Aceso Life Science Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00474 | 2006-06-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 6,579,446,451 | -1,790,200 | 89.1309 | 7,381,776,805 | 2025-06-30 |
| 2 | 2025-12-29 | 6,581,236,651 | 0 | 89.1552 | 7,381,776,805 | 2025-06-30 |
| 3 | 2025-12-24 | 6,581,236,651 | 0 | 89.1552 | 7,381,776,805 | 2025-06-30 |
| 4 | 2025-12-23 | 6,581,236,651 | -192,000 | 89.1552 | 7,381,776,805 | 2025-06-30 |
| 5 | 2025-12-22 | 6,581,428,651 | -318,000 | 89.1578 | 7,381,776,805 | 2025-06-30 |
| 6 | 2025-12-19 | 6,581,746,651 | -210,900 | 89.1621 | 7,381,776,805 | 2025-06-30 |
| 7 | 2025-12-18 | 6,581,957,551 | 528,000 | 89.1649 | 7,381,776,805 | 2025-06-30 |
| 8 | 2025-12-17 | 6,581,429,551 | 0 | 89.1578 | 7,381,776,805 | 2025-06-30 |
| 9 | 2025-12-16 | 6,581,429,551 | 0 | 89.1578 | 7,381,776,805 | 2025-06-30 |
| 10 | 2025-12-15 | 6,581,429,551 | 198,000 | 89.1578 | 7,381,776,805 | 2025-06-30 |
| 11 | 2025-12-12 | 6,581,231,551 | 1,776,000 | 89.1551 | 7,381,776,805 | 2025-06-30 |
| 12 | 2025-12-11 | 6,579,455,551 | 489,000 | 89.1311 | 7,381,776,805 | 2025-06-30 |
| 13 | 2025-12-10 | 6,578,966,551 | 2,772,000 | 89.1244 | 7,381,776,805 | 2025-06-30 |
| 14 | 2025-12-09 | 6,576,194,551 | 0 | 89.0869 | 7,381,776,805 | 2025-06-30 |
| 15 | 2025-12-08 | 6,576,194,551 | 744,000 | 89.0869 | 7,381,776,805 | 2025-06-30 |
| 16 | 2025-12-05 | 6,575,450,551 | -107,300 | 89.0768 | 7,381,776,805 | 2025-06-30 |
| 17 | 2025-12-04 | 6,575,557,851 | 102,000 | 89.0783 | 7,381,776,805 | 2025-06-30 |
| 18 | 2025-12-03 | 6,575,455,851 | 144,000 | 89.0769 | 7,381,776,805 | 2025-06-30 |
| 19 | 2025-12-02 | 6,575,311,851 | 1,781,000 | 89.0749 | 7,381,776,805 | 2025-06-30 |
| 20 | 2025-12-01 | 6,573,530,851 | 8,412,000 | 89.0508 | 7,381,776,805 | 2025-06-30 |
| 21 | 2025-11-28 | 6,565,118,851 | 6,582,000 | 88.9368 | 7,381,776,805 | 2025-06-30 |
| 22 | 2025-11-27 | 6,558,536,851 | 3,531,800 | 88.8477 | 7,381,776,805 | 2025-06-30 |
| 23 | 2025-11-26 | 6,555,005,051 | 660,000 | 88.7998 | 7,381,776,805 | 2025-06-30 |
| 24 | 2025-11-25 | 6,554,345,051 | 504,000 | 88.7909 | 7,381,776,805 | 2025-06-30 |
| 25 | 2025-11-24 | 6,553,841,051 | -3,097,900 | 88.7841 | 7,381,776,805 | 2025-06-30 |
| 26 | 2025-11-21 | 6,556,938,951 | 831,300 | 88.8260 | 7,381,776,805 | 2025-06-30 |
| 27 | 2025-11-20 | 6,556,107,651 | 4,494,000 | 88.8148 | 7,381,776,805 | 2025-06-30 |
| 28 | 2025-11-19 | 6,551,613,651 | 1,302,000 | 88.7539 | 7,381,776,805 | 2025-06-30 |
| 29 | 2025-11-18 | 6,550,311,651 | 54,000 | 88.7362 | 7,381,776,805 | 2025-06-30 |
| 30 | 2025-11-17 | 6,550,257,651 | -66,000 | 88.7355 | 7,381,776,805 | 2025-06-30 |
| 31 | 2025-11-14 | 6,550,323,651 | 132,000 | 88.7364 | 7,381,776,805 | 2025-06-30 |
| 32 | 2025-11-13 | 6,550,191,651 | -2,334,000 | 88.7346 | 7,381,776,805 | 2025-06-30 |
| 33 | 2025-11-12 | 6,552,525,651 | 3,132,000 | 88.7662 | 7,381,776,805 | 2025-06-30 |
| 34 | 2025-11-11 | 6,549,393,651 | 1,116,000 | 88.7238 | 7,381,776,805 | 2025-06-30 |
| 35 | 2025-11-10 | 6,548,277,651 | -424,400 | 88.7087 | 7,381,776,805 | 2025-06-30 |
| 36 | 2025-11-07 | 6,548,702,051 | 6,000 | 88.7144 | 7,381,776,805 | 2025-06-30 |
| 37 | 2025-11-06 | 6,548,696,051 | 468,000 | 88.7144 | 7,381,776,805 | 2025-06-30 |
| 38 | 2025-11-05 | 6,548,228,051 | 114,000 | 88.7080 | 7,381,776,805 | 2025-06-30 |
| 39 | 2025-11-04 | 6,548,114,051 | 881,994,342 | 88.7065 | 7,381,776,805 | 2025-06-30 |
| 40 | 2025-11-03 | 5,666,119,709 | 354,000 | 76.7582 | 7,381,776,805 | 2025-06-30 |
| 41 | 2025-10-31 | 5,665,765,709 | -260,600 | 76.7534 | 7,381,776,805 | 2025-06-30 |
| 42 | 2025-10-30 | 5,666,026,309 | 1,662,000 | 76.7569 | 7,381,776,805 | 2025-06-30 |
| 43 | 2025-10-28 | 5,664,364,309 | 3,741,100 | 76.7344 | 7,381,776,805 | 2025-06-30 |
| 44 | 2025-10-27 | 5,660,623,209 | 102,000 | 76.6837 | 7,381,776,805 | 2025-06-30 |
| 45 | 2025-10-24 | 5,660,521,209 | -277,000 | 76.6824 | 7,381,776,805 | 2025-06-30 |
| 46 | 2025-10-23 | 5,660,798,209 | -2,020,018 | 76.6861 | 7,381,776,805 | 2025-06-30 |
| 47 | 2025-10-22 | 5,662,818,227 | -96,000 | 76.7135 | 7,381,776,805 | 2025-06-30 |
| 48 | 2025-10-21 | 5,662,914,227 | 5,019,500 | 76.7148 | 7,381,776,805 | 2025-06-30 |
| 49 | 2025-10-20 | 5,657,894,727 | 1,789,346 | 76.6468 | 7,381,776,805 | 2025-06-30 |
| 50 | 2025-10-17 | 5,656,105,381 | 433,700 | 76.6225 | 7,381,776,805 | 2025-06-30 |
| 51 | 2025-10-16 | 5,655,671,681 | -1,467,500 | 76.6167 | 7,381,776,805 | 2025-06-30 |
| 52 | 2025-10-15 | 5,657,139,181 | 4,561,500 | 76.6366 | 7,381,776,805 | 2025-06-30 |
| 53 | 2025-10-14 | 5,652,577,681 | 4,927,000 | 76.5748 | 7,381,776,805 | 2025-06-30 |
| 54 | 2025-10-13 | 5,647,650,681 | 6,172,200 | 76.5080 | 7,381,776,805 | 2025-06-30 |
| 55 | 2025-10-10 | 5,641,478,481 | 1,366,200 | 76.4244 | 7,381,776,805 | 2025-06-30 |
| 56 | 2025-10-09 | 5,640,112,281 | -649,334 | 76.4059 | 7,381,776,805 | 2025-06-30 |
| 57 | 2025-10-08 | 5,640,761,615 | 1,164,000 | 76.4147 | 7,381,776,805 | 2025-06-30 |
| 58 | 2025-10-06 | 5,639,597,615 | 24,000 | 76.3989 | 7,381,776,805 | 2025-06-30 |
| 59 | 2025-10-03 | 5,639,573,615 | 7,932,000 | 76.3986 | 7,381,776,805 | 2025-06-30 |
| 60 | 2025-10-02 | 5,631,641,615 | -1,596,000 | 76.2911 | 7,381,776,805 | 2025-06-30 |
| 61 | 2025-09-30 | 5,633,237,615 | -4,140,000 | 76.3128 | 7,381,776,805 | 2025-06-30 |
| 62 | 2025-09-29 | 5,637,377,615 | -17,698,600 | 76.3688 | 7,381,776,805 | 2025-06-30 |
| 63 | 2025-09-26 | 5,655,076,215 | 570,000 | 76.6086 | 7,381,776,805 | 2025-06-30 |
| 64 | 2025-09-25 | 5,654,506,215 | -2,358,000 | 76.6009 | 7,381,776,805 | 2025-06-30 |
| 65 | 2025-09-24 | 5,656,864,215 | 2,442,000 | 76.6328 | 7,381,776,805 | 2025-06-30 |
| 66 | 2025-09-23 | 5,654,422,215 | -3,624,000 | 76.5997 | 7,381,776,805 | 2025-06-30 |
| 67 | 2025-09-22 | 5,658,046,215 | -7,894,100 | 76.6488 | 7,381,776,805 | 2025-06-30 |
| 68 | 2025-09-19 | 5,665,940,315 | -21,250,400 | 76.7558 | 7,381,776,805 | 2025-06-30 |
| 69 | 2025-09-18 | 5,687,190,715 | 2,621,500 | 77.0437 | 7,381,776,805 | 2025-06-30 |
| 70 | 2025-09-17 | 5,684,569,215 | -9,548,000 | 77.0081 | 7,381,776,805 | 2025-06-30 |
| 71 | 2025-09-16 | 5,694,117,215 | 5,631,100 | 77.1375 | 7,381,776,805 | 2025-06-30 |
| 72 | 2025-09-15 | 5,688,486,115 | 7,318,500 | 77.0612 | 7,381,776,805 | 2025-06-30 |
| 73 | 2025-09-12 | 5,681,167,615 | 30,000 | 76.9621 | 7,381,776,805 | 2025-06-30 |
| 74 | 2025-09-11 | 5,681,137,615 | 0 | 76.9617 | 7,381,776,805 | 2025-06-30 |
| 75 | 2025-09-10 | 5,681,137,615 | 72,800 | 76.9617 | 7,381,776,805 | 2025-06-30 |
| 76 | 2025-09-09 | 5,681,064,815 | 126,000 | 76.9607 | 7,381,776,805 | 2025-06-30 |
| 77 | 2025-09-08 | 5,680,938,815 | 6,000 | 76.9590 | 7,381,776,805 | 2025-06-30 |
| 78 | 2025-09-05 | 5,680,932,815 | 0 | 76.9589 | 7,381,776,805 | 2025-06-30 |
| 79 | 2025-09-04 | 5,680,932,815 | 0 | 76.9589 | 7,381,776,805 | 2025-06-30 |
| 80 | 2025-09-03 | 5,680,932,815 | -271,900 | 76.9589 | 7,381,776,805 | 2025-06-30 |
| 81 | 2025-09-02 | 5,681,204,715 | -36,000 | 76.9626 | 7,381,776,805 | 2025-06-30 |
| 82 | 2025-09-01 | 5,681,240,715 | -300,000 | 76.9631 | 7,381,776,805 | 2025-06-30 |
| 83 | 2025-08-29 | 5,681,540,715 | -228,000 | 76.9671 | 7,381,776,805 | 2025-06-30 |
| 84 | 2025-08-28 | 5,681,768,715 | 1,230,000 | 76.9702 | 7,381,776,805 | 2025-06-30 |
| 85 | 2025-08-27 | 5,680,538,715 | 87,100 | 76.9535 | 7,381,776,805 | 2025-06-30 |
| 86 | 2025-08-26 | 5,680,451,615 | 0 | 76.9524 | 7,381,776,805 | 2025-06-30 |
| 87 | 2025-08-25 | 5,680,451,615 | 6,000 | 76.9524 | 7,381,776,805 | 2025-06-30 |
| 88 | 2025-08-22 | 5,680,445,615 | -54,000 | 76.9523 | 7,381,776,805 | 2025-06-30 |
| 89 | 2025-08-21 | 5,680,499,615 | -84,000 | 76.9530 | 7,381,776,805 | 2025-06-30 |
| 90 | 2025-08-20 | 5,680,583,615 | -24,000 | 76.9542 | 7,381,776,805 | 2025-06-30 |
| 91 | 2025-08-19 | 5,680,607,615 | 0 | 76.9545 | 7,381,776,805 | 2025-06-30 |
| 92 | 2025-08-18 | 5,680,607,615 | 0 | 76.9545 | 7,381,776,805 | 2025-06-30 |
| 93 | 2025-08-15 | 5,680,607,615 | 392,869 | 76.9545 | 7,381,776,805 | 2025-06-30 |
| 94 | 2025-08-14 | 5,680,214,746 | 0 | 76.9492 | 7,381,776,805 | 2025-06-30 |
| 95 | 2025-08-13 | 5,680,214,746 | -294,000 | 76.9492 | 7,381,776,805 | 2025-06-30 |
| 96 | 2025-08-12 | 5,680,508,746 | 6,000 | 76.9531 | 7,381,776,805 | 2025-06-30 |
| 97 | 2025-08-11 | 5,680,502,746 | 6,000 | 76.9531 | 7,381,776,805 | 2025-06-30 |
| 98 | 2025-08-08 | 5,680,496,746 | -258,000 | 76.9530 | 7,381,776,805 | 2025-06-30 |
| 99 | 2025-08-07 | 5,680,754,746 | 138,000 | 76.9565 | 7,381,776,805 | 2025-06-30 |
| 100 | 2025-08-06 | 5,680,616,746 | 0 | 76.9546 | 7,381,776,805 | 2025-06-30 |
| 101 | 2025-08-05 | 5,680,616,746 | 0 | 76.9546 | 7,381,776,805 | 2025-06-30 |
| 102 | 2025-08-04 | 5,680,616,746 | 12,000 | 76.9546 | 7,381,776,805 | 2025-06-30 |
| 103 | 2025-08-01 | 5,680,604,746 | 0 | 76.9544 | 7,381,776,805 | 2025-06-30 |
| 104 | 2025-07-31 | 5,680,604,746 | -66,000 | 76.9544 | 7,381,776,805 | 2025-06-30 |
| 105 | 2025-07-30 | 5,680,670,746 | 14,076,000 | 76.9553 | 7,381,776,805 | 2025-06-30 |
| 106 | 2025-07-29 | 5,666,594,746 | -3,030,000 | 76.7646 | 7,381,776,805 | 2025-06-30 |
| 107 | 2025-07-28 | 5,669,624,746 | -168,000 | 76.8057 | 7,381,776,805 | 2025-06-30 |
| 108 | 2025-07-25 | 5,669,792,746 | 2,112,800 | 76.8080 | 7,381,776,805 | 2025-06-30 |
| 109 | 2025-07-24 | 5,667,679,946 | 2,673,400 | 76.7793 | 7,381,776,805 | 2025-06-30 |
| 110 | 2025-07-23 | 5,665,006,546 | -5,694,000 | 76.7431 | 7,381,776,805 | 2025-06-30 |
| 111 | 2025-07-22 | 5,670,700,546 | -2,226,000 | 76.8203 | 7,381,776,805 | 2025-06-30 |
| 112 | 2025-07-21 | 5,672,926,546 | -1,818,000 | 76.8504 | 7,381,776,805 | 2025-06-30 |
| 113 | 2025-07-18 | 5,674,744,546 | -15,294,000 | 76.8750 | 7,381,776,805 | 2025-06-30 |
| 114 | 2025-07-17 | 5,690,038,546 | -14,970,000 | 77.0822 | 7,381,776,805 | 2025-06-30 |
| 115 | 2025-07-16 | 5,705,008,546 | -88,800 | 77.2850 | 7,381,776,805 | 2025-06-30 |
| 116 | 2025-07-15 | 5,705,097,346 | 2,053 | 77.2862 | 7,381,776,805 | 2025-06-30 |
| 117 | 2025-07-14 | 5,705,095,293 | 0 | 77.2862 | 7,381,776,805 | 2025-06-30 |
| 118 | 2025-07-11 | 5,705,095,293 | 0 | 77.2862 | 7,381,776,805 | 2025-06-30 |
| 119 | 2025-07-10 | 5,705,095,293 | -882,000 | 77.2862 | 7,381,776,805 | 2025-06-30 |
| 120 | 2025-07-09 | 5,705,977,293 | 38,500 | 77.2982 | 7,381,776,805 | 2025-06-30 |
| 121 | 2025-07-08 | 5,705,938,793 | 5,012 | 77.2976 | 7,381,776,805 | 2025-06-30 |
| 122 | 2025-07-07 | 5,705,933,781 | -201,500 | 77.2976 | 7,381,776,805 | 2025-06-30 |
| 123 | 2025-07-04 | 5,706,135,281 | 0 | 77.3003 | 7,381,776,805 | 2025-06-30 |
| 124 | 2025-07-03 | 5,706,135,281 | 6,000 | 77.3003 | 7,381,776,805 | 2025-06-30 |
| 125 | 2025-07-02 | 5,706,129,281 | -59,797 | 77.3002 | 7,381,776,805 | 2025-06-30 |
| 126 | 2025-06-30 | 5,706,189,078 | 0 | 77.3010 | 7,381,776,805 | 2025-06-30 |
| 127 | 2025-06-27 | 5,706,189,078 | 0 | 77.3010 | 7,381,776,805 | 2025-05-31 |
| 128 | 2025-06-26 | 5,706,189,078 | 25,600 | 77.3010 | 7,381,776,805 | 2025-05-31 |
| 129 | 2025-06-25 | 5,706,163,478 | 0 | 77.3007 | 7,381,776,805 | 2025-05-31 |
| 130 | 2025-06-24 | 5,706,163,478 | 0 | 77.3007 | 7,381,776,805 | 2025-05-31 |
| 131 | 2025-06-23 | 5,706,163,478 | -60,000 | 77.3007 | 7,381,776,805 | 2025-05-31 |
| 132 | 2025-06-20 | 5,706,223,478 | 38,500 | 77.3015 | 7,381,776,805 | 2025-05-31 |
| 133 | 2025-06-19 | 5,706,184,978 | 156,000 | 77.3010 | 7,381,776,805 | 2025-05-31 |
| 134 | 2025-06-18 | 5,706,028,978 | 150,000 | 77.2989 | 7,381,776,805 | 2025-05-31 |
| 135 | 2025-06-17 | 5,705,878,978 | 0 | 77.2968 | 7,381,776,805 | 2025-05-31 |
| 136 | 2025-06-16 | 5,705,878,978 | 3,192,000 | 77.2968 | 7,381,776,805 | 2025-05-31 |
| 137 | 2025-06-13 | 5,702,686,978 | 70,166 | 77.2536 | 7,381,776,805 | 2025-05-31 |
| 138 | 2025-06-12 | 5,702,616,812 | 6,000 | 77.2526 | 7,381,776,805 | 2025-05-31 |
| 139 | 2025-06-11 | 5,702,610,812 | 498,000 | 77.2525 | 7,381,776,805 | 2025-05-31 |
| 140 | 2025-06-10 | 5,702,112,812 | 0 | 77.2458 | 7,381,776,805 | 2025-05-31 |
| 141 | 2025-06-09 | 5,702,112,812 | 107,500 | 77.2458 | 7,381,776,805 | 2025-05-31 |
| 142 | 2025-06-06 | 5,702,005,312 | -2,616,000 | 77.2443 | 7,381,776,805 | 2025-05-31 |
| 143 | 2025-06-05 | 5,704,621,312 | 12,000 | 77.2798 | 7,381,776,805 | 2025-05-31 |
| 144 | 2025-06-04 | 5,704,609,312 | 0 | 77.2796 | 7,381,776,805 | 2025-05-31 |
| 145 | 2025-06-03 | 5,704,609,312 | -156,000 | 77.2796 | 7,381,776,805 | 2025-05-31 |
| 146 | 2025-06-02 | 5,704,765,312 | 0 | 77.2817 | 7,381,776,805 | 2025-05-31 |
| 147 | 2025-05-30 | 5,704,765,312 | 6,000 | 77.2817 | 7,381,776,805 | 2025-04-30 |
| 148 | 2025-05-29 | 5,704,759,312 | -54,000 | 77.2817 | 7,381,776,805 | 2025-04-30 |
| 149 | 2025-05-28 | 5,704,813,312 | 54,000 | 77.2824 | 7,381,776,805 | 2025-04-30 |
| 150 | 2025-05-27 | 5,704,759,312 | 0 | 77.2817 | 7,381,776,805 | 2025-04-30 |
| 151 | 2025-05-26 | 5,704,759,312 | -114,000 | 77.2817 | 7,381,776,805 | 2025-04-30 |
| 152 | 2025-05-23 | 5,704,873,312 | 276,000 | 77.2832 | 7,381,776,805 | 2025-04-30 |
| 153 | 2025-05-22 | 5,704,597,312 | 300,000 | 77.2795 | 7,381,776,805 | 2025-04-30 |
| 154 | 2025-05-21 | 5,704,297,312 | 0 | 77.2754 | 7,381,776,805 | 2025-04-30 |
| 155 | 2025-05-20 | 5,704,297,312 | 23,100 | 77.2754 | 7,381,776,805 | 2025-04-30 |
| 156 | 2025-05-19 | 5,704,274,212 | -42,000 | 77.2751 | 7,381,776,805 | 2025-04-30 |
| 157 | 2025-05-16 | 5,704,316,212 | 12,000 | 77.2757 | 7,381,776,805 | 2025-04-30 |
| 158 | 2025-05-15 | 5,704,304,212 | 12,000 | 77.2755 | 7,381,776,805 | 2025-04-30 |
| 159 | 2025-05-14 | 5,704,292,212 | 0 | 77.2753 | 7,381,776,805 | 2025-04-30 |
| 160 | 2025-05-13 | 5,704,292,212 | 306,000 | 77.2753 | 7,381,776,805 | 2025-04-30 |
| 161 | 2025-05-12 | 5,703,986,212 | 0 | 77.2712 | 7,381,776,805 | 2025-04-30 |
| 162 | 2025-05-09 | 5,703,986,212 | -174,000 | 77.2712 | 7,381,776,805 | 2025-04-30 |
| 163 | 2025-05-08 | 5,704,160,212 | 0 | 77.2735 | 7,381,776,805 | 2025-04-30 |
| 164 | 2025-05-07 | 5,704,160,212 | -60,000 | 77.2735 | 7,381,776,805 | 2025-04-30 |
| 165 | 2025-05-06 | 5,704,220,212 | -132,000 | 77.2744 | 7,381,776,805 | 2025-04-30 |
| 166 | 2025-05-02 | 5,704,352,212 | -354,000 | 77.2761 | 7,381,776,805 | 2025-04-30 |
| 167 | 2025-04-30 | 5,704,706,212 | -600,000 | 77.2809 | 7,381,776,805 | 2025-04-30 |
| 168 | 2025-04-29 | 5,705,306,212 | 0 | 77.2891 | 7,381,776,805 | 2025-03-31 |
| 169 | 2025-04-28 | 5,705,306,212 | 36,000 | 77.2891 | 7,381,776,805 | 2025-03-31 |
| 170 | 2025-04-25 | 5,705,270,212 | 0 | 77.2886 | 7,381,776,805 | 2025-03-31 |
| 171 | 2025-04-24 | 5,705,270,212 | 0 | 77.2886 | 7,381,776,805 | 2025-03-31 |
| 172 | 2025-04-23 | 5,705,270,212 | 0 | 77.2886 | 7,381,776,805 | 2025-03-31 |
| 173 | 2025-04-22 | 5,705,270,212 | 6,000 | 77.2886 | 7,381,776,805 | 2025-03-31 |
| 174 | 2025-04-17 | 5,705,264,212 | 0 | 77.2885 | 7,381,776,805 | 2025-03-31 |
| 175 | 2025-04-16 | 5,705,264,212 | 0 | 77.2885 | 7,381,776,805 | 2025-03-31 |
| 176 | 2025-04-15 | 5,705,264,212 | 60,000 | 77.2885 | 7,381,776,805 | 2025-03-31 |
| 177 | 2025-04-14 | 5,705,204,212 | 0 | 77.2877 | 7,381,776,805 | 2025-03-31 |
| 178 | 2025-04-11 | 5,705,204,212 | 0 | 77.2877 | 7,381,776,805 | 2025-03-31 |
| 179 | 2025-04-10 | 5,705,204,212 | -6,000 | 77.2877 | 7,381,776,805 | 2025-03-31 |
| 180 | 2025-04-09 | 5,705,210,212 | 6,000 | 77.2878 | 7,381,776,805 | 2025-03-31 |
| 181 | 2025-04-08 | 5,705,204,212 | 0 | 77.2877 | 7,381,776,805 | 2025-03-31 |
| 182 | 2025-04-07 | 5,705,204,212 | 0 | 77.2877 | 7,381,776,805 | 2025-03-31 |
| 183 | 2025-04-03 | 5,705,204,212 | 0 | 77.2877 | 7,381,776,805 | 2025-03-31 |
| 184 | 2025-04-02 | 5,705,204,212 | 0 | 77.2877 | 7,381,776,805 | 2025-03-31 |
| 185 | 2025-04-01 | 5,705,204,212 | 0 | 77.2877 | 7,381,776,805 | 2025-03-31 |
| 186 | 2025-03-31 | 5,705,204,212 | 0 | 77.2877 | 7,381,776,805 | 2025-03-31 |
| 187 | 2025-03-28 | 5,705,204,212 | 0 | 77.2877 | 7,381,776,805 | 2025-02-28 |
| 188 | 2025-03-27 | 5,705,204,212 | 1,540 | 77.2877 | 7,381,776,805 | 2025-02-28 |
| 189 | 2025-03-26 | 5,705,202,672 | 54,000 | 77.2877 | 7,381,776,805 | 2025-02-28 |
| 190 | 2025-03-25 | 5,705,148,672 | 0 | 77.2869 | 7,381,776,805 | 2025-02-28 |
| 191 | 2025-03-24 | 5,705,148,672 | 0 | 77.2869 | 7,381,776,805 | 2025-02-28 |
| 192 | 2025-03-21 | 5,705,148,672 | 150,000 | 77.2869 | 7,381,776,805 | 2025-02-28 |
| 193 | 2025-03-20 | 5,704,998,672 | 0 | 77.2849 | 7,381,776,805 | 2025-02-28 |
| 194 | 2025-03-19 | 5,704,998,672 | -282,000 | 77.2849 | 7,381,776,805 | 2025-02-28 |
| 195 | 2025-03-18 | 5,705,280,672 | 0 | 77.2887 | 7,381,776,805 | 2025-02-28 |
| 196 | 2025-03-17 | 5,705,280,672 | -222,000 | 77.2887 | 7,381,776,805 | 2025-02-28 |
| 197 | 2025-03-14 | 5,705,502,672 | -42,000 | 77.2917 | 7,381,776,805 | 2025-02-28 |
| 198 | 2025-03-13 | 5,705,544,672 | 342,000 | 77.2923 | 7,381,776,805 | 2025-02-28 |
| 199 | 2025-03-12 | 5,705,202,672 | 30,000 | 77.2877 | 7,381,776,805 | 2025-02-28 |
| 200 | 2025-03-11 | 5,705,172,672 | 9,240 | 77.2873 | 7,381,776,805 | 2025-02-28 |
| 201 | 2025-03-10 | 5,705,163,432 | -714,000 | 77.2871 | 7,381,776,805 | 2025-02-28 |
| 202 | 2025-03-07 | 5,705,877,432 | -12,000 | 77.2968 | 7,381,776,805 | 2025-02-28 |
| 203 | 2025-03-06 | 5,705,889,432 | 0 | 77.2970 | 7,381,776,805 | 2025-02-28 |
| 204 | 2025-03-05 | 5,705,889,432 | 12,000 | 77.2970 | 7,381,776,805 | 2025-02-28 |
| 205 | 2025-03-04 | 5,705,877,432 | 0 | 77.2968 | 7,381,776,805 | 2025-02-28 |
| 206 | 2025-03-03 | 5,705,877,432 | 0 | 77.2968 | 7,381,776,805 | 2025-02-28 |
| 207 | 2025-02-28 | 5,705,877,432 | 0 | 77.2968 | 7,381,776,805 | 2025-02-28 |
| 208 | 2025-02-27 | 5,705,877,432 | 6,000 | 77.2968 | 7,381,776,805 | 2025-01-31 |
| 209 | 2025-02-26 | 5,705,871,432 | 714,000 | 77.2967 | 7,381,776,805 | 2025-01-31 |
| 210 | 2025-02-25 | 5,705,157,432 | 0 | 77.2870 | 7,381,776,805 | 2025-01-31 |
| 211 | 2025-02-24 | 5,705,157,432 | -96,000 | 77.2870 | 7,381,776,805 | 2025-01-31 |
| 212 | 2025-02-21 | 5,705,253,432 | 0 | 77.2883 | 7,381,776,805 | 2025-01-31 |
| 213 | 2025-02-20 | 5,705,253,432 | 0 | 77.2883 | 7,381,776,805 | 2025-01-31 |
| 214 | 2025-02-19 | 5,705,253,432 | 156,000 | 77.2883 | 7,381,776,805 | 2025-01-31 |
| 215 | 2025-02-18 | 5,705,097,432 | 0 | 77.2862 | 7,381,776,805 | 2025-01-31 |
| 216 | 2025-02-17 | 5,705,097,432 | 0 | 77.2862 | 7,381,776,805 | 2025-01-31 |
| 217 | 2025-02-14 | 5,705,097,432 | 6,000 | 77.2862 | 7,381,776,805 | 2025-01-31 |
| 218 | 2025-02-13 | 5,705,091,432 | -48,867 | 77.2862 | 7,381,776,805 | 2025-01-31 |
| 219 | 2025-02-12 | 5,705,140,299 | 114,000 | 77.2868 | 7,381,776,805 | 2025-01-31 |
| 220 | 2025-02-11 | 5,705,026,299 | 0 | 77.2853 | 7,381,776,805 | 2025-01-31 |
| 221 | 2025-02-10 | 5,705,026,299 | 0 | 77.2853 | 7,381,776,805 | 2025-01-31 |
| 222 | 2025-02-07 | 5,705,026,299 | 0 | 77.2853 | 7,381,776,805 | 2025-01-31 |
| 223 | 2025-02-06 | 5,705,026,299 | 0 | 77.2853 | 7,381,776,805 | 2025-01-31 |
| 224 | 2025-02-05 | 5,705,026,299 | 0 | 77.2853 | 7,381,776,805 | 2025-01-31 |
| 225 | 2025-02-04 | 5,705,026,299 | 0 | 77.2853 | 7,381,776,805 | 2025-01-31 |
| 226 | 2025-02-03 | 5,705,026,299 | 0 | 77.2853 | 7,381,776,805 | 2025-01-31 |
| 227 | 2025-01-28 | 5,705,026,299 | 0 | 77.2853 | 7,381,776,805 | 2024-12-31 |
| 228 | 2025-01-27 | 5,705,026,299 | 0 | 77.2853 | 7,381,776,805 | 2024-12-31 |
| 229 | 2025-01-24 | 5,705,026,299 | 0 | 77.2853 | 7,381,776,805 | 2024-12-31 |
| 230 | 2025-01-23 | 5,705,026,299 | 0 | 77.2853 | 7,381,776,805 | 2024-12-31 |
| 231 | 2025-01-22 | 5,705,026,299 | 0 | 77.2853 | 7,381,776,805 | 2024-12-31 |
| 232 | 2025-01-21 | 5,705,026,299 | 0 | 77.2853 | 7,381,776,805 | 2024-12-31 |
| 233 | 2025-01-20 | 5,705,026,299 | 5,646 | 77.2853 | 7,381,776,805 | 2024-12-31 |
| 234 | 2025-01-17 | 5,705,020,653 | 44,500 | 77.2852 | 7,381,776,805 | 2024-12-31 |
| 235 | 2025-01-16 | 5,704,976,153 | 0 | 77.2846 | 7,381,776,805 | 2024-12-31 |
| 236 | 2025-01-15 | 5,704,976,153 | 12,000 | 77.2846 | 7,381,776,805 | 2024-12-31 |
| 237 | 2025-01-14 | 5,704,964,153 | 0 | 77.2844 | 7,381,776,805 | 2024-12-31 |
| 238 | 2025-01-13 | 5,704,964,153 | 0 | 77.2844 | 7,381,776,805 | 2024-12-31 |
| 239 | 2025-01-10 | 5,704,964,153 | 0 | 77.2844 | 7,381,776,805 | 2024-12-31 |
| 240 | 2025-01-09 | 5,704,964,153 | 0 | 77.2844 | 7,381,776,805 | 2024-12-31 |
| 241 | 2025-01-08 | 5,704,964,153 | -136,337 | 77.2844 | 7,381,776,805 | 2024-12-31 |
| 242 | 2025-01-07 | 5,705,100,490 | 48,000 | 77.2863 | 7,381,776,805 | 2024-12-31 |
| 243 | 2025-01-06 | 5,705,052,490 | -1,200,000 | 77.2856 | 7,381,776,805 | 2024-12-31 |
| 244 | 2025-01-03 | 5,706,252,490 | 0 | 77.3019 | 7,381,776,805 | 2024-12-31 |
| 245 | 2025-01-02 | 5,706,252,490 | 24,000 | 77.3019 | 7,381,776,805 | 2024-12-31 |
| 246 | 2024-12-31 | 5,706,228,490 | 0 | 77.3016 | 7,381,776,805 | 2024-12-31 |
| 247 | 2024-12-30 | 5,706,228,490 | -18,000 | 77.3016 | 7,381,776,805 | 2024-11-30 |
| 248 | 2024-12-27 | 5,706,246,490 | 0 | 77.3018 | 7,381,776,805 | 2024-11-30 |
| 249 | 2024-12-24 | 5,706,246,490 | 0 | 77.3018 | 7,381,776,805 | 2024-11-30 |
| 250 | 2024-12-23 | 5,706,246,490 | -6,000 | 77.3018 | 7,381,776,805 | 2024-11-30 |
| 251 | 2024-12-20 | 5,706,252,490 | 70,000 | 77.3019 | 7,381,776,805 | 2024-11-30 |
| 252 | 2024-12-19 | 5,706,182,490 | 0 | 77.3009 | 7,381,776,805 | 2024-11-30 |
| 253 | 2024-12-18 | 5,706,182,490 | 0 | 77.3009 | 7,381,776,805 | 2024-11-30 |
| 254 | 2024-12-17 | 5,706,182,490 | 0 | 77.3009 | 7,381,776,805 | 2024-11-30 |
| 255 | 2024-12-16 | 5,706,182,490 | -132,000 | 77.3009 | 7,381,776,805 | 2024-11-30 |
| 256 | 2024-12-13 | 5,706,314,490 | -12,000 | 77.3027 | 7,381,776,805 | 2024-11-30 |
| 257 | 2024-12-12 | 5,706,326,490 | 1,308,000 | 77.3029 | 7,381,776,805 | 2024-11-30 |
| 258 | 2024-12-11 | 5,705,018,490 | 48,000 | 77.2852 | 7,381,776,805 | 2024-11-30 |
| 259 | 2024-12-10 | 5,704,970,490 | 0 | 77.2845 | 7,381,776,805 | 2024-11-30 |
| 260 | 2024-12-09 | 5,704,970,490 | -6,324,000 | 77.2845 | 7,381,776,805 | 2024-11-30 |
| 261 | 2024-12-06 | 5,711,294,490 | -1,464,000 | 77.3702 | 7,381,776,805 | 2024-11-30 |
| 262 | 2024-12-05 | 5,712,758,490 | -792,000 | 77.3900 | 7,381,776,805 | 2024-11-30 |
| 263 | 2024-12-04 | 5,713,550,490 | 0 | 77.4007 | 7,381,776,805 | 2024-11-30 |
| 264 | 2024-12-03 | 5,713,550,490 | 0 | 77.4007 | 7,381,776,805 | 2024-11-30 |
| 265 | 2024-12-02 | 5,713,550,490 | 0 | 77.4007 | 7,381,776,805 | 2024-11-30 |
| 266 | 2024-11-29 | 5,713,550,490 | 0 | 77.4007 | 7,381,776,805 | 2024-10-31 |
| 267 | 2024-11-28 | 5,713,550,490 | -6,000 | 77.4007 | 7,381,776,805 | 2024-10-31 |
| 268 | 2024-11-27 | 5,713,556,490 | -6,000 | 77.4008 | 7,381,776,805 | 2024-10-31 |
| 269 | 2024-11-26 | 5,713,562,490 | -110,600 | 77.4009 | 7,381,776,805 | 2024-10-31 |
| 270 | 2024-11-25 | 5,713,673,090 | 0 | 77.4024 | 7,381,776,805 | 2024-10-31 |
| 271 | 2024-11-22 | 5,713,673,090 | -102,000 | 77.4024 | 7,381,776,805 | 2024-10-31 |
| 272 | 2024-11-21 | 5,713,775,090 | -36,000 | 77.4038 | 7,381,776,805 | 2024-10-31 |
| 273 | 2024-11-20 | 5,713,811,090 | 0 | 77.4043 | 7,381,776,805 | 2024-10-31 |
| 274 | 2024-11-19 | 5,713,811,090 | -324,867 | 77.4043 | 7,381,776,805 | 2024-10-31 |
| 275 | 2024-11-18 | 5,714,135,957 | -54,000 | 77.4087 | 7,381,776,805 | 2024-10-31 |
| 276 | 2024-11-15 | 5,714,189,957 | -60,000 | 77.4094 | 7,381,776,805 | 2024-10-31 |
| 277 | 2024-11-14 | 5,714,249,957 | 0 | 77.4102 | 7,381,776,805 | 2024-10-31 |
| 278 | 2024-11-13 | 5,714,249,957 | 6,000 | 77.4102 | 7,381,776,805 | 2024-10-31 |
| 279 | 2024-11-12 | 5,714,243,957 | -258,000 | 77.4101 | 7,381,776,805 | 2024-10-31 |
| 280 | 2024-11-11 | 5,714,501,957 | 324,000 | 77.4136 | 7,381,776,805 | 2024-10-31 |
| 281 | 2024-11-08 | 5,714,177,957 | -258,000 | 77.4092 | 7,381,776,805 | 2024-10-31 |
| 282 | 2024-11-07 | 5,714,435,957 | -6,900 | 77.4127 | 7,381,776,805 | 2024-10-31 |
| 283 | 2024-11-06 | 5,714,442,857 | -138,000 | 77.4128 | 7,381,776,805 | 2024-10-31 |
| 284 | 2024-11-05 | 5,714,580,857 | 342,000 | 77.4147 | 7,381,776,805 | 2024-10-31 |
| 285 | 2024-11-04 | 5,714,238,857 | -48,000 | 77.4101 | 7,381,776,805 | 2024-10-31 |
| 286 | 2024-11-01 | 5,714,286,857 | -214,000 | 77.4107 | 7,381,776,805 | 2024-10-31 |
| 287 | 2024-10-31 | 5,714,500,857 | 34,000 | 77.4136 | 7,381,776,805 | 2024-10-31 |
| 288 | 2024-10-30 | 5,714,466,857 | -558,200 | 77.4132 | 7,381,776,805 | 2024-09-30 |
| 289 | 2024-10-29 | 5,715,025,057 | 1,512,600 | 77.4207 | 7,381,776,805 | 2024-09-30 |
| 290 | 2024-10-28 | 5,713,512,457 | 0 | 77.4002 | 7,381,776,805 | 2024-09-30 |
| 291 | 2024-10-25 | 5,713,512,457 | 0 | 77.4002 | 7,381,776,805 | 2024-09-30 |
| 292 | 2024-10-24 | 5,713,512,457 | 0 | 77.4002 | 7,381,776,805 | 2024-09-30 |
| 293 | 2024-10-23 | 5,713,512,457 | 0 | 77.4002 | 7,381,776,805 | 2024-09-30 |
| 294 | 2024-10-22 | 5,713,512,457 | 0 | 77.4002 | 7,381,776,805 | 2024-09-30 |
| 295 | 2024-10-21 | 5,713,512,457 | 0 | 77.4002 | 7,381,776,805 | 2024-09-30 |
| 296 | 2024-10-18 | 5,713,512,457 | 0 | 77.4002 | 7,381,776,805 | 2024-09-30 |
| 297 | 2024-10-17 | 5,713,512,457 | 0 | 77.4002 | 7,381,776,805 | 2024-09-30 |
| 298 | 2024-10-16 | 5,713,512,457 | 0 | 77.4002 | 7,381,776,805 | 2024-09-30 |
| 299 | 2024-10-15 | 5,713,512,457 | 0 | 77.4002 | 7,381,776,805 | 2024-09-30 |
| 300 | 2024-10-14 | 5,713,512,457 | 0 | 77.4002 | 7,381,776,805 | 2024-09-30 |
| 301 | 2024-10-10 | 5,713,512,457 | 0 | 77.4002 | 7,381,776,805 | 2024-09-30 |
| 302 | 2024-10-09 | 5,713,512,457 | 0 | 77.4002 | 7,381,776,805 | 2024-09-30 |
| 303 | 2024-10-08 | 5,713,512,457 | 0 | 77.4002 | 7,381,776,805 | 2024-09-30 |
| 304 | 2024-10-07 | 5,713,512,457 | 426,000 | 77.4002 | 7,381,776,805 | 2024-09-30 |
| 305 | 2024-10-04 | 5,713,086,457 | -251,200 | 77.3945 | 7,381,776,805 | 2024-09-30 |
| 306 | 2024-10-03 | 5,713,337,657 | -150,000 | 77.3979 | 7,381,776,805 | 2024-09-30 |
| 307 | 2024-10-02 | 5,713,487,657 | -84,000 | 77.3999 | 7,381,776,805 | 2024-09-30 |
| 308 | 2024-09-30 | 5,713,571,657 | 786,000 | 77.4010 | 7,381,776,805 | 2024-09-30 |
| 309 | 2024-09-27 | 5,712,785,657 | 30,800 | 77.3904 | 7,381,776,805 | 2024-08-31 |
| 310 | 2024-09-26 | 5,712,754,857 | -1,200,000 | 77.3900 | 7,381,776,805 | 2024-08-31 |
| 311 | 2024-09-25 | 5,713,954,857 | -120,000 | 77.4062 | 7,381,776,805 | 2024-08-31 |
| 312 | 2024-09-24 | 5,714,074,857 | 121,773 | 77.4079 | 7,381,776,805 | 2024-08-31 |
| 313 | 2024-09-23 | 5,713,953,084 | 0 | 77.4062 | 7,381,776,805 | 2024-08-31 |
| 314 | 2024-09-20 | 5,713,953,084 | 0 | 77.4062 | 7,381,776,805 | 2024-08-31 |
| 315 | 2024-09-19 | 5,713,953,084 | 0 | 77.4062 | 7,381,776,805 | 2024-08-31 |
| 316 | 2024-09-17 | 5,713,953,084 | -1,320,000 | 77.4062 | 7,381,776,805 | 2024-08-31 |
| 317 | 2024-09-16 | 5,715,273,084 | -1,224,000 | 77.4241 | 7,381,776,805 | 2024-08-31 |
| 318 | 2024-09-13 | 5,716,497,084 | 12,000 | 77.4407 | 7,381,776,805 | 2024-08-31 |
| 319 | 2024-09-12 | 5,716,485,084 | 0 | 77.4405 | 7,381,776,805 | 2024-08-31 |
| 320 | 2024-09-11 | 5,716,485,084 | -60,000 | 77.4405 | 7,381,776,805 | 2024-08-31 |
| 321 | 2024-09-10 | 5,716,545,084 | -30,900 | 77.4413 | 7,381,776,805 | 2024-08-31 |
| 322 | 2024-09-09 | 5,716,575,984 | -78,000 | 77.4417 | 7,381,776,805 | 2024-08-31 |
| 323 | 2024-09-05 | 5,716,653,984 | 79,600 | 77.4428 | 7,381,776,805 | 2024-08-31 |
| 324 | 2024-09-04 | 5,716,574,384 | 0 | 77.4417 | 7,381,776,805 | 2024-08-31 |
| 325 | 2024-09-03 | 5,716,574,384 | -27,700 | 77.4417 | 7,381,776,805 | 2024-08-31 |
| 326 | 2024-09-02 | 5,716,602,084 | -30,000 | 77.4421 | 7,381,776,805 | 2024-08-31 |
| 327 | 2024-08-30 | 5,716,632,084 | 6,000 | 77.4425 | 7,381,776,805 | 2024-07-31 |
| 328 | 2024-08-29 | 5,716,626,084 | 78,000 | 77.4424 | 7,381,776,805 | 2024-07-31 |
| 329 | 2024-08-28 | 5,716,548,084 | 0 | 77.4414 | 7,381,776,805 | 2024-07-31 |
| 330 | 2024-08-27 | 5,716,548,084 | 0 | 77.4414 | 7,381,776,805 | 2024-07-31 |
| 331 | 2024-08-26 | 5,716,548,084 | 0 | 77.4414 | 7,381,776,805 | 2024-07-31 |
| 332 | 2024-08-23 | 5,716,548,084 | 36,000 | 77.4414 | 7,381,776,805 | 2024-07-31 |
| 333 | 2024-08-22 | 5,716,512,084 | 0 | 77.4409 | 7,381,776,805 | 2024-07-31 |
| 334 | 2024-08-21 | 5,716,512,084 | -114,000 | 77.4409 | 7,381,776,805 | 2024-07-31 |
| 335 | 2024-08-20 | 5,716,626,084 | -36,000 | 77.4424 | 7,381,776,805 | 2024-07-31 |
| 336 | 2024-08-19 | 5,716,662,084 | 6,000 | 77.4429 | 7,381,776,805 | 2024-07-31 |
| 337 | 2024-08-16 | 5,716,656,084 | 0 | 77.4428 | 7,381,776,805 | 2024-07-31 |
| 338 | 2024-08-15 | 5,716,656,084 | 6,000 | 77.4428 | 7,381,776,805 | 2024-07-31 |
| 339 | 2024-08-14 | 5,716,650,084 | 6,000 | 77.4427 | 7,381,776,805 | 2024-07-31 |
| 340 | 2024-08-13 | 5,716,644,084 | 27,900 | 77.4427 | 7,381,776,805 | 2024-07-31 |
| 341 | 2024-08-12 | 5,716,616,184 | 0 | 77.4423 | 7,381,776,805 | 2024-07-31 |
| 342 | 2024-08-09 | 5,716,616,184 | 126,000 | 77.4423 | 7,381,776,805 | 2024-07-31 |
| 343 | 2024-08-08 | 5,716,490,184 | 0 | 77.4406 | 7,381,776,805 | 2024-07-31 |
| 344 | 2024-08-07 | 5,716,490,184 | 12,000 | 77.4406 | 7,381,776,805 | 2024-07-31 |
| 345 | 2024-08-06 | 5,716,478,184 | 0 | 77.4404 | 7,381,776,805 | 2024-07-31 |
| 346 | 2024-08-05 | 5,716,478,184 | 0 | 77.4404 | 7,381,776,805 | 2024-07-31 |
| 347 | 2024-08-02 | 5,716,478,184 | 0 | 77.4404 | 7,381,776,805 | 2024-07-31 |
| 348 | 2024-08-01 | 5,716,478,184 | -6,000 | 77.4404 | 7,381,776,805 | 2024-07-31 |
| 349 | 2024-07-31 | 5,716,484,184 | -912,000 | 77.4405 | 7,381,776,805 | 2024-07-31 |
| 350 | 2024-07-30 | 5,717,396,184 | 0 | 77.4528 | 7,381,776,805 | 2024-06-30 |
| 351 | 2024-07-29 | 5,717,396,184 | -6,000 | 77.4528 | 7,381,776,805 | 2024-06-30 |
| 352 | 2024-07-26 | 5,717,402,184 | 0 | 77.4529 | 7,381,776,805 | 2024-06-30 |
| 353 | 2024-07-25 | 5,717,402,184 | -12,000 | 77.4529 | 7,381,776,805 | 2024-06-30 |
| 354 | 2024-07-24 | 5,717,414,184 | 0 | 77.4531 | 7,381,776,805 | 2024-06-30 |
| 355 | 2024-07-23 | 5,717,414,184 | -6,000 | 77.4531 | 7,381,776,805 | 2024-06-30 |
| 356 | 2024-07-22 | 5,717,420,184 | 6,000 | 77.4532 | 7,381,776,805 | 2024-06-30 |
| 357 | 2024-07-19 | 5,717,414,184 | 0 | 77.4531 | 7,381,776,805 | 2024-06-30 |
| 358 | 2024-07-18 | 5,717,414,184 | 0 | 77.4531 | 7,381,776,805 | 2024-06-30 |
| 359 | 2024-07-17 | 5,717,414,184 | 6,000 | 77.4531 | 7,381,776,805 | 2024-06-30 |
| 360 | 2024-07-16 | 5,717,408,184 | 271,752 | 77.4530 | 7,381,776,805 | 2024-06-30 |
| 361 | 2024-07-15 | 5,717,136,432 | 186,000 | 77.4493 | 7,381,776,805 | 2024-06-30 |
| 362 | 2024-07-12 | 5,716,950,432 | 36,000 | 77.4468 | 7,381,776,805 | 2024-06-30 |
| 363 | 2024-07-11 | 5,716,914,432 | 0 | 77.4463 | 7,381,776,805 | 2024-06-30 |
| 364 | 2024-07-10 | 5,716,914,432 | 42,000 | 77.4463 | 7,381,776,805 | 2024-06-30 |
| 365 | 2024-07-09 | 5,716,872,432 | 0 | 77.4458 | 7,381,776,805 | 2024-06-30 |
| 366 | 2024-07-08 | 5,716,872,432 | 18,000 | 77.4458 | 7,381,776,805 | 2024-06-30 |
| 367 | 2024-07-05 | 5,716,854,432 | 234,000 | 77.4455 | 7,381,776,805 | 2024-06-30 |
| 368 | 2024-07-04 | 5,716,620,432 | 54,000 | 77.4423 | 7,381,776,805 | 2024-06-30 |
| 369 | 2024-07-03 | 5,716,566,432 | 132,000 | 77.4416 | 7,381,776,805 | 2024-06-30 |
| 370 | 2024-07-02 | 5,716,434,432 | 0 | 77.4398 | 7,381,776,805 | 2024-06-30 |
| 371 | 2024-06-28 | 5,716,434,432 | 12,000 | 77.4398 | 7,381,776,805 | 2024-05-31 |
| 372 | 2024-06-27 | 5,716,422,432 | 0 | 77.4397 | 7,381,776,805 | 2024-05-31 |
| 373 | 2024-06-26 | 5,716,422,432 | 0 | 77.4397 | 7,381,776,805 | 2024-05-31 |
| 374 | 2024-06-25 | 5,716,422,432 | 6,000 | 77.4397 | 7,381,776,805 | 2024-05-31 |
| 375 | 2024-06-24 | 5,716,416,432 | 0 | 77.4396 | 7,381,776,805 | 2024-05-31 |
| 376 | 2024-06-21 | 5,716,416,432 | 90,000 | 77.4396 | 7,381,776,805 | 2024-05-31 |
| 377 | 2024-06-20 | 5,716,326,432 | 23,100 | 77.4384 | 7,381,776,805 | 2024-05-31 |
| 378 | 2024-06-19 | 5,716,303,332 | 0 | 77.4380 | 7,381,776,805 | 2024-05-31 |
| 379 | 2024-06-18 | 5,716,303,332 | 0 | 77.4380 | 7,381,776,805 | 2024-05-31 |
| 380 | 2024-06-17 | 5,716,303,332 | 3,400 | 77.4380 | 7,381,776,805 | 2024-05-31 |
| 381 | 2024-06-14 | 5,716,299,932 | 5,000 | 77.4380 | 7,381,776,805 | 2024-05-31 |
| 382 | 2024-06-13 | 5,716,294,932 | 15,400 | 77.4379 | 7,381,776,805 | 2024-05-31 |
| 383 | 2024-06-12 | 5,716,279,532 | 12,000 | 77.4377 | 7,381,776,805 | 2024-05-31 |
| 384 | 2024-06-11 | 5,716,267,532 | -24,000 | 77.4376 | 7,381,776,805 | 2024-05-31 |
| 385 | 2024-06-07 | 5,716,291,532 | -120,000 | 77.4379 | 7,381,776,805 | 2024-05-31 |
| 386 | 2024-06-06 | 5,716,411,532 | -18,000 | 77.4395 | 7,381,776,805 | 2024-05-31 |
| 387 | 2024-06-05 | 5,716,429,532 | 90,000 | 77.4398 | 7,381,776,805 | 2024-05-31 |
| 388 | 2024-06-04 | 5,716,339,532 | 0 | 77.4385 | 7,381,776,805 | 2024-05-31 |
| 389 | 2024-06-03 | 5,716,339,532 | -6,000 | 77.4385 | 7,381,776,805 | 2024-05-31 |
| 390 | 2024-05-31 | 5,716,345,532 | 108,000 | 77.4386 | 7,381,776,805 | 2024-05-31 |
| 391 | 2024-05-30 | 5,716,237,532 | 18,636,000 | 77.4371 | 7,381,776,805 | 2024-04-30 |
| 392 | 2024-05-29 | 5,697,601,532 | 55,853,000 | 77.1847 | 7,381,776,805 | 2024-04-30 |
| 393 | 2024-05-28 | 5,641,748,532 | 0 | 76.4281 | 7,381,776,805 | 2024-04-30 |
| 394 | 2024-05-27 | 5,641,748,532 | -60,000 | 76.4281 | 7,381,776,805 | 2024-04-30 |
| 395 | 2024-05-24 | 5,641,808,532 | 30,000 | 76.4289 | 7,381,776,805 | 2024-04-30 |
| 396 | 2024-05-23 | 5,641,778,532 | 0 | 76.4285 | 7,381,776,805 | 2024-04-30 |
| 397 | 2024-05-22 | 5,641,778,532 | 6,800 | 76.4285 | 7,381,776,805 | 2024-04-30 |
| 398 | 2024-05-21 | 5,641,771,732 | 2,298,800 | 76.4284 | 7,381,776,805 | 2024-04-30 |
| 399 | 2024-05-20 | 5,639,472,932 | -360,000 | 76.3972 | 7,381,776,805 | 2024-04-30 |
| 400 | 2024-05-17 | 5,639,832,932 | 66,000 | 76.4021 | 7,381,776,805 | 2024-04-30 |
| 401 | 2024-05-16 | 5,639,766,932 | 6,846,000 | 76.4012 | 7,381,776,805 | 2024-04-30 |
| 402 | 2024-05-14 | 5,632,920,932 | 115,500 | 76.3085 | 7,381,776,805 | 2024-04-30 |
| 403 | 2024-05-13 | 5,632,805,432 | 9,294,000 | 76.3069 | 7,381,776,805 | 2024-04-30 |
| 404 | 2024-05-10 | 5,623,511,432 | 5,323,633 | 76.1810 | 7,381,776,805 | 2024-04-30 |
| 405 | 2024-05-09 | 5,618,187,799 | 11,994,000 | 76.1089 | 7,381,776,805 | 2024-04-30 |
| 406 | 2024-05-08 | 5,606,193,799 | 19,974,000 | 75.9464 | 7,381,776,805 | 2024-04-30 |
| 407 | 2024-05-07 | 5,586,219,799 | 13,800,000 | 75.6758 | 7,381,776,805 | 2024-04-30 |
| 408 | 2024-05-06 | 5,572,419,799 | 32,400,000 | 75.4889 | 7,381,776,805 | 2024-04-30 |
| 409 | 2024-05-03 | 5,540,019,799 | 0 | 75.0499 | 7,381,776,805 | 2024-04-30 |
| 410 | 2024-05-02 | 5,540,019,799 | -54,000 | 75.0499 | 7,381,776,805 | 2024-04-30 |
| 411 | 2024-04-30 | 5,540,073,799 | 18,000 | 75.0507 | 7,381,776,805 | 2024-04-30 |
| 412 | 2024-04-29 | 5,540,055,799 | 102,000 | 75.0504 | 7,381,776,805 | 2024-03-31 |
| 413 | 2024-04-26 | 5,539,953,799 | 6,000 | 75.0491 | 7,381,776,805 | 2024-03-31 |
| 414 | 2024-04-25 | 5,539,947,799 | 0 | 75.0490 | 7,381,776,805 | 2024-03-31 |
| 415 | 2024-04-24 | 5,539,947,799 | 60,000,000 | 75.0490 | 7,381,776,805 | 2024-03-31 |
| 416 | 2024-04-23 | 5,479,947,799 | 0 | 74.2362 | 7,381,776,805 | 2024-03-31 |
| 417 | 2024-04-22 | 5,479,947,799 | 800 | 74.2362 | 7,381,776,805 | 2024-03-31 |
| 418 | 2024-04-19 | 5,479,946,999 | 0 | 74.2362 | 7,381,776,805 | 2024-03-31 |
| 419 | 2024-04-18 | 5,479,946,999 | 0 | 74.2362 | 7,381,776,805 | 2024-03-31 |
| 420 | 2024-04-17 | 5,479,946,999 | 48,000 | 74.2362 | 7,381,776,805 | 2024-03-31 |
| 421 | 2024-04-16 | 5,479,898,999 | 0 | 74.2355 | 7,381,776,805 | 2024-03-31 |
| 422 | 2024-04-15 | 5,479,898,999 | 0 | 74.2355 | 7,381,776,805 | 2024-03-31 |
| 423 | 2024-04-12 | 5,479,898,999 | 174,000 | 74.2355 | 7,381,776,805 | 2024-03-31 |
| 424 | 2024-04-11 | 5,479,724,999 | 0 | 74.2331 | 7,381,776,805 | 2024-03-31 |
| 425 | 2024-04-10 | 5,479,724,999 | 102,000 | 74.2331 | 7,381,776,805 | 2024-03-31 |
| 426 | 2024-04-09 | 5,479,622,999 | 0 | 74.2318 | 7,381,776,805 | 2024-03-31 |
| 427 | 2024-04-08 | 5,479,622,999 | 0 | 74.2318 | 7,381,776,805 | 2024-03-31 |
| 428 | 2024-04-05 | 5,479,622,999 | 12,000 | 74.2318 | 7,381,776,805 | 2024-03-31 |
| 429 | 2024-04-03 | 5,479,610,999 | 0 | 74.2316 | 7,381,776,805 | 2024-03-31 |
| 430 | 2024-04-02 | 5,479,610,999 | 60,000 | 74.2316 | 7,381,776,805 | 2024-03-31 |
| 431 | 2024-03-28 | 5,479,550,999 | 96,000 | 74.2308 | 7,381,776,805 | 2024-02-29 |
| 432 | 2024-03-27 | 5,479,454,999 | 0 | 74.2295 | 7,381,776,805 | 2024-02-29 |
| 433 | 2024-03-26 | 5,479,454,999 | 0 | 74.2295 | 7,381,776,805 | 2024-02-29 |
| 434 | 2024-03-25 | 5,479,454,999 | -6,000 | 74.2295 | 7,381,776,805 | 2024-02-29 |
| 435 | 2024-03-22 | 5,479,460,999 | 6,000 | 74.2296 | 7,381,776,805 | 2024-02-29 |
| 436 | 2024-03-21 | 5,479,454,999 | 120,000 | 74.2295 | 7,381,776,805 | 2024-02-29 |
| 437 | 2024-03-20 | 5,479,334,999 | 852,000 | 74.2279 | 7,381,776,805 | 2024-02-29 |
| 438 | 2024-03-19 | 5,478,482,999 | 58,666 | 74.2163 | 7,381,776,805 | 2024-02-29 |
| 439 | 2024-03-18 | 5,478,424,333 | 177,400 | 74.2155 | 7,381,776,805 | 2024-02-29 |
| 440 | 2024-03-15 | 5,478,246,933 | 60,000 | 74.2131 | 7,381,776,805 | 2024-02-29 |
| 441 | 2024-03-14 | 5,478,186,933 | 42,000 | 74.2123 | 7,381,776,805 | 2024-02-29 |
| 442 | 2024-03-13 | 5,478,144,933 | 0 | 74.2117 | 7,381,776,805 | 2024-02-29 |
| 443 | 2024-03-12 | 5,478,144,933 | 0 | 74.2117 | 7,381,776,805 | 2024-02-29 |
| 444 | 2024-03-11 | 5,478,144,933 | 19,700 | 74.2117 | 7,381,776,805 | 2024-02-29 |
| 445 | 2024-03-08 | 5,478,125,233 | 0 | 74.2115 | 7,381,776,805 | 2024-02-29 |
| 446 | 2024-03-07 | 5,478,125,233 | 0 | 74.2115 | 7,381,776,805 | 2024-02-29 |
| 447 | 2024-03-06 | 5,478,125,233 | 515,900 | 74.2115 | 7,381,776,805 | 2024-02-29 |
| 448 | 2024-03-05 | 5,477,609,333 | 246,000 | 74.2045 | 7,381,776,805 | 2024-02-29 |
| 449 | 2024-03-04 | 5,477,363,333 | 30,800 | 74.2012 | 7,381,776,805 | 2024-02-29 |
| 450 | 2024-03-01 | 5,477,332,533 | -192,000 | 74.2007 | 7,381,776,805 | 2024-02-29 |
| 451 | 2024-02-29 | 5,477,524,533 | 0 | 74.2033 | 7,381,776,805 | 2024-02-29 |
| 452 | 2024-02-28 | 5,477,524,533 | 0 | 74.2033 | 7,381,776,805 | 2024-01-31 |
| 453 | 2024-02-27 | 5,477,524,533 | 546,000 | 74.2033 | 7,381,776,805 | 2024-01-31 |
| 454 | 2024-02-26 | 5,476,978,533 | 0 | 74.1959 | 7,381,776,805 | 2024-01-31 |
| 455 | 2024-02-23 | 5,476,978,533 | 12,000 | 74.1959 | 7,381,776,805 | 2024-01-31 |
| 456 | 2024-02-22 | 5,476,966,533 | 0 | 74.1958 | 7,381,776,805 | 2024-01-31 |
| 457 | 2024-02-21 | 5,476,966,533 | 0 | 74.1958 | 7,381,776,805 | 2024-01-31 |
| 458 | 2024-02-20 | 5,476,966,533 | 150,000 | 74.1958 | 7,381,776,805 | 2024-01-31 |
| 459 | 2024-02-19 | 5,476,816,533 | 0 | 74.1937 | 7,381,776,805 | 2024-01-31 |
| 460 | 2024-02-16 | 5,476,816,533 | 0 | 74.1937 | 7,381,776,805 | 2024-01-31 |
| 461 | 2024-02-15 | 5,476,816,533 | 0 | 74.1937 | 7,381,776,805 | 2024-01-31 |
| 462 | 2024-02-14 | 5,476,816,533 | 1,146,000 | 74.1937 | 7,381,776,805 | 2024-01-31 |
| 463 | 2024-02-09 | 5,475,670,533 | 0 | 74.1782 | 7,381,776,805 | 2024-01-31 |
| 464 | 2024-02-08 | 5,475,670,533 | 18,000 | 74.1782 | 7,381,776,805 | 2024-01-31 |
| 465 | 2024-02-07 | 5,475,652,533 | 456,000 | 74.1780 | 7,381,776,805 | 2024-01-31 |
| 466 | 2024-02-06 | 5,475,196,533 | 186,000 | 74.1718 | 7,381,776,805 | 2024-01-31 |
| 467 | 2024-02-05 | 5,475,010,533 | 30,000 | 74.1693 | 7,381,776,805 | 2024-01-31 |
| 468 | 2024-02-02 | 5,474,980,533 | 39,400 | 74.1689 | 7,381,776,805 | 2024-01-31 |
| 469 | 2024-02-01 | 5,474,941,133 | 6,000 | 74.1683 | 7,381,776,805 | 2024-01-31 |
| 470 | 2024-01-31 | 5,474,935,133 | 50,000 | 74.1683 | 7,381,776,805 | 2024-01-31 |
| 471 | 2024-01-30 | 5,474,885,133 | 17,000 | 74.1676 | 7,381,776,805 | 2023-12-31 |
| 472 | 2024-01-29 | 5,474,868,133 | -102,000 | 74.1673 | 7,381,776,805 | 2023-12-31 |
| 473 | 2024-01-26 | 5,474,970,133 | -57,700 | 74.1687 | 7,381,776,805 | 2023-12-31 |
| 474 | 2024-01-25 | 5,475,027,833 | -38,600 | 74.1695 | 7,381,776,805 | 2023-12-31 |
| 475 | 2024-01-24 | 5,475,066,433 | 58,200 | 74.1700 | 7,381,776,805 | 2023-12-31 |
| 476 | 2024-01-23 | 5,475,008,233 | 0 | 74.1692 | 7,381,776,805 | 2023-12-31 |
| 477 | 2024-01-22 | 5,475,008,233 | 0 | 74.1692 | 7,381,776,805 | 2023-12-31 |
| 478 | 2024-01-19 | 5,475,008,233 | 0 | 74.1692 | 7,381,776,805 | 2023-12-31 |
| 479 | 2024-01-18 | 5,475,008,233 | 0 | 74.1692 | 7,381,776,805 | 2023-12-31 |
| 480 | 2024-01-17 | 5,475,008,233 | 0 | 74.1692 | 7,381,776,805 | 2023-12-31 |
