302,189 | 2010-12-01 |
| 3711 | 2010-12-07 | 604,777,961 | 544,000 | 27.0558 | 2,235,302,189 | 2010-12-01 |
| 3712 | 2010-12-06 | 604,233,961 | 976,000 | 27.0314 | 2,235,302,189 | 2010-12-01 |
| 3713 | 2010-12-03 | 603,257,961 | 4,437,918 | 26.9878 | 2,235,302,189 | 2010-12-01 |
| 3714 | 2010-12-02 | 598,820,043 | 1,954,920 | 26.7892 | 2,235,302,189 | 2010-12-01 |
| 3715 | 2010-12-01 | 596,865,123 | -116,000 | 26.7018 | 2,235,302,189 | 2010-12-01 |
| 3716 | 2010-11-30 | 596,981,123 | 4,000 | 27.0206 | 2,209,359,197 | 2010-11-30 |
| 3717 | 2010-11-29 | 596,977,123 | -1,124,000 | 27.0204 | 2,209,359,197 | 2010-11-16 |
| 3718 | 2010-11-26 | 598,101,123 | 1,272,000 | 27.0712 | 2,209,359,197 | 2010-11-16 |
| 3719 | 2010-11-25 | 596,829,123 | -32,000 | 27.0137 | 2,209,359,197 | 2010-11-16 |
| 3720 | 2010-11-24 | 596,861,123 | 764,000 | 27.0151 | 2,209,359,197 | 2010-11-16 |
| 3721 | 2010-11-23 | 596,097,123 | -788,000 | 26.9805 | 2,209,359,197 | 2010-11-16 |
| 3722 | 2010-11-22 | 596,885,123 | -644,000 | 27.0162 | 2,209,359,197 | 2010-11-16 |
| 3723 | 2010-11-19 | 597,529,123 | -920,000 | 27.0454 | 2,209,359,197 | 2010-11-16 |
| 3724 | 2010-11-18 | 598,449,123 | -628,000 | 27.0870 | 2,209,359,197 | 2010-11-16 |
| 3725 | 2010-11-17 | 599,077,123 | -1,876,000 | 27.1154 | 2,209,359,197 | 2010-11-16 |
| 3726 | 2010-11-16 | 600,953,123 | -396,000 | 27.2003 | 2,209,359,197 | 2010-11-16 |
| 3727 | 2010-11-15 | 601,349,123 | -3,338,000 | 27.5538 | 2,182,453,781 | 2010-10-31 |
| 3728 | 2010-11-12 | 604,687,123 | 268,548 | 27.7068 | 2,182,453,781 | 2010-10-31 |
| 3729 | 2010-11-11 | 604,418,575 | -2,642,000 | 27.6945 | 2,182,453,781 | 2010-10-31 |
| 3730 | 2010-11-10 | 607,060,575 | -292,000 | 27.8155 | 2,182,453,781 | 2010-10-31 |
| 3731 | 2010-11-09 | 607,352,575 | 372,000 | 27.8289 | 2,182,453,781 | 2010-10-31 |
| 3732 | 2010-11-08 | 606,980,575 | -948,000 | 27.8118 | 2,182,453,781 | 2010-10-31 |
| 3733 | 2010-11-05 | 607,928,575 | -893,593 | 27.8553 | 2,182,453,781 | 2010-10-31 |
| 3734 | 2010-11-04 | 608,822,168 | -856,000 | 27.8962 | 2,182,453,781 | 2010-10-31 |
| 3735 | 2010-11-03 | 609,678,168 | -820,000 | 27.9354 | 2,182,453,781 | 2010-10-31 |
| 3736 | 2010-11-02 | 610,498,168 | 8,000 | 27.9730 | 2,182,453,781 | 2010-10-31 |
| 3737 | 2010-11-01 | 610,490,168 | 39,172,000 | 27.9727 | 2,182,453,781 | 2010-10-31 |
| 3738 | 2010-10-29 | 571,318,168 | 394,500 | 26.1778 | 2,182,453,781 | 2010-10-29 |
| 3739 | 2010-10-28 | 570,923,668 | -3,608,597 | 31.3916 | 1,818,713,781 | 2010-09-30 |
| 3740 | 2010-10-27 | 574,532,265 | 52,000 | 31.5900 | 1,818,713,781 | 2010-09-30 |
| 3741 | 2010-10-26 | 574,480,265 | -496,000 | 31.5872 | 1,818,713,781 | 2010-09-30 |
| 3742 | 2010-10-25 | 574,976,265 | 5,542,000 | 31.6144 | 1,818,713,781 | 2010-09-30 |
| 3743 | 2010-10-22 | 569,434,265 | 0 | 31.3097 | 1,818,713,781 | 2010-09-30 |
| 3744 | 2010-10-21 | 569,434,265 | 3,388,000 | 31.3097 | 1,818,713,781 | 2010-09-30 |
| 3745 | 2010-10-20 | 566,046,265 | -2,660,000 | 31.1234 | 1,818,713,781 | 2010-09-30 |
| 3746 | 2010-10-19 | 568,706,265 | 51,394,000 | 31.2697 | 1,818,713,781 | 2010-09-30 |
| 3747 | 2010-10-18 | 517,312,265 | 11,524,000 | 28.4439 | 1,818,713,781 | 2010-09-30 |
| 3748 | 2010-10-15 | 505,788,265 | -332,000 | 27.8102 | 1,818,713,781 | 2010-09-30 |
| 3749 | 2010-10-14 | 506,120,265 | -2,820,000 | 27.8285 | 1,818,713,781 | 2010-09-30 |
| 3750 | 2010-10-13 | 508,940,265 | -1,252,000 | 27.9835 | 1,818,713,781 | 2010-09-30 |
| 3751 | 2010-10-12 | 510,192,265 | 3,468,000 | 28.0524 | 1,818,713,781 | 2010-09-30 |
| 3752 | 2010-10-11 | 506,724,265 | 3,120,000 | 27.8617 | 1,818,713,781 | 2010-09-30 |
| 3753 | 2010-10-08 | 503,604,265 | 12,308,000 | 27.6901 | 1,818,713,781 | 2010-09-30 |
| 3754 | 2010-10-07 | 491,296,265 | -768,000 | 27.0134 | 1,818,713,781 | 2010-09-30 |
| 3755 | 2010-10-06 | 492,064,265 | -1,600,000 | 27.0556 | 1,818,713,781 | 2010-09-30 |
| 3756 | 2010-10-05 | 493,664,265 | 1,284,000 | 27.1436 | 1,818,713,781 | 2010-09-30 |
| 3757 | 2010-10-04 | 492,380,265 | -1,296,000 | 27.0730 | 1,818,713,781 | 2010-09-30 |
| 3758 | 2010-09-30 | 493,676,265 | 798,000 | 27.1443 | 1,818,713,781 | 2010-09-30 |
| 3759 | 2010-09-29 | 492,878,265 | 374,000 | 27.1004 | 1,818,713,781 | 2010-09-10 |
| 3760 | 2010-09-28 | 492,504,265 | 480,000 | 27.0798 | 1,818,713,781 | 2010-09-10 |
| 3761 | 2010-09-27 | 492,024,265 | -1,744,000 | 27.0534 | 1,818,713,781 | 2010-09-10 |
| 3762 | 2010-09-24 | 493,768,265 | -60,000 | 27.1493 | 1,818,713,781 | 2010-09-10 |
| 3763 | 2010-09-22 | 493,828,265 | -160,000 | 27.1526 | 1,818,713,781 | 2010-09-10 |
| 3764 | 2010-09-21 | 493,988,265 | 44,000 | 27.1614 | 1,818,713,781 | 2010-09-10 |
| 3765 | 2010-09-20 | 493,944,265 | 1,176,000 | 27.1590 | 1,818,713,781 | 2010-09-10 |
| 3766 | 2010-09-17 | 492,768,265 | -336,000 | 27.0943 | 1,818,713,781 | 2010-09-10 |
| 3767 | 2010-09-16 | 493,104,265 | 20,000 | 27.1128 | 1,818,713,781 | 2010-09-10 |
| 3768 | 2010-09-15 | 493,084,265 | -4,000 | 27.1117 | 1,818,713,781 | 2010-09-10 |
| 3769 | 2010-09-14 | 493,088,265 | -308,000 | 27.1119 | 1,818,713,781 | 2010-09-10 |
| 3770 | 2010-09-13 | 493,396,265 | -127,384,000 | 27.1289 | 1,818,713,781 | 2010-09-10 |
| 3771 | 2010-09-10 | 620,780,265 | 40,000 | 34.1329 | 1,818,713,781 | 2010-09-10 |
| 3772 | 2010-09-09 | 620,740,265 | 140,000 | 34.1337 | 1,818,553,781 | 2010-08-31 |
| 3773 | 2010-09-08 | 620,600,265 | 44,000 | 34.1260 | 1,818,553,781 | 2010-08-31 |
| 3774 | 2010-09-07 | 620,556,265 | -320,000 | 34.1236 | 1,818,553,781 | 2010-08-31 |
| 3775 | 2010-09-06 | 620,876,265 | -12,013,327 | 34.1412 | 1,818,553,781 | 2010-08-31 |
| 3776 | 2010-09-03 | 632,889,592 | -17,132,000 | 34.8018 | 1,818,553,781 | 2010-08-31 |
| 3777 | 2010-09-02 | 650,021,592 | -11,952,000 | 35.7439 | 1,818,553,781 | 2010-08-31 |
| 3778 | 2010-09-01 | 661,973,592 | -180,000 | 36.4011 | 1,818,553,781 | 2010-08-31 |
| 3779 | 2010-08-31 | 662,153,592 | -40,000 | 36.4110 | 1,818,553,781 | 2010-08-31 |
| 3780 | 2010-08-30 | 662,193,592 | 0 | 36.4132 | 1,818,553,781 | 2010-07-31 |
| 3781 | 2010-08-27 | 662,193,592 | -52,000 | 36.4132 | 1,818,553,781 | 2010-07-31 |
| 3782 | 2010-08-26 | 662,245,592 | 56,000 | 36.4161 | 1,818,553,781 | 2010-07-31 |
| 3783 | 2010-08-25 | 662,189,592 | 0 | 36.4130 | 1,818,553,781 | 2010-07-31 |
| 3784 | 2010-08-24 | 662,189,592 | 0 | 36.4130 | 1,818,553,781 | 2010-07-31 |
| 3785 | 2010-08-23 | 662,189,592 | 12,000 | 36.4130 | 1,818,553,781 | 2010-07-31 |
| 3786 | 2010-08-20 | 662,177,592 | -616,000 | 36.4123 | 1,818,553,781 | 2010-07-31 |
| 3787 | 2010-08-19 | 662,793,592 | -168,000 | 36.4462 | 1,818,553,781 | 2010-07-31 |
| 3788 | 2010-08-18 | 662,961,592 | 248,000 | 36.4554 | 1,818,553,781 | 2010-07-31 |
| 3789 | 2010-08-17 | 662,713,592 | 44,000 | 36.4418 | 1,818,553,781 | 2010-07-31 |
| 3790 | 2010-08-16 | 662,669,592 | 4,000 | 36.4394 | 1,818,553,781 | 2010-07-31 |
| 3791 | 2010-08-13 | 662,665,592 | -8,000 | 36.4392 | 1,818,553,781 | 2010-07-31 |
| 3792 | 2010-08-12 | 662,673,592 | -204,000 | 36.4396 | 1,818,553,781 | 2010-07-31 |
| 3793 | 2010-08-11 | 662,877,592 | -48,012 | 36.4508 | 1,818,553,781 | 2010-07-31 |
| 3794 | 2010-08-10 | 662,925,604 | -212,000 | 36.4535 | 1,818,553,781 | 2010-07-31 |
| 3795 | 2010-08-09 | 663,137,604 | -351,990 | 36.4651 | 1,818,553,781 | 2010-07-31 |
| 3796 | 2010-08-06 | 663,489,594 | -252,000 | 36.4845 | 1,818,553,781 | 2010-07-31 |
| 3797 | 2010-08-05 | 663,741,594 | 129,992,000 | 36.4983 | 1,818,553,781 | 2010-07-31 |
| 3798 | 2010-08-04 | 533,749,594 | 64,000 | 29.3502 | 1,818,553,781 | 2010-07-31 |
| 3799 | 2010-08-03 | 533,685,594 | 12,000 | 29.3467 | 1,818,553,781 | 2010-07-31 |
| 3800 | 2010-08-02 | 533,673,594 | 668,000 | 29.3460 | 1,818,553,781 | 2010-07-31 |
| 3801 | 2010-07-30 | 533,005,594 | -152,000 | 29.3093 | 1,818,553,781 | 2010-06-30 |
| 3802 | 2010-07-29 | 533,157,594 | 20,000 | 29.3177 | 1,818,553,781 | 2010-06-30 |
| 3803 | 2010-07-28 | 533,137,594 | 1,056,000 | 29.3166 | 1,818,553,781 | 2010-06-30 |
| 3804 | 2010-07-27 | 532,081,594 | -389,849,526 | 29.2585 | 1,818,553,781 | 2010-06-30 |
| 3805 | 2010-07-26 | 921,931,120 | 128,000 | 50.6958 | 1,818,553,781 | 2010-06-30 |
| 3806 | 2010-07-23 | 921,803,120 | -324,000 | 50.6888 | 1,818,553,781 | 2010-06-30 |
| 3807 | 2010-07-22 | 922,127,120 | 388,000 | 50.7066 | 1,818,553,781 | 2010-06-30 |
| 3808 | 2010-07-21 | 921,739,120 | 0 | 50.6853 | 1,818,553,781 | 2010-06-30 |
| 3809 | 2010-07-20 | 921,739,120 | 92,000 | 50.6853 | 1,818,553,781 | 2010-06-30 |
| 3810 | 2010-07-19 | 921,647,120 | -512,000 | 50.6802 | 1,818,553,781 | 2010-06-30 |
| 3811 | 2010-07-16 | 922,159,120 | 0 | 50.7084 | 1,818,553,781 | 2010-06-30 |
| 3812 | 2010-07-15 | 922,159,120 | -112,000 | 50.7084 | 1,818,553,781 | 2010-06-30 |