| 481 | 2024-01-16 | 5,475,008,233 | 0 | 74.1692 | 7,381,776,805 | 2023-12-31 |
| 482 | 2024-01-15 | 5,475,008,233 | 0 | 74.1692 | 7,381,776,805 | 2023-12-31 |
| 483 | 2024-01-12 | 5,475,008,233 | 0 | 74.1692 | 7,381,776,805 | 2023-12-31 |
| 484 | 2024-01-11 | 5,475,008,233 | 32 | 74.1692 | 7,381,776,805 | 2023-12-31 |
| 485 | 2024-01-10 | 5,475,008,201 | 0 | 74.1692 | 7,381,776,805 | 2023-12-31 |
| 486 | 2024-01-09 | 5,475,008,201 | 54,000 | 74.1692 | 7,381,776,805 | 2023-12-31 |
| 487 | 2024-01-08 | 5,474,954,201 | 0 | 74.1685 | 7,381,776,805 | 2023-12-31 |
| 488 | 2024-01-05 | 5,474,954,201 | 0 | 74.1685 | 7,381,776,805 | 2023-12-31 |
| 489 | 2024-01-04 | 5,474,954,201 | -288,000 | 74.1685 | 7,381,776,805 | 2023-12-31 |
| 490 | 2024-01-03 | 5,475,242,201 | 0 | 74.1724 | 7,381,776,805 | 2023-12-31 |
| 491 | 2024-01-02 | 5,475,242,201 | 0 | 74.1724 | 7,381,776,805 | 2023-12-31 |
| 492 | 2023-12-29 | 5,475,242,201 | 6,000 | 74.1724 | 7,381,776,805 | 2023-11-30 |
| 493 | 2023-12-28 | 5,475,236,201 | -18,000 | 74.1723 | 7,381,776,805 | 2023-11-30 |
| 494 | 2023-12-27 | 5,475,254,201 | 0 | 74.1726 | 7,381,776,805 | 2023-11-30 |
| 495 | 2023-12-22 | 5,475,254,201 | 162,000 | 74.1726 | 7,381,776,805 | 2023-11-30 |
| 496 | 2023-12-21 | 5,475,092,201 | 6,000 | 74.1704 | 7,381,776,805 | 2023-11-30 |
| 497 | 2023-12-20 | 5,475,086,201 | 0 | 74.1703 | 7,381,776,805 | 2023-11-30 |
| 498 | 2023-12-19 | 5,475,086,201 | -6,000 | 74.1703 | 7,381,776,805 | 2023-11-30 |
| 499 | 2023-12-18 | 5,475,092,201 | -36,000 | 74.1704 | 7,381,776,805 | 2023-11-30 |
| 500 | 2023-12-15 | 5,475,128,201 | -96,000 | 74.1709 | 7,381,776,805 | 2023-11-30 |
| 501 | 2023-12-14 | 5,475,224,201 | 6,000 | 74.1722 | 7,381,776,805 | 2023-11-30 |
| 502 | 2023-12-13 | 5,475,218,201 | 0 | 74.1721 | 7,381,776,805 | 2023-11-30 |
| 503 | 2023-12-12 | 5,475,218,201 | 3,593 | 74.1721 | 7,381,776,805 | 2023-11-30 |
| 504 | 2023-12-11 | 5,475,214,608 | 0 | 74.1720 | 7,381,776,805 | 2023-11-30 |
| 505 | 2023-12-08 | 5,475,214,608 | 0 | 74.1720 | 7,381,776,805 | 2023-11-30 |
| 506 | 2023-12-07 | 5,475,214,608 | -6,000 | 74.1720 | 7,381,776,805 | 2023-11-30 |
| 507 | 2023-12-06 | 5,475,220,608 | 30,000 | 74.1721 | 7,381,776,805 | 2023-11-30 |
| 508 | 2023-12-05 | 5,475,190,608 | 0 | 74.1717 | 7,381,776,805 | 2023-11-30 |
| 509 | 2023-12-04 | 5,475,190,608 | 6,000 | 74.1717 | 7,381,776,805 | 2023-11-30 |
| 510 | 2023-12-01 | 5,475,184,608 | 6,000 | 74.1716 | 7,381,776,805 | 2023-11-30 |
| 511 | 2023-11-30 | 5,475,178,608 | 18,000 | 74.1716 | 7,381,776,805 | 2023-11-30 |
| 512 | 2023-11-29 | 5,475,160,608 | -88,100 | 74.1713 | 7,381,776,805 | 2023-10-31 |
| 513 | 2023-11-28 | 5,475,248,708 | 108,000 | 74.1725 | 7,381,776,805 | 2023-10-31 |
| 514 | 2023-11-27 | 5,475,140,708 | 36,000 | 74.1710 | 7,381,776,805 | 2023-10-31 |
| 515 | 2023-11-24 | 5,475,104,708 | -11,200 | 74.1706 | 7,381,776,805 | 2023-10-31 |
| 516 | 2023-11-23 | 5,475,115,908 | 0 | 74.1707 | 7,381,776,805 | 2023-10-31 |
| 517 | 2023-11-22 | 5,475,115,908 | -108,000 | 74.1707 | 7,381,776,805 | 2023-10-31 |
| 518 | 2023-11-21 | 5,475,223,908 | 6,000 | 74.1722 | 7,381,776,805 | 2023-10-31 |
| 519 | 2023-11-20 | 5,475,217,908 | -180,000 | 74.1721 | 7,381,776,805 | 2023-10-31 |
| 520 | 2023-11-17 | 5,475,397,908 | 6,000 | 74.1745 | 7,381,776,805 | 2023-10-31 |
| 521 | 2023-11-16 | 5,475,391,908 | 0 | 74.1744 | 7,381,776,805 | 2023-10-31 |
| 522 | 2023-11-15 | 5,475,391,908 | 0 | 74.1744 | 7,381,776,805 | 2023-10-31 |
| 523 | 2023-11-14 | 5,475,391,908 | 0 | 74.1744 | 7,381,776,805 | 2023-10-31 |
| 524 | 2023-11-13 | 5,475,391,908 | -84,000 | 74.1744 | 7,381,776,805 | 2023-10-31 |
| 525 | 2023-11-10 | 5,475,475,908 | 0 | 74.1756 | 7,381,776,805 | 2023-10-31 |
| 526 | 2023-11-09 | 5,475,475,908 | 0 | 74.1756 | 7,381,776,805 | 2023-10-31 |
| 527 | 2023-11-08 | 5,475,475,908 | 0 | 74.1756 | 7,381,776,805 | 2023-10-31 |
| 528 | 2023-11-07 | 5,475,475,908 | -36,000 | 74.1756 | 7,381,776,805 | 2023-10-31 |
| 529 | 2023-11-06 | 5,475,511,908 | 12,000 | 74.1761 | 7,381,776,805 | 2023-10-31 |
| 530 | 2023-11-03 | 5,475,499,908 | 66,000 | 74.1759 | 7,381,776,805 | 2023-10-31 |
| 531 | 2023-11-02 | 5,475,433,908 | 0 | 74.1750 | 7,381,776,805 | 2023-10-31 |
| 532 | 2023-11-01 | 5,475,433,908 | 6,000 | 74.1750 | 7,381,776,805 | 2023-10-31 |
| 533 | 2023-10-31 | 5,475,427,908 | 0 | 74.1749 | 7,381,776,805 | 2023-10-31 |
| 534 | 2023-10-30 | 5,475,427,908 | 0 | 74.1749 | 7,381,776,805 | 2023-09-30 |
| 535 | 2023-10-27 | 5,475,427,908 | 667,600 | 74.1749 | 7,381,776,805 | 2023-09-30 |
| 536 | 2023-10-26 | 5,474,760,308 | 0 | 74.1659 | 7,381,776,805 | 2023-09-30 |
| 537 | 2023-10-25 | 5,474,760,308 | 0 | 74.1659 | 7,381,776,805 | 2023-09-30 |
| 538 | 2023-10-24 | 5,474,760,308 | 6,000 | 74.1659 | 7,381,776,805 | 2023-09-30 |
| 539 | 2023-10-20 | 5,474,754,308 | 14,000 | 74.1658 | 7,381,776,805 | 2023-09-30 |
| 540 | 2023-10-19 | 5,474,740,308 | 78,000 | 74.1656 | 7,381,776,805 | 2023-09-30 |
| 541 | 2023-10-18 | 5,474,662,308 | 0 | 74.1646 | 7,381,776,805 | 2023-09-30 |
| 542 | 2023-10-17 | 5,474,662,308 | 6,000 | 74.1646 | 7,381,776,805 | 2023-09-30 |
| 543 | 2023-10-16 | 5,474,656,308 | 0 | 74.1645 | 7,381,776,805 | 2023-09-30 |
| 544 | 2023-10-13 | 5,474,656,308 | 0 | 74.1645 | 7,381,776,805 | 2023-09-30 |
| 545 | 2023-10-12 | 5,474,656,308 | 0 | 74.1645 | 7,381,776,805 | 2023-09-30 |
| 546 | 2023-10-11 | 5,474,656,308 | 6,000 | 74.1645 | 7,381,776,805 | 2023-09-30 |
| 547 | 2023-10-10 | 5,474,650,308 | 6,000 | 74.1644 | 7,381,776,805 | 2023-09-30 |
| 548 | 2023-10-09 | 5,474,644,308 | 0 | 74.1643 | 7,381,776,805 | 2023-09-30 |
| 549 | 2023-10-06 | 5,474,644,308 | -18,000 | 74.1643 | 7,381,776,805 | 2023-09-30 |
| 550 | 2023-10-05 | 5,474,662,308 | 78,000 | 74.1646 | 7,381,776,805 | 2023-09-30 |
| 551 | 2023-10-04 | 5,474,584,308 | 4,974 | 74.1635 | 7,381,776,805 | 2023-09-30 |
| 552 | 2023-10-03 | 5,474,579,334 | -54,000 | 74.1634 | 7,381,776,805 | 2023-09-30 |
| 553 | 2023-09-29 | 5,474,633,334 | -6,000 | 74.1642 | 7,381,776,805 | 2023-08-31 |
| 554 | 2023-09-28 | 5,474,639,334 | 0 | 74.1642 | 7,381,776,805 | 2023-08-31 |
| 555 | 2023-09-27 | 5,474,639,334 | 60,000 | 74.1642 | 7,381,776,805 | 2023-08-31 |
| 556 | 2023-09-26 | 5,474,579,334 | 144,600 | 74.1634 | 7,381,776,805 | 2023-08-31 |
| 557 | 2023-09-25 | 5,474,434,734 | 0 | 74.1615 | 7,381,776,805 | 2023-08-31 |
| 558 | 2023-09-22 | 5,474,434,734 | 6,000 | 74.1615 | 7,381,776,805 | 2023-08-31 |
| 559 | 2023-09-21 | 5,474,428,734 | 126,000 | 74.1614 | 7,381,776,805 | 2023-08-31 |
| 560 | 2023-09-20 | 5,474,302,734 | -294,000 | 74.1597 | 7,381,776,805 | 2023-08-31 |
| 561 | 2023-09-19 | 5,474,596,734 | 6,000 | 74.1637 | 7,381,776,805 | 2023-08-31 |
| 562 | 2023-09-18 | 5,474,590,734 | 6,000 | 74.1636 | 7,381,776,805 | 2023-08-31 |
| 563 | 2023-09-15 | 5,474,584,734 | 503,100 | 74.1635 | 7,381,776,805 | 2023-08-31 |
| 564 | 2023-09-14 | 5,474,081,634 | 0 | 74.1567 | 7,381,776,805 | 2023-08-31 |
| 565 | 2023-09-13 | 5,474,081,634 | 0 | 74.1567 | 7,381,776,805 | 2023-08-31 |
| 566 | 2023-09-12 | 5,474,081,634 | 0 | 74.1567 | 7,381,776,805 | 2023-08-31 |
| 567 | 2023-09-11 | 5,474,081,634 | 82,900 | 74.1567 | 7,381,776,805 | 2023-08-31 |
| 568 | 2023-09-07 | 5,473,998,734 | 576,000 | 74.1556 | 7,381,776,805 | 2023-08-31 |
| 569 | 2023-09-06 | 5,473,422,734 | 0 | 74.1478 | 7,381,776,805 | 2023-08-31 |
| 570 | 2023-09-05 | 5,473,422,734 | 0 | 74.1478 | 7,381,776,805 | 2023-08-31 |
| 571 | 2023-09-04 | 5,473,422,734 | 0 | 74.1478 | 7,381,776,805 | 2023-08-31 |
| 572 | 2023-08-31 | 5,473,422,734 | 0 | 74.1478 | 7,381,776,805 | 2023-08-31 |
| 573 | 2023-08-30 | 5,473,422,734 | 0 | 74.1478 | 7,381,776,805 | 2023-07-31 |
| 574 | 2023-08-29 | 5,473,422,734 | 3,200 | 74.1478 | 7,381,776,805 | 2023-07-31 |
| 575 | 2023-08-28 | 5,473,419,534 | 0 | 74.1477 | 7,381,776,805 | 2023-07-31 |
| 576 | 2023-08-25 | 5,473,419,534 | -6,000 | 74.1477 | 7,381,776,805 | 2023-07-31 |
| 577 | 2023-08-24 | 5,473,425,534 | 18,000 | 74.1478 | 7,381,776,805 | 2023-07-31 |
| 578 | 2023-08-23 | 5,473,407,534 | 0 | 74.1476 | 7,381,776,805 | 2023-07-31 |
| 579 | 2023-08-22 | 5,473,407,534 | 24,000 | 74.1476 | 7,381,776,805 | 2023-07-31 |
| 580 | 2023-08-21 | 5,473,383,534 | 0 | 74.1472 | 7,381,776,805 | 2023-07-31 |
| 581 | 2023-08-18 | 5,473,383,534 | 15,800 | 74.1472 | 7,381,776,805 | 2023-07-31 |
| 582 | 2023-08-17 | 5,473,367,734 | 0 | 74.1470 | 7,381,776,805 | 2023-07-31 |
| 583 | 2023-08-16 | 5,473,367,734 | 0 | 74.1470 | 7,381,776,805 | 2023-07-31 |
| 584 | 2023-08-15 | 5,473,367,734 | 6,000 | 74.1470 | 7,381,776,805 | 2023-07-31 |
| 585 | 2023-08-14 | 5,473,361,734 | 35,694,000 | 74.1469 | 7,381,776,805 | 2023-07-31 |
| 586 | 2023-08-11 | 5,437,667,734 | 0 | 73.6634 | 7,381,776,805 | 2023-07-31 |
| 587 | 2023-08-10 | 5,437,667,734 | 60,000 | 73.6634 | 7,381,776,805 | 2023-07-31 |
| 588 | 2023-08-09 | 5,437,607,734 | 0 | 73.6626 | 7,381,776,805 | 2023-07-31 |
| 589 | 2023-08-08 | 5,437,607,734 | 0 | 73.6626 | 7,381,776,805 | 2023-07-31 |
| 590 | 2023-08-07 | 5,437,607,734 | 0 | 73.6626 | 7,381,776,805 | 2023-07-31 |
| 591 | 2023-08-04 | 5,437,607,734 | 0 | 73.6626 | 7,381,776,805 | 2023-07-31 |
| 592 | 2023-08-03 | 5,437,607,734 | 113,800 | 73.6626 | 7,381,776,805 | 2023-07-31 |
| 593 | 2023-08-02 | 5,437,493,934 | 0 | 73.6610 | 7,381,776,805 | 2023-07-31 |
| 594 | 2023-08-01 | 5,437,493,934 | 0 | 73.6610 | 7,381,776,805 | 2023-07-31 |
| 595 | 2023-07-31 | 5,437,493,934 | 0 | 73.6610 | 7,381,776,805 | 2023-07-31 |
| 596 | 2023-07-28 | 5,437,493,934 | 0 | 73.6610 | 7,381,776,805 | 2023-06-30 |
| 597 | 2023-07-27 | 5,437,493,934 | 6,000 | 73.6610 | 7,381,776,805 | 2023-06-30 |
| 598 | 2023-07-26 | 5,437,487,934 | 0 | 73.6610 | 7,381,776,805 | 2023-06-30 |
| 599 | 2023-07-25 | 5,437,487,934 | 15,153 | 73.6610 | 7,381,776,805 | 2023-06-30 |
| 600 | 2023-07-24 | 5,437,472,781 | 18,000 | 73.6608 | 7,381,776,805 | 2023-06-30 |
| 601 | 2023-07-21 | 5,437,454,781 | 18,000 | 73.6605 | 7,381,776,805 | 2023-06-30 |
| 602 | 2023-07-20 | 5,437,436,781 | 0 | 73.6603 | 7,381,776,805 | 2023-06-30 |
| 603 | 2023-07-19 | 5,437,436,781 | -18,000 | 73.6603 | 7,381,776,805 | 2023-06-30 |
| 604 | 2023-07-18 | 5,437,454,781 | 18,000 | 73.6605 | 7,381,776,805 | 2023-06-30 |
| 605 | 2023-07-14 | 5,437,436,781 | 90,000 | 73.6603 | 7,381,776,805 | 2023-06-30 |
| 606 | 2023-07-13 | 5,437,346,781 | 18,000 | 73.6591 | 7,381,776,805 | 2023-06-30 |
| 607 | 2023-07-12 | 5,437,328,781 | 30,000 | 73.6588 | 7,381,776,805 | 2023-06-30 |
| 608 | 2023-07-11 | 5,437,298,781 | 54,000 | 73.6584 | 7,381,776,805 | 2023-06-30 |
| 609 | 2023-07-10 | 5,437,244,781 | 14,000 | 73.6577 | 7,381,776,805 | 2023-06-30 |
| 610 | 2023-07-07 | 5,437,230,781 | 42,800 | 73.6575 | 7,381,776,805 | 2023-06-30 |
| 611 | 2023-07-06 | 5,437,187,981 | 6,000 | 73.6569 | 7,381,776,805 | 2023-06-30 |
| 612 | 2023-07-05 | 5,437,181,981 | 0 | 73.6568 | 7,381,776,805 | 2023-06-30 |
| 613 | 2023-07-04 | 5,437,181,981 | 0 | 73.6568 | 7,381,776,805 | 2023-06-30 |
| 614 | 2023-07-03 | 5,437,181,981 | 0 | 73.6568 | 7,381,776,805 | 2023-06-30 |
| 615 | 2023-06-30 | 5,437,181,981 | 0 | 73.6568 | 7,381,776,805 | 2023-06-30 |
| 616 | 2023-06-29 | 5,437,181,981 | 0 | 73.6568 | 7,381,776,805 | 2023-05-31 |
| 617 | 2023-06-28 | 5,437,181,981 | 0 | 73.6568 | 7,381,776,805 | 2023-05-31 |
| 618 | 2023-06-27 | 5,437,181,981 | 12,000 | 73.6568 | 7,381,776,805 | 2023-05-31 |
| 619 | 2023-06-26 | 5,437,169,981 | -245,866,342 | 73.6567 | 7,381,776,805 | 2023-05-31 |
| 620 | 2023-06-23 | 5,683,036,323 | 0 | 76.9874 | 7,381,776,805 | 2023-05-31 |
| 621 | 2023-06-21 | 5,683,036,323 | 0 | 76.9874 | 7,381,776,805 | 2023-05-31 |
| 622 | 2023-06-20 | 5,683,036,323 | 0 | 76.9874 | 7,381,776,805 | 2023-05-31 |
| 623 | 2023-06-19 | 5,683,036,323 | 0 | 76.9874 | 7,381,776,805 | 2023-05-31 |
| 624 | 2023-06-16 | 5,683,036,323 | 6,000 | 76.9874 | 7,381,776,805 | 2023-05-31 |
| 625 | 2023-06-15 | 5,683,030,323 | -468,000 | 76.9873 | 7,381,776,805 | 2023-05-31 |
| 626 | 2023-06-14 | 5,683,498,323 | 0 | 76.9936 | 7,381,776,805 | 2023-05-31 |
| 627 | 2023-06-13 | 5,683,498,323 | 0 | 76.9936 | 7,381,776,805 | 2023-05-31 |
| 628 | 2023-06-12 | 5,683,498,323 | 0 | 76.9936 | 7,381,776,805 | 2023-05-31 |
| 629 | 2023-06-09 | 5,683,498,323 | 2,000 | 76.9936 | 7,381,776,805 | 2023-05-31 |
| 630 | 2023-06-08 | 5,683,496,323 | 0 | 76.9936 | 7,381,776,805 | 2023-05-31 |
| 631 | 2023-06-07 | 5,683,496,323 | 6,000 | 76.9936 | 7,381,776,805 | 2023-05-31 |
| 632 | 2023-06-06 | 5,683,490,323 | 0 | 76.9935 | 7,381,776,805 | 2023-05-31 |
| 633 | 2023-06-05 | 5,683,490,323 | 0 | 76.9935 | 7,381,776,805 | 2023-05-31 |
| 634 | 2023-06-02 | 5,683,490,323 | 0 | 76.9935 | 7,381,776,805 | 2023-05-31 |
| 635 | 2023-06-01 | 5,683,490,323 | 0 | 76.9935 | 7,381,776,805 | 2023-05-31 |
| 636 | 2023-05-31 | 5,683,490,323 | 0 | 76.9935 | 7,381,776,805 | 2023-05-31 |
| 637 | 2023-05-30 | 5,683,490,323 | 6,000 | 76.9935 | 7,381,776,805 | 2023-04-30 |
| 638 | 2023-05-29 | 5,683,484,323 | 18,000 | 76.9934 | 7,381,776,805 | 2023-04-30 |
| 639 | 2023-05-25 | 5,683,466,323 | 0 | 76.9932 | 7,381,776,805 | 2023-04-30 |
| 640 | 2023-05-24 | 5,683,466,323 | 6,000 | 76.9932 | 7,381,776,805 | 2023-04-30 |
| 641 | 2023-05-23 | 5,683,460,323 | 18,000 | 76.9931 | 7,381,776,805 | 2023-04-30 |
| 642 | 2023-05-22 | 5,683,442,323 | -72,000 | 76.9929 | 7,381,776,805 | 2023-04-30 |
| 643 | 2023-05-19 | 5,683,514,323 | 6,000 | 76.9939 | 7,381,776,805 | 2023-04-30 |
| 644 | 2023-05-18 | 5,683,508,323 | 6,000 | 76.9938 | 7,381,776,805 | 2023-04-30 |
| 645 | 2023-05-17 | 5,683,502,323 | 66,000 | 76.9937 | 7,381,776,805 | 2023-04-30 |
| 646 | 2023-05-16 | 5,683,436,323 | 0 | 76.9928 | 7,381,776,805 | 2023-04-30 |
| 647 | 2023-05-15 | 5,683,436,323 | 0 | 76.9928 | 7,381,776,805 | 2023-04-30 |
| 648 | 2023-05-12 | 5,683,436,323 | -6,000 | 76.9928 | 7,381,776,805 | 2023-04-30 |
| 649 | 2023-05-11 | 5,683,442,323 | -222,000 | 76.9929 | 7,381,776,805 | 2023-04-30 |
| 650 | 2023-05-10 | 5,683,664,323 | 2,072,500 | 76.9959 | 7,381,776,805 | 2023-04-30 |
| 651 | 2023-05-09 | 5,681,591,823 | 6,000 | 76.9678 | 7,381,776,805 | 2023-04-30 |
| 652 | 2023-05-08 | 5,681,585,823 | 546,100 | 76.9677 | 7,381,776,805 | 2023-04-30 |
| 653 | 2023-05-05 | 5,681,039,723 | 0 | 76.9603 | 7,381,776,805 | 2023-04-30 |
| 654 | 2023-05-04 | 5,681,039,723 | 6,000 | 76.9603 | 7,381,776,805 | 2023-04-30 |
| 655 | 2023-05-03 | 5,681,033,723 | 0 | 76.9602 | 7,381,776,805 | 2023-04-30 |
| 656 | 2023-05-02 | 5,681,033,723 | 0 | 76.9602 | 7,381,776,805 | 2023-04-30 |
| 657 | 2023-04-28 | 5,681,033,723 | 6,000 | 76.9602 | 7,381,776,805 | 2023-03-31 |
| 658 | 2023-04-27 | 5,681,027,723 | -336,000 | 76.9602 | 7,381,776,805 | 2023-03-31 |
| 659 | 2023-04-26 | 5,681,363,723 | 6,000 | 76.9647 | 7,381,776,805 | 2023-03-31 |
| 660 | 2023-04-25 | 5,681,357,723 | 0 | 76.9646 | 7,381,776,805 | 2023-03-31 |
| 661 | 2023-04-24 | 5,681,357,723 | 127,306 | 76.9646 | 7,381,776,805 | 2023-03-31 |
| 662 | 2023-04-21 | 5,681,230,417 | 198,000 | 76.9629 | 7,381,776,805 | 2023-03-31 |
| 663 | 2023-04-20 | 5,681,032,417 | 0 | 76.9602 | 7,381,776,805 | 2023-03-31 |
| 664 | 2023-04-19 | 5,681,032,417 | 0 | 76.9602 | 7,381,776,805 | 2023-03-31 |
| 665 | 2023-04-18 | 5,681,032,417 | 36,000 | 76.9602 | 7,381,776,805 | 2023-03-31 |
| 666 | 2023-04-17 | 5,680,996,417 | -96,000 | 76.9597 | 7,381,776,805 | 2023-03-31 |
| 667 | 2023-04-14 | 5,681,092,417 | 72,000 | 76.9610 | 7,381,776,805 | 2023-03-31 |
| 668 | 2023-04-13 | 5,681,020,417 | 0 | 76.9601 | 7,381,776,805 | 2023-03-31 |
| 669 | 2023-04-12 | 5,681,020,417 | 0 | 76.9601 | 7,381,776,805 | 2023-03-31 |
| 670 | 2023-04-11 | 5,681,020,417 | -6,000 | 76.9601 | 7,381,776,805 | 2023-03-31 |
| 671 | 2023-04-06 | 5,681,026,417 | 0 | 76.9601 | 7,381,776,805 | 2023-03-31 |
| 672 | 2023-04-04 | 5,681,026,417 | 0 | 76.9601 | 7,381,776,805 | 2023-03-31 |
| 673 | 2023-04-03 | 5,681,026,417 | 0 | 76.9601 | 7,381,776,805 | 2023-03-31 |
| 674 | 2023-03-31 | 5,681,026,417 | 0 | 76.9601 | 7,381,776,805 | 2023-03-31 |
| 675 | 2023-03-30 | 5,681,026,417 | 6,000 | 76.9601 | 7,381,776,805 | 2023-02-28 |
| 676 | 2023-03-29 | 5,681,020,417 | 36,800 | 76.9601 | 7,381,776,805 | 2023-02-28 |
| 677 | 2023-03-28 | 5,680,983,617 | 0 | 76.9596 | 7,381,776,805 | 2023-02-28 |
| 678 | 2023-03-27 | 5,680,983,617 | 0 | 76.9596 | 7,381,776,805 | 2023-02-28 |
| 679 | 2023-03-24 | 5,680,983,617 | 0 | 76.9596 | 7,381,776,805 | 2023-02-28 |
| 680 | 2023-03-23 | 5,680,983,617 | 0 | 76.9596 | 7,381,776,805 | 2023-02-28 |
| 681 | 2023-03-22 | 5,680,983,617 | 0 | 76.9596 | 7,381,776,805 | 2023-02-28 |
| 682 | 2023-03-21 | 5,680,983,617 | 0 | 76.9596 | 7,381,776,805 | 2023-02-28 |
| 683 | 2023-03-20 | 5,680,983,617 | 0 | 76.9596 | 7,381,776,805 | 2023-02-28 |
| 684 | 2023-03-17 | 5,680,983,617 | 0 | 76.9596 | 7,381,776,805 | 2023-02-28 |
| 685 | 2023-03-16 | 5,680,983,617 | 0 | 76.9596 | 7,381,776,805 | 2023-02-28 |
| 686 | 2023-03-15 | 5,680,983,617 | 0 | 76.9596 | 7,381,776,805 | 2023-02-28 |
| 687 | 2023-03-14 | 5,680,983,617 | 0 | 76.9596 | 7,381,776,805 | 2023-02-28 |
| 688 | 2023-03-13 | 5,680,983,617 | 0 | 76.9596 | 7,381,776,805 | 2023-02-28 |
| 689 | 2023-03-10 | 5,680,983,617 | -108,000 | 76.9596 | 7,381,776,805 | 2023-02-28 |
| 690 | 2023-03-09 | 5,681,091,617 | 180,000 | 76.9610 | 7,381,776,805 | 2023-02-28 |
| 691 | 2023-03-08 | 5,680,911,617 | 0 | 76.9586 | 7,381,776,805 | 2023-02-28 |
| 692 | 2023-03-07 | 5,680,911,617 | 0 | 76.9586 | 7,381,776,805 | 2023-02-28 |
| 693 | 2023-03-06 | 5,680,911,617 | 18,000 | 76.9586 | 7,381,776,805 | 2023-02-28 |
| 694 | 2023-03-03 | 5,680,893,617 | 0 | 76.9583 | 7,381,776,805 | 2023-02-28 |
| 695 | 2023-03-02 | 5,680,893,617 | 46,900 | 76.9583 | 7,381,776,805 | 2023-02-28 |
| 696 | 2023-03-01 | 5,680,846,717 | 0 | 76.9577 | 7,381,776,805 | 2023-02-28 |
| 697 | 2023-02-28 | 5,680,846,717 | 129,200 | 76.9577 | 7,381,776,805 | 2023-02-28 |
| 698 | 2023-02-27 | 5,680,717,517 | 36,000 | 76.9560 | 7,381,776,805 | 2023-01-31 |
| 699 | 2023-02-24 | 5,680,681,517 | 573,100 | 76.9555 | 7,381,776,805 | 2023-01-31 |
| 700 | 2023-02-23 | 5,680,108,417 | -6,000 | 76.9477 | 7,381,776,805 | 2023-01-31 |
| 701 | 2023-02-22 | 5,680,114,417 | 126,000 | 76.9478 | 7,381,776,805 | 2023-01-31 |
| 702 | 2023-02-21 | 5,679,988,417 | 0 | 76.9461 | 7,381,776,805 | 2023-01-31 |
| 703 | 2023-02-20 | 5,679,988,417 | 1,425,400 | 76.9461 | 7,381,776,805 | 2023-01-31 |
| 704 | 2023-02-17 | 5,678,563,017 | 0 | 76.9268 | 7,381,776,805 | 2023-01-31 |
| 705 | 2023-02-16 | 5,678,563,017 | 72,000 | 76.9268 | 7,381,776,805 | 2023-01-31 |
| 706 | 2023-02-15 | 5,678,491,017 | 226,600 | 76.9258 | 7,381,776,805 | 2023-01-31 |
| 707 | 2023-02-14 | 5,678,264,417 | 1,295,000 | 76.9227 | 7,381,776,805 | 2023-01-31 |
| 708 | 2023-02-13 | 5,676,969,417 | -108,000 | 76.9052 | 7,381,776,805 | 2023-01-31 |
| 709 | 2023-02-10 | 5,677,077,417 | 0 | 76.9067 | 7,381,776,805 | 2023-01-31 |
| 710 | 2023-02-09 | 5,677,077,417 | 12,000 | 76.9067 | 7,381,776,805 | 2023-01-31 |
| 711 | 2023-02-08 | 5,677,065,417 | 30,000 | 76.9065 | 7,381,776,805 | 2023-01-31 |
| 712 | 2023-02-07 | 5,677,035,417 | 522,000 | 76.9061 | 7,381,776,805 | 2023-01-31 |
| 713 | 2023-02-06 | 5,676,513,417 | 0 | 76.8990 | 7,381,776,805 | 2023-01-31 |
| 714 | 2023-02-03 | 5,676,513,417 | 199,666 | 76.8990 | 7,381,776,805 | 2023-01-31 |
| 715 | 2023-02-02 | 5,676,313,751 | 19,200 | 76.8963 | 7,381,776,805 | 2023-01-31 |
| 716 | 2023-02-01 | 5,676,294,551 | 6,000 | 76.8960 | 7,381,776,805 | 2023-01-31 |
| 717 | 2023-01-31 | 5,676,288,551 | 0 | 76.8960 | 7,381,776,805 | 2023-01-31 |
| 718 | 2023-01-30 | 5,676,288,551 | 204,000 | 76.8960 | 7,381,776,805 | 2022-12-31 |
| 719 | 2023-01-27 | 5,676,084,551 | 2,500 | 76.8932 | 7,381,776,805 | 2022-12-31 |
| 720 | 2023-01-26 | 5,676,082,051 | 6,600 | 76.8932 | 7,381,776,805 | 2022-12-31 |
| 721 | 2023-01-20 | 5,676,075,451 | 0 | 76.8931 | 7,381,776,805 | 2022-12-31 |
| 722 | 2023-01-19 | 5,676,075,451 | 6,000 | 76.8931 | 7,381,776,805 | 2022-12-31 |
| 723 | 2023-01-18 | 5,676,069,451 | 0 | 76.8930 | 7,381,776,805 | 2022-12-31 |
| 724 | 2023-01-17 | 5,676,069,451 | 240,213 | 76.8930 | 7,381,776,805 | 2022-12-31 |
| 725 | 2023-01-16 | 5,675,829,238 | 5,133 | 76.8897 | 7,381,776,805 | 2022-12-31 |
| 726 | 2023-01-13 | 5,675,824,105 | 69,300 | 76.8897 | 7,381,776,805 | 2022-12-31 |
| 727 | 2023-01-12 | 5,675,754,805 | 6,000 | 76.8887 | 7,381,776,805 | 2022-12-31 |
| 728 | 2023-01-11 | 5,675,748,805 | -176,136,000 | 76.8887 | 7,381,776,805 | 2022-12-31 |
| 729 | 2023-01-10 | 5,851,884,805 | 0 | 79.2747 | 7,381,776,805 | 2022-12-31 |
| 730 | 2023-01-09 | 5,851,884,805 | 0 | 79.2747 | 7,381,776,805 | 2022-12-31 |
| 731 | 2023-01-06 | 5,851,884,805 | 0 | 79.2747 | 7,381,776,805 | 2022-12-31 |
| 732 | 2023-01-05 | 5,851,884,805 | 0 | 79.2747 | 7,381,776,805 | 2022-12-31 |
| 733 | 2023-01-04 | 5,851,884,805 | 6,000 | 79.2747 | 7,381,776,805 | 2022-12-31 |
| 734 | 2023-01-03 | 5,851,878,805 | 996,000 | 79.2747 | 7,381,776,805 | 2022-12-31 |
| 735 | 2022-12-30 | 5,850,882,805 | 0 | 79.2612 | 7,381,776,805 | 2022-11-30 |
| 736 | 2022-12-29 | 5,850,882,805 | 0 | 79.2612 | 7,381,776,805 | 2022-11-30 |
| 737 | 2022-12-28 | 5,850,882,805 | 6,000 | 79.2612 | 7,381,776,805 | 2022-11-30 |
| 738 | 2022-12-23 | 5,850,876,805 | 0 | 79.2611 | 7,381,776,805 | 2022-11-30 |
| 739 | 2022-12-22 | 5,850,876,805 | 0 | 79.2611 | 7,381,776,805 | 2022-11-30 |
| 740 | 2022-12-21 | 5,850,876,805 | 6,000 | 79.2611 | 7,381,776,805 | 2022-11-30 |
| 741 | 2022-12-20 | 5,850,870,805 | 0 | 79.2610 | 7,381,776,805 | 2022-11-30 |
| 742 | 2022-12-19 | 5,850,870,805 | 0 | 79.2610 | 7,381,776,805 | 2022-11-30 |
| 743 | 2022-12-16 | 5,850,870,805 | 0 | 79.2610 | 7,381,776,805 | 2022-11-30 |
| 744 | 2022-12-15 | 5,850,870,805 | 0 | 79.2610 | 7,381,776,805 | 2022-11-30 |
| 745 | 2022-12-14 | 5,850,870,805 | 0 | 79.2610 | 7,381,776,805 | 2022-11-30 |
| 746 | 2022-12-13 | 5,850,870,805 | 0 | 79.2610 | 7,381,776,805 | 2022-11-30 |
| 747 | 2022-12-12 | 5,850,870,805 | 228,000 | 79.2610 | 7,381,776,805 | 2022-11-30 |
| 748 | 2022-12-09 | 5,850,642,805 | 6,000 | 79.2579 | 7,381,776,805 | 2022-11-30 |
| 749 | 2022-12-08 | 5,850,636,805 | 6,000 | 79.2578 | 7,381,776,805 | 2022-11-30 |
| 750 | 2022-12-07 | 5,850,630,805 | 192,000 | 79.2578 | 7,381,776,805 | 2022-11-30 |
| 751 | 2022-12-06 | 5,850,438,805 | 0 | 79.2552 | 7,381,776,805 | 2022-11-30 |
| 752 | 2022-12-05 | 5,850,438,805 | 0 | 79.2552 | 7,381,776,805 | 2022-11-30 |
| 753 | 2022-12-02 | 5,850,438,805 | 0 | 79.2552 | 7,381,776,805 | 2022-11-30 |
| 754 | 2022-12-01 | 5,850,438,805 | 6,000 | 79.2552 | 7,381,776,805 | 2022-11-30 |
| 755 | 2022-11-30 | 5,850,432,805 | 12,000 | 79.2551 | 7,381,776,805 | 2022-11-30 |
| 756 | 2022-11-29 | 5,850,420,805 | 0 | 79.2549 | 7,381,776,805 | 2022-10-31 |
| 757 | 2022-11-28 | 5,850,420,805 | 6,000 | 79.2549 | 7,381,776,805 | 2022-10-31 |
| 758 | 2022-11-25 | 5,850,414,805 | 0 | 79.2548 | 7,381,776,805 | 2022-10-31 |
| 759 | 2022-11-24 | 5,850,414,805 | 0 | 79.2548 | 7,381,776,805 | 2022-10-31 |
| 760 | 2022-11-23 | 5,850,414,805 | 0 | 79.2548 | 7,381,776,805 | 2022-10-31 |
| 761 | 2022-11-22 | 5,850,414,805 | 0 | 79.2548 | 7,381,776,805 | 2022-10-31 |
| 762 | 2022-11-21 | 5,850,414,805 | -6,000 | 79.2548 | 7,381,776,805 | 2022-10-31 |
| 763 | 2022-11-18 | 5,850,420,805 | -1,200,000 | 79.2549 | 7,381,776,805 | 2022-10-31 |
| 764 | 2022-11-17 | 5,851,620,805 | -18,000 | 79.2712 | 7,381,776,805 | 2022-10-31 |
| 765 | 2022-11-16 | 5,851,638,805 | 6,000 | 79.2714 | 7,381,776,805 | 2022-10-31 |
| 766 | 2022-11-15 | 5,851,632,805 | -6,000 | 79.2713 | 7,381,776,805 | 2022-10-31 |
| 767 | 2022-11-14 | 5,851,638,805 | 0 | 79.2714 | 7,381,776,805 | 2022-10-31 |
| 768 | 2022-11-11 | 5,851,638,805 | -269,840,000 | 79.2714 | 7,381,776,805 | 2022-10-31 |
| 769 | 2022-11-10 | 6,121,478,805 | 0 | 82.9269 | 7,381,776,805 | 2022-10-31 |
| 770 | 2022-11-09 | 6,121,478,805 | 0 | 82.9269 | 7,381,776,805 | 2022-10-31 |
| 771 | 2022-11-08 | 6,121,478,805 | 0 | 82.9269 | 7,381,776,805 | 2022-10-31 |
| 772 | 2022-11-07 | 6,121,478,805 | 61,600 | 82.9269 | 7,381,776,805 | 2022-10-31 |
| 773 | 2022-11-04 | 6,121,417,205 | 0 | 82.9261 | 7,381,776,805 | 2022-10-31 |
| 774 | 2022-11-03 | 6,121,417,205 | 0 | 82.9261 | 7,381,776,805 | 2022-10-31 |
| 775 | 2022-11-02 | 6,121,417,205 | 0 | 82.9261 | 7,381,776,805 | 2022-10-31 |
| 776 | 2022-11-01 | 6,121,417,205 | 738,000 | 82.9261 | 7,381,776,805 | 2022-10-31 |
| 777 | 2022-10-31 | 6,120,679,205 | 0 | 82.9161 | 7,381,776,805 | 2022-10-31 |
| 778 | 2022-10-28 | 6,120,679,205 | 0 | 82.9161 | 7,381,776,805 | 2022-09-30 |
| 779 | 2022-10-27 | 6,120,679,205 | 78,000 | 82.9161 | 7,381,776,805 | 2022-09-30 |
| 780 | 2022-10-26 | 6,120,601,205 | -42,000 | 82.9150 | 7,381,776,805 | 2022-09-30 |
| 781 | 2022-10-25 | 6,120,643,205 | 0 | 82.9156 | 7,381,776,805 | 2022-09-30 |
| 782 | 2022-10-24 | 6,120,643,205 | 0 | 82.9156 | 7,381,776,805 | 2022-09-30 |
| 783 | 2022-10-21 | 6,120,643,205 | 4,200 | 82.9156 | 7,381,776,805 | 2022-09-30 |
| 784 | 2022-10-20 | 6,120,639,005 | -80,500 | 82.9155 | 7,381,776,805 | 2022-09-30 |
| 785 | 2022-10-19 | 6,120,719,505 | 0 | 82.9166 | 7,381,776,805 | 2022-09-30 |
| 786 | 2022-10-18 | 6,120,719,505 | 0 | 82.9166 | 7,381,776,805 | 2022-09-30 |
| 787 | 2022-10-17 | 6,120,719,505 | 3,400 | 82.9166 | 7,381,776,805 | 2022-09-30 |
| 788 | 2022-10-14 | 6,120,716,105 | 204,000 | 82.9166 | 7,381,776,805 | 2022-09-30 |
| 789 | 2022-10-13 | 6,120,512,105 | 18,000 | 82.9138 | 7,381,776,805 | 2022-09-30 |
| 790 | 2022-10-12 | 6,120,494,105 | 0 | 82.9136 | 7,381,776,805 | 2022-09-30 |
| 791 | 2022-10-11 | 6,120,494,105 | 0 | 82.9136 | 7,381,776,805 | 2022-09-30 |
| 792 | 2022-10-10 | 6,120,494,105 | -4,620 | 82.9136 | 7,381,776,805 | 2022-09-30 |
| 793 | 2022-10-07 | 6,120,498,725 | 106,344,000 | 82.9136 | 7,381,776,805 | 2022-09-30 |
| 794 | 2022-10-06 | 6,014,154,725 | 12,000 | 81.4730 | 7,381,776,805 | 2022-09-30 |
| 795 | 2022-10-05 | 6,014,142,725 | 0 | 81.4728 | 7,381,776,805 | 2022-09-30 |
| 796 | 2022-10-03 | 6,014,142,725 | 6,000 | 81.4728 | 7,381,776,805 | 2022-09-30 |
| 797 | 2022-09-30 | 6,014,136,725 | 66,000 | 81.4728 | 7,381,776,805 | 2022-09-30 |
| 798 | 2022-09-29 | 6,014,070,725 | 468,000 | 81.4719 | 7,381,776,805 | 2022-08-31 |
| 799 | 2022-09-28 | 6,013,602,725 | 244,200 | 81.4655 | 7,381,776,805 | 2022-08-31 |
| 800 | 2022-09-27 | 6,013,358,525 | 138,000 | 81.4622 | 7,381,776,805 | 2022-08-31 |
| 801 | 2022-09-26 | 6,013,220,525 | 0 | 81.4603 | 7,381,776,805 | 2022-08-31 |
| 802 | 2022-09-23 | 6,013,220,525 | 0 | 81.4603 | 7,381,776,805 | 2022-08-31 |
| 803 | 2022-09-22 | 6,013,220,525 | 0 | 81.4603 | 7,381,776,805 | 2022-08-31 |
| 804 | 2022-09-21 | 6,013,220,525 | 6,000 | 81.4603 | 7,381,776,805 | 2022-08-31 |
| 805 | 2022-09-20 | 6,013,214,525 | 385,600 | 81.4603 | 7,381,776,805 | 2022-08-31 |
| 806 | 2022-09-19 | 6,012,828,925 | 0 | 81.4550 | 7,381,776,805 | 2022-08-31 |
| 807 | 2022-09-16 | 6,012,828,925 | 0 | 81.4550 | 7,381,776,805 | 2022-08-31 |
| 808 | 2022-09-15 | 6,012,828,925 | 45,913 | 81.4550 | 7,381,776,805 | 2022-08-31 |
| 809 | 2022-09-14 | 6,012,783,012 | 54,000 | 81.4544 | 7,381,776,805 | 2022-08-31 |
| 810 | 2022-09-13 | 6,012,729,012 | 9,900 | 81.4537 | 7,381,776,805 | 2022-08-31 |
| 811 | 2022-09-09 | 6,012,719,112 | 6,000 | 81.4535 | 7,381,776,805 | 2022-08-31 |
| 812 | 2022-09-08 | 6,012,713,112 | 5,487 | 81.4535 | 7,381,776,805 | 2022-08-31 |
| 813 | 2022-09-07 | 6,012,707,625 | 800 | 81.4534 | 7,381,776,805 | 2022-08-31 |
| 814 | 2022-09-06 | 6,012,706,825 | 0 | 81.4534 | 7,381,776,805 | 2022-08-31 |
| 815 | 2022-09-05 | 6,012,706,825 | 0 | 81.4534 | 7,381,776,805 | 2022-08-31 |
| 816 | 2022-09-02 | 6,012,706,825 | 0 | 81.4534 | 7,381,776,805 | 2022-08-31 |
| 817 | 2022-09-01 | 6,012,706,825 | 6,000 | 81.4534 | 7,381,776,805 | 2022-08-31 |
| 818 | 2022-08-31 | 6,012,700,825 | 8,000 | 81.4533 | 7,381,776,805 | 2022-08-31 |
| 819 | 2022-08-30 | 6,012,692,825 | 397,733 | 81.4532 | 7,381,776,805 | 2022-08-26 |
| 820 | 2022-08-29 | 6,012,295,092 | 0 | 81.4478 | 7,381,776,805 | 2022-08-26 |
| 821 | 2022-08-26 | 6,012,295,092 | 0 | 81.4478 | 7,381,776,805 | 2022-08-26 |
| 822 | 2022-08-25 | 6,012,295,092 | 0 | 81.3922 | 7,386,816,805 | 2022-07-31 |
| 823 | 2022-08-24 | 6,012,295,092 | 0 | 81.3922 | 7,386,816,805 | 2022-07-31 |
| 824 | 2022-08-23 | 6,012,295,092 | 0 | 81.3922 | 7,386,816,805 | 2022-07-31 |
| 825 | 2022-08-22 | 6,012,295,092 | 0 | 81.3922 | 7,386,816,805 | 2022-07-31 |
| 826 | 2022-08-19 | 6,012,295,092 | 0 | 81.3922 | 7,386,816,805 | 2022-07-31 |
| 827 | 2022-08-18 | 6,012,295,092 | 0 | 81.3922 | 7,386,816,805 | 2022-07-31 |
| 828 | 2022-08-17 | 6,012,295,092 | 734,800 | 81.3922 | 7,386,816,805 | 2022-07-31 |
| 829 | 2022-08-16 | 6,011,560,292 | -5,040,000 | 81.3823 | 7,386,816,805 | 2022-07-31 |
| 830 | 2022-08-15 | 6,016,600,292 | 0 | 81.4505 | 7,386,816,805 | 2022-07-31 |
| 831 | 2022-08-12 | 6,016,600,292 | 252,000 | 81.4505 | 7,386,816,805 | 2022-07-31 |
| 832 | 2022-08-11 | 6,016,348,292 | 203,500 | 81.4471 | 7,386,816,805 | 2022-07-31 |
| 833 | 2022-08-10 | 6,016,144,792 | 0 | 81.4443 | 7,386,816,805 | 2022-07-31 |
| 834 | 2022-08-09 | 6,016,144,792 | 71,000 | 81.4443 | 7,386,816,805 | 2022-07-31 |
| 835 | 2022-08-08 | 6,016,073,792 | 108,000 | 81.4434 | 7,386,816,805 | 2022-07-31 |
| 836 | 2022-08-05 | 6,015,965,792 | 0 | 81.4419 | 7,386,816,805 | 2022-07-31 |
| 837 | 2022-08-04 | 6,015,965,792 | 136,200 | 81.4419 | 7,386,816,805 | 2022-07-31 |
| 838 | 2022-08-03 | 6,015,829,592 | 0 | 81.4401 | 7,386,816,805 | 2022-07-31 |
| 839 | 2022-08-02 | 6,015,829,592 | 3,000 | 81.4401 | 7,386,816,805 | 2022-07-31 |
| 840 | 2022-08-01 | 6,015,826,592 | 54,000 | 81.4400 | 7,386,816,805 | 2022-07-31 |
| 841 | 2022-07-29 | 6,015,772,592 | 0 | 81.4393 | 7,386,816,805 | 2022-06-30 |
| 842 | 2022-07-28 | 6,015,772,592 | 0 | 81.4393 | 7,386,816,805 | 2022-06-30 |
| 843 | 2022-07-27 | 6,015,772,592 | 3,593 | 81.4393 | 7,386,816,805 | 2022-06-30 |
| 844 | 2022-07-26 | 6,015,768,999 | 0 | 81.4393 | 7,386,816,805 | 2022-06-30 |
| 845 | 2022-07-25 | 6,015,768,999 | 0 | 81.4393 | 7,386,816,805 | 2022-06-30 |
| 846 | 2022-07-22 | 6,015,768,999 | -156,000 | 81.4393 | 7,386,816,805 | 2022-06-30 |
| 847 | 2022-07-21 | 6,015,924,999 | 6,000 | 81.4414 | 7,386,816,805 | 2022-06-30 |
| 848 | 2022-07-20 | 6,015,918,999 | 6,000 | 81.4413 | 7,386,816,805 | 2022-06-30 |
| 849 | 2022-07-19 | 6,015,912,999 | -24,000 | 81.4412 | 7,386,816,805 | 2022-06-30 |
| 850 | 2022-07-18 | 6,015,936,999 | 0 | 81.4415 | 7,386,816,805 | 2022-06-30 |
| 851 | 2022-07-15 | 6,015,936,999 | 0 | 81.4415 | 7,386,816,805 | 2022-06-30 |
| 852 | 2022-07-14 | 6,015,936,999 | 0 | 81.4415 | 7,386,816,805 | 2022-06-30 |
| 853 | 2022-07-13 | 6,015,936,999 | 0 | 81.4415 | 7,386,816,805 | 2022-06-30 |
| 854 | 2022-07-12 | 6,015,936,999 | 48,000 | 81.4415 | 7,386,816,805 | 2022-06-30 |
| 855 | 2022-07-11 | 6,015,888,999 | 60,000 | 81.4409 | 7,386,816,805 | 2022-06-30 |
| 856 | 2022-07-08 | 6,015,828,999 | 695,900 | 81.4401 | 7,386,816,805 | 2022-06-30 |
| 857 | 2022-07-07 | 6,015,133,099 | 3,400 | 81.4307 | 7,386,816,805 | 2022-06-30 |
| 858 | 2022-07-06 | 6,015,129,699 | 21,400 | 81.4306 | 7,386,816,805 | 2022-06-30 |
| 859 | 2022-07-05 | 6,015,108,299 | 0 | 81.4303 | 7,386,816,805 | 2022-06-30 |
| 860 | 2022-07-04 | 6,015,108,299 | 2,300 | 81.4303 | 7,386,816,805 | 2022-06-30 |
| 861 | 2022-06-30 | 6,015,105,999 | 0 | 81.4303 | 7,386,816,805 | 2022-06-30 |
| 862 | 2022-06-29 | 6,015,105,999 | 0 | 81.4303 | 7,386,816,805 | 2022-05-31 |
| 863 | 2022-06-28 | 6,015,105,999 | 42,000 | 81.4303 | 7,386,816,805 | 2022-05-31 |
| 864 | 2022-06-27 | 6,015,063,999 | 198,000 | 81.4297 | 7,386,816,805 | 2022-05-31 |
| 865 | 2022-06-24 | 6,014,865,999 | -54,000 | 81.4270 | 7,386,816,805 | 2022-05-31 |
| 866 | 2022-06-23 | 6,014,919,999 | 149,000 | 81.4278 | 7,386,816,805 | 2022-05-31 |
| 867 | 2022-06-22 | 6,014,770,999 | -6,000 | 81.4258 | 7,386,816,805 | 2022-05-31 |
| 868 | 2022-06-21 | 6,014,776,999 | 1,440,000 | 81.4258 | 7,386,816,805 | 2022-05-31 |
| 869 | 2022-06-20 | 6,013,336,999 | 624,000 | 81.4063 | 7,386,816,805 | 2022-05-31 |
| 870 | 2022-06-17 | 6,012,712,999 | 48,000 | 81.3979 | 7,386,816,805 | 2022-05-31 |
| 871 | 2022-06-16 | 6,012,664,999 | 378,000 | 81.3972 | 7,386,816,805 | 2022-05-31 |
| 872 | 2022-06-15 | 6,012,286,999 | 72,000 | 81.3921 | 7,386,816,805 | 2022-05-31 |
| 873 | 2022-06-14 | 6,012,214,999 | 0 | 81.3911 | 7,386,816,805 | 2022-05-31 |
| 874 | 2022-06-13 | 6,012,214,999 | -390,000 | 81.3911 | 7,386,816,805 | 2022-05-31 |
| 875 | 2022-06-10 | 6,012,604,999 | -270,000 | 81.3964 | 7,386,816,805 | 2022-05-31 |
| 876 | 2022-06-09 | 6,012,874,999 | 240,000 | 81.4001 | 7,386,816,805 | 2022-05-31 |
| 877 | 2022-06-08 | 6,012,634,999 | 0 | 81.3968 | 7,386,816,805 | 2022-05-31 |
| 878 | 2022-06-07 | 6,012,634,999 | 0 | 81.3968 | 7,386,816,805 | 2022-05-31 |
| 879 | 2022-06-06 | 6,012,634,999 | 12,000 | 81.3968 | 7,386,816,805 | 2022-05-31 |
| 880 | 2022-06-02 | 6,012,622,999 | -852,000 | 81.3967 | 7,386,816,805 | 2022-05-31 |
| 881 | 2022-06-01 | 6,013,474,999 | -156,000 | 81.4082 | 7,386,816,805 | 2022-05-31 |
| 882 | 2022-05-31 | 6,013,630,999 | -18,000 | 81.4103 | 7,386,816,805 | 2022-05-31 |
| 883 | 2022-05-30 | 6,013,648,999 | -1,326,000 | 81.4106 | 7,386,816,805 | 2022-04-30 |
| 884 | 2022-05-27 | 6,014,974,999 | 1,176,000 | 81.4285 | 7,386,816,805 | 2022-04-30 |
| 885 | 2022-05-26 | 6,013,798,999 | 0 | 81.4126 | 7,386,816,805 | 2022-04-30 |
| 886 | 2022-05-25 | 6,013,798,999 | 138,000 | 81.4126 | 7,386,816,805 | 2022-04-30 |
| 887 | 2022-05-24 | 6,013,660,999 | 2,603,900 | 81.4107 | 7,386,816,805 | 2022-04-30 |
| 888 | 2022-05-23 | 6,011,057,099 | 830,000 | 81.3755 | 7,386,816,805 | 2022-04-30 |
| 889 | 2022-05-20 | 6,010,227,099 | 2,379,100 | 81.3642 | 7,386,816,805 | 2022-04-30 |
| 890 | 2022-05-19 | 6,007,847,999 | 966,000 | 81.3320 | 7,386,816,805 | 2022-04-30 |
| 891 | 2022-05-18 | 6,006,881,999 | -198,000 | 81.3190 | 7,386,816,805 | 2022-04-30 |
| 892 | 2022-05-17 | 6,007,079,999 | 806,500 | 81.3216 | 7,386,816,805 | 2022-04-30 |
| 893 | 2022-05-16 | 6,006,273,499 | 1,992,000 | 81.3107 | 7,386,816,805 | 2022-04-30 |
| 894 | 2022-05-13 | 6,004,281,499 | 767,900 | 81.2837 | 7,386,816,805 | 2022-04-30 |
| 895 | 2022-05-12 | 6,003,513,599 | 84,000 | 81.2734 | 7,386,816,805 | 2022-04-30 |
| 896 | 2022-05-11 | 6,003,429,599 | 331,500 | 81.2722 | 7,386,816,805 | 2022-04-30 |
| 897 | 2022-05-10 | 6,003,098,099 | 6,000 | 81.2677 | 7,386,816,805 | 2022-04-30 |
| 898 | 2022-05-06 | 6,003,092,099 | -102,000 | 81.2676 | 7,386,816,805 | 2022-04-30 |
| 899 | 2022-05-05 | 6,003,194,099 | 108,000 | 81.2690 | 7,386,816,805 | 2022-04-30 |
| 900 | 2022-05-04 | 6,003,086,099 | 54,000 | 81.2676 | 7,386,816,805 | 2022-04-30 |
| 901 | 2022-05-03 | 6,003,032,099 | 624,000 | 81.2668 | 7,386,816,805 | 2022-04-30 |
| 902 | 2022-04-29 | 6,002,408,099 | -24,000 | 81.2584 | 7,386,816,805 | 2022-03-31 |
| 903 | 2022-04-28 | 6,002,432,099 | 1,416,000 | 81.2587 | 7,386,816,805 | 2022-03-31 |
| 904 | 2022-04-27 | 6,001,016,099 | 450,000 | 81.2395 | 7,386,816,805 | 2022-03-31 |
| 905 | 2022-04-26 | 6,000,566,099 | 258,000 | 81.2334 | 7,386,816,805 | 2022-03-31 |
| 906 | 2022-04-25 | 6,000,308,099 | -1,168,300 | 81.2300 | 7,386,816,805 | 2022-03-31 |
| 907 | 2022-04-22 | 6,001,476,399 | 2,857,400 | 81.2458 | 7,386,816,805 | 2022-03-31 |
| 908 | 2022-04-21 | 5,998,618,999 | -368,382,000 | 81.2071 | 7,386,816,805 | 2022-03-31 |
| 909 | 2022-04-20 | 6,367,000,999 | 5,496,000 | 86.1941 | 7,386,816,805 | 2022-03-31 |
| 910 | 2022-04-19 | 6,361,504,999 | -1,326,000 | 86.1197 | 7,386,816,805 | 2022-03-31 |
| 911 | 2022-04-14 | 6,362,830,999 | -714,000 | 86.1377 | 7,386,816,805 | 2022-03-31 |
| 912 | 2022-04-13 | 6,363,544,999 | -144,000 | 86.1473 | 7,386,816,805 | 2022-03-31 |
| 913 | 2022-04-12 | 6,363,688,999 | -252,000 | 86.1493 | 7,386,816,805 | 2022-03-31 |
| 914 | 2022-04-11 | 6,363,940,999 | -214,300 | 86.1527 | 7,386,816,805 | 2022-03-31 |
| 915 | 2022-04-08 | 6,364,155,299 | 0 | 86.1556 | 7,386,816,805 | 2022-03-31 |
| 916 | 2022-04-07 | 6,364,155,299 | 18,000 | 86.1556 | 7,386,816,805 | 2022-03-31 |
| 917 | 2022-04-06 | 6,364,137,299 | 1,206,000 | 86.1553 | 7,386,816,805 | 2022-03-31 |
| 918 | 2022-04-04 | 6,362,931,299 | -1,560,000 | 86.1390 | 7,386,816,805 | 2022-03-31 |
| 919 | 2022-04-01 | 6,364,491,299 | -192,000 | 86.1601 | 7,386,816,805 | 2022-03-31 |
| 920 | 2022-03-31 | 6,364,683,299 | -126,000 | 86.1627 | 7,386,816,805 | 2022-03-31 |
| 921 | 2022-03-30 | 6,364,809,299 | -545,100 | 86.1644 | 7,386,816,805 | 2022-03-01 |
| 922 | 2022-03-29 | 6,365,354,399 | 66,000 | 86.1718 | 7,386,816,805 | 2022-03-01 |
| 923 | 2022-03-28 | 6,365,288,399 | 0 | 86.1709 | 7,386,816,805 | 2022-03-01 |
| 924 | 2022-03-25 | 6,365,288,399 | 36,000 | 86.1709 | 7,386,816,805 | 2022-03-01 |
| 925 | 2022-03-24 | 6,365,252,399 | -87,900 | 86.1704 | 7,386,816,805 | 2022-03-01 |
| 926 | 2022-03-23 | 6,365,340,299 | -6,000 | 86.1716 | 7,386,816,805 | 2022-03-01 |
| 927 | 2022-03-22 | 6,365,346,299 | -1,650,000 | 86.1717 | 7,386,816,805 | 2022-03-01 |
| 928 | 2022-03-21 | 6,366,996,299 | -6,000 | 86.1940 | 7,386,816,805 | 2022-03-01 |
| 929 | 2022-03-18 | 6,367,002,299 | -804,000 | 86.1941 | 7,386,816,805 | 2022-03-01 |
| 930 | 2022-03-17 | 6,367,806,299 | 162,000 | 86.2050 | 7,386,816,805 | 2022-03-01 |
| 931 | 2022-03-16 | 6,367,644,299 | 0 | 86.2028 | 7,386,816,805 | 2022-03-01 |
| 932 | 2022-03-15 | 6,367,644,299 | 0 | 86.2028 | 7,386,816,805 | 2022-03-01 |
| 933 | 2022-03-14 | 6,367,644,299 | -132,000 | 86.2028 | 7,386,816,805 | 2022-03-01 |
| 934 | 2022-03-11 | 6,367,776,299 | -306,000 | 86.2046 | 7,386,816,805 | 2022-03-01 |
| 935 | 2022-03-10 | 6,368,082,299 | 390,000 | 86.2087 | 7,386,816,805 | 2022-03-01 |
| 936 | 2022-03-09 | 6,367,692,299 | -138,000 | 86.2035 | 7,386,816,805 | 2022-03-01 |
| 937 | 2022-03-08 | 6,367,830,299 | -31,284,000 | 86.2053 | 7,386,816,805 | 2022-03-01 |
| 938 | 2022-03-07 | 6,399,114,299 | -71,574,000 | 86.6288 | 7,386,816,805 | 2022-03-01 |
| 939 | 2022-03-04 | 6,470,688,299 | -7,560,000 | 87.5978 | 7,386,816,805 | 2022-03-01 |
| 940 | 2022-03-03 | 6,478,248,299 | -13,481,372 | 87.7001 | 7,386,816,805 | 2022-03-01 |
| 941 | 2022-03-02 | 6,491,729,671 | -2,970,000 | 87.8826 | 7,386,816,805 | 2022-03-01 |
| 942 | 2022-03-01 | 6,494,699,671 | 234,600 | 87.9228 | 7,386,816,805 | 2022-03-01 |
| 943 | 2022-02-28 | 6,494,465,071 | 876,000 | 87.9197 | 7,386,816,805 | 2022-02-28 |
| 944 | 2022-02-25 | 6,493,589,071 | 23,100 | 87.9078 | 7,386,816,805 | 2022-01-31 |
| 945 | 2022-02-24 | 6,493,565,971 | 42,000 | 87.9075 | 7,386,816,805 | 2022-01-31 |
| 946 | 2022-02-23 | 6,493,523,971 | -64,400 | 87.9069 | 7,386,816,805 | 2022-01-31 |
| 947 | 2022-02-22 | 6,493,588,371 | 334,066 | 87.9078 | 7,386,816,805 | 2022-01-31 |
| 948 | 2022-02-21 | 6,493,254,305 | 0 | 87.9033 | 7,386,816,805 | 2022-01-31 |
| 949 | 2022-02-18 | 6,493,254,305 | 1,700 | 87.9033 | 7,386,816,805 | 2022-01-31 |
| 950 | 2022-02-17 | 6,493,252,605 | 153,500 | 87.9033 | 7,386,816,805 | 2022-01-31 |
| 951 | 2022-02-16 | 6,493,099,105 | 30,000 | 87.9012 | 7,386,816,805 | 2022-01-31 |
| 952 | 2022-02-15 | 6,493,069,105 | 15,900 | 87.9008 | 7,386,816,805 | 2022-01-31 |
| 953 | 2022-02-14 | 6,493,053,205 | 0 | 87.9006 | 7,386,816,805 | 2022-01-31 |
| 954 | 2022-02-11 | 6,493,053,205 | 29,100 | 87.9006 | 7,386,816,805 | 2022-01-31 |
| 955 | 2022-02-10 | 6,493,024,105 | 0 | 87.9002 | 7,386,816,805 | 2022-01-31 |
| 956 | 2022-02-09 | 6,493,024,105 | 0 | 87.9002 | 7,386,816,805 | 2022-01-31 |
| 957 | 2022-02-08 | 6,493,024,105 | 0 | 87.9002 | 7,386,816,805 | 2022-01-31 |
| 958 | 2022-02-07 | 6,493,024,105 | 342,000 | 87.9002 | 7,386,816,805 | 2022-01-31 |
| 959 | 2022-02-04 | 6,492,682,105 | 0 | 87.8955 | 7,386,816,805 | 2022-01-31 |
| 960 | 2022-01-31 | 6,492,682,105 | 0 | 87.8955 | 7,386,816,805 | 2022-01-31 |
| 961 | 2022-01-28 | 6,492,682,105 | 48,000 | 87.8955 | 7,386,816,805 | 2021-12-31 |
| 962 | 2022-01-27 | 6,492,634,105 | 0 | 87.8949 | 7,386,816,805 | 2021-12-31 |
| 963 | 2022-01-26 | 6,492,634,105 | 0 | 87.8949 | 7,386,816,805 | 2021-12-31 |
| 964 | 2022-01-25 | 6,492,634,105 | 30,000 | 87.8949 | 7,386,816,805 | 2021-12-31 |
| 965 | 2022-01-24 | 6,492,604,105 | 54,000 | 87.8945 | 7,386,816,805 | 2021-12-31 |
| 966 | 2022-01-21 | 6,492,550,105 | 0 | 87.8937 | 7,386,816,805 | 2021-12-31 |
| 967 | 2022-01-20 | 6,492,550,105 | 0 | 87.8937 | 7,386,816,805 | 2021-12-31 |
| 968 | 2022-01-19 | 6,492,550,105 | 150,000 | 87.8937 | 7,386,816,805 | 2021-12-31 |
| 969 | 2022-01-18 | 6,492,400,105 | 0 | 87.8917 | 7,386,816,805 | 2021-12-31 |
| 970 | 2022-01-17 | 6,492,400,105 | 0 | 87.8917 | 7,386,816,805 | 2021-12-31 |
| 971 | 2022-01-14 | 6,492,400,105 | -8,000 | 87.8917 | 7,386,816,805 | 2021-12-31 |
| 972 | 2022-01-13 | 6,492,408,105 | 0 | 87.8918 | 7,386,816,805 | 2021-12-31 |
| 973 | 2022-01-12 | 6,492,408,105 | 0 | 87.8918 | 7,386,816,805 | 2021-12-31 |
| 974 | 2022-01-11 | 6,492,408,105 | 0 | 87.8918 | 7,386,816,805 | 2021-12-31 |
| 975 | 2022-01-10 | 6,492,408,105 | 0 | 87.8918 | 7,386,816,805 | 2021-12-31 |
| 976 | 2022-01-07 | 6,492,408,105 | 0 | 87.8918 | 7,386,816,805 | 2021-12-31 |
| 977 | 2022-01-06 | 6,492,408,105 | 0 | 87.8918 | 7,386,816,805 | 2021-12-31 |
| 978 | 2022-01-05 | 6,492,408,105 | -154,000 | 87.8918 | 7,386,816,805 | 2021-12-31 |
| 979 | 2022-01-04 | 6,492,562,105 | 95,000 | 87.8939 | 7,386,816,805 | 2021-12-31 |
| 980 | 2022-01-03 | 6,492,467,105 | 0 | 87.8926 | 7,386,816,805 | 2021-12-31 |
| 981 | 2021-12-31 | 6,492,467,105 | 0 | 87.8926 | 7,386,816,805 | 2021-12-31 |
| 982 | 2021-12-30 | 6,492,467,105 | 174,000 | 87.8926 | 7,386,816,805 | 2021-11-30 |
| 983 | 2021-12-29 | 6,492,293,105 | 15,200 | 87.8903 | 7,386,816,805 | 2021-11-30 |
| 984 | 2021-12-28 | 6,492,277,905 | 60,000 | 87.8901 | 7,386,816,805 | 2021-11-30 |
| 985 | 2021-12-24 | 6,492,217,905 | 0 | 87.8893 | 7,386,816,805 | 2021-11-30 |
| 986 | 2021-12-23 | 6,492,217,905 | 36,000 | 87.8893 | 7,386,816,805 | 2021-11-30 |
| 987 | 2021-12-22 | 6,492,181,905 | 6,000 | 87.8888 | 7,386,816,805 | 2021-11-30 |
| 988 | 2021-12-21 | 6,492,175,905 | 0 | 87.8887 | 7,386,816,805 | 2021-11-30 |
| 989 | 2021-12-20 | 6,492,175,905 | 101,900 | 87.8887 | 7,386,816,805 | 2021-11-30 |
| 990 | 2021-12-17 | 6,492,074,005 | 0 | 87.8873 | 7,386,816,805 | 2021-11-30 |
| 991 | 2021-12-16 | 6,492,074,005 | 24,000 | 87.8873 | 7,386,816,805 | 2021-11-30 |
| 992 | 2021-12-15 | 6,492,050,005 | 0 | 87.8870 | 7,386,816,805 | 2021-11-30 |
| 993 | 2021-12-14 | 6,492,050,005 | 48,000 | 87.8870 | 7,386,816,805 | 2021-11-30 |
| 994 | 2021-12-13 | 6,492,002,005 | 0 | 87.8863 | 7,386,816,805 | 2021-11-30 |
| 995 | 2021-12-10 | 6,492,002,005 | 42,000 | 87.8863 | 7,386,816,805 | 2021-11-30 |
| 996 | 2021-12-09 | 6,491,960,005 | 10,200 | 87.8858 | 7,386,816,805 | 2021-11-30 |
| 997 | 2021-12-08 | 6,491,949,805 | 0 | 87.8856 | 7,386,816,805 | 2021-11-30 |
| 998 | 2021-12-07 | 6,491,949,805 | 0 | 87.8856 | 7,386,816,805 | 2021-11-30 |
| 999 | 2021-12-06 | 6,491,949,805 | -18,000 | 87.8856 | 7,386,816,805 | 2021-11-30 |
| 1000 | 2021-12-03 | 6,491,967,805 | -894,000 | 87.8859 | 7,386,816,805 | 2021-11-30 |
| 1001 | 2021-12-02 | 6,492,861,805 | 72,700 | 87.8980 | 7,386,816,805 | 2021-11-30 |
| 1002 | 2021-12-01 | 6,492,789,105 | 66,000 | 87.8970 | 7,386,816,805 | 2021-11-30 |
| 1003 | 2021-11-30 | 6,492,723,105 | -204,000 | 87.8961 | 7,386,816,805 | 2021-11-30 |
| 1004 | 2021-11-29 | 6,492,927,105 | 6,000 | 87.8989 | 7,386,816,805 | 2021-10-31 |
| 1005 | 2021-11-26 | 6,492,921,105 | 78,000 | 87.8988 | 7,386,816,805 | 2021-10-31 |
| 1006 | 2021-11-25 | 6,492,843,105 | -1,182,000 | 87.8977 | 7,386,816,805 | 2021-10-31 |
| 1007 | 2021-11-24 | 6,494,025,105 | 0 | 87.9137 | 7,386,816,805 | 2021-10-31 |
| 1008 | 2021-11-23 | 6,494,025,105 | 0 | 87.9137 | 7,386,816,805 | 2021-10-31 |
| 1009 | 2021-11-22 | 6,494,025,105 | 0 | 87.9137 | 7,386,816,805 | 2021-10-31 |
| 1010 | 2021-11-19 | 6,494,025,105 | 0 | 87.9137 | 7,386,816,805 | 2021-10-31 |
| 1011 | 2021-11-18 | 6,494,025,105 | 0 | 87.9137 | 7,386,816,805 | 2021-10-31 |
| 1012 | 2021-11-17 | 6,494,025,105 | 55,600 | 87.9137 | 7,386,816,805 | 2021-10-31 |
| 1013 | 2021-11-16 | 6,493,969,505 | 6,000 | 87.9130 | 7,386,816,805 | 2021-10-31 |
| 1014 | 2021-11-15 | 6,493,963,505 | 4,000 | 87.9129 | 7,386,816,805 | 2021-10-31 |
| 1015 | 2021-11-12 | 6,493,959,505 | 0 | 87.9128 | 7,386,816,805 | 2021-10-31 |
| 1016 | 2021-11-11 | 6,493,959,505 | 9,400 | 87.9128 | 7,386,816,805 | 2021-10-31 |
| 1017 | 2021-11-10 | 6,493,950,105 | 6,000 | 87.9127 | 7,386,816,805 | 2021-10-31 |
| 1018 | 2021-11-09 | 6,493,944,105 | 18,000 | 87.9126 | 7,386,816,805 | 2021-10-31 |
| 1019 | 2021-11-08 | 6,493,926,105 | 0 | 87.9124 | 7,386,816,805 | 2021-10-31 |
| 1020 | 2021-11-05 | 6,493,926,105 | 66,000 | 87.9124 | 7,386,816,805 | 2021-10-31 |
| 1021 | 2021-11-04 | 6,493,860,105 | -709,900 | 87.9115 | 7,386,816,805 | 2021-10-31 |
| 1022 | 2021-11-03 | 6,494,570,005 | -2,000 | 87.9211 | 7,386,816,805 | 2021-10-31 |
| 1023 | 2021-11-02 | 6,494,572,005 | -36,000 | 87.9211 | 7,386,816,805 | 2021-10-31 |
| 1024 | 2021-11-01 | 6,494,608,005 | 114,000 | 87.9216 | 7,386,816,805 | 2021-10-31 |
| 1025 | 2021-10-29 | 6,494,494,005 | 0 | 87.9201 | 7,386,816,805 | 2021-09-30 |
| 1026 | 2021-10-28 | 6,494,494,005 | 66,000 | 87.9201 | 7,386,816,805 | 2021-09-30 |
| 1027 | 2021-10-27 | 6,494,428,005 | 18,000 | 87.9192 | 7,386,816,805 | 2021-09-30 |
| 1028 | 2021-10-26 | 6,494,410,005 | 0 | 87.9189 | 7,386,816,805 | 2021-09-30 |
| 1029 | 2021-10-25 | 6,494,410,005 | 0 | 87.9189 | 7,386,816,805 | 2021-09-30 |
| 1030 | 2021-10-22 | 6,494,410,005 | 0 | 87.9189 | 7,386,816,805 | 2021-09-30 |
| 1031 | 2021-10-21 | 6,494,410,005 | 160,000 | 87.9189 | 7,386,816,805 | 2021-09-30 |
| 1032 | 2021-10-20 | 6,494,250,005 | 9,400 | 87.9168 | 7,386,816,805 | 2021-09-30 |
| 1033 | 2021-10-19 | 6,494,240,605 | 1,029,300 | 87.9166 | 7,386,816,805 | 2021-09-30 |
| 1034 | 2021-10-18 | 6,493,211,305 | 0 | 87.9027 | 7,386,816,805 | 2021-09-30 |
| 1035 | 2021-10-15 | 6,493,211,305 | 395,806 | 87.9027 | 7,386,816,805 | 2021-09-30 |
| 1036 | 2021-10-12 | 6,492,815,499 | 58,200 | 87.8973 | 7,386,816,805 | 2021-09-30 |
| 1037 | 2021-10-11 | 6,492,757,299 | 0 | 87.8966 | 7,386,816,805 | 2021-09-30 |
| 1038 | 2021-10-08 | 6,492,757,299 | 0 | 87.8966 | 7,386,816,805 | 2021-09-30 |
| 1039 | 2021-10-07 | 6,492,757,299 | 83,100 | 87.8966 | 7,386,816,805 | 2021-09-30 |
| 1040 | 2021-10-06 | 6,492,674,199 | 0 | 87.8954 | 7,386,816,805 | 2021-09-30 |
| 1041 | 2021-10-05 | 6,492,674,199 | -19 | 87.8954 | 7,386,816,805 | 2021-09-30 |
| 1042 | 2021-10-04 | 6,492,674,218 | 0 | 87.8954 | 7,386,816,805 | 2021-09-30 |
| 1043 | 2021-09-30 | 6,492,674,218 | 6,000 | 87.8954 | 7,386,816,805 | 2021-09-30 |
| 1044 | 2021-09-29 | 6,492,668,218 | 0 | 87.8953 | 7,386,816,805 | 2021-08-31 |
| 1045 | 2021-09-28 | 6,492,668,218 | 0 | 87.8953 | 7,386,816,805 | 2021-08-31 |
| 1046 | 2021-09-27 | 6,492,668,218 | 0 | 87.8953 | 7,386,816,805 | 2021-08-31 |
| 1047 | 2021-09-24 | 6,492,668,218 | 0 | 87.8953 | 7,386,816,805 | 2021-08-31 |
| 1048 | 2021-09-23 | 6,492,668,218 | 14,566 | 87.8953 | 7,386,816,805 | 2021-08-31 |
| 1049 | 2021-09-21 | 6,492,653,652 | 252,000 | 87.8951 | 7,386,816,805 | 2021-08-31 |
| 1050 | 2021-09-20 | 6,492,401,652 | 0 | 87.8917 | 7,386,816,805 | 2021-08-31 |
| 1051 | 2021-09-17 | 6,492,401,652 | 6,000 | 87.8917 | 7,386,816,805 | 2021-08-31 |
| 1052 | 2021-09-16 | 6,492,395,652 | 69,300 | 87.8917 | 7,386,816,805 | 2021-08-31 |
| 1053 | 2021-09-15 | 6,492,326,352 | -169 | 87.8907 | 7,386,816,805 | 2021-08-31 |
| 1054 | 2021-09-14 | 6,492,326,521 | 0 | 87.8907 | 7,386,816,805 | 2021-08-31 |
| 1055 | 2021-09-13 | 6,492,326,521 | -1,188,000 | 87.8907 | 7,386,816,805 | 2021-08-31 |
| 1056 | 2021-09-10 | 6,493,514,521 | -151,900 | 87.9068 | 7,386,816,805 | 2021-08-31 |
| 1057 | 2021-09-09 | 6,493,666,421 | 204,000 | 87.9089 | 7,386,816,805 | 2021-08-31 |
| 1058 | 2021-09-08 | 6,493,462,421 | 0 | 87.9061 | 7,386,816,805 | 2021-08-31 |
| 1059 | 2021-09-07 | 6,493,462,421 | 0 | 87.9061 | 7,386,816,805 | 2021-08-31 |
| 1060 | 2021-09-06 | 6,493,462,421 | 0 | 87.9061 | 7,386,816,805 | 2021-08-31 |
| 1061 | 2021-09-03 | 6,493,462,421 | 0 | 87.9061 | 7,386,816,805 | 2021-08-31 |
| 1062 | 2021-09-02 | 6,493,462,421 | 5,500 | 87.9061 | 7,386,816,805 | 2021-08-31 |
| 1063 | 2021-09-01 | 6,493,456,921 | 0 | 87.9060 | 7,386,816,805 | 2021-08-31 |
| 1064 | 2021-08-31 | 6,493,456,921 | 3,500 | 87.9060 | 7,386,816,805 | 2021-08-31 |
| 1065 | 2021-08-30 | 6,493,453,421 | 0 | 87.9060 | 7,386,816,805 | 2021-08-24 |
| 1066 | 2021-08-27 | 6,493,453,421 | 60,000 | 87.9060 | 7,386,816,805 | 2021-08-24 |
| 1067 | 2021-08-26 | 6,493,393,421 | 454,930,000 | 87.9052 | 7,386,816,805 | 2021-08-24 |
| 1068 | 2021-08-25 | 6,038,463,421 | 63,200 | 81.7465 | 7,386,816,805 | 2021-08-24 |
| 1069 | 2021-08-24 | 6,038,400,221 | 6,000 | 81.7456 | 7,386,816,805 | 2021-08-24 |
| 1070 | 2021-08-23 | 6,038,394,221 | -23,865 | 87.1104 | 6,931,886,805 | 2021-07-31 |
| 1071 | 2021-08-20 | 6,038,418,086 | 96,000 | 87.1107 | 6,931,886,805 | 2021-07-31 |
| 1072 | 2021-08-19 | 6,038,322,086 | -29,200 | 87.1094 | 6,931,886,805 | 2021-07-31 |
| 1073 | 2021-08-18 | 6,038,351,286 | 0 | 87.1098 | 6,931,886,805 | 2021-07-31 |
| 1074 | 2021-08-17 | 6,038,351,286 | 0 | 87.1098 | 6,931,886,805 | 2021-07-31 |
| 1075 | 2021-08-16 | 6,038,351,286 | 0 | 87.1098 | 6,931,886,805 | 2021-07-31 |
| 1076 | 2021-08-13 | 6,038,351,286 | 0 | 87.1098 | 6,931,886,805 | 2021-07-31 |
| 1077 | 2021-08-12 | 6,038,351,286 | 6,000 | 87.1098 | 6,931,886,805 | 2021-07-31 |
| 1078 | 2021-08-11 | 6,038,345,286 | 0 | 87.1097 | 6,931,886,805 | 2021-07-31 |
| 1079 | 2021-08-10 | 6,038,345,286 | 0 | 87.1097 | 6,931,886,805 | 2021-07-31 |
| 1080 | 2021-08-09 | 6,038,345,286 | 0 | 87.1097 | 6,931,886,805 | 2021-07-31 |
| 1081 | 2021-08-06 | 6,038,345,286 | 6,000 | 87.1097 | 6,931,886,805 | 2021-07-31 |
| 1082 | 2021-08-05 | 6,038,339,286 | 0 | 87.1096 | 6,931,886,805 | 2021-07-31 |
| 1083 | 2021-08-04 | 6,038,339,286 | 0 | 87.1096 | 6,931,886,805 | 2021-07-31 |
| 1084 | 2021-08-03 | 6,038,339,286 | 60,000 | 87.1096 | 6,931,886,805 | 2021-07-31 |
| 1085 | 2021-08-02 | 6,038,279,286 | 132,000 | 87.1087 | 6,931,886,805 | 2021-07-31 |
| 1086 | 2021-07-30 | 6,038,147,286 | 30,000 | 87.1068 | 6,931,886,805 | 2021-06-30 |
| 1087 | 2021-07-29 | 6,038,117,286 | 210,000 | 87.1064 | 6,931,886,805 | 2021-06-30 |
| 1088 | 2021-07-28 | 6,037,907,286 | 67 | 87.1034 | 6,931,886,805 | 2021-06-30 |
| 1089 | 2021-07-27 | 6,037,907,219 | 0 | 87.1034 | 6,931,886,805 | 2021-06-30 |
| 1090 | 2021-07-26 | 6,037,907,219 | 3,400 | 87.1034 | 6,931,886,805 | 2021-06-30 |
| 1091 | 2021-07-23 | 6,037,903,819 | -270,000 | 87.1033 | 6,931,886,805 | 2021-06-30 |
| 1092 | 2021-07-22 | 6,038,173,819 | 54,000 | 87.1072 | 6,931,886,805 | 2021-06-30 |
| 1093 | 2021-07-21 | 6,038,119,819 | 72,000 | 87.1064 | 6,931,886,805 | 2021-06-30 |
| 1094 | 2021-07-20 | 6,038,047,819 | 1,176,000 | 87.1054 | 6,931,886,805 | 2021-06-30 |
| 1095 | 2021-07-19 | 6,036,871,819 | -324,000 | 87.0884 | 6,931,886,805 | 2021-06-30 |
| 1096 | 2021-07-16 | 6,037,195,819 | 0 | 87.0931 | 6,931,886,805 | 2021-06-30 |
| 1097 | 2021-07-15 | 6,037,195,819 | 2,384 | 87.0931 | 6,931,886,805 | 2021-06-30 |
| 1098 | 2021-07-14 | 6,037,193,435 | 204,000 | 87.0931 | 6,931,886,805 | 2021-06-30 |
| 1099 | 2021-07-13 | 6,036,989,435 | 24,000 | 87.0901 | 6,931,886,805 | 2021-06-30 |
| 1100 | 2021-07-12 | 6,036,965,435 | 6,000 | 87.0898 | 6,931,886,805 | 2021-06-30 |
| 1101 | 2021-07-09 | 6,036,959,435 | 0 | 87.0897 | 6,931,886,805 | 2021-06-30 |
| 1102 | 2021-07-08 | 6,036,959,435 | 24,000 | 87.0897 | 6,931,886,805 | 2021-06-30 |
| 1103 | 2021-07-07 | 6,036,935,435 | 0 | 87.0894 | 6,931,886,805 | 2021-06-30 |
| 1104 | 2021-07-06 | 6,036,935,435 | 24,800 | 87.0894 | 6,931,886,805 | 2021-06-30 |
| 1105 | 2021-07-05 | 6,036,910,635 | 48,000 | 87.0890 | 6,931,886,805 | 2021-06-30 |
| 1106 | 2021-07-02 | 6,036,862,635 | 144,000 | 87.0883 | 6,931,886,805 | 2021-06-30 |
| 1107 | 2021-06-30 | 6,036,718,635 | 0 | 87.0862 | 6,931,886,805 | 2021-06-30 |
| 1108 | 2021-06-29 | 6,036,718,635 | 2,566 | 87.0862 | 6,931,886,805 | 2021-05-31 |
| 1109 | 2021-06-28 | 6,036,716,069 | 60,000 | 87.0862 | 6,931,886,805 | 2021-05-31 |
| 1110 | 2021-06-25 | 6,036,656,069 | 0 | 87.0853 | 6,931,886,805 | 2021-05-31 |
| 1111 | 2021-06-24 | 6,036,656,069 | 67,900 | 87.0853 | 6,931,886,805 | 2021-05-31 |
| 1112 | 2021-06-23 | 6,036,588,169 | 29,100 | 87.0843 | 6,931,886,805 | 2021-05-31 |
| 1113 | 2021-06-22 | 6,036,559,069 | 12,000 | 87.0839 | 6,931,886,805 | 2021-05-31 |
| 1114 | 2021-06-21 | 6,036,547,069 | 0 | 87.0838 | 6,931,886,805 | 2021-05-31 |
| 1115 | 2021-06-18 | 6,036,547,069 | -96,000 | 87.0838 | 6,931,886,805 | 2021-05-31 |
| 1116 | 2021-06-17 | 6,036,643,069 | 12,000 | 87.0851 | 6,931,886,805 | 2021-05-31 |
| 1117 | 2021-06-16 | 6,036,631,069 | 150,000 | 87.0850 | 6,931,886,805 | 2021-05-31 |
| 1118 | 2021-06-15 | 6,036,481,069 | 35,100 | 87.0828 | 6,931,886,805 | 2021-05-31 |
| 1119 | 2021-06-11 | 6,036,445,969 | 6,000 | 87.0823 | 6,931,886,805 | 2021-05-31 |
| 1120 | 2021-06-10 | 6,036,439,969 | 23,806 | 87.0822 | 6,931,886,805 | 2021-05-31 |
| 1121 | 2021-06-09 | 6,036,416,163 | 238,700 | 87.0819 | 6,931,886,805 | 2021-05-31 |
| 1122 | 2021-06-08 | 6,036,177,463 | 6,000 | 87.0784 | 6,931,886,805 | 2021-05-31 |
| 1123 | 2021-06-07 | 6,036,171,463 | 72,000 | 87.0783 | 6,931,886,805 | 2021-05-31 |
| 1124 | 2021-06-04 | 6,036,099,463 | -12,000 | 87.0773 | 6,931,886,805 | 2021-05-31 |
| 1125 | 2021-06-03 | 6,036,111,463 | 156,000 | 87.0775 | 6,931,886,805 | 2021-05-31 |
| 1126 | 2021-06-02 | 6,035,955,463 | -582,000 | 87.0752 | 6,931,886,805 | 2021-05-31 |
| 1127 | 2021-06-01 | 6,036,537,463 | 37,666 | 87.0836 | 6,931,886,805 | 2021-05-31 |
| 1128 | 2021-05-31 | 6,036,499,797 | 102,000 | 87.0831 | 6,931,886,805 | 2021-05-31 |
| 1129 | 2021-05-28 | 6,036,397,797 | 0 | 87.0816 | 6,931,886,805 | 2021-04-30 |
| 1130 | 2021-05-27 | 6,036,397,797 | 158,000 | 87.0816 | 6,931,886,805 | 2021-04-30 |
| 1131 | 2021-05-26 | 6,036,239,797 | 6,000 | 87.0793 | 6,931,886,805 | 2021-04-30 |
| 1132 | 2021-05-25 | 6,036,233,797 | 36,828,000 | 87.0792 | 6,931,886,805 | 2021-04-30 |
| 1133 | 2021-05-24 | 5,999,405,797 | 0 | 86.5479 | 6,931,886,805 | 2021-04-30 |
| 1134 | 2021-05-21 | 5,999,405,797 | 0 | 86.5479 | 6,931,886,805 | 2021-04-30 |
| 1135 | 2021-05-20 | 5,999,405,797 | 48,000 | 86.5479 | 6,931,886,805 | 2021-04-30 |
| 1136 | 2021-05-18 | 5,999,357,797 | 0 | 86.5473 | 6,931,886,805 | 2021-04-30 |
| 1137 | 2021-05-17 | 5,999,357,797 | 30,000 | 86.5473 | 6,931,886,805 | 2021-04-30 |
| 1138 | 2021-05-14 | 5,999,327,797 | -12,000 | 86.5468 | 6,931,886,805 | 2021-04-30 |
| 1139 | 2021-05-13 | 5,999,339,797 | -119,200 | 86.5470 | 6,931,886,805 | 2021-04-30 |
| 1140 | 2021-05-12 | 5,999,458,997 | 6,000 | 86.5487 | 6,931,886,805 | 2021-04-30 |
| 1141 | 2021-05-11 | 5,999,452,997 | 248,582 | 86.5486 | 6,931,886,805 | 2021-04-30 |
| 1142 | 2021-05-10 | 5,999,204,415 | 294,000 | 86.5450 | 6,931,886,805 | 2021-04-30 |
| 1143 | 2021-05-07 | 5,998,910,415 | -539,167 | 86.5408 | 6,931,886,805 | 2021-04-30 |
| 1144 | 2021-05-06 | 5,999,449,582 | 0 | 86.5486 | 6,931,886,805 | 2021-04-30 |
| 1145 | 2021-05-05 | 5,999,449,582 | 45,500 | 86.5486 | 6,931,886,805 | 2021-04-30 |
| 1146 | 2021-05-04 | 5,999,404,082 | 1,000 | 86.5479 | 6,931,886,805 | 2021-04-30 |
| 1147 | 2021-05-03 | 5,999,403,082 | -210,000 | 86.5479 | 6,931,886,805 | 2021-04-30 |
| 1148 | 2021-04-30 | 5,999,613,082 | 839,100 | 86.5509 | 6,931,886,805 | 2021-04-30 |
| 1149 | 2021-04-29 | 5,998,773,982 | -198,000 | 86.5388 | 6,931,886,805 | 2021-03-31 |
| 1150 | 2021-04-28 | 5,998,971,982 | 174,000 | 86.5417 | 6,931,886,805 | 2021-03-31 |
| 1151 | 2021-04-27 | 5,998,797,982 | 3,100 | 86.5392 | 6,931,886,805 | 2021-03-31 |
| 1152 | 2021-04-26 | 5,998,794,882 | 0 | 86.5391 | 6,931,886,805 | 2021-03-31 |
| 1153 | 2021-04-23 | 5,998,794,882 | 12,000 | 86.5391 | 6,931,886,805 | 2021-03-31 |
| 1154 | 2021-04-22 | 5,998,782,882 | -18,000 | 86.5390 | 6,931,886,805 | 2021-03-31 |
| 1155 | 2021-04-21 | 5,998,800,882 | 257,600 | 86.5392 | 6,931,886,805 | 2021-03-31 |
| 1156 | 2021-04-20 | 5,998,543,282 | 102,000 | 86.5355 | 6,931,886,805 | 2021-03-31 |
| 1157 | 2021-04-19 | 5,998,441,282 | 360,000 | 86.5340 | 6,931,886,805 | 2021-03-31 |
| 1158 | 2021-04-16 | 5,998,081,282 | 438,000 | 86.5288 | 6,931,886,805 | 2021-03-31 |
| 1159 | 2021-04-15 | 5,997,643,282 | -6,000 | 86.5225 | 6,931,886,805 | 2021-03-31 |
| 1160 | 2021-04-14 | 5,997,649,282 | 65,342,000 | 86.5226 | 6,931,886,805 | 2021-03-31 |
| 1161 | 2021-04-13 | 5,932,307,282 | 118,500 | 85.5800 | 6,931,886,805 | 2021-03-31 |
| 1162 | 2021-04-12 | 5,932,188,782 | -60,000 | 85.5783 | 6,931,886,805 | 2021-03-31 |
| 1163 | 2021-04-09 | 5,932,248,782 | 84,000 | 85.5791 | 6,931,886,805 | 2021-03-31 |
| 1164 | 2021-04-08 | 5,932,164,782 | 42,000 | 85.5779 | 6,931,886,805 | 2021-03-31 |
| 1165 | 2021-04-07 | 5,932,122,782 | -27,367 | 85.5773 | 6,931,886,805 | 2021-03-31 |
| 1166 | 2021-04-01 | 5,932,150,149 | 253,700 | 85.5777 | 6,931,886,805 | 2021-03-31 |
| 1167 | 2021-03-31 | 5,931,896,449 | 1,470,000 | 85.5741 | 6,931,886,805 | 2021-03-31 |
| 1168 | 2021-03-30 | 5,930,426,449 | -324,000 | 85.5528 | 6,931,886,805 | 2021-02-28 |
| 1169 | 2021-03-29 | 5,930,750,449 | 18,000 | 85.5575 | 6,931,886,805 | 2021-02-28 |
| 1170 | 2021-03-26 | 5,930,732,449 | -1,188,000 | 85.5573 | 6,931,886,805 | 2021-02-28 |
| 1171 | 2021-03-25 | 5,931,920,449 | 204,000 | 85.5744 | 6,931,886,805 | 2021-02-28 |
| 1172 | 2021-03-24 | 5,931,716,449 | -133,800 | 85.5715 | 6,931,886,805 | 2021-02-28 |
| 1173 | 2021-03-23 | 5,931,850,249 | -65,180,000 | 85.5734 | 6,931,886,805 | 2021-02-28 |
| 1174 | 2021-03-22 | 5,997,030,249 | 24,000 | 86.5137 | 6,931,886,805 | 2021-02-28 |
| 1175 | 2021-03-19 | 5,997,006,249 | 0 | 86.5133 | 6,931,886,805 | 2021-02-28 |
| 1176 | 2021-03-18 | 5,997,006,249 | 14,200 | 86.5133 | 6,931,886,805 | 2021-02-28 |
| 1177 | 2021-03-17 | 5,996,992,049 | 1,920,000 | 86.5131 | 6,931,886,805 | 2021-02-28 |
| 1178 | 2021-03-16 | 5,995,072,049 | -17,562,000 | 86.4854 | 6,931,886,805 | 2021-02-28 |
| 1179 | 2021-03-15 | 6,012,634,049 | 8,500 | 86.7388 | 6,931,886,805 | 2021-02-28 |
| 1180 | 2021-03-12 | 6,012,625,549 | 66,000 | 86.7387 | 6,931,886,805 | 2021-02-28 |
| 1181 | 2021-03-11 | 6,012,559,549 | 0 | 86.7377 | 6,931,886,805 | 2021-02-28 |
| 1182 | 2021-03-10 | 6,012,559,549 | -36,000 | 86.7377 | 6,931,886,805 | 2021-02-28 |
| 1183 | 2021-03-09 | 6,012,595,549 | -17,200 | 86.7382 | 6,931,886,805 | 2021-02-28 |
| 1184 | 2021-03-08 | 6,012,612,749 | -786,000 | 86.7385 | 6,931,886,805 | 2021-02-28 |
| 1185 | 2021-03-05 | 6,013,398,749 | 1,964,000 | 86.7498 | 6,931,886,805 | 2021-02-28 |
| 1186 | 2021-03-04 | 6,011,434,749 | 96,000 | 86.7215 | 6,931,886,805 | 2021-02-28 |
| 1187 | 2021-03-03 | 6,011,338,749 | 0 | 86.7201 | 6,931,886,805 | 2021-02-28 |
| 1188 | 2021-03-02 | 6,011,338,749 | 6,000 | 86.7201 | 6,931,886,805 | 2021-02-28 |
| 1189 | 2021-03-01 | 6,011,332,749 | 140,200 | 86.7200 | 6,931,886,805 | 2021-02-28 |
| 1190 | 2021-02-26 | 6,011,192,549 | -6,000 | 86.7180 | 6,931,886,805 | 2021-01-31 |
| 1191 | 2021-02-25 | 6,011,198,549 | 3,047,153 | 86.7181 | 6,931,886,805 | 2021-01-31 |
| 1192 | 2021-02-24 | 6,008,151,396 | 1,302,000 | 86.6741 | 6,931,886,805 | 2021-01-31 |
| 1193 | 2021-02-23 | 6,006,849,396 | -12,000 | 86.6553 | 6,931,886,805 | 2021-01-31 |
| 1194 | 2021-02-22 | 6,006,861,396 | -1,093,200 | 86.6555 | 6,931,886,805 | 2021-01-31 |
| 1195 | 2021-02-19 | 6,007,954,596 | 30,000 | 86.6713 | 6,931,886,805 | 2021-01-31 |
| 1196 | 2021-02-18 | 6,007,924,596 | -384,000 | 86.6708 | 6,931,886,805 | 2021-01-31 |
| 1197 | 2021-02-17 | 6,008,308,596 | 7,300 | 86.6764 | 6,931,886,805 | 2021-01-31 |
| 1198 | 2021-02-16 | 6,008,301,296 | -1,757,300 | 86.6763 | 6,931,886,805 | 2021-01-31 |
| 1199 | 2021-02-11 | 6,010,058,596 | 0 | 86.7016 | 6,931,886,805 | 2021-01-31 |
| 1200 | 2021-02-10 | 6,010,058,596 | -672,000 | 86.7016 | 6,931,886,805 | 2021-01-31 |
| 1201 | 2021-02-09 | 6,010,730,596 | 216,000 | 86.7113 | 6,931,886,805 | 2021-01-31 |
| 1202 | 2021-02-08 | 6,010,514,596 | -294,000 | 86.7082 | 6,931,886,805 | 2021-01-31 |
| 1203 | 2021-02-05 | 6,010,808,596 | -640,300 | 86.7124 | 6,931,886,805 | 2021-01-31 |
| 1204 | 2021-02-04 | 6,011,448,896 | -90,100 | 86.7217 | 6,931,886,805 | 2021-01-31 |
| 1205 | 2021-02-03 | 6,011,538,996 | 22,000 | 86.7230 | 6,931,886,805 | 2021-01-31 |
| 1206 | 2021-02-02 | 6,011,516,996 | 510,000 | 86.7227 | 6,931,886,805 | 2021-01-31 |
| 1207 | 2021-02-01 | 6,011,006,996 | 72,000 | 86.7153 | 6,931,886,805 | 2021-01-31 |
| 1208 | 2021-01-29 | 6,010,934,996 | -754,700 | 86.7143 | 6,931,886,805 | 2020-12-31 |
| 1209 | 2021-01-28 | 6,011,689,696 | -906,000 | 86.7252 | 6,931,886,805 | 2020-12-31 |
| 1210 | 2021-01-27 | 6,012,595,696 | 167,613 | 86.7382 | 6,931,886,805 | 2020-12-31 |
| 1211 | 2021-01-26 | 6,012,428,083 | 883,400 | 86.7358 | 6,931,886,805 | 2020-12-31 |
| 1212 | 2021-01-25 | 6,011,544,683 | 97,666 | 86.7231 | 6,931,886,805 | 2020-12-31 |
| 1213 | 2021-01-22 | 6,011,447,017 | -184,000 | 86.7217 | 6,931,886,805 | 2020-12-31 |
| 1214 | 2021-01-21 | 6,011,631,017 | 126,000 | 86.7243 | 6,931,886,805 | 2020-12-31 |
| 1215 | 2021-01-20 | 6,011,505,017 | 291,500 | 86.7225 | 6,931,886,805 | 2020-12-31 |
| 1216 | 2021-01-19 | 6,011,213,517 | -75,500 | 86.7183 | 6,931,886,805 | 2020-12-31 |
| 1217 | 2021-01-18 | 6,011,289,017 | -1,030,460 | 86.7194 | 6,931,886,805 | 2020-12-31 |
| 1218 | 2021-01-15 | 6,012,319,477 | 504,700 | 86.7342 | 6,931,886,805 | 2020-12-31 |
| 1219 | 2021-01-14 | 6,011,814,777 | 94,000 | 86.7270 | 6,931,886,805 | 2020-12-31 |
| 1220 | 2021-01-13 | 6,011,720,777 | 65,900 | 86.7256 | 6,931,886,805 | 2020-12-31 |
| 1221 | 2021-01-12 | 6,011,654,877 | 18,000 | 86.7247 | 6,931,886,805 | 2020-12-31 |
| 1222 | 2021-01-11 | 6,011,636,877 | -215,200 | 86.7244 | 6,931,886,805 | 2020-12-31 |
| 1223 | 2021-01-08 | 6,011,852,077 | -769,400 | 86.7275 | 6,931,886,805 | 2020-12-31 |
| 1224 | 2021-01-07 | 6,012,621,477 | -2,070,000 | 86.7386 | 6,931,886,805 | 2020-12-31 |
| 1225 | 2021-01-06 | 6,014,691,477 | 399,400 | 86.7685 | 6,931,886,805 | 2020-12-31 |
| 1226 | 2021-01-05 | 6,014,292,077 | -8,292,000 | 86.7627 | 6,931,886,805 | 2020-12-31 |
| 1227 | 2021-01-04 | 6,022,584,077 | -1,296,000 | 86.8823 | 6,931,886,805 | 2020-12-31 |
| 1228 | 2020-12-31 | 6,023,880,077 | 0 | 86.9010 | 6,931,886,805 | 2020-12-31 |
| 1229 | 2020-12-30 | 6,023,880,077 | -3,019,400 | 86.9010 | 6,931,886,805 | 2020-11-30 |
| 1230 | 2020-12-29 | 6,026,899,477 | 384,000 | 86.9446 | 6,931,886,805 | 2020-11-30 |
| 1231 | 2020-12-28 | 6,026,515,477 | -1,668,000 | 86.9390 | 6,931,886,805 | 2020-11-30 |
| 1232 | 2020-12-24 | 6,028,183,477 | 0 | 86.9631 | 6,931,886,805 | 2020-11-30 |
| 1233 | 2020-12-23 | 6,028,183,477 | 294,000 | 86.9631 | 6,931,886,805 | 2020-11-30 |
| 1234 | 2020-12-22 | 6,027,889,477 | -9,500 | 86.9589 | 6,931,886,805 | 2020-11-30 |
| 1235 | 2020-12-21 | 6,027,898,977 | 606,000 | 86.9590 | 6,931,886,805 | 2020-11-30 |
| 1236 | 2020-12-18 | 6,027,292,977 | -102,000 | 86.9503 | 6,931,886,805 | 2020-11-30 |
| 1237 | 2020-12-17 | 6,027,394,977 | -1,248,000 | 86.9517 | 6,931,886,805 | 2020-11-30 |
| 1238 | 2020-12-16 | 6,028,642,977 | 15,666,000 | 86.9697 | 6,931,886,805 | 2020-11-30 |
| 1239 | 2020-12-15 | 6,012,976,977 | -1,410,000 | 86.7437 | 6,931,886,805 | 2020-11-30 |
| 1240 | 2020-12-14 | 6,014,386,977 | 558,000 | 86.7641 | 6,931,886,805 | 2020-11-30 |
| 1241 | 2020-12-11 | 6,013,828,977 | 147,500 | 86.7560 | 6,931,886,805 | 2020-11-30 |
| 1242 | 2020-12-10 | 6,013,681,477 | 357,300 | 86.7539 | 6,931,886,805 | 2020-11-30 |
| 1243 | 2020-12-09 | 6,013,324,177 | 30,000 | 86.7487 | 6,931,886,805 | 2020-11-30 |
| 1244 | 2020-12-08 | 6,013,294,177 | 42,000 | 86.7483 | 6,931,886,805 | 2020-11-30 |
| 1245 | 2020-12-07 | 6,013,252,177 | 901,000 | 86.7477 | 6,931,886,805 | 2020-11-30 |
| 1246 | 2020-12-04 | 6,012,351,177 | -145,800 | 86.7347 | 6,931,886,805 | 2020-11-30 |
| 1247 | 2020-12-03 | 6,012,496,977 | -264,000 | 86.7368 | 6,931,886,805 | 2020-11-30 |
| 1248 | 2020-12-02 | 6,012,760,977 | 501,200 | 86.7406 | 6,931,886,805 | 2020-11-30 |
| 1249 | 2020-12-01 | 6,012,259,777 | -1,322,000 | 86.7334 | 6,931,886,805 | 2020-11-30 |
| 1250 | 2020-11-30 | 6,013,581,777 | 437,300 | 86.7525 | 6,931,886,805 | 2020-11-30 |
| 1251 | 2020-11-27 | 6,013,144,477 | -210,000 | 86.7461 | 6,931,886,805 | 2020-10-31 |
| 1252 | 2020-11-26 | 6,013,354,477 | 348,000 | 86.7492 | 6,931,886,805 | 2020-10-31 |
| 1253 | 2020-11-25 | 6,013,006,477 | -3,400 | 86.7442 | 6,931,886,805 | 2020-10-31 |
| 1254 | 2020-11-24 | 6,013,009,877 | -762,000 | 86.7442 | 6,931,886,805 | 2020-10-31 |
| 1255 | 2020-11-23 | 6,013,771,877 | -120,000 | 86.7552 | 6,931,886,805 | 2020-10-31 |
| 1256 | 2020-11-20 | 6,013,891,877 | 203,000 | 86.7569 | 6,931,886,805 | 2020-10-31 |
| 1257 | 2020-11-19 | 6,013,688,877 | 162,700 | 86.7540 | 6,931,886,805 | 2020-10-31 |
| 1258 | 2020-11-18 | 6,013,526,177 | 186,000 | 86.7516 | 6,931,886,805 | 2020-10-31 |
| 1259 | 2020-11-17 | 6,013,340,177 | -636,000 | 86.7490 | 6,931,886,805 | 2020-10-31 |
| 1260 | 2020-11-16 | 6,013,976,177 | -1,182,000 | 86.7581 | 6,931,886,805 | 2020-10-31 |
| 1261 | 2020-11-13 | 6,015,158,177 | 102,000 | 86.7752 | 6,931,886,805 | 2020-10-31 |
| 1262 | 2020-11-12 | 6,015,056,177 | -1,260,000 | 86.7737 | 6,931,886,805 | 2020-10-31 |
| 1263 | 2020-11-11 | 6,016,316,177 | -753,500 | 86.7919 | 6,931,886,805 | 2020-10-31 |
| 1264 | 2020-11-10 | 6,017,069,677 | 6,726,000 | 86.8028 | 6,931,886,805 | 2020-10-31 |
| 1265 | 2020-11-09 | 6,010,343,677 | -978,000 | 86.7057 | 6,931,886,805 | 2020-10-31 |
| 1266 | 2020-11-06 | 6,011,321,677 | 1,224,254 | 86.7198 | 6,931,886,805 | 2020-10-31 |
| 1267 | 2020-11-05 | 6,010,097,423 | 384,000 | 86.7022 | 6,931,886,805 | 2020-10-31 |
| 1268 | 2020-11-04 | 6,009,713,423 | 1,799,100 | 86.6966 | 6,931,886,805 | 2020-10-31 |
| 1269 | 2020-11-03 | 6,007,914,323 | 1,216,000 | 86.6707 | 6,931,886,805 | 2020-10-31 |
| 1270 | 2020-11-02 | 6,006,698,323 | -534,000 | 86.6532 | 6,931,886,805 | 2020-10-31 |
| 1271 | 2020-10-30 | 6,007,232,323 | 10,848,000 | 86.6609 | 6,931,886,805 | 2020-10-07 |
| 1272 | 2020-10-29 | 5,996,384,323 | -1,341,500 | 86.5044 | 6,931,886,805 | 2020-10-07 |
| 1273 | 2020-10-28 | 5,997,725,823 | -198,000 | 86.5237 | 6,931,886,805 | 2020-10-07 |
| 1274 | 2020-10-27 | 5,997,923,823 | 2,959,200 | 86.5266 | 6,931,886,805 | 2020-10-07 |
| 1275 | 2020-10-23 | 5,994,964,623 | 2,400,000 | 86.4839 | 6,931,886,805 | 2020-10-07 |
| 1276 | 2020-10-22 | 5,992,564,623 | 3,517,700 | 86.4493 | 6,931,886,805 | 2020-10-07 |
| 1277 | 2020-10-21 | 5,989,046,923 | 8,598,000 | 86.3985 | 6,931,886,805 | 2020-10-07 |
| 1278 | 2020-10-20 | 5,980,448,923 | -528,000 | 86.2745 | 6,931,886,805 | 2020-10-07 |
| 1279 | 2020-10-19 | 5,980,976,923 | 3,738,000 | 86.2821 | 6,931,886,805 | 2020-10-07 |
| 1280 | 2020-10-16 | 5,977,238,923 | -121,002,000 | 86.2282 | 6,931,886,805 | 2020-10-07 |
| 1281 | 2020-10-15 | 6,098,240,923 | -1,902,000 | 87.9738 | 6,931,886,805 | 2020-10-07 |
| 1282 | 2020-10-14 | 6,100,142,923 | -1,857,434 | 88.0012 | 6,931,886,805 | 2020-10-07 |
| 1283 | 2020-10-12 | 6,102,000,357 | -1,824,000 | 88.0280 | 6,931,886,805 | 2020-10-07 |
| 1284 | 2020-10-09 | 6,103,824,357 | 321,302,800 | 88.0543 | 6,931,886,805 | 2020-10-07 |
| 1285 | 2020-10-08 | 5,782,521,557 | -744,000 | 83.4192 | 6,931,886,805 | 2020-10-07 |
| 1286 | 2020-10-07 | 5,783,265,557 | -32,079,600 | 83.4299 | 6,931,886,805 | 2020-10-07 |
| 1287 | 2020-10-06 | 5,815,345,157 | -938,000 | 86.3851 | 6,731,886,805 | 2020-10-05 |
| 1288 | 2020-10-05 | 5,816,283,157 | 64,000 | 86.3990 | 6,731,886,805 | 2020-10-05 |
| 1289 | 2020-09-30 | 5,816,219,157 | -24,000 | 89.0435 | 6,531,886,805 | 2020-09-30 |
| 1290 | 2020-09-29 | 5,816,243,157 | 41,386,000 | 89.0438 | 6,531,886,805 | 2020-09-25 |
| 1291 | 2020-09-28 | 5,774,857,157 | -2,430,000 | 88.4102 | 6,531,886,805 | 2020-09-25 |
| 1292 | 2020-09-25 | 5,777,287,157 | 1,510,400 | 88.4474 | 6,531,886,805 | 2020-09-25 |
| 1293 | 2020-09-24 | 5,775,776,757 | -11,712,000 | 88.9692 | 6,491,886,805 | 2020-08-31 |
| 1294 | 2020-09-23 | 5,787,488,757 | -708,000 | 89.1496 | 6,491,886,805 | 2020-08-31 |
| 1295 | 2020-09-22 | 5,788,196,757 | 1,194,000 | 89.1605 | 6,491,886,805 | 2020-08-31 |
| 1296 | 2020-09-21 | 5,787,002,757 | -2,391,500 | 89.1421 | 6,491,886,805 | 2020-08-31 |
| 1297 | 2020-09-18 | 5,789,394,257 | 239,800 | 89.1789 | 6,491,886,805 | 2020-08-31 |
| 1298 | 2020-09-17 | 5,789,154,457 | 101,600 | 89.1752 | 6,491,886,805 | 2020-08-31 |
| 1299 | 2020-09-16 | 5,789,052,857 | 431,900 | 89.1737 | 6,491,886,805 | 2020-08-31 |
| 1300 | 2020-09-15 | 5,788,620,957 | 610,600 | 89.1670 | 6,491,886,805 | 2020-08-31 |
| 1301 | 2020-09-14 | 5,788,010,357 | 1,669,600 | 89.1576 | 6,491,886,805 | 2020-08-31 |
| 1302 | 2020-09-11 | 5,786,340,757 | 761,899 | 89.1319 | 6,491,886,805 | 2020-08-31 |
| 1303 | 2020-09-10 | 5,785,578,858 | 10,451,000 | 89.1201 | 6,491,886,805 | 2020-08-31 |
| 1304 | 2020-09-09 | 5,775,127,858 | -1,616,600 | 88.9592 | 6,491,886,805 | 2020-08-31 |
| 1305 | 2020-09-08 | 5,776,744,458 | 251,000 | 88.9841 | 6,491,886,805 | 2020-08-31 |
| 1306 | 2020-09-07 | 5,776,493,458 | 3,299,500 | 88.9802 | 6,491,886,805 | 2020-08-31 |
| 1307 | 2020-09-04 | 5,773,193,958 | -54,000 | 88.9294 | 6,491,886,805 | 2020-08-31 |
| 1308 | 2020-09-03 | 5,773,247,958 | -735,600 | 88.9302 | 6,491,886,805 | 2020-08-31 |
| 1309 | 2020-09-02 | 5,773,983,558 | -19,312,500 | 88.9415 | 6,491,886,805 | 2020-08-31 |
| 1310 | 2020-09-01 | 5,793,296,058 | -53,628,700 | 89.2390 | 6,491,886,805 | 2020-08-31 |
| 1311 | 2020-08-31 | 5,846,924,758 | 1,536,000 | 90.0651 | 6,491,886,805 | 2020-08-31 |
| 1312 | 2020-08-28 | 5,845,388,758 | -2,704,600 | 90.0414 | 6,491,886,805 | 2020-08-14 |
| 1313 | 2020-08-27 | 5,848,093,358 | -11,976,567 | 90.0831 | 6,491,886,805 | 2020-08-14 |
| 1314 | 2020-08-26 | 5,860,069,925 | 1,414,400 | 90.2676 | 6,491,886,805 | 2020-08-14 |
| 1315 | 2020-08-25 | 5,858,655,525 | 1,498,200 | 90.2458 | 6,491,886,805 | 2020-08-14 |
| 1316 | 2020-08-24 | 5,857,157,325 | 60,888,000 | 90.2227 | 6,491,886,805 | 2020-08-14 |
| 1317 | 2020-08-21 | 5,796,269,325 | -59,814,074 | 89.2848 | 6,491,886,805 | 2020-08-14 |
| 1318 | 2020-08-20 | 5,856,083,399 | 63,636,600 | 90.2062 | 6,491,886,805 | 2020-08-14 |
| 1319 | 2020-08-19 | 5,792,446,799 | -60,033,500 | 89.2259 | 6,491,886,805 | 2020-08-14 |
| 1320 | 2020-08-18 | 5,852,480,299 | -575,434 | 90.1507 | 6,491,886,805 | 2020-08-14 |
| 1321 | 2020-08-17 | 5,853,055,733 | -2,145,600 | 90.1595 | 6,491,886,805 | 2020-08-14 |
| 1322 | 2020-08-14 | 5,855,201,333 | 321,115,400 | 90.1926 | 6,491,886,805 | 2020-08-14 |
| 1323 | 2020-08-13 | 5,534,085,933 | -1,378,000 | 90.8435 | 6,091,886,805 | 2020-07-31 |
| 1324 | 2020-08-12 | 5,535,463,933 | 183,500 | 90.8662 | 6,091,886,805 | 2020-07-31 |
| 1325 | 2020-08-11 | 5,535,280,433 | -8,084,000 | 90.8632 | 6,091,886,805 | 2020-07-31 |
| 1326 | 2020-08-10 | 5,543,364,433 | -802,300 | 90.9959 | 6,091,886,805 | 2020-07-31 |
| 1327 | 2020-08-07 | 5,544,166,733 | -102,700 | 91.0090 | 6,091,886,805 | 2020-07-31 |
| 1328 | 2020-08-06 | 5,544,269,433 | 4,833,000 | 91.0107 | 6,091,886,805 | 2020-07-31 |
| 1329 | 2020-08-05 | 5,539,436,433 | -1,814,800 | 90.9314 | 6,091,886,805 | 2020-07-31 |
| 1330 | 2020-08-04 | 5,541,251,233 | -1,494,100 | 90.9612 | 6,091,886,805 | 2020-07-31 |
| 1331 | 2020-08-03 | 5,542,745,333 | 612,800 | 90.9857 | 6,091,886,805 | 2020-07-31 |
| 1332 | 2020-07-31 | 5,542,132,533 | 464,400 | 90.9756 | 6,091,886,805 | 2020-07-31 |
| 1333 | 2020-07-30 | 5,541,668,133 | 2,063,000 | 90.9680 | 6,091,886,805 | 2020-06-30 |
| 1334 | 2020-07-29 | 5,539,605,133 | -1,274,500 | 90.9341 | 6,091,886,805 | 2020-06-30 |
| 1335 | 2020-07-28 | 5,540,879,633 | 6,000 | 90.9551 | 6,091,886,805 | 2020-06-30 |
| 1336 | 2020-07-27 | 5,540,873,633 | 1,272,993 | 90.9550 | 6,091,886,805 | 2020-06-30 |
| 1337 | 2020-07-24 | 5,539,600,640 | -1,786,400 | 90.9341 | 6,091,886,805 | 2020-06-30 |
| 1338 | 2020-07-23 | 5,541,387,040 | -868,600 | 90.9634 | 6,091,886,805 | 2020-06-30 |
| 1339 | 2020-07-22 | 5,542,255,640 | 2,060,400 | 90.9777 | 6,091,886,805 | 2020-06-30 |
| 1340 | 2020-07-21 | 5,540,195,240 | 398,500 | 90.9438 | 6,091,886,805 | 2020-06-30 |
| 1341 | 2020-07-20 | 5,539,796,740 | -1,299,567 | 90.9373 | 6,091,886,805 | 2020-06-30 |
| 1342 | 2020-07-17 | 5,541,096,307 | -162,000 | 90.9586 | 6,091,886,805 | 2020-06-30 |
| 1343 | 2020-07-16 | 5,541,258,307 | -1,395,934 | 90.9613 | 6,091,886,805 | 2020-06-30 |
| 1344 | 2020-07-15 | 5,542,654,241 | -1,104,834 | 90.9842 | 6,091,886,805 | 2020-06-30 |
| 1345 | 2020-07-14 | 5,543,759,075 | 9,849,700 | 91.0023 | 6,091,886,805 | 2020-06-30 |
| 1346 | 2020-07-13 | 5,533,909,375 | 534,000 | 90.8406 | 6,091,886,805 | 2020-06-30 |
| 1347 | 2020-07-10 | 5,533,375,375 | 24,540 | 90.8319 | 6,091,886,805 | 2020-06-30 |
| 1348 | 2020-07-09 | 5,533,350,835 | 576,000 | 90.8315 | 6,091,886,805 | 2020-06-30 |
| 1349 | 2020-07-08 | 5,532,774,835 | 86,133 | 90.8220 | 6,091,886,805 | 2020-06-30 |
| 1350 | 2020-07-07 | 5,532,688,702 | 231,380 | 90.8206 | 6,091,886,805 | 2020-06-30 |
| 1351 | 2020-07-06 | 5,532,457,322 | -8,946,100 | 90.8168 | 6,091,886,805 | 2020-06-30 |
| 1352 | 2020-07-03 | 5,541,403,422 | 714,066 | 90.9637 | 6,091,886,805 | 2020-06-30 |
| 1353 | 2020-07-02 | 5,540,689,356 | 677,800 | 90.9519 | 6,091,886,805 | 2020-06-30 |
| 1354 | 2020-06-30 | 5,540,011,556 | 3,474,000 | 90.9408 | 6,091,886,805 | 2020-06-30 |
| 1355 | 2020-06-29 | 5,536,537,556 | 3,012,700 | 90.8838 | 6,091,886,805 | 2020-05-31 |
| 1356 | 2020-06-26 | 5,533,524,856 | 1,608,000 | 90.8343 | 6,091,886,805 | 2020-05-31 |
| 1357 | 2020-06-24 | 5,531,916,856 | 50,534,000 | 90.8079 | 6,091,886,805 | 2020-05-31 |
| 1358 | 2020-06-23 | 5,481,382,856 | 408,000 | 89.9784 | 6,091,886,805 | 2020-05-31 |
| 1359 | 2020-06-22 | 5,480,974,856 | 1,128,000 | 89.9717 | 6,091,886,805 | 2020-05-31 |
| 1360 | 2020-06-19 | 5,479,846,856 | 234,000 | 89.9532 | 6,091,886,805 | 2020-05-31 |
| 1361 | 2020-06-18 | 5,479,612,856 | 1,182,000 | 89.9494 | 6,091,886,805 | 2020-05-31 |
| 1362 | 2020-06-17 | 5,478,430,856 | 1,362,000 | 89.9300 | 6,091,886,805 | 2020-05-31 |
| 1363 | 2020-06-16 | 5,477,068,856 | 294,000 | 89.9076 | 6,091,886,805 | 2020-05-31 |
| 1364 | 2020-06-15 | 5,476,774,856 | 1,224,000 | 89.9028 | 6,091,886,805 | 2020-05-31 |
| 1365 | 2020-06-12 | 5,475,550,856 | 4,000 | 89.8827 | 6,091,886,805 | 2020-05-31 |
| 1366 | 2020-06-11 | 5,475,546,856 | 0 | 89.8826 | 6,091,886,805 | 2020-05-31 |
| 1367 | 2020-06-10 | 5,475,546,856 | 0 | 89.8826 | 6,091,886,805 | 2020-05-31 |
| 1368 | 2020-06-09 | 5,475,546,856 | 0 | 89.8826 | 6,091,886,805 | 2020-05-31 |
| 1369 | 2020-06-08 | 5,475,546,856 | 0 | 89.8826 | 6,091,886,805 | 2020-05-31 |
| 1370 | 2020-06-05 | 5,475,546,856 | 1,092,000 | 89.8826 | 6,091,886,805 | 2020-05-31 |
| 1371 | 2020-06-04 | 5,474,454,856 | 0 | 89.8647 | 6,091,886,805 | 2020-05-31 |
| 1372 | 2020-06-03 | 5,474,454,856 | 18,000 | 89.8647 | 6,091,886,805 | 2020-05-31 |
| 1373 | 2020-06-02 | 5,474,436,856 | 31,400 | 89.8644 | 6,091,886,805 | 2020-05-31 |
| 1374 | 2020-06-01 | 5,474,405,456 | -50,013,666 | 89.8639 | 6,091,886,805 | 2020-05-31 |
| 1375 | 2020-05-29 | 5,524,419,122 | 0 | 90.6849 | 6,091,886,805 | 2020-04-30 |
| 1376 | 2020-05-28 | 5,524,419,122 | 5,100 | 90.6849 | 6,091,886,805 | 2020-04-30 |
| 1377 | 2020-05-27 | 5,524,414,022 | 746,000 | 90.6848 | 6,091,886,805 | 2020-04-30 |
| 1378 | 2020-05-26 | 5,523,668,022 | 30,000 | 90.6725 | 6,091,886,805 | 2020-04-30 |
| 1379 | 2020-05-25 | 5,523,638,022 | 36,000 | 90.6720 | 6,091,886,805 | 2020-04-30 |
| 1380 | 2020-05-22 | 5,523,602,022 | 6,000 | 90.6714 | 6,091,886,805 | 2020-04-30 |
| 1381 | 2020-05-21 | 5,523,596,022 | 6,000 | 90.6714 | 6,091,886,805 | 2020-04-30 |
| 1382 | 2020-05-20 | 5,523,590,022 | 0 | 90.6713 | 6,091,886,805 | 2020-04-30 |
| 1383 | 2020-05-19 | 5,523,590,022 | 5,000 | 90.6713 | 6,091,886,805 | 2020-04-30 |
| 1384 | 2020-05-18 | 5,523,585,022 | 0 | 90.6712 | 6,091,886,805 | 2020-04-30 |
| 1385 | 2020-05-15 | 5,523,585,022 | 0 | 90.6712 | 6,091,886,805 | 2020-04-30 |
| 1386 | 2020-05-14 | 5,523,585,022 | 0 | 90.6712 | 6,091,886,805 | 2020-04-30 |
| 1387 | 2020-05-13 | 5,523,585,022 | 0 | 90.6712 | 6,091,886,805 | 2020-04-30 |
| 1388 | 2020-05-12 | 5,523,585,022 | 0 | 90.6712 | 6,091,886,805 | 2020-04-30 |
| 1389 | 2020-05-11 | 5,523,585,022 | 152,900 | 90.6712 | 6,091,886,805 | 2020-04-30 |
| 1390 | 2020-05-08 | 5,523,432,122 | 2,500 | 90.6687 | 6,091,886,805 | 2020-04-30 |
| 1391 | 2020-05-07 | 5,523,429,622 | 0 | 90.6686 | 6,091,886,805 | 2020-04-30 |
| 1392 | 2020-05-06 | 5,523,429,622 | -18,000 | 90.6686 | 6,091,886,805 | 2020-04-30 |
| 1393 | 2020-05-05 | 5,523,447,622 | 0 | 90.6689 | 6,091,886,805 | 2020-04-30 |
| 1394 | 2020-05-04 | 5,523,447,622 | 0 | 90.6689 | 6,091,886,805 | 2020-04-30 |
| 1395 | 2020-04-29 | 5,523,447,622 | 0 | 90.6689 | 6,091,886,805 | 2020-03-31 |
| 1396 | 2020-04-28 | 5,523,447,622 | -186,000 | 90.6689 | 6,091,886,805 | 2020-03-31 |
| 1397 | 2020-04-27 | 5,523,633,622 | 10,779 | 90.6720 | 6,091,886,805 | 2020-03-31 |
| 1398 | 2020-04-24 | 5,523,622,843 | -18,000 | 90.6718 | 6,091,886,805 | 2020-03-31 |
| 1399 | 2020-04-23 | 5,523,640,843 | 0 | 90.6721 | 6,091,886,805 | 2020-03-31 |
| 1400 | 2020-04-22 | 5,523,640,843 | 0 | 90.6721 | 6,091,886,805 | 2020-03-31 |
| 1401 | 2020-04-21 | 5,523,640,843 | 109,100 | 90.6721 | 6,091,886,805 | 2020-03-31 |
| 1402 | 2020-04-20 | 5,523,531,743 | 1,639,200 | 90.6703 | 6,091,886,805 | 2020-03-31 |
| 1403 | 2020-04-17 | 5,521,892,543 | 2,200 | 90.6434 | 6,091,886,805 | 2020-03-31 |
| 1404 | 2020-04-16 | 5,521,890,343 | -119,300 | 90.6434 | 6,091,886,805 | 2020-03-31 |
| 1405 | 2020-04-15 | 5,522,009,643 | -42,000 | 90.6453 | 6,091,886,805 | 2020-03-31 |
| 1406 | 2020-04-14 | 5,522,051,643 | 1,500 | 90.6460 | 6,091,886,805 | 2020-03-31 |
| 1407 | 2020-04-09 | 5,522,050,143 | -11,600 | 90.6460 | 6,091,886,805 | 2020-03-31 |
| 1408 | 2020-04-08 | 5,522,061,743 | 0 | 90.6462 | 6,091,886,805 | 2020-03-31 |
| 1409 | 2020-04-07 | 5,522,061,743 | 0 | 90.6462 | 6,091,886,805 | 2020-03-31 |
| 1410 | 2020-04-06 | 5,522,061,743 | 87,400 | 90.6462 | 6,091,886,805 | 2020-03-31 |
| 1411 | 2020-04-03 | 5,521,974,343 | -40,400 | 90.6447 | 6,091,886,805 | 2020-03-31 |
| 1412 | 2020-04-02 | 5,522,014,743 | 0 | 90.6454 | 6,091,886,805 | 2020-03-31 |
| 1413 | 2020-04-01 | 5,522,014,743 | -240 | 90.6454 | 6,091,886,805 | 2020-03-31 |
| 1414 | 2020-03-31 | 5,522,014,983 | 64,200 | 90.6454 | 6,091,886,805 | 2020-03-31 |
| 1415 | 2020-03-30 | 5,521,950,783 | 38,500 | 90.6443 | 6,091,886,805 | 2020-02-29 |
| 1416 | 2020-03-27 | 5,521,912,283 | 125,100 | 90.6437 | 6,091,886,805 | 2020-02-29 |
| 1417 | 2020-03-26 | 5,521,787,183 | 499,300 | 90.6417 | 6,091,886,805 | 2020-02-29 |
| 1418 | 2020-03-25 | 5,521,287,883 | -649,400 | 90.6335 | 6,091,886,805 | 2020-02-29 |
| 1419 | 2020-03-24 | 5,521,937,283 | 36,000 | 90.6441 | 6,091,886,805 | 2020-02-29 |
| 1420 | 2020-03-23 | 5,521,901,283 | 0 | 90.6435 | 6,091,886,805 | 2020-02-29 |
| 1421 | 2020-03-20 | 5,521,901,283 | 0 | 90.6435 | 6,091,886,805 | 2020-02-29 |
| 1422 | 2020-03-19 | 5,521,901,283 | 0 | 90.6435 | 6,091,886,805 | 2020-02-29 |
| 1423 | 2020-03-18 | 5,521,901,283 | -36,000 | 90.6435 | 6,091,886,805 | 2020-02-29 |
| 1424 | 2020-03-17 | 5,521,937,283 | -58,900 | 90.6441 | 6,091,886,805 | 2020-02-29 |
| 1425 | 2020-03-16 | 5,521,996,183 | -48,000 | 90.6451 | 6,091,886,805 | 2020-02-29 |
| 1426 | 2020-03-13 | 5,522,044,183 | -108,000 | 90.6459 | 6,091,886,805 | 2020-02-29 |
| 1427 | 2020-03-12 | 5,522,152,183 | -96,000 | 90.6476 | 6,091,886,805 | 2020-02-29 |
| 1428 | 2020-03-11 | 5,522,248,183 | -1,560,000 | 90.6492 | 6,091,886,805 | 2020-02-29 |
| 1429 | 2020-03-10 | 5,523,808,183 | -246,900 | 90.6748 | 6,091,886,805 | 2020-02-29 |
| 1430 | 2020-03-09 | 5,524,055,083 | -2,407 | 90.6789 | 6,091,886,805 | 2020-02-29 |
| 1431 | 2020-03-06 | 5,524,057,490 | -1,380 | 90.6789 | 6,091,886,805 | 2020-02-29 |
| 1432 | 2020-03-05 | 5,524,058,870 | -20,600 | 90.6789 | 6,091,886,805 | 2020-02-29 |
| 1433 | 2020-03-04 | 5,524,079,470 | -46,400 | 90.6793 | 6,091,886,805 | 2020-02-29 |
| 1434 | 2020-03-03 | 5,524,125,870 | -48,000 | 90.6800 | 6,091,886,805 | 2020-02-29 |
| 1435 | 2020-03-02 | 5,524,173,870 | 0 | 90.6808 | 6,091,886,805 | 2020-02-29 |
| 1436 | 2020-02-28 | 5,524,173,870 | 0 | 90.6808 | 6,091,886,805 | 2020-01-31 |