| 3813 | 2010-07-14 | 922,271,120 | 32,000 | 50.7145 | 1,818,553,781 | 2010-06-30 |
| 3814 | 2010-07-13 | 922,239,120 | -36,000 | 50.7128 | 1,818,553,781 | 2010-06-30 |
| 3815 | 2010-07-12 | 922,275,120 | -24,000 | 50.7148 | 1,818,553,781 | 2010-06-30 |
| 3816 | 2010-07-09 | 922,299,120 | 28,000 | 50.7161 | 1,818,553,781 | 2010-06-30 |
| 3817 | 2010-07-08 | 922,271,120 | -12,000 | 50.7145 | 1,818,553,781 | 2010-06-30 |
| 3818 | 2010-07-07 | 922,283,120 | 120,000 | 50.7152 | 1,818,553,781 | 2010-06-30 |
| 3819 | 2010-07-06 | 922,163,120 | 8,000 | 50.7086 | 1,818,553,781 | 2010-06-30 |
| 3820 | 2010-07-05 | 922,155,120 | -44,000 | 50.7082 | 1,818,553,781 | 2010-06-30 |
| 3821 | 2010-07-02 | 922,199,120 | 40,000 | 50.7106 | 1,818,553,781 | 2010-06-30 |
| 3822 | 2010-06-30 | 922,159,120 | 48,000 | 50.7084 | 1,818,553,781 | 2010-06-30 |
| 3823 | 2010-06-29 | 922,111,120 | -68,000 | 50.7057 | 1,818,553,781 | 2010-05-31 |
| 3824 | 2010-06-28 | 922,179,120 | 44,000 | 50.7095 | 1,818,553,781 | 2010-05-31 |
| 3825 | 2010-06-25 | 922,135,120 | 48,000 | 50.7071 | 1,818,553,781 | 2010-05-31 |
| 3826 | 2010-06-24 | 922,087,120 | 68,000 | 50.7044 | 1,818,553,781 | 2010-05-31 |
| 3827 | 2010-06-23 | 922,019,120 | -280,000 | 50.7007 | 1,818,553,781 | 2010-05-31 |
| 3828 | 2010-06-22 | 922,299,120 | -128,000 | 50.7161 | 1,818,553,781 | 2010-05-31 |
| 3829 | 2010-06-21 | 922,427,120 | 432,000 | 50.7231 | 1,818,553,781 | 2010-05-31 |
| 3830 | 2010-06-18 | 921,995,120 | 56,000 | 50.6994 | 1,818,553,781 | 2010-05-31 |
| 3831 | 2010-06-17 | 921,939,120 | 96,000 | 50.6963 | 1,818,553,781 | 2010-05-31 |
| 3832 | 2010-06-15 | 921,843,120 | 32,000 | 50.6910 | 1,818,553,781 | 2010-05-31 |
| 3833 | 2010-06-14 | 921,811,120 | -292,169 | 50.6892 | 1,818,553,781 | 2010-05-31 |
| 3834 | 2010-06-11 | 922,103,289 | -340,000 | 50.7053 | 1,818,553,781 | 2010-05-31 |
| 3835 | 2010-06-10 | 922,443,289 | -72,000 | 50.7240 | 1,818,553,781 | 2010-05-31 |
| 3836 | 2010-06-09 | 922,515,289 | -24,000 | 50.7280 | 1,818,553,781 | 2010-05-31 |
| 3837 | 2010-06-08 | 922,539,289 | 132,000 | 50.7293 | 1,818,553,781 | 2010-05-31 |
| 3838 | 2010-06-07 | 922,407,289 | 104,000 | 50.7220 | 1,818,553,781 | 2010-05-31 |
| 3839 | 2010-06-04 | 922,303,289 | 400,000 | 50.7163 | 1,818,553,781 | 2010-05-31 |
| 3840 | 2010-06-03 | 921,903,289 | 940,000 | 50.6943 | 1,818,553,781 | 2010-05-31 |
| 3841 | 2010-06-02 | 920,963,289 | 1,208,000 | 50.6426 | 1,818,553,781 | 2010-05-31 |
| 3842 | 2010-06-01 | 919,755,289 | 1,140,000 | 50.5762 | 1,818,553,781 | 2010-05-31 |
| 3843 | 2010-05-31 | 918,615,289 | 712,000 | 50.5135 | 1,818,553,781 | 2010-05-31 |
| 3844 | 2010-05-28 | 917,903,289 | -188,000 | 50.4744 | 1,818,553,781 | 2010-05-14 |
| 3845 | 2010-05-27 | 918,091,289 | -36,000 | 50.4847 | 1,818,553,781 | 2010-05-14 |
| 3846 | 2010-05-26 | 918,127,289 | 897,000 | 50.4867 | 1,818,553,781 | 2010-05-14 |
| 3847 | 2010-05-25 | 917,230,289 | -200,000 | 50.4373 | 1,818,553,781 | 2010-05-14 |
| 3848 | 2010-05-24 | 917,430,289 | 136,000 | 50.4483 | 1,818,553,781 | 2010-05-14 |
| 3849 | 2010-05-20 | 917,294,289 | 32,000 | 50.4409 | 1,818,553,781 | 2010-05-14 |
| 3850 | 2010-05-19 | 917,262,289 | 172,000 | 50.4391 | 1,818,553,781 | 2010-05-14 |
| 3851 | 2010-05-18 | 917,090,289 | -112,000 | 50.4296 | 1,818,553,781 | 2010-05-14 |
| 3852 | 2010-05-17 | 917,202,289 | 68,000 | 50.4358 | 1,818,553,781 | 2010-05-14 |
| 3853 | 2010-05-14 | 917,134,289 | -460,000 | 50.4321 | 1,818,553,781 | 2010-05-14 |
| 3854 | 2010-05-13 | 917,594,289 | -2,680,000 | 50.4640 | 1,818,313,781 | 2010-04-30 |
| 3855 | 2010-05-12 | 920,274,289 | -6,262,000 | 50.6114 | 1,818,313,781 | 2010-04-30 |
| 3856 | 2010-05-11 | 926,536,289 | 164,000 | 50.9558 | 1,818,313,781 | 2010-04-30 |
| 3857 | 2010-05-10 | 926,372,289 | -360,000 | 50.9468 | 1,818,313,781 | 2010-04-30 |
| 3858 | 2010-05-07 | 926,732,289 | -2,028,000 | 50.9666 | 1,818,313,781 | 2010-04-30 |
| 3859 | 2010-05-06 | 928,760,289 | -500,000 | 51.0781 | 1,818,313,781 | 2010-04-30 |
| 3860 | 2010-05-05 | 929,260,289 | -72,000 | 51.1056 | 1,818,313,781 | 2010-04-30 |
| 3861 | 2010-05-04 | 929,332,289 | -92,000 | 51.1096 | 1,818,313,781 | 2010-04-30 |
| 3862 | 2010-05-03 | 929,424,289 | 980,000 | 51.1146 | 1,818,313,781 | 2010-04-30 |
| 3863 | 2010-04-30 | 928,444,289 | 176,000 | 51.0607 | 1,818,313,781 | 2010-04-30 |
| 3864 | 2010-04-29 | 928,268,289 | 652,000 | 51.0511 | 1,818,313,781 | 2010-04-13 |
| 3865 | 2010-04-28 | 927,616,289 | 3,538,000 | 51.0152 | 1,818,313,781 | 2010-04-13 |
| 3866 | 2010-04-27 | 924,078,289 | -60,000 | 50.8206 | 1,818,313,781 | 2010-04-13 |
| 3867 | 2010-04-26 | 924,138,289 | 92,000 | 50.8239 | 1,818,313,781 | 2010-04-13 |
| 3868 | 2010-04-23 | 924,046,289 | -976,000 | 50.8189 | 1,818,313,781 | 2010-04-13 |
| 3869 | 2010-04-22 | 925,022,289 | 1,472,000 | 50.8725 | 1,818,313,781 | 2010-04-13 |
| 3870 | 2010-04-21 | 923,550,289 | -324,000 | 50.7916 | 1,818,313,781 | 2010-04-13 |
| 3871 | 2010-04-20 | 923,874,289 | 1,636,000 | 50.8094 | 1,818,313,781 | 2010-04-13 |
| 3872 | 2010-04-19 | 922,238,289 | 64,917,021 | 50.7194 | 1,818,313,781 | 2010-04-13 |
| 3873 | 2010-04-16 | 857,321,268 | 844,000 | 47.1492 | 1,818,313,781 | 2010-04-13 |
| 3874 | 2010-04-15 | 856,477,268 | 408,000 | 47.1028 | 1,818,313,781 | 2010-04-13 |
| 3875 | 2010-04-14 | 856,069,268 | 1,654,722 | 47.0804 | 1,818,313,781 | 2010-04-13 |
| 3876 | 2010-04-13 | 854,414,546 | 20,000 | 46.9894 | 1,818,313,781 | 2010-04-13 |
| 3877 | 2010-04-12 | 854,394,546 | -376,000 | 50.6700 | 1,686,192,760 | 2010-03-31 |
| 3878 | 2010-04-09 | 854,770,546 | 1,612,000 | 50.6923 | 1,686,192,760 | 2010-03-31 |
| 3879 | 2010-04-08 | 853,158,546 | 1,720,000 | 50.5967 | 1,686,192,760 | 2010-03-31 |
| 3880 | 2010-04-07 | 851,438,546 | 4,392,000 | 50.4947 | 1,686,192,760 | 2010-03-31 |
| 3881 | 2010-04-01 | 847,046,546 | 1,324,000 | 50.2343 | 1,686,192,760 | 2010-03-31 |
| 3882 | 2010-03-31 | 845,722,546 | -140,000 | 50.1557 | 1,686,192,760 | 2010-03-31 |
| 3883 | 2010-03-30 | 845,862,546 | 2,588,000 | 50.1640 | 1,686,192,760 | 2010-02-28 |
| 3884 | 2010-03-29 | 843,274,546 | -12,000 | 50.0106 | 1,686,192,760 | 2010-02-28 |
| 3885 | 2010-03-26 | 843,286,546 | 6,448,000 | 50.0113 | 1,686,192,760 | 2010-02-28 |
| 3886 | 2010-03-25 | 836,838,546 | -1,928,000 | 49.6289 | 1,686,192,760 | 2010-02-28 |
| 3887 | 2010-03-24 | 838,766,546 | -144,000 | 49.7432 | 1,686,192,760 | 2010-02-28 |
| 3888 | 2010-03-23 | 838,910,546 | -5,616,000 | 49.7518 | 1,686,192,760 | 2010-02-28 |
| 3889 | 2010-03-22 | 844,526,546 | 2,948,000 | 50.0848 | 1,686,192,760 | 2010-02-28 |
| 3890 | 2010-03-19 | 841,578,546 | -492,000 | 49.9100 | 1,686,192,760 | 2010-02-28 |
| 3891 | 2010-03-18 | 842,070,546 | -1,572,000 | 49.9392 | 1,686,192,760 | 2010-02-28 |
| 3892 | 2010-03-17 | 843,642,546 | 92,000 | 50.0324 | 1,686,192,760 | 2010-02-28 |
| 3893 | 2010-03-16 | 843,550,546 | -360,000 | 50.0269 | 1,686,192,760 | 2010-02-28 |
| 3894 | 2010-03-15 | 843,910,546 | -680,000 | 50.0483 | 1,686,192,760 | 2010-02-28 |
| 3895 | 2010-03-12 | 844,590,546 | 1,496,000 | 50.0886 | 1,686,192,760 | 2010-02-28 |
| 3896 | 2010-03-11 | 843,094,546 | 7,702,000 | 49.9999 | 1,686,192,760 | 2010-02-28 |
| 3897 | 2010-03-10 | 835,392,546 | 3,635,000 | 49.5431 | 1,686,192,760 | 2010-02-28 |
| 3898 | 2010-03-09 | 831,757,546 | -1,021,000 | 49.3275 | 1,686,192,760 | 2010-02-28 |
| 3899 | 2010-03-08 | 832,778,546 | 496,000 | 49.3881 | 1,686,192,760 | 2010-02-28 |
| 3900 | 2010-03-05 | 832,282,546 | 25,730,012 | 49.3587 | 1,686,192,760 | 2010-02-28 |
| 3901 | 2010-03-04 | 806,552,534 | 848,000 | 47.8328 | 1,686,192,760 | 2010-02-28 |
| 3902 | 2010-03-03 | 805,704,534 | 1,592,000 | 47.7825 | 1,686,192,760 | 2010-02-28 |
| 3903 | 2010-03-02 | 804,112,534 | 4,140,000 | 47.6881 | 1,686,192,760 | 2010-02-28 |
| 3904 | 2010-03-01 | 799,972,534 | 18,220,000 | 47.4425 | 1,686,192,760 | 2010-02-28 |
| 3905 | 2010-02-26 | 781,752,534 | 3,328,000 | 46.3620 | 1,686,192,760 | 2010-02-11 |
| 3906 | 2010-02-25 | 778,424,534 | -5,826,000 | 46.1646 | 1,686,192,760 | 2010-02-11 |
| 3907 | 2010-02-24 | 784,250,534 | -716,000 | 46.5101 | 1,686,192,760 | 2010-02-11 |
| 3908 | 2010-02-23 | 784,966,534 | -680,000 | 46.5526 | 1,686,192,760 | 2010-02-11 |
| 3909 | 2010-02-22 | 785,646,534 | 692,000 | 46.5929 | 1,686,192,760 | 2010-02-11 |
| 3910 | 2010-02-19 | 784,954,534 | -16,000 | 46.5519 | 1,686,192,760 | 2010-02-11 |
| 3911 | 2010-02-18 | 784,970,534 | -68,000 | 46.5528 | 1,686,192,760 | 2010-02-11 |
| 3912 | 2010-02-17 | 785,038,534 | 536,000 | 46.5569 | 1,686,192,760 | 2010-02-11 |
| 3913 | 2010-02-12 | 784,502,534 | 348,000 | 46.5251 | 1,686,192,760 | 2010-02-11 |