| 1437 | 2020-02-27 | 5,524,173,870 | -12,000 | 90.6808 | 6,091,886,805 | 2020-01-31 |
| 1438 | 2020-02-26 | 5,524,185,870 | -48,000 | 90.6810 | 6,091,886,805 | 2020-01-31 |
| 1439 | 2020-02-25 | 5,524,233,870 | 37,400 | 90.6818 | 6,091,886,805 | 2020-01-31 |
| 1440 | 2020-02-24 | 5,524,196,470 | -46,400 | 90.6812 | 6,091,886,805 | 2020-01-31 |
| 1441 | 2020-02-21 | 5,524,242,870 | -48,000 | 90.6820 | 6,091,886,805 | 2020-01-31 |
| 1442 | 2020-02-20 | 5,524,290,870 | 0 | 90.6828 | 6,091,886,805 | 2020-01-31 |
| 1443 | 2020-02-19 | 5,524,290,870 | 0 | 90.6828 | 6,091,886,805 | 2020-01-31 |
| 1444 | 2020-02-18 | 5,524,290,870 | 2,600 | 90.6828 | 6,091,886,805 | 2020-01-31 |
| 1445 | 2020-02-17 | 5,524,288,270 | 14,800 | 90.6827 | 6,091,886,805 | 2020-01-31 |
| 1446 | 2020-02-14 | 5,524,273,470 | 0 | 90.6825 | 6,091,886,805 | 2020-01-31 |
| 1447 | 2020-02-13 | 5,524,273,470 | -6,000 | 90.6825 | 6,091,886,805 | 2020-01-31 |
| 1448 | 2020-02-12 | 5,524,279,470 | 744 | 90.6826 | 6,091,886,805 | 2020-01-31 |
| 1449 | 2020-02-11 | 5,524,278,726 | -156,203 | 90.6826 | 6,091,886,805 | 2020-01-31 |
| 1450 | 2020-02-10 | 5,524,434,929 | 24,000 | 90.6851 | 6,091,886,805 | 2020-01-31 |
| 1451 | 2020-02-07 | 5,524,410,929 | 118,500 | 90.6847 | 6,091,886,805 | 2020-01-31 |
| 1452 | 2020-02-06 | 5,524,292,429 | -18,000 | 90.6828 | 6,091,886,805 | 2020-01-31 |
| 1453 | 2020-02-05 | 5,524,310,429 | -897,900 | 90.6831 | 6,091,886,805 | 2020-01-31 |
| 1454 | 2020-02-04 | 5,525,208,329 | -258,000 | 90.6978 | 6,091,886,805 | 2020-01-31 |
| 1455 | 2020-02-03 | 5,525,466,329 | 0 | 90.7021 | 6,091,886,805 | 2020-01-31 |
| 1456 | 2020-01-31 | 5,525,466,329 | -2,000 | 90.7021 | 6,091,886,805 | 2020-01-31 |
| 1457 | 2020-01-30 | 5,525,468,329 | -54,000 | 90.7021 | 6,091,886,805 | 2019-12-31 |
| 1458 | 2020-01-29 | 5,525,522,329 | -186,000 | 90.7030 | 6,091,886,805 | 2019-12-31 |
| 1459 | 2020-01-24 | 5,525,708,329 | 0 | 90.7060 | 6,091,886,805 | 2019-12-31 |
| 1460 | 2020-01-23 | 5,525,708,329 | 30,000 | 90.7060 | 6,091,886,805 | 2019-12-31 |
| 1461 | 2020-01-22 | 5,525,678,329 | 0 | 90.7055 | 6,091,886,805 | 2019-12-31 |
| 1462 | 2020-01-21 | 5,525,678,329 | 0 | 90.7055 | 6,091,886,805 | 2019-12-31 |
| 1463 | 2020-01-20 | 5,525,678,329 | -132,000 | 90.7055 | 6,091,886,805 | 2019-12-31 |
| 1464 | 2020-01-17 | 5,525,810,329 | 0 | 90.7077 | 6,091,886,805 | 2019-12-31 |
| 1465 | 2020-01-16 | 5,525,810,329 | -186,000 | 90.7077 | 6,091,886,805 | 2019-12-31 |
| 1466 | 2020-01-15 | 5,525,996,329 | -1,008,000 | 90.7108 | 6,091,886,805 | 2019-12-31 |
| 1467 | 2020-01-14 | 5,527,004,329 | 0 | 90.7273 | 6,091,886,805 | 2019-12-31 |
| 1468 | 2020-01-13 | 5,527,004,329 | 202,800 | 90.7273 | 6,091,886,805 | 2019-12-31 |
| 1469 | 2020-01-10 | 5,526,801,529 | -63,334 | 90.7240 | 6,091,886,805 | 2019-12-31 |
| 1470 | 2020-01-09 | 5,526,864,863 | -861,800 | 90.7250 | 6,091,886,805 | 2019-12-31 |
| 1471 | 2020-01-08 | 5,527,726,663 | 0 | 90.7392 | 6,091,886,805 | 2019-12-31 |
| 1472 | 2020-01-07 | 5,527,726,663 | 210,000 | 90.7392 | 6,091,886,805 | 2019-12-31 |
| 1473 | 2020-01-06 | 5,527,516,663 | -4,800,000 | 90.7357 | 6,091,886,805 | 2019-12-31 |
| 1474 | 2020-01-03 | 5,532,316,663 | 222,000 | 90.8145 | 6,091,886,805 | 2019-12-31 |
| 1475 | 2020-01-02 | 5,532,094,663 | 102,000 | 90.8109 | 6,091,886,805 | 2019-12-31 |
| 1476 | 2019-12-31 | 5,531,992,663 | 0 | 90.8092 | 6,091,886,805 | 2019-12-31 |
| 1477 | 2019-12-30 | 5,531,992,663 | 3,400 | 90.8092 | 6,091,886,805 | 2019-11-30 |
| 1478 | 2019-12-27 | 5,531,989,263 | -6,000 | 90.8091 | 6,091,886,805 | 2019-11-30 |
| 1479 | 2019-12-24 | 5,531,995,263 | 0 | 90.8092 | 6,091,886,805 | 2019-11-30 |
| 1480 | 2019-12-23 | 5,531,995,263 | 0 | 90.8092 | 6,091,886,805 | 2019-11-30 |
| 1481 | 2019-12-20 | 5,531,995,263 | 386,600 | 90.8092 | 6,091,886,805 | 2019-11-30 |
| 1482 | 2019-12-19 | 5,531,608,663 | 0 | 90.8029 | 6,091,886,805 | 2019-11-30 |
| 1483 | 2019-12-18 | 5,531,608,663 | -2,197,600 | 90.8029 | 6,091,886,805 | 2019-11-30 |
| 1484 | 2019-12-17 | 5,533,806,263 | -12,000 | 90.8390 | 6,091,886,805 | 2019-11-30 |
| 1485 | 2019-12-16 | 5,533,818,263 | 190,900 | 90.8392 | 6,091,886,805 | 2019-11-30 |
| 1486 | 2019-12-13 | 5,533,627,363 | 0 | 90.8360 | 6,091,886,805 | 2019-11-30 |
| 1487 | 2019-12-12 | 5,533,627,363 | 0 | 90.8360 | 6,091,886,805 | 2019-11-30 |
| 1488 | 2019-12-11 | 5,533,627,363 | -18,000 | 90.8360 | 6,091,886,805 | 2019-11-30 |
| 1489 | 2019-12-10 | 5,533,645,363 | -1,751,200 | 90.8363 | 6,091,886,805 | 2019-11-30 |
| 1490 | 2019-12-09 | 5,535,396,563 | 6,000 | 90.8651 | 6,091,886,805 | 2019-11-30 |
| 1491 | 2019-12-06 | 5,535,390,563 | -467,933 | 90.8650 | 6,091,886,805 | 2019-11-30 |
| 1492 | 2019-12-05 | 5,535,858,496 | 493,800 | 90.8726 | 6,091,886,805 | 2019-11-30 |
| 1493 | 2019-12-04 | 5,535,364,696 | 1,700 | 90.8645 | 6,091,886,805 | 2019-11-30 |
| 1494 | 2019-12-03 | 5,535,362,996 | 17,100 | 90.8645 | 6,091,886,805 | 2019-11-30 |
| 1495 | 2019-12-02 | 5,535,345,896 | 0 | 90.8642 | 6,091,886,805 | 2019-11-30 |
| 1496 | 2019-11-29 | 5,535,345,896 | 11,900 | 90.8642 | 6,091,886,805 | 2019-10-31 |
| 1497 | 2019-11-28 | 5,535,333,996 | 312,000 | 90.8640 | 6,091,886,805 | 2019-10-31 |
| 1498 | 2019-11-27 | 5,535,021,996 | 27,300 | 90.8589 | 6,091,886,805 | 2019-10-31 |
| 1499 | 2019-11-26 | 5,534,994,696 | 20,533 | 90.8585 | 6,091,886,805 | 2019-10-31 |
| 1500 | 2019-11-25 | 5,534,974,163 | 18,800 | 90.8581 | 6,091,886,805 | 2019-10-31 |
| 1501 | 2019-11-22 | 5,534,955,363 | 1,036,000 | 90.8578 | 6,091,886,805 | 2019-10-31 |
| 1502 | 2019-11-21 | 5,533,919,363 | 828,000 | 90.8408 | 6,091,886,805 | 2019-10-31 |
| 1503 | 2019-11-20 | 5,533,091,363 | 270,000 | 90.8272 | 6,091,886,805 | 2019-10-31 |
| 1504 | 2019-11-19 | 5,532,821,363 | 366,000 | 90.8228 | 6,091,886,805 | 2019-10-31 |
| 1505 | 2019-11-18 | 5,532,455,363 | -6,000 | 90.8168 | 6,091,886,805 | 2019-10-31 |
| 1506 | 2019-11-15 | 5,532,461,363 | 30,000 | 90.8169 | 6,091,886,805 | 2019-10-31 |
| 1507 | 2019-11-14 | 5,532,431,363 | -30,000 | 90.8164 | 6,091,886,805 | 2019-10-31 |
| 1508 | 2019-11-13 | 5,532,461,363 | 92,500 | 90.8169 | 6,091,886,805 | 2019-10-31 |
| 1509 | 2019-11-12 | 5,532,368,863 | 46,200 | 90.8154 | 6,091,886,805 | 2019-10-31 |
| 1510 | 2019-11-11 | 5,532,322,663 | 1,182,000 | 90.8146 | 6,091,886,805 | 2019-10-31 |
| 1511 | 2019-11-08 | 5,531,140,663 | 60,000 | 90.7952 | 6,091,886,805 | 2019-10-31 |
| 1512 | 2019-11-07 | 5,531,080,663 | 0 | 90.7942 | 6,091,886,805 | 2019-10-31 |
| 1513 | 2019-11-06 | 5,531,080,663 | 357,900 | 90.7942 | 6,091,886,805 | 2019-10-31 |
| 1514 | 2019-11-05 | 5,530,722,763 | 36,000 | 90.7883 | 6,091,886,805 | 2019-10-31 |
| 1515 | 2019-11-04 | 5,530,686,763 | 70,000 | 90.7877 | 6,091,886,805 | 2019-10-31 |
| 1516 | 2019-11-01 | 5,530,616,763 | 0 | 90.7866 | 6,091,886,805 | 2019-10-31 |
| 1517 | 2019-10-31 | 5,530,616,763 | 0 | 90.7866 | 6,091,886,805 | 2019-10-31 |
| 1518 | 2019-10-30 | 5,530,616,763 | -1,634,000 | 90.7866 | 6,091,886,805 | 2019-09-30 |
| 1519 | 2019-10-29 | 5,532,250,763 | -1,800,000 | 90.8134 | 6,091,886,805 | 2019-09-30 |
| 1520 | 2019-10-28 | 5,534,050,763 | 0 | 90.8430 | 6,091,886,805 | 2019-09-30 |
| 1521 | 2019-10-25 | 5,534,050,763 | 0 | 90.8430 | 6,091,886,805 | 2019-09-30 |
| 1522 | 2019-10-24 | 5,534,050,763 | 0 | 90.8430 | 6,091,886,805 | 2019-09-30 |
| 1523 | 2019-10-23 | 5,534,050,763 | 0 | 90.8430 | 6,091,886,805 | 2019-09-30 |
| 1524 | 2019-10-22 | 5,534,050,763 | -3,000,000 | 90.8430 | 6,091,886,805 | 2019-09-30 |
| 1525 | 2019-10-21 | 5,537,050,763 | 6,000 | 90.8922 | 6,091,886,805 | 2019-09-30 |
| 1526 | 2019-10-18 | 5,537,044,763 | 60,000 | 90.8921 | 6,091,886,805 | 2019-09-30 |
| 1527 | 2019-10-17 | 5,536,984,763 | 169 | 90.8911 | 6,091,886,805 | 2019-09-30 |
| 1528 | 2019-10-16 | 5,536,984,594 | 246,000 | 90.8911 | 6,091,886,805 | 2019-09-30 |
| 1529 | 2019-10-15 | 5,536,738,594 | 198,000 | 90.8871 | 6,091,886,805 | 2019-09-30 |
| 1530 | 2019-10-14 | 5,536,540,594 | -6,000 | 90.8838 | 6,091,886,805 | 2019-09-30 |
| 1531 | 2019-10-11 | 5,536,546,594 | 0 | 90.8839 | 6,091,886,805 | 2019-09-30 |
| 1532 | 2019-10-10 | 5,536,546,594 | 6,000 | 90.8839 | 6,091,886,805 | 2019-09-30 |
| 1533 | 2019-10-09 | 5,536,540,594 | 85,026 | 90.8838 | 6,091,886,805 | 2019-09-30 |
| 1534 | 2019-10-08 | 5,536,455,568 | -60,000 | 90.8824 | 6,091,886,805 | 2019-09-30 |
| 1535 | 2019-10-04 | 5,536,515,568 | -102,000 | 90.8834 | 6,091,886,805 | 2019-09-30 |
| 1536 | 2019-10-03 | 5,536,617,568 | 0 | 90.8851 | 6,091,886,805 | 2019-09-30 |
| 1537 | 2019-10-02 | 5,536,617,568 | 6,000 | 90.8851 | 6,091,886,805 | 2019-09-30 |
| 1538 | 2019-09-30 | 5,536,611,568 | 86,466 | 90.8850 | 6,091,886,805 | 2019-09-30 |
| 1539 | 2019-09-27 | 5,536,525,102 | 118,266 | 90.8836 | 6,091,886,805 | 2019-09-26 |
| 1540 | 2019-09-26 | 5,536,406,836 | 0 | 90.8816 | 6,091,886,805 | 2019-09-26 |
| 1541 | 2019-09-25 | 5,536,406,836 | 0 | 90.9875 | 6,084,798,915 | 2019-08-31 |
| 1542 | 2019-09-24 | 5,536,406,836 | 0 | 90.9875 | 6,084,798,915 | 2019-08-31 |
| 1543 | 2019-09-23 | 5,536,406,836 | -60,000 | 90.9875 | 6,084,798,915 | 2019-08-31 |
| 1544 | 2019-09-20 | 5,536,466,836 | 5,000 | 90.9885 | 6,084,798,915 | 2019-08-31 |
| 1545 | 2019-09-19 | 5,536,461,836 | 0 | 90.9884 | 6,084,798,915 | 2019-08-31 |
| 1546 | 2019-09-18 | 5,536,461,836 | 0 | 90.9884 | 6,084,798,915 | 2019-08-31 |
| 1547 | 2019-09-17 | 5,536,461,836 | -131,000 | 90.9884 | 6,084,798,915 | 2019-08-31 |
| 1548 | 2019-09-16 | 5,536,592,836 | 17,513 | 90.9906 | 6,084,798,915 | 2019-08-31 |
| 1549 | 2019-09-13 | 5,536,575,323 | 6,000 | 90.9903 | 6,084,798,915 | 2019-08-31 |
| 1550 | 2019-09-12 | 5,536,569,323 | 120,000 | 90.9902 | 6,084,798,915 | 2019-08-31 |
| 1551 | 2019-09-11 | 5,536,449,323 | 96,000 | 90.9882 | 6,084,798,915 | 2019-08-31 |
| 1552 | 2019-09-10 | 5,536,353,323 | 0 | 90.9866 | 6,084,798,915 | 2019-08-31 |
| 1553 | 2019-09-09 | 5,536,353,323 | -40,300 | 90.9866 | 6,084,798,915 | 2019-08-31 |
| 1554 | 2019-09-06 | 5,536,393,623 | 0 | 90.9873 | 6,084,798,915 | 2019-08-31 |
| 1555 | 2019-09-05 | 5,536,393,623 | 12,000 | 90.9873 | 6,084,798,915 | 2019-08-31 |
| 1556 | 2019-09-04 | 5,536,381,623 | 0 | 90.9871 | 6,084,798,915 | 2019-08-31 |
| 1557 | 2019-09-03 | 5,536,381,623 | 252,000 | 90.9871 | 6,084,798,915 | 2019-08-31 |
| 1558 | 2019-09-02 | 5,536,129,623 | 0 | 90.9830 | 6,084,798,915 | 2019-08-31 |
| 1559 | 2019-08-30 | 5,536,129,623 | 0 | 90.9830 | 6,084,798,915 | 2019-08-20 |
| 1560 | 2019-08-29 | 5,536,129,623 | -252,000 | 90.9830 | 6,084,798,915 | 2019-08-20 |
| 1561 | 2019-08-28 | 5,536,381,623 | 78,000 | 90.9871 | 6,084,798,915 | 2019-08-20 |
| 1562 | 2019-08-27 | 5,536,303,623 | 0 | 90.9858 | 6,084,798,915 | 2019-08-20 |
| 1563 | 2019-08-26 | 5,536,303,623 | 369,000 | 90.9858 | 6,084,798,915 | 2019-08-20 |
| 1564 | 2019-08-23 | 5,535,934,623 | 6,700 | 90.9797 | 6,084,798,915 | 2019-08-20 |
| 1565 | 2019-08-22 | 5,535,927,923 | 0 | 90.9796 | 6,084,798,915 | 2019-08-20 |
| 1566 | 2019-08-21 | 5,535,927,923 | 0 | 90.9796 | 6,084,798,915 | 2019-08-20 |
| 1567 | 2019-08-20 | 5,535,927,923 | 800,038,500 | 90.9796 | 6,084,798,915 | 2019-08-20 |
| 1568 | 2019-08-19 | 4,735,889,423 | 0 | 89.6134 | 5,284,798,915 | 2019-07-31 |
| 1569 | 2019-08-16 | 4,735,889,423 | 133,540 | 89.6134 | 5,284,798,915 | 2019-07-31 |
| 1570 | 2019-08-15 | 4,735,755,883 | -191,000 | 89.6109 | 5,284,798,915 | 2019-07-31 |
| 1571 | 2019-08-14 | 4,735,946,883 | 0 | 89.6145 | 5,284,798,915 | 2019-07-31 |
| 1572 | 2019-08-13 | 4,735,946,883 | 0 | 89.6145 | 5,284,798,915 | 2019-07-31 |
| 1573 | 2019-08-12 | 4,735,946,883 | 0 | 89.6145 | 5,284,798,915 | 2019-07-31 |
| 1574 | 2019-08-09 | 4,735,946,883 | 198,900 | 89.6145 | 5,284,798,915 | 2019-07-31 |
| 1575 | 2019-08-08 | 4,735,747,983 | 747,000 | 89.6108 | 5,284,798,915 | 2019-07-31 |
| 1576 | 2019-08-07 | 4,735,000,983 | 58,700 | 89.5966 | 5,284,798,915 | 2019-07-31 |
| 1577 | 2019-08-06 | 4,734,942,283 | 0 | 89.5955 | 5,284,798,915 | 2019-07-31 |
| 1578 | 2019-08-05 | 4,734,942,283 | 9,800 | 89.5955 | 5,284,798,915 | 2019-07-31 |
| 1579 | 2019-08-02 | 4,734,932,483 | -6,000 | 89.5953 | 5,284,798,915 | 2019-07-31 |
| 1580 | 2019-08-01 | 4,734,938,483 | 60,000 | 89.5954 | 5,284,798,915 | 2019-07-31 |
| 1581 | 2019-07-31 | 4,734,878,483 | 138,000 | 89.5943 | 5,284,798,915 | 2019-07-31 |
| 1582 | 2019-07-30 | 4,734,740,483 | -186,000 | 89.5917 | 5,284,798,915 | 2019-06-30 |
| 1583 | 2019-07-29 | 4,734,926,483 | 0 | 89.5952 | 5,284,798,915 | 2019-06-30 |
| 1584 | 2019-07-26 | 4,734,926,483 | -6,000 | 89.5952 | 5,284,798,915 | 2019-06-30 |
| 1585 | 2019-07-25 | 4,734,932,483 | 0 | 89.5953 | 5,284,798,915 | 2019-06-30 |
| 1586 | 2019-07-24 | 4,734,932,483 | 66,000 | 89.5953 | 5,284,798,915 | 2019-06-30 |
| 1587 | 2019-07-23 | 4,734,866,483 | 42,000 | 89.5941 | 5,284,798,915 | 2019-06-30 |
| 1588 | 2019-07-22 | 4,734,824,483 | 961 | 89.5933 | 5,284,798,915 | 2019-06-30 |
| 1589 | 2019-07-19 | 4,734,823,522 | 18,000 | 89.5933 | 5,284,798,915 | 2019-06-30 |
| 1590 | 2019-07-18 | 4,734,805,522 | 742,700 | 89.5929 | 5,284,798,915 | 2019-06-30 |
| 1591 | 2019-07-17 | 4,734,062,822 | 323,100 | 89.5789 | 5,284,798,915 | 2019-06-30 |
| 1592 | 2019-07-16 | 4,733,739,722 | 622,700 | 89.5728 | 5,284,798,915 | 2019-06-30 |
| 1593 | 2019-07-15 | 4,733,117,022 | 436,125 | 89.5610 | 5,284,798,915 | 2019-06-30 |
| 1594 | 2019-07-12 | 4,732,680,897 | 192,000 | 89.5527 | 5,284,798,915 | 2019-06-30 |
| 1595 | 2019-07-11 | 4,732,488,897 | 0 | 89.5491 | 5,284,798,915 | 2019-06-30 |
| 1596 | 2019-07-10 | 4,732,488,897 | 0 | 89.5491 | 5,284,798,915 | 2019-06-30 |
| 1597 | 2019-07-09 | 4,732,488,897 | 150,000 | 89.5491 | 5,284,798,915 | 2019-06-30 |
| 1598 | 2019-07-08 | 4,732,338,897 | 0 | 89.5462 | 5,284,798,915 | 2019-06-30 |
| 1599 | 2019-07-05 | 4,732,338,897 | 0 | 89.5462 | 5,284,798,915 | 2019-06-30 |
| 1600 | 2019-07-04 | 4,732,338,897 | 192,000 | 89.5462 | 5,284,798,915 | 2019-06-30 |
| 1601 | 2019-07-03 | 4,732,146,897 | 408,000 | 89.5426 | 5,284,798,915 | 2019-06-30 |
| 1602 | 2019-07-02 | 4,731,738,897 | 1,642,600 | 89.5349 | 5,284,798,915 | 2019-06-30 |
| 1603 | 2019-06-28 | 4,730,096,297 | 702,000 | 89.5038 | 5,284,798,915 | 2019-05-31 |
| 1604 | 2019-06-27 | 4,729,394,297 | 1,006,000 | 89.4905 | 5,284,798,915 | 2019-05-31 |
| 1605 | 2019-06-26 | 4,728,388,297 | 524,700 | 89.4715 | 5,284,798,915 | 2019-05-31 |
| 1606 | 2019-06-25 | 4,727,863,597 | 228,000 | 89.4616 | 5,284,798,915 | 2019-05-31 |
| 1607 | 2019-06-24 | 4,727,635,597 | 95,933 | 89.4572 | 5,284,798,915 | 2019-05-31 |
| 1608 | 2019-06-21 | 4,727,539,664 | 4,000 | 89.4554 | 5,284,798,915 | 2019-05-31 |
| 1609 | 2019-06-20 | 4,727,535,664 | 0 | 89.4554 | 5,284,798,915 | 2019-05-31 |
| 1610 | 2019-06-19 | 4,727,535,664 | 30,800 | 89.4554 | 5,284,798,915 | 2019-05-31 |
| 1611 | 2019-06-18 | 4,727,504,864 | 26,566 | 89.4548 | 5,284,798,915 | 2019-05-31 |
| 1612 | 2019-06-17 | 4,727,478,298 | 32,500 | 89.4543 | 5,284,798,915 | 2019-05-31 |
| 1613 | 2019-06-14 | 4,727,445,798 | 1,878,000 | 89.4537 | 5,284,798,915 | 2019-05-31 |
| 1614 | 2019-06-13 | 4,725,567,798 | 7,700 | 89.4181 | 5,284,798,915 | 2019-05-31 |
| 1615 | 2019-06-12 | 4,725,560,098 | 68,000 | 89.4180 | 5,284,798,915 | 2019-05-31 |
| 1616 | 2019-06-11 | 4,725,492,098 | 6,000 | 89.4167 | 5,284,798,915 | 2019-05-31 |
| 1617 | 2019-06-10 | 4,725,486,098 | 20,000 | 89.4166 | 5,284,798,915 | 2019-05-31 |
| 1618 | 2019-06-06 | 4,725,466,098 | 0 | 89.4162 | 5,284,798,915 | 2019-05-31 |
| 1619 | 2019-06-05 | 4,725,466,098 | 0 | 89.4162 | 5,284,798,915 | 2019-05-31 |
| 1620 | 2019-06-04 | 4,725,466,098 | 73,600 | 89.4162 | 5,284,798,915 | 2019-05-31 |
| 1621 | 2019-06-03 | 4,725,392,498 | 531,300 | 89.4148 | 5,284,798,915 | 2019-05-31 |
| 1622 | 2019-05-31 | 4,724,861,198 | 0 | 89.4047 | 5,284,798,915 | 2019-05-31 |
| 1623 | 2019-05-30 | 4,724,861,198 | -2,053 | 89.4047 | 5,284,798,915 | 2019-04-30 |
| 1624 | 2019-05-29 | 4,724,863,251 | 84,000 | 89.4048 | 5,284,798,915 | 2019-04-30 |
| 1625 | 2019-05-28 | 4,724,779,251 | 0 | 89.4032 | 5,284,798,915 | 2019-04-30 |
| 1626 | 2019-05-27 | 4,724,779,251 | 0 | 89.4032 | 5,284,798,915 | 2019-04-30 |
| 1627 | 2019-05-24 | 4,724,779,251 | 19,500 | 89.4032 | 5,284,798,915 | 2019-04-30 |
| 1628 | 2019-05-23 | 4,724,759,751 | 24,000 | 89.4028 | 5,284,798,915 | 2019-04-30 |
| 1629 | 2019-05-22 | 4,724,735,751 | 4,248,133 | 89.4024 | 5,284,798,915 | 2019-04-30 |
| 1630 | 2019-05-21 | 4,720,487,618 | 74,500 | 89.3220 | 5,284,798,915 | 2019-04-30 |
| 1631 | 2019-05-20 | 4,720,413,118 | 1,371,000 | 89.3206 | 5,284,798,915 | 2019-04-30 |
| 1632 | 2019-05-17 | 4,719,042,118 | 901,400 | 89.2946 | 5,284,798,915 | 2019-04-30 |
| 1633 | 2019-05-16 | 4,718,140,718 | 791,000 | 89.2776 | 5,284,798,915 | 2019-04-30 |
| 1634 | 2019-05-15 | 4,717,349,718 | 269,600 | 89.2626 | 5,284,798,915 | 2019-04-30 |
| 1635 | 2019-05-14 | 4,717,080,118 | -6,034 | 89.2575 | 5,284,798,915 | 2019-04-30 |
| 1636 | 2019-05-10 | 4,717,086,152 | -1,500,000 | 89.2576 | 5,284,798,915 | 2019-04-30 |
| 1637 | 2019-05-09 | 4,718,586,152 | 390,000 | 89.2860 | 5,284,798,915 | 2019-04-30 |
| 1638 | 2019-05-08 | 4,718,196,152 | 126,000 | 89.2786 | 5,284,798,915 | 2019-04-30 |
| 1639 | 2019-05-07 | 4,718,070,152 | 342,000 | 89.2762 | 5,284,798,915 | 2019-04-30 |
| 1640 | 2019-05-06 | 4,717,728,152 | 0 | 89.2698 | 5,284,798,915 | 2019-04-30 |
| 1641 | 2019-05-03 | 4,717,728,152 | 0 | 89.2698 | 5,284,798,915 | 2019-04-30 |
| 1642 | 2019-05-02 | 4,717,728,152 | 0 | 89.2698 | 5,284,798,915 | 2019-04-30 |
| 1643 | 2019-04-30 | 4,717,728,152 | -27,147 | 89.2698 | 5,284,798,915 | 2019-04-30 |
| 1644 | 2019-04-29 | 4,717,755,299 | 7,400 | 89.2703 | 5,284,798,915 | 2019-03-31 |
| 1645 | 2019-04-26 | 4,717,747,899 | 0 | 89.2701 | 5,284,798,915 | 2019-03-31 |
| 1646 | 2019-04-25 | 4,717,747,899 | 30,000 | 89.2701 | 5,284,798,915 | 2019-03-31 |
| 1647 | 2019-04-24 | 4,717,717,899 | 36,000 | 89.2696 | 5,284,798,915 | 2019-03-31 |
| 1648 | 2019-04-23 | 4,717,681,899 | 21,200 | 89.2689 | 5,284,798,915 | 2019-03-31 |
| 1649 | 2019-04-18 | 4,717,660,699 | 144,000 | 89.2685 | 5,284,798,915 | 2019-03-31 |
| 1650 | 2019-04-17 | 4,717,516,699 | 0 | 89.2658 | 5,284,798,915 | 2019-03-31 |
| 1651 | 2019-04-16 | 4,717,516,699 | 12,000 | 89.2658 | 5,284,798,915 | 2019-03-31 |
| 1652 | 2019-04-15 | 4,717,504,699 | 6,000 | 89.2655 | 5,284,798,915 | 2019-03-31 |
| 1653 | 2019-04-12 | 4,717,498,699 | 54,700 | 89.2654 | 5,284,798,915 | 2019-03-31 |
| 1654 | 2019-04-11 | 4,717,443,999 | -6,000 | 89.2644 | 5,284,798,915 | 2019-03-31 |
| 1655 | 2019-04-10 | 4,717,449,999 | 1,700 | 89.2645 | 5,284,798,915 | 2019-03-31 |
| 1656 | 2019-04-09 | 4,717,448,299 | 234,000 | 89.2645 | 5,284,798,915 | 2019-03-31 |
| 1657 | 2019-04-08 | 4,717,214,299 | -66,000 | 89.2601 | 5,284,798,915 | 2019-03-31 |
| 1658 | 2019-04-04 | 4,717,280,299 | -54,000 | 89.2613 | 5,284,798,915 | 2019-03-31 |
| 1659 | 2019-04-03 | 4,717,334,299 | 0 | 89.2623 | 5,284,798,915 | 2019-03-31 |
| 1660 | 2019-04-02 | 4,717,334,299 | 372,399,832 | 89.2623 | 5,284,798,915 | 2019-03-31 |
| 1661 | 2019-04-01 | 4,344,934,467 | 307,500 | 82.2157 | 5,284,798,915 | 2019-03-31 |
| 1662 | 2019-03-29 | 4,344,626,967 | 0 | 82.2099 | 5,284,798,915 | 2019-03-26 |
| 1663 | 2019-03-28 | 4,344,626,967 | 83,900 | 82.2099 | 5,284,798,915 | 2019-03-26 |
| 1664 | 2019-03-27 | 4,344,543,067 | 1,158,000 | 82.2083 | 5,284,798,915 | 2019-03-26 |
| 1665 | 2019-03-26 | 4,343,385,067 | -53,200 | 82.1864 | 5,284,798,915 | 2019-03-26 |
| 1666 | 2019-03-25 | 4,343,438,267 | 99,400 | 82.4084 | 5,270,623,136 | 2019-02-28 |
| 1667 | 2019-03-22 | 4,343,338,867 | -933,200 | 82.4066 | 5,270,623,136 | 2019-02-28 |
| 1668 | 2019-03-21 | 4,344,272,067 | -30,000 | 82.4243 | 5,270,623,136 | 2019-02-28 |
| 1669 | 2019-03-20 | 4,344,302,067 | 12,000 | 82.4248 | 5,270,623,136 | 2019-02-28 |
| 1670 | 2019-03-19 | 4,344,290,067 | 0 | 82.4246 | 5,270,623,136 | 2019-02-28 |
| 1671 | 2019-03-18 | 4,344,290,067 | 0 | 82.4246 | 5,270,623,136 | 2019-02-28 |
| 1672 | 2019-03-15 | 4,344,290,067 | 0 | 82.4246 | 5,270,623,136 | 2019-02-28 |
| 1673 | 2019-03-14 | 4,344,290,067 | -6,000 | 82.4246 | 5,270,623,136 | 2019-02-28 |
| 1674 | 2019-03-13 | 4,344,296,067 | 4,866 | 82.4247 | 5,270,623,136 | 2019-02-28 |
| 1675 | 2019-03-12 | 4,344,291,201 | 69,400 | 82.4246 | 5,270,623,136 | 2019-02-28 |
| 1676 | 2019-03-11 | 4,344,221,801 | 0 | 82.4233 | 5,270,623,136 | 2019-02-28 |
| 1677 | 2019-03-08 | 4,344,221,801 | -24,000 | 82.4233 | 5,270,623,136 | 2019-02-28 |
| 1678 | 2019-03-07 | 4,344,245,801 | -12,000 | 82.4238 | 5,270,623,136 | 2019-02-28 |
| 1679 | 2019-03-06 | 4,344,257,801 | -24,833 | 82.4240 | 5,270,623,136 | 2019-02-28 |
| 1680 | 2019-03-05 | 4,344,282,634 | 6,000 | 82.4245 | 5,270,623,136 | 2019-02-28 |
| 1681 | 2019-03-04 | 4,344,276,634 | 0 | 82.4243 | 5,270,623,136 | 2019-02-28 |
| 1682 | 2019-03-01 | 4,344,276,634 | -534,000 | 82.4243 | 5,270,623,136 | 2019-02-28 |
| 1683 | 2019-02-28 | 4,344,810,634 | 12,700 | 82.4345 | 5,270,623,136 | 2019-02-28 |
| 1684 | 2019-02-27 | 4,344,797,934 | 0 | 82.4342 | 5,270,623,136 | 2019-02-22 |
| 1685 | 2019-02-26 | 4,344,797,934 | 211,087 | 82.4342 | 5,270,623,136 | 2019-02-22 |
| 1686 | 2019-02-25 | 4,344,586,847 | 0 | 82.4302 | 5,270,623,136 | 2019-02-22 |
| 1687 | 2019-02-22 | 4,344,586,847 | 0 | 82.4302 | 5,270,623,136 | 2019-02-22 |
| 1688 | 2019-02-21 | 4,344,586,847 | 0 | 88.7006 | 4,898,037,804 | 2019-01-31 |
| 1689 | 2019-02-20 | 4,344,586,847 | 0 | 88.7006 | 4,898,037,804 | 2019-01-31 |
| 1690 | 2019-02-19 | 4,344,586,847 | 9,800 | 88.7006 | 4,898,037,804 | 2019-01-31 |
| 1691 | 2019-02-18 | 4,344,577,047 | 395,866 | 88.7004 | 4,898,037,804 | 2019-01-31 |
| 1692 | 2019-02-15 | 4,344,181,181 | 96,000 | 88.6923 | 4,898,037,804 | 2019-01-31 |
| 1693 | 2019-02-14 | 4,344,085,181 | 0 | 88.6903 | 4,898,037,804 | 2019-01-31 |
| 1694 | 2019-02-13 | 4,344,085,181 | 0 | 88.6903 | 4,898,037,804 | 2019-01-31 |
| 1695 | 2019-02-12 | 4,344,085,181 | 0 | 88.6903 | 4,898,037,804 | 2019-01-31 |
| 1696 | 2019-02-11 | 4,344,085,181 | 206,166 | 88.6903 | 4,898,037,804 | 2019-01-31 |
| 1697 | 2019-02-08 | 4,343,879,015 | 13,540 | 88.6861 | 4,898,037,804 | 2019-01-31 |
| 1698 | 2019-02-04 | 4,343,865,475 | 0 | 88.6858 | 4,898,037,804 | 2019-01-31 |
| 1699 | 2019-02-01 | 4,343,865,475 | 0 | 88.6858 | 4,898,037,804 | 2019-01-31 |
| 1700 | 2019-01-31 | 4,343,865,475 | 38,360 | 88.6858 | 4,898,037,804 | 2019-01-31 |
| 1701 | 2019-01-30 | 4,343,827,115 | 0 | 88.6850 | 4,898,037,804 | 2018-12-31 |
| 1702 | 2019-01-29 | 4,343,827,115 | 0 | 88.6850 | 4,898,037,804 | 2018-12-31 |
| 1703 | 2019-01-28 | 4,343,827,115 | 0 | 88.6850 | 4,898,037,804 | 2018-12-31 |
| 1704 | 2019-01-25 | 4,343,827,115 | -132,000 | 88.6850 | 4,898,037,804 | 2018-12-31 |
| 1705 | 2019-01-24 | 4,343,959,115 | 206,400 | 88.6877 | 4,898,037,804 | 2018-12-31 |
| 1706 | 2019-01-23 | 4,343,752,715 | 61,600 | 88.6835 | 4,898,037,804 | 2018-12-31 |
| 1707 | 2019-01-22 | 4,343,691,115 | 156,800 | 88.6823 | 4,898,037,804 | 2018-12-31 |
| 1708 | 2019-01-21 | 4,343,534,315 | 0 | 88.6791 | 4,898,037,804 | 2018-12-31 |
| 1709 | 2019-01-18 | 4,343,534,315 | 0 | 88.6791 | 4,898,037,804 | 2018-12-31 |
| 1710 | 2019-01-17 | 4,343,534,315 | 0 | 88.6791 | 4,898,037,804 | 2018-12-31 |
| 1711 | 2019-01-16 | 4,343,534,315 | 6,000 | 88.6791 | 4,898,037,804 | 2018-12-31 |
| 1712 | 2019-01-15 | 4,343,528,315 | 0 | 88.6789 | 4,898,037,804 | 2018-12-31 |
| 1713 | 2019-01-14 | 4,343,528,315 | 0 | 88.6789 | 4,898,037,804 | 2018-12-31 |
| 1714 | 2019-01-11 | 4,343,528,315 | 448,800 | 88.6789 | 4,898,037,804 | 2018-12-31 |
| 1715 | 2019-01-10 | 4,343,079,515 | 0 | 88.6698 | 4,898,037,804 | 2018-12-31 |
| 1716 | 2019-01-09 | 4,343,079,515 | 0 | 88.6698 | 4,898,037,804 | 2018-12-31 |
| 1717 | 2019-01-08 | 4,343,079,515 | 0 | 88.6698 | 4,898,037,804 | 2018-12-31 |
| 1718 | 2019-01-07 | 4,343,079,515 | 0 | 88.6698 | 4,898,037,804 | 2018-12-31 |
| 1719 | 2019-01-04 | 4,343,079,515 | 0 | 88.6698 | 4,898,037,804 | 2018-12-31 |
| 1720 | 2019-01-03 | 4,343,079,515 | 23,900 | 88.6698 | 4,898,037,804 | 2018-12-31 |
| 1721 | 2019-01-02 | 4,343,055,615 | -12,000 | 88.6693 | 4,898,037,804 | 2018-12-31 |
| 1722 | 2018-12-31 | 4,343,067,615 | 0 | 88.6695 | 4,898,037,804 | 2018-12-31 |
| 1723 | 2018-12-28 | 4,343,067,615 | 0 | 88.6695 | 4,898,037,804 | 2018-11-30 |
| 1724 | 2018-12-27 | 4,343,067,615 | 0 | 88.6695 | 4,898,037,804 | 2018-11-30 |
| 1725 | 2018-12-24 | 4,343,067,615 | 0 | 88.6695 | 4,898,037,804 | 2018-11-30 |
| 1726 | 2018-12-21 | 4,343,067,615 | 46,200 | 88.6695 | 4,898,037,804 | 2018-11-30 |
| 1727 | 2018-12-20 | 4,343,021,415 | 0 | 88.6686 | 4,898,037,804 | 2018-11-30 |
| 1728 | 2018-12-19 | 4,343,021,415 | 171,000 | 88.6686 | 4,898,037,804 | 2018-11-30 |
| 1729 | 2018-12-18 | 4,342,850,415 | -1,704 | 88.6651 | 4,898,037,804 | 2018-11-30 |
| 1730 | 2018-12-17 | 4,342,852,119 | 0 | 88.6651 | 4,898,037,804 | 2018-11-30 |
| 1731 | 2018-12-14 | 4,342,852,119 | 0 | 88.6651 | 4,898,037,804 | 2018-11-30 |
| 1732 | 2018-12-13 | 4,342,852,119 | 0 | 88.6651 | 4,898,037,804 | 2018-11-30 |
| 1733 | 2018-12-12 | 4,342,852,119 | 28,100 | 88.6651 | 4,898,037,804 | 2018-11-30 |
| 1734 | 2018-12-11 | 4,342,824,019 | 0 | 88.6646 | 4,898,037,804 | 2018-11-30 |
| 1735 | 2018-12-10 | 4,342,824,019 | 2,566 | 88.6646 | 4,898,037,804 | 2018-11-30 |
| 1736 | 2018-12-07 | 4,342,821,453 | 0 | 88.6645 | 4,898,037,804 | 2018-11-30 |
| 1737 | 2018-12-06 | 4,342,821,453 | -112,600 | 88.6645 | 4,898,037,804 | 2018-11-30 |
| 1738 | 2018-12-05 | 4,342,934,053 | -6,000 | 88.6668 | 4,898,037,804 | 2018-11-30 |
| 1739 | 2018-12-04 | 4,342,940,053 | 0 | 88.6669 | 4,898,037,804 | 2018-11-30 |
| 1740 | 2018-12-03 | 4,342,940,053 | 162,000 | 88.6669 | 4,898,037,804 | 2018-11-30 |
| 1741 | 2018-11-30 | 4,342,778,053 | 90,000 | 88.6636 | 4,898,037,804 | 2018-11-30 |
| 1742 | 2018-11-29 | 4,342,688,053 | 297,353 | 88.6618 | 4,898,037,804 | 2018-10-31 |
| 1743 | 2018-11-28 | 4,342,390,700 | 6,000 | 88.6557 | 4,898,037,804 | 2018-10-31 |
| 1744 | 2018-11-27 | 4,342,384,700 | 24,000 | 88.6556 | 4,898,037,804 | 2018-10-31 |
| 1745 | 2018-11-26 | 4,342,360,700 | 300 | 88.6551 | 4,898,037,804 | 2018-10-31 |
| 1746 | 2018-11-23 | 4,342,360,400 | 12,500 | 88.6551 | 4,898,037,804 | 2018-10-31 |
| 1747 | 2018-11-22 | 4,342,347,900 | 657,400 | 88.6548 | 4,898,037,804 | 2018-10-31 |
| 1748 | 2018-11-21 | 4,341,690,500 | 0 | 88.6414 | 4,898,037,804 | 2018-10-31 |
| 1749 | 2018-11-20 | 4,341,690,500 | -18,000 | 88.6414 | 4,898,037,804 | 2018-10-31 |
| 1750 | 2018-11-19 | 4,341,708,500 | -6,000 | 88.6418 | 4,898,037,804 | 2018-10-31 |
| 1751 | 2018-11-16 | 4,341,714,500 | -40,400 | 88.6419 | 4,898,037,804 | 2018-10-31 |
| 1752 | 2018-11-15 | 4,341,754,900 | -1,100 | 88.6427 | 4,898,037,804 | 2018-10-31 |
| 1753 | 2018-11-14 | 4,341,756,000 | 150,800 | 88.6428 | 4,898,037,804 | 2018-10-31 |
| 1754 | 2018-11-13 | 4,341,605,200 | 84,000 | 88.6397 | 4,898,037,804 | 2018-10-31 |
| 1755 | 2018-11-12 | 4,341,521,200 | 0 | 88.6380 | 4,898,037,804 | 2018-10-31 |
| 1756 | 2018-11-09 | 4,341,521,200 | 0 | 88.6380 | 4,898,037,804 | 2018-10-31 |
| 1757 | 2018-11-08 | 4,341,521,200 | 54,000 | 88.6380 | 4,898,037,804 | 2018-10-31 |
| 1758 | 2018-11-07 | 4,341,467,200 | 0 | 88.6369 | 4,898,037,804 | 2018-10-31 |
| 1759 | 2018-11-06 | 4,341,467,200 | 0 | 88.6369 | 4,898,037,804 | 2018-10-31 |
| 1760 | 2018-11-05 | 4,341,467,200 | -24,000 | 88.6369 | 4,898,037,804 | 2018-10-31 |
| 1761 | 2018-11-02 | 4,341,491,200 | 0 | 88.6374 | 4,898,037,804 | 2018-10-31 |
| 1762 | 2018-11-01 | 4,341,491,200 | 0 | 88.6374 | 4,898,037,804 | 2018-10-31 |
| 1763 | 2018-10-31 | 4,341,491,200 | 0 | 88.6374 | 4,898,037,804 | 2018-10-31 |
| 1764 | 2018-10-30 | 4,341,491,200 | 0 | 88.6374 | 4,898,037,804 | 2018-09-30 |
| 1765 | 2018-10-29 | 4,341,491,200 | 341,000 | 88.6374 | 4,898,037,804 | 2018-09-30 |
| 1766 | 2018-10-26 | 4,341,150,200 | 38,500 | 88.6304 | 4,898,037,804 | 2018-09-30 |
| 1767 | 2018-10-25 | 4,341,111,700 | 68,500 | 88.6296 | 4,898,037,804 | 2018-09-30 |
| 1768 | 2018-10-24 | 4,341,043,200 | 0 | 88.6282 | 4,898,037,804 | 2018-09-30 |
| 1769 | 2018-10-23 | 4,341,043,200 | 0 | 88.6282 | 4,898,037,804 | 2018-09-30 |
| 1770 | 2018-10-22 | 4,341,043,200 | 101,900 | 88.6282 | 4,898,037,804 | 2018-09-30 |
| 1771 | 2018-10-19 | 4,340,941,300 | 0 | 88.6261 | 4,898,037,804 | 2018-09-30 |
| 1772 | 2018-10-18 | 4,340,941,300 | 0 | 88.6261 | 4,898,037,804 | 2018-09-30 |
| 1773 | 2018-10-16 | 4,340,941,300 | 528,501 | 88.6261 | 4,898,037,804 | 2018-09-30 |
| 1774 | 2018-10-15 | 4,340,412,799 | 449,807 | 88.6153 | 4,898,037,804 | 2018-09-30 |
| 1775 | 2018-10-12 | 4,339,962,992 | -18,000 | 88.6062 | 4,898,037,804 | 2018-09-30 |
| 1776 | 2018-10-11 | 4,339,980,992 | 67,000 | 88.6065 | 4,898,037,804 | 2018-09-30 |
| 1777 | 2018-10-10 | 4,339,913,992 | -2,215 | 88.6052 | 4,898,037,804 | 2018-09-30 |
| 1778 | 2018-10-09 | 4,339,916,207 | 181,000 | 88.6052 | 4,898,037,804 | 2018-09-30 |
| 1779 | 2018-10-08 | 4,339,735,207 | 208,000 | 88.6015 | 4,898,037,804 | 2018-09-30 |
| 1780 | 2018-10-05 | 4,339,527,207 | 1,633 | 88.5973 | 4,898,037,804 | 2018-09-30 |
| 1781 | 2018-10-04 | 4,339,525,574 | 12,000 | 88.5972 | 4,898,037,804 | 2018-09-30 |
| 1782 | 2018-10-03 | 4,339,513,574 | 0 | 88.5970 | 4,898,037,804 | 2018-09-30 |
| 1783 | 2018-10-02 | 4,339,513,574 | 0 | 88.5970 | 4,898,037,804 | 2018-09-30 |
| 1784 | 2018-09-28 | 4,339,513,574 | 951,500 | 88.5970 | 4,898,037,804 | 2018-08-31 |
| 1785 | 2018-09-27 | 4,338,562,074 | 0 | 88.5776 | 4,898,037,804 | 2018-08-31 |
| 1786 | 2018-09-26 | 4,338,562,074 | 2,000 | 88.5776 | 4,898,037,804 | 2018-08-31 |
| 1787 | 2018-09-24 | 4,338,560,074 | 0 | 88.5775 | 4,898,037,804 | 2018-08-31 |
| 1788 | 2018-09-21 | 4,338,560,074 | -61,600 | 88.5775 | 4,898,037,804 | 2018-08-31 |
| 1789 | 2018-09-20 | 4,338,621,674 | 38,500 | 88.5788 | 4,898,037,804 | 2018-08-31 |
| 1790 | 2018-09-19 | 4,338,583,174 | 120,000 | 88.5780 | 4,898,037,804 | 2018-08-31 |
| 1791 | 2018-09-18 | 4,338,463,174 | 493,686 | 88.5755 | 4,898,037,804 | 2018-08-31 |
| 1792 | 2018-09-17 | 4,337,969,488 | 354,200 | 88.5655 | 4,898,037,804 | 2018-08-31 |
| 1793 | 2018-09-14 | 4,337,615,288 | -30,000 | 88.5582 | 4,898,037,804 | 2018-08-31 |
| 1794 | 2018-09-13 | 4,337,645,288 | -24,000 | 88.5588 | 4,898,037,804 | 2018-08-31 |
| 1795 | 2018-09-12 | 4,337,669,288 | -3,000 | 88.5593 | 4,898,037,804 | 2018-08-31 |
| 1796 | 2018-09-11 | 4,337,672,288 | 168,000 | 88.5594 | 4,898,037,804 | 2018-08-31 |
| 1797 | 2018-09-10 | 4,337,504,288 | 24,000 | 88.5560 | 4,898,037,804 | 2018-08-31 |
| 1798 | 2018-09-07 | 4,337,480,288 | 44,500 | 88.5555 | 4,898,037,804 | 2018-08-31 |
| 1799 | 2018-09-06 | 4,337,435,788 | 0 | 88.5546 | 4,898,037,804 | 2018-08-31 |
| 1800 | 2018-09-05 | 4,337,435,788 | 90,000 | 88.5546 | 4,898,037,804 | 2018-08-31 |
| 1801 | 2018-09-04 | 4,337,345,788 | 152,500 | 88.5527 | 4,898,037,804 | 2018-08-31 |
| 1802 | 2018-09-03 | 4,337,193,288 | 334,200 | 88.5496 | 4,898,037,804 | 2018-08-31 |
| 1803 | 2018-08-31 | 4,336,859,088 | -328,400 | 88.5428 | 4,898,037,804 | 2018-08-31 |
| 1804 | 2018-08-30 | 4,337,187,488 | -15,400 | 88.5495 | 4,898,037,804 | 2018-07-31 |
| 1805 | 2018-08-29 | 4,337,202,888 | 522,133 | 88.5498 | 4,898,037,804 | 2018-07-31 |
| 1806 | 2018-08-28 | 4,336,680,755 | 228,000 | 88.5391 | 4,898,037,804 | 2018-07-31 |
| 1807 | 2018-08-27 | 4,336,452,755 | 47,900 | 88.5345 | 4,898,037,804 | 2018-07-31 |
| 1808 | 2018-08-24 | 4,336,404,855 | 204,000 | 88.5335 | 4,898,037,804 | 2018-07-31 |
| 1809 | 2018-08-23 | 4,336,200,855 | -407,966 | 88.5293 | 4,898,037,804 | 2018-07-31 |
| 1810 | 2018-08-22 | 4,336,608,821 | 100,400 | 88.5377 | 4,898,037,804 | 2018-07-31 |
| 1811 | 2018-08-21 | 4,336,508,421 | 219,200 | 88.5356 | 4,898,037,804 | 2018-07-31 |
| 1812 | 2018-08-20 | 4,336,289,221 | -231,500 | 88.5312 | 4,898,037,804 | 2018-07-31 |
| 1813 | 2018-08-17 | 4,336,520,721 | 190,400 | 88.5359 | 4,898,037,804 | 2018-07-31 |
| 1814 | 2018-08-16 | 4,336,330,321 | 688,000 | 88.5320 | 4,898,037,804 | 2018-07-31 |
| 1815 | 2018-08-15 | 4,335,642,321 | -36,000 | 88.5179 | 4,898,037,804 | 2018-07-31 |
| 1816 | 2018-08-14 | 4,335,678,321 | 12,000 | 88.5187 | 4,898,037,804 | 2018-07-31 |
| 1817 | 2018-08-13 | 4,335,666,321 | 0 | 88.5184 | 4,898,037,804 | 2018-07-31 |
| 1818 | 2018-08-10 | 4,335,666,321 | 1,212,000 | 88.5184 | 4,898,037,804 | 2018-07-31 |
| 1819 | 2018-08-09 | 4,334,454,321 | 804,000 | 88.4937 | 4,898,037,804 | 2018-07-31 |
| 1820 | 2018-08-08 | 4,333,650,321 | 2,066,200 | 88.4773 | 4,898,037,804 | 2018-07-31 |
| 1821 | 2018-08-07 | 4,331,584,121 | -313,000 | 88.4351 | 4,898,037,804 | 2018-07-31 |
| 1822 | 2018-08-06 | 4,331,897,121 | 158,000 | 88.4415 | 4,898,037,804 | 2018-07-31 |
| 1823 | 2018-08-03 | 4,331,739,121 | -24,000 | 88.4383 | 4,898,037,804 | 2018-07-31 |
| 1824 | 2018-08-02 | 4,331,763,121 | 2,484,000 | 88.4387 | 4,898,037,804 | 2018-07-31 |
| 1825 | 2018-08-01 | 4,329,279,121 | 25,666 | 88.3880 | 4,898,037,804 | 2018-07-31 |
| 1826 | 2018-07-31 | 4,329,253,455 | 344,933 | 88.3875 | 4,898,037,804 | 2018-07-31 |
| 1827 | 2018-07-30 | 4,328,908,522 | 0 | 88.3805 | 4,898,037,804 | 2018-06-30 |
| 1828 | 2018-07-27 | 4,328,908,522 | -78,000 | 88.3805 | 4,898,037,804 | 2018-06-30 |
| 1829 | 2018-07-26 | 4,328,986,522 | 12,000 | 88.3821 | 4,898,037,804 | 2018-06-30 |
| 1830 | 2018-07-25 | 4,328,974,522 | -54,000 | 88.3818 | 4,898,037,804 | 2018-06-30 |
| 1831 | 2018-07-24 | 4,329,028,522 | 0 | 88.3829 | 4,898,037,804 | 2018-06-30 |
| 1832 | 2018-07-23 | 4,329,028,522 | -90,000 | 88.3829 | 4,898,037,804 | 2018-06-30 |
| 1833 | 2018-07-20 | 4,329,118,522 | 105,400 | 88.3848 | 4,898,037,804 | 2018-06-30 |
| 1834 | 2018-07-19 | 4,329,013,122 | -234,000 | 88.3826 | 4,898,037,804 | 2018-06-30 |
| 1835 | 2018-07-18 | 4,329,247,122 | 96,000 | 88.3874 | 4,898,037,804 | 2018-06-30 |
| 1836 | 2018-07-17 | 4,329,151,122 | 1,242,000 | 88.3854 | 4,898,037,804 | 2018-06-30 |
| 1837 | 2018-07-16 | 4,327,909,122 | 378,000 | 88.3601 | 4,898,037,804 | 2018-06-30 |
| 1838 | 2018-07-13 | 4,327,531,122 | -660,000 | 88.3523 | 4,898,037,804 | 2018-06-30 |
| 1839 | 2018-07-12 | 4,328,191,122 | 120,000 | 88.3658 | 4,898,037,804 | 2018-06-30 |
| 1840 | 2018-07-11 | 4,328,071,122 | 1,511,000 | 88.3634 | 4,898,037,804 | 2018-06-30 |
| 1841 | 2018-07-10 | 4,326,560,122 | 565,000 | 88.3325 | 4,898,037,804 | 2018-06-30 |
| 1842 | 2018-07-09 | 4,325,995,122 | 242,500 | 88.3210 | 4,898,037,804 | 2018-06-30 |
| 1843 | 2018-07-06 | 4,325,752,622 | 84,000 | 88.3160 | 4,898,037,804 | 2018-06-30 |
| 1844 | 2018-07-05 | 4,325,668,622 | 120,000 | 88.3143 | 4,898,037,804 | 2018-06-30 |
| 1845 | 2018-07-04 | 4,325,548,622 | -5,917,800 | 88.3119 | 4,898,037,804 | 2018-06-30 |
| 1846 | 2018-07-03 | 4,331,466,422 | 312,000 | 88.4327 | 4,898,037,804 | 2018-06-30 |
| 1847 | 2018-06-29 | 4,331,154,422 | 12,000 | 88.4263 | 4,898,037,804 | 2018-05-31 |
| 1848 | 2018-06-28 | 4,331,142,422 | 863,800 | 88.4261 | 4,898,037,804 | 2018-05-31 |
| 1849 | 2018-06-27 | 4,330,278,622 | 72,000 | 88.4084 | 4,898,037,804 | 2018-05-31 |
| 1850 | 2018-06-26 | 4,330,206,622 | 95,900 | 88.4070 | 4,898,037,804 | 2018-05-31 |
| 1851 | 2018-06-25 | 4,330,110,722 | 72,000 | 88.4050 | 4,898,037,804 | 2018-05-31 |
| 1852 | 2018-06-22 | 4,330,038,722 | -30,000 | 88.4035 | 4,898,037,804 | 2018-05-31 |
| 1853 | 2018-06-21 | 4,330,068,722 | 6,000 | 88.4042 | 4,898,037,804 | 2018-05-31 |
| 1854 | 2018-06-20 | 4,330,062,722 | 72,134 | 88.4040 | 4,898,037,804 | 2018-05-31 |
| 1855 | 2018-06-19 | 4,329,990,588 | 37,700 | 88.4026 | 4,898,037,804 | 2018-05-31 |
| 1856 | 2018-06-15 | 4,329,952,888 | 180,000 | 88.4018 | 4,898,037,804 | 2018-05-31 |
| 1857 | 2018-06-14 | 4,329,772,888 | 14,633 | 88.3981 | 4,898,037,804 | 2018-05-31 |
| 1858 | 2018-06-13 | 4,329,758,255 | 17,400 | 88.3978 | 4,898,037,804 | 2018-05-31 |
| 1859 | 2018-06-12 | 4,329,740,855 | 150,000 | 88.3975 | 4,898,037,804 | 2018-05-31 |
| 1860 | 2018-06-11 | 4,329,590,855 | -117,500 | 88.3944 | 4,898,037,804 | 2018-05-31 |
| 1861 | 2018-06-08 | 4,329,708,355 | 0 | 88.3968 | 4,898,037,804 | 2018-05-31 |
| 1862 | 2018-06-07 | 4,329,708,355 | 0 | 88.3968 | 4,898,037,804 | 2018-05-31 |
| 1863 | 2018-06-06 | 4,329,708,355 | 139,600 | 88.3968 | 4,898,037,804 | 2018-05-31 |
| 1864 | 2018-06-05 | 4,329,568,755 | 41,000 | 88.3939 | 4,898,037,804 | 2018-05-31 |
| 1865 | 2018-06-04 | 4,329,527,755 | 0 | 88.3931 | 4,898,037,804 | 2018-05-31 |
| 1866 | 2018-06-01 | 4,329,527,755 | 167,100 | 88.3931 | 4,898,037,804 | 2018-05-31 |
| 1867 | 2018-05-31 | 4,329,360,655 | 414,000 | 88.3897 | 4,898,037,804 | 2018-05-31 |
| 1868 | 2018-05-30 | 4,328,946,655 | 0 | 88.3812 | 4,898,037,804 | 2018-04-30 |
| 1869 | 2018-05-29 | 4,328,946,655 | -60,000 | 88.3812 | 4,898,037,804 | 2018-04-30 |
| 1870 | 2018-05-28 | 4,329,006,655 | -22,974 | 88.3825 | 4,898,037,804 | 2018-04-30 |
| 1871 | 2018-05-25 | 4,329,029,629 | 15,300 | 88.3829 | 4,898,037,804 | 2018-04-30 |
| 1872 | 2018-05-24 | 4,329,014,329 | 94,000 | 88.3826 | 4,898,037,804 | 2018-04-30 |
| 1873 | 2018-05-23 | 4,328,920,329 | -40,300 | 88.3807 | 4,898,037,804 | 2018-04-30 |
| 1874 | 2018-05-21 | 4,328,960,629 | -74,600 | 88.3815 | 4,898,037,804 | 2018-04-30 |
| 1875 | 2018-05-18 | 4,329,035,229 | 0 | 88.3831 | 4,898,037,804 | 2018-04-30 |
| 1876 | 2018-05-17 | 4,329,035,229 | -18,500 | 88.3831 | 4,898,037,804 | 2018-04-30 |
| 1877 | 2018-05-16 | 4,329,053,729 | -18,000 | 88.3834 | 4,898,037,804 | 2018-04-30 |
| 1878 | 2018-05-15 | 4,329,071,729 | -222,000 | 88.3838 | 4,898,037,804 | 2018-04-30 |
| 1879 | 2018-05-14 | 4,329,293,729 | 2,800 | 88.3883 | 4,898,037,804 | 2018-04-30 |
| 1880 | 2018-05-11 | 4,329,290,929 | -210,000 | 88.3883 | 4,898,037,804 | 2018-04-30 |
| 1881 | 2018-05-10 | 4,329,500,929 | 0 | 88.3926 | 4,898,037,804 | 2018-04-30 |
| 1882 | 2018-05-09 | 4,329,500,929 | 523,700 | 88.3926 | 4,898,037,804 | 2018-04-30 |
| 1883 | 2018-05-08 | 4,328,977,229 | -180,000 | 88.3819 | 4,898,037,804 | 2018-04-30 |
| 1884 | 2018-05-07 | 4,329,157,229 | -59,300 | 88.3855 | 4,898,037,804 | 2018-04-30 |
| 1885 | 2018-05-04 | 4,329,216,529 | 750,000 | 88.3868 | 4,898,037,804 | 2018-04-30 |
| 1886 | 2018-05-03 | 4,328,466,529 | -6,000 | 88.3714 | 4,898,037,804 | 2018-04-30 |
| 1887 | 2018-05-02 | 4,328,472,529 | 367,026 | 88.3716 | 4,898,037,804 | 2018-04-30 |
| 1888 | 2018-04-30 | 4,328,105,503 | 276,000 | 88.3641 | 4,898,037,804 | 2018-04-30 |
| 1889 | 2018-04-27 | 4,327,829,503 | 90,000 | 88.3584 | 4,898,037,804 | 2018-03-31 |
| 1890 | 2018-04-26 | 4,327,739,503 | 198,000 | 88.3566 | 4,898,037,804 | 2018-03-31 |
| 1891 | 2018-04-25 | 4,327,541,503 | -154,300 | 88.3526 | 4,898,037,804 | 2018-03-31 |
| 1892 | 2018-04-24 | 4,327,695,803 | -232,900 | 88.3557 | 4,898,037,804 | 2018-03-31 |
| 1893 | 2018-04-23 | 4,327,928,703 | 0 | 88.3605 | 4,898,037,804 | 2018-03-31 |
| 1894 | 2018-04-20 | 4,327,928,703 | -6,000 | 88.3605 | 4,898,037,804 | 2018-03-31 |
| 1895 | 2018-04-19 | 4,327,934,703 | 60,000 | 88.3606 | 4,898,037,804 | 2018-03-31 |
| 1896 | 2018-04-18 | 4,327,874,703 | 14,140 | 88.3594 | 4,898,037,804 | 2018-03-31 |
| 1897 | 2018-04-17 | 4,327,860,563 | -60,000 | 88.3591 | 4,898,037,804 | 2018-03-31 |
| 1898 | 2018-04-16 | 4,327,920,563 | 150,000 | 88.3603 | 4,898,037,804 | 2018-03-31 |
| 1899 | 2018-04-13 | 4,327,770,563 | 390,000 | 88.3572 | 4,898,037,804 | 2018-03-31 |
| 1900 | 2018-04-12 | 4,327,380,563 | -660,000 | 88.3493 | 4,898,037,804 | 2018-03-31 |
| 1901 | 2018-04-11 | 4,328,040,563 | 2,053 | 88.3627 | 4,898,037,804 | 2018-03-31 |
| 1902 | 2018-04-10 | 4,328,038,510 | 62,500 | 88.3627 | 4,898,037,804 | 2018-03-31 |
| 1903 | 2018-04-09 | 4,327,976,010 | 565,700 | 88.3614 | 4,898,037,804 | 2018-03-31 |
| 1904 | 2018-04-06 | 4,327,410,310 | 185,000 | 88.3499 | 4,898,037,804 | 2018-03-31 |
| 1905 | 2018-04-04 | 4,327,225,310 | -280,100 | 88.3461 | 4,898,037,804 | 2018-03-31 |
| 1906 | 2018-04-03 | 4,327,505,410 | 234,000 | 88.3518 | 4,898,037,804 | 2018-03-31 |
| 1907 | 2018-03-29 | 4,327,271,410 | 66,000 | 88.3470 | 4,898,037,804 | 2018-03-26 |
| 1908 | 2018-03-28 | 4,327,205,410 | -174,000 | 88.3457 | 4,898,037,804 | 2018-03-26 |
| 1909 | 2018-03-27 | 4,327,379,410 | -235,500 | 88.3492 | 4,898,037,804 | 2018-03-26 |
| 1910 | 2018-03-26 | 4,327,614,910 | 74,500 | 88.3541 | 4,898,037,804 | 2018-03-26 |
| 1911 | 2018-03-23 | 4,327,540,410 | 210,000 | 88.6090 | 4,883,862,025 | 2018-02-28 |
| 1912 | 2018-03-22 | 4,327,330,410 | 0 | 88.6047 | 4,883,862,025 | 2018-02-28 |
| 1913 | 2018-03-21 | 4,327,330,410 | 42,000 | 88.6047 | 4,883,862,025 | 2018-02-28 |
| 1914 | 2018-03-20 | 4,327,288,410 | 190,800 | 88.6038 | 4,883,862,025 | 2018-02-28 |
| 1915 | 2018-03-19 | 4,327,097,610 | 30,000 | 88.5999 | 4,883,862,025 | 2018-02-28 |
| 1916 | 2018-03-16 | 4,327,067,610 | -25,600 | 88.5993 | 4,883,862,025 | 2018-02-28 |
| 1917 | 2018-03-15 | 4,327,093,210 | 0 | 88.5998 | 4,883,862,025 | 2018-02-28 |
| 1918 | 2018-03-14 | 4,327,093,210 | -132,900 | 88.5998 | 4,883,862,025 | 2018-02-28 |
| 1919 | 2018-03-13 | 4,327,226,110 | 24,000 | 88.6025 | 4,883,862,025 | 2018-02-28 |
| 1920 | 2018-03-12 | 4,327,202,110 | 54,000 | 88.6021 | 4,883,862,025 | 2018-02-28 |
| 1921 | 2018-03-09 | 4,327,148,110 | -132,000 | 88.6009 | 4,883,862,025 | 2018-02-28 |
| 1922 | 2018-03-08 | 4,327,280,110 | 6,000 | 88.6037 | 4,883,862,025 | 2018-02-28 |
| 1923 | 2018-03-07 | 4,327,274,110 | 546,000 | 88.6035 | 4,883,862,025 | 2018-02-28 |
| 1924 | 2018-03-06 | 4,326,728,110 | 517,666 | 88.5923 | 4,883,862,025 | 2018-02-28 |
| 1925 | 2018-03-05 | 4,326,210,444 | 60,000 | 88.5817 | 4,883,862,025 | 2018-02-28 |
| 1926 | 2018-03-02 | 4,326,150,444 | 0 | 88.5805 | 4,883,862,025 | 2018-02-28 |
| 1927 | 2018-03-01 | 4,326,150,444 | 65,000 | 88.5805 | 4,883,862,025 | 2018-02-28 |
| 1928 | 2018-02-28 | 4,326,085,444 | 121,700 | 88.5792 | 4,883,862,025 | 2018-02-28 |
| 1929 | 2018-02-27 | 4,325,963,744 | -65,167 | 88.5767 | 4,883,862,025 | 2018-01-31 |
| 1930 | 2018-02-26 | 4,326,028,911 | 96,000 | 88.5780 | 4,883,862,025 | 2018-01-31 |
| 1931 | 2018-02-23 | 4,325,932,911 | 12,000 | 88.5761 | 4,883,862,025 | 2018-01-31 |
| 1932 | 2018-02-22 | 4,325,920,911 | 277,700 | 88.5758 | 4,883,862,025 | 2018-01-31 |
| 1933 | 2018-02-21 | 4,325,643,211 | 1,236,000 | 88.5701 | 4,883,862,025 | 2018-01-31 |
| 1934 | 2018-02-20 | 4,324,407,211 | 148,000 | 88.5448 | 4,883,862,025 | 2018-01-31 |
| 1935 | 2018-02-15 | 4,324,259,211 | 0 | 88.5418 | 4,883,862,025 | 2018-01-31 |
| 1936 | 2018-02-14 | 4,324,259,211 | 144,300 | 88.5418 | 4,883,862,025 | 2018-01-31 |
| 1937 | 2018-02-13 | 4,324,114,911 | 823,400 | 88.5388 | 4,883,862,025 | 2018-01-31 |
| 1938 | 2018-02-12 | 4,323,291,511 | 162,800 | 88.5220 | 4,883,862,025 | 2018-01-31 |
| 1939 | 2018-02-09 | 4,323,128,711 | -54,000 | 88.5186 | 4,883,862,025 | 2018-01-31 |
| 1940 | 2018-02-08 | 4,323,182,711 | 169,600 | 88.5198 | 4,883,862,025 | 2018-01-31 |
| 1941 | 2018-02-07 | 4,323,013,111 | 72,000 | 88.5163 | 4,883,862,025 | 2018-01-31 |
| 1942 | 2018-02-06 | 4,322,941,111 | -6,000 | 88.5148 | 4,883,862,025 | 2018-01-31 |
| 1943 | 2018-02-05 | 4,322,947,111 | -330,000 | 88.5149 | 4,883,862,025 | 2018-01-31 |
| 1944 | 2018-02-02 | 4,323,277,111 | 181,000 | 88.5217 | 4,883,862,025 | 2018-01-31 |
| 1945 | 2018-02-01 | 4,323,096,111 | -259,800 | 88.5180 | 4,883,862,025 | 2018-01-31 |
| 1946 | 2018-01-31 | 4,323,355,911 | 72,000 | 88.5233 | 4,883,862,025 | 2018-01-31 |
| 1947 | 2018-01-30 | 4,323,283,911 | -54,000 | 88.5218 | 4,883,862,025 | 2017-12-31 |
| 1948 | 2018-01-29 | 4,323,337,911 | 227,133 | 88.5229 | 4,883,862,025 | 2017-12-31 |
| 1949 | 2018-01-26 | 4,323,110,778 | -174,000 | 88.5183 | 4,883,862,025 | 2017-12-31 |
| 1950 | 2018-01-25 | 4,323,284,778 | 35,000 | 88.5218 | 4,883,862,025 | 2017-12-31 |
| 1951 | 2018-01-24 | 4,323,249,778 | -131,000 | 88.5211 | 4,883,862,025 | 2017-12-31 |
| 1952 | 2018-01-23 | 4,323,380,778 | 23,400 | 88.5238 | 4,883,862,025 | 2017-12-31 |
| 1953 | 2018-01-22 | 4,323,357,378 | -366,068 | 88.5233 | 4,883,862,025 | 2017-12-31 |
| 1954 | 2018-01-19 | 4,323,723,446 | 197,200 | 88.5308 | 4,883,862,025 | 2017-12-31 |
| 1955 | 2018-01-18 | 4,323,526,246 | 418,733 | 88.5268 | 4,883,862,025 | 2017-12-31 |
| 1956 | 2018-01-17 | 4,323,107,513 | 1,267,306 | 88.5182 | 4,883,862,025 | 2017-12-31 |
| 1957 | 2018-01-16 | 4,321,840,207 | 296,133 | 88.4923 | 4,883,862,025 | 2017-12-31 |
| 1958 | 2018-01-15 | 4,321,544,074 | 225,400 | 88.4862 | 4,883,862,025 | 2017-12-31 |
| 1959 | 2018-01-12 | 4,321,318,674 | 213,300 | 88.4816 | 4,883,862,025 | 2017-12-31 |
| 1960 | 2018-01-11 | 4,321,105,374 | 808,833 | 88.4772 | 4,883,862,025 | 2017-12-31 |
| 1961 | 2018-01-10 | 4,320,296,541 | 144,000 | 88.4607 | 4,883,862,025 | 2017-12-31 |
| 1962 | 2018-01-09 | 4,320,152,541 | -30,900 | 88.4577 | 4,883,862,025 | 2017-12-31 |
| 1963 | 2018-01-08 | 4,320,183,441 | -17,000 | 88.4583 | 4,883,862,025 | 2017-12-31 |
| 1964 | 2018-01-05 | 4,320,200,441 | 532,900 | 88.4587 | 4,883,862,025 | 2017-12-31 |
| 1965 | 2018-01-04 | 4,319,667,541 | 2,407,400 | 88.4478 | 4,883,862,025 | 2017-12-31 |
| 1966 | 2018-01-03 | 4,317,260,141 | 9,900 | 88.3985 | 4,883,862,025 | 2017-12-31 |
| 1967 | 2018-01-02 | 4,317,250,241 | 237,300 | 88.3983 | 4,883,862,025 | 2017-12-31 |
| 1968 | 2017-12-29 | 4,317,012,941 | 92,000 | 88.3934 | 4,883,862,025 | 2017-11-30 |
| 1969 | 2017-12-28 | 4,316,920,941 | 372,800 | 88.3915 | 4,883,862,025 | 2017-11-30 |
| 1970 | 2017-12-27 | 4,316,548,141 | 517,000 | 88.3839 | 4,883,862,025 | 2017-11-30 |
| 1971 | 2017-12-22 | 4,316,031,141 | 814,100 | 88.3733 | 4,883,862,025 | 2017-11-30 |
| 1972 | 2017-12-21 | 4,315,217,041 | -14,000 | 88.3567 | 4,883,862,025 | 2017-11-30 |
| 1973 | 2017-12-20 | 4,315,231,041 | 24,000 | 88.3569 | 4,883,862,025 | 2017-11-30 |
| 1974 | 2017-12-19 | 4,315,207,041 | 409,400 | 88.3564 | 4,883,862,025 | 2017-11-30 |
| 1975 | 2017-12-18 | 4,314,797,641 | 223,400 | 88.3481 | 4,883,862,025 | 2017-11-30 |
| 1976 | 2017-12-15 | 4,314,574,241 | -361,000 | 88.3435 | 4,883,862,025 | 2017-11-30 |
| 1977 | 2017-12-14 | 4,314,935,241 | 126,700 | 88.3509 | 4,883,862,025 | 2017-11-30 |
| 1978 | 2017-12-13 | 4,314,808,541 | 1,921,500 | 88.3483 | 4,883,862,025 | 2017-11-30 |
| 1979 | 2017-12-12 | 4,312,887,041 | 950,100 | 88.3089 | 4,883,862,025 | 2017-11-30 |
| 1980 | 2017-12-11 | 4,311,936,941 | 468,100 | 88.2895 | 4,883,862,025 | 2017-11-30 |
| 1981 | 2017-12-08 | 4,311,468,841 | 1,387,300 | 88.2799 | 4,883,862,025 | 2017-11-30 |
| 1982 | 2017-12-07 | 4,310,081,541 | -192,000 | 88.2515 | 4,883,862,025 | 2017-11-30 |
| 1983 | 2017-12-06 | 4,310,273,541 | 120,000 | 88.2554 | 4,883,862,025 | 2017-11-30 |
| 1984 | 2017-12-05 | 4,310,153,541 | 59,600 | 88.2530 | 4,883,862,025 | 2017-11-30 |
| 1985 | 2017-12-04 | 4,310,093,941 | 661,900 | 88.2518 | 4,883,862,025 | 2017-11-30 |
| 1986 | 2017-12-01 | 4,309,432,041 | 17,400 | 88.2382 | 4,883,862,025 | 2017-11-30 |
| 1987 | 2017-11-30 | 4,309,414,641 | 258,000 | 88.2378 | 4,883,862,025 | 2017-11-30 |
| 1988 | 2017-11-29 | 4,309,156,641 | 1,522,200 | 88.2326 | 4,883,862,025 | 2017-10-31 |
| 1989 | 2017-11-28 | 4,307,634,441 | 99,100 | 88.2014 | 4,883,862,025 | 2017-10-31 |
| 1990 | 2017-11-27 | 4,307,535,341 | -533,600 | 88.1994 | 4,883,862,025 | 2017-10-31 |
| 1991 | 2017-11-24 | 4,308,068,941 | -124,300 | 88.2103 | 4,883,862,025 | 2017-10-31 |
| 1992 | 2017-11-23 | 4,308,193,241 | -277,468 | 88.2128 | 4,883,862,025 | 2017-10-31 |
| 1993 | 2017-11-22 | 4,308,470,709 | -17,500 | 88.2185 | 4,883,862,025 | 2017-10-31 |
| 1994 | 2017-11-21 | 4,308,488,209 | 81,200 | 88.2189 | 4,883,862,025 | 2017-10-31 |
| 1995 | 2017-11-20 | 4,308,407,009 | 93,400 | 88.2172 | 4,883,862,025 | 2017-10-31 |
| 1996 | 2017-11-17 | 4,308,313,609 | -1,825,034 | 88.2153 | 4,883,862,025 | 2017-10-31 |
| 1997 | 2017-11-16 | 4,310,138,643 | -918,100 | 88.2527 | 4,883,862,025 | 2017-10-31 |
| 1998 | 2017-11-15 | 4,311,056,743 | 30,800 | 88.2715 | 4,883,862,025 | 2017-10-31 |
| 1999 | 2017-11-14 | 4,311,025,943 | 0 | 88.2708 | 4,883,862,025 | 2017-10-31 |
| 2000 | 2017-11-13 | 4,311,025,943 | 0 | 88.2708 | 4,883,862,025 | 2017-10-31 |
| 2001 | 2017-11-10 | 4,311,025,943 | 0 | 88.2708 | 4,883,862,025 | 2017-10-31 |
| 2002 | 2017-11-09 | 4,311,025,943 | 3 | 88.2708 | 4,883,862,025 | 2017-10-31 |
| 2003 | 2017-11-08 | 4,311,025,940 | 102,000 | 88.2708 | 4,883,862,025 | 2017-10-31 |
| 2004 | 2017-11-07 | 4,310,923,940 | -1,020,000 | 88.2687 | 4,883,862,025 | 2017-10-31 |
| 2005 | 2017-11-06 | 4,311,943,940 | -1,945,233 | 88.2896 | 4,883,862,025 | 2017-10-31 |
| 2006 | 2017-11-03 | 4,313,889,173 | 0 | 88.3295 | 4,883,862,025 | 2017-10-31 |
| 2007 | 2017-11-02 | 4,313,889,173 | -78,000 | 88.3295 | 4,883,862,025 | 2017-10-31 |
| 2008 | 2017-11-01 | 4,313,967,173 | -60,000 | 88.3311 | 4,883,862,025 | 2017-10-31 |
| 2009 | 2017-10-31 | 4,314,027,173 | 149,000 | 88.3323 | 4,883,862,025 | 2017-10-31 |
| 2010 | 2017-10-30 | 4,313,878,173 | -84,000 | 88.3292 | 4,883,862,025 | 2017-09-30 |
| 2011 | 2017-10-27 | 4,313,962,173 | -457,900 | 88.3310 | 4,883,862,025 | 2017-09-30 |
| 2012 | 2017-10-26 | 4,314,420,073 | -140,700 | 88.3403 | 4,883,862,025 | 2017-09-30 |
| 2013 | 2017-10-25 | 4,314,560,773 | 315,400 | 88.3432 | 4,883,862,025 | 2017-09-30 |
| 2014 | 2017-10-24 | 4,314,245,373 | -64,974 | 88.3368 | 4,883,862,025 | 2017-09-30 |
| 2015 | 2017-10-23 | 4,314,310,347 | -2,427,600 | 88.3381 | 4,883,862,025 | 2017-09-30 |
| 2016 | 2017-10-20 | 4,316,737,947 | 33,300 | 88.3878 | 4,883,862,025 | 2017-09-30 |
| 2017 | 2017-10-19 | 4,316,704,647 | -540,000 | 88.3871 | 4,883,862,025 | 2017-09-30 |
| 2018 | 2017-10-18 | 4,317,244,647 | 637,700 | 88.3982 | 4,883,862,025 | 2017-09-30 |
| 2019 | 2017-10-17 | 4,316,606,947 | 0 | 88.3851 | 4,883,862,025 | 2017-09-30 |
| 2020 | 2017-10-16 | 4,316,606,947 | -170,000 | 88.3851 | 4,883,862,025 | 2017-09-30 |
| 2021 | 2017-10-13 | 4,316,776,947 | 2,071,426 | 88.3886 | 4,883,862,025 | 2017-09-30 |
| 2022 | 2017-10-12 | 4,314,705,521 | -120,000 | 88.3462 | 4,883,862,025 | 2017-09-30 |
| 2023 | 2017-10-11 | 4,314,825,521 | 11,813 | 88.3486 | 4,883,862,025 | 2017-09-30 |
| 2024 | 2017-10-10 | 4,314,813,708 | 61,500 | 88.3484 | 4,883,862,025 | 2017-09-30 |
| 2025 | 2017-10-09 | 4,314,752,208 | -65,200 | 88.3471 | 4,883,862,025 | 2017-09-30 |
| 2026 | 2017-10-06 | 4,314,817,408 | 666,000 | 88.3485 | 4,883,862,025 | 2017-09-30 |
| 2027 | 2017-10-04 | 4,314,151,408 | 1,134,800 | 88.3348 | 4,883,862,025 | 2017-09-30 |
| 2028 | 2017-10-03 | 4,313,016,608 | 159,000 | 88.3116 | 4,883,862,025 | 2017-09-30 |
| 2029 | 2017-09-29 | 4,312,857,608 | -12,000 | 88.3083 | 4,883,862,025 | 2017-08-31 |
| 2030 | 2017-09-28 | 4,312,869,608 | 30,800 | 88.3086 | 4,883,862,025 | 2017-08-31 |
| 2031 | 2017-09-27 | 4,312,838,808 | 1,295,400 | 88.3080 | 4,883,862,025 | 2017-08-31 |
| 2032 | 2017-09-26 | 4,311,543,408 | 5,600 | 88.2814 | 4,883,862,025 | 2017-08-31 |
| 2033 | 2017-09-25 | 4,311,537,808 | 6,000 | 88.2813 | 4,883,862,025 | 2017-08-31 |
| 2034 | 2017-09-22 | 4,311,531,808 | 560,900 | 88.2812 | 4,883,862,025 | 2017-08-31 |
| 2035 | 2017-09-21 | 4,310,970,908 | 0 | 88.2697 | 4,883,862,025 | 2017-08-31 |
| 2036 | 2017-09-20 | 4,310,970,908 | 123,100 | 88.2697 | 4,883,862,025 | 2017-08-31 |
| 2037 | 2017-09-19 | 4,310,847,808 | 1,091,000 | 88.2672 | 4,883,862,025 | 2017-08-31 |
| 2038 | 2017-09-18 | 4,309,756,808 | 471,400 | 88.2449 | 4,883,862,025 | 2017-08-31 |
| 2039 | 2017-09-15 | 4,309,285,408 | 661,000 | 88.2352 | 4,883,862,025 | 2017-08-31 |
| 2040 | 2017-09-14 | 4,308,624,408 | 154,200 | 88.2217 | 4,883,862,025 | 2017-08-31 |
| 2041 | 2017-09-13 | 4,308,470,208 | -21,000 | 88.2185 | 4,883,862,025 | 2017-08-31 |
| 2042 | 2017-09-12 | 4,308,491,208 | 128,200 | 88.2189 | 4,883,862,025 | 2017-08-31 |
| 2043 | 2017-09-11 | 4,308,363,008 | 372,500 | 88.2163 | 4,883,862,025 | 2017-08-31 |
| 2044 | 2017-09-08 | 4,307,990,508 | 59,100 | 88.2087 | 4,883,862,025 | 2017-08-31 |
| 2045 | 2017-09-07 | 4,307,931,408 | 196,000 | 88.2075 | 4,883,862,025 | 2017-08-31 |
| 2046 | 2017-09-06 | 4,307,735,408 | 1,772,000 | 88.2035 | 4,883,862,025 | 2017-08-31 |
| 2047 | 2017-09-05 | 4,305,963,408 | -221,500 | 88.1672 | 4,883,862,025 | 2017-08-31 |
| 2048 | 2017-09-04 | 4,306,184,908 | 420,000 | 88.1717 | 4,883,862,025 | 2017-08-31 |
| 2049 | 2017-09-01 | 4,305,764,908 | 29,000 | 88.1631 | 4,883,862,025 | 2017-08-31 |
| 2050 | 2017-08-31 | 4,305,735,908 | 71,600 | 88.1625 | 4,883,862,025 | 2017-08-31 |
| 2051 | 2017-08-30 | 4,305,664,308 | -143,400 | 88.1611 | 4,883,862,025 | 2017-07-31 |
| 2052 | 2017-08-29 | 4,305,807,708 | 1,700 | 88.1640 | 4,883,862,025 | 2017-07-31 |
| 2053 | 2017-08-28 | 4,305,806,008 | 164,240 | 88.1640 | 4,883,862,025 | 2017-07-31 |
| 2054 | 2017-08-25 | 4,305,641,768 | 20,400 | 88.1606 | 4,883,862,025 | 2017-07-31 |
| 2055 | 2017-08-24 | 4,305,621,368 | 106,000 | 88.1602 | 4,883,862,025 | 2017-07-31 |
| 2056 | 2017-08-23 | 4,305,515,368 | 0 | 88.1580 | 4,883,862,025 | 2017-07-31 |
| 2057 | 2017-08-22 | 4,305,515,368 | 5,976 | 88.1580 | 4,883,862,025 | 2017-07-31 |
| 2058 | 2017-08-21 | 4,305,509,392 | 520,833 | 88.1579 | 4,883,862,025 | 2017-07-31 |
| 2059 | 2017-08-18 | 4,304,988,559 | -100 | 88.1472 | 4,883,862,025 | 2017-07-31 |
| 2060 | 2017-08-17 | 4,304,988,659 | 239,000 | 88.1472 | 4,883,862,025 | 2017-07-31 |
| 2061 | 2017-08-16 | 4,304,749,659 | 1,235,116 | 88.1423 | 4,883,862,025 | 2017-07-31 |
| 2062 | 2017-08-15 | 4,303,514,543 | 763,000 | 88.1170 | 4,883,862,025 | 2017-07-31 |
| 2063 | 2017-08-14 | 4,302,751,543 | -97,600 | 88.1014 | 4,883,862,025 | 2017-07-31 |
| 2064 | 2017-08-11 | 4,302,849,143 | 299,000 | 88.1034 | 4,883,862,025 | 2017-07-31 |
| 2065 | 2017-08-10 | 4,302,550,143 | 54,000 | 88.0973 | 4,883,862,025 | 2017-07-31 |
| 2066 | 2017-08-09 | 4,302,496,143 | 60,000 | 88.0962 | 4,883,862,025 | 2017-07-31 |
| 2067 | 2017-08-08 | 4,302,436,143 | 35,000 | 88.0950 | 4,883,862,025 | 2017-07-31 |
| 2068 | 2017-08-07 | 4,302,401,143 | -181,100 | 88.0942 | 4,883,862,025 | 2017-07-31 |
| 2069 | 2017-08-04 | 4,302,582,243 | -200 | 88.0979 | 4,883,862,025 | 2017-07-31 |
| 2070 | 2017-08-03 | 4,302,582,443 | 80,293 | 88.0980 | 4,883,862,025 | 2017-07-31 |
| 2071 | 2017-08-02 | 4,302,502,150 | 613,778 | 88.0963 | 4,883,862,025 | 2017-07-31 |
| 2072 | 2017-08-01 | 4,301,888,372 | 166,000 | 88.0837 | 4,883,862,025 | 2017-07-31 |
| 2073 | 2017-07-31 | 4,301,722,372 | -416,000 | 88.0803 | 4,883,862,025 | 2017-07-31 |
| 2074 | 2017-07-28 | 4,302,138,372 | 303,500 | 88.0889 | 4,883,862,025 | 2017-07-25 |
| 2075 | 2017-07-27 | 4,301,834,872 | -57,200 | 88.0826 | 4,883,862,025 | 2017-07-25 |
| 2076 | 2017-07-26 | 4,301,892,072 | 278 | 88.0838 | 4,883,862,025 | 2017-07-25 |
| 2077 | 2017-07-25 | 4,301,891,794 | 614,807,830 | 88.0838 | 4,883,862,025 | 2017-07-25 |
| 2078 | 2017-07-24 | 3,687,083,964 | 312,000 | 88.0778 | 4,186,167,450 | 2017-06-30 |
| 2079 | 2017-07-21 | 3,686,771,964 | -237,600 | 88.0703 | 4,186,167,450 | 2017-06-30 |
| 2080 | 2017-07-20 | 3,687,009,564 | 168,000 | 88.0760 | 4,186,167,450 | 2017-06-30 |
| 2081 | 2017-07-19 | 3,686,841,564 | 115,800 | 88.0720 | 4,186,167,450 | 2017-06-30 |
| 2082 | 2017-07-18 | 3,686,725,764 | 30,000 | 88.0692 | 4,186,167,450 | 2017-06-30 |
| 2083 | 2017-07-17 | 3,686,695,764 | 14,400 | 88.0685 | 4,186,167,450 | 2017-06-30 |
| 2084 | 2017-07-14 | 3,686,681,364 | -312,000 | 88.0682 | 4,186,167,450 | 2017-06-30 |
| 2085 | 2017-07-13 | 3,686,993,364 | 426,000 | 88.0756 | 4,186,167,450 | 2017-06-30 |
| 2086 | 2017-07-12 | 3,686,567,364 | -312,357 | 88.0655 | 4,186,167,450 | 2017-06-30 |
| 2087 | 2017-07-11 | 3,686,879,721 | 5,410 | 88.0729 | 4,186,167,450 | 2017-06-30 |
| 2088 | 2017-07-10 | 3,686,874,311 | 236,400 | 88.0728 | 4,186,167,450 | 2017-06-30 |
| 2089 | 2017-07-07 | 3,686,637,911 | -540,000 | 88.0671 | 4,186,167,450 | 2017-06-30 |
| 2090 | 2017-07-06 | 3,687,177,911 | -67,800 | 88.0800 | 4,186,167,450 | 2017-06-30 |
| 2091 | 2017-07-05 | 3,687,245,711 | -24,000 | 88.0817 | 4,186,167,450 | 2017-06-30 |
| 2092 | 2017-07-04 | 3,687,269,711 | -131,400 | 88.0822 | 4,186,167,450 | 2017-06-30 |
| 2093 | 2017-07-03 | 3,687,401,111 | 322,200 | 88.0854 | 4,186,167,450 | 2017-06-30 |
| 2094 | 2017-06-30 | 3,687,078,911 | 12,600 | 88.0777 | 4,186,167,450 | 2017-06-30 |
| 2095 | 2017-06-29 | 3,687,066,311 | -308,400 | 88.0774 | 4,186,167,450 | 2017-05-31 |
| 2096 | 2017-06-28 | 3,687,374,711 | -21,920 | 88.0847 | 4,186,167,450 | 2017-05-31 |
| 2097 | 2017-06-27 | 3,687,396,631 | -20,400 | 88.0853 | 4,186,167,450 | 2017-05-31 |
| 2098 | 2017-06-26 | 3,687,417,031 | -90,000 | 88.0858 | 4,186,167,450 | 2017-05-31 |
| 2099 | 2017-06-23 | 3,687,507,031 | 67,200 | 88.0879 | 4,186,167,450 | 2017-05-31 |
| 2100 | 2017-06-22 | 3,687,439,831 | -540,000 | 88.0863 | 4,186,167,450 | 2017-05-31 |
| 2101 | 2017-06-21 | 3,687,979,831 | -346,171 | 88.0992 | 4,186,167,450 | 2017-05-31 |
| 2102 | 2017-06-20 | 3,688,326,002 | -30,000 | 88.1075 | 4,186,167,450 | 2017-05-31 |
| 2103 | 2017-06-19 | 3,688,356,002 | -216,000 | 88.1082 | 4,186,167,450 | 2017-05-31 |
| 2104 | 2017-06-16 | 3,688,572,002 | -113,000 | 88.1133 | 4,186,167,450 | 2017-05-31 |
| 2105 | 2017-06-15 | 3,688,685,002 | 192,000 | 88.1160 | 4,186,167,450 | 2017-05-31 |
| 2106 | 2017-06-14 | 3,688,493,002 | 13,200 | 88.1115 | 4,186,167,450 | 2017-05-31 |
| 2107 | 2017-06-13 | 3,688,479,802 | 17,000 | 88.1111 | 4,186,167,450 | 2017-05-31 |
| 2108 | 2017-06-12 | 3,688,462,802 | 22,800 | 88.1107 | 4,186,167,450 | 2017-05-31 |
| 2109 | 2017-06-09 | 3,688,440,002 | -14,400 | 88.1102 | 4,186,167,450 | 2017-05-31 |
| 2110 | 2017-06-08 | 3,688,454,402 | 260,400 | 88.1105 | 4,186,167,450 | 2017-05-31 |
| 2111 | 2017-06-07 | 3,688,194,002 | -42,000 | 88.1043 | 4,186,167,450 | 2017-05-31 |
| 2112 | 2017-06-06 | 3,688,236,002 | 0 | 88.1053 | 4,186,167,450 | 2017-05-31 |
| 2113 | 2017-06-05 | 3,688,236,002 | 12,000 | 88.1053 | 4,186,167,450 | 2017-05-31 |
| 2114 | 2017-06-02 | 3,688,224,002 | 16,200 | 88.1050 | 4,186,167,450 | 2017-05-31 |
| 2115 | 2017-06-01 | 3,688,207,802 | -256,600 | 88.1046 | 4,186,167,450 | 2017-05-31 |
| 2116 | 2017-05-31 | 3,688,464,402 | 80,400 | 88.1108 | 4,186,167,450 | 2017-05-31 |
| 2117 | 2017-05-29 | 3,688,384,002 | 0 | 88.1089 | 4,186,167,450 | 2017-04-30 |
| 2118 | 2017-05-26 | 3,688,384,002 | 150,000 | 88.1089 | 4,186,167,450 | 2017-04-30 |
| 2119 | 2017-05-25 | 3,688,234,002 | 186,000 | 88.1053 | 4,186,167,450 | 2017-04-30 |
| 2120 | 2017-05-24 | 3,688,048,002 | 207,000 | 88.1008 | 4,186,167,450 | 2017-04-30 |
| 2121 | 2017-05-23 | 3,687,841,002 | 12,000 | 88.0959 | 4,186,167,450 | 2017-04-30 |
| 2122 | 2017-05-22 | 3,687,829,002 | -9,800 | 88.0956 | 4,186,167,450 | 2017-04-30 |
| 2123 | 2017-05-19 | 3,687,838,802 | 0 | 88.0958 | 4,186,167,450 | 2017-04-30 |
| 2124 | 2017-05-18 | 3,687,838,802 | 334,265 | 88.0958 | 4,186,167,450 | 2017-04-30 |
| 2125 | 2017-05-17 | 3,687,504,537 | 0 | 88.0878 | 4,186,167,450 | 2017-04-30 |
| 2126 | 2017-05-16 | 3,687,504,537 | -66,000 | 88.0878 | 4,186,167,450 | 2017-04-30 |
| 2127 | 2017-05-15 | 3,687,570,537 | -270,000 | 88.0894 | 4,186,167,450 | 2017-04-30 |
| 2128 | 2017-05-12 | 3,687,840,537 | -342,600 | 88.0959 | 4,186,167,450 | 2017-04-30 |
| 2129 | 2017-05-11 | 3,688,183,137 | -412,200 | 88.1041 | 4,186,167,450 | 2017-04-30 |
| 2130 | 2017-05-10 | 3,688,595,337 | -96,000 | 88.1139 | 4,186,167,450 | 2017-04-30 |
| 2131 | 2017-05-09 | 3,688,691,337 | 12,000 | 88.1162 | 4,186,167,450 | 2017-04-30 |
| 2132 | 2017-05-08 | 3,688,679,337 | 26,181 | 88.1159 | 4,186,167,450 | 2017-04-30 |
| 2133 | 2017-05-05 | 3,688,653,156 | -9,480 | 88.1153 | 4,186,167,450 | 2017-04-30 |
| 2134 | 2017-05-04 | 3,688,662,636 | -60,000 | 88.1155 | 4,186,167,450 | 2017-04-30 |
| 2135 | 2017-05-02 | 3,688,722,636 | 477,000 | 88.1169 | 4,186,167,450 | 2017-04-30 |
| 2136 | 2017-04-28 | 3,688,245,636 | -360,000 | 88.1055 | 4,186,167,450 | 2017-03-31 |
| 2137 | 2017-04-27 | 3,688,605,636 | 164,400 | 88.1141 | 4,186,167,450 | 2017-03-31 |
| 2138 | 2017-04-26 | 3,688,441,236 | 0 | 88.1102 | 4,186,167,450 | 2017-03-31 |
| 2139 | 2017-04-25 | 3,688,441,236 | -41,400 | 88.1102 | 4,186,167,450 | 2017-03-31 |
| 2140 | 2017-04-24 | 3,688,482,636 | -48,000 | 88.1112 | 4,186,167,450 | 2017-03-31 |
| 2141 | 2017-04-21 | 3,688,530,636 | -333,000 | 88.1124 | 4,186,167,450 | 2017-03-31 |
| 2142 | 2017-04-20 | 3,688,863,636 | 740,596 | 88.1203 | 4,186,167,450 | 2017-03-31 |
| 2143 | 2017-04-19 | 3,688,123,040 | -60,000 | 88.1026 | 4,186,167,450 | 2017-03-31 |
| 2144 | 2017-04-18 | 3,688,183,040 | 30,000 | 88.1040 | 4,186,167,450 | 2017-03-31 |
| 2145 | 2017-04-13 | 3,688,153,040 | -291,600 | 88.1033 | 4,186,167,450 | 2017-03-31 |
| 2146 | 2017-04-12 | 3,688,444,640 | 42,600 | 88.1103 | 4,186,167,450 | 2017-03-31 |
| 2147 | 2017-04-11 | 3,688,402,040 | 360,000 | 88.1093 | 4,186,167,450 | 2017-03-31 |
| 2148 | 2017-04-10 | 3,688,042,040 | 1,473,600 | 88.1007 | 4,186,167,450 | 2017-03-31 |
| 2149 | 2017-04-07 | 3,686,568,440 | 42,000 | 88.0655 | 4,186,167,450 | 2017-03-31 |
| 2150 | 2017-04-06 | 3,686,526,440 | -88,200 | 88.0645 | 4,186,167,450 | 2017-03-31 |
| 2151 | 2017-04-05 | 3,686,614,640 | 2,778,000 | 88.0666 | 4,186,167,450 | 2017-03-31 |
| 2152 | 2017-04-03 | 3,683,836,640 | 877,800 | 88.0002 | 4,186,167,450 | 2017-03-31 |
| 2153 | 2017-03-31 | 3,682,958,840 | 424,800 | 87.9793 | 4,186,167,450 | 2017-03-31 |
| 2154 | 2017-03-30 | 3,682,534,040 | 445,200 | 87.9691 | 4,186,167,450 | 2017-03-27 |
| 2155 | 2017-03-29 | 3,682,088,840 | 748,800 | 87.9585 | 4,186,167,450 | 2017-03-27 |
| 2156 | 2017-03-28 | 3,681,340,040 | 129,802,465 | 87.9406 | 4,186,167,450 | 2017-03-27 |
| 2157 | 2017-03-27 | 3,551,537,575 | 366,000 | 84.8398 | 4,186,167,450 | 2017-03-27 |
| 2158 | 2017-03-24 | 3,551,171,575 | -129,319,270 | 84.9544 | 4,180,092,116 | 2017-02-28 |
| 2159 | 2017-03-23 | 3,680,490,845 | -187,135 | 88.0481 | 4,180,092,116 | 2017-02-28 |
| 2160 | 2017-03-22 | 3,680,677,980 | 342,600 | 88.0526 | 4,180,092,116 | 2017-02-28 |
| 2161 | 2017-03-21 | 3,680,335,380 | -234,000 | 88.0444 | 4,180,092,116 | 2017-02-28 |
| 2162 | 2017-03-20 | 3,680,569,380 | 54,000 | 88.0500 | 4,180,092,116 | 2017-02-28 |
| 2163 | 2017-03-17 | 3,680,515,380 | -954,000 | 88.0487 | 4,180,092,116 | 2017-02-28 |
| 2164 | 2017-03-16 | 3,681,469,380 | 8,914 | 88.0715 | 4,180,092,116 | 2017-02-28 |
| 2165 | 2017-03-15 | 3,681,460,466 | 92,400 | 88.0713 | 4,180,092,116 | 2017-02-28 |
| 2166 | 2017-03-14 | 3,681,368,066 | 168,000 | 88.0691 | 4,180,092,116 | 2017-02-28 |
| 2167 | 2017-03-13 | 3,681,200,066 | 138,000 | 88.0650 | 4,180,092,116 | 2017-02-28 |
| 2168 | 2017-03-10 | 3,681,062,066 | -2,157,000 | 88.0617 | 4,180,092,116 | 2017-02-28 |
| 2169 | 2017-03-09 | 3,683,219,066 | 1,480,800 | 88.1133 | 4,180,092,116 | 2017-02-28 |
| 2170 | 2017-03-08 | 3,681,738,266 | 247,200 | 88.0779 | 4,180,092,116 | 2017-02-28 |
| 2171 | 2017-03-07 | 3,681,491,066 | 2,457,000 | 88.0720 | 4,180,092,116 | 2017-02-28 |
| 2172 | 2017-03-06 | 3,679,034,066 | -1,057,800 | 88.0132 | 4,180,092,116 | 2017-02-28 |
| 2173 | 2017-03-03 | 3,680,091,866 | 686,800 | 88.0385 | 4,180,092,116 | 2017-02-28 |
| 2174 | 2017-03-02 | 3,679,405,066 | 643,200 | 88.0221 | 4,180,092,116 | 2017-02-28 |
| 2175 | 2017-03-01 | 3,678,761,866 | 536,400 | 88.0067 | 4,180,092,116 | 2017-02-28 |
| 2176 | 2017-02-28 | 3,678,225,466 | 1,943,000 | 87.9939 | 4,180,092,116 | 2017-02-28 |
| 2177 | 2017-02-27 | 3,676,282,466 | 198,000 | 87.9474 | 4,180,092,116 | 2017-01-31 |
| 2178 | 2017-02-24 | 3,676,084,466 | 1,530,600 | 87.9427 | 4,180,092,116 | 2017-01-31 |
| 2179 | 2017-02-23 | 3,674,553,866 | 1,084,040 | 87.9061 | 4,180,092,116 | 2017-01-31 |
| 2180 | 2017-02-22 | 3,673,469,826 | 1,585,200 | 87.8801 | 4,180,092,116 | 2017-01-31 |
| 2181 | 2017-02-21 | 3,671,884,626 | 2,790,600 | 87.8422 | 4,180,092,116 | 2017-01-31 |
| 2182 | 2017-02-20 | 3,669,094,026 | 853,200 | 87.7754 | 4,180,092,116 | 2017-01-31 |
| 2183 | 2017-02-17 | 3,668,240,826 | 1,830,600 | 87.7550 | 4,180,092,116 | 2017-01-31 |
| 2184 | 2017-02-16 | 3,666,410,226 | 718,200 | 87.7112 | 4,180,092,116 | 2017-01-31 |
| 2185 | 2017-02-15 | 3,665,692,026 | 978,000 | 87.6940 | 4,180,092,116 | 2017-01-31 |
| 2186 | 2017-02-14 | 3,664,714,026 | 189,437 | 87.6707 | 4,180,092,116 | 2017-01-31 |
| 2187 | 2017-02-13 | 3,664,524,589 | 179,107 | 87.6661 | 4,180,092,116 | 2017-01-31 |
| 2188 | 2017-02-10 | 3,664,345,482 | 78,000 | 87.6618 | 4,180,092,116 | 2017-01-31 |
| 2189 | 2017-02-09 | 3,664,267,482 | 324,000 | 87.6600 | 4,180,092,116 | 2017-01-31 |
| 2190 | 2017-02-08 | 3,663,943,482 | 273,600 | 87.6522 | 4,180,092,116 | 2017-01-31 |
| 2191 | 2017-02-07 | 3,663,669,882 | 3,432,000 | 87.6457 | 4,180,092,116 | 2017-01-31 |
| 2192 | 2017-02-06 | 3,660,237,882 | 788,400 | 87.5636 | 4,180,092,116 | 2017-01-31 |
| 2193 | 2017-02-03 | 3,659,449,482 | 2,196,000 | 87.5447 | 4,180,092,116 | 2017-01-31 |
| 2194 | 2017-02-02 | 3,657,253,482 | 483,600 | 87.4922 | 4,180,092,116 | 2017-01-31 |
| 2195 | 2017-02-01 | 3,656,769,882 | 534,000 | 87.4806 | 4,180,092,116 | 2017-01-31 |
| 2196 | 2017-01-27 | 3,656,235,882 | 0 | 87.4678 | 4,180,092,116 | 2016-12-31 |
| 2197 | 2017-01-26 | 3,656,235,882 | 970,200 | 87.4678 | 4,180,092,116 | 2016-12-31 |
| 2198 | 2017-01-25 | 3,655,265,682 | 768,000 | 87.4446 | 4,180,092,116 | 2016-12-31 |
| 2199 | 2017-01-24 | 3,654,497,682 | 613,571 | 87.4262 | 4,180,092,116 | 2016-12-31 |
| 2200 | 2017-01-23 | 3,653,884,111 | 453,000 | 87.4116 | 4,180,092,116 | 2016-12-31 |
| 2201 | 2017-01-20 | 3,653,431,111 | 1,882,800 | 87.4007 | 4,180,092,116 | 2016-12-31 |
| 2202 | 2017-01-19 | 3,651,548,311 | 2,484,000 | 87.3557 | 4,180,092,116 | 2016-12-31 |
| 2203 | 2017-01-18 | 3,649,064,311 | -104,000 | 87.2963 | 4,180,092,116 | 2016-12-31 |
| 2204 | 2017-01-17 | 3,649,168,311 | 412,200 | 87.2988 | 4,180,092,116 | 2016-12-31 |
| 2205 | 2017-01-16 | 3,648,756,111 | -630,000 | 87.2889 | 4,180,092,116 | 2016-12-31 |
| 2206 | 2017-01-13 | 3,649,386,111 | -286,800 | 87.3040 | 4,180,092,116 | 2016-12-31 |
| 2207 | 2017-01-12 | 3,649,672,911 | -618,000 | 87.3108 | 4,180,092,116 | 2016-12-31 |
| 2208 | 2017-01-11 | 3,650,290,911 | 78,000 | 87.3256 | 4,180,092,116 | 2016-12-31 |
| 2209 | 2017-01-10 | 3,650,212,911 | -725,400 | 87.3237 | 4,180,092,116 | 2016-12-31 |
| 2210 | 2017-01-09 | 3,650,938,311 | -221,400 | 87.3411 | 4,180,092,116 | 2016-12-31 |
| 2211 | 2017-01-06 | 3,651,159,711 | 270,600 | 87.3464 | 4,180,092,116 | 2016-12-31 |
| 2212 | 2017-01-05 | 3,650,889,111 | 30,000 | 87.3399 | 4,180,092,116 | 2016-12-31 |
| 2213 | 2017-01-04 | 3,650,859,111 | 618,000 | 87.3392 | 4,180,092,116 | 2016-12-31 |
| 2214 | 2017-01-03 | 3,650,241,111 | 138,000 | 87.3244 | 4,180,092,116 | 2016-12-31 |
| 2215 | 2016-12-30 | 3,650,103,111 | 24,000 | 87.3211 | 4,180,092,116 | 2016-11-30 |
| 2216 | 2016-12-29 | 3,650,079,111 | -98,400 | 87.3205 | 4,180,092,116 | 2016-11-30 |
| 2217 | 2016-12-28 | 3,650,177,511 | 332,400 | 87.3229 | 4,180,092,116 | 2016-11-30 |
| 2218 | 2016-12-23 | 3,649,845,111 | -486,600 | 87.3149 | 4,180,092,116 | 2016-11-30 |
| 2219 | 2016-12-22 | 3,650,331,711 | -528,000 | 87.3266 | 4,180,092,116 | 2016-11-30 |
| 2220 | 2016-12-21 | 3,650,859,711 | 306,000 | 87.3392 | 4,180,092,116 | 2016-11-30 |
| 2221 | 2016-12-20 | 3,650,553,711 | -402,000 | 87.3319 | 4,180,092,116 | 2016-11-30 |
| 2222 | 2016-12-19 | 3,650,955,711 | -532,800 | 87.3415 | 4,180,092,116 | 2016-11-30 |
| 2223 | 2016-12-16 | 3,651,488,511 | -78,000 | 87.3543 | 4,180,092,116 | 2016-11-30 |
| 2224 | 2016-12-15 | 3,651,566,511 | -138,000 | 87.3561 | 4,180,092,116 | 2016-11-30 |
| 2225 | 2016-12-14 | 3,651,704,511 | 300,000 | 87.3594 | 4,180,092,116 | 2016-11-30 |
| 2226 | 2016-12-13 | 3,651,404,511 | -645,600 | 87.3522 | 4,180,092,116 | 2016-11-30 |
| 2227 | 2016-12-12 | 3,652,050,111 | -289,200 | 87.3677 | 4,180,092,116 | 2016-11-30 |
| 2228 | 2016-12-09 | 3,652,339,311 | -78,000 | 87.3746 | 4,180,092,116 | 2016-11-30 |
| 2229 | 2016-12-08 | 3,652,417,311 | 294,000 | 87.3765 | 4,180,092,116 | 2016-11-30 |
| 2230 | 2016-12-07 | 3,652,123,311 | -251,400 | 87.3694 | 4,180,092,116 | 2016-11-30 |
| 2231 | 2016-12-06 | 3,652,374,711 | -6,000 | 87.3755 | 4,180,092,116 | 2016-11-30 |
| 2232 | 2016-12-05 | 3,652,380,711 | -56,400 | 87.3756 | 4,180,092,116 | 2016-11-30 |
| 2233 | 2016-12-02 | 3,652,437,111 | -452,400 | 87.3770 | 4,180,092,116 | 2016-11-30 |
| 2234 | 2016-12-01 | 3,652,889,511 | -727,800 | 87.3878 | 4,180,092,116 | 2016-11-30 |
| 2235 | 2016-11-30 | 3,653,617,311 | -412,800 | 87.4052 | 4,180,092,116 | 2016-11-30 |
| 2236 | 2016-11-29 | 3,654,030,111 | 179,432,400 | 87.4151 | 4,180,092,116 | 2016-10-31 |
| 2237 | 2016-11-28 | 3,474,597,711 | 900,600 | 83.1225 | 4,180,092,116 | 2016-10-31 |
| 2238 | 2016-11-25 | 3,473,697,111 | -390,000 | 83.1010 | 4,180,092,116 | 2016-10-31 |
| 2239 | 2016-11-24 | 3,474,087,111 | 174,000 | 83.1103 | 4,180,092,116 | 2016-10-31 |
| 2240 | 2016-11-23 | 3,473,913,111 | 108,000 | 83.1061 | 4,180,092,116 | 2016-10-31 |
| 2241 | 2016-11-22 | 3,473,805,111 | 102,000 | 83.1036 | 4,180,092,116 | 2016-10-31 |
| 2242 | 2016-11-21 | 3,473,703,111 | 168,000 | 83.1011 | 4,180,092,116 | 2016-10-31 |
| 2243 | 2016-11-18 | 3,473,535,111 | 224,200 | 83.0971 | 4,180,092,116 | 2016-10-31 |
| 2244 | 2016-11-17 | 3,473,310,911 | 6,000 | 83.0917 | 4,180,092,116 | 2016-10-31 |
| 2245 | 2016-11-16 | 3,473,304,911 | -92,400 | 83.0916 | 4,180,092,116 | 2016-10-31 |
| 2246 | 2016-11-15 | 3,473,397,311 | 618,000 | 83.0938 | 4,180,092,116 | 2016-10-31 |
| 2247 | 2016-11-14 | 3,472,779,311 | 19,200 | 83.0790 | 4,180,092,116 | 2016-10-31 |
| 2248 | 2016-11-11 | 3,472,760,111 | 144,000 | 83.0786 | 4,180,092,116 | 2016-10-31 |
| 2249 | 2016-11-10 | 3,472,616,111 | -312,000 | 83.0751 | 4,180,092,116 | 2016-10-31 |
| 2250 | 2016-11-09 | 3,472,928,111 | -393,000 | 83.0826 | 4,180,092,116 | 2016-10-31 |
| 2251 | 2016-11-08 | 3,473,321,111 | 273,600 | 83.0920 | 4,180,092,116 | 2016-10-31 |
| 2252 | 2016-11-07 | 3,473,047,511 | 138,000 | 83.0854 | 4,180,092,116 | 2016-10-31 |
| 2253 | 2016-11-04 | 3,472,909,511 | 554,760 | 83.0821 | 4,180,092,116 | 2016-10-31 |
| 2254 | 2016-11-03 | 3,472,354,751 | 390,000 | 83.0689 | 4,180,092,116 | 2016-10-31 |
| 2255 | 2016-11-02 | 3,471,964,751 | 506,400 | 83.0595 | 4,180,092,116 | 2016-10-31 |
| 2256 | 2016-11-01 | 3,471,458,351 | 64,439 | 83.0474 | 4,180,092,116 | 2016-10-31 |
| 2257 | 2016-10-31 | 3,471,393,912 | 247,200 | 83.0459 | 4,180,092,116 | 2016-10-31 |
| 2258 | 2016-10-28 | 3,471,146,712 | 270,000 | 83.0400 | 4,180,092,116 | 2016-09-30 |
| 2259 | 2016-10-27 | 3,470,876,712 | 385,800 | 83.0335 | 4,180,092,116 | 2016-09-30 |
| 2260 | 2016-10-26 | 3,470,490,912 | -144,000 | 83.0243 | 4,180,092,116 | 2016-09-30 |
| 2261 | 2016-10-25 | 3,470,634,912 | 174,600 | 83.0277 | 4,180,092,116 | 2016-09-30 |
| 2262 | 2016-10-24 | 3,470,460,312 | -96,000 | 83.0235 | 4,180,092,116 | 2016-09-30 |
| 2263 | 2016-10-21 | 3,470,556,312 | 0 | 83.0258 | 4,180,092,116 | 2016-09-30 |
| 2264 | 2016-10-20 | 3,470,556,312 | -270,000 | 83.0258 | 4,180,092,116 | 2016-09-30 |
| 2265 | 2016-10-19 | 3,470,826,312 | 60,000 | 83.0323 | 4,180,092,116 | 2016-09-30 |
| 2266 | 2016-10-18 | 3,470,766,312 | 301,200 | 83.0309 | 4,180,092,116 | 2016-09-30 |
| 2267 | 2016-10-17 | 3,470,465,112 | 270,000 | 83.0237 | 4,180,092,116 | 2016-09-30 |
| 2268 | 2016-10-14 | 3,470,195,112 | -18,040 | 83.0172 | 4,180,092,116 | 2016-09-30 |
| 2269 | 2016-10-13 | 3,470,213,152 | -490,000 | 83.0176 | 4,180,092,116 | 2016-09-30 |
| 2270 | 2016-10-12 | 3,470,703,152 | 396,000 | 83.0293 | 4,180,092,116 | 2016-09-30 |
| 2271 | 2016-10-11 | 3,470,307,152 | 266,800 | 83.0199 | 4,180,092,116 | 2016-09-30 |
| 2272 | 2016-10-07 | 3,470,040,352 | -927,800 | 83.0135 | 4,180,092,116 | 2016-09-30 |
| 2273 | 2016-10-06 | 3,470,968,152 | -354,000 | 83.0357 | 4,180,092,116 | 2016-09-30 |
| 2274 | 2016-10-05 | 3,471,322,152 | -1,476,000 | 83.0442 | 4,180,092,116 | 2016-09-30 |
| 2275 | 2016-10-04 | 3,472,798,152 | 294,000 | 83.0795 | 4,180,092,116 | 2016-09-30 |
| 2276 | 2016-10-03 | 3,472,504,152 | 336,000 | 83.0724 | 4,180,092,116 | 2016-09-30 |
| 2277 | 2016-09-30 | 3,472,168,152 | 1,425,000 | 83.0644 | 4,180,092,116 | 2016-09-30 |
| 2278 | 2016-09-29 | 3,470,743,152 | 24,000 | 83.0303 | 4,180,092,116 | 2016-08-31 |
| 2279 | 2016-09-28 | 3,470,719,152 | -514,000 | 83.0297 | 4,180,092,116 | 2016-08-31 |
| 2280 | 2016-09-27 | 3,471,233,152 | -333,600 | 83.0420 | 4,180,092,116 | 2016-08-31 |
| 2281 | 2016-09-26 | 3,471,566,752 | 237,000 | 83.0500 | 4,180,092,116 | 2016-08-31 |
| 2282 | 2016-09-23 | 3,471,329,752 | -234,000 | 83.0443 | 4,180,092,116 | 2016-08-31 |
| 2283 | 2016-09-22 | 3,471,563,752 | 222,000 | 83.0499 | 4,180,092,116 | 2016-08-31 |
| 2284 | 2016-09-21 | 3,471,341,752 | -267,000 | 83.0446 | 4,180,092,116 | 2016-08-31 |
| 2285 | 2016-09-20 | 3,471,608,752 | 252,000 | 83.0510 | 4,180,092,116 | 2016-08-31 |
| 2286 | 2016-09-19 | 3,471,356,752 | -24,000 | 83.0450 | 4,180,092,116 | 2016-08-31 |
| 2287 | 2016-09-15 | 3,471,380,752 | -408,000 | 83.0456 | 4,180,092,116 | 2016-08-31 |
| 2288 | 2016-09-14 | 3,471,788,752 | -943,200 | 83.0553 | 4,180,092,116 | 2016-08-31 |
| 2289 | 2016-09-13 | 3,472,731,952 | 279,000 | 83.0779 | 4,180,092,116 | 2016-08-31 |
| 2290 | 2016-09-12 | 3,472,452,952 | -1,845,367 | 83.0712 | 4,180,092,116 | 2016-08-31 |
| 2291 | 2016-09-09 | 3,474,298,319 | -172,800 | 83.1154 | 4,180,092,116 | 2016-08-31 |
| 2292 | 2016-09-08 | 3,474,471,119 | 798,000 | 83.1195 | 4,180,092,116 | 2016-08-31 |
| 2293 | 2016-09-07 | 3,473,673,119 | -348,000 | 83.1004 | 4,180,092,116 | 2016-08-31 |
| 2294 | 2016-09-06 | 3,474,021,119 | 42,000 | 83.1087 | 4,180,092,116 | 2016-08-31 |
| 2295 | 2016-09-05 | 3,473,979,119 | -84,000 | 83.1077 | 4,180,092,116 | 2016-08-31 |
| 2296 | 2016-09-02 | 3,474,063,119 | -102,000 | 83.1097 | 4,180,092,116 | 2016-08-31 |
| 2297 | 2016-09-01 | 3,474,165,119 | 180,000 | 83.1122 | 4,180,092,116 | 2016-08-31 |
| 2298 | 2016-08-31 | 3,473,985,119 | 57,145 | 83.1079 | 4,180,092,116 | 2016-08-31 |
| 2299 | 2016-08-30 | 3,473,927,974 | -105,200 | 83.1065 | 4,180,092,116 | 2016-07-31 |
| 2300 | 2016-08-29 | 3,474,033,174 | -132,000 | 83.1090 | 4,180,092,116 | 2016-07-31 |
| 2301 | 2016-08-26 | 3,474,165,174 | 162,000 | 83.1122 | 4,180,092,116 | 2016-07-31 |
| 2302 | 2016-08-25 | 3,474,003,174 | 195,000 | 83.1083 | 4,180,092,116 | 2016-07-31 |
| 2303 | 2016-08-24 | 3,473,808,174 | 156,000 | 83.1036 | 4,180,092,116 | 2016-07-31 |
| 2304 | 2016-08-23 | 3,473,652,174 | -421,200 | 83.0999 | 4,180,092,116 | 2016-07-31 |
| 2305 | 2016-08-22 | 3,474,073,374 | -516,000 | 83.1100 | 4,180,092,116 | 2016-07-31 |
| 2306 | 2016-08-19 | 3,474,589,374 | 12,000 | 83.1223 | 4,180,092,116 | 2016-07-31 |
| 2307 | 2016-08-18 | 3,474,577,374 | -222,000 | 83.1220 | 4,180,092,116 | 2016-07-31 |
| 2308 | 2016-08-17 | 3,474,799,374 | -132,000 | 83.1273 | 4,180,092,116 | 2016-07-31 |
| 2309 | 2016-08-16 | 3,474,931,374 | 12,000 | 83.1305 | 4,180,092,116 | 2016-07-31 |
| 2310 | 2016-08-15 | 3,474,919,374 | -93,000 | 83.1302 | 4,180,092,116 | 2016-07-31 |
| 2311 | 2016-08-12 | 3,475,012,374 | 216,600 | 83.1324 | 4,180,092,116 | 2016-07-31 |
| 2312 | 2016-08-11 | 3,474,795,774 | 772,200 | 83.1273 | 4,180,092,116 | 2016-07-31 |
| 2313 | 2016-08-10 | 3,474,023,574 | 18,000 | 83.1088 | 4,180,092,116 | 2016-07-31 |
| 2314 | 2016-08-09 | 3,474,005,574 | -166,800 | 83.1083 | 4,180,092,116 | 2016-07-31 |
| 2315 | 2016-08-08 | 3,474,172,374 | -46,800 | 83.1123 | 4,180,092,116 | 2016-07-31 |
| 2316 | 2016-08-05 | 3,474,219,174 | -858,000 | 83.1135 | 4,180,092,116 | 2016-07-31 |
| 2317 | 2016-08-04 | 3,475,077,174 | -484,800 | 83.1340 | 4,180,092,116 | 2016-07-31 |
| 2318 | 2016-08-03 | 3,475,561,974 | -739,200 | 83.1456 | 4,180,092,116 | 2016-07-31 |
| 2319 | 2016-08-02 | 3,476,301,174 | 0 | 83.1633 | 4,180,092,116 | 2016-07-31 |
| 2320 | 2016-08-01 | 3,476,301,174 | -2,304,000 | 83.1633 | 4,180,092,116 | 2016-07-31 |
| 2321 | 2016-07-29 | 3,478,605,174 | -2,284,800 | 83.2184 | 4,180,092,116 | 2016-06-30 |
| 2322 | 2016-07-28 | 3,480,889,974 | -68,400 | 83.2730 | 4,180,092,116 | 2016-06-30 |
| 2323 | 2016-07-27 | 3,480,958,374 | 0 | 83.2747 | 4,180,092,116 | 2016-06-30 |
| 2324 | 2016-07-26 | 3,480,958,374 | 670,040 | 83.2747 | 4,180,092,116 | 2016-06-30 |
| 2325 | 2016-07-25 | 3,480,288,334 | -1,147,800 | 83.2587 | 4,180,092,116 | 2016-06-30 |
| 2326 | 2016-07-22 | 3,481,436,134 | 571,804 | 83.2861 | 4,180,092,116 | 2016-06-30 |
| 2327 | 2016-07-21 | 3,480,864,330 | -1,158,000 | 83.2724 | 4,180,092,116 | 2016-06-30 |
| 2328 | 2016-07-20 | 3,482,022,330 | -180,000 | 83.3001 | 4,180,092,116 | 2016-06-30 |
| 2329 | 2016-07-19 | 3,482,202,330 | -384,000 | 83.3044 | 4,180,092,116 | 2016-06-30 |
| 2330 | 2016-07-18 | 3,482,586,330 | -1,635,600 | 83.3136 | 4,180,092,116 | 2016-06-30 |
| 2331 | 2016-07-15 | 3,484,221,930 | -354,000 | 83.3528 | 4,180,092,116 | 2016-06-30 |
| 2332 | 2016-07-14 | 3,484,575,930 | -222,000 | 83.3612 | 4,180,092,116 | 2016-06-30 |
| 2333 | 2016-07-13 | 3,484,797,930 | -414,000 | 83.3665 | 4,180,092,116 | 2016-06-30 |
| 2334 | 2016-07-12 | 3,485,211,930 | -443,400 | 83.3764 | 4,180,092,116 | 2016-06-30 |
| 2335 | 2016-07-11 | 3,485,655,330 | -216,000 | 83.3870 | 4,180,092,116 | 2016-06-30 |
| 2336 | 2016-07-08 | 3,485,871,330 | 456,000 | 83.3922 | 4,180,092,116 | 2016-06-30 |
| 2337 | 2016-07-07 | 3,485,415,330 | -252,000 | 83.3813 | 4,180,092,116 | 2016-06-30 |
| 2338 | 2016-07-06 | 3,485,667,330 | -414,000 | 83.3873 | 4,180,092,116 | 2016-06-30 |
| 2339 | 2016-07-05 | 3,486,081,330 | 405,600 | 83.3972 | 4,180,092,116 | 2016-06-30 |
| 2340 | 2016-07-04 | 3,485,675,730 | 851,225 | 83.3875 | 4,180,092,116 | 2016-06-30 |
| 2341 | 2016-06-30 | 3,484,824,505 | 186,000 | 83.3672 | 4,180,092,116 | 2016-06-30 |
| 2342 | 2016-06-29 | 3,484,638,505 | -462,000 | 83.3627 | 4,180,092,116 | 2016-05-31 |
| 2343 | 2016-06-28 | 3,485,100,505 | -1,539,600 | 83.3738 | 4,180,092,116 | 2016-05-31 |
| 2344 | 2016-06-27 | 3,486,640,105 | -414,000 | 83.4106 | 4,180,092,116 | 2016-05-31 |
| 2345 | 2016-06-24 | 3,487,054,105 | -356,400 | 83.4205 | 4,180,092,116 | 2016-05-31 |
| 2346 | 2016-06-23 | 3,487,410,505 | 1,214,600 | 83.4290 | 4,180,092,116 | 2016-05-31 |
| 2347 | 2016-06-22 | 3,486,195,905 | -970,200 | 83.4000 | 4,180,092,116 | 2016-05-31 |
| 2348 | 2016-06-21 | 3,487,166,105 | -2,886,000 | 83.4232 | 4,180,092,116 | 2016-05-31 |
| 2349 | 2016-06-20 | 3,490,052,105 | 631,200 | 83.4922 | 4,180,092,116 | 2016-05-31 |
| 2350 | 2016-06-17 | 3,489,420,905 | 455,400 | 83.4771 | 4,180,092,116 | 2016-05-31 |
| 2351 | 2016-06-16 | 3,488,965,505 | 1,272,000 | 83.4662 | 4,180,092,116 | 2016-05-31 |
| 2352 | 2016-06-15 | 3,487,693,505 | 96,000 | 83.4358 | 4,180,092,116 | 2016-05-31 |
| 2353 | 2016-06-14 | 3,487,597,505 | -565,800 | 83.4335 | 4,180,092,116 | 2016-05-31 |
| 2354 | 2016-06-13 | 3,488,163,305 | -432,000 | 83.4470 | 4,180,092,116 | 2016-05-31 |
| 2355 | 2016-06-10 | 3,488,595,305 | -594,000 | 83.4574 | 4,180,092,116 | 2016-05-31 |
| 2356 | 2016-06-08 | 3,489,189,305 | -502,800 | 83.4716 | 4,180,092,116 | 2016-05-31 |
| 2357 | 2016-06-07 | 3,489,692,105 | -354,000 | 83.4836 | 4,180,092,116 | 2016-05-31 |
| 2358 | 2016-06-06 | 3,490,046,105 | -338,810 | 83.4921 | 4,180,092,116 | 2016-05-31 |
| 2359 | 2016-06-03 | 3,490,384,915 | 42,000 | 83.5002 | 4,180,092,116 | 2016-05-31 |
| 2360 | 2016-06-02 | 3,490,342,915 | -844,800 | 83.4992 | 4,180,092,116 | 2016-05-31 |
| 2361 | 2016-06-01 | 3,491,187,715 | 126,000 | 83.5194 | 4,180,092,116 | 2016-05-31 |
| 2362 | 2016-05-31 | 3,491,061,715 | -202,800 | 83.5164 | 4,180,092,116 | 2016-05-31 |
| 2363 | 2016-05-30 | 3,491,264,515 | -760,800 | 83.5212 | 4,180,092,116 | 2016-04-30 |
| 2364 | 2016-05-27 | 3,492,025,315 | 4,315,800 | 83.5394 | 4,180,092,116 | 2016-04-30 |
| 2365 | 2016-05-26 | 3,487,709,515 | 734,400 | 83.4362 | 4,180,092,116 | 2016-04-30 |
| 2366 | 2016-05-25 | 3,486,975,115 | 13,200 | 83.4186 | 4,180,092,116 | 2016-04-30 |
| 2367 | 2016-05-24 | 3,486,961,915 | 1,450,400 | 83.4183 | 4,180,092,116 | 2016-04-30 |
| 2368 | 2016-05-23 | 3,485,511,515 | 168,000 | 83.3836 | 4,180,092,116 | 2016-04-30 |
| 2369 | 2016-05-20 | 3,485,343,515 | 582,000 | 83.3796 | 4,180,092,116 | 2016-04-30 |
| 2370 | 2016-05-19 | 3,484,761,515 | 692,400 | 83.3657 | 4,180,092,116 | 2016-04-30 |
| 2371 | 2016-05-18 | 3,484,069,115 | 709,800 | 83.3491 | 4,180,092,116 | 2016-04-30 |
| 2372 | 2016-05-17 | 3,483,359,315 | -294,000 | 83.3321 | 4,180,092,116 | 2016-04-30 |
| 2373 | 2016-05-16 | 3,483,653,315 | 1,368,200 | 83.3392 | 4,180,092,116 | 2016-04-30 |
| 2374 | 2016-05-13 | 3,482,285,115 | -16,600 | 83.3064 | 4,180,092,116 | 2016-04-30 |