| 3914 | 2010-02-11 | 784,154,534 | -1,668,000 | 46.5044 | 1,686,192,760 | 2010-02-11 |
| 3915 | 2010-02-10 | 785,822,534 | -5,856,000 | 57.0300 | 1,377,910,380 | 2010-02-09 |
| 3916 | 2010-02-09 | 791,678,534 | 14,736,000 | 57.4550 | 1,377,910,380 | 2010-02-09 |
| 3917 | 2010-02-08 | 776,942,534 | 5,568,000 | 59.8275 | 1,298,637,766 | 2010-01-31 |
| 3918 | 2010-02-05 | 771,374,534 | 5,832,000 | 59.3987 | 1,298,637,766 | 2010-01-31 |
| 3919 | 2010-02-04 | 765,542,534 | 3,356,000 | 58.9497 | 1,298,637,766 | 2010-01-31 |
| 3920 | 2010-02-03 | 762,186,534 | 5,728,000 | 58.6912 | 1,298,637,766 | 2010-01-31 |
| 3921 | 2010-02-02 | 756,458,534 | 1,448,000 | 58.2502 | 1,298,637,766 | 2010-01-31 |
| 3922 | 2010-02-01 | 755,010,534 | 7,668,000 | 58.1387 | 1,298,637,766 | 2010-01-31 |
| 3923 | 2010-01-29 | 747,342,534 | -524,000 | 57.5482 | 1,298,637,766 | 2010-01-25 |
| 3924 | 2010-01-28 | 747,866,534 | -2,758,000 | 57.5885 | 1,298,637,766 | 2010-01-25 |
| 3925 | 2010-01-27 | 750,624,534 | 309,880,505 | 57.8009 | 1,298,637,766 | 2010-01-25 |
| 3926 | 2010-01-26 | 440,744,029 | -1,264,000 | 33.9390 | 1,298,637,766 | 2010-01-25 |
| 3927 | 2010-01-25 | 442,008,029 | 317,332,000 | 34.0363 | 1,298,637,766 | 2010-01-25 |
| 3928 | 2010-01-22 | 124,676,029 | 0 | 29.6336 | 420,725,261 | 2009-12-31 |
| 3929 | 2010-01-21 | 124,676,029 | 876,000 | 29.6336 | 420,725,261 | 2009-12-31 |
| 3930 | 2010-01-20 | 123,800,029 | 1,468,000 | 29.4254 | 420,725,261 | 2009-12-31 |
| 3931 | 2010-01-19 | 122,332,029 | -2,488,000 | 29.0765 | 420,725,261 | 2009-12-31 |
| 3932 | 2010-01-18 | 124,820,029 | 1,500,000 | 29.6678 | 420,725,261 | 2009-12-31 |
| 3933 | 2010-01-15 | 123,320,029 | 3,191,000 | 29.3113 | 420,725,261 | 2009-12-31 |
| 3934 | 2010-01-14 | 120,129,029 | 1,572,000 | 28.5528 | 420,725,261 | 2009-12-31 |
| 3935 | 2010-01-13 | 118,557,029 | -368,000 | 28.1792 | 420,725,261 | 2009-12-31 |
| 3936 | 2010-01-12 | 118,925,029 | -450,000 | 28.2667 | 420,725,261 | 2009-12-31 |
| 3937 | 2010-01-11 | 119,375,029 | -468,000 | 28.3736 | 420,725,261 | 2009-12-31 |
| 3938 | 2010-01-08 | 119,843,029 | 8,000 | 28.4849 | 420,725,261 | 2009-12-31 |
| 3939 | 2010-01-07 | 119,835,029 | 492,000 | 28.4830 | 420,725,261 | 2009-12-31 |
| 3940 | 2010-01-06 | 119,343,029 | 272,000 | 28.3660 | 420,725,261 | 2009-12-31 |
| 3941 | 2010-01-05 | 119,071,029 | -252,000 | 28.3014 | 420,725,261 | 2009-12-31 |
| 3942 | 2010-01-04 | 119,323,029 | 256,000 | 28.3613 | 420,725,261 | 2009-12-31 |
| 3943 | 2009-12-31 | 119,067,029 | 0 | 28.3004 | 420,725,261 | 2009-12-31 |
| 3944 | 2009-12-30 | 119,067,029 | -272,000 | 28.3004 | 420,725,261 | 2009-11-30 |
| 3945 | 2009-12-29 | 119,339,029 | -724,000 | 28.3651 | 420,725,261 | 2009-11-30 |
| 3946 | 2009-12-28 | 120,063,029 | -316,000 | 28.5372 | 420,725,261 | 2009-11-30 |
| 3947 | 2009-12-24 | 120,379,029 | 0 | 28.6123 | 420,725,261 | 2009-11-30 |
| 3948 | 2009-12-23 | 120,379,029 | -244,000 | 28.6123 | 420,725,261 | 2009-11-30 |
| 3949 | 2009-12-22 | 120,623,029 | 148,000 | 28.6703 | 420,725,261 | 2009-11-30 |
| 3950 | 2009-12-21 | 120,475,029 | 49,361 | 28.6351 | 420,725,261 | 2009-11-30 |
| 3951 | 2009-12-18 | 120,425,668 | 268,000 | 28.6234 | 420,725,261 | 2009-11-30 |
| 3952 | 2009-12-17 | 120,157,668 | -668,000 | 28.5597 | 420,725,261 | 2009-11-30 |
| 3953 | 2009-12-16 | 120,825,668 | -20,000 | 28.7184 | 420,725,261 | 2009-11-30 |
| 3954 | 2009-12-15 | 120,845,668 | 176,000 | 28.7232 | 420,725,261 | 2009-11-30 |
| 3955 | 2009-12-14 | 120,669,668 | 348,000 | 28.6813 | 420,725,261 | 2009-11-30 |
| 3956 | 2009-12-11 | 120,321,668 | -84,000 | 28.5986 | 420,725,261 | 2009-11-30 |
| 3957 | 2009-12-10 | 120,405,668 | 604,000 | 28.6186 | 420,725,261 | 2009-11-30 |
| 3958 | 2009-12-09 | 119,801,668 | 1,452,000 | 28.4750 | 420,725,261 | 2009-11-30 |
| 3959 | 2009-12-08 | 118,349,668 | -436,000 | 28.1299 | 420,725,261 | 2009-11-30 |
| 3960 | 2009-12-07 | 118,785,668 | 956,000 | 28.2335 | 420,725,261 | 2009-11-30 |
| 3961 | 2009-12-04 | 117,829,668 | 1,412,000 | 28.0063 | 420,725,261 | 2009-11-30 |
| 3962 | 2009-12-03 | 116,417,668 | 1,996,000 | 27.6707 | 420,725,261 | 2009-11-30 |
| 3963 | 2009-12-02 | 114,421,668 | 668,000 | 27.1963 | 420,725,261 | 2009-11-30 |
| 3964 | 2009-12-01 | 113,753,668 | 680,000 | 27.0375 | 420,725,261 | 2009-11-30 |
| 3965 | 2009-11-30 | 113,073,668 | 1,076,000 | 26.8759 | 420,725,261 | 2009-11-30 |
| 3966 | 2009-11-27 | 111,997,668 | -948,000 | 26.6201 | 420,725,261 | 2009-10-31 |
| 3967 | 2009-11-26 | 112,945,668 | 1,139,048 | 26.8455 | 420,725,261 | 2009-10-31 |
| 3968 | 2009-11-25 | 111,806,620 | 256,000 | 26.5747 | 420,725,261 | 2009-10-31 |
| 3969 | 2009-11-24 | 111,550,620 | 106,000 | 26.5139 | 420,725,261 | 2009-10-31 |
| 3970 | 2009-11-23 | 111,444,620 | 228,000 | 26.4887 | 420,725,261 | 2009-10-31 |
| 3971 | 2009-11-20 | 111,216,620 | 84,000 | 26.4345 | 420,725,261 | 2009-10-31 |
| 3972 | 2009-11-19 | 111,132,620 | -152,000 | 26.4145 | 420,725,261 | 2009-10-31 |
| 3973 | 2009-11-18 | 111,284,620 | -104,000 | 26.4507 | 420,725,261 | 2009-10-31 |
| 3974 | 2009-11-17 | 111,388,620 | -28,000 | 26.4754 | 420,725,261 | 2009-10-31 |
| 3975 | 2009-11-16 | 111,416,620 | -424,000 | 26.4820 | 420,725,261 | 2009-10-31 |
| 3976 | 2009-11-13 | 111,840,620 | -464,000 | 26.5828 | 420,725,261 | 2009-10-31 |
| 3977 | 2009-11-12 | 112,304,620 | 250,954 | 26.6931 | 420,725,261 | 2009-10-31 |
| 3978 | 2009-11-11 | 112,053,666 | 408,000 | 26.6335 | 420,725,261 | 2009-10-31 |
| 3979 | 2009-11-10 | 111,645,666 | 736,000 | 26.5365 | 420,725,261 | 2009-10-31 |
| 3980 | 2009-11-09 | 110,909,666 | 32,000 | 26.3615 | 420,725,261 | 2009-10-31 |
| 3981 | 2009-11-06 | 110,877,666 | 32,000 | 26.3539 | 420,725,261 | 2009-10-31 |
| 3982 | 2009-11-05 | 110,845,666 | 232,000 | 26.3463 | 420,725,261 | 2009-10-31 |
| 3983 | 2009-11-04 | 110,613,666 | -1,256,000 | 26.2912 | 420,725,261 | 2009-10-31 |
| 3984 | 2009-11-03 | 111,869,666 | -296,000 | 26.5897 | 420,725,261 | 2009-10-31 |
| 3985 | 2009-11-02 | 112,165,666 | -184,000 | 26.6601 | 420,725,261 | 2009-10-31 |
| 3986 | 2009-10-30 | 112,349,666 | -228,000 | 26.7038 | 420,725,261 | 2009-09-30 |
| 3987 | 2009-10-29 | 112,577,666 | 1,032,000 | 26.7580 | 420,725,261 | 2009-09-30 |
| 3988 | 2009-10-28 | 111,545,666 | -48,000 | 26.5127 | 420,725,261 | 2009-09-30 |
| 3989 | 2009-10-27 | 111,593,666 | 84,000 | 26.5241 | 420,725,261 | 2009-09-30 |
| 3990 | 2009-10-23 | 111,509,666 | 464,000 | 26.5042 | 420,725,261 | 2009-09-30 |
| 3991 | 2009-10-22 | 111,045,666 | 236,000 | 26.3939 | 420,725,261 | 2009-09-30 |
| 3992 | 2009-10-21 | 110,809,666 | 132,000 | 26.3378 | 420,725,261 | 2009-09-30 |
| 3993 | 2009-10-20 | 110,677,666 | 72,000 | 26.3064 | 420,725,261 | 2009-09-30 |
| 3994 | 2009-10-19 | 110,605,666 | 244,000 | 26.2893 | 420,725,261 | 2009-09-30 |
| 3995 | 2009-10-16 | 110,361,666 | 144,000 | 26.2313 | 420,725,261 | 2009-09-30 |
| 3996 | 2009-10-15 | 110,217,666 | 36,000 | 26.1971 | 420,725,261 | 2009-09-30 |
| 3997 | 2009-10-14 | 110,181,666 | 148,000 | 26.1885 | 420,725,261 | 2009-09-30 |
| 3998 | 2009-10-13 | 110,033,666 | 156,000 | 26.1533 | 420,725,261 | 2009-09-30 |
| 3999 | 2009-10-12 | 109,877,666 | 208,000 | 26.1163 | 420,725,261 | 2009-09-30 |
| 4000 | 2009-10-09 | 109,669,666 | 1,232,000 | 26.0668 | 420,725,261 | 2009-09-30 |
| 4001 | 2009-10-08 | 108,437,666 | 0 | 25.7740 | 420,725,261 | 2009-09-30 |
| 4002 | 2009-10-07 | 108,437,666 | 40,000 | 25.7740 | 420,725,261 | 2009-09-30 |
| 4003 | 2009-10-06 | 108,397,666 | -80,000 | 25.7645 | 420,725,261 | 2009-09-30 |
| 4004 | 2009-10-05 | 108,477,666 | 0 | 25.7835 | 420,725,261 | 2009-09-30 |
| 4005 | 2009-10-02 | 108,477,666 | 40,000 | 25.7835 | 420,725,261 | 2009-09-30 |
| 4006 | 2009-09-30 | 108,437,666 | 3,084,000 | 25.7740 | 420,725,261 | 2009-09-30 |
| 4007 | 2009-09-29 | 105,353,666 | 220,000 | 25.0410 | 420,725,261 | 2009-09-23 |
| 4008 | 2009-09-28 | 105,133,666 | 180,000 | 24.9887 | 420,725,261 | 2009-09-23 |
| 4009 | 2009-09-25 | 104,953,666 | 256,000 | 24.9459 | 420,725,261 | 2009-09-23 |
| 4010 | 2009-09-24 | 104,697,666 | 468,000 | 24.8850 | 420,725,261 | 2009-09-23 |
| 4011 | 2009-09-23 | 104,229,666 | 100,000 | 24.7738 | 420,725,261 | 2009-09-23 |
| 4012 | 2009-09-22 | 104,129,666 | -60,000 | 24.7642 | 420,485,261 | 2009-09-21 |
| 4013 | 2009-09-21 | 104,189,666 | 132,017 | 24.7784 | 420,485,261 | 2009-09-21 |
| 4014 | 2009-09-18 | 104,057,649 | 168,000 | 24.8335 | 419,021,935 | 2009-08-31 |
| 4015 | 2009-09-17 | 103,889,649 | 20,000 | 24.7934 | 419,021,935 | 2009-08-31 |
| 4016 | 2009-09-16 | 103,869,649 | 464,000 | 24.7886 | 419,021,935 | 2009-08-31 |
| 4017 | 2009-09-15 | 103,405,649 | 88,000 | 24.6779 | 419,021,935 | 2009-08-31 |
| 4018 | 2009-09-14 | 103,317,649 | -32,000 | 24.6569 | 419,021,935 | 2009-08-31 |