| 2375 | 2016-05-12 | 3,482,301,715 | 12,000 | 83.3068 | 4,180,092,116 | 2016-04-30 |
| 2376 | 2016-05-11 | 3,482,289,715 | -584,880 | 83.3065 | 4,180,092,116 | 2016-04-30 |
| 2377 | 2016-05-10 | 3,482,874,595 | 6,000 | 83.3205 | 4,180,092,116 | 2016-04-30 |
| 2378 | 2016-05-09 | 3,482,868,595 | 199,800 | 83.3204 | 4,180,092,116 | 2016-04-30 |
| 2379 | 2016-05-06 | 3,482,668,795 | 1,586,400 | 83.3156 | 4,180,092,116 | 2016-04-30 |
| 2380 | 2016-05-05 | 3,481,082,395 | 537,563,800 | 83.2776 | 4,180,092,116 | 2016-04-30 |
| 2381 | 2016-05-04 | 2,943,518,595 | -892,680 | 70.4176 | 4,180,092,116 | 2016-04-30 |
| 2382 | 2016-05-03 | 2,944,411,275 | -354,800 | 70.4389 | 4,180,092,116 | 2016-04-30 |
| 2383 | 2016-04-29 | 2,944,766,075 | 1,357,922 | 70.4474 | 4,180,092,116 | 2016-04-28 |
| 2384 | 2016-04-28 | 2,943,408,153 | 1,207,800 | 70.4149 | 4,180,092,116 | 2016-04-28 |
| 2385 | 2016-04-27 | 2,942,200,353 | -418,800 | 80.7776 | 3,642,348,316 | 2016-03-31 |
| 2386 | 2016-04-26 | 2,942,619,153 | -50,400 | 80.7891 | 3,642,348,316 | 2016-03-31 |
| 2387 | 2016-04-25 | 2,942,669,553 | 788,400 | 80.7904 | 3,642,348,316 | 2016-03-31 |
| 2388 | 2016-04-22 | 2,941,881,153 | 2,637,400 | 80.7688 | 3,642,348,316 | 2016-03-31 |
| 2389 | 2016-04-21 | 2,939,243,753 | 2,299,200 | 80.6964 | 3,642,348,316 | 2016-03-31 |
| 2390 | 2016-04-20 | 2,936,944,553 | 12,321,000 | 80.6333 | 3,642,348,316 | 2016-03-31 |
| 2391 | 2016-04-19 | 2,924,623,553 | -6,328,640 | 80.2950 | 3,642,348,316 | 2016-03-31 |
| 2392 | 2016-04-18 | 2,930,952,193 | 2,874,480 | 80.4688 | 3,642,348,316 | 2016-03-31 |
| 2393 | 2016-04-15 | 2,928,077,713 | 25,024,200 | 80.3898 | 3,642,348,316 | 2016-03-31 |
| 2394 | 2016-04-14 | 2,903,053,513 | 402,000 | 79.7028 | 3,642,348,316 | 2016-03-31 |
| 2395 | 2016-04-13 | 2,902,651,513 | 2,130,000 | 79.6918 | 3,642,348,316 | 2016-03-31 |
| 2396 | 2016-04-12 | 2,900,521,513 | 121,224,000 | 79.6333 | 3,642,348,316 | 2016-03-31 |
| 2397 | 2016-04-11 | 2,779,297,513 | 651,586 | 76.3051 | 3,642,348,316 | 2016-03-31 |
| 2398 | 2016-04-08 | 2,778,645,927 | 447,000 | 76.2872 | 3,642,348,316 | 2016-03-31 |
| 2399 | 2016-04-07 | 2,778,198,927 | 0 | 76.2749 | 3,642,348,316 | 2016-03-31 |
| 2400 | 2016-04-06 | 2,778,198,927 | 216,000 | 76.2749 | 3,642,348,316 | 2016-03-31 |
| 2401 | 2016-04-05 | 2,777,982,927 | 180,000 | 76.2690 | 3,642,348,316 | 2016-03-31 |
| 2402 | 2016-04-01 | 2,777,802,927 | 408,880 | 76.2641 | 3,642,348,316 | 2016-03-31 |
| 2403 | 2016-03-31 | 2,777,394,047 | 353,527 | 76.2528 | 3,642,348,316 | 2016-03-31 |
| 2404 | 2016-03-30 | 2,777,040,520 | -198,000 | 76.2431 | 3,642,348,316 | 2016-03-23 |
| 2405 | 2016-03-29 | 2,777,238,520 | -406,800 | 76.2486 | 3,642,348,316 | 2016-03-23 |
| 2406 | 2016-03-24 | 2,777,645,320 | 919,800 | 76.2597 | 3,642,348,316 | 2016-03-23 |
| 2407 | 2016-03-23 | 2,776,725,520 | 933,800 | 76.2345 | 3,642,348,316 | 2016-03-23 |
| 2408 | 2016-03-22 | 2,775,791,720 | 174,000 | 76.8336 | 3,612,733,410 | 2016-02-29 |
| 2409 | 2016-03-21 | 2,775,617,720 | -672,000 | 76.8287 | 3,612,733,410 | 2016-02-29 |
| 2410 | 2016-03-18 | 2,776,289,720 | -84,000 | 76.8473 | 3,612,733,410 | 2016-02-29 |
| 2411 | 2016-03-17 | 2,776,373,720 | -120,189,000 | 76.8497 | 3,612,733,410 | 2016-02-29 |
| 2412 | 2016-03-16 | 2,896,562,720 | 100,200 | 80.1765 | 3,612,733,410 | 2016-02-29 |
| 2413 | 2016-03-15 | 2,896,462,520 | 1,141,600 | 80.1737 | 3,612,733,410 | 2016-02-29 |
| 2414 | 2016-03-14 | 2,895,320,920 | 192,000 | 80.1421 | 3,612,733,410 | 2016-02-29 |
| 2415 | 2016-03-11 | 2,895,128,920 | -22,800 | 80.1368 | 3,612,733,410 | 2016-02-29 |
| 2416 | 2016-03-10 | 2,895,151,720 | 318,000 | 80.1374 | 3,612,733,410 | 2016-02-29 |
| 2417 | 2016-03-09 | 2,894,833,720 | -780,000 | 80.1286 | 3,612,733,410 | 2016-02-29 |
| 2418 | 2016-03-08 | 2,895,613,720 | 408,600 | 80.1502 | 3,612,733,410 | 2016-02-29 |
| 2419 | 2016-03-07 | 2,895,205,120 | 228,000 | 80.1389 | 3,612,733,410 | 2016-02-29 |
| 2420 | 2016-03-04 | 2,894,977,120 | 1,473,000 | 80.1326 | 3,612,733,410 | 2016-02-29 |
| 2421 | 2016-03-03 | 2,893,504,120 | 456,000 | 80.0918 | 3,612,733,410 | 2016-02-29 |
| 2422 | 2016-03-02 | 2,893,048,120 | 94,800 | 80.0792 | 3,612,733,410 | 2016-02-29 |
| 2423 | 2016-03-01 | 2,892,953,320 | 2,400 | 80.0766 | 3,612,733,410 | 2016-02-29 |
| 2424 | 2016-02-29 | 2,892,950,920 | -66,000 | 80.0765 | 3,612,733,410 | 2016-02-29 |
| 2425 | 2016-02-26 | 2,893,016,920 | 673,200 | 80.0783 | 3,612,733,410 | 2016-02-05 |
| 2426 | 2016-02-25 | 2,892,343,720 | 86,091 | 80.0597 | 3,612,733,410 | 2016-02-05 |
| 2427 | 2016-02-24 | 2,892,257,629 | -4,200 | 80.0573 | 3,612,733,410 | 2016-02-05 |
| 2428 | 2016-02-23 | 2,892,261,829 | -90,000 | 80.0574 | 3,612,733,410 | 2016-02-05 |
| 2429 | 2016-02-22 | 2,892,351,829 | -676,800 | 80.0599 | 3,612,733,410 | 2016-02-05 |
| 2430 | 2016-02-19 | 2,893,028,629 | 18,000 | 80.0787 | 3,612,733,410 | 2016-02-05 |
| 2431 | 2016-02-18 | 2,893,010,629 | 24,000 | 80.0782 | 3,612,733,410 | 2016-02-05 |
| 2432 | 2016-02-17 | 2,892,986,629 | -222,000 | 80.0775 | 3,612,733,410 | 2016-02-05 |
| 2433 | 2016-02-16 | 2,893,208,629 | -108,000 | 80.0836 | 3,612,733,410 | 2016-02-05 |
| 2434 | 2016-02-15 | 2,893,316,629 | -269,882 | 80.0866 | 3,612,733,410 | 2016-02-05 |
| 2435 | 2016-02-12 | 2,893,586,511 | 54,276 | 80.0941 | 3,612,733,410 | 2016-02-05 |
| 2436 | 2016-02-11 | 2,893,532,235 | -138,000 | 80.0926 | 3,612,733,410 | 2016-02-05 |
| 2437 | 2016-02-05 | 2,893,670,235 | 263,374,958 | 80.0964 | 3,612,733,410 | 2016-02-05 |
| 2438 | 2016-02-04 | 2,630,295,277 | 228,000 | 80.0869 | 3,284,303,100 | 2016-01-31 |
| 2439 | 2016-02-03 | 2,630,067,277 | -30,000 | 80.0799 | 3,284,303,100 | 2016-01-31 |
| 2440 | 2016-02-02 | 2,630,097,277 | -960,000 | 80.0808 | 3,284,303,100 | 2016-01-31 |
| 2441 | 2016-02-01 | 2,631,057,277 | -426,000 | 80.1101 | 3,284,303,100 | 2016-01-31 |
| 2442 | 2016-01-29 | 2,631,483,277 | 42,000 | 80.1230 | 3,284,303,100 | 2015-12-31 |
| 2443 | 2016-01-28 | 2,631,441,277 | 115,200 | 80.1218 | 3,284,303,100 | 2015-12-31 |
| 2444 | 2016-01-27 | 2,631,326,077 | 24,000 | 80.1182 | 3,284,303,100 | 2015-12-31 |
| 2445 | 2016-01-26 | 2,631,302,077 | -708,000 | 80.1175 | 3,284,303,100 | 2015-12-31 |
| 2446 | 2016-01-25 | 2,632,010,077 | 60,000 | 80.1391 | 3,284,303,100 | 2015-12-31 |
| 2447 | 2016-01-22 | 2,631,950,077 | -174,000 | 80.1372 | 3,284,303,100 | 2015-12-31 |
| 2448 | 2016-01-21 | 2,632,124,077 | -2,917,200 | 80.1425 | 3,284,303,100 | 2015-12-31 |
| 2449 | 2016-01-20 | 2,635,041,277 | -66,000 | 80.2314 | 3,284,303,100 | 2015-12-31 |
| 2450 | 2016-01-19 | 2,635,107,277 | 186,000 | 80.2334 | 3,284,303,100 | 2015-12-31 |
| 2451 | 2016-01-18 | 2,634,921,277 | 336,000 | 80.2277 | 3,284,303,100 | 2015-12-31 |
| 2452 | 2016-01-15 | 2,634,585,277 | -606,000 | 80.2175 | 3,284,303,100 | 2015-12-31 |
| 2453 | 2016-01-14 | 2,635,191,277 | -606,000 | 80.2359 | 3,284,303,100 | 2015-12-31 |
| 2454 | 2016-01-13 | 2,635,797,277 | -240,000 | 80.2544 | 3,284,303,100 | 2015-12-31 |
| 2455 | 2016-01-12 | 2,636,037,277 | 438,000 | 80.2617 | 3,284,303,100 | 2015-12-31 |
| 2456 | 2016-01-11 | 2,635,599,277 | -606,000 | 80.2484 | 3,284,303,100 | 2015-12-31 |
| 2457 | 2016-01-08 | 2,636,205,277 | -108,000 | 80.2668 | 3,284,303,100 | 2015-12-31 |
| 2458 | 2016-01-07 | 2,636,313,277 | 52,498,055 | 80.2701 | 3,284,303,100 | 2015-12-31 |
| 2459 | 2016-01-06 | 2,583,815,222 | 36,000 | 78.6716 | 3,284,303,100 | 2015-12-31 |
| 2460 | 2016-01-05 | 2,583,779,222 | 3,618,190 | 78.6705 | 3,284,303,100 | 2015-12-31 |
| 2461 | 2016-01-04 | 2,580,161,032 | -618,000 | 78.5604 | 3,284,303,100 | 2015-12-31 |
| 2462 | 2015-12-31 | 2,580,779,032 | 0 | 78.5792 | 3,284,303,100 | 2015-12-31 |
| 2463 | 2015-12-30 | 2,580,779,032 | 447,810 | 78.5792 | 3,284,303,100 | 2015-11-30 |
| 2464 | 2015-12-29 | 2,580,331,222 | 1,333,600 | 78.5656 | 3,284,303,100 | 2015-11-30 |
| 2465 | 2015-12-28 | 2,578,997,622 | -606,000 | 78.5250 | 3,284,303,100 | 2015-11-30 |
| 2466 | 2015-12-24 | 2,579,603,622 | 0 | 78.5434 | 3,284,303,100 | 2015-11-30 |
| 2467 | 2015-12-23 | 2,579,603,622 | -594,000 | 78.5434 | 3,284,303,100 | 2015-11-30 |
| 2468 | 2015-12-22 | 2,580,197,622 | 594,000 | 78.5615 | 3,284,303,100 | 2015-11-30 |
| 2469 | 2015-12-21 | 2,579,603,622 | -228,000 | 78.5434 | 3,284,303,100 | 2015-11-30 |
| 2470 | 2015-12-18 | 2,579,831,622 | -396,000 | 78.5504 | 3,284,303,100 | 2015-11-30 |
| 2471 | 2015-12-17 | 2,580,227,622 | -198,000 | 78.5624 | 3,284,303,100 | 2015-11-30 |
| 2472 | 2015-12-16 | 2,580,425,622 | 582,000 | 78.5684 | 3,284,303,100 | 2015-11-30 |
| 2473 | 2015-12-15 | 2,579,843,622 | -6,000 | 78.5507 | 3,284,303,100 | 2015-11-30 |
| 2474 | 2015-12-14 | 2,579,849,622 | -341,999 | 78.5509 | 3,284,303,100 | 2015-11-30 |
| 2475 | 2015-12-11 | 2,580,191,621 | -366,000 | 78.5613 | 3,284,303,100 | 2015-11-30 |
| 2476 | 2015-12-10 | 2,580,557,621 | -54,001 | 78.5725 | 3,284,303,100 | 2015-11-30 |
| 2477 | 2015-12-09 | 2,580,611,622 | -222,000 | 78.5741 | 3,284,303,100 | 2015-11-30 |
| 2478 | 2015-12-08 | 2,580,833,622 | 114,000 | 78.5809 | 3,284,303,100 | 2015-11-30 |
| 2479 | 2015-12-07 | 2,580,719,622 | 546,000 | 78.5774 | 3,284,303,100 | 2015-11-30 |
| 2480 | 2015-12-04 | 2,580,173,622 | 0 | 78.5608 | 3,284,303,100 | 2015-11-30 |
| 2481 | 2015-12-03 | 2,580,173,622 | -96,000 | 78.5608 | 3,284,303,100 | 2015-11-30 |
| 2482 | 2015-12-02 | 2,580,269,622 | -474,000 | 78.5637 | 3,284,303,100 | 2015-11-30 |
| 2483 | 2015-12-01 | 2,580,743,622 | 228,000 | 78.5781 | 3,284,303,100 | 2015-11-30 |
| 2484 | 2015-11-30 | 2,580,515,622 | 48,000 | 78.5712 | 3,284,303,100 | 2015-11-30 |
| 2485 | 2015-11-27 | 2,580,467,622 | 96,000 | 78.5697 | 3,284,303,100 | 2015-10-31 |
| 2486 | 2015-11-26 | 2,580,371,622 | -18,000 | 78.5668 | 3,284,303,100 | 2015-10-31 |
| 2487 | 2015-11-25 | 2,580,389,622 | -366,000 | 78.5673 | 3,284,303,100 | 2015-10-31 |
| 2488 | 2015-11-24 | 2,580,755,622 | -161,830,000 | 78.5785 | 3,284,303,100 | 2015-10-31 |
| 2489 | 2015-11-23 | 2,742,585,622 | 546,000 | 83.5059 | 3,284,303,100 | 2015-10-31 |
| 2490 | 2015-11-20 | 2,742,039,622 | -174,000 | 83.4892 | 3,284,303,100 | 2015-10-31 |
| 2491 | 2015-11-19 | 2,742,213,622 | -504,000 | 83.4945 | 3,284,303,100 | 2015-10-31 |
| 2492 | 2015-11-18 | 2,742,717,622 | -18,000 | 83.5099 | 3,284,303,100 | 2015-10-31 |
| 2493 | 2015-11-17 | 2,742,735,622 | -30,000 | 83.5104 | 3,284,303,100 | 2015-10-31 |
| 2494 | 2015-11-16 | 2,742,765,622 | -132,000 | 83.5113 | 3,284,303,100 | 2015-10-31 |
| 2495 | 2015-11-13 | 2,742,897,622 | -180,000 | 83.5154 | 3,284,303,100 | 2015-10-31 |
| 2496 | 2015-11-12 | 2,743,077,622 | -222,000 | 83.5208 | 3,284,303,100 | 2015-10-31 |
| 2497 | 2015-11-11 | 2,743,299,622 | 18,000 | 83.5276 | 3,284,303,100 | 2015-10-31 |
| 2498 | 2015-11-10 | 2,743,281,622 | -438,000 | 83.5271 | 3,284,303,100 | 2015-10-31 |
| 2499 | 2015-11-09 | 2,743,719,622 | 906,000 | 83.5404 | 3,284,303,100 | 2015-10-31 |
| 2500 | 2015-11-06 | 2,742,813,622 | 1,290,000 | 83.5128 | 3,284,303,100 | 2015-10-31 |
| 2501 | 2015-11-05 | 2,741,523,622 | 6,000 | 83.4735 | 3,284,303,100 | 2015-10-31 |
| 2502 | 2015-11-04 | 2,741,517,622 | -138,000 | 83.4733 | 3,284,303,100 | 2015-10-31 |
| 2503 | 2015-11-03 | 2,741,655,622 | 20,000 | 83.4775 | 3,284,303,100 | 2015-10-31 |
| 2504 | 2015-11-02 | 2,741,635,622 | -198,000 | 83.4769 | 3,284,303,100 | 2015-10-31 |
| 2505 | 2015-10-30 | 2,741,833,622 | 197,897 | 83.4830 | 3,284,303,100 | 2015-09-30 |
| 2506 | 2015-10-29 | 2,741,635,725 | -426,000 | 83.4769 | 3,284,303,100 | 2015-09-30 |
| 2507 | 2015-10-28 | 2,742,061,725 | 528,000 | 83.4899 | 3,284,303,100 | 2015-09-30 |
| 2508 | 2015-10-27 | 2,741,533,725 | 297,855 | 83.4738 | 3,284,303,100 | 2015-09-30 |
| 2509 | 2015-10-26 | 2,741,235,870 | 24,000 | 83.4648 | 3,284,303,100 | 2015-09-30 |
| 2510 | 2015-10-23 | 2,741,211,870 | 87,200 | 83.4640 | 3,284,303,100 | 2015-09-30 |
| 2511 | 2015-10-22 | 2,741,124,670 | 558,000 | 83.4614 | 3,284,303,100 | 2015-09-30 |
| 2512 | 2015-10-20 | 2,740,566,670 | -756,000 | 83.4444 | 3,284,303,100 | 2015-09-30 |
| 2513 | 2015-10-19 | 2,741,322,670 | -492,000 | 83.4674 | 3,284,303,100 | 2015-09-30 |
| 2514 | 2015-10-16 | 2,741,814,670 | 972,000 | 83.4824 | 3,284,303,100 | 2015-09-30 |
| 2515 | 2015-10-15 | 2,740,842,670 | 408,000 | 83.4528 | 3,284,303,100 | 2015-09-30 |
| 2516 | 2015-10-14 | 2,740,434,670 | -240,000 | 83.4404 | 3,284,303,100 | 2015-09-30 |
| 2517 | 2015-10-13 | 2,740,674,670 | -126,000 | 83.4477 | 3,284,303,100 | 2015-09-30 |
| 2518 | 2015-10-12 | 2,740,800,670 | 156,000 | 83.4515 | 3,284,303,100 | 2015-09-30 |
| 2519 | 2015-10-09 | 2,740,644,670 | 546,000 | 83.4468 | 3,284,303,100 | 2015-09-30 |
| 2520 | 2015-10-08 | 2,740,098,670 | 1,434,000 | 83.4301 | 3,284,303,100 | 2015-09-30 |
| 2521 | 2015-10-07 | 2,738,664,670 | -210,000 | 83.3865 | 3,284,303,100 | 2015-09-30 |
| 2522 | 2015-10-06 | 2,738,874,670 | -42,000 | 83.3929 | 3,284,303,100 | 2015-09-30 |
| 2523 | 2015-10-05 | 2,738,916,670 | 216,000 | 83.3942 | 3,284,303,100 | 2015-09-30 |
| 2524 | 2015-10-02 | 2,738,700,670 | -612,000 | 83.3876 | 3,284,303,100 | 2015-09-30 |
| 2525 | 2015-09-30 | 2,739,312,670 | -136,000 | 83.4062 | 3,284,303,100 | 2015-09-30 |
| 2526 | 2015-09-29 | 2,739,448,670 | 972,000 | 83.4103 | 3,284,303,100 | 2015-08-31 |
| 2527 | 2015-09-25 | 2,738,476,670 | -5,808,000 | 83.3808 | 3,284,303,100 | 2015-08-31 |
| 2528 | 2015-09-24 | 2,744,284,670 | -180,000 | 83.5576 | 3,284,303,100 | 2015-08-31 |
| 2529 | 2015-09-23 | 2,744,464,670 | 1,236,000 | 83.5631 | 3,284,303,100 | 2015-08-31 |
| 2530 | 2015-09-22 | 2,743,228,670 | -816,000 | 83.5254 | 3,284,303,100 | 2015-08-31 |
| 2531 | 2015-09-21 | 2,744,044,670 | 3,276,000 | 83.5503 | 3,284,303,100 | 2015-08-31 |
| 2532 | 2015-09-18 | 2,740,768,670 | 828,000 | 83.4505 | 3,284,303,100 | 2015-08-31 |
| 2533 | 2015-09-17 | 2,739,940,670 | 528,000 | 83.4253 | 3,284,303,100 | 2015-08-31 |
| 2534 | 2015-09-16 | 2,739,412,670 | 504,000 | 83.4093 | 3,284,303,100 | 2015-08-31 |
| 2535 | 2015-09-15 | 2,738,908,670 | -1,176,000 | 83.3939 | 3,284,303,100 | 2015-08-31 |
| 2536 | 2015-09-14 | 2,740,084,670 | -558,000 | 83.4297 | 3,284,303,100 | 2015-08-31 |
| 2537 | 2015-09-11 | 2,740,642,670 | -378,000 | 83.4467 | 3,284,303,100 | 2015-08-31 |
| 2538 | 2015-09-10 | 2,741,020,670 | 36,000 | 83.4582 | 3,284,303,100 | 2015-08-31 |
| 2539 | 2015-09-09 | 2,740,984,670 | -114,000 | 83.4571 | 3,284,303,100 | 2015-08-31 |
| 2540 | 2015-09-08 | 2,741,098,670 | 690,000 | 83.4606 | 3,284,303,100 | 2015-08-31 |
| 2541 | 2015-09-07 | 2,740,408,670 | 1,296,000 | 83.4396 | 3,284,303,100 | 2015-08-31 |
| 2542 | 2015-09-04 | 2,739,112,670 | -558,000 | 83.4001 | 3,284,303,100 | 2015-08-31 |
| 2543 | 2015-09-02 | 2,739,670,670 | -1,104,000 | 83.4171 | 3,284,303,100 | 2015-08-31 |
| 2544 | 2015-09-01 | 2,740,774,670 | -3,090,000 | 83.4507 | 3,284,303,100 | 2015-08-31 |
| 2545 | 2015-08-31 | 2,743,864,670 | 4,689,690 | 83.5448 | 3,284,303,100 | 2015-08-31 |
| 2546 | 2015-08-28 | 2,739,174,980 | -282,000 | 83.4020 | 3,284,303,100 | 2015-07-31 |
| 2547 | 2015-08-27 | 2,739,456,980 | 37,244,000 | 83.4106 | 3,284,303,100 | 2015-07-31 |
| 2548 | 2015-08-26 | 2,702,212,980 | -690,000 | 82.2766 | 3,284,303,100 | 2015-07-31 |
| 2549 | 2015-08-25 | 2,702,902,980 | 3,228,000 | 82.2976 | 3,284,303,100 | 2015-07-31 |
| 2550 | 2015-08-24 | 2,699,674,980 | 3,006,000 | 82.1993 | 3,284,303,100 | 2015-07-31 |
| 2551 | 2015-08-21 | 2,696,668,980 | -480,000 | 82.1078 | 3,284,303,100 | 2015-07-31 |
| 2552 | 2015-08-20 | 2,697,148,980 | 758,800 | 82.1224 | 3,284,303,100 | 2015-07-31 |
| 2553 | 2015-08-19 | 2,696,390,180 | -624,000 | 82.0993 | 3,284,303,100 | 2015-07-31 |
| 2554 | 2015-08-18 | 2,697,014,180 | -432,000 | 82.1183 | 3,284,303,100 | 2015-07-31 |
| 2555 | 2015-08-17 | 2,697,446,180 | -324,000 | 82.1315 | 3,284,303,100 | 2015-07-31 |
| 2556 | 2015-08-14 | 2,697,770,180 | -714,000 | 82.1413 | 3,284,303,100 | 2015-07-31 |
| 2557 | 2015-08-13 | 2,698,484,180 | -762,000 | 82.1631 | 3,284,303,100 | 2015-07-31 |
| 2558 | 2015-08-12 | 2,699,246,180 | -2,105,200 | 82.1863 | 3,284,303,100 | 2015-07-31 |
| 2559 | 2015-08-11 | 2,701,351,380 | -3,090,000 | 82.2504 | 3,284,303,100 | 2015-07-31 |
| 2560 | 2015-08-10 | 2,704,441,380 | -2,994,000 | 82.3445 | 3,284,303,100 | 2015-07-31 |
| 2561 | 2015-08-07 | 2,707,435,380 | -564,000 | 82.4356 | 3,284,303,100 | 2015-07-31 |
| 2562 | 2015-08-06 | 2,707,999,380 | -1,116,000 | 82.4528 | 3,284,303,100 | 2015-07-31 |
| 2563 | 2015-08-05 | 2,709,115,380 | -1,932,000 | 82.4868 | 3,284,303,100 | 2015-07-31 |
| 2564 | 2015-08-04 | 2,711,047,380 | 236,826,000 | 82.5456 | 3,284,303,100 | 2015-07-31 |
| 2565 | 2015-08-03 | 2,474,221,380 | 108,000 | 75.3347 | 3,284,303,100 | 2015-07-31 |
| 2566 | 2015-07-31 | 2,474,113,380 | 384,000 | 75.3315 | 3,284,303,100 | 2015-07-31 |
| 2567 | 2015-07-30 | 2,473,729,380 | 2,226,000 | 75.3198 | 3,284,303,100 | 2015-07-28 |
| 2568 | 2015-07-29 | 2,471,503,380 | 2,568,000 | 75.2520 | 3,284,303,100 | 2015-07-28 |
| 2569 | 2015-07-28 | 2,468,935,380 | -4,930,690 | 75.1738 | 3,284,303,100 | 2015-07-28 |
| 2570 | 2015-07-27 | 2,473,866,070 | -40,661 | 81.2621 | 3,044,303,100 | 2015-07-02 |
| 2571 | 2015-07-24 | 2,473,906,731 | -117,981,039 | 81.2635 | 3,044,303,100 | 2015-07-02 |
| 2572 | 2015-07-23 | 2,591,887,770 | -624,000 | 85.1390 | 3,044,303,100 | 2015-07-02 |
| 2573 | 2015-07-22 | 2,592,511,770 | -14,826,000 | 85.1594 | 3,044,303,100 | 2015-07-02 |
| 2574 | 2015-07-21 | 2,607,337,770 | 414,000 | 85.6465 | 3,044,303,100 | 2015-07-02 |
| 2575 | 2015-07-20 | 2,606,923,770 | 3,096,000 | 85.6329 | 3,044,303,100 | 2015-07-02 |
| 2576 | 2015-07-17 | 2,603,827,770 | 168,000 | 85.5312 | 3,044,303,100 | 2015-07-02 |
| 2577 | 2015-07-16 | 2,603,659,770 | -768,000 | 85.5256 | 3,044,303,100 | 2015-07-02 |
| 2578 | 2015-07-15 | 2,604,427,770 | -3,187,300 | 85.5509 | 3,044,303,100 | 2015-07-02 |
| 2579 | 2015-07-14 | 2,607,615,070 | 4,962,000 | 85.6556 | 3,044,303,100 | 2015-07-02 |
| 2580 | 2015-07-13 | 2,602,653,070 | 2,545,880 | 85.4926 | 3,044,303,100 | 2015-07-02 |
| 2581 | 2015-07-10 | 2,600,107,190 | -8,763,210 | 85.4089 | 3,044,303,100 | 2015-07-02 |
| 2582 | 2015-07-09 | 2,608,870,400 | 94,162,330 | 85.6968 | 3,044,303,100 | 2015-07-02 |
| 2583 | 2015-07-08 | 2,514,708,070 | -4,714,880 | 82.6037 | 3,044,303,100 | 2015-07-02 |
| 2584 | 2015-07-07 | 2,519,422,950 | -4,113,320 | 82.7586 | 3,044,303,100 | 2015-07-02 |
| 2585 | 2015-07-06 | 2,523,536,270 | -6,726,200 | 82.8937 | 3,044,303,100 | 2015-07-02 |
| 2586 | 2015-07-03 | 2,530,262,470 | -1,908,000 | 83.1147 | 3,044,303,100 | 2015-07-02 |
| 2587 | 2015-07-02 | 2,532,170,470 | -914,465 | 83.1773 | 3,044,303,100 | 2015-07-02 |
| 2588 | 2015-06-30 | 2,533,084,935 | 6,518,660 | 86.0334 | 2,944,303,100 | 2015-06-30 |
| 2589 | 2015-06-29 | 2,526,566,275 | -7,398,000 | 85.8120 | 2,944,303,100 | 2015-05-31 |
| 2590 | 2015-06-26 | 2,533,964,275 | -3,028,800 | 86.0633 | 2,944,303,100 | 2015-05-31 |
| 2591 | 2015-06-25 | 2,536,993,075 | 1,052,000 | 86.1662 | 2,944,303,100 | 2015-05-31 |
| 2592 | 2015-06-24 | 2,535,941,075 | -1,494,000 | 86.1304 | 2,944,303,100 | 2015-05-31 |
| 2593 | 2015-06-23 | 2,537,435,075 | 1,356,035 | 86.1812 | 2,944,303,100 | 2015-05-31 |
| 2594 | 2015-06-22 | 2,536,079,040 | 10,394,800 | 86.1351 | 2,944,303,100 | 2015-05-31 |
| 2595 | 2015-06-19 | 2,525,684,240 | 1,182,771,774 | 85.7821 | 2,944,303,100 | 2015-05-31 |
| 2596 | 2015-06-18 | 1,342,912,466 | -2,812,620 | 45.6105 | 2,944,303,100 | 2015-05-31 |
| 2597 | 2015-06-17 | 1,345,725,086 | -2,203,380 | 45.7061 | 2,944,303,100 | 2015-05-31 |
| 2598 | 2015-06-16 | 1,347,928,466 | -516,010 | 45.7809 | 2,944,303,100 | 2015-05-31 |
| 2599 | 2015-06-15 | 1,348,444,476 | 1,386,000 | 45.7984 | 2,944,303,100 | 2015-05-31 |
| 2600 | 2015-06-12 | 1,347,058,476 | 6,280,805 | 45.7514 | 2,944,303,100 | 2015-05-31 |
| 2601 | 2015-06-11 | 1,340,777,671 | 517,670 | 45.5380 | 2,944,303,100 | 2015-05-31 |
| 2602 | 2015-06-10 | 1,340,260,001 | -14,965,500 | 45.5204 | 2,944,303,100 | 2015-05-31 |
| 2603 | 2015-06-09 | 1,355,225,501 | 5,509,200 | 46.0287 | 2,944,303,100 | 2015-05-31 |
| 2604 | 2015-06-08 | 1,349,716,301 | -3,153,300 | 45.8416 | 2,944,303,100 | 2015-05-31 |
| 2605 | 2015-06-05 | 1,352,869,601 | -1,003,369 | 45.9487 | 2,944,303,100 | 2015-05-31 |
| 2606 | 2015-06-04 | 1,353,872,970 | -3,324,000 | 45.9828 | 2,944,303,100 | 2015-05-31 |
| 2607 | 2015-06-03 | 1,357,196,970 | -12,334,000 | 46.0957 | 2,944,303,100 | 2015-05-31 |
| 2608 | 2015-06-02 | 1,369,530,970 | -90,100 | 46.5146 | 2,944,303,100 | 2015-05-31 |
| 2609 | 2015-06-01 | 1,369,621,070 | -2,103,900 | 46.5177 | 2,944,303,100 | 2015-05-31 |
| 2610 | 2015-05-29 | 1,371,724,970 | 2,594,948 | 46.5891 | 2,944,303,100 | 2015-04-30 |
| 2611 | 2015-05-28 | 1,369,130,022 | -1,321,482 | 46.5010 | 2,944,303,100 | 2015-04-30 |
| 2612 | 2015-05-27 | 1,370,451,504 | -12,738,803 | 46.5459 | 2,944,303,100 | 2015-04-30 |
| 2613 | 2015-05-26 | 1,383,190,307 | -7,088,000 | 46.9785 | 2,944,303,100 | 2015-04-30 |
| 2614 | 2015-05-22 | 1,390,278,307 | 4,414,800 | 47.2193 | 2,944,303,100 | 2015-04-30 |
| 2615 | 2015-05-21 | 1,385,863,507 | 5,184,800 | 47.0693 | 2,944,303,100 | 2015-04-30 |
| 2616 | 2015-05-20 | 1,380,678,707 | 5,770,000 | 46.8932 | 2,944,303,100 | 2015-04-30 |
| 2617 | 2015-05-19 | 1,374,908,707 | 5,230,000 | 46.6973 | 2,944,303,100 | 2015-04-30 |
| 2618 | 2015-05-18 | 1,369,678,707 | 60,000 | 46.5196 | 2,944,303,100 | 2015-04-30 |
| 2619 | 2015-05-15 | 1,369,618,707 | 160,000 | 46.5176 | 2,944,303,100 | 2015-04-30 |
| 2620 | 2015-05-14 | 1,369,458,707 | 3,893,369 | 46.5122 | 2,944,303,100 | 2015-04-30 |
| 2621 | 2015-05-13 | 1,365,565,338 | 6,390,000 | 46.3799 | 2,944,303,100 | 2015-04-30 |
| 2622 | 2015-05-12 | 1,359,175,338 | 643,726 | 46.1629 | 2,944,303,100 | 2015-04-30 |
| 2623 | 2015-05-11 | 1,358,531,612 | -578,000 | 46.1410 | 2,944,303,100 | 2015-04-30 |
| 2624 | 2015-05-08 | 1,359,109,612 | -1,722,000 | 46.1607 | 2,944,303,100 | 2015-04-30 |
| 2625 | 2015-05-07 | 1,360,831,612 | -1,097,600 | 46.2191 | 2,944,303,100 | 2015-04-30 |
| 2626 | 2015-05-06 | 1,361,929,212 | 2,604,000 | 46.2564 | 2,944,303,100 | 2015-04-30 |
| 2627 | 2015-05-05 | 1,359,325,212 | -2,512,000 | 46.1680 | 2,944,303,100 | 2015-04-30 |
| 2628 | 2015-05-04 | 1,361,837,212 | 5,200,000 | 46.2533 | 2,944,303,100 | 2015-04-30 |
| 2629 | 2015-04-30 | 1,356,637,212 | 30,000 | 46.0767 | 2,944,303,100 | 2015-04-30 |
| 2630 | 2015-04-29 | 1,356,607,212 | -2,938,000 | 46.0757 | 2,944,303,100 | 2015-03-31 |
| 2631 | 2015-04-28 | 1,359,545,212 | -682,800 | 46.1755 | 2,944,303,100 | 2015-03-31 |
| 2632 | 2015-04-27 | 1,360,228,012 | -558,000 | 46.1986 | 2,944,303,100 | 2015-03-31 |
| 2633 | 2015-04-24 | 1,360,786,012 | -4,758,000 | 46.2176 | 2,944,303,100 | 2015-03-31 |
| 2634 | 2015-04-23 | 1,365,544,012 | -3,998,668 | 46.3792 | 2,944,303,100 | 2015-03-31 |
| 2635 | 2015-04-22 | 1,369,542,680 | -7,648,920 | 46.5150 | 2,944,303,100 | 2015-03-31 |
| 2636 | 2015-04-21 | 1,377,191,600 | 13,596,000 | 46.7748 | 2,944,303,100 | 2015-03-31 |
| 2637 | 2015-04-20 | 1,363,595,600 | -1,280,800 | 46.3130 | 2,944,303,100 | 2015-03-31 |
| 2638 | 2015-04-17 | 1,364,876,400 | -102,000 | 46.3565 | 2,944,303,100 | 2015-03-31 |
| 2639 | 2015-04-16 | 1,364,978,400 | -7,557,600 | 46.3600 | 2,944,303,100 | 2015-03-31 |
| 2640 | 2015-04-15 | 1,372,536,000 | 5,182,800 | 46.6167 | 2,944,303,100 | 2015-03-31 |
| 2641 | 2015-04-14 | 1,367,353,200 | -1,528,000 | 46.4406 | 2,944,303,100 | 2015-03-31 |
| 2642 | 2015-04-13 | 1,368,881,200 | -5,906,000 | 46.4925 | 2,944,303,100 | 2015-03-31 |
| 2643 | 2015-04-10 | 1,374,787,200 | -518,000 | 46.6931 | 2,944,303,100 | 2015-03-31 |
| 2644 | 2015-04-09 | 1,375,305,200 | 18,000 | 46.7107 | 2,944,303,100 | 2015-03-31 |
| 2645 | 2015-04-08 | 1,375,287,200 | 5,734,800 | 46.7101 | 2,944,303,100 | 2015-03-31 |
| 2646 | 2015-04-02 | 1,369,552,400 | -4,164,000 | 46.5153 | 2,944,303,100 | 2015-03-31 |
| 2647 | 2015-04-01 | 1,373,716,400 | -481,600 | 46.6568 | 2,944,303,100 | 2015-03-31 |
| 2648 | 2015-03-31 | 1,374,198,000 | -720,000 | 46.6731 | 2,944,303,100 | 2015-03-31 |
| 2649 | 2015-03-30 | 1,374,918,000 | -420,000 | 46.6976 | 2,944,303,100 | 2015-02-28 |
| 2650 | 2015-03-27 | 1,375,338,000 | -1,317,200 | 46.7118 | 2,944,303,100 | 2015-02-28 |
| 2651 | 2015-03-26 | 1,376,655,200 | -486,000 | 46.7566 | 2,944,303,100 | 2015-02-28 |
| 2652 | 2015-03-25 | 1,377,141,200 | -168,000 | 46.7731 | 2,944,303,100 | 2015-02-28 |
| 2653 | 2015-03-24 | 1,377,309,200 | 1,224,000 | 46.7788 | 2,944,303,100 | 2015-02-28 |
| 2654 | 2015-03-23 | 1,376,085,200 | -3,696,000 | 46.7372 | 2,944,303,100 | 2015-02-28 |
| 2655 | 2015-03-20 | 1,379,781,200 | -1,247,200 | 46.8627 | 2,944,303,100 | 2015-02-28 |
| 2656 | 2015-03-19 | 1,381,028,400 | -5,664,000 | 46.9051 | 2,944,303,100 | 2015-02-28 |
| 2657 | 2015-03-18 | 1,386,692,400 | -1,110,000 | 47.0975 | 2,944,303,100 | 2015-02-28 |
| 2658 | 2015-03-17 | 1,387,802,400 | -384,000 | 47.1352 | 2,944,303,100 | 2015-02-28 |
| 2659 | 2015-03-16 | 1,388,186,400 | -1,098,000 | 47.1482 | 2,944,303,100 | 2015-02-28 |
| 2660 | 2015-03-13 | 1,389,284,400 | -582,000 | 47.1855 | 2,944,303,100 | 2015-02-28 |
| 2661 | 2015-03-12 | 1,389,866,400 | -150,000 | 47.2053 | 2,944,303,100 | 2015-02-28 |
| 2662 | 2015-03-11 | 1,390,016,400 | 88,000 | 47.2104 | 2,944,303,100 | 2015-02-28 |
| 2663 | 2015-03-10 | 1,389,928,400 | -162,000 | 47.2074 | 2,944,303,100 | 2015-02-28 |
| 2664 | 2015-03-09 | 1,390,090,400 | -124,800 | 47.2129 | 2,944,303,100 | 2015-02-28 |
| 2665 | 2015-03-06 | 1,390,215,200 | 48,000 | 47.2171 | 2,944,303,100 | 2015-02-28 |
| 2666 | 2015-03-05 | 1,390,167,200 | -30,000 | 47.2155 | 2,944,303,100 | 2015-02-28 |
| 2667 | 2015-03-04 | 1,390,197,200 | -24,000 | 47.2165 | 2,944,303,100 | 2015-02-28 |
| 2668 | 2015-03-03 | 1,390,221,200 | 24,000 | 47.2173 | 2,944,303,100 | 2015-02-28 |
| 2669 | 2015-03-02 | 1,390,197,200 | 42,000 | 47.2165 | 2,944,303,100 | 2015-02-28 |
| 2670 | 2015-02-27 | 1,390,155,200 | -144,000 | 47.2151 | 2,944,303,100 | 2015-01-31 |
| 2671 | 2015-02-26 | 1,390,299,200 | 97,200 | 47.2200 | 2,944,303,100 | 2015-01-31 |
| 2672 | 2015-02-25 | 1,390,202,000 | -12,000 | 47.2167 | 2,944,303,100 | 2015-01-31 |
| 2673 | 2015-02-24 | 1,390,214,000 | 30,000 | 47.2171 | 2,944,303,100 | 2015-01-31 |
| 2674 | 2015-02-23 | 1,390,184,000 | 216,000 | 47.2161 | 2,944,303,100 | 2015-01-31 |
| 2675 | 2015-02-18 | 1,389,968,000 | 0 | 47.2087 | 2,944,303,100 | 2015-01-31 |
| 2676 | 2015-02-17 | 1,389,968,000 | 300,000 | 47.2087 | 2,944,303,100 | 2015-01-31 |
| 2677 | 2015-02-16 | 1,389,668,000 | 426,000 | 47.1985 | 2,944,303,100 | 2015-01-31 |
| 2678 | 2015-02-13 | 1,389,242,000 | 330,000 | 47.1841 | 2,944,303,100 | 2015-01-31 |
| 2679 | 2015-02-12 | 1,388,912,000 | 12,000 | 47.1729 | 2,944,303,100 | 2015-01-31 |
| 2680 | 2015-02-11 | 1,388,900,000 | -42,000 | 47.1725 | 2,944,303,100 | 2015-01-31 |
| 2681 | 2015-02-10 | 1,388,942,000 | 1,938,000 | 47.1739 | 2,944,303,100 | 2015-01-31 |
| 2682 | 2015-02-09 | 1,387,004,000 | 942,000 | 47.1081 | 2,944,303,100 | 2015-01-31 |
| 2683 | 2015-02-06 | 1,386,062,000 | 4,422,000 | 47.0761 | 2,944,303,100 | 2015-01-31 |
| 2684 | 2015-02-05 | 1,381,640,000 | 738,000 | 46.9259 | 2,944,303,100 | 2015-01-31 |
| 2685 | 2015-02-04 | 1,380,902,000 | -288,000 | 46.9008 | 2,944,303,100 | 2015-01-31 |
| 2686 | 2015-02-03 | 1,381,190,000 | 110,400 | 46.9106 | 2,944,303,100 | 2015-01-31 |
| 2687 | 2015-02-02 | 1,381,079,600 | -72,000 | 46.9068 | 2,944,303,100 | 2015-01-31 |
| 2688 | 2015-01-30 | 1,381,151,600 | 18,000 | 46.9093 | 2,944,303,100 | 2015-01-19 |
| 2689 | 2015-01-29 | 1,381,133,600 | -618,000 | 46.9087 | 2,944,303,100 | 2015-01-19 |
| 2690 | 2015-01-28 | 1,381,751,600 | -228,000 | 46.9297 | 2,944,303,100 | 2015-01-19 |
| 2691 | 2015-01-27 | 1,381,979,600 | -572,000 | 46.9374 | 2,944,303,100 | 2015-01-19 |
| 2692 | 2015-01-26 | 1,382,551,600 | 56,022,000 | 46.9568 | 2,944,303,100 | 2015-01-19 |
| 2693 | 2015-01-23 | 1,326,529,600 | -30,000 | 45.0541 | 2,944,303,100 | 2015-01-19 |
| 2694 | 2015-01-22 | 1,326,559,600 | 21,510,600 | 45.0551 | 2,944,303,100 | 2015-01-19 |
| 2695 | 2015-01-21 | 1,305,049,000 | 462,161,000 | 44.3245 | 2,944,303,100 | 2015-01-19 |
| 2696 | 2015-01-20 | 842,888,000 | 708,000 | 28.6278 | 2,944,303,100 | 2015-01-19 |
| 2697 | 2015-01-19 | 842,180,000 | -276,000 | 28.6037 | 2,944,303,100 | 2015-01-19 |
| 2698 | 2015-01-16 | 842,456,000 | -3,576,000 | 29.3906 | 2,866,416,500 | 2015-01-16 |
| 2699 | 2015-01-15 | 846,032,000 | 162,000 | 29.6108 | 2,857,177,989 | 2015-01-15 |
| 2700 | 2015-01-14 | 845,870,000 | -198,000 | 35.1820 | 2,404,267,500 | 2015-01-08 |
| 2701 | 2015-01-13 | 846,068,000 | 10,204,000 | 35.1903 | 2,404,267,500 | 2015-01-08 |
| 2702 | 2015-01-12 | 835,864,000 | 306,000 | 34.7658 | 2,404,267,500 | 2015-01-08 |
| 2703 | 2015-01-09 | 835,558,000 | -2,070,000 | 34.7531 | 2,404,267,500 | 2015-01-08 |
| 2704 | 2015-01-08 | 837,628,000 | -162,663 | 34.8392 | 2,404,267,500 | 2015-01-08 |
| 2705 | 2015-01-07 | 837,790,663 | 3,002,000 | 34.9915 | 2,394,267,500 | 2015-01-02 |
| 2706 | 2015-01-06 | 834,788,663 | -180,000 | 34.8661 | 2,394,267,500 | 2015-01-02 |
| 2707 | 2015-01-05 | 834,968,663 | 656,400 | 34.8737 | 2,394,267,500 | 2015-01-02 |
| 2708 | 2015-01-02 | 834,312,263 | -48,000 | 34.8462 | 2,394,267,500 | 2015-01-02 |
| 2709 | 2014-12-31 | 834,360,263 | 0 | 34.8920 | 2,391,267,500 | 2014-12-31 |
| 2710 | 2014-12-30 | 834,360,263 | 5,664,000 | 34.8920 | 2,391,267,500 | 2014-12-23 |
| 2711 | 2014-12-29 | 828,696,263 | -108,000 | 34.6551 | 2,391,267,500 | 2014-12-23 |
| 2712 | 2014-12-24 | 828,804,263 | 0 | 34.6596 | 2,391,267,500 | 2014-12-23 |
| 2713 | 2014-12-23 | 828,804,263 | -299,200 | 34.6596 | 2,391,267,500 | 2014-12-23 |
| 2714 | 2014-12-22 | 829,103,463 | 574,000 | 34.7561 | 2,385,489,500 | 2014-11-30 |
| 2715 | 2014-12-19 | 828,529,463 | 168,000 | 34.7321 | 2,385,489,500 | 2014-11-30 |
| 2716 | 2014-12-18 | 828,361,463 | 66,000 | 34.7250 | 2,385,489,500 | 2014-11-30 |
| 2717 | 2014-12-17 | 828,295,463 | -888,000 | 34.7222 | 2,385,489,500 | 2014-11-30 |
| 2718 | 2014-12-16 | 829,183,463 | 559,600 | 34.7595 | 2,385,489,500 | 2014-11-30 |
| 2719 | 2014-12-15 | 828,623,863 | -440,000 | 34.7360 | 2,385,489,500 | 2014-11-30 |
| 2720 | 2014-12-12 | 829,063,863 | -804,000 | 34.7545 | 2,385,489,500 | 2014-11-30 |
| 2721 | 2014-12-11 | 829,867,863 | 456,000 | 34.7882 | 2,385,489,500 | 2014-11-30 |
| 2722 | 2014-12-10 | 829,411,863 | -720,000 | 34.7690 | 2,385,489,500 | 2014-11-30 |
| 2723 | 2014-12-09 | 830,131,863 | -852,000 | 34.7992 | 2,385,489,500 | 2014-11-30 |
| 2724 | 2014-12-08 | 830,983,863 | 86,000 | 34.8349 | 2,385,489,500 | 2014-11-30 |
| 2725 | 2014-12-05 | 830,897,863 | -366,000 | 34.8313 | 2,385,489,500 | 2014-11-30 |
| 2726 | 2014-12-04 | 831,263,863 | -252,000 | 34.8467 | 2,385,489,500 | 2014-11-30 |
| 2727 | 2014-12-03 | 831,515,863 | -486,000 | 34.8572 | 2,385,489,500 | 2014-11-30 |
| 2728 | 2014-12-02 | 832,001,863 | 3,614,000 | 34.8776 | 2,385,489,500 | 2014-11-30 |
| 2729 | 2014-12-01 | 828,387,863 | 6,526,800 | 34.7261 | 2,385,489,500 | 2014-11-30 |
| 2730 | 2014-11-28 | 821,861,063 | -134,000 | 34.4525 | 2,385,489,500 | 2014-11-19 |
| 2731 | 2014-11-27 | 821,995,063 | -774,000 | 34.4581 | 2,385,489,500 | 2014-11-19 |
| 2732 | 2014-11-26 | 822,769,063 | -360,000 | 34.4906 | 2,385,489,500 | 2014-11-19 |
| 2733 | 2014-11-25 | 823,129,063 | -2,574,000 | 34.5057 | 2,385,489,500 | 2014-11-19 |
| 2734 | 2014-11-24 | 825,703,063 | 1,299,600 | 34.6136 | 2,385,489,500 | 2014-11-19 |
| 2735 | 2014-11-21 | 824,403,463 | -270,000 | 34.5591 | 2,385,489,500 | 2014-11-19 |
| 2736 | 2014-11-20 | 824,673,463 | -636,000 | 34.5704 | 2,385,489,500 | 2014-11-19 |
| 2737 | 2014-11-19 | 825,309,463 | -696,000 | 34.5971 | 2,385,489,500 | 2014-11-19 |
| 2738 | 2014-11-18 | 826,005,463 | 330,000 | 34.6593 | 2,383,217,900 | 2014-10-31 |
| 2739 | 2014-11-17 | 825,675,463 | 278,000 | 34.6454 | 2,383,217,900 | 2014-10-31 |
| 2740 | 2014-11-14 | 825,397,463 | 402,000 | 34.6337 | 2,383,217,900 | 2014-10-31 |
| 2741 | 2014-11-13 | 824,995,463 | -1,044,000 | 34.6169 | 2,383,217,900 | 2014-10-31 |
| 2742 | 2014-11-12 | 826,039,463 | -102,000 | 34.6607 | 2,383,217,900 | 2014-10-31 |
| 2743 | 2014-11-11 | 826,141,463 | 234,000 | 34.6650 | 2,383,217,900 | 2014-10-31 |
| 2744 | 2014-11-10 | 825,907,463 | 3,200 | 34.6551 | 2,383,217,900 | 2014-10-31 |
| 2745 | 2014-11-07 | 825,904,263 | 3,144,000 | 34.6550 | 2,383,217,900 | 2014-10-31 |
| 2746 | 2014-11-06 | 822,760,263 | -113,005 | 34.5231 | 2,383,217,900 | 2014-10-31 |
| 2747 | 2014-11-05 | 822,873,268 | 254,000 | 34.5278 | 2,383,217,900 | 2014-10-31 |
| 2748 | 2014-11-04 | 822,619,268 | 108,000 | 34.5172 | 2,383,217,900 | 2014-10-31 |
| 2749 | 2014-11-03 | 822,511,268 | -78,000 | 34.5126 | 2,383,217,900 | 2014-10-31 |
| 2750 | 2014-10-31 | 822,589,268 | 1,126,000 | 34.5159 | 2,383,217,900 | 2014-10-31 |
| 2751 | 2014-10-30 | 821,463,268 | 228,000 | 34.4687 | 2,383,217,900 | 2014-10-23 |
| 2752 | 2014-10-29 | 821,235,268 | -168,000 | 34.4591 | 2,383,217,900 | 2014-10-23 |
| 2753 | 2014-10-28 | 821,403,268 | -192,000 | 34.4661 | 2,383,217,900 | 2014-10-23 |
| 2754 | 2014-10-27 | 821,595,268 | -204,000 | 34.4742 | 2,383,217,900 | 2014-10-23 |
| 2755 | 2014-10-24 | 821,799,268 | 356,000 | 34.4828 | 2,383,217,900 | 2014-10-23 |
| 2756 | 2014-10-23 | 821,443,268 | 396,102,800 | 34.4678 | 2,383,217,900 | 2014-10-23 |
| 2757 | 2014-10-22 | 425,340,468 | -748,800 | 21.4167 | 1,986,017,900 | 2014-09-30 |
| 2758 | 2014-10-21 | 426,089,268 | 12,000 | 21.4545 | 1,986,017,900 | 2014-09-30 |
| 2759 | 2014-10-20 | 426,077,268 | -205,622 | 21.4538 | 1,986,017,900 | 2014-09-30 |
| 2760 | 2014-10-17 | 426,282,890 | 3,354,000 | 21.4642 | 1,986,017,900 | 2014-09-30 |
| 2761 | 2014-10-16 | 422,928,890 | -53,600 | 21.2953 | 1,986,017,900 | 2014-09-30 |
| 2762 | 2014-10-15 | 422,982,490 | 2,936,000 | 21.2980 | 1,986,017,900 | 2014-09-30 |
| 2763 | 2014-10-14 | 420,046,490 | 316,000 | 21.1502 | 1,986,017,900 | 2014-09-30 |
| 2764 | 2014-10-13 | 419,730,490 | 1,683,600 | 21.1343 | 1,986,017,900 | 2014-09-30 |
| 2765 | 2014-10-10 | 418,046,890 | -438,000 | 21.0495 | 1,986,017,900 | 2014-09-30 |
| 2766 | 2014-10-09 | 418,484,890 | 7,742,800 | 21.0716 | 1,986,017,900 | 2014-09-30 |
| 2767 | 2014-10-08 | 410,742,090 | -2,249,600 | 20.6817 | 1,986,017,900 | 2014-09-30 |
| 2768 | 2014-10-07 | 412,991,690 | -2,946,000 | 20.7950 | 1,986,017,900 | 2014-09-30 |
| 2769 | 2014-10-06 | 415,937,690 | -480,000 | 20.9433 | 1,986,017,900 | 2014-09-30 |
| 2770 | 2014-10-03 | 416,417,690 | -80,116,000 | 20.9675 | 1,986,017,900 | 2014-09-30 |
| 2771 | 2014-09-30 | 496,533,690 | -2,484,800 | 25.0015 | 1,986,017,900 | 2014-09-30 |
| 2772 | 2014-09-29 | 499,018,490 | -13,554,400 | 25.1266 | 1,986,017,900 | 2014-09-03 |
| 2773 | 2014-09-26 | 512,572,890 | -524,000 | 25.8091 | 1,986,017,900 | 2014-09-03 |
| 2774 | 2014-09-25 | 513,096,890 | -3,330,000 | 25.8355 | 1,986,017,900 | 2014-09-03 |
| 2775 | 2014-09-24 | 516,426,890 | 13,108,800 | 26.0031 | 1,986,017,900 | 2014-09-03 |
| 2776 | 2014-09-23 | 503,318,090 | 9,623,356 | 25.3431 | 1,986,017,900 | 2014-09-03 |
| 2777 | 2014-09-22 | 493,694,734 | -598,000 | 24.8585 | 1,986,017,900 | 2014-09-03 |
| 2778 | 2014-09-19 | 494,292,734 | -672,017 | 24.8886 | 1,986,017,900 | 2014-09-03 |
| 2779 | 2014-09-18 | 494,964,751 | 150,000 | 24.9225 | 1,986,017,900 | 2014-09-03 |
| 2780 | 2014-09-17 | 494,814,751 | -3,672,000 | 24.9149 | 1,986,017,900 | 2014-09-03 |
| 2781 | 2014-09-16 | 498,486,751 | -1,632,000 | 25.0998 | 1,986,017,900 | 2014-09-03 |
| 2782 | 2014-09-15 | 500,118,751 | -2,522,152 | 25.1820 | 1,986,017,900 | 2014-09-03 |
| 2783 | 2014-09-12 | 502,640,903 | -47,293,646 | 25.3090 | 1,986,017,900 | 2014-09-03 |
| 2784 | 2014-09-11 | 549,934,549 | 3,000,200 | 27.6903 | 1,986,017,900 | 2014-09-03 |
| 2785 | 2014-09-10 | 546,934,349 | -1,264,000 | 27.5392 | 1,986,017,900 | 2014-09-03 |
| 2786 | 2014-09-08 | 548,198,349 | 45,203,065 | 27.6029 | 1,986,017,900 | 2014-09-03 |
| 2787 | 2014-09-05 | 502,995,284 | 21,401,770 | 25.3268 | 1,986,017,900 | 2014-09-03 |
| 2788 | 2014-09-04 | 481,593,514 | 3,943,600 | 24.2492 | 1,986,017,900 | 2014-09-03 |
| 2789 | 2014-09-03 | 477,649,914 | 302,291,268 | 24.0506 | 1,986,017,900 | 2014-09-03 |
| 2790 | 2014-09-02 | 175,358,646 | -198,000 | 44.1483 | 397,203,580 | 2014-08-31 |
| 2791 | 2014-09-01 | 175,556,646 | 404,655 | 44.1982 | 397,203,580 | 2014-08-31 |
| 2792 | 2014-08-29 | 175,151,991 | 302,000 | 44.0963 | 397,203,580 | 2014-07-31 |
| 2793 | 2014-08-28 | 174,849,991 | 378,800 | 44.0202 | 397,203,580 | 2014-07-31 |
| 2794 | 2014-08-27 | 174,471,191 | -211,600 | 43.9249 | 397,203,580 | 2014-07-31 |
| 2795 | 2014-08-26 | 174,682,791 | -39,536,000 | 43.9782 | 397,203,580 | 2014-07-31 |
| 2796 | 2014-08-25 | 214,218,791 | 195,469 | 53.9317 | 397,203,580 | 2014-07-31 |
| 2797 | 2014-08-22 | 214,023,322 | 769,200 | 53.8825 | 397,203,580 | 2014-07-31 |
| 2798 | 2014-08-21 | 213,254,122 | 72,882 | 53.6889 | 397,203,580 | 2014-07-31 |
| 2799 | 2014-08-20 | 213,181,240 | -266,000 | 53.6705 | 397,203,580 | 2014-07-31 |
| 2800 | 2014-08-19 | 213,447,240 | 600,400 | 53.7375 | 397,203,580 | 2014-07-31 |
| 2801 | 2014-08-18 | 212,846,840 | -1,205,733 | 53.5863 | 397,203,580 | 2014-07-31 |
| 2802 | 2014-08-15 | 214,052,573 | 214,052,029 | 53.8899 | 397,203,580 | 2014-07-31 |
| 2803 | 2014-08-14 | 544 | -2,103,509,723 | 0.0001 | 397,203,580 | 2014-07-31 |
| 2804 | 2014-08-13 | 2,103,510,267 | 0 | 529.5799 | 397,203,580 | 2014-07-31 |
| 2805 | 2014-08-12 | 2,103,510,267 | 0 | 529.5799 | 397,203,580 | 2014-07-31 |
| 2806 | 2014-08-11 | 2,103,510,267 | 0 | 529.5799 | 397,203,580 | 2014-07-31 |
| 2807 | 2014-08-08 | 2,103,510,267 | 0 | 529.5799 | 397,203,580 | 2014-07-31 |
| 2808 | 2014-08-07 | 2,103,510,267 | 0 | 529.5799 | 397,203,580 | 2014-07-31 |
| 2809 | 2014-08-06 | 2,103,510,267 | 0 | 529.5799 | 397,203,580 | 2014-07-31 |
| 2810 | 2014-08-05 | 2,103,510,267 | 0 | 529.5799 | 397,203,580 | 2014-07-31 |
| 2811 | 2014-08-04 | 2,103,510,267 | 0 | 529.5799 | 397,203,580 | 2014-07-31 |
| 2812 | 2014-08-01 | 2,103,510,267 | 0 | 529.5799 | 397,203,580 | 2014-07-31 |
| 2813 | 2014-07-31 | 2,103,510,267 | -144,032,006 | 529.5799 | 397,203,580 | 2014-07-31 |
| 2814 | 2014-07-30 | 2,247,542,273 | 60,000 | 56.5841 | 3,972,035,804 | 2014-06-30 |
| 2815 | 2014-07-29 | 2,247,482,273 | -22,794,000 | 56.5826 | 3,972,035,804 | 2014-06-30 |
| 2816 | 2014-07-28 | 2,270,276,273 | 2,252,000 | 57.1565 | 3,972,035,804 | 2014-06-30 |
| 2817 | 2014-07-25 | 2,268,024,273 | 3,972,000 | 57.0998 | 3,972,035,804 | 2014-06-30 |
| 2818 | 2014-07-24 | 2,264,052,273 | -112,000 | 56.9998 | 3,972,035,804 | 2014-06-30 |
| 2819 | 2014-07-23 | 2,264,164,273 | 22,867,360 | 57.0026 | 3,972,035,804 | 2014-06-30 |
| 2820 | 2014-07-22 | 2,241,296,913 | 448,000 | 56.4269 | 3,972,035,804 | 2014-06-30 |
| 2821 | 2014-07-21 | 2,240,848,913 | 1,592,000 | 56.4156 | 3,972,035,804 | 2014-06-30 |
| 2822 | 2014-07-18 | 2,239,256,913 | -388,000 | 56.3755 | 3,972,035,804 | 2014-06-30 |
| 2823 | 2014-07-17 | 2,239,644,913 | 492,000 | 56.3853 | 3,972,035,804 | 2014-06-30 |
| 2824 | 2014-07-16 | 2,239,152,913 | -2,056,000 | 56.3729 | 3,972,035,804 | 2014-06-30 |
| 2825 | 2014-07-15 | 2,241,208,913 | -644,000 | 56.4247 | 3,972,035,804 | 2014-06-30 |
| 2826 | 2014-07-14 | 2,241,852,913 | 1,832,000 | 56.4409 | 3,972,035,804 | 2014-06-30 |
| 2827 | 2014-07-11 | 2,240,020,913 | 9,480,000 | 56.3948 | 3,972,035,804 | 2014-06-30 |
| 2828 | 2014-07-10 | 2,230,540,913 | 7,496,000 | 56.1561 | 3,972,035,804 | 2014-06-30 |
| 2829 | 2014-07-09 | 2,223,044,913 | 896,000 | 55.9674 | 3,972,035,804 | 2014-06-30 |
| 2830 | 2014-07-08 | 2,222,148,913 | 708,000 | 55.9448 | 3,972,035,804 | 2014-06-30 |
| 2831 | 2014-07-07 | 2,221,440,913 | 320,000 | 55.9270 | 3,972,035,804 | 2014-06-30 |
| 2832 | 2014-07-04 | 2,221,120,913 | 348,000 | 55.9190 | 3,972,035,804 | 2014-06-30 |
| 2833 | 2014-07-03 | 2,220,772,913 | 124,000 | 55.9102 | 3,972,035,804 | 2014-06-30 |
| 2834 | 2014-07-02 | 2,220,648,913 | 76,000 | 55.9071 | 3,972,035,804 | 2014-06-30 |
| 2835 | 2014-06-30 | 2,220,572,913 | 0 | 55.9052 | 3,972,035,804 | 2014-06-30 |
| 2836 | 2014-06-27 | 2,220,572,913 | -728,680 | 55.9052 | 3,972,035,804 | 2014-05-31 |
| 2837 | 2014-06-26 | 2,221,301,593 | 796,000 | 55.9235 | 3,972,035,804 | 2014-05-31 |