| 4019 | 2009-09-11 | 103,349,649 | -152,000 | 24.6645 | 419,021,935 | 2009-08-31 |
| 4020 | 2009-09-10 | 103,501,649 | 600,000 | 24.7008 | 419,021,935 | 2009-08-31 |
| 4021 | 2009-09-09 | 102,901,649 | 0 | 24.5576 | 419,021,935 | 2009-08-31 |
| 4022 | 2009-09-08 | 102,901,649 | 0 | 24.5576 | 419,021,935 | 2009-08-31 |
| 4023 | 2009-09-07 | 102,901,649 | 0 | 24.5576 | 419,021,935 | 2009-08-31 |
| 4024 | 2009-09-04 | 102,901,649 | 0 | 24.5576 | 419,021,935 | 2009-08-31 |
| 4025 | 2009-09-03 | 102,901,649 | 0 | 24.5576 | 419,021,935 | 2009-08-31 |
| 4026 | 2009-09-02 | 102,901,649 | 0 | 24.5576 | 419,021,935 | 2009-08-31 |
| 4027 | 2009-09-01 | 102,901,649 | 207,155 | 24.5576 | 419,021,935 | 2009-08-31 |
| 4028 | 2009-08-31 | 102,694,494 | -204,000 | 24.5081 | 419,021,935 | 2009-08-31 |
| 4029 | 2009-08-28 | 102,898,494 | -12,000 | 24.5568 | 419,021,935 | 2009-07-31 |
| 4030 | 2009-08-27 | 102,910,494 | 456,000 | 24.5597 | 419,021,935 | 2009-07-31 |
| 4031 | 2009-08-26 | 102,454,494 | 2,202,673 | 24.4509 | 419,021,935 | 2009-07-31 |
| 4032 | 2009-08-25 | 100,251,821 | -139,709 | 23.9252 | 419,021,935 | 2009-07-31 |
| 4033 | 2009-08-24 | 100,391,530 | 464,000 | 23.9585 | 419,021,935 | 2009-07-31 |
| 4034 | 2009-08-21 | 99,927,530 | -420,000 | 23.8478 | 419,021,935 | 2009-07-31 |
| 4035 | 2009-08-20 | 100,347,530 | 61,610 | 23.9480 | 419,021,935 | 2009-07-31 |
| 4036 | 2009-08-19 | 100,285,920 | 280,000 | 23.9333 | 419,021,935 | 2009-07-31 |
| 4037 | 2009-08-18 | 100,005,920 | 15,934 | 23.8665 | 419,021,935 | 2009-07-31 |
| 4038 | 2009-08-17 | 99,989,986 | -483,108 | 23.8627 | 419,021,935 | 2009-07-31 |
| 4039 | 2009-08-14 | 100,473,094 | 429,021 | 23.9780 | 419,021,935 | 2009-07-31 |
| 4040 | 2009-08-13 | 100,044,073 | -108,000 | 23.8756 | 419,021,935 | 2009-07-31 |
| 4041 | 2009-08-12 | 100,152,073 | -5,084,000 | 23.9014 | 419,021,935 | 2009-07-31 |
| 4042 | 2009-08-11 | 105,236,073 | -75,020,000 | 25.1147 | 419,021,935 | 2009-07-31 |
| 4043 | 2009-08-10 | 180,256,073 | 4,000 | 43.0183 | 419,021,935 | 2009-07-31 |
| 4044 | 2009-08-07 | 180,252,073 | -160,000 | 43.0173 | 419,021,935 | 2009-07-31 |
| 4045 | 2009-08-06 | 180,412,073 | 32,000 | 43.0555 | 419,021,935 | 2009-07-31 |
| 4046 | 2009-08-05 | 180,380,073 | -312,000 | 43.0479 | 419,021,935 | 2009-07-31 |
| 4047 | 2009-08-04 | 180,692,073 | 2,730 | 43.1223 | 419,021,935 | 2009-07-31 |
| 4048 | 2009-08-03 | 180,689,343 | 613,836 | 43.1217 | 419,021,935 | 2009-07-31 |
| 4049 | 2009-07-31 | 180,075,507 | 464,845 | 42.9752 | 419,021,935 | 2009-07-31 |
| 4050 | 2009-07-30 | 179,610,662 | 0 | 42.8643 | 419,021,935 | 2009-07-24 |
| 4051 | 2009-07-29 | 179,610,662 | 0 | 42.8643 | 419,021,935 | 2009-07-24 |
| 4052 | 2009-07-28 | 179,610,662 | -28,000 | 42.8643 | 419,021,935 | 2009-07-24 |
| 4053 | 2009-07-27 | 179,638,662 | 0 | 42.8709 | 419,021,935 | 2009-07-24 |
| 4054 | 2009-07-24 | 179,638,662 | -148,000 | 42.8709 | 419,021,935 | 2009-07-24 |
| 4055 | 2009-07-23 | 179,786,662 | -202,655 | 43.6913 | 411,492,726 | 2009-06-30 |
| 4056 | 2009-07-22 | 179,989,317 | -100,000 | 43.7406 | 411,492,726 | 2009-06-30 |
| 4057 | 2009-07-21 | 180,089,317 | -240,000 | 43.7649 | 411,492,726 | 2009-06-30 |
| 4058 | 2009-07-20 | 180,329,317 | -60,000 | 43.8232 | 411,492,726 | 2009-06-30 |
| 4059 | 2009-07-17 | 180,389,317 | -84,000 | 43.8378 | 411,492,726 | 2009-06-30 |
| 4060 | 2009-07-16 | 180,473,317 | -8,000 | 43.8582 | 411,492,726 | 2009-06-30 |
| 4061 | 2009-07-15 | 180,481,317 | 12,000 | 43.8601 | 411,492,726 | 2009-06-30 |
| 4062 | 2009-07-14 | 180,469,317 | 28,000 | 43.8572 | 411,492,726 | 2009-06-30 |
| 4063 | 2009-07-13 | 180,441,317 | 4,407 | 43.8504 | 411,492,726 | 2009-06-30 |
| 4064 | 2009-07-10 | 180,436,910 | -196,000 | 43.8494 | 411,492,726 | 2009-06-30 |
| 4065 | 2009-07-09 | 180,632,910 | 0 | 43.8970 | 411,492,726 | 2009-06-30 |
| 4066 | 2009-07-08 | 180,632,910 | 20,000 | 43.8970 | 411,492,726 | 2009-06-30 |
| 4067 | 2009-07-07 | 180,612,910 | 0 | 43.8921 | 411,492,726 | 2009-06-30 |
| 4068 | 2009-07-06 | 180,612,910 | -12,000 | 43.8921 | 411,492,726 | 2009-06-30 |
| 4069 | 2009-07-03 | 180,624,910 | 0 | 43.8950 | 411,492,726 | 2009-06-30 |
| 4070 | 2009-07-02 | 180,624,910 | 0 | 43.8950 | 411,492,726 | 2009-06-30 |
| 4071 | 2009-06-30 | 180,624,910 | -20,000 | 43.8950 | 411,492,726 | 2009-06-30 |
| 4072 | 2009-06-29 | 180,644,910 | 0 | 43.8999 | 411,492,726 | 2009-05-31 |
| 4073 | 2009-06-26 | 180,644,910 | 0 | 43.8999 | 411,492,726 | 2009-05-31 |
| 4074 | 2009-06-25 | 180,644,910 | 0 | 43.8999 | 411,492,726 | 2009-05-31 |
| 4075 | 2009-06-24 | 180,644,910 | 0 | 43.8999 | 411,492,726 | 2009-05-31 |
| 4076 | 2009-06-23 | 180,644,910 | -244,000 | 43.8999 | 411,492,726 | 2009-05-31 |
| 4077 | 2009-06-22 | 180,888,910 | 0 | 43.9592 | 411,492,726 | 2009-05-31 |
| 4078 | 2009-06-19 | 180,888,910 | -4,000 | 43.9592 | 411,492,726 | 2009-05-31 |
| 4079 | 2009-06-18 | 180,892,910 | -392,942 | 43.9602 | 411,492,726 | 2009-05-31 |
| 4080 | 2009-06-17 | 181,285,852 | 0 | 44.0557 | 411,492,726 | 2009-05-31 |
| 4081 | 2009-06-16 | 181,285,852 | -44,000 | 44.0557 | 411,492,726 | 2009-05-31 |
| 4082 | 2009-06-15 | 181,329,852 | -52,000 | 44.0664 | 411,492,726 | 2009-05-31 |
| 4083 | 2009-06-12 | 181,381,852 | -70,000 | 44.0790 | 411,492,726 | 2009-05-31 |
| 4084 | 2009-06-11 | 181,451,852 | 60,000 | 44.0960 | 411,492,726 | 2009-05-31 |
| 4085 | 2009-06-10 | 181,391,852 | 20,000 | 44.0814 | 411,492,726 | 2009-05-31 |
| 4086 | 2009-06-09 | 181,371,852 | -44,000 | 44.0766 | 411,492,726 | 2009-05-31 |
| 4087 | 2009-06-08 | 181,415,852 | -20,000 | 44.0873 | 411,492,726 | 2009-05-31 |
| 4088 | 2009-06-05 | 181,435,852 | -12,000 | 44.0921 | 411,492,726 | 2009-05-31 |
| 4089 | 2009-06-04 | 181,447,852 | -20,000 | 44.0950 | 411,492,726 | 2009-05-31 |
| 4090 | 2009-06-03 | 181,467,852 | -288,000 | 44.0999 | 411,492,726 | 2009-05-31 |
| 4091 | 2009-06-02 | 181,755,852 | 0 | 44.1699 | 411,492,726 | 2009-05-31 |
| 4092 | 2009-06-01 | 181,755,852 | 0 | 44.1699 | 411,492,726 | 2009-05-31 |
| 4093 | 2009-05-29 | 181,755,852 | -2,655 | 44.1699 | 411,492,726 | 2009-04-30 |
| 4094 | 2009-05-27 | 181,758,507 | 0 | 44.1705 | 411,492,726 | 2009-04-30 |
| 4095 | 2009-05-26 | 181,758,507 | 0 | 44.1705 | 411,492,726 | 2009-04-30 |
| 4096 | 2009-05-25 | 181,758,507 | 0 | 44.1705 | 411,492,726 | 2009-04-30 |
| 4097 | 2009-05-22 | 181,758,507 | -26,557 | 44.1705 | 411,492,726 | 2009-04-30 |
| 4098 | 2009-05-21 | 181,785,064 | 20,000 | 44.1770 | 411,492,726 | 2009-04-30 |
| 4099 | 2009-05-20 | 181,765,064 | -4,000 | 44.1721 | 411,492,726 | 2009-04-30 |
| 4100 | 2009-05-19 | 181,769,064 | 72,000 | 44.1731 | 411,492,726 | 2009-04-30 |
| 4101 | 2009-05-18 | 181,697,064 | 0 | 44.1556 | 411,492,726 | 2009-04-30 |
| 4102 | 2009-05-15 | 181,697,064 | 0 | 44.1556 | 411,492,726 | 2009-04-30 |
| 4103 | 2009-05-14 | 181,697,064 | 0 | 44.1556 | 411,492,726 | 2009-04-30 |
| 4104 | 2009-05-13 | 181,697,064 | 0 | 44.1556 | 411,492,726 | 2009-04-30 |
| 4105 | 2009-05-12 | 181,697,064 | 0 | 44.1556 | 411,492,726 | 2009-04-30 |
| 4106 | 2009-05-11 | 181,697,064 | 0 | 44.1556 | 411,492,726 | 2009-04-30 |
| 4107 | 2009-05-08 | 181,697,064 | -192,000 | 44.1556 | 411,492,726 | 2009-04-30 |
| 4108 | 2009-05-07 | 181,889,064 | 0 | 44.2023 | 411,492,726 | 2009-04-30 |
| 4109 | 2009-05-06 | 181,889,064 | 0 | 44.2023 | 411,492,726 | 2009-04-30 |
| 4110 | 2009-05-05 | 181,889,064 | 0 | 44.2023 | 411,492,726 | 2009-04-30 |
| 4111 | 2009-05-04 | 181,889,064 | 0 | 44.2023 | 411,492,726 | 2009-04-30 |
| 4112 | 2009-04-30 | 181,889,064 | 0 | 44.2023 | 411,492,726 | 2009-04-30 |
| 4113 | 2009-04-29 | 181,889,064 | -16,000 | 44.2023 | 411,492,726 | 2009-03-31 |
| 4114 | 2009-04-28 | 181,905,064 | 0 | 44.2061 | 411,492,726 | 2009-03-31 |
| 4115 | 2009-04-27 | 181,905,064 | 0 | 44.2061 | 411,492,726 | 2009-03-31 |
| 4116 | 2009-04-24 | 181,905,064 | 0 | 44.2061 | 411,492,726 | 2009-03-31 |
| 4117 | 2009-04-23 | 181,905,064 | 0 | 44.2061 | 411,492,726 | 2009-03-31 |
| 4118 | 2009-04-22 | 181,905,064 | 0 | 44.2061 | 411,492,726 | 2009-03-31 |
| 4119 | 2009-04-21 | 181,905,064 | -331,974 | 44.2061 | 411,492,726 | 2009-03-31 |
| 4120 | 2009-04-20 | 182,237,038 | 0 | 44.2868 | 411,492,726 | 2009-03-31 |
| 4121 | 2009-04-17 | 182,237,038 | 0 | 44.2868 | 411,492,726 | 2009-03-31 |
| 4122 | 2009-04-16 | 182,237,038 | 0 | 44.2868 | 411,492,726 | 2009-03-31 |
| 4123 | 2009-04-15 | 182,237,038 | 0 | 44.2868 | 411,492,726 | 2009-03-31 |
| 4124 | 2009-04-14 | 182,237,038 | 0 | 44.2868 | 411,492,726 | 2009-03-31 |
| 4125 | 2009-04-09 | 182,237,038 | 0 | 44.2868 | 411,492,726 | 2009-03-31 |
| 4126 | 2009-04-08 | 182,237,038 | 0 | 44.2868 | 411,492,726 | 2009-03-31 |
| 4127 | 2009-04-07 | 182,237,038 | 0 | 44.2868 | 411,492,726 | 2009-03-31 |
| 4128 | 2009-04-06 | 182,237,038 | 40,000 | 44.2868 | 411,492,726 | 2009-03-31 |
| 4129 | 2009-04-03 | 182,197,038 | 0 | 44.2771 | 411,492,726 | 2009-03-31 |
| 4130 | 2009-04-02 | 182,197,038 | 0 | 44.2771 | 411,492,726 | 2009-03-31 |
| 4131 | 2009-04-01 | 182,197,038 | 0 | 44.2771 | 411,492,726 | 2009-03-31 |
| 4132 | 2009-03-31 | 182,197,038 | 0 | 44.2771 | 411,492,726 | 2009-03-31 |
| 4133 | 2009-03-30 | 182,197,038 | -2,655 | 44.2771 | 411,492,726 | 2009-02-28 |
| 4134 | 2009-03-27 | 182,199,693 | 0 | 44.2777 | 411,492,726 | 2009-02-28 |
| 4135 | 2009-03-26 | 182,199,693 | 0 | 44.2777 | 411,492,726 | 2009-02-28 |
| 4136 | 2009-03-25 | 182,199,693 | 0 | 44.2777 | 411,492,726 | 2009-02-28 |
| 4137 | 2009-03-24 | 182,199,693 | 0 | 44.2777 | 411,492,726 | 2009-02-28 |
| 4138 | 2009-03-23 | 182,199,693 | 0 | 44.2777 | 411,492,726 | 2009-02-28 |
| 4139 | 2009-03-20 | 182,199,693 | 0 | 44.2777 | 411,492,726 | 2009-02-28 |
| 4140 | 2009-03-19 | 182,199,693 | -100,000 | 44.2777 | 411,492,726 | 2009-02-28 |
| 4141 | 2009-03-18 | 182,299,693 | 0 | 44.3020 | 411,492,726 | 2009-02-28 |
| 4142 | 2009-03-17 | 182,299,693 | -130,000 | 44.3020 | 411,492,726 | 2009-02-28 |
| 4143 | 2009-03-16 | 182,429,693 | 0 | 44.3336 | 411,492,726 | 2009-02-28 |
| 4144 | 2009-03-13 | 182,429,693 | 0 | 44.3336 | 411,492,726 | 2009-02-28 |
| 4145 | 2009-03-12 | 182,429,693 | 0 | 44.3336 | 411,492,726 | 2009-02-28 |
| 4146 | 2009-03-11 | 182,429,693 | 0 | 44.3336 | 411,492,726 | 2009-02-28 |
| 4147 | 2009-03-10 | 182,429,693 | 0 | 44.3336 | 411,492,726 | 2009-02-28 |
| 4148 | 2009-03-09 | 182,429,693 | 0 | 44.3336 | 411,492,726 | 2009-02-28 |
| 4149 | 2009-03-06 | 182,429,693 | 0 | 44.3336 | 411,492,726 | 2009-02-28 |
| 4150 | 2009-03-05 | 182,429,693 | 0 | 44.3336 | 411,492,726 | 2009-02-28 |
| 4151 | 2009-03-04 | 182,429,693 | 0 | 44.3336 | 411,492,726 | 2009-02-28 |
| 4152 | 2009-03-03 | 182,429,693 | 0 | 44.3336 | 411,492,726 | 2009-02-28 |
| 4153 | 2009-03-02 | 182,429,693 | 0 | 44.3336 | 411,492,726 | 2009-02-28 |
| 4154 | 2009-02-27 | 182,429,693 | -256,000 | 44.3336 | 411,492,726 | 2009-01-31 |
| 4155 | 2009-02-26 | 182,685,693 | -116,000 | 44.3958 | 411,492,726 | 2009-01-31 |
| 4156 | 2009-02-25 | 182,801,693 | 0 | 44.4240 | 411,492,726 | 2009-01-31 |
| 4157 | 2009-02-24 | 182,801,693 | 0 | 44.4240 | 411,492,726 | 2009-01-31 |
| 4158 | 2009-02-23 | 182,801,693 | -76,000 | 44.4240 | 411,492,726 | 2009-01-31 |
| 4159 | 2009-02-20 | 182,877,693 | 0 | 44.4425 | 411,492,726 | 2009-01-31 |
| 4160 | 2009-02-19 | 182,877,693 | 0 | 44.4425 | 411,492,726 | 2009-01-31 |
| 4161 | 2009-02-18 | 182,877,693 | 0 | 44.4425 | 411,492,726 | 2009-01-31 |
| 4162 | 2009-02-17 | 182,877,693 | 0 | 44.4425 | 411,492,726 | 2009-01-31 |
| 4163 | 2009-02-16 | 182,877,693 | 0 | 44.4425 | 411,492,726 | 2009-01-31 |
| 4164 | 2009-02-13 | 182,877,693 | 0 | 44.4425 | 411,492,726 | 2009-01-31 |
| 4165 | 2009-02-12 | 182,877,693 | 0 | 44.4425 | 411,492,726 | 2009-01-31 |
| 4166 | 2009-02-11 | 182,877,693 | 0 | 44.4425 | 411,492,726 | 2009-01-31 |
| 4167 | 2009-02-10 | 182,877,693 | 0 | 44.4425 | 411,492,726 | 2009-01-31 |
| 4168 | 2009-02-09 | 182,877,693 | 0 | 44.4425 | 411,492,726 | 2009-01-31 |
| 4169 | 2009-02-06 | 182,877,693 | -4,000 | 44.4425 | 411,492,726 | 2009-01-31 |
| 4170 | 2009-02-05 | 182,881,693 | 0 | 44.4435 | 411,492,726 | 2009-01-31 |
| 4171 | 2009-02-04 | 182,881,693 | 0 | 44.4435 | 411,492,726 | 2009-01-31 |
| 4172 | 2009-02-03 | 182,881,693 | 0 | 44.4435 | 411,492,726 | 2009-01-31 |
| 4173 | 2009-02-02 | 182,881,693 | 0 | 44.4435 | 411,492,726 | 2009-01-31 |
| 4174 | 2009-01-30 | 182,881,693 | 0 | 44.4435 | 411,492,726 | 2008-12-31 |
| 4175 | 2009-01-29 | 182,881,693 | 0 | 44.4435 | 411,492,726 | 2008-12-31 |
| 4176 | 2009-01-23 | 182,881,693 | 0 | 44.4435 | 411,492,726 | 2008-12-31 |
| 4177 | 2009-01-22 | 182,881,693 | -3,532,000 | 44.4435 | 411,492,726 | 2008-12-31 |
| 4178 | 2009-01-21 | 186,413,693 | 240,438 | 45.3018 | 411,492,726 | 2008-12-31 |
| 4179 | 2009-01-20 | 186,173,255 | 0 | 45.2434 | 411,492,726 | 2008-12-31 |
| 4180 | 2009-01-19 | 186,173,255 | 0 | 45.2434 | 411,492,726 | 2008-12-31 |
| 4181 | 2009-01-16 | 186,173,255 | 0 | 45.2434 | 411,492,726 | 2008-12-31 |
| 4182 | 2009-01-15 | 186,173,255 | 0 | 45.2434 | 411,492,726 | 2008-12-31 |
| 4183 | 2009-01-14 | 186,173,255 | 0 | 45.2434 | 411,492,726 | 2008-12-31 |
| 4184 | 2009-01-13 | 186,173,255 | 0 | 45.2434 | 411,492,726 | 2008-12-31 |
| 4185 | 2009-01-12 | 186,173,255 | 0 | 45.2434 | 411,492,726 | 2008-12-31 |
| 4186 | 2009-01-09 | 186,173,255 | 0 | 45.2434 | 411,492,726 | 2008-12-31 |
| 4187 | 2009-01-08 | 186,173,255 | 0 | 45.2434 | 411,492,726 | 2008-12-31 |
| 4188 | 2009-01-07 | 186,173,255 | -28,000 | 45.2434 | 411,492,726 | 2008-12-31 |
| 4189 | 2009-01-06 | 186,201,255 | 0 | 45.2502 | 411,492,726 | 2008-12-31 |
| 4190 | 2009-01-05 | 186,201,255 | 0 | 45.2502 | 411,492,726 | 2008-12-31 |
| 4191 | 2009-01-02 | 186,201,255 | 0 | 45.2502 | 411,492,726 | 2008-12-31 |
| 4192 | 2008-12-30 | 186,201,255 | 0 | 45.2502 | 411,492,726 | 2008-11-30 |
| 4193 | 2008-12-29 | 186,201,255 | -4,000 | 45.2502 | 411,492,726 | 2008-11-30 |
| 4194 | 2008-12-23 | 186,205,255 | 92,952 | 45.2512 | 411,492,726 | 2008-11-30 |
| 4195 | 2008-12-22 | 186,112,303 | 0 | 45.2286 | 411,492,726 | 2008-11-30 |
| 4196 | 2008-12-19 | 186,112,303 | 0 | 45.2286 | 411,492,726 | 2008-11-30 |
| 4197 | 2008-12-18 | 186,112,303 | 0 | 45.2286 | 411,492,726 | 2008-11-30 |
| 4198 | 2008-12-17 | 186,112,303 | 0 | 45.2286 | 411,492,726 | 2008-11-30 |
| 4199 | 2008-12-16 | 186,112,303 | 0 | 45.2286 | 411,492,726 | 2008-11-30 |
| 4200 | 2008-12-15 | 186,112,303 | 40,000 | 45.2286 | 411,492,726 | 2008-11-30 |
| 4201 | 2008-12-12 | 186,072,303 | 0 | 45.2189 | 411,492,726 | 2008-11-30 |
| 4202 | 2008-12-11 | 186,072,303 | 8,000 | 45.2189 | 411,492,726 | 2008-11-30 |
| 4203 | 2008-12-10 | 186,064,303 | 32,000 | 45.2169 | 411,492,726 | 2008-11-30 |
| 4204 | 2008-12-09 | 186,032,303 | 4,000 | 45.2091 | 411,492,726 | 2008-11-30 |
| 4205 | 2008-12-08 | 186,028,303 | -968,000 | 45.2082 | 411,492,726 | 2008-11-30 |
| 4206 | 2008-12-05 | 186,996,303 | 12,000 | 45.4434 | 411,492,726 | 2008-11-30 |
| 4207 | 2008-12-04 | 186,984,303 | 0 | 45.4405 | 411,492,726 | 2008-11-30 |
| 4208 | 2008-12-03 | 186,984,303 | 0 | 45.4405 | 411,492,726 | 2008-11-30 |
| 4209 | 2008-12-02 | 186,984,303 | 0 | 45.4405 | 411,492,726 | 2008-11-30 |
| 4210 | 2008-12-01 | 186,984,303 | 0 | 45.4405 | 411,492,726 | 2008-11-30 |
| 4211 | 2008-11-28 | 186,984,303 | -60,000 | 45.4405 | 411,492,726 | 2008-10-31 |
| 4212 | 2008-11-27 | 187,044,303 | 100,000 | 45.4551 | 411,492,726 | 2008-10-31 |
| 4213 | 2008-11-26 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-10-31 |
| 4214 | 2008-11-25 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-10-31 |
| 4215 | 2008-11-24 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-10-31 |
| 4216 | 2008-11-21 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-10-31 |
| 4217 | 2008-11-20 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-10-31 |
| 4218 | 2008-11-19 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-10-31 |
| 4219 | 2008-11-18 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-10-31 |
| 4220 | 2008-11-17 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-10-31 |
| 4221 | 2008-11-14 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-10-31 |
| 4222 | 2008-11-13 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-10-31 |
| 4223 | 2008-11-12 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-10-31 |
| 4224 | 2008-11-11 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-10-31 |
| 4225 | 2008-11-10 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-10-31 |
| 4226 | 2008-11-07 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-10-31 |
| 4227 | 2008-11-06 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-10-31 |
| 4228 | 2008-11-05 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-10-31 |
| 4229 | 2008-11-04 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-10-31 |
| 4230 | 2008-11-03 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-10-31 |
| 4231 | 2008-10-31 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-10-31 |
| 4232 | 2008-10-30 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-09-30 |
| 4233 | 2008-10-29 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-09-30 |
| 4234 | 2008-10-28 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-09-30 |
| 4235 | 2008-10-27 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-09-30 |
| 4236 | 2008-10-24 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-09-30 |