| 2838 | 2014-06-25 | 2,220,505,593 | -3,396,000 | 55.9035 | 3,972,035,804 | 2014-05-31 |
| 2839 | 2014-06-24 | 2,223,901,593 | 12,000 | 55.9890 | 3,972,035,804 | 2014-05-31 |
| 2840 | 2014-06-23 | 2,223,889,593 | 808,000 | 55.9887 | 3,972,035,804 | 2014-05-31 |
| 2841 | 2014-06-20 | 2,223,081,593 | 1,132,000 | 55.9683 | 3,972,035,804 | 2014-05-31 |
| 2842 | 2014-06-19 | 2,221,949,593 | 1,712,000 | 55.9398 | 3,972,035,804 | 2014-05-31 |
| 2843 | 2014-06-18 | 2,220,237,593 | 664,000 | 55.8967 | 3,972,035,804 | 2014-05-31 |
| 2844 | 2014-06-17 | 2,219,573,593 | 644,000 | 55.8800 | 3,972,035,804 | 2014-05-31 |
| 2845 | 2014-06-16 | 2,218,929,593 | -764,000 | 55.8638 | 3,972,035,804 | 2014-05-31 |
| 2846 | 2014-06-13 | 2,219,693,593 | -1,048,000 | 55.8830 | 3,972,035,804 | 2014-05-31 |
| 2847 | 2014-06-12 | 2,220,741,593 | -1,453,876 | 55.9094 | 3,972,035,804 | 2014-05-31 |
| 2848 | 2014-06-11 | 2,222,195,469 | -520,000 | 55.9460 | 3,972,035,804 | 2014-05-31 |
| 2849 | 2014-06-10 | 2,222,715,469 | 300,000 | 55.9591 | 3,972,035,804 | 2014-05-31 |
| 2850 | 2014-06-09 | 2,222,415,469 | 0 | 55.9515 | 3,972,035,804 | 2014-05-31 |
| 2851 | 2014-06-06 | 2,222,415,469 | -948,000 | 55.9515 | 3,972,035,804 | 2014-05-31 |
| 2852 | 2014-06-05 | 2,223,363,469 | 72,000 | 55.9754 | 3,972,035,804 | 2014-05-31 |
| 2853 | 2014-06-04 | 2,223,291,469 | -88,000 | 55.9736 | 3,972,035,804 | 2014-05-31 |
| 2854 | 2014-06-03 | 2,223,379,469 | 100,000 | 55.9758 | 3,972,035,804 | 2014-05-31 |
| 2855 | 2014-05-30 | 2,223,279,469 | 0 | 55.9733 | 3,972,035,804 | 2014-04-30 |
| 2856 | 2014-05-29 | 2,223,279,469 | 152,000 | 55.9733 | 3,972,035,804 | 2014-04-30 |
| 2857 | 2014-05-28 | 2,223,127,469 | -460,000 | 55.9695 | 3,972,035,804 | 2014-04-30 |
| 2858 | 2014-05-27 | 2,223,587,469 | -136,000 | 55.9811 | 3,972,035,804 | 2014-04-30 |
| 2859 | 2014-05-26 | 2,223,723,469 | 268,000 | 55.9845 | 3,972,035,804 | 2014-04-30 |
| 2860 | 2014-05-23 | 2,223,455,469 | 536,000 | 55.9777 | 3,972,035,804 | 2014-04-30 |
| 2861 | 2014-05-22 | 2,222,919,469 | 172,000 | 55.9642 | 3,972,035,804 | 2014-04-30 |
| 2862 | 2014-05-21 | 2,222,747,469 | 848,000 | 55.9599 | 3,972,035,804 | 2014-04-30 |
| 2863 | 2014-05-20 | 2,221,899,469 | -12,000 | 55.9386 | 3,972,035,804 | 2014-04-30 |
| 2864 | 2014-05-19 | 2,221,911,469 | 408,000 | 55.9389 | 3,972,035,804 | 2014-04-30 |
| 2865 | 2014-05-16 | 2,221,503,469 | 236,000 | 55.9286 | 3,972,035,804 | 2014-04-30 |
| 2866 | 2014-05-15 | 2,221,267,469 | 828,000 | 55.9226 | 3,972,035,804 | 2014-04-30 |
| 2867 | 2014-05-14 | 2,220,439,469 | 1,088,000 | 55.9018 | 3,972,035,804 | 2014-04-30 |
| 2868 | 2014-05-13 | 2,219,351,469 | 488,000 | 55.8744 | 3,972,035,804 | 2014-04-30 |
| 2869 | 2014-05-12 | 2,218,863,469 | -23,291,360 | 55.8621 | 3,972,035,804 | 2014-04-30 |
| 2870 | 2014-05-10 | 2,242,154,829 | 0 | 56.4485 | 3,972,035,804 | 2014-04-30 |
| 2871 | 2014-05-09 | 2,242,154,829 | -76,000 | 56.4485 | 3,972,035,804 | 2014-04-30 |
| 2872 | 2014-05-08 | 2,242,230,829 | -580,000 | 56.4504 | 3,972,035,804 | 2014-04-30 |
| 2873 | 2014-05-07 | 2,242,810,829 | -2,671,204 | 56.4650 | 3,972,035,804 | 2014-04-30 |
| 2874 | 2014-05-05 | 2,245,482,033 | 24,294,000 | 56.5323 | 3,972,035,804 | 2014-04-30 |
| 2875 | 2014-05-02 | 2,221,188,033 | 280,000 | 55.9206 | 3,972,035,804 | 2014-04-30 |
| 2876 | 2014-04-30 | 2,220,908,033 | 2,084,000 | 55.9136 | 3,972,035,804 | 2014-04-30 |
| 2877 | 2014-04-29 | 2,218,824,033 | 0 | 55.8611 | 3,972,035,804 | 2014-03-31 |
| 2878 | 2014-04-28 | 2,218,824,033 | 0 | 55.8611 | 3,972,035,804 | 2014-03-31 |
| 2879 | 2014-04-25 | 2,218,824,033 | 0 | 55.8611 | 3,972,035,804 | 2014-03-31 |
| 2880 | 2014-04-24 | 2,218,824,033 | 0 | 55.8611 | 3,972,035,804 | 2014-03-31 |
| 2881 | 2014-04-23 | 2,218,824,033 | 48,000 | 55.8611 | 3,972,035,804 | 2014-03-31 |
| 2882 | 2014-04-22 | 2,218,776,033 | -416,000 | 55.8599 | 3,972,035,804 | 2014-03-31 |
| 2883 | 2014-04-17 | 2,219,192,033 | -468,000 | 55.8704 | 3,972,035,804 | 2014-03-31 |
| 2884 | 2014-04-16 | 2,219,660,033 | 140,000 | 55.8822 | 3,972,035,804 | 2014-03-31 |
| 2885 | 2014-04-15 | 2,219,520,033 | -292,000 | 55.8787 | 3,972,035,804 | 2014-03-31 |
| 2886 | 2014-04-14 | 2,219,812,033 | 132,000 | 55.8860 | 3,972,035,804 | 2014-03-31 |
| 2887 | 2014-04-11 | 2,219,680,033 | 504,000 | 55.8827 | 3,972,035,804 | 2014-03-31 |
| 2888 | 2014-04-10 | 2,219,176,033 | -700,000 | 55.8700 | 3,972,035,804 | 2014-03-31 |
| 2889 | 2014-04-09 | 2,219,876,033 | -1,244,000 | 55.8876 | 3,972,035,804 | 2014-03-31 |
| 2890 | 2014-04-08 | 2,221,120,033 | -756,000 | 55.9189 | 3,972,035,804 | 2014-03-31 |
| 2891 | 2014-04-07 | 2,221,876,033 | -2,408,000 | 55.9380 | 3,972,035,804 | 2014-03-31 |
| 2892 | 2014-04-04 | 2,224,284,033 | 508,000 | 55.9986 | 3,972,035,804 | 2014-03-31 |
| 2893 | 2014-04-03 | 2,223,776,033 | -36,000 | 55.9858 | 3,972,035,804 | 2014-03-31 |
| 2894 | 2014-04-02 | 2,223,812,033 | 460,000 | 55.9867 | 3,972,035,804 | 2014-03-31 |
| 2895 | 2014-04-01 | 2,223,352,033 | 192,000 | 55.9751 | 3,972,035,804 | 2014-03-31 |
| 2896 | 2014-03-31 | 2,223,160,033 | -2,844,000 | 55.9703 | 3,972,035,804 | 2014-03-31 |
| 2897 | 2014-03-28 | 2,226,004,033 | 2,304,000 | 56.0419 | 3,972,035,804 | 2014-02-28 |
| 2898 | 2014-03-27 | 2,223,700,033 | 1,480,000 | 55.9839 | 3,972,035,804 | 2014-02-28 |
| 2899 | 2014-03-26 | 2,222,220,033 | 2,784,000 | 55.9466 | 3,972,035,804 | 2014-02-28 |
| 2900 | 2014-03-25 | 2,219,436,033 | -43,008,000 | 55.8765 | 3,972,035,804 | 2014-02-28 |
| 2901 | 2014-03-24 | 2,262,444,033 | 0 | 56.9593 | 3,972,035,804 | 2014-02-28 |
| 2902 | 2014-03-21 | 2,262,444,033 | 0 | 56.9593 | 3,972,035,804 | 2014-02-28 |
| 2903 | 2014-03-20 | 2,262,444,033 | -888,000 | 56.9593 | 3,972,035,804 | 2014-02-28 |
| 2904 | 2014-03-19 | 2,263,332,033 | 288,000 | 56.9817 | 3,972,035,804 | 2014-02-28 |
| 2905 | 2014-03-18 | 2,263,044,033 | 168,000 | 56.9744 | 3,972,035,804 | 2014-02-28 |
| 2906 | 2014-03-17 | 2,262,876,033 | -24,726,000 | 56.9702 | 3,972,035,804 | 2014-02-28 |
| 2907 | 2014-03-14 | 2,287,602,033 | -216,000 | 57.5927 | 3,972,035,804 | 2014-02-28 |
| 2908 | 2014-03-13 | 2,287,818,033 | 216,000 | 57.5981 | 3,972,035,804 | 2014-02-28 |
| 2909 | 2014-03-12 | 2,287,602,033 | 1,152,000 | 57.5927 | 3,972,035,804 | 2014-02-28 |
| 2910 | 2014-03-11 | 2,286,450,033 | 1,848,000 | 57.5637 | 3,972,035,804 | 2014-02-28 |
| 2911 | 2014-03-10 | 2,284,602,033 | 588,000 | 57.5172 | 3,972,035,804 | 2014-02-28 |
| 2912 | 2014-03-07 | 2,284,014,033 | 25,045,500 | 57.5024 | 3,972,035,804 | 2014-02-28 |
| 2913 | 2014-03-06 | 2,258,968,533 | 208,000 | 56.8718 | 3,972,035,804 | 2014-02-28 |
| 2914 | 2014-03-05 | 2,258,760,533 | -316,000 | 56.8666 | 3,972,035,804 | 2014-02-28 |
| 2915 | 2014-03-04 | 2,259,076,533 | -1,132,000 | 56.8745 | 3,972,035,804 | 2014-02-28 |
| 2916 | 2014-03-03 | 2,260,208,533 | 792,000 | 56.9030 | 3,972,035,804 | 2014-02-28 |
| 2917 | 2014-02-28 | 2,259,416,533 | -132,000 | 56.8831 | 3,972,035,804 | 2014-02-28 |
| 2918 | 2014-02-27 | 2,259,548,533 | 340,000 | 56.8864 | 3,972,035,804 | 2014-01-31 |
| 2919 | 2014-02-26 | 2,259,208,533 | -128,000 | 56.8778 | 3,972,035,804 | 2014-01-31 |
| 2920 | 2014-02-25 | 2,259,336,533 | -244,000 | 56.8811 | 3,972,035,804 | 2014-01-31 |
| 2921 | 2014-02-24 | 2,259,580,533 | 84,000 | 56.8872 | 3,972,035,804 | 2014-01-31 |
| 2922 | 2014-02-21 | 2,259,496,533 | -1,456,000 | 56.8851 | 3,972,035,804 | 2014-01-31 |
| 2923 | 2014-02-20 | 2,260,952,533 | 10,092,000 | 56.9218 | 3,972,035,804 | 2014-01-31 |
| 2924 | 2014-02-19 | 2,250,860,533 | -908,000 | 56.6677 | 3,972,035,804 | 2014-01-31 |
| 2925 | 2014-02-18 | 2,251,768,533 | 104,000 | 56.6905 | 3,972,035,804 | 2014-01-31 |
| 2926 | 2014-02-17 | 2,251,664,533 | -116,000 | 56.6879 | 3,972,035,804 | 2014-01-31 |
| 2927 | 2014-02-14 | 2,251,780,533 | 4,556,000 | 56.6908 | 3,972,035,804 | 2014-01-31 |
| 2928 | 2014-02-13 | 2,247,224,533 | 452,000 | 56.5761 | 3,972,035,804 | 2014-01-31 |
| 2929 | 2014-02-12 | 2,246,772,533 | 584,000 | 56.5648 | 3,972,035,804 | 2014-01-31 |
| 2930 | 2014-02-11 | 2,246,188,533 | -1,160,000 | 56.5501 | 3,972,035,804 | 2014-01-31 |
| 2931 | 2014-02-10 | 2,247,348,533 | -1,360,000 | 56.5793 | 3,972,035,804 | 2014-01-31 |
| 2932 | 2014-02-07 | 2,248,708,533 | -1,752,000 | 56.6135 | 3,972,035,804 | 2014-01-31 |
| 2933 | 2014-02-06 | 2,250,460,533 | -5,844,000 | 56.6576 | 3,972,035,804 | 2014-01-31 |
| 2934 | 2014-02-05 | 2,256,304,533 | -2,157,956 | 56.8047 | 3,972,035,804 | 2014-01-31 |
| 2935 | 2014-02-04 | 2,258,462,489 | 12,000 | 56.8591 | 3,972,035,804 | 2014-01-31 |
| 2936 | 2014-01-30 | 2,258,450,489 | 0 | 56.8588 | 3,972,035,804 | 2013-12-31 |
| 2937 | 2014-01-29 | 2,258,450,489 | 224,000 | 56.8588 | 3,972,035,804 | 2013-12-31 |
| 2938 | 2014-01-28 | 2,258,226,489 | 40,000 | 56.8531 | 3,972,035,804 | 2013-12-31 |
| 2939 | 2014-01-27 | 2,258,186,489 | 872,000 | 56.8521 | 3,972,035,804 | 2013-12-31 |
| 2940 | 2014-01-24 | 2,257,314,489 | 3,508,000 | 56.8302 | 3,972,035,804 | 2013-12-31 |
| 2941 | 2014-01-23 | 2,253,806,489 | 1,256,000 | 56.7418 | 3,972,035,804 | 2013-12-31 |
| 2942 | 2014-01-22 | 2,252,550,489 | 1,768,000 | 56.7102 | 3,972,035,804 | 2013-12-31 |
| 2943 | 2014-01-21 | 2,250,782,489 | 736,000 | 56.6657 | 3,972,035,804 | 2013-12-31 |
| 2944 | 2014-01-20 | 2,250,046,489 | 1,432,000 | 56.6472 | 3,972,035,804 | 2013-12-31 |
| 2945 | 2014-01-17 | 2,248,614,489 | -80,716,000 | 56.6111 | 3,972,035,804 | 2013-12-31 |
| 2946 | 2014-01-16 | 2,329,330,489 | 240,000 | 58.6432 | 3,972,035,804 | 2013-12-31 |
| 2947 | 2014-01-15 | 2,329,090,489 | 884,000 | 58.6372 | 3,972,035,804 | 2013-12-31 |
| 2948 | 2014-01-14 | 2,328,206,489 | 712,000 | 58.6149 | 3,972,035,804 | 2013-12-31 |
| 2949 | 2014-01-13 | 2,327,494,489 | 1,392,000 | 58.5970 | 3,972,035,804 | 2013-12-31 |
| 2950 | 2014-01-10 | 2,326,102,489 | -64,000 | 58.5620 | 3,972,035,804 | 2013-12-31 |
| 2951 | 2014-01-09 | 2,326,166,489 | 124,000 | 58.5636 | 3,972,035,804 | 2013-12-31 |
| 2952 | 2014-01-08 | 2,326,042,489 | 332,000 | 58.5605 | 3,972,035,804 | 2013-12-31 |
| 2953 | 2014-01-07 | 2,325,710,489 | 1,212,000 | 58.5521 | 3,972,035,804 | 2013-12-31 |
| 2954 | 2014-01-06 | 2,324,498,489 | -360,000 | 58.5216 | 3,972,035,804 | 2013-12-31 |
| 2955 | 2014-01-03 | 2,324,858,489 | 464,000 | 58.5307 | 3,972,035,804 | 2013-12-31 |
| 2956 | 2014-01-02 | 2,324,394,489 | 648,000 | 58.5190 | 3,972,035,804 | 2013-12-31 |
| 2957 | 2013-12-31 | 2,323,746,489 | 0 | 58.5027 | 3,972,035,804 | 2013-12-31 |
| 2958 | 2013-12-30 | 2,323,746,489 | 1,048,000 | 58.5027 | 3,972,035,804 | 2013-11-30 |
| 2959 | 2013-12-27 | 2,322,698,489 | 1,212,000 | 58.4763 | 3,972,035,804 | 2013-11-30 |
| 2960 | 2013-12-24 | 2,321,486,489 | 0 | 58.4458 | 3,972,035,804 | 2013-11-30 |
| 2961 | 2013-12-23 | 2,321,486,489 | 4,220,000 | 58.4458 | 3,972,035,804 | 2013-11-30 |
| 2962 | 2013-12-20 | 2,317,266,489 | 756,000 | 58.3395 | 3,972,035,804 | 2013-11-30 |
| 2963 | 2013-12-19 | 2,316,510,489 | 716,000 | 58.3205 | 3,972,035,804 | 2013-11-30 |
| 2964 | 2013-12-18 | 2,315,794,489 | -1,100,000 | 58.3025 | 3,972,035,804 | 2013-11-30 |
| 2965 | 2013-12-17 | 2,316,894,489 | -200,000 | 58.3302 | 3,972,035,804 | 2013-11-30 |
| 2966 | 2013-12-16 | 2,317,094,489 | 32,000 | 58.3352 | 3,972,035,804 | 2013-11-30 |
| 2967 | 2013-12-13 | 2,317,062,489 | -3,020,000 | 58.3344 | 3,972,035,804 | 2013-11-30 |
| 2968 | 2013-12-12 | 2,320,082,489 | 40,000 | 58.4104 | 3,972,035,804 | 2013-11-30 |
| 2969 | 2013-12-11 | 2,320,042,489 | 396,000 | 58.4094 | 3,972,035,804 | 2013-11-30 |
| 2970 | 2013-12-10 | 2,319,646,489 | 560,000 | 58.3994 | 3,972,035,804 | 2013-11-30 |
| 2971 | 2013-12-09 | 2,319,086,489 | -1,412,000 | 58.3853 | 3,972,035,804 | 2013-11-30 |
| 2972 | 2013-12-06 | 2,320,498,489 | 60,000 | 58.4209 | 3,972,035,804 | 2013-11-30 |
| 2973 | 2013-12-05 | 2,320,438,489 | 84,000 | 58.4194 | 3,972,035,804 | 2013-11-30 |
| 2974 | 2013-12-04 | 2,320,354,489 | -456,000 | 58.4173 | 3,972,035,804 | 2013-11-30 |
| 2975 | 2013-12-03 | 2,320,810,489 | 5,584,000 | 58.4287 | 3,972,035,804 | 2013-11-30 |
| 2976 | 2013-12-02 | 2,315,226,489 | 516,000 | 58.2882 | 3,972,035,804 | 2013-11-30 |
| 2977 | 2013-11-29 | 2,314,710,489 | 1,060,000 | 58.2752 | 3,972,035,804 | 2013-10-31 |
| 2978 | 2013-11-28 | 2,313,650,489 | 704,000 | 58.2485 | 3,972,035,804 | 2013-10-31 |
| 2979 | 2013-11-27 | 2,312,946,489 | 2,024,000 | 58.2308 | 3,972,035,804 | 2013-10-31 |
| 2980 | 2013-11-26 | 2,310,922,489 | -1,336,000 | 58.1798 | 3,972,035,804 | 2013-10-31 |
| 2981 | 2013-11-25 | 2,312,258,489 | -392,000 | 58.2134 | 3,972,035,804 | 2013-10-31 |
| 2982 | 2013-11-22 | 2,312,650,489 | -632,000 | 58.2233 | 3,972,035,804 | 2013-10-31 |
| 2983 | 2013-11-21 | 2,313,282,489 | -1,052,000 | 58.2392 | 3,972,035,804 | 2013-10-31 |
| 2984 | 2013-11-20 | 2,314,334,489 | -1,392,000 | 58.2657 | 3,972,035,804 | 2013-10-31 |
| 2985 | 2013-11-19 | 2,315,726,489 | -1,212,000 | 58.3007 | 3,972,035,804 | 2013-10-31 |
| 2986 | 2013-11-18 | 2,316,938,489 | -96,000 | 58.3313 | 3,972,035,804 | 2013-10-31 |
| 2987 | 2013-11-15 | 2,317,034,489 | 1,172,000 | 58.3337 | 3,972,035,804 | 2013-10-31 |
| 2988 | 2013-11-14 | 2,315,862,489 | 6,000,000 | 58.3042 | 3,972,035,804 | 2013-10-31 |
| 2989 | 2013-11-13 | 2,309,862,489 | 1,132,000 | 58.1531 | 3,972,035,804 | 2013-10-31 |
| 2990 | 2013-11-12 | 2,308,730,489 | 412,000 | 58.1246 | 3,972,035,804 | 2013-10-31 |
| 2991 | 2013-11-11 | 2,308,318,489 | -551,500 | 58.1142 | 3,972,035,804 | 2013-10-31 |
| 2992 | 2013-11-08 | 2,308,869,989 | 56,000 | 58.1281 | 3,972,035,804 | 2013-10-31 |
| 2993 | 2013-11-07 | 2,308,813,989 | -1,104,000 | 58.1267 | 3,972,035,804 | 2013-10-31 |
| 2994 | 2013-11-06 | 2,309,917,989 | -3,664,000 | 58.1545 | 3,972,035,804 | 2013-10-31 |
| 2995 | 2013-11-05 | 2,313,581,989 | -320,000 | 58.2468 | 3,972,035,804 | 2013-10-31 |
| 2996 | 2013-11-04 | 2,313,901,989 | -472,000 | 58.2548 | 3,972,035,804 | 2013-10-31 |
| 2997 | 2013-11-01 | 2,314,373,989 | 572,000 | 58.2667 | 3,972,035,804 | 2013-10-31 |
| 2998 | 2013-10-31 | 2,313,801,989 | -1,204,000 | 58.2523 | 3,972,035,804 | 2013-10-31 |
| 2999 | 2013-10-30 | 2,315,005,989 | 268,000 | 58.2826 | 3,972,035,804 | 2013-10-16 |
| 3000 | 2013-10-29 | 2,314,737,989 | -76,000 | 58.2759 | 3,972,035,804 | 2013-10-16 |
| 3001 | 2013-10-28 | 2,314,813,989 | 600,000 | 58.2778 | 3,972,035,804 | 2013-10-16 |
| 3002 | 2013-10-25 | 2,314,213,989 | 408,000 | 58.2627 | 3,972,035,804 | 2013-10-16 |
| 3003 | 2013-10-24 | 2,313,805,989 | 532,000 | 58.2524 | 3,972,035,804 | 2013-10-16 |
| 3004 | 2013-10-23 | 2,313,273,989 | -3,016,000 | 58.2390 | 3,972,035,804 | 2013-10-16 |
| 3005 | 2013-10-22 | 2,316,289,989 | -2,348,000 | 58.3149 | 3,972,035,804 | 2013-10-16 |
| 3006 | 2013-10-21 | 2,318,637,989 | 3,652,000 | 58.3740 | 3,972,035,804 | 2013-10-16 |
| 3007 | 2013-10-18 | 2,314,985,989 | -1,440,000 | 58.2821 | 3,972,035,804 | 2013-10-16 |
| 3008 | 2013-10-17 | 2,316,425,989 | -2,020,000 | 58.3184 | 3,972,035,804 | 2013-10-16 |
| 3009 | 2013-10-16 | 2,318,445,989 | 412,000 | 58.3692 | 3,972,035,804 | 2013-10-16 |
| 3010 | 2013-10-15 | 2,318,033,989 | -856,000 | 58.3662 | 3,971,535,804 | 2013-09-30 |
| 3011 | 2013-10-11 | 2,318,889,989 | -964,000 | 58.3877 | 3,971,535,804 | 2013-09-30 |
| 3012 | 2013-10-10 | 2,319,853,989 | 788,000 | 58.4120 | 3,971,535,804 | 2013-09-30 |
| 3013 | 2013-10-09 | 2,319,065,989 | 1,068,000 | 58.3922 | 3,971,535,804 | 2013-09-30 |
| 3014 | 2013-10-08 | 2,317,997,989 | -160,000 | 58.3653 | 3,971,535,804 | 2013-09-30 |
| 3015 | 2013-10-07 | 2,318,157,989 | 504,000 | 58.3693 | 3,971,535,804 | 2013-09-30 |
| 3016 | 2013-10-04 | 2,317,653,989 | 1,712,000 | 58.3566 | 3,971,535,804 | 2013-09-30 |
| 3017 | 2013-10-03 | 2,315,941,989 | -1,576,000 | 58.3135 | 3,971,535,804 | 2013-09-30 |
| 3018 | 2013-10-02 | 2,317,517,989 | 292,000 | 58.3532 | 3,971,535,804 | 2013-09-30 |
| 3019 | 2013-09-30 | 2,317,225,989 | -23,994,000 | 58.3458 | 3,971,535,804 | 2013-09-30 |
| 3020 | 2013-09-27 | 2,341,219,989 | 1,744,000 | 58.9500 | 3,971,535,804 | 2013-08-31 |
| 3021 | 2013-09-26 | 2,339,475,989 | 2,780,000 | 58.9061 | 3,971,535,804 | 2013-08-31 |
| 3022 | 2013-09-25 | 2,336,695,989 | -1,136,000 | 58.8361 | 3,971,535,804 | 2013-08-31 |
| 3023 | 2013-09-24 | 2,337,831,989 | 240,000 | 58.8647 | 3,971,535,804 | 2013-08-31 |
| 3024 | 2013-09-23 | 2,337,591,989 | 2,428,000 | 58.8586 | 3,971,535,804 | 2013-08-31 |
| 3025 | 2013-09-19 | 2,335,163,989 | 640,000 | 58.7975 | 3,971,535,804 | 2013-08-31 |
| 3026 | 2013-09-18 | 2,334,523,989 | -1,496,000 | 58.7814 | 3,971,535,804 | 2013-08-31 |
| 3027 | 2013-09-17 | 2,336,019,989 | 21,244,000 | 58.8191 | 3,971,535,804 | 2013-08-31 |
| 3028 | 2013-09-16 | 2,314,775,989 | 9,720,000 | 58.2842 | 3,971,535,804 | 2013-08-31 |
| 3029 | 2013-09-13 | 2,305,055,989 | -384,000 | 58.0394 | 3,971,535,804 | 2013-08-31 |
| 3030 | 2013-09-12 | 2,305,439,989 | -1,572,000 | 58.0491 | 3,971,535,804 | 2013-08-31 |
| 3031 | 2013-09-11 | 2,307,011,989 | -537,361 | 58.0887 | 3,971,535,804 | 2013-08-31 |
| 3032 | 2013-09-10 | 2,307,549,350 | -304,000 | 58.1022 | 3,971,535,804 | 2013-08-31 |
| 3033 | 2013-09-09 | 2,307,853,350 | 1,594,738 | 58.1098 | 3,971,535,804 | 2013-08-31 |
| 3034 | 2013-09-06 | 2,306,258,612 | 1,572,000 | 58.0697 | 3,971,535,804 | 2013-08-31 |
| 3035 | 2013-09-05 | 2,304,686,612 | 364,000 | 58.0301 | 3,971,535,804 | 2013-08-31 |
| 3036 | 2013-09-04 | 2,304,322,612 | 29,380,000 | 58.0209 | 3,971,535,804 | 2013-08-31 |
| 3037 | 2013-09-03 | 2,274,942,612 | -224,000 | 57.2812 | 3,971,535,804 | 2013-08-31 |
| 3038 | 2013-09-02 | 2,275,166,612 | 4,700,000 | 57.2868 | 3,971,535,804 | 2013-08-31 |
| 3039 | 2013-08-30 | 2,270,466,612 | 3,168,000 | 57.1685 | 3,971,535,804 | 2013-08-26 |
| 3040 | 2013-08-29 | 2,267,298,612 | 5,644,000 | 57.0887 | 3,971,535,804 | 2013-08-26 |
| 3041 | 2013-08-28 | 2,261,654,612 | 2,116,000 | 56.9466 | 3,971,535,804 | 2013-08-26 |
| 3042 | 2013-08-27 | 2,259,538,612 | 272,000 | 56.8933 | 3,971,535,804 | 2013-08-26 |
| 3043 | 2013-08-26 | 2,259,266,612 | 200,000 | 56.8865 | 3,971,535,804 | 2013-08-26 |
| 3044 | 2013-08-23 | 2,259,066,612 | -476,000 | 56.9101 | 3,969,535,804 | 2013-08-12 |
| 3045 | 2013-08-22 | 2,259,542,612 | 360,000 | 56.9221 | 3,969,535,804 | 2013-08-12 |
| 3046 | 2013-08-21 | 2,259,182,612 | 204,000 | 56.9130 | 3,969,535,804 | 2013-08-12 |
| 3047 | 2013-08-20 | 2,258,978,612 | 868,000 | 56.9079 | 3,969,535,804 | 2013-08-12 |
| 3048 | 2013-08-19 | 2,258,110,612 | 3,676,000 | 56.8860 | 3,969,535,804 | 2013-08-12 |
| 3049 | 2013-08-16 | 2,254,434,612 | 252,000 | 56.7934 | 3,969,535,804 | 2013-08-12 |
| 3050 | 2013-08-15 | 2,254,182,612 | 3,880,000 | 56.7871 | 3,969,535,804 | 2013-08-12 |
| 3051 | 2013-08-14 | 2,250,302,612 | 0 | 56.6893 | 3,969,535,804 | 2013-08-12 |
| 3052 | 2013-08-13 | 2,250,302,612 | 7,548,000 | 56.6893 | 3,969,535,804 | 2013-08-12 |
| 3053 | 2013-08-12 | 2,242,754,612 | 2,364,000 | 56.4992 | 3,969,535,804 | 2013-08-12 |
| 3054 | 2013-08-09 | 2,240,390,612 | 4,952,000 | 56.4823 | 3,966,535,804 | 2013-07-31 |
| 3055 | 2013-08-08 | 2,235,438,612 | 4,620,000 | 56.3575 | 3,966,535,804 | 2013-07-31 |
| 3056 | 2013-08-07 | 2,230,818,612 | 10,596,000 | 56.2410 | 3,966,535,804 | 2013-07-31 |
| 3057 | 2013-08-06 | 2,220,222,612 | -2,624,000 | 55.9738 | 3,966,535,804 | 2013-07-31 |
| 3058 | 2013-08-05 | 2,222,846,612 | 1,140,000 | 56.0400 | 3,966,535,804 | 2013-07-31 |
| 3059 | 2013-08-02 | 2,221,706,612 | 956,000 | 56.0113 | 3,966,535,804 | 2013-07-31 |
| 3060 | 2013-08-01 | 2,220,750,612 | 804,000 | 55.9872 | 3,966,535,804 | 2013-07-31 |
| 3061 | 2013-07-31 | 2,219,946,612 | 108,000 | 55.9669 | 3,966,535,804 | 2013-07-31 |
| 3062 | 2013-07-30 | 2,219,838,612 | -1,032,000 | 55.9642 | 3,966,535,804 | 2013-06-30 |
| 3063 | 2013-07-29 | 2,220,870,612 | -104,000 | 55.9902 | 3,966,535,804 | 2013-06-30 |
| 3064 | 2013-07-26 | 2,220,974,612 | 740,000 | 55.9928 | 3,966,535,804 | 2013-06-30 |
| 3065 | 2013-07-25 | 2,220,234,612 | 292,000 | 55.9741 | 3,966,535,804 | 2013-06-30 |
| 3066 | 2013-07-24 | 2,219,942,612 | 64,000 | 55.9668 | 3,966,535,804 | 2013-06-30 |
| 3067 | 2013-07-23 | 2,219,878,612 | 268,000 | 55.9652 | 3,966,535,804 | 2013-06-30 |
| 3068 | 2013-07-22 | 2,219,610,612 | -644,000 | 55.9584 | 3,966,535,804 | 2013-06-30 |
| 3069 | 2013-07-19 | 2,220,254,612 | -216,000 | 55.9747 | 3,966,535,804 | 2013-06-30 |
| 3070 | 2013-07-18 | 2,220,470,612 | 712,000 | 55.9801 | 3,966,535,804 | 2013-06-30 |
| 3071 | 2013-07-17 | 2,219,758,612 | 428,000 | 55.9621 | 3,966,535,804 | 2013-06-30 |
| 3072 | 2013-07-16 | 2,219,330,612 | -20,000 | 55.9514 | 3,966,535,804 | 2013-06-30 |
| 3073 | 2013-07-15 | 2,219,350,612 | -324,000 | 55.9519 | 3,966,535,804 | 2013-06-30 |
| 3074 | 2013-07-12 | 2,219,674,612 | 1,296,000 | 55.9600 | 3,966,535,804 | 2013-06-30 |
| 3075 | 2013-07-11 | 2,218,378,612 | 956,000 | 55.9274 | 3,966,535,804 | 2013-06-30 |
| 3076 | 2013-07-10 | 2,217,422,612 | -60,000 | 55.9033 | 3,966,535,804 | 2013-06-30 |
| 3077 | 2013-07-09 | 2,217,482,612 | -108,000 | 55.9048 | 3,966,535,804 | 2013-06-30 |
| 3078 | 2013-07-08 | 2,217,590,612 | 1,124,000 | 55.9075 | 3,966,535,804 | 2013-06-30 |
| 3079 | 2013-07-05 | 2,216,466,612 | 1,808,000 | 55.8792 | 3,966,535,804 | 2013-06-30 |
| 3080 | 2013-07-04 | 2,214,658,612 | -1,236,000 | 55.8336 | 3,966,535,804 | 2013-06-30 |
| 3081 | 2013-07-03 | 2,215,894,612 | 44,000 | 55.8647 | 3,966,535,804 | 2013-06-30 |
| 3082 | 2013-07-02 | 2,215,850,612 | -68,000 | 55.8636 | 3,966,535,804 | 2013-06-30 |
| 3083 | 2013-06-28 | 2,215,918,612 | -292,000 | 55.8653 | 3,966,535,804 | 2013-06-10 |
| 3084 | 2013-06-27 | 2,216,210,612 | 12,000 | 55.8727 | 3,966,535,804 | 2013-06-10 |
| 3085 | 2013-06-26 | 2,216,198,612 | 2,016,000 | 55.8724 | 3,966,535,804 | 2013-06-10 |
| 3086 | 2013-06-25 | 2,214,182,612 | -416,000 | 55.8216 | 3,966,535,804 | 2013-06-10 |
| 3087 | 2013-06-24 | 2,214,598,612 | -8,000 | 55.8321 | 3,966,535,804 | 2013-06-10 |
| 3088 | 2013-06-21 | 2,214,606,612 | 396,000 | 55.8323 | 3,966,535,804 | 2013-06-10 |
| 3089 | 2013-06-20 | 2,214,210,612 | -24,000 | 55.8223 | 3,966,535,804 | 2013-06-10 |
| 3090 | 2013-06-19 | 2,214,234,612 | 1,996,000 | 55.8229 | 3,966,535,804 | 2013-06-10 |
| 3091 | 2013-06-18 | 2,212,238,612 | -96,000 | 55.7726 | 3,966,535,804 | 2013-06-10 |
| 3092 | 2013-06-17 | 2,212,334,612 | -276,000 | 55.7750 | 3,966,535,804 | 2013-06-10 |
| 3093 | 2013-06-14 | 2,212,610,612 | -224,000 | 55.7819 | 3,966,535,804 | 2013-06-10 |
| 3094 | 2013-06-13 | 2,212,834,612 | -304,000 | 55.7876 | 3,966,535,804 | 2013-06-10 |
| 3095 | 2013-06-11 | 2,213,138,612 | 728,000 | 55.7953 | 3,966,535,804 | 2013-06-10 |
| 3096 | 2013-06-10 | 2,212,410,612 | 3,320,000 | 55.7769 | 3,966,535,804 | 2013-06-10 |
| 3097 | 2013-06-07 | 2,209,090,612 | 92,000 | 55.7213 | 3,964,535,804 | 2013-05-31 |
| 3098 | 2013-06-06 | 2,208,998,612 | 712,000 | 55.7190 | 3,964,535,804 | 2013-05-31 |
| 3099 | 2013-06-05 | 2,208,286,612 | 10,348,000 | 55.7010 | 3,964,535,804 | 2013-05-31 |
| 3100 | 2013-06-04 | 2,197,938,612 | -728,000 | 55.4400 | 3,964,535,804 | 2013-05-31 |
| 3101 | 2013-06-03 | 2,198,666,612 | 36,000 | 55.4584 | 3,964,535,804 | 2013-05-31 |
| 3102 | 2013-05-31 | 2,198,630,612 | -457,988 | 55.4575 | 3,964,535,804 | 2013-05-31 |
| 3103 | 2013-05-30 | 2,199,088,600 | -2,020,000 | 55.4690 | 3,964,535,804 | 2013-05-30 |
| 3104 | 2013-05-29 | 2,201,108,600 | -21,640,000 | 55.6604 | 3,954,535,804 | 2013-05-21 |
| 3105 | 2013-05-28 | 2,222,748,600 | -312,000 | 56.2076 | 3,954,535,804 | 2013-05-21 |
| 3106 | 2013-05-27 | 2,223,060,600 | 856,000 | 56.2155 | 3,954,535,804 | 2013-05-21 |
| 3107 | 2013-05-24 | 2,222,204,600 | 160,000 | 56.1938 | 3,954,535,804 | 2013-05-21 |
| 3108 | 2013-05-23 | 2,222,044,600 | 8,912,000 | 56.1898 | 3,954,535,804 | 2013-05-21 |
| 3109 | 2013-05-22 | 2,213,132,600 | 420,000 | 55.9644 | 3,954,535,804 | 2013-05-21 |
| 3110 | 2013-05-21 | 2,212,712,600 | -1,748,000 | 55.9538 | 3,954,535,804 | 2013-05-21 |
| 3111 | 2013-05-20 | 2,214,460,600 | -200,000 | 56.0122 | 3,953,535,804 | 2013-05-15 |
| 3112 | 2013-05-16 | 2,214,660,600 | 452,000 | 56.0172 | 3,953,535,804 | 2013-05-15 |
| 3113 | 2013-05-15 | 2,214,208,600 | -16,000 | 56.0058 | 3,953,535,804 | 2013-05-15 |
| 3114 | 2013-05-14 | 2,214,224,600 | -256,000 | 56.2766 | 3,934,535,804 | 2013-05-07 |
| 3115 | 2013-05-13 | 2,214,480,600 | 12,848,000 | 56.2831 | 3,934,535,804 | 2013-05-07 |
| 3116 | 2013-05-10 | 2,201,632,600 | 396,000 | 55.9566 | 3,934,535,804 | 2013-05-07 |
| 3117 | 2013-05-09 | 2,201,236,600 | 108,000 | 55.9465 | 3,934,535,804 | 2013-05-07 |
| 3118 | 2013-05-08 | 2,201,128,600 | -936,000 | 55.9438 | 3,934,535,804 | 2013-05-07 |
| 3119 | 2013-05-07 | 2,202,064,600 | 784,000 | 55.9676 | 3,934,535,804 | 2013-05-07 |
| 3120 | 2013-05-06 | 2,201,280,600 | 1,152,000 | 55.9903 | 3,931,535,804 | 2013-04-30 |
| 3121 | 2013-05-03 | 2,200,128,600 | -8,000 | 55.9610 | 3,931,535,804 | 2013-04-30 |
| 3122 | 2013-05-02 | 2,200,136,600 | 1,048,000 | 55.9613 | 3,931,535,804 | 2013-04-30 |
| 3123 | 2013-04-30 | 2,199,088,600 | 2,656,000 | 55.9346 | 3,931,535,804 | 2013-04-30 |
| 3124 | 2013-04-29 | 2,196,432,600 | 432,000 | 55.8670 | 3,931,535,804 | 2013-04-15 |
| 3125 | 2013-04-26 | 2,196,000,600 | 744,000 | 55.8560 | 3,931,535,804 | 2013-04-15 |
| 3126 | 2013-04-25 | 2,195,256,600 | 352,000 | 55.8371 | 3,931,535,804 | 2013-04-15 |
| 3127 | 2013-04-24 | 2,194,904,600 | -300,000 | 55.8282 | 3,931,535,804 | 2013-04-15 |
| 3128 | 2013-04-23 | 2,195,204,600 | 4,492,000 | 55.8358 | 3,931,535,804 | 2013-04-15 |
| 3129 | 2013-04-22 | 2,190,712,600 | -160,000 | 55.7215 | 3,931,535,804 | 2013-04-15 |
| 3130 | 2013-04-19 | 2,190,872,600 | -988,000 | 55.7256 | 3,931,535,804 | 2013-04-15 |
| 3131 | 2013-04-18 | 2,191,860,600 | 2,804,000 | 55.7507 | 3,931,535,804 | 2013-04-15 |
| 3132 | 2013-04-17 | 2,189,056,600 | -512,000 | 55.6794 | 3,931,535,804 | 2013-04-15 |
| 3133 | 2013-04-16 | 2,189,568,600 | 92,000 | 55.6924 | 3,931,535,804 | 2013-04-15 |
| 3134 | 2013-04-15 | 2,189,476,600 | 1,428,040 | 55.6901 | 3,931,535,804 | 2013-04-15 |
| 3135 | 2013-04-12 | 2,188,048,560 | -656,000 | 55.6679 | 3,930,535,804 | 2013-03-31 |
| 3136 | 2013-04-11 | 2,188,704,560 | 168,000 | 55.6846 | 3,930,535,804 | 2013-03-31 |
| 3137 | 2013-04-10 | 2,188,536,560 | -20,000 | 55.6804 | 3,930,535,804 | 2013-03-31 |
| 3138 | 2013-04-09 | 2,188,556,560 | 868,000 | 55.6809 | 3,930,535,804 | 2013-03-31 |
| 3139 | 2013-04-08 | 2,187,688,560 | 124,000 | 55.6588 | 3,930,535,804 | 2013-03-31 |
| 3140 | 2013-04-05 | 2,187,564,560 | -3,688,000 | 55.6556 | 3,930,535,804 | 2013-03-31 |
| 3141 | 2013-04-03 | 2,191,252,560 | -428,000 | 55.7495 | 3,930,535,804 | 2013-03-31 |
| 3142 | 2013-04-02 | 2,191,680,560 | 1,700,000 | 55.7604 | 3,930,535,804 | 2013-03-31 |
| 3143 | 2013-03-28 | 2,189,980,560 | 0 | 55.7171 | 3,930,535,804 | 2013-03-15 |
| 3144 | 2013-03-27 | 2,189,980,560 | 356,000 | 55.7171 | 3,930,535,804 | 2013-03-15 |
| 3145 | 2013-03-26 | 2,189,624,560 | 40,000 | 55.7080 | 3,930,535,804 | 2013-03-15 |
| 3146 | 2013-03-25 | 2,189,584,560 | -1,900,000 | 55.7070 | 3,930,535,804 | 2013-03-15 |
| 3147 | 2013-03-22 | 2,191,484,560 | -220,000 | 55.7554 | 3,930,535,804 | 2013-03-15 |
| 3148 | 2013-03-21 | 2,191,704,560 | 760,000 | 55.7610 | 3,930,535,804 | 2013-03-15 |
| 3149 | 2013-03-20 | 2,190,944,560 | 4,632,000 | 55.7416 | 3,930,535,804 | 2013-03-15 |
| 3150 | 2013-03-19 | 2,186,312,560 | 1,956,000 | 55.6238 | 3,930,535,804 | 2013-03-15 |
| 3151 | 2013-03-18 | 2,184,356,560 | 0 | 55.5740 | 3,930,535,804 | 2013-03-15 |
| 3152 | 2013-03-15 | 2,184,356,560 | 3,300,000 | 55.5740 | 3,930,535,804 | 2013-03-15 |
| 3153 | 2013-03-14 | 2,181,056,560 | 2,968,000 | 55.5324 | 3,927,535,804 | 2013-02-28 |
| 3154 | 2013-03-13 | 2,178,088,560 | 2,436,000 | 55.4569 | 3,927,535,804 | 2013-02-28 |
| 3155 | 2013-03-12 | 2,175,652,560 | -16,000 | 55.3948 | 3,927,535,804 | 2013-02-28 |
| 3156 | 2013-03-11 | 2,175,668,560 | 1,740,000 | 55.3953 | 3,927,535,804 | 2013-02-28 |
| 3157 | 2013-03-08 | 2,173,928,560 | -804,000 | 55.3510 | 3,927,535,804 | 2013-02-28 |
| 3158 | 2013-03-07 | 2,174,732,560 | 100,000 | 55.3714 | 3,927,535,804 | 2013-02-28 |
| 3159 | 2013-03-06 | 2,174,632,560 | 1,760,000 | 55.3689 | 3,927,535,804 | 2013-02-28 |
| 3160 | 2013-03-05 | 2,172,872,560 | 1,520,000 | 55.3241 | 3,927,535,804 | 2013-02-28 |
| 3161 | 2013-03-04 | 2,171,352,560 | 780,000 | 55.2854 | 3,927,535,804 | 2013-02-28 |
| 3162 | 2013-03-01 | 2,170,572,560 | 1,772,000 | 55.2655 | 3,927,535,804 | 2013-02-28 |
| 3163 | 2013-02-28 | 2,168,800,560 | 316,000 | 55.2204 | 3,927,535,804 | 2013-02-28 |
| 3164 | 2013-02-27 | 2,168,484,560 | 368,000 | 55.2123 | 3,927,535,804 | 2013-01-31 |
| 3165 | 2013-02-26 | 2,168,116,560 | 16,000 | 55.2030 | 3,927,535,804 | 2013-01-31 |
| 3166 | 2013-02-25 | 2,168,100,560 | 2,592,000 | 55.2026 | 3,927,535,804 | 2013-01-31 |
| 3167 | 2013-02-22 | 2,165,508,560 | 956,000 | 55.1366 | 3,927,535,804 | 2013-01-31 |
| 3168 | 2013-02-21 | 2,164,552,560 | 1,208,000 | 55.1122 | 3,927,535,804 | 2013-01-31 |
| 3169 | 2013-02-20 | 2,163,344,560 | -1,872,000 | 55.0815 | 3,927,535,804 | 2013-01-31 |
| 3170 | 2013-02-19 | 2,165,216,560 | 504,000 | 55.1291 | 3,927,535,804 | 2013-01-31 |
| 3171 | 2013-02-18 | 2,164,712,560 | 264,000 | 55.1163 | 3,927,535,804 | 2013-01-31 |
| 3172 | 2013-02-15 | 2,164,448,560 | 548,000 | 55.1096 | 3,927,535,804 | 2013-01-31 |
| 3173 | 2013-02-14 | 2,163,900,560 | 448,000 | 55.0956 | 3,927,535,804 | 2013-01-31 |
| 3174 | 2013-02-08 | 2,163,452,560 | 1,160,000 | 55.0842 | 3,927,535,804 | 2013-01-31 |
| 3175 | 2013-02-07 | 2,162,292,560 | 616,000 | 55.0547 | 3,927,535,804 | 2013-01-31 |
| 3176 | 2013-02-06 | 2,161,676,560 | 4,292,000 | 55.0390 | 3,927,535,804 | 2013-01-31 |
| 3177 | 2013-02-05 | 2,157,384,560 | 6,144,000 | 54.9297 | 3,927,535,804 | 2013-01-31 |
| 3178 | 2013-02-04 | 2,151,240,560 | 1,716,000 | 54.7733 | 3,927,535,804 | 2013-01-31 |
| 3179 | 2013-02-01 | 2,149,524,560 | 252,000 | 54.7296 | 3,927,535,804 | 2013-01-31 |
| 3180 | 2013-01-31 | 2,149,272,560 | 5,216,000 | 54.7232 | 3,927,535,804 | 2013-01-31 |
| 3181 | 2013-01-30 | 2,144,056,560 | 1,868,000 | 54.5904 | 3,927,535,804 | 2012-12-31 |
| 3182 | 2013-01-29 | 2,142,188,560 | 3,744,000 | 54.5428 | 3,927,535,804 | 2012-12-31 |
| 3183 | 2013-01-28 | 2,138,444,560 | -740,040 | 54.4475 | 3,927,535,804 | 2012-12-31 |
| 3184 | 2013-01-25 | 2,139,184,600 | 1,828,000 | 54.4663 | 3,927,535,804 | 2012-12-31 |
| 3185 | 2013-01-24 | 2,137,356,600 | 3,580,000 | 54.4198 | 3,927,535,804 | 2012-12-31 |
| 3186 | 2013-01-23 | 2,133,776,600 | 4,000,000 | 54.3286 | 3,927,535,804 | 2012-12-31 |
| 3187 | 2013-01-22 | 2,129,776,600 | 1,260,000 | 54.2268 | 3,927,535,804 | 2012-12-31 |
| 3188 | 2013-01-21 | 2,128,516,600 | 3,268,000 | 54.1947 | 3,927,535,804 | 2012-12-31 |
| 3189 | 2013-01-18 | 2,125,248,600 | 1,508,000 | 54.1115 | 3,927,535,804 | 2012-12-31 |
| 3190 | 2013-01-17 | 2,123,740,600 | -1,068,000 | 54.0731 | 3,927,535,804 | 2012-12-31 |
| 3191 | 2013-01-16 | 2,124,808,600 | 212,000 | 54.1003 | 3,927,535,804 | 2012-12-31 |
| 3192 | 2013-01-15 | 2,124,596,600 | -3,736,000 | 54.0949 | 3,927,535,804 | 2012-12-31 |
| 3193 | 2013-01-14 | 2,128,332,600 | -1,520,000 | 54.1900 | 3,927,535,804 | 2012-12-31 |
| 3194 | 2013-01-11 | 2,129,852,600 | -1,968,000 | 54.2287 | 3,927,535,804 | 2012-12-31 |
| 3195 | 2013-01-10 | 2,131,820,600 | 656,000 | 54.2788 | 3,927,535,804 | 2012-12-31 |
| 3196 | 2013-01-09 | 2,131,164,600 | 628,000 | 54.2621 | 3,927,535,804 | 2012-12-31 |
| 3197 | 2013-01-08 | 2,130,536,600 | 5,376,000 | 54.2461 | 3,927,535,804 | 2012-12-31 |
| 3198 | 2013-01-07 | 2,125,160,600 | 14,764,000 | 54.1093 | 3,927,535,804 | 2012-12-31 |
| 3199 | 2013-01-04 | 2,110,396,600 | 32,548,000 | 53.7334 | 3,927,535,804 | 2012-12-31 |
| 3200 | 2013-01-03 | 2,077,848,600 | 668,000 | 52.9046 | 3,927,535,804 | 2012-12-31 |
| 3201 | 2013-01-02 | 2,077,180,600 | 384,000 | 52.8876 | 3,927,535,804 | 2012-12-31 |
| 3202 | 2012-12-31 | 2,076,796,600 | 0 | 52.8779 | 3,927,535,804 | 2012-12-31 |
| 3203 | 2012-12-28 | 2,076,796,600 | 764,000 | 52.8779 | 3,927,535,804 | 2012-11-30 |
| 3204 | 2012-12-27 | 2,076,032,600 | -64,000 | 52.8584 | 3,927,535,804 | 2012-11-30 |
| 3205 | 2012-12-24 | 2,076,096,600 | 0 | 52.8600 | 3,927,535,804 | 2012-11-30 |
| 3206 | 2012-12-21 | 2,076,096,600 | 96,000 | 52.8600 | 3,927,535,804 | 2012-11-30 |
| 3207 | 2012-12-20 | 2,076,000,600 | 92,000 | 52.8576 | 3,927,535,804 | 2012-11-30 |
| 3208 | 2012-12-19 | 2,075,908,600 | -68,000 | 52.8552 | 3,927,535,804 | 2012-11-30 |
| 3209 | 2012-12-18 | 2,075,976,600 | -36,000 | 52.8570 | 3,927,535,804 | 2012-11-30 |
| 3210 | 2012-12-17 | 2,076,012,600 | -380,000 | 52.8579 | 3,927,535,804 | 2012-11-30 |
| 3211 | 2012-12-14 | 2,076,392,600 | -1,988,000 | 52.8676 | 3,927,535,804 | 2012-11-30 |
| 3212 | 2012-12-13 | 2,078,380,600 | -16,000 | 52.9182 | 3,927,535,804 | 2012-11-30 |
| 3213 | 2012-12-12 | 2,078,396,600 | -628,000 | 52.9186 | 3,927,535,804 | 2012-11-30 |
| 3214 | 2012-12-11 | 2,079,024,600 | -120,000 | 52.9346 | 3,927,535,804 | 2012-11-30 |
| 3215 | 2012-12-10 | 2,079,144,600 | 276,000 | 52.9376 | 3,927,535,804 | 2012-11-30 |
| 3216 | 2012-12-07 | 2,078,868,600 | 180,000 | 52.9306 | 3,927,535,804 | 2012-11-30 |
| 3217 | 2012-12-06 | 2,078,688,600 | 340,000 | 52.9260 | 3,927,535,804 | 2012-11-30 |
| 3218 | 2012-12-05 | 2,078,348,600 | 40,000 | 52.9174 | 3,927,535,804 | 2012-11-30 |
| 3219 | 2012-12-04 | 2,078,308,600 | 0 | 52.9164 | 3,927,535,804 | 2012-11-30 |
| 3220 | 2012-12-03 | 2,078,308,600 | 5,368,000 | 52.9164 | 3,927,535,804 | 2012-11-30 |
| 3221 | 2012-11-30 | 2,072,940,600 | 312,000 | 52.7797 | 3,927,535,804 | 2012-11-30 |
| 3222 | 2012-11-29 | 2,072,628,600 | -256,000 | 52.7717 | 3,927,535,804 | 2012-10-31 |
| 3223 | 2012-11-28 | 2,072,884,600 | -84,000 | 52.7782 | 3,927,535,804 | 2012-10-31 |
| 3224 | 2012-11-27 | 2,072,968,600 | 124,000 | 52.7804 | 3,927,535,804 | 2012-10-31 |
| 3225 | 2012-11-26 | 2,072,844,600 | -140,000 | 52.7772 | 3,927,535,804 | 2012-10-31 |
| 3226 | 2012-11-23 | 2,072,984,600 | -12,000 | 52.7808 | 3,927,535,804 | 2012-10-31 |
| 3227 | 2012-11-22 | 2,072,996,600 | 192,000 | 52.7811 | 3,927,535,804 | 2012-10-31 |
| 3228 | 2012-11-21 | 2,072,804,600 | 0 | 52.7762 | 3,927,535,804 | 2012-10-31 |
| 3229 | 2012-11-20 | 2,072,804,600 | 64,000 | 52.7762 | 3,927,535,804 | 2012-10-31 |
| 3230 | 2012-11-19 | 2,072,740,600 | 0 | 52.7746 | 3,927,535,804 | 2012-10-31 |
| 3231 | 2012-11-16 | 2,072,740,600 | -1,960,000 | 52.7746 | 3,927,535,804 | 2012-10-31 |
| 3232 | 2012-11-15 | 2,074,700,600 | 0 | 52.8245 | 3,927,535,804 | 2012-10-31 |
| 3233 | 2012-11-14 | 2,074,700,600 | -60,000 | 52.8245 | 3,927,535,804 | 2012-10-31 |
| 3234 | 2012-11-13 | 2,074,760,600 | -800,000 | 52.8260 | 3,927,535,804 | 2012-10-31 |
| 3235 | 2012-11-12 | 2,075,560,600 | -620,000 | 52.8464 | 3,927,535,804 | 2012-10-31 |
| 3236 | 2012-11-09 | 2,076,180,600 | 2,868,000 | 52.8622 | 3,927,535,804 | 2012-10-31 |
| 3237 | 2012-11-08 | 2,073,312,600 | 168,000 | 52.7891 | 3,927,535,804 | 2012-10-31 |
| 3238 | 2012-11-07 | 2,073,144,600 | 1,720,000 | 52.7849 | 3,927,535,804 | 2012-10-31 |
| 3239 | 2012-11-06 | 2,071,424,600 | 556,000 | 52.7411 | 3,927,535,804 | 2012-10-31 |
| 3240 | 2012-11-05 | 2,070,868,600 | 388,000 | 52.7269 | 3,927,535,804 | 2012-10-31 |
| 3241 | 2012-11-02 | 2,070,480,600 | 692,000 | 52.7170 | 3,927,535,804 | 2012-10-31 |
| 3242 | 2012-11-01 | 2,069,788,600 | 816,000 | 52.6994 | 3,927,535,804 | 2012-10-31 |
| 3243 | 2012-10-31 | 2,068,972,600 | 0 | 52.6786 | 3,927,535,804 | 2012-10-31 |
| 3244 | 2012-10-30 | 2,068,972,600 | 0 | 52.6786 | 3,927,535,804 | 2012-09-30 |
| 3245 | 2012-10-29 | 2,068,972,600 | 0 | 52.6786 | 3,927,535,804 | 2012-09-30 |
| 3246 | 2012-10-26 | 2,068,972,600 | 0 | 52.6786 | 3,927,535,804 | 2012-09-30 |
| 3247 | 2012-10-25 | 2,068,972,600 | 0 | 52.6786 | 3,927,535,804 | 2012-09-30 |
| 3248 | 2012-10-24 | 2,068,972,600 | 0 | 52.6786 | 3,927,535,804 | 2012-09-30 |
| 3249 | 2012-10-22 | 2,068,972,600 | 0 | 52.6786 | 3,927,535,804 | 2012-09-30 |
| 3250 | 2012-10-19 | 2,068,972,600 | 0 | 52.6786 | 3,927,535,804 | 2012-09-30 |
| 3251 | 2012-10-18 | 2,068,972,600 | 0 | 52.6786 | 3,927,535,804 | 2012-09-30 |
| 3252 | 2012-10-17 | 2,068,972,600 | 0 | 52.6786 | 3,927,535,804 | 2012-09-30 |
| 3253 | 2012-10-16 | 2,068,972,600 | 56,000 | 52.6786 | 3,927,535,804 | 2012-09-30 |
| 3254 | 2012-10-15 | 2,068,916,600 | -7,028,000 | 52.6772 | 3,927,535,804 | 2012-09-30 |
| 3255 | 2012-10-12 | 2,075,944,600 | 156,000 | 52.8562 | 3,927,535,804 | 2012-09-30 |
| 3256 | 2012-10-11 | 2,075,788,600 | -56,000 | 52.8522 | 3,927,535,804 | 2012-09-30 |
| 3257 | 2012-10-10 | 2,075,844,600 | 12,000 | 52.8536 | 3,927,535,804 | 2012-09-30 |
| 3258 | 2012-10-09 | 2,075,832,600 | -48,000 | 52.8533 | 3,927,535,804 | 2012-09-30 |
| 3259 | 2012-10-08 | 2,075,880,600 | -72,000 | 52.8545 | 3,927,535,804 | 2012-09-30 |
| 3260 | 2012-10-05 | 2,075,952,600 | 0 | 52.8564 | 3,927,535,804 | 2012-09-30 |
| 3261 | 2012-10-04 | 2,075,952,600 | 8,000 | 52.8564 | 3,927,535,804 | 2012-09-30 |
| 3262 | 2012-10-03 | 2,075,944,600 | -324,000 | 52.8562 | 3,927,535,804 | 2012-09-30 |
| 3263 | 2012-09-28 | 2,076,268,600 | -172,000 | 52.8644 | 3,927,535,804 | 2012-08-31 |
| 3264 | 2012-09-27 | 2,076,440,600 | 660,000 | 52.8688 | 3,927,535,804 | 2012-08-31 |
| 3265 | 2012-09-26 | 2,075,780,600 | 32,000 | 52.8520 | 3,927,535,804 | 2012-08-31 |
| 3266 | 2012-09-25 | 2,075,748,600 | -192,000 | 52.8512 | 3,927,535,804 | 2012-08-31 |
| 3267 | 2012-09-24 | 2,075,940,600 | 0 | 52.8561 | 3,927,535,804 | 2012-08-31 |
| 3268 | 2012-09-21 | 2,075,940,600 | 348,000 | 52.8561 | 3,927,535,804 | 2012-08-31 |
| 3269 | 2012-09-20 | 2,075,592,600 | 92,000 | 52.8472 | 3,927,535,804 | 2012-08-31 |
| 3270 | 2012-09-19 | 2,075,500,600 | -44,000 | 52.8449 | 3,927,535,804 | 2012-08-31 |
| 3271 | 2012-09-18 | 2,075,544,600 | 20,000 | 52.8460 | 3,927,535,804 | 2012-08-31 |
| 3272 | 2012-09-17 | 2,075,524,600 | -12,000 | 52.8455 | 3,927,535,804 | 2012-08-31 |
| 3273 | 2012-09-14 | 2,075,536,600 | 80,000 | 52.8458 | 3,927,535,804 | 2012-08-31 |
| 3274 | 2012-09-13 | 2,075,456,600 | -552,000 | 52.8437 | 3,927,535,804 | 2012-08-31 |
| 3275 | 2012-09-12 | 2,076,008,600 | 0 | 52.8578 | 3,927,535,804 | 2012-08-31 |
| 3276 | 2012-09-11 | 2,076,008,600 | 0 | 52.8578 | 3,927,535,804 | 2012-08-31 |
| 3277 | 2012-09-10 | 2,076,008,600 | -40,000 | 52.8578 | 3,927,535,804 | 2012-08-31 |
| 3278 | 2012-09-07 | 2,076,048,600 | -652,000 | 52.8588 | 3,927,535,804 | 2012-08-31 |
| 3279 | 2012-09-06 | 2,076,700,600 | 5,196,000 | 52.8754 | 3,927,535,804 | 2012-08-31 |
| 3280 | 2012-09-05 | 2,071,504,600 | 3,368,000 | 52.7431 | 3,927,535,804 | 2012-08-31 |
| 3281 | 2012-09-04 | 2,068,136,600 | 0 | 52.6574 | 3,927,535,804 | 2012-08-31 |
| 3282 | 2012-09-03 | 2,068,136,600 | 4,000 | 52.6574 | 3,927,535,804 | 2012-08-31 |
| 3283 | 2012-08-31 | 2,068,132,600 | 4,000 | 52.6573 | 3,927,535,804 | 2012-08-31 |
| 3284 | 2012-08-30 | 2,068,128,600 | -200,000 | 52.6572 | 3,927,535,804 | 2012-07-31 |
| 3285 | 2012-08-29 | 2,068,328,600 | -84,000 | 52.6622 | 3,927,535,804 | 2012-07-31 |
| 3286 | 2012-08-28 | 2,068,412,600 | -388,000 | 52.6644 | 3,927,535,804 | 2012-07-31 |
| 3287 | 2012-08-27 | 2,068,800,600 | 76,000 | 52.6743 | 3,927,535,804 | 2012-07-31 |
| 3288 | 2012-08-24 | 2,068,724,600 | 148,000 | 52.6723 | 3,927,535,804 | 2012-07-31 |
| 3289 | 2012-08-23 | 2,068,576,600 | 4,000 | 52.6686 | 3,927,535,804 | 2012-07-31 |
| 3290 | 2012-08-22 | 2,068,572,600 | 0 | 52.6685 | 3,927,535,804 | 2012-07-31 |
| 3291 | 2012-08-21 | 2,068,572,600 | 60,000 | 52.6685 | 3,927,535,804 | 2012-07-31 |
| 3292 | 2012-08-20 | 2,068,512,600 | -1,020,000 | 52.6669 | 3,927,535,804 | 2012-07-31 |
| 3293 | 2012-08-17 | 2,069,532,600 | 404,000 | 52.6929 | 3,927,535,804 | 2012-07-31 |
| 3294 | 2012-08-16 | 2,069,128,600 | -984,000 | 52.6826 | 3,927,535,804 | 2012-07-31 |
| 3295 | 2012-08-15 | 2,070,112,600 | 0 | 52.7077 | 3,927,535,804 | 2012-07-31 |
| 3296 | 2012-08-14 | 2,070,112,600 | -4,000 | 52.7077 | 3,927,535,804 | 2012-07-31 |
| 3297 | 2012-08-13 | 2,070,116,600 | 0 | 52.7078 | 3,927,535,804 | 2012-07-31 |
| 3298 | 2012-08-10 | 2,070,116,600 | 0 | 52.7078 | 3,927,535,804 | 2012-07-31 |
| 3299 | 2012-08-09 | 2,070,116,600 | 60,000 | 52.7078 | 3,927,535,804 | 2012-07-31 |