| 4237 | 2008-10-23 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-09-30 |
| 4238 | 2008-10-22 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-09-30 |
| 4239 | 2008-10-21 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-09-30 |
| 4240 | 2008-10-20 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-09-30 |
| 4241 | 2008-10-17 | 186,944,303 | 0 | 45.4308 | 411,492,726 | 2008-09-30 |
| 4242 | 2008-10-16 | 186,944,303 | 296,000 | 45.4308 | 411,492,726 | 2008-09-30 |
| 4243 | 2008-10-15 | 186,648,303 | 0 | 45.3588 | 411,492,726 | 2008-09-30 |
| 4244 | 2008-10-14 | 186,648,303 | 0 | 45.3588 | 411,492,726 | 2008-09-30 |
| 4245 | 2008-10-13 | 186,648,303 | 0 | 45.3588 | 411,492,726 | 2008-09-30 |
| 4246 | 2008-10-10 | 186,648,303 | 0 | 45.3588 | 411,492,726 | 2008-09-30 |
| 4247 | 2008-10-09 | 186,648,303 | 0 | 45.3588 | 411,492,726 | 2008-09-30 |
| 4248 | 2008-10-08 | 186,648,303 | 0 | 45.3588 | 411,492,726 | 2008-09-30 |
| 4249 | 2008-10-06 | 186,648,303 | 0 | 45.3588 | 411,492,726 | 2008-09-30 |
| 4250 | 2008-10-03 | 186,648,303 | 0 | 45.3588 | 411,492,726 | 2008-09-30 |
| 4251 | 2008-10-02 | 186,648,303 | 0 | 45.3588 | 411,492,726 | 2008-09-30 |
| 4252 | 2008-09-30 | 186,648,303 | 0 | 45.3588 | 411,492,726 | 2008-09-30 |
| 4253 | 2008-09-29 | 186,648,303 | 0 | 45.3588 | 411,492,726 | 2008-08-31 |
| 4254 | 2008-09-26 | 186,648,303 | 0 | 45.3588 | 411,492,726 | 2008-08-31 |
| 4255 | 2008-09-25 | 186,648,303 | 0 | 45.3588 | 411,492,726 | 2008-08-31 |
| 4256 | 2008-09-24 | 186,648,303 | 0 | 45.3588 | 411,492,726 | 2008-08-31 |
| 4257 | 2008-09-23 | 186,648,303 | 0 | 45.3588 | 411,492,726 | 2008-08-31 |
| 4258 | 2008-09-22 | 186,648,303 | 0 | 45.3588 | 411,492,726 | 2008-08-31 |
| 4259 | 2008-09-19 | 186,648,303 | -12,000 | 45.3588 | 411,492,726 | 2008-08-31 |
| 4260 | 2008-09-18 | 186,660,303 | 0 | 45.3618 | 411,492,726 | 2008-08-31 |
| 4261 | 2008-09-17 | 186,660,303 | 0 | 45.3618 | 411,492,726 | 2008-08-31 |
| 4262 | 2008-09-16 | 186,660,303 | 0 | 45.3618 | 411,492,726 | 2008-08-31 |
| 4263 | 2008-09-12 | 186,660,303 | -40,000 | 45.3618 | 411,492,726 | 2008-08-31 |
| 4264 | 2008-09-11 | 186,700,303 | 0 | 45.3715 | 411,492,726 | 2008-08-31 |
| 4265 | 2008-09-10 | 186,700,303 | 0 | 45.3715 | 411,492,726 | 2008-08-31 |
| 4266 | 2008-09-09 | 186,700,303 | 0 | 45.3715 | 411,492,726 | 2008-08-31 |
| 4267 | 2008-09-08 | 186,700,303 | -56,000 | 45.3715 | 411,492,726 | 2008-08-31 |
| 4268 | 2008-09-05 | 186,756,303 | -100,000 | 45.3851 | 411,492,726 | 2008-08-31 |
| 4269 | 2008-09-04 | 186,856,303 | -340,000 | 45.4094 | 411,492,726 | 2008-08-31 |
| 4270 | 2008-09-03 | 187,196,303 | 0 | 45.4920 | 411,492,726 | 2008-08-31 |
| 4271 | 2008-09-02 | 187,196,303 | -128,000 | 45.4920 | 411,492,726 | 2008-08-31 |
| 4272 | 2008-09-01 | 187,324,303 | 0 | 45.5231 | 411,492,726 | 2008-08-31 |
| 4273 | 2008-08-29 | 187,324,303 | -192,000 | 45.5231 | 411,492,726 | 2008-07-31 |
| 4274 | 2008-08-28 | 187,516,303 | -1,000,000 | 45.5698 | 411,492,726 | 2008-07-31 |
| 4275 | 2008-08-27 | 188,516,303 | -32,000 | 45.8128 | 411,492,726 | 2008-07-31 |
| 4276 | 2008-08-26 | 188,548,303 | -24,000 | 45.8206 | 411,492,726 | 2008-07-31 |
| 4277 | 2008-08-25 | 188,572,303 | -3,469 | 45.8264 | 411,492,726 | 2008-07-31 |
| 4278 | 2008-08-21 | 188,575,772 | -132,000 | 45.8272 | 411,492,726 | 2008-07-31 |
| 4279 | 2008-08-20 | 188,707,772 | 0 | 45.8593 | 411,492,726 | 2008-07-31 |
| 4280 | 2008-08-19 | 188,707,772 | -100,000 | 45.8593 | 411,492,726 | 2008-07-31 |
| 4281 | 2008-08-18 | 188,807,772 | 0 | 45.8836 | 411,492,726 | 2008-07-31 |
| 4282 | 2008-08-15 | 188,807,772 | -8,000 | 45.8836 | 411,492,726 | 2008-07-31 |
| 4283 | 2008-08-14 | 188,815,772 | -120,000 | 45.8856 | 411,492,726 | 2008-07-31 |
| 4284 | 2008-08-13 | 188,935,772 | 0 | 45.9147 | 411,492,726 | 2008-07-31 |
| 4285 | 2008-08-12 | 188,935,772 | 0 | 45.9147 | 411,492,726 | 2008-07-31 |
| 4286 | 2008-08-11 | 188,935,772 | -8,000 | 45.9147 | 411,492,726 | 2008-07-31 |
| 4287 | 2008-08-08 | 188,943,772 | -20,000 | 45.9167 | 411,492,726 | 2008-07-31 |
| 4288 | 2008-08-07 | 188,963,772 | -4,000 | 45.9215 | 411,492,726 | 2008-07-31 |
| 4289 | 2008-08-05 | 188,967,772 | -20,000 | 45.9225 | 411,492,726 | 2008-07-31 |
| 4290 | 2008-08-04 | 188,987,772 | -12,000 | 45.9274 | 411,492,726 | 2008-07-31 |
| 4291 | 2008-08-01 | 188,999,772 | 0 | 45.9303 | 411,492,726 | 2008-07-31 |
| 4292 | 2008-07-31 | 188,999,772 | 0 | 45.9303 | 411,492,726 | 2008-07-31 |
| 4293 | 2008-07-30 | 188,999,772 | 0 | 45.9303 | 411,492,726 | 2008-06-30 |
| 4294 | 2008-07-29 | 188,999,772 | -48,000 | 45.9303 | 411,492,726 | 2008-06-30 |
| 4295 | 2008-07-28 | 189,047,772 | 0 | 45.9419 | 411,492,726 | 2008-06-30 |
| 4296 | 2008-07-25 | 189,047,772 | 0 | 45.9419 | 411,492,726 | 2008-06-30 |
| 4297 | 2008-07-24 | 189,047,772 | 435,990 | 45.9419 | 411,492,726 | 2008-06-30 |
| 4298 | 2008-07-23 | 188,611,782 | 0 | 45.8360 | 411,492,726 | 2008-06-30 |
| 4299 | 2008-07-22 | 188,611,782 | -48,000 | 45.8360 | 411,492,726 | 2008-06-30 |
| 4300 | 2008-07-21 | 188,659,782 | 0 | 45.8477 | 411,492,726 | 2008-06-30 |
| 4301 | 2008-07-18 | 188,659,782 | 0 | 45.8477 | 411,492,726 | 2008-06-30 |
| 4302 | 2008-07-17 | 188,659,782 | 0 | 45.8477 | 411,492,726 | 2008-06-30 |
| 4303 | 2008-07-16 | 188,659,782 | 0 | 45.8477 | 411,492,726 | 2008-06-30 |
| 4304 | 2008-07-15 | 188,659,782 | -20,000 | 45.8477 | 411,492,726 | 2008-06-30 |
| 4305 | 2008-07-14 | 188,679,782 | 0 | 45.8525 | 411,492,726 | 2008-06-30 |
| 4306 | 2008-07-11 | 188,679,782 | 0 | 45.8525 | 411,492,726 | 2008-06-30 |
| 4307 | 2008-07-10 | 188,679,782 | 148,635 | 45.8525 | 411,492,726 | 2008-06-30 |
| 4308 | 2008-07-09 | 188,531,147 | 0 | 45.8164 | 411,492,726 | 2008-06-30 |
| 4309 | 2008-07-08 | 188,531,147 | 0 | 45.8164 | 411,492,726 | 2008-06-30 |
| 4310 | 2008-07-07 | 188,531,147 | 0 | 45.8164 | 411,492,726 | 2008-06-30 |
| 4311 | 2008-07-04 | 188,531,147 | 120,219 | 45.8164 | 411,492,726 | 2008-06-30 |
| 4312 | 2008-07-03 | 188,410,928 | 0 | 45.7872 | 411,492,726 | 2008-06-30 |
| 4313 | 2008-07-02 | 188,410,928 | 348,635 | 45.7872 | 411,492,726 | 2008-06-30 |
| 4314 | 2008-06-30 | 188,062,293 | 0 | 45.7025 | 411,492,726 | 2008-06-30 |
| 4315 | 2008-06-27 | 188,062,293 | 0 | 46.3635 | 405,626,144 | 2008-05-31 |
| 4316 | 2008-06-26 | 188,062,293 | 60,109 | 46.3635 | 405,626,144 | 2008-05-31 |
| 4317 | 2008-06-25 | 188,002,184 | 348,635 | 46.3486 | 405,626,144 | 2008-05-31 |
| 4318 | 2008-06-24 | 187,653,549 | 0 | 46.2627 | 405,626,144 | 2008-05-31 |
| 4319 | 2008-06-23 | 187,653,549 | 0 | 46.2627 | 405,626,144 | 2008-05-31 |
| 4320 | 2008-06-20 | 187,653,549 | 0 | 46.2627 | 405,626,144 | 2008-05-31 |
| 4321 | 2008-06-19 | 187,653,549 | -52,000 | 46.2627 | 405,626,144 | 2008-05-31 |
| 4322 | 2008-06-18 | 187,705,549 | -2,030 | 46.2755 | 405,626,144 | 2008-05-31 |
| 4323 | 2008-06-17 | 187,707,579 | 0 | 46.2760 | 405,626,144 | 2008-05-31 |
| 4324 | 2008-06-16 | 187,707,579 | 159,944,000 | 46.2760 | 405,626,144 | 2008-05-31 |
| 4325 | 2008-06-13 | 27,763,579 | -92,000 | 6.8446 | 405,626,144 | 2008-05-31 |
| 4326 | 2008-06-12 | 27,855,579 | -12,000 | 6.8673 | 405,626,144 | 2008-05-31 |
| 4327 | 2008-06-11 | 27,867,579 | -40,000 | 6.8703 | 405,626,144 | 2008-05-31 |
| 4328 | 2008-06-10 | 27,907,579 | -80,000 | 6.8801 | 405,626,144 | 2008-05-31 |
| 4329 | 2008-06-06 | 27,987,579 | 4,000 | 6.8998 | 405,626,144 | 2008-05-31 |
| 4330 | 2008-06-05 | 27,983,579 | 0 | 6.8989 | 405,626,144 | 2008-05-31 |
| 4331 | 2008-06-04 | 27,983,579 | -68,000 | 6.8989 | 405,626,144 | 2008-05-31 |
| 4332 | 2008-06-03 | 28,051,579 | -12,000 | 6.9156 | 405,626,144 | 2008-05-31 |
| 4333 | 2008-06-02 | 28,063,579 | -48,000 | 6.9186 | 405,626,144 | 2008-05-31 |
| 4334 | 2008-05-30 | 28,111,579 | -64,000 | 6.9304 | 405,626,144 | 2008-04-30 |
| 4335 | 2008-05-29 | 28,175,579 | 0 | 6.9462 | 405,626,144 | 2008-04-30 |
| 4336 | 2008-05-28 | 28,175,579 | 0 | 6.9462 | 405,626,144 | 2008-04-30 |
| 4337 | 2008-05-27 | 28,175,579 | 0 | 6.9462 | 405,626,144 | 2008-04-30 |
| 4338 | 2008-05-26 | 28,175,579 | 0 | 6.9462 | 405,626,144 | 2008-04-30 |
| 4339 | 2008-05-23 | 28,175,579 | -16,000 | 6.9462 | 405,626,144 | 2008-04-30 |
| 4340 | 2008-05-22 | 28,191,579 | 0 | 6.9501 | 405,626,144 | 2008-04-30 |
| 4341 | 2008-05-21 | 28,191,579 | 0 | 6.9501 | 405,626,144 | 2008-04-30 |
| 4342 | 2008-05-20 | 28,191,579 | 0 | 6.9501 | 405,626,144 | 2008-04-30 |
| 4343 | 2008-05-19 | 28,191,579 | -32,000 | 6.9501 | 405,626,144 | 2008-04-30 |
| 4344 | 2008-05-16 | 28,223,579 | 28,000 | 6.9580 | 405,626,144 | 2008-04-30 |
| 4345 | 2008-05-15 | 28,195,579 | -28,000 | 6.9511 | 405,626,144 | 2008-04-30 |
| 4346 | 2008-05-14 | 28,223,579 | 0 | 6.9580 | 405,626,144 | 2008-04-30 |
| 4347 | 2008-05-13 | 28,223,579 | 0 | 6.9580 | 405,626,144 | 2008-04-30 |
| 4348 | 2008-05-09 | 28,223,579 | -4,000 | 6.9580 | 405,626,144 | 2008-04-30 |
| 4349 | 2008-05-08 | 28,227,579 | -464,000 | 6.9590 | 405,626,144 | 2008-04-30 |
| 4350 | 2008-05-07 | 28,691,579 | -244,000 | 7.0734 | 405,626,144 | 2008-04-30 |
| 4351 | 2008-05-06 | 28,935,579 | -48,000 | 7.1336 | 405,626,144 | 2008-04-30 |
| 4352 | 2008-05-05 | 28,983,579 | -12,000 | 7.1454 | 405,626,144 | 2008-04-30 |
| 4353 | 2008-05-02 | 28,995,579 | 0 | 7.1484 | 405,626,144 | 2008-04-30 |
| 4354 | 2008-04-30 | 28,995,579 | 16,000 | 7.1484 | 405,626,144 | 2008-04-30 |
| 4355 | 2008-04-29 | 28,979,579 | 48,000 | 7.1444 | 405,626,144 | 2008-03-31 |
| 4356 | 2008-04-28 | 28,931,579 | -28,000 | 7.1326 | 405,626,144 | 2008-03-31 |
| 4357 | 2008-04-25 | 28,959,579 | -80,000 | 7.1395 | 405,626,144 | 2008-03-31 |
| 4358 | 2008-04-24 | 29,039,579 | 0 | 7.1592 | 405,626,144 | 2008-03-31 |
| 4359 | 2008-04-23 | 29,039,579 | -40,000 | 7.1592 | 405,626,144 | 2008-03-31 |
| 4360 | 2008-04-22 | 29,079,579 | 0 | 7.1691 | 405,626,144 | 2008-03-31 |
| 4361 | 2008-04-21 | 29,079,579 | 0 | 7.1691 | 405,626,144 | 2008-03-31 |
| 4362 | 2008-04-18 | 29,079,579 | 0 | 7.1691 | 405,626,144 | 2008-03-31 |
| 4363 | 2008-04-17 | 29,079,579 | 40,000 | 7.1691 | 405,626,144 | 2008-03-31 |
| 4364 | 2008-04-16 | 29,039,579 | 0 | 7.1592 | 405,626,144 | 2008-03-31 |
| 4365 | 2008-04-15 | 29,039,579 | -219,983 | 7.1592 | 405,626,144 | 2008-03-31 |
| 4366 | 2008-04-14 | 29,259,562 | 4,000 | 7.2134 | 405,626,144 | 2008-03-31 |
| 4367 | 2008-04-11 | 29,255,562 | -4,000 | 7.2124 | 405,626,144 | 2008-03-31 |
| 4368 | 2008-04-10 | 29,259,562 | 0 | 7.2134 | 405,626,144 | 2008-03-31 |
| 4369 | 2008-04-09 | 29,259,562 | 0 | 7.2134 | 405,626,144 | 2008-03-31 |
| 4370 | 2008-04-08 | 29,259,562 | 0 | 7.2134 | 405,626,144 | 2008-03-31 |
| 4371 | 2008-04-07 | 29,259,562 | 0 | 7.2134 | 405,626,144 | 2008-03-31 |
| 4372 | 2008-04-03 | 29,259,562 | 0 | 7.2134 | 405,626,144 | 2008-03-31 |
| 4373 | 2008-04-02 | 29,259,562 | -20,000 | 7.2134 | 405,626,144 | 2008-03-31 |
| 4374 | 2008-04-01 | 29,279,562 | 0 | 7.2184 | 405,626,144 | 2008-03-31 |
| 4375 | 2008-03-31 | 29,279,562 | -48,000 | 7.2184 | 405,626,144 | 2008-03-31 |
| 4376 | 2008-03-28 | 29,327,562 | -12,000 | 7.2302 | 405,626,144 | 2008-02-29 |
| 4377 | 2008-03-27 | 29,339,562 | -12,000 | 7.2332 | 405,626,144 | 2008-02-29 |
| 4378 | 2008-03-26 | 29,351,562 | 0 | 7.2361 | 405,626,144 | 2008-02-29 |
| 4379 | 2008-03-25 | 29,351,562 | 531 | 7.2361 | 405,626,144 | 2008-02-29 |
| 4380 | 2008-03-20 | 29,351,031 | -8,000 | 7.2360 | 405,626,144 | 2008-02-29 |
| 4381 | 2008-03-19 | 29,359,031 | 0 | 7.2380 | 405,626,144 | 2008-02-29 |
| 4382 | 2008-03-18 | 29,359,031 | -12,000 | 7.2380 | 405,626,144 | 2008-02-29 |
| 4383 | 2008-03-17 | 29,371,031 | 0 | 7.2409 | 405,626,144 | 2008-02-29 |
| 4384 | 2008-03-14 | 29,371,031 | -40,000 | 7.2409 | 405,626,144 | 2008-02-29 |
| 4385 | 2008-03-13 | 29,411,031 | 0 | 7.2508 | 405,626,144 | 2008-02-29 |
| 4386 | 2008-03-12 | 29,411,031 | -32,000 | 7.2508 | 405,626,144 | 2008-02-29 |
| 4387 | 2008-03-11 | 29,443,031 | 0 | 7.2587 | 405,626,144 | 2008-02-29 |
| 4388 | 2008-03-10 | 29,443,031 | 0 | 7.2587 | 405,626,144 | 2008-02-29 |
| 4389 | 2008-03-07 | 29,443,031 | 0 | 7.2587 | 405,626,144 | 2008-02-29 |
| 4390 | 2008-03-06 | 29,443,031 | 0 | 7.2587 | 405,626,144 | 2008-02-29 |
| 4391 | 2008-03-05 | 29,443,031 | 0 | 7.2587 | 405,626,144 | 2008-02-29 |
| 4392 | 2008-03-04 | 29,443,031 | 0 | 7.2587 | 405,626,144 | 2008-02-29 |
| 4393 | 2008-03-03 | 29,443,031 | 0 | 7.2587 | 405,626,144 | 2008-02-29 |
| 4394 | 2008-02-29 | 29,443,031 | 0 | 7.2587 | 405,626,144 | 2008-02-29 |
| 4395 | 2008-02-28 | 29,443,031 | 0 | 7.2587 | 405,626,144 | 2008-01-31 |
| 4396 | 2008-02-27 | 29,443,031 | 0 | 7.2587 | 405,626,144 | 2008-01-31 |
| 4397 | 2008-02-26 | 29,443,031 | 0 | 7.2587 | 405,626,144 | 2008-01-31 |
| 4398 | 2008-02-25 | 29,443,031 | -60,000 | 7.2587 | 405,626,144 | 2008-01-31 |
| 4399 | 2008-02-22 | 29,503,031 | 0 | 7.2735 | 405,626,144 | 2008-01-31 |
| 4400 | 2008-02-21 | 29,503,031 | -136,000 | 7.2735 | 405,626,144 | 2008-01-31 |
| 4401 | 2008-02-20 | 29,639,031 | 597 | 7.3070 | 405,626,144 | 2008-01-31 |
| 4402 | 2008-02-19 | 29,638,434 | -152,000 | 7.3068 | 405,626,144 | 2008-01-31 |
| 4403 | 2008-02-18 | 29,790,434 | 0 | 7.3443 | 405,626,144 | 2008-01-31 |
| 4404 | 2008-02-15 | 29,790,434 | -36,000 | 7.3443 | 405,626,144 | 2008-01-31 |
| 4405 | 2008-02-14 | 29,826,434 | 0 | 7.3532 | 405,626,144 | 2008-01-31 |
| 4406 | 2008-02-13 | 29,826,434 | 180,000 | 7.3532 | 405,626,144 | 2008-01-31 |
| 4407 | 2008-02-12 | 29,646,434 | 80,000 | 7.3088 | 405,626,144 | 2008-01-31 |
| 4408 | 2008-02-11 | 29,566,434 | 0 | 7.2891 | 405,626,144 | 2008-01-31 |
| 4409 | 2008-02-06 | 29,566,434 | 0 | 7.2891 | 405,626,144 | 2008-01-31 |
| 4410 | 2008-02-05 | 29,566,434 | -40,000 | 7.2891 | 405,626,144 | 2008-01-31 |
| 4411 | 2008-02-04 | 29,606,434 | 0 | 7.2989 | 405,626,144 | 2008-01-31 |
| 4412 | 2008-02-01 | 29,606,434 | 0 | 7.2989 | 405,626,144 | 2008-01-31 |
| 4413 | 2008-01-31 | 29,606,434 | 0 | 7.2989 | 405,626,144 | 2008-01-31 |
| 4414 | 2008-01-30 | 29,606,434 | 0 | 7.2989 | 405,626,144 | 2007-12-31 |
| 4415 | 2008-01-29 | 29,606,434 | 0 | 7.2989 | 405,626,144 | 2007-12-31 |
| 4416 | 2008-01-28 | 29,606,434 | 0 | 7.2989 | 405,626,144 | 2007-12-31 |
| 4417 | 2008-01-25 | 29,606,434 | -36,000 | 7.2989 | 405,626,144 | 2007-12-31 |
| 4418 | 2008-01-24 | 29,642,434 | -224,000 | 7.3078 | 405,626,144 | 2007-12-31 |
| 4419 | 2008-01-23 | 29,866,434 | -20,000 | 7.3630 | 405,626,144 | 2007-12-31 |
| 4420 | 2008-01-22 | 29,886,434 | -48,000 | 7.3680 | 405,626,144 | 2007-12-31 |
| 4421 | 2008-01-21 | 29,934,434 | -48,000 | 7.3798 | 405,626,144 | 2007-12-31 |
| 4422 | 2008-01-18 | 29,982,434 | -160,000 | 7.3916 | 405,626,144 | 2007-12-31 |
| 4423 | 2008-01-17 | 30,142,434 | -36,000 | 7.4311 | 405,626,144 | 2007-12-31 |
| 4424 | 2008-01-16 | 30,178,434 | -4,000 | 7.4400 | 405,626,144 | 2007-12-31 |
| 4425 | 2008-01-15 | 30,182,434 | 20,000 | 7.4409 | 405,626,144 | 2007-12-31 |
| 4426 | 2008-01-14 | 30,162,434 | -144,000 | 7.4360 | 405,626,144 | 2007-12-31 |
| 4427 | 2008-01-11 | 30,306,434 | -104,000 | 7.4715 | 405,626,144 | 2007-12-31 |
| 4428 | 2008-01-10 | 30,410,434 | -56,000 | 7.4972 | 405,626,144 | 2007-12-31 |
| 4429 | 2008-01-09 | 30,466,434 | -4,000 | 7.5110 | 405,626,144 | 2007-12-31 |
| 4430 | 2008-01-08 | 30,470,434 | -284,000 | 7.5120 | 405,626,144 | 2007-12-31 |
| 4431 | 2008-01-07 | 30,754,434 | -100,000 | 7.5820 | 405,626,144 | 2007-12-31 |
| 4432 | 2008-01-04 | 30,854,434 | -68,000 | 7.6066 | 405,626,144 | 2007-12-31 |
| 4433 | 2008-01-03 | 30,922,434 | -8,000 | 7.6234 | 405,626,144 | 2007-12-31 |
| 4434 | 2008-01-02 | 30,930,434 | -4,000 | 7.6254 | 405,626,144 | 2007-12-31 |
| 4435 | 2007-12-31 | 30,934,434 | 0 | 7.6263 | 405,626,144 | 2007-12-31 |
| 4436 | 2007-12-28 | 30,934,434 | -176,000 | 7.6263 | 405,626,144 | 2007-11-30 |
| 4437 | 2007-12-27 | 31,110,434 | -60,000 | 7.6697 | 405,626,144 | 2007-11-30 |
| 4438 | 2007-12-24 | 31,170,434 | 0 | 7.6845 | 405,626,144 | 2007-11-30 |
| 4439 | 2007-12-21 | 31,170,434 | 0 | 7.6845 | 405,626,144 | 2007-11-30 |
| 4440 | 2007-12-20 | 31,170,434 | -44,000 | 7.6845 | 405,626,144 | 2007-11-30 |
| 4441 | 2007-12-19 | 31,214,434 | -8,000 | 7.6954 | 405,626,144 | 2007-11-30 |
| 4442 | 2007-12-18 | 31,222,434 | -20,000 | 7.6973 | 405,626,144 | 2007-11-30 |
| 4443 | 2007-12-17 | 31,242,434 | 16,000 | 7.7023 | 405,626,144 | 2007-11-30 |
| 4444 | 2007-12-14 | 31,226,434 | 0 | 7.6983 | 405,626,144 | 2007-11-30 |
| 4445 | 2007-12-13 | 31,226,434 | 260,000 | 7.6983 | 405,626,144 | 2007-11-30 |
| 4446 | 2007-12-12 | 30,966,434 | 84,000 | 7.6342 | 405,626,144 | 2007-11-30 |
| 4447 | 2007-12-11 | 30,882,434 | 8,000 | 7.6135 | 405,626,144 | 2007-11-30 |
| 4448 | 2007-12-10 | 30,874,434 | -12,000 | 7.6115 | 405,626,144 | 2007-11-30 |
| 4449 | 2007-12-07 | 30,886,434 | 75,469 | 7.6145 | 405,626,144 | 2007-11-30 |
| 4450 | 2007-12-06 | 30,810,965 | -212,000 | 7.5959 | 405,626,144 | 2007-11-30 |
| 4451 | 2007-12-05 | 31,022,965 | 76,000 | 7.6482 | 405,626,144 | 2007-11-30 |
| 4452 | 2007-12-04 | 30,946,965 | -3,488,713 | 7.6294 | 405,626,144 | 2007-11-30 |
| 4453 | 2007-12-03 | 34,435,678 | -460,000 | 8.4895 | 405,626,144 | 2007-11-30 |
| 4454 | 2007-11-30 | 34,895,678 | -388,000 | 8.6029 | 405,626,144 | 2007-11-30 |
| 4455 | 2007-11-29 | 35,283,678 | -76,000 | 8.6986 | 405,626,144 | 2007-10-31 |
| 4456 | 2007-11-28 | 35,359,678 | 0 | 8.7173 | 405,626,144 | 2007-10-31 |
| 4457 | 2007-11-27 | 35,359,678 | 0 | 8.7173 | 405,626,144 | 2007-10-31 |