| 3300 | 2012-08-08 | 2,070,056,600 | -48,000 | 52.7062 | 3,927,535,804 | 2012-07-31 |
| 3301 | 2012-08-07 | 2,070,104,600 | 8,000 | 52.7075 | 3,927,535,804 | 2012-07-31 |
| 3302 | 2012-08-06 | 2,070,096,600 | -20,000 | 52.7073 | 3,927,535,804 | 2012-07-31 |
| 3303 | 2012-08-03 | 2,070,116,600 | -2,124,000 | 52.7078 | 3,927,535,804 | 2012-07-31 |
| 3304 | 2012-08-02 | 2,072,240,600 | -3,424,000 | 52.7619 | 3,927,535,804 | 2012-07-31 |
| 3305 | 2012-08-01 | 2,075,664,600 | 0 | 52.8490 | 3,927,535,804 | 2012-07-31 |
| 3306 | 2012-07-31 | 2,075,664,600 | -120,000 | 52.8490 | 3,927,535,804 | 2012-07-31 |
| 3307 | 2012-07-30 | 2,075,784,600 | 0 | 52.8521 | 3,927,535,804 | 2012-06-30 |
| 3308 | 2012-07-27 | 2,075,784,600 | -4,000 | 52.8521 | 3,927,535,804 | 2012-06-30 |
| 3309 | 2012-07-26 | 2,075,788,600 | -12,000 | 52.8522 | 3,927,535,804 | 2012-06-30 |
| 3310 | 2012-07-25 | 2,075,800,600 | -20,000 | 52.8525 | 3,927,535,804 | 2012-06-30 |
| 3311 | 2012-07-24 | 2,075,820,600 | 448,000 | 52.8530 | 3,927,535,804 | 2012-06-30 |
| 3312 | 2012-07-23 | 2,075,372,600 | -100,000 | 52.8416 | 3,927,535,804 | 2012-06-30 |
| 3313 | 2012-07-20 | 2,075,472,600 | -80,000 | 52.8441 | 3,927,535,804 | 2012-06-30 |
| 3314 | 2012-07-19 | 2,075,552,600 | 0 | 52.8462 | 3,927,535,804 | 2012-06-30 |
| 3315 | 2012-07-18 | 2,075,552,600 | 0 | 52.8462 | 3,927,535,804 | 2012-06-30 |
| 3316 | 2012-07-17 | 2,075,552,600 | -168,000 | 52.8462 | 3,927,535,804 | 2012-06-30 |
| 3317 | 2012-07-16 | 2,075,720,600 | -4,000 | 52.8505 | 3,927,535,804 | 2012-06-30 |
| 3318 | 2012-07-13 | 2,075,724,600 | -456,000 | 52.8506 | 3,927,535,804 | 2012-06-30 |
| 3319 | 2012-07-12 | 2,076,180,600 | 176,053 | 52.8622 | 3,927,535,804 | 2012-06-30 |
| 3320 | 2012-07-11 | 2,076,004,547 | -328,000 | 52.8577 | 3,927,535,804 | 2012-06-30 |
| 3321 | 2012-07-10 | 2,076,332,547 | 24,000 | 52.8660 | 3,927,535,804 | 2012-06-30 |
| 3322 | 2012-07-09 | 2,076,308,547 | -348,000 | 52.8654 | 3,927,535,804 | 2012-06-30 |
| 3323 | 2012-07-06 | 2,076,656,547 | -340,000 | 52.8743 | 3,927,535,804 | 2012-06-30 |
| 3324 | 2012-07-05 | 2,076,996,547 | 24,000 | 52.8829 | 3,927,535,804 | 2012-06-30 |
| 3325 | 2012-07-04 | 2,076,972,547 | 1,224,000 | 52.8823 | 3,927,535,804 | 2012-06-30 |
| 3326 | 2012-07-03 | 2,075,748,547 | 336,000 | 52.8512 | 3,927,535,804 | 2012-06-30 |
| 3327 | 2012-06-29 | 2,075,412,547 | -164,000 | 52.8426 | 3,927,535,804 | 2012-05-31 |
| 3328 | 2012-06-28 | 2,075,576,547 | 248,000 | 52.8468 | 3,927,535,804 | 2012-05-31 |
| 3329 | 2012-06-27 | 2,075,328,547 | 256,000 | 52.8405 | 3,927,535,804 | 2012-05-31 |
| 3330 | 2012-06-26 | 2,075,072,547 | 0 | 52.8340 | 3,927,535,804 | 2012-05-31 |
| 3331 | 2012-06-25 | 2,075,072,547 | -380,000 | 52.8340 | 3,927,535,804 | 2012-05-31 |
| 3332 | 2012-06-22 | 2,075,452,547 | 1,008,000 | 52.8436 | 3,927,535,804 | 2012-05-31 |
| 3333 | 2012-06-21 | 2,074,444,547 | 0 | 52.8180 | 3,927,535,804 | 2012-05-31 |
| 3334 | 2012-06-20 | 2,074,444,547 | 28,000 | 52.8180 | 3,927,535,804 | 2012-05-31 |
| 3335 | 2012-06-19 | 2,074,416,547 | 396,000 | 52.8173 | 3,927,535,804 | 2012-05-31 |
| 3336 | 2012-06-18 | 2,074,020,547 | -120,000 | 52.8072 | 3,927,535,804 | 2012-05-31 |
| 3337 | 2012-06-15 | 2,074,140,547 | -24,000 | 52.8102 | 3,927,535,804 | 2012-05-31 |
| 3338 | 2012-06-14 | 2,074,164,547 | -588,000 | 52.8108 | 3,927,535,804 | 2012-05-31 |
| 3339 | 2012-06-13 | 2,074,752,547 | -136,000 | 52.8258 | 3,927,535,804 | 2012-05-31 |
| 3340 | 2012-06-12 | 2,074,888,547 | -20,000 | 52.8293 | 3,927,535,804 | 2012-05-31 |
| 3341 | 2012-06-11 | 2,074,908,547 | -240,000 | 52.8298 | 3,927,535,804 | 2012-05-31 |
| 3342 | 2012-06-08 | 2,075,148,547 | 216,000 | 52.8359 | 3,927,535,804 | 2012-05-31 |
| 3343 | 2012-06-07 | 2,074,932,547 | -696,000 | 52.8304 | 3,927,535,804 | 2012-05-31 |
| 3344 | 2012-06-06 | 2,075,628,547 | -160,000 | 52.8481 | 3,927,535,804 | 2012-05-31 |
| 3345 | 2012-06-05 | 2,075,788,547 | 0 | 52.8522 | 3,927,535,804 | 2012-05-31 |
| 3346 | 2012-06-04 | 2,075,788,547 | 80,000 | 52.8522 | 3,927,535,804 | 2012-05-31 |
| 3347 | 2012-06-01 | 2,075,708,547 | -596,000 | 52.8501 | 3,927,535,804 | 2012-05-31 |
| 3348 | 2012-05-31 | 2,076,304,547 | 204,000 | 52.8653 | 3,927,535,804 | 2012-05-31 |
| 3349 | 2012-05-30 | 2,076,100,547 | 96,000 | 52.8601 | 3,927,535,804 | 2012-04-30 |
| 3350 | 2012-05-29 | 2,076,004,547 | -120,000 | 52.8577 | 3,927,535,804 | 2012-04-30 |
| 3351 | 2012-05-28 | 2,076,124,547 | 19,180,000 | 52.8607 | 3,927,535,804 | 2012-04-30 |
| 3352 | 2012-05-25 | 2,056,944,547 | -100,000 | 52.3724 | 3,927,535,804 | 2012-04-30 |
| 3353 | 2012-05-24 | 2,057,044,547 | -652,000 | 52.3749 | 3,927,535,804 | 2012-04-30 |
| 3354 | 2012-05-23 | 2,057,696,547 | 3,004,000 | 52.3915 | 3,927,535,804 | 2012-04-30 |
| 3355 | 2012-05-22 | 2,054,692,547 | -19,576,000 | 52.3151 | 3,927,535,804 | 2012-04-30 |
| 3356 | 2012-05-21 | 2,074,268,547 | 60,000 | 52.8135 | 3,927,535,804 | 2012-04-30 |
| 3357 | 2012-05-18 | 2,074,208,547 | -212,000 | 52.8120 | 3,927,535,804 | 2012-04-30 |
| 3358 | 2012-05-17 | 2,074,420,547 | -680,000 | 52.8174 | 3,927,535,804 | 2012-04-30 |
| 3359 | 2012-05-16 | 2,075,100,547 | 1,860,000 | 52.8347 | 3,927,535,804 | 2012-04-30 |
| 3360 | 2012-05-15 | 2,073,240,547 | -132,000 | 52.7873 | 3,927,535,804 | 2012-04-30 |
| 3361 | 2012-05-14 | 2,073,372,547 | -1,160,000 | 52.7907 | 3,927,535,804 | 2012-04-30 |
| 3362 | 2012-05-11 | 2,074,532,547 | -2,916,000 | 52.8202 | 3,927,535,804 | 2012-04-30 |
| 3363 | 2012-05-10 | 2,077,448,547 | -4,280,000 | 52.8945 | 3,927,535,804 | 2012-04-30 |
| 3364 | 2012-05-09 | 2,081,728,547 | -1,004,000 | 53.0034 | 3,927,535,804 | 2012-04-30 |
| 3365 | 2012-05-08 | 2,082,732,547 | -368,000 | 53.0290 | 3,927,535,804 | 2012-04-30 |
| 3366 | 2012-05-07 | 2,083,100,547 | -1,280,000 | 53.0384 | 3,927,535,804 | 2012-04-30 |
| 3367 | 2012-05-04 | 2,084,380,547 | -556,000 | 53.0709 | 3,927,535,804 | 2012-04-30 |
| 3368 | 2012-05-03 | 2,084,936,547 | -160,000 | 53.0851 | 3,927,535,804 | 2012-04-30 |
| 3369 | 2012-05-02 | 2,085,096,547 | -452,000 | 53.0892 | 3,927,535,804 | 2012-04-30 |
| 3370 | 2012-04-30 | 2,085,548,547 | -444,000 | 53.1007 | 3,927,535,804 | 2012-04-30 |
| 3371 | 2012-04-27 | 2,085,992,547 | -804,000 | 53.1120 | 3,927,535,804 | 2012-03-31 |
| 3372 | 2012-04-26 | 2,086,796,547 | 608,000 | 53.1325 | 3,927,535,804 | 2012-03-31 |
| 3373 | 2012-04-25 | 2,086,188,547 | 100,000 | 53.1170 | 3,927,535,804 | 2012-03-31 |
| 3374 | 2012-04-24 | 2,086,088,547 | 1,000,000 | 53.1144 | 3,927,535,804 | 2012-03-31 |
| 3375 | 2012-04-23 | 2,085,088,547 | -80,000 | 53.0890 | 3,927,535,804 | 2012-03-31 |
| 3376 | 2012-04-20 | 2,085,168,547 | -260,000 | 53.0910 | 3,927,535,804 | 2012-03-31 |
| 3377 | 2012-04-19 | 2,085,428,547 | 160,000 | 53.0976 | 3,927,535,804 | 2012-03-31 |
| 3378 | 2012-04-18 | 2,085,268,547 | 44,000 | 53.0936 | 3,927,535,804 | 2012-03-31 |
| 3379 | 2012-04-17 | 2,085,224,547 | 284,000 | 53.0924 | 3,927,535,804 | 2012-03-31 |
| 3380 | 2012-04-16 | 2,084,940,547 | -728,000 | 53.0852 | 3,927,535,804 | 2012-03-31 |
| 3381 | 2012-04-13 | 2,085,668,547 | 684,000 | 53.1037 | 3,927,535,804 | 2012-03-31 |
| 3382 | 2012-04-12 | 2,084,984,547 | -536,000 | 53.0863 | 3,927,535,804 | 2012-03-31 |
| 3383 | 2012-04-11 | 2,085,520,547 | -740,000 | 53.1000 | 3,927,535,804 | 2012-03-31 |
| 3384 | 2012-04-10 | 2,086,260,547 | -260,000 | 53.1188 | 3,927,535,804 | 2012-03-31 |
| 3385 | 2012-04-05 | 2,086,520,547 | -224,000 | 53.1254 | 3,927,535,804 | 2012-03-31 |
| 3386 | 2012-04-03 | 2,086,744,547 | -2,680,000 | 53.1311 | 3,927,535,804 | 2012-03-31 |
| 3387 | 2012-04-02 | 2,089,424,547 | -1,812,000 | 53.1994 | 3,927,535,804 | 2012-03-31 |
| 3388 | 2012-03-30 | 2,091,236,547 | 3,576,000 | 53.2455 | 3,927,535,804 | 2012-03-16 |
| 3389 | 2012-03-29 | 2,087,660,547 | -868,000 | 53.1545 | 3,927,535,804 | 2012-03-16 |
| 3390 | 2012-03-28 | 2,088,528,547 | -1,892,000 | 53.1766 | 3,927,535,804 | 2012-03-16 |
| 3391 | 2012-03-27 | 2,090,420,547 | -3,120,000 | 53.2247 | 3,927,535,804 | 2012-03-16 |
| 3392 | 2012-03-26 | 2,093,540,547 | 448,000 | 53.3042 | 3,927,535,804 | 2012-03-16 |
| 3393 | 2012-03-23 | 2,093,092,547 | -1,080,000 | 53.2928 | 3,927,535,804 | 2012-03-16 |
| 3394 | 2012-03-22 | 2,094,172,547 | -272,000 | 53.3203 | 3,927,535,804 | 2012-03-16 |
| 3395 | 2012-03-21 | 2,094,444,547 | 573,589,810 | 53.3272 | 3,927,535,804 | 2012-03-16 |
| 3396 | 2012-03-20 | 1,520,854,737 | -1,556,000 | 38.7229 | 3,927,535,804 | 2012-03-16 |
| 3397 | 2012-03-19 | 1,522,410,737 | 724,000 | 38.7625 | 3,927,535,804 | 2012-03-16 |
| 3398 | 2012-03-16 | 1,521,686,737 | -4,796,000 | 38.7441 | 3,927,535,804 | 2012-03-16 |
| 3399 | 2012-03-15 | 1,526,482,737 | -604,000 | 45.5256 | 3,353,021,994 | 2012-02-29 |
| 3400 | 2012-03-14 | 1,527,086,737 | 7,216,000 | 45.5436 | 3,353,021,994 | 2012-02-29 |
| 3401 | 2012-03-13 | 1,519,870,737 | -2,988,000 | 45.3284 | 3,353,021,994 | 2012-02-29 |
| 3402 | 2012-03-12 | 1,522,858,737 | -928,000 | 45.4175 | 3,353,021,994 | 2012-02-29 |
| 3403 | 2012-03-09 | 1,523,786,737 | 1,008,000 | 45.4452 | 3,353,021,994 | 2012-02-29 |
| 3404 | 2012-03-08 | 1,522,778,737 | -140,000 | 45.4151 | 3,353,021,994 | 2012-02-29 |
| 3405 | 2012-03-07 | 1,522,918,737 | -16,000 | 45.4193 | 3,353,021,994 | 2012-02-29 |
| 3406 | 2012-03-06 | 1,522,934,737 | -28,000 | 45.4198 | 3,353,021,994 | 2012-02-29 |
| 3407 | 2012-03-05 | 1,522,962,737 | 172,000 | 45.4206 | 3,353,021,994 | 2012-02-29 |
| 3408 | 2012-03-02 | 1,522,790,737 | -1,548,000 | 45.4155 | 3,353,021,994 | 2012-02-29 |
| 3409 | 2012-03-01 | 1,524,338,737 | -176,000 | 45.4616 | 3,353,021,994 | 2012-02-29 |
| 3410 | 2012-02-29 | 1,524,514,737 | -292,000 | 45.4669 | 3,353,021,994 | 2012-02-29 |
| 3411 | 2012-02-28 | 1,524,806,737 | -688,000 | 45.4756 | 3,353,021,994 | 2012-01-31 |
| 3412 | 2012-02-27 | 1,525,494,737 | 1,708,000 | 45.4961 | 3,353,021,994 | 2012-01-31 |
| 3413 | 2012-02-24 | 1,523,786,737 | 896,000 | 45.4452 | 3,353,021,994 | 2012-01-31 |
| 3414 | 2012-02-23 | 1,522,890,737 | -1,728,000 | 45.4185 | 3,353,021,994 | 2012-01-31 |
| 3415 | 2012-02-22 | 1,524,618,737 | 48,000 | 45.4700 | 3,353,021,994 | 2012-01-31 |
| 3416 | 2012-02-21 | 1,524,570,737 | -772,000 | 45.4686 | 3,353,021,994 | 2012-01-31 |
| 3417 | 2012-02-20 | 1,525,342,737 | 128,000 | 45.4916 | 3,353,021,994 | 2012-01-31 |
| 3418 | 2012-02-17 | 1,525,214,737 | 87,070,134 | 45.4878 | 3,353,021,994 | 2012-01-31 |
| 3419 | 2012-02-16 | 1,438,144,603 | 8,000 | 42.8910 | 3,353,021,994 | 2012-01-31 |
| 3420 | 2012-02-15 | 1,438,136,603 | -1,764,000 | 42.8908 | 3,353,021,994 | 2012-01-31 |
| 3421 | 2012-02-14 | 1,439,900,603 | -284,000 | 42.9434 | 3,353,021,994 | 2012-01-31 |
| 3422 | 2012-02-13 | 1,440,184,603 | 8,000 | 42.9518 | 3,353,021,994 | 2012-01-31 |
| 3423 | 2012-02-10 | 1,440,176,603 | -488,000 | 42.9516 | 3,353,021,994 | 2012-01-31 |
| 3424 | 2012-02-09 | 1,440,664,603 | 4,172,000 | 42.9662 | 3,353,021,994 | 2012-01-31 |
| 3425 | 2012-02-08 | 1,436,492,603 | -452,000 | 42.8417 | 3,353,021,994 | 2012-01-31 |
| 3426 | 2012-02-07 | 1,436,944,603 | -352,000 | 42.8552 | 3,353,021,994 | 2012-01-31 |
| 3427 | 2012-02-06 | 1,437,296,603 | -68,000 | 42.8657 | 3,353,021,994 | 2012-01-31 |
| 3428 | 2012-02-03 | 1,437,364,603 | -1,232,000 | 42.8677 | 3,353,021,994 | 2012-01-31 |
| 3429 | 2012-02-02 | 1,438,596,603 | 432,000 | 42.9045 | 3,353,021,994 | 2012-01-31 |
| 3430 | 2012-02-01 | 1,438,164,603 | 360,000 | 42.8916 | 3,353,021,994 | 2012-01-31 |
| 3431 | 2012-01-31 | 1,437,804,603 | 1,004,000 | 42.8809 | 3,353,021,994 | 2012-01-31 |
| 3432 | 2012-01-30 | 1,436,800,603 | 260,000 | 42.8509 | 3,353,021,994 | 2011-12-31 |
| 3433 | 2012-01-27 | 1,436,540,603 | 2,844,000 | 42.8432 | 3,353,021,994 | 2011-12-31 |
| 3434 | 2012-01-26 | 1,433,696,603 | -2,308,000 | 42.7583 | 3,353,021,994 | 2011-12-31 |
| 3435 | 2012-01-20 | 1,436,004,603 | 3,028,000 | 42.8272 | 3,353,021,994 | 2011-12-31 |
| 3436 | 2012-01-19 | 1,432,976,603 | 0 | 42.7369 | 3,353,021,994 | 2011-12-31 |
| 3437 | 2012-01-18 | 1,432,976,603 | -208,000 | 42.7369 | 3,353,021,994 | 2011-12-31 |
| 3438 | 2012-01-17 | 1,433,184,603 | -91,912,000 | 42.7431 | 3,353,021,994 | 2011-12-31 |
| 3439 | 2012-01-16 | 1,525,096,603 | -113,744,000 | 45.4842 | 3,353,021,994 | 2011-12-31 |
| 3440 | 2012-01-13 | 1,638,840,603 | 488,000 | 48.8765 | 3,353,021,994 | 2011-12-31 |
| 3441 | 2012-01-12 | 1,638,352,603 | 564,000 | 48.8620 | 3,353,021,994 | 2011-12-31 |
| 3442 | 2012-01-11 | 1,637,788,603 | -640,000 | 48.8451 | 3,353,021,994 | 2011-12-31 |
| 3443 | 2012-01-10 | 1,638,428,603 | -468,000 | 48.8642 | 3,353,021,994 | 2011-12-31 |
| 3444 | 2012-01-09 | 1,638,896,603 | 88,000 | 48.8782 | 3,353,021,994 | 2011-12-31 |
| 3445 | 2012-01-06 | 1,638,808,603 | 128,000 | 48.8756 | 3,353,021,994 | 2011-12-31 |
| 3446 | 2012-01-05 | 1,638,680,603 | -19,008,000 | 48.8718 | 3,353,021,994 | 2011-12-31 |
| 3447 | 2012-01-04 | 1,657,688,603 | 1,312,000 | 49.4386 | 3,353,021,994 | 2011-12-31 |
| 3448 | 2012-01-03 | 1,656,376,603 | 1,072,000 | 49.3995 | 3,353,021,994 | 2011-12-31 |
| 3449 | 2011-12-30 | 1,655,304,603 | 121,476,941 | 49.3675 | 3,353,021,994 | 2011-12-28 |
| 3450 | 2011-12-29 | 1,533,827,662 | 220,780,000 | 45.7446 | 3,353,021,994 | 2011-12-28 |
| 3451 | 2011-12-28 | 1,313,047,662 | 720,000 | 39.1601 | 3,353,021,994 | 2011-12-28 |
| 3452 | 2011-12-23 | 1,312,327,662 | -220,128,918 | 43.5617 | 3,012,569,053 | 2011-11-30 |
| 3453 | 2011-12-22 | 1,532,456,580 | 2,080,000 | 50.8688 | 3,012,569,053 | 2011-11-30 |
| 3454 | 2011-12-21 | 1,530,376,580 | 114,800,000 | 50.7997 | 3,012,569,053 | 2011-11-30 |
| 3455 | 2011-12-20 | 1,415,576,580 | 23,580,000 | 46.9890 | 3,012,569,053 | 2011-11-30 |
| 3456 | 2011-12-19 | 1,391,996,580 | 108,000 | 46.2063 | 3,012,569,053 | 2011-11-30 |
| 3457 | 2011-12-16 | 1,391,888,580 | -20,000 | 46.2027 | 3,012,569,053 | 2011-11-30 |
| 3458 | 2011-12-15 | 1,391,908,580 | 0 | 46.2034 | 3,012,569,053 | 2011-11-30 |
| 3459 | 2011-12-14 | 1,391,908,580 | -52,000 | 46.2034 | 3,012,569,053 | 2011-11-30 |
| 3460 | 2011-12-13 | 1,391,960,580 | 100,000 | 46.2051 | 3,012,569,053 | 2011-11-30 |
| 3461 | 2011-12-12 | 1,391,860,580 | 0 | 46.2018 | 3,012,569,053 | 2011-11-30 |
| 3462 | 2011-12-09 | 1,391,860,580 | 0 | 46.2018 | 3,012,569,053 | 2011-11-30 |
| 3463 | 2011-12-08 | 1,391,860,580 | 20,000 | 46.2018 | 3,012,569,053 | 2011-11-30 |
| 3464 | 2011-12-07 | 1,391,840,580 | 0 | 46.2011 | 3,012,569,053 | 2011-11-30 |
| 3465 | 2011-12-06 | 1,391,840,580 | -1,060,000 | 46.2011 | 3,012,569,053 | 2011-11-30 |
| 3466 | 2011-12-05 | 1,392,900,580 | -2,040,000 | 46.2363 | 3,012,569,053 | 2011-11-30 |
| 3467 | 2011-12-02 | 1,394,940,580 | 604,000 | 46.3040 | 3,012,569,053 | 2011-11-30 |
| 3468 | 2011-12-01 | 1,394,336,580 | -104,000 | 46.2840 | 3,012,569,053 | 2011-11-30 |
| 3469 | 2011-11-30 | 1,394,440,580 | 64,000 | 46.2874 | 3,012,569,053 | 2011-11-30 |
| 3470 | 2011-11-29 | 1,394,376,580 | 4,000 | 48.5411 | 2,872,569,053 | 2011-10-31 |
| 3471 | 2011-11-28 | 1,394,372,580 | 0 | 48.5410 | 2,872,569,053 | 2011-10-31 |
| 3472 | 2011-11-25 | 1,394,372,580 | 0 | 48.5410 | 2,872,569,053 | 2011-10-31 |
| 3473 | 2011-11-24 | 1,394,372,580 | 4,000 | 48.5410 | 2,872,569,053 | 2011-10-31 |
| 3474 | 2011-11-23 | 1,394,368,580 | -56,000 | 48.5408 | 2,872,569,053 | 2011-10-31 |
| 3475 | 2011-11-22 | 1,394,424,580 | 52,000 | 48.5428 | 2,872,569,053 | 2011-10-31 |
| 3476 | 2011-11-21 | 1,394,372,580 | 0 | 48.5410 | 2,872,569,053 | 2011-10-31 |
| 3477 | 2011-11-18 | 1,394,372,580 | 5,952,519 | 48.5410 | 2,872,569,053 | 2011-10-31 |
| 3478 | 2011-11-17 | 1,388,420,061 | -692,000 | 48.3337 | 2,872,569,053 | 2011-10-31 |
| 3479 | 2011-11-16 | 1,389,112,061 | -48,000 | 48.3578 | 2,872,569,053 | 2011-10-31 |
| 3480 | 2011-11-15 | 1,389,160,061 | 16,000 | 48.3595 | 2,872,569,053 | 2011-10-31 |
| 3481 | 2011-11-14 | 1,389,144,061 | 0 | 48.3589 | 2,872,569,053 | 2011-10-31 |
| 3482 | 2011-11-11 | 1,389,144,061 | 116,000 | 48.3589 | 2,872,569,053 | 2011-10-31 |
| 3483 | 2011-11-10 | 1,389,028,061 | -88,164 | 48.3549 | 2,872,569,053 | 2011-10-31 |
| 3484 | 2011-11-09 | 1,389,116,225 | -144,000 | 48.3580 | 2,872,569,053 | 2011-10-31 |
| 3485 | 2011-11-08 | 1,389,260,225 | 60,000 | 48.3630 | 2,872,569,053 | 2011-10-31 |
| 3486 | 2011-11-07 | 1,389,200,225 | 0 | 48.3609 | 2,872,569,053 | 2011-10-31 |
| 3487 | 2011-11-04 | 1,389,200,225 | -204,000 | 48.3609 | 2,872,569,053 | 2011-10-31 |
| 3488 | 2011-11-03 | 1,389,404,225 | -96,000 | 48.3680 | 2,872,569,053 | 2011-10-31 |
| 3489 | 2011-11-02 | 1,389,500,225 | 84,000 | 48.3713 | 2,872,569,053 | 2011-10-31 |
| 3490 | 2011-11-01 | 1,389,416,225 | -72,000 | 48.3684 | 2,872,569,053 | 2011-10-31 |
| 3491 | 2011-10-31 | 1,389,488,225 | -32,000 | 48.3709 | 2,872,569,053 | 2011-10-31 |
| 3492 | 2011-10-28 | 1,389,520,225 | -48,000 | 48.3720 | 2,872,569,053 | 2011-09-30 |
| 3493 | 2011-10-27 | 1,389,568,225 | -36,000 | 48.3737 | 2,872,569,053 | 2011-09-30 |
| 3494 | 2011-10-26 | 1,389,604,225 | 0 | 48.3750 | 2,872,569,053 | 2011-09-30 |
| 3495 | 2011-10-25 | 1,389,604,225 | 0 | 48.3750 | 2,872,569,053 | 2011-09-30 |
| 3496 | 2011-10-24 | 1,389,604,225 | -100,000 | 48.3750 | 2,872,569,053 | 2011-09-30 |
| 3497 | 2011-10-21 | 1,389,704,225 | 0 | 48.3784 | 2,872,569,053 | 2011-09-30 |
| 3498 | 2011-10-20 | 1,389,704,225 | -200,000 | 48.3784 | 2,872,569,053 | 2011-09-30 |
| 3499 | 2011-10-19 | 1,389,904,225 | -684,000 | 48.3854 | 2,872,569,053 | 2011-09-30 |
| 3500 | 2011-10-18 | 1,390,588,225 | 96,000 | 48.4092 | 2,872,569,053 | 2011-09-30 |
| 3501 | 2011-10-17 | 1,390,492,225 | 0 | 48.4059 | 2,872,569,053 | 2011-09-30 |
| 3502 | 2011-10-14 | 1,390,492,225 | -80,000 | 48.4059 | 2,872,569,053 | 2011-09-30 |
| 3503 | 2011-10-13 | 1,390,572,225 | -40,000 | 48.4087 | 2,872,569,053 | 2011-09-30 |
| 3504 | 2011-10-12 | 1,390,612,225 | 44,000 | 48.4101 | 2,872,569,053 | 2011-09-30 |
| 3505 | 2011-10-11 | 1,390,568,225 | 56,000 | 48.4085 | 2,872,569,053 | 2011-09-30 |
| 3506 | 2011-10-10 | 1,390,512,225 | 2,000 | 48.4066 | 2,872,569,053 | 2011-09-30 |
| 3507 | 2011-10-07 | 1,390,510,225 | 32,000 | 48.4065 | 2,872,569,053 | 2011-09-30 |
| 3508 | 2011-10-06 | 1,390,478,225 | -40,000 | 48.4054 | 2,872,569,053 | 2011-09-30 |
| 3509 | 2011-10-04 | 1,390,518,225 | -56,000 | 48.4068 | 2,872,569,053 | 2011-09-30 |
| 3510 | 2011-10-03 | 1,390,574,225 | -20,000 | 48.4087 | 2,872,569,053 | 2011-09-30 |
| 3511 | 2011-09-30 | 1,390,594,225 | 256,000 | 48.4094 | 2,872,569,053 | 2011-09-30 |
| 3512 | 2011-09-29 | 1,390,338,225 | 0 | 48.4005 | 2,872,569,053 | 2011-08-31 |
| 3513 | 2011-09-28 | 1,390,338,225 | -100,000 | 48.4005 | 2,872,569,053 | 2011-08-31 |
| 3514 | 2011-09-27 | 1,390,438,225 | 116,000 | 48.4040 | 2,872,569,053 | 2011-08-31 |
| 3515 | 2011-09-26 | 1,390,322,225 | 132,000 | 48.4000 | 2,872,569,053 | 2011-08-31 |
| 3516 | 2011-09-23 | 1,390,190,225 | 116,000 | 48.3954 | 2,872,569,053 | 2011-08-31 |
| 3517 | 2011-09-22 | 1,390,074,225 | -72,000 | 48.3913 | 2,872,569,053 | 2011-08-31 |
| 3518 | 2011-09-21 | 1,390,146,225 | 172,000 | 48.3938 | 2,872,569,053 | 2011-08-31 |
| 3519 | 2011-09-20 | 1,389,974,225 | -104,000 | 48.3878 | 2,872,569,053 | 2011-08-31 |
| 3520 | 2011-09-19 | 1,390,078,225 | 376,000 | 48.3915 | 2,872,569,053 | 2011-08-31 |
| 3521 | 2011-09-16 | 1,389,702,225 | 12,000 | 48.3784 | 2,872,569,053 | 2011-08-31 |
| 3522 | 2011-09-15 | 1,389,690,225 | -80,000 | 48.3780 | 2,872,569,053 | 2011-08-31 |
| 3523 | 2011-09-14 | 1,389,770,225 | 0 | 48.3807 | 2,872,569,053 | 2011-08-31 |
| 3524 | 2011-09-12 | 1,389,770,225 | 0 | 48.3807 | 2,872,569,053 | 2011-08-31 |
| 3525 | 2011-09-09 | 1,389,770,225 | -216,000 | 48.3807 | 2,872,569,053 | 2011-08-31 |
| 3526 | 2011-09-08 | 1,389,986,225 | 36,000 | 48.3883 | 2,872,569,053 | 2011-08-31 |
| 3527 | 2011-09-07 | 1,389,950,225 | -60,000 | 48.3870 | 2,872,569,053 | 2011-08-31 |
| 3528 | 2011-09-06 | 1,390,010,225 | 0 | 48.3891 | 2,872,569,053 | 2011-08-31 |
| 3529 | 2011-09-05 | 1,390,010,225 | 0 | 48.3891 | 2,872,569,053 | 2011-08-31 |
| 3530 | 2011-09-02 | 1,390,010,225 | -244,000 | 48.3891 | 2,872,569,053 | 2011-08-31 |
| 3531 | 2011-09-01 | 1,390,254,225 | -20,000 | 48.3976 | 2,872,569,053 | 2011-08-31 |
| 3532 | 2011-08-31 | 1,390,274,225 | -12,000 | 48.3983 | 2,872,569,053 | 2011-08-31 |
| 3533 | 2011-08-30 | 1,390,286,225 | 500 | 48.3987 | 2,872,569,053 | 2011-07-31 |
| 3534 | 2011-08-29 | 1,390,285,725 | -80,000 | 48.3987 | 2,872,569,053 | 2011-07-31 |
| 3535 | 2011-08-26 | 1,390,365,725 | -56,000 | 48.4015 | 2,872,569,053 | 2011-07-31 |
| 3536 | 2011-08-25 | 1,390,421,725 | 116,000 | 48.4034 | 2,872,569,053 | 2011-07-31 |
| 3537 | 2011-08-24 | 1,390,305,725 | -416,000 | 48.3994 | 2,872,569,053 | 2011-07-31 |
| 3538 | 2011-08-23 | 1,390,721,725 | -28,000 | 48.4139 | 2,872,569,053 | 2011-07-31 |
| 3539 | 2011-08-22 | 1,390,749,725 | -432,000 | 48.4148 | 2,872,569,053 | 2011-07-31 |
| 3540 | 2011-08-19 | 1,391,181,725 | 224,000 | 48.4299 | 2,872,569,053 | 2011-07-31 |
| 3541 | 2011-08-18 | 1,390,957,725 | 4,000 | 48.4221 | 2,872,569,053 | 2011-07-31 |
| 3542 | 2011-08-17 | 1,390,953,725 | -64,000 | 48.4219 | 2,872,569,053 | 2011-07-31 |
| 3543 | 2011-08-16 | 1,391,017,725 | 12,000 | 48.4242 | 2,872,569,053 | 2011-07-31 |
| 3544 | 2011-08-15 | 1,391,005,725 | -128,000 | 48.4238 | 2,872,569,053 | 2011-07-31 |
| 3545 | 2011-08-12 | 1,391,133,725 | -164,000 | 48.4282 | 2,872,569,053 | 2011-07-31 |
| 3546 | 2011-08-11 | 1,391,297,725 | -112,000 | 48.4339 | 2,872,569,053 | 2011-07-31 |
| 3547 | 2011-08-10 | 1,391,409,725 | -256,000 | 48.4378 | 2,872,569,053 | 2011-07-31 |
| 3548 | 2011-08-09 | 1,391,665,725 | -368,000 | 48.4467 | 2,872,569,053 | 2011-07-31 |
| 3549 | 2011-08-08 | 1,392,033,725 | -108,000 | 48.4595 | 2,872,569,053 | 2011-07-31 |
| 3550 | 2011-08-05 | 1,392,141,725 | 100,000 | 48.4633 | 2,872,569,053 | 2011-07-31 |
| 3551 | 2011-08-04 | 1,392,041,725 | 760,000 | 48.4598 | 2,872,569,053 | 2011-07-31 |
| 3552 | 2011-08-03 | 1,391,281,725 | 640,000 | 48.4334 | 2,872,569,053 | 2011-07-31 |
| 3553 | 2011-08-02 | 1,390,641,725 | 116,000 | 48.4111 | 2,872,569,053 | 2011-07-31 |
| 3554 | 2011-08-01 | 1,390,525,725 | 12,000 | 48.4070 | 2,872,569,053 | 2011-07-31 |
| 3555 | 2011-07-29 | 1,390,513,725 | -164,000 | 48.5193 | 2,865,901,053 | 2011-07-14 |
| 3556 | 2011-07-28 | 1,390,677,725 | -80,000 | 48.5250 | 2,865,901,053 | 2011-07-14 |
| 3557 | 2011-07-27 | 1,390,757,725 | 54,405,500 | 48.5278 | 2,865,901,053 | 2011-07-14 |
| 3558 | 2011-07-26 | 1,336,352,225 | -48,000 | 46.6294 | 2,865,901,053 | 2011-07-14 |
| 3559 | 2011-07-25 | 1,336,400,225 | 0 | 46.6311 | 2,865,901,053 | 2011-07-14 |
| 3560 | 2011-07-22 | 1,336,400,225 | -1,050,652 | 46.6311 | 2,865,901,053 | 2011-07-14 |
| 3561 | 2011-07-21 | 1,337,450,877 | 5,375,780 | 46.6677 | 2,865,901,053 | 2011-07-14 |
| 3562 | 2011-07-20 | 1,332,075,097 | -1,128,722 | 46.4801 | 2,865,901,053 | 2011-07-14 |
| 3563 | 2011-07-19 | 1,333,203,819 | -2,386,925 | 46.5195 | 2,865,901,053 | 2011-07-14 |
| 3564 | 2011-07-18 | 1,335,590,744 | -1,658,000 | 46.6028 | 2,865,901,053 | 2011-07-14 |
| 3565 | 2011-07-15 | 1,337,248,744 | -54,424,704 | 46.6607 | 2,865,901,053 | 2011-07-14 |
| 3566 | 2011-07-14 | 1,391,673,448 | -676,000 | 48.5597 | 2,865,901,053 | 2011-07-14 |
| 3567 | 2011-07-13 | 1,392,349,448 | -268,000 | 51.8392 | 2,685,901,053 | 2011-07-04 |
| 3568 | 2011-07-12 | 1,392,617,448 | -412,000 | 51.8492 | 2,685,901,053 | 2011-07-04 |
| 3569 | 2011-07-11 | 1,393,029,448 | 300,000 | 51.8645 | 2,685,901,053 | 2011-07-04 |
| 3570 | 2011-07-08 | 1,392,729,448 | 164,000 | 51.8533 | 2,685,901,053 | 2011-07-04 |
| 3571 | 2011-07-07 | 1,392,565,448 | 576,000 | 51.8472 | 2,685,901,053 | 2011-07-04 |
| 3572 | 2011-07-06 | 1,391,989,448 | 6,007,829 | 51.8258 | 2,685,901,053 | 2011-07-04 |
| 3573 | 2011-07-05 | 1,385,981,619 | -136,000 | 51.6021 | 2,685,901,053 | 2011-07-04 |
| 3574 | 2011-07-04 | 1,386,117,619 | 84,000 | 51.6072 | 2,685,901,053 | 2011-07-04 |
| 3575 | 2011-06-30 | 1,386,033,619 | -32,000 | 52.9849 | 2,615,901,053 | 2011-06-30 |
| 3576 | 2011-06-29 | 1,386,065,619 | 54,521,500 | 52.9862 | 2,615,901,053 | 2011-06-29 |
| 3577 | 2011-06-28 | 1,331,544,119 | 100,000 | 51.8938 | 2,565,901,053 | 2011-06-27 |
| 3578 | 2011-06-27 | 1,331,444,119 | -1,196,000 | 51.8899 | 2,565,901,053 | 2011-06-27 |
| 3579 | 2011-06-24 | 1,332,640,119 | 376,000 | 55.2627 | 2,411,463,553 | 2011-05-31 |
| 3580 | 2011-06-23 | 1,332,264,119 | -2,460,000 | 55.2471 | 2,411,463,553 | 2011-05-31 |
| 3581 | 2011-06-22 | 1,334,724,119 | -3,976,000 | 55.3491 | 2,411,463,553 | 2011-05-31 |
| 3582 | 2011-06-21 | 1,338,700,119 | 376,000 | 55.5140 | 2,411,463,553 | 2011-05-31 |
| 3583 | 2011-06-20 | 1,338,324,119 | 260,000 | 55.4984 | 2,411,463,553 | 2011-05-31 |
| 3584 | 2011-06-17 | 1,338,064,119 | -44,000 | 55.4876 | 2,411,463,553 | 2011-05-31 |
| 3585 | 2011-06-16 | 1,338,108,119 | -1,774,168 | 55.4895 | 2,411,463,553 | 2011-05-31 |
| 3586 | 2011-06-15 | 1,339,882,287 | -2,511,974 | 55.5630 | 2,411,463,553 | 2011-05-31 |
| 3587 | 2011-06-14 | 1,342,394,261 | -2,142,687 | 55.6672 | 2,411,463,553 | 2011-05-31 |
| 3588 | 2011-06-13 | 1,344,536,948 | -101,463,000 | 55.7561 | 2,411,463,553 | 2011-05-31 |
| 3589 | 2011-06-10 | 1,445,999,948 | 232,000 | 59.9636 | 2,411,463,553 | 2011-05-31 |
| 3590 | 2011-06-09 | 1,445,767,948 | 1,000,000 | 59.9540 | 2,411,463,553 | 2011-05-31 |
| 3591 | 2011-06-08 | 1,444,767,948 | -292,000 | 59.9125 | 2,411,463,553 | 2011-05-31 |
| 3592 | 2011-06-07 | 1,445,059,948 | 3,076,000 | 59.9246 | 2,411,463,553 | 2011-05-31 |
| 3593 | 2011-06-03 | 1,441,983,948 | 732,000 | 59.7970 | 2,411,463,553 | 2011-05-31 |
| 3594 | 2011-06-02 | 1,441,251,948 | 352,000 | 59.7667 | 2,411,463,553 | 2011-05-31 |
| 3595 | 2011-06-01 | 1,440,899,948 | 8,822,071 | 59.7521 | 2,411,463,553 | 2011-05-31 |
| 3596 | 2011-05-31 | 1,432,077,877 | 2,300,000 | 59.3863 | 2,411,463,553 | 2011-05-31 |
| 3597 | 2011-05-30 | 1,429,777,877 | 1,508,000 | 59.2909 | 2,411,463,553 | 2011-04-30 |
| 3598 | 2011-05-27 | 1,428,269,877 | -420,000 | 59.2283 | 2,411,463,553 | 2011-04-30 |
| 3599 | 2011-05-26 | 1,428,689,877 | 43,534,000 | 59.2458 | 2,411,463,553 | 2011-04-30 |
| 3600 | 2011-05-25 | 1,385,155,877 | 3,148,000 | 57.4405 | 2,411,463,553 | 2011-04-30 |
| 3601 | 2011-05-24 | 1,382,007,877 | 1,268,000 | 57.3099 | 2,411,463,553 | 2011-04-30 |
| 3602 | 2011-05-23 | 1,380,739,877 | 4,756,000 | 57.2573 | 2,411,463,553 | 2011-04-30 |
| 3603 | 2011-05-20 | 1,375,983,877 | 1,404,000 | 57.0601 | 2,411,463,553 | 2011-04-30 |
| 3604 | 2011-05-19 | 1,374,579,877 | 64,638,864 | 57.0019 | 2,411,463,553 | 2011-04-30 |
| 3605 | 2011-05-18 | 1,309,941,013 | -99,936,000 | 54.3214 | 2,411,463,553 | 2011-04-30 |
| 3606 | 2011-05-17 | 1,409,877,013 | -48,552,000 | 58.4656 | 2,411,463,553 | 2011-04-30 |
| 3607 | 2011-05-16 | 1,458,429,013 | 0 | 60.4790 | 2,411,463,553 | 2011-04-30 |
| 3608 | 2011-05-13 | 1,458,429,013 | 308,000 | 60.4790 | 2,411,463,553 | 2011-04-30 |
| 3609 | 2011-05-12 | 1,458,121,013 | -560,000 | 60.4662 | 2,411,463,553 | 2011-04-30 |
| 3610 | 2011-05-11 | 1,458,681,013 | 484,000 | 60.4894 | 2,411,463,553 | 2011-04-30 |
| 3611 | 2011-05-09 | 1,458,197,013 | -324,000 | 60.4694 | 2,411,463,553 | 2011-04-30 |
| 3612 | 2011-05-06 | 1,458,521,013 | 152,000 | 60.4828 | 2,411,463,553 | 2011-04-30 |
| 3613 | 2011-05-05 | 1,458,369,013 | 484,000 | 60.4765 | 2,411,463,553 | 2011-04-30 |
| 3614 | 2011-05-04 | 1,457,885,013 | 492,000 | 60.4564 | 2,411,463,553 | 2011-04-30 |
| 3615 | 2011-05-03 | 1,457,393,013 | 428,000 | 60.4360 | 2,411,463,553 | 2011-04-30 |
| 3616 | 2011-04-29 | 1,456,965,013 | 1,264,000 | 60.4183 | 2,411,463,553 | 2011-03-31 |
| 3617 | 2011-04-28 | 1,455,701,013 | -72,000 | 60.3659 | 2,411,463,553 | 2011-03-31 |
| 3618 | 2011-04-27 | 1,455,773,013 | -476,000 | 60.3689 | 2,411,463,553 | 2011-03-31 |
| 3619 | 2011-04-26 | 1,456,249,013 | 112,000 | 60.3886 | 2,411,463,553 | 2011-03-31 |
| 3620 | 2011-04-21 | 1,456,137,013 | -692,000 | 60.3840 | 2,411,463,553 | 2011-03-31 |
| 3621 | 2011-04-20 | 1,456,829,013 | -172,000 | 60.4126 | 2,411,463,553 | 2011-03-31 |
| 3622 | 2011-04-19 | 1,457,001,013 | -1,275,663 | 60.4198 | 2,411,463,553 | 2011-03-31 |
| 3623 | 2011-04-18 | 1,458,276,676 | -824,000 | 60.4727 | 2,411,463,553 | 2011-03-31 |
| 3624 | 2011-04-15 | 1,459,100,676 | 148,000 | 60.5069 | 2,411,463,553 | 2011-03-31 |
| 3625 | 2011-04-14 | 1,458,952,676 | -520,000 | 60.5007 | 2,411,463,553 | 2011-03-31 |
| 3626 | 2011-04-13 | 1,459,472,676 | 35,960,000 | 60.5223 | 2,411,463,553 | 2011-03-31 |
| 3627 | 2011-04-12 | 1,423,512,676 | -222,000 | 59.0311 | 2,411,463,553 | 2011-03-31 |
| 3628 | 2011-04-11 | 1,423,734,676 | 272,000 | 59.0403 | 2,411,463,553 | 2011-03-31 |
| 3629 | 2011-04-08 | 1,423,462,676 | 358,000 | 59.0290 | 2,411,463,553 | 2011-03-31 |
| 3630 | 2011-04-07 | 1,423,104,676 | 140,000 | 59.0141 | 2,411,463,553 | 2011-03-31 |
| 3631 | 2011-04-06 | 1,422,964,676 | 620,000 | 59.0083 | 2,411,463,553 | 2011-03-31 |
| 3632 | 2011-04-04 | 1,422,344,676 | 28,000 | 58.9826 | 2,411,463,553 | 2011-03-31 |
| 3633 | 2011-04-01 | 1,422,316,676 | -148,000 | 58.9815 | 2,411,463,553 | 2011-03-31 |
| 3634 | 2011-03-31 | 1,422,464,676 | -68,000 | 58.9876 | 2,411,463,553 | 2011-03-31 |
| 3635 | 2011-03-30 | 1,422,532,676 | 0 | 58.9904 | 2,411,463,553 | 2011-02-28 |
| 3636 | 2011-03-29 | 1,422,532,676 | 836,000 | 58.9904 | 2,411,463,553 | 2011-02-28 |
| 3637 | 2011-03-28 | 1,421,696,676 | -2,203,683 | 58.9558 | 2,411,463,553 | 2011-02-28 |
| 3638 | 2011-03-25 | 1,423,900,359 | -56,000 | 59.0471 | 2,411,463,553 | 2011-02-28 |
| 3639 | 2011-03-24 | 1,423,956,359 | -36,000 | 59.0495 | 2,411,463,553 | 2011-02-28 |
| 3640 | 2011-03-23 | 1,423,992,359 | -2,285,262 | 59.0510 | 2,411,463,553 | 2011-02-28 |
| 3641 | 2011-03-22 | 1,426,277,621 | -56,000 | 59.1457 | 2,411,463,553 | 2011-02-28 |
| 3642 | 2011-03-21 | 1,426,333,621 | 172,000 | 59.1480 | 2,411,463,553 | 2011-02-28 |
| 3643 | 2011-03-18 | 1,426,161,621 | 68,000 | 59.1409 | 2,411,463,553 | 2011-02-28 |
| 3644 | 2011-03-17 | 1,426,093,621 | -35,856,000 | 59.1381 | 2,411,463,553 | 2011-02-28 |
| 3645 | 2011-03-16 | 1,461,949,621 | -4,000 | 60.6250 | 2,411,463,553 | 2011-02-28 |
| 3646 | 2011-03-15 | 1,461,953,621 | -24,000 | 60.6252 | 2,411,463,553 | 2011-02-28 |
| 3647 | 2011-03-14 | 1,461,977,621 | -112,000 | 60.6262 | 2,411,463,553 | 2011-02-28 |
| 3648 | 2011-03-11 | 1,462,089,621 | -144,000 | 60.6308 | 2,411,463,553 | 2011-02-28 |
| 3649 | 2011-03-10 | 1,462,233,621 | -136,000 | 60.6368 | 2,411,463,553 | 2011-02-28 |
| 3650 | 2011-03-09 | 1,462,369,621 | -80,000 | 60.6424 | 2,411,463,553 | 2011-02-28 |
| 3651 | 2011-03-08 | 1,462,449,621 | -60,000 | 60.6457 | 2,411,463,553 | 2011-02-28 |
| 3652 | 2011-03-07 | 1,462,509,621 | 64,000 | 60.6482 | 2,411,463,553 | 2011-02-28 |
| 3653 | 2011-03-04 | 1,462,445,621 | -68,000 | 60.6456 | 2,411,463,553 | 2011-02-28 |
| 3654 | 2011-03-03 | 1,462,513,621 | -24,000 | 60.6484 | 2,411,463,553 | 2011-02-28 |
| 3655 | 2011-03-02 | 1,462,537,621 | 4,000 | 60.6494 | 2,411,463,553 | 2011-02-28 |
| 3656 | 2011-03-01 | 1,462,533,621 | -2,352,000 | 60.6492 | 2,411,463,553 | 2011-02-28 |
| 3657 | 2011-02-28 | 1,464,885,621 | 8,000 | 60.7467 | 2,411,463,553 | 2011-02-28 |
| 3658 | 2011-02-25 | 1,464,877,621 | 20,066 | 60.7464 | 2,411,463,553 | 2011-01-31 |
| 3659 | 2011-02-24 | 1,464,857,555 | 12,000 | 60.7456 | 2,411,463,553 | 2011-01-31 |
| 3660 | 2011-02-23 | 1,464,845,555 | -72,000 | 60.7451 | 2,411,463,553 | 2011-01-31 |
| 3661 | 2011-02-22 | 1,464,917,555 | 532,000 | 60.7481 | 2,411,463,553 | 2011-01-31 |
| 3662 | 2011-02-21 | 1,464,385,555 | 40,000 | 60.7260 | 2,411,463,553 | 2011-01-31 |
| 3663 | 2011-02-18 | 1,464,345,555 | 4,000 | 60.7243 | 2,411,463,553 | 2011-01-31 |
| 3664 | 2011-02-17 | 1,464,341,555 | -68,000 | 60.7242 | 2,411,463,553 | 2011-01-31 |
| 3665 | 2011-02-16 | 1,464,409,555 | -196,000 | 60.7270 | 2,411,463,553 | 2011-01-31 |
| 3666 | 2011-02-15 | 1,464,605,555 | 0 | 60.7351 | 2,411,463,553 | 2011-01-31 |
| 3667 | 2011-02-14 | 1,464,605,555 | 40,000 | 60.7351 | 2,411,463,553 | 2011-01-31 |
| 3668 | 2011-02-11 | 1,464,565,555 | 4,000 | 60.7335 | 2,411,463,553 | 2011-01-31 |
| 3669 | 2011-02-10 | 1,464,561,555 | 112,514,500 | 60.7333 | 2,411,463,553 | 2011-01-31 |
| 3670 | 2011-02-09 | 1,352,047,055 | -8,000 | 56.0675 | 2,411,463,553 | 2011-01-31 |
| 3671 | 2011-02-08 | 1,352,055,055 | -296,000 | 56.0678 | 2,411,463,553 | 2011-01-31 |
| 3672 | 2011-02-07 | 1,352,351,055 | -796,000 | 56.0801 | 2,411,463,553 | 2011-01-31 |
| 3673 | 2011-02-02 | 1,353,147,055 | 0 | 56.1131 | 2,411,463,553 | 2011-01-31 |
| 3674 | 2011-02-01 | 1,353,147,055 | 172,000 | 56.1131 | 2,411,463,553 | 2011-01-31 |
| 3675 | 2011-01-31 | 1,352,975,055 | 402,000 | 56.1060 | 2,411,463,553 | 2011-01-31 |
| 3676 | 2011-01-28 | 1,352,573,055 | -100,000 | 60.5096 | 2,235,302,189 | 2010-12-31 |
| 3677 | 2011-01-27 | 1,352,673,055 | -496,000 | 60.5141 | 2,235,302,189 | 2010-12-31 |
| 3678 | 2011-01-26 | 1,353,169,055 | -912,000 | 60.5363 | 2,235,302,189 | 2010-12-31 |
| 3679 | 2011-01-25 | 1,354,081,055 | -516,000 | 60.5771 | 2,235,302,189 | 2010-12-31 |
| 3680 | 2011-01-24 | 1,354,597,055 | -168,000 | 60.6002 | 2,235,302,189 | 2010-12-31 |
| 3681 | 2011-01-21 | 1,354,765,055 | -1,204,000 | 60.6077 | 2,235,302,189 | 2010-12-31 |
| 3682 | 2011-01-20 | 1,355,969,055 | -62,000 | 60.6616 | 2,235,302,189 | 2010-12-31 |
| 3683 | 2011-01-19 | 1,356,031,055 | -100,000 | 60.6643 | 2,235,302,189 | 2010-12-31 |
| 3684 | 2011-01-18 | 1,356,131,055 | -660,000 | 60.6688 | 2,235,302,189 | 2010-12-31 |
| 3685 | 2011-01-17 | 1,356,791,055 | 532,000 | 60.6983 | 2,235,302,189 | 2010-12-31 |
| 3686 | 2011-01-14 | 1,356,259,055 | -60,000 | 60.6745 | 2,235,302,189 | 2010-12-31 |
| 3687 | 2011-01-13 | 1,356,319,055 | -40,000 | 60.6772 | 2,235,302,189 | 2010-12-31 |
| 3688 | 2011-01-12 | 1,356,359,055 | -940,000 | 60.6790 | 2,235,302,189 | 2010-12-31 |
| 3689 | 2011-01-11 | 1,357,299,055 | 40,000 | 60.7211 | 2,235,302,189 | 2010-12-31 |
| 3690 | 2011-01-10 | 1,357,259,055 | -202,000 | 60.7193 | 2,235,302,189 | 2010-12-31 |
| 3691 | 2011-01-07 | 1,357,461,055 | 1,156,000 | 60.7283 | 2,235,302,189 | 2010-12-31 |
| 3692 | 2011-01-06 | 1,356,305,055 | 120,000 | 60.6766 | 2,235,302,189 | 2010-12-31 |
| 3693 | 2011-01-05 | 1,356,185,055 | 56,000 | 60.6712 | 2,235,302,189 | 2010-12-31 |
| 3694 | 2011-01-04 | 1,356,129,055 | 168,000 | 60.6687 | 2,235,302,189 | 2010-12-31 |
| 3695 | 2011-01-03 | 1,355,961,055 | -941,887 | 60.6612 | 2,235,302,189 | 2010-12-31 |
| 3696 | 2010-12-31 | 1,356,902,942 | 0 | 60.7033 | 2,235,302,189 | 2010-12-31 |
| 3697 | 2010-12-30 | 1,356,902,942 | 16,000 | 60.7033 | 2,235,302,189 | 2010-12-01 |
| 3698 | 2010-12-29 | 1,356,886,942 | -16,000 | 60.7026 | 2,235,302,189 | 2010-12-01 |
| 3699 | 2010-12-28 | 1,356,902,942 | -80,000 | 60.7033 | 2,235,302,189 | 2010-12-01 |
| 3700 | 2010-12-24 | 1,356,982,942 | 0 | 60.7069 | 2,235,302,189 | 2010-12-01 |
| 3701 | 2010-12-23 | 1,356,982,942 | 5,284,000 | 60.7069 | 2,235,302,189 | 2010-12-01 |
| 3702 | 2010-12-22 | 1,351,698,942 | 516,000 | 60.4705 | 2,235,302,189 | 2010-12-01 |
| 3703 | 2010-12-21 | 1,351,182,942 | 4,960,000 | 60.4474 | 2,235,302,189 | 2010-12-01 |
| 3704 | 2010-12-20 | 1,346,222,942 | -20,000 | 60.2255 | 2,235,302,189 | 2010-12-01 |
| 3705 | 2010-12-17 | 1,346,242,942 | 124,000 | 60.2264 | 2,235,302,189 | 2010-12-01 |
| 3706 | 2010-12-16 | 1,346,118,942 | 408,000 | 60.2209 | 2,235,302,189 | 2010-12-01 |
| 3707 | 2010-12-15 | 1,345,710,942 | 752,000 | 60.2026 | 2,235,302,189 | 2010-12-01 |
| 3708 | 2010-12-14 | 1,344,958,942 | -500,000 | 60.1690 | 2,235,302,189 | 2010-12-01 |
| 3709 | 2010-12-13 | 1,345,458,942 | -24,000 | 60.1914 | 2,235,302,189 | 2010-12-01 |
| 3710 | 2010-12-10 | 1,345,482,942 | 158,000 | 60.1924 | 2,235,302,189 | 2010-12-01 |
| 3711 | 2010-12-09 | 1,345,324,942 | 0 | 60.1854 | 2,235,302,189 | 2010-12-01 |
| 3712 | 2010-12-08 | 1,345,324,942 | -52,000 | 60.1854 | 2,235,302,189 | 2010-12-01 |
| 3713 | 2010-12-07 | 1,345,376,942 | -544,000 | 60.1877 | 2,235,302,189 | 2010-12-01 |
| 3714 | 2010-12-06 | 1,345,920,942 | -976,000 | 60.2120 | 2,235,302,189 | 2010-12-01 |
| 3715 | 2010-12-03 | 1,346,896,942 | -4,437,918 | 60.2557 | 2,235,302,189 | 2010-12-01 |
| 3716 | 2010-12-02 | 1,351,334,860 | -1,924,920 | 60.4542 | 2,235,302,189 | 2010-12-01 |
| 3717 | 2010-12-01 | 1,353,259,780 | 116,000 | 60.5404 | 2,235,302,189 | 2010-12-01 |
| 3718 | 2010-11-30 | 1,353,143,780 | -4,000 | 61.2460 | 2,209,359,197 | 2010-11-30 |
| 3719 | 2010-11-29 | 1,353,147,780 | 1,124,000 | 61.2462 | 2,209,359,197 | 2010-11-16 |
| 3720 | 2010-11-26 | 1,352,023,780 | 18,728,000 | 61.1953 | 2,209,359,197 | 2010-11-16 |
| 3721 | 2010-11-25 | 1,333,295,780 | 32,000 | 60.3476 | 2,209,359,197 | 2010-11-16 |
| 3722 | 2010-11-24 | 1,333,263,780 | -764,000 | 60.3462 | 2,209,359,197 | 2010-11-16 |
| 3723 | 2010-11-23 | 1,334,027,780 | 788,000 | 60.3808 | 2,209,359,197 | 2010-11-16 |
| 3724 | 2010-11-22 | 1,333,239,780 | 644,000 | 60.3451 | 2,209,359,197 | 2010-11-16 |
| 3725 | 2010-11-19 | 1,332,595,780 | 920,000 | 60.3159 | 2,209,359,197 | 2010-11-16 |
| 3726 | 2010-11-18 | 1,331,675,780 | 27,533,416 | 60.2743 | 2,209,359,197 | 2010-11-16 |
| 3727 | 2010-11-17 | 1,304,142,364 | 1,876,000 | 59.0281 | 2,209,359,197 | 2010-11-16 |
| 3728 | 2010-11-16 | 1,302,266,364 | 404,000 | 58.9432 | 2,209,359,197 | 2010-11-16 |
| 3729 | 2010-11-15 | 1,301,862,364 | 3,338,000 | 59.6513 | 2,182,453,781 | 2010-10-31 |
| 3730 | 2010-11-12 | 1,298,524,364 | -268,548 | 59.4984 | 2,182,453,781 | 2010-10-31 |
| 3731 | 2010-11-11 | 1,298,792,912 | 2,642,000 | 59.5107 | 2,182,453,781 | 2010-10-31 |
| 3732 | 2010-11-10 | 1,296,150,912 | 692,000 | 59.3896 | 2,182,453,781 | 2010-10-31 |
| 3733 | 2010-11-09 | 1,295,458,912 | -372,000 | 59.3579 | 2,182,453,781 | 2010-10-31 |
| 3734 | 2010-11-08 | 1,295,830,912 | 948,000 | 59.3750 | 2,182,453,781 | 2010-10-31 |
| 3735 | 2010-11-05 | 1,294,882,912 | 893,593 | 59.3315 | 2,182,453,781 | 2010-10-31 |
| 3736 | 2010-11-04 | 1,293,989,319 | 856,000 | 59.2906 | 2,182,453,781 | 2010-10-31 |
| 3737 | 2010-11-03 | 1,293,133,319 | 820,000 | 59.2513 | 2,182,453,781 | 2010-10-31 |
| 3738 | 2010-11-02 | 1,292,313,319 | 118,732,000 | 59.2138 | 2,182,453,781 | 2010-10-31 |
| 3739 | 2010-11-01 | 1,173,581,319 | -39,172,000 | 53.7735 | 2,182,453,781 | 2010-10-31 |
| 3740 | 2010-10-29 | 1,212,753,319 | -394,500 | 55.5683 | 2,182,453,781 | 2010-10-29 |
| 3741 | 2010-10-28 | 1,213,147,819 | 3,608,597 | 66.7036 | 1,818,713,781 | 2010-09-30 |
| 3742 | 2010-10-27 | 1,209,539,222 | -52,000 | 66.5052 | 1,818,713,781 | 2010-09-30 |
| 3743 | 2010-10-26 | 1,209,591,222 | 496,000 | 66.5081 | 1,818,713,781 | 2010-09-30 |
| 3744 | 2010-10-25 | 1,209,095,222 | -5,452,000 | 66.4808 | 1,818,713,781 | 2010-09-30 |
| 3745 | 2010-10-22 | 1,214,547,222 | 0 | 66.7806 | 1,818,713,781 | 2010-09-30 |
| 3746 | 2010-10-21 | 1,214,547,222 | -3,388,000 | 66.7806 | 1,818,713,781 | 2010-09-30 |
| 3747 | 2010-10-20 | 1,217,935,222 | 2,660,000 | 66.9668 | 1,818,713,781 | 2010-09-30 |
| 3748 | 2010-10-19 | 1,215,275,222 | -51,394,000 | 66.8206 | 1,818,713,781 | 2010-09-30 |
| 3749 | 2010-10-18 | 1,266,669,222 | -11,524,000 | 69.6464 | 1,818,713,781 | 2010-09-30 |
| 3750 | 2010-10-15 | 1,278,193,222 | 332,000 | 70.2801 | 1,818,713,781 | 2010-09-30 |
| 3751 | 2010-10-14 | 1,277,861,222 | 2,820,039 | 70.2618 | 1,818,713,781 | 2010-09-30 |
| 3752 | 2010-10-13 | 1,275,041,183 | 1,252,000 | 70.1068 | 1,818,713,781 | 2010-09-30 |
| 3753 | 2010-10-12 | 1,273,789,183 | -3,461,361 | 70.0379 | 1,818,713,781 | 2010-09-30 |
| 3754 | 2010-10-11 | 1,277,250,544 | -3,126,639 | 70.2282 | 1,818,713,781 | 2010-09-30 |
| 3755 | 2010-10-08 | 1,280,377,183 | -12,308,000 | 70.4001 | 1,818,713,781 | 2010-09-30 |
| 3756 | 2010-10-07 | 1,292,685,183 | 968,000 | 71.0769 | 1,818,713,781 | 2010-09-30 |
| 3757 | 2010-10-06 | 1,291,717,183 | 2,000,000 | 71.0237 | 1,818,713,781 | 2010-09-30 |
| 3758 | 2010-10-05 | 1,289,717,183 | -1,284,000 | 70.9137 | 1,818,713,781 | 2010-09-30 |
| 3759 | 2010-10-04 | 1,291,001,183 | 296,000 | 70.9843 | 1,818,713,781 | 2010-09-30 |
| 3760 | 2010-09-30 | 1,290,705,183 | -798,000 | 70.9680 | 1,818,713,781 | 2010-09-30 |
| 3761 | 2010-09-29 | 1,291,503,183 | -374,000 | 71.0119 | 1,818,713,781 | 2010-09-10 |
| 3762 | 2010-09-28 | 1,291,877,183 | -480,000 | 71.0325 | 1,818,713,781 | 2010-09-10 