| 4458 | 2007-11-26 | 35,359,678 | 64,000 | 8.7173 | 405,626,144 | 2007-10-31 |
| 4459 | 2007-11-23 | 35,295,678 | 160,000 | 8.7015 | 405,626,144 | 2007-10-31 |
| 4460 | 2007-11-22 | 35,135,678 | -20,000 | 8.6621 | 405,626,144 | 2007-10-31 |
| 4461 | 2007-11-21 | 35,155,678 | -64,000 | 8.6670 | 405,626,144 | 2007-10-31 |
| 4462 | 2007-11-20 | 35,219,678 | -20,000 | 8.6828 | 405,626,144 | 2007-10-31 |
| 4463 | 2007-11-19 | 35,239,678 | -4,000 | 8.6877 | 405,626,144 | 2007-10-31 |
| 4464 | 2007-11-16 | 35,243,678 | -4,000 | 8.6887 | 405,626,144 | 2007-10-31 |
| 4465 | 2007-11-15 | 35,247,678 | 48,000 | 8.6897 | 405,626,144 | 2007-10-31 |
| 4466 | 2007-11-14 | 35,199,678 | 0 | 8.6779 | 405,626,144 | 2007-10-31 |
| 4467 | 2007-11-13 | 35,199,678 | -409,344 | 8.6779 | 405,626,144 | 2007-10-31 |
| 4468 | 2007-11-12 | 35,609,022 | -16,000 | 8.7788 | 405,626,144 | 2007-10-31 |
| 4469 | 2007-11-09 | 35,625,022 | 48,000 | 8.7827 | 405,626,144 | 2007-10-31 |
| 4470 | 2007-11-08 | 35,577,022 | -60,000 | 8.7709 | 405,626,144 | 2007-10-31 |
| 4471 | 2007-11-07 | 35,637,022 | -28,000 | 8.7857 | 405,626,144 | 2007-10-31 |
| 4472 | 2007-11-06 | 35,665,022 | -316,000 | 8.7926 | 405,626,144 | 2007-10-31 |
| 4473 | 2007-11-05 | 35,981,022 | 0 | 8.8705 | 405,626,144 | 2007-10-31 |
| 4474 | 2007-11-02 | 35,981,022 | -924,000 | 8.8705 | 405,626,144 | 2007-10-31 |
| 4475 | 2007-11-01 | 36,905,022 | -52,000 | 9.0983 | 405,626,144 | 2007-10-31 |
| 4476 | 2007-10-31 | 36,957,022 | -176,000 | 9.1111 | 405,626,144 | 2007-10-31 |
| 4477 | 2007-10-30 | 37,133,022 | 84,000 | 9.1545 | 405,626,144 | 2007-09-30 |
| 4478 | 2007-10-29 | 37,049,022 | -380,000 | 9.1338 | 405,626,144 | 2007-09-30 |
| 4479 | 2007-10-26 | 37,429,022 | -380,000 | 9.2275 | 405,626,144 | 2007-09-30 |
| 4480 | 2007-10-25 | 37,809,022 | -40,000 | 9.3212 | 405,626,144 | 2007-09-30 |
| 4481 | 2007-10-24 | 37,849,022 | -4,000 | 9.3310 | 405,626,144 | 2007-09-30 |
| 4482 | 2007-10-23 | 37,853,022 | -1,516,000 | 9.3320 | 405,626,144 | 2007-09-30 |
| 4483 | 2007-10-22 | 39,369,022 | -644,000 | 9.7057 | 405,626,144 | 2007-09-30 |
| 4484 | 2007-10-18 | 40,013,022 | -356,000 | 9.8645 | 405,626,144 | 2007-09-30 |
| 4485 | 2007-10-17 | 40,369,022 | -80 | 9.9523 | 405,626,144 | 2007-09-30 |
| 4486 | 2007-10-16 | 40,369,102 | -232,000 | 9.9523 | 405,626,144 | 2007-09-30 |
| 4487 | 2007-10-15 | 40,601,102 | -972,000 | 10.0095 | 405,626,144 | 2007-09-30 |
| 4488 | 2007-10-12 | 41,573,102 | 32,199 | 10.2491 | 405,626,144 | 2007-09-30 |
| 4489 | 2007-10-11 | 41,540,903 | -708,000 | 10.2412 | 405,626,144 | 2007-09-30 |
| 4490 | 2007-10-10 | 42,248,903 | -836,000 | 10.4157 | 405,626,144 | 2007-09-30 |
| 4491 | 2007-10-09 | 43,084,903 | -4,000 | 10.6218 | 405,626,144 | 2007-09-30 |
| 4492 | 2007-10-08 | 43,088,903 | -1,268,265 | 10.6228 | 405,626,144 | 2007-09-30 |
| 4493 | 2007-10-05 | 44,357,168 | -640,000 | 10.9355 | 405,626,144 | 2007-09-30 |
| 4494 | 2007-10-04 | 44,997,168 | 608,000 | 11.0933 | 405,626,144 | 2007-09-30 |
| 4495 | 2007-10-03 | 44,389,168 | -148,000 | 10.9434 | 405,626,144 | 2007-09-30 |
| 4496 | 2007-10-02 | 44,537,168 | -36,000 | 10.9799 | 405,626,144 | 2007-09-30 |
| 4497 | 2007-09-28 | 44,573,168 | 0 | 10.9887 | 405,626,144 | 2007-06-30 |
| 4498 | 2007-09-27 | 44,573,168 | 382,673 | 10.9887 | 405,626,144 | 2007-06-30 |
| 4499 | 2007-09-25 | 44,190,495 | 356,000 | 10.8944 | 405,626,144 | 2007-06-30 |
| 4500 | 2007-09-24 | 43,834,495 | 64,000 | 10.8066 | 405,626,144 | 2007-06-30 |
| 4501 | 2007-09-21 | 43,770,495 | -124,000 | 10.7908 | 405,626,144 | 2007-06-30 |
| 4502 | 2007-09-20 | 43,894,495 | 144,000 | 10.8214 | 405,626,144 | 2007-06-30 |
| 4503 | 2007-09-19 | 43,750,495 | 184,000 | 10.7859 | 405,626,144 | 2007-06-30 |
| 4504 | 2007-09-18 | 43,566,495 | -164,000 | 10.7406 | 405,626,144 | 2007-06-30 |
| 4505 | 2007-09-17 | 43,730,495 | -290,655 | 10.7810 | 405,626,144 | 2007-06-30 |
| 4506 | 2007-09-14 | 44,021,150 | -52,000 | 10.8526 | 405,626,144 | 2007-06-30 |
| 4507 | 2007-09-13 | 44,073,150 | 112,000 | 10.8655 | 405,626,144 | 2007-06-30 |
| 4508 | 2007-09-12 | 43,961,150 | -6,730,655 | 10.8378 | 405,626,144 | 2007-06-30 |
| 4509 | 2007-09-11 | 50,691,805 | -1,264,000 | 12.4972 | 405,626,144 | 2007-06-30 |
| 4510 | 2007-09-10 | 51,955,805 | -108,000 | 12.8088 | 405,626,144 | 2007-06-30 |
| 4511 | 2007-09-07 | 52,063,805 | -32,000 | 12.8354 | 405,626,144 | 2007-06-30 |
| 4512 | 2007-09-06 | 52,095,805 | -968,000 | 12.8433 | 405,626,144 | 2007-06-30 |
| 4513 | 2007-09-05 | 53,063,805 | -617,443 | 13.0819 | 405,626,144 | 2007-06-30 |
| 4514 | 2007-09-04 | 53,681,248 | 1,328,000 | 13.2342 | 405,626,144 | 2007-06-30 |
| 4515 | 2007-09-03 | 52,353,248 | 60,000 | 12.9068 | 405,626,144 | 2007-06-30 |
| 4516 | 2007-08-31 | 52,293,248 | -6,639 | 12.8920 | 405,626,144 | 2007-06-30 |
| 4517 | 2007-08-30 | 52,299,887 | -216,000 | 12.8936 | 405,626,144 | 2007-06-30 |
| 4518 | 2007-08-29 | 52,515,887 | 124,000 | 12.9469 | 405,626,144 | 2007-06-30 |
| 4519 | 2007-08-28 | 52,391,887 | 16,000 | 12.9163 | 405,626,144 | 2007-06-30 |
| 4520 | 2007-08-27 | 52,375,887 | 112,000 | 12.9124 | 405,626,144 | 2007-06-30 |
| 4521 | 2007-08-24 | 52,263,887 | 12,000 | 12.8847 | 405,626,144 | 2007-06-30 |
| 4522 | 2007-08-23 | 52,251,887 | 72,000 | 12.8818 | 405,626,144 | 2007-06-30 |
| 4523 | 2007-08-22 | 52,179,887 | -124,000 | 12.8640 | 405,626,144 | 2007-06-30 |
| 4524 | 2007-08-21 | 52,303,887 | -176,000 | 12.8946 | 405,626,144 | 2007-06-30 |
| 4525 | 2007-08-20 | 52,479,887 | 58,673 | 12.9380 | 405,626,144 | 2007-06-30 |
| 4526 | 2007-08-17 | 52,421,214 | -20,000 | 12.9235 | 405,626,144 | 2007-06-30 |
| 4527 | 2007-08-16 | 52,441,214 | 640,000 | 12.9285 | 405,626,144 | 2007-06-30 |
| 4528 | 2007-08-15 | 51,801,214 | 188,000 | 12.7707 | 405,626,144 | 2007-06-30 |
| 4529 | 2007-08-14 | 51,613,214 | 240,000 | 12.7243 | 405,626,144 | 2007-06-30 |
| 4530 | 2007-08-13 | 51,373,214 | 4,000 | 12.6652 | 405,626,144 | 2007-06-30 |
| 4531 | 2007-08-10 | 51,369,214 | 12,000 | 12.6642 | 405,626,144 | 2007-06-30 |
| 4532 | 2007-08-09 | 51,357,214 | -92,000 | 12.6612 | 405,626,144 | 2007-06-30 |
| 4533 | 2007-08-08 | 51,449,214 | -80,000 | 12.6839 | 405,626,144 | 2007-06-30 |
| 4534 | 2007-08-07 | 51,529,214 | -52,000 | 12.7036 | 405,626,144 | 2007-06-30 |
| 4535 | 2007-08-06 | 51,581,214 | 312,000 | 12.7164 | 405,626,144 | 2007-06-30 |
| 4536 | 2007-08-03 | 51,269,214 | -639,983 | 12.6395 | 405,626,144 | 2007-06-30 |
| 4537 | 2007-08-02 | 51,909,197 | -12,000 | 12.7973 | 405,626,144 | 2007-06-30 |
| 4538 | 2007-08-01 | 51,921,197 | -112,000 | 12.8003 | 405,626,144 | 2007-06-30 |
| 4539 | 2007-07-31 | 52,033,197 | -432,000 | 12.8279 | 405,626,144 | 2007-06-30 |
| 4540 | 2007-07-30 | 52,465,197 | -200,000 | 12.9344 | 405,626,144 | 2007-06-30 |
| 4541 | 2007-07-27 | 52,665,197 | -396,000 | 12.9837 | 405,626,144 | 2007-06-30 |
| 4542 | 2007-07-26 | 53,061,197 | -80,000 | 13.0813 | 405,626,144 | 2007-06-30 |
| 4543 | 2007-07-25 | 53,141,197 | 224,000 | 13.1010 | 405,626,144 | 2007-06-30 |
| 4544 | 2007-07-24 | 52,917,197 | -856,000 | 13.0458 | 405,626,144 | 2007-06-30 |
| 4545 | 2007-07-23 | 53,773,197 | -1,232,000 | 13.2568 | 405,626,144 | 2007-06-30 |
| 4546 | 2007-07-20 | 55,005,197 | -636,000 | 13.5606 | 405,626,144 | 2007-06-30 |
| 4547 | 2007-07-19 | 55,641,197 | -757,062 | 13.7174 | 405,626,144 | 2007-06-30 |
| 4548 | 2007-07-18 | 56,398,259 | 1,052,000 | 13.9040 | 405,626,144 | 2007-06-30 |
| 4549 | 2007-07-17 | 55,346,259 | -1,990,655 | 13.6446 | 405,626,144 | 2007-06-30 |
| 4550 | 2007-07-16 | 57,336,914 | 1,688,000 | 14.1354 | 405,626,144 | 2007-06-30 |
| 4551 | 2007-07-13 | 55,648,914 | -212,000 | 13.7193 | 405,626,144 | 2007-06-30 |
| 4552 | 2007-07-12 | 55,860,914 | -748,000 | 13.7715 | 405,626,144 | 2007-06-30 |
| 4553 | 2007-07-11 | 56,608,914 | -2,164,000 | 13.9559 | 405,626,144 | 2007-06-30 |
| 4554 | 2007-07-10 | 58,772,914 | 364,000 | 14.4894 | 405,626,144 | 2007-06-30 |
| 4555 | 2007-07-09 | 58,408,914 | 1,400,000 | 14.3997 | 405,626,144 | 2007-06-30 |
| 4556 | 2007-07-06 | 57,008,914 | 42,000 | 14.0545 | 405,626,144 | 2007-06-30 |
| 4557 | 2007-07-05 | 56,966,914 | 184,000 | 14.0442 | 405,626,144 | 2007-06-30 |
| 4558 | 2007-07-04 | 56,782,914 | 756,000 | 13.9988 | 405,626,144 | 2007-06-30 |
| 4559 | 2007-07-03 | 56,026,914 | 408,000 | 13.8125 | 405,626,144 | 2007-06-30 |
| 4560 | 2007-06-29 | 55,618,914 | 1,568,000 | 13.9047 | 400,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 54,050,914 | 1,020,847 | 13.5127 | 400,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 53,030,067 | 656,219 | 13.2575 | 400,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 52,373,848 | 13.0935 | 400,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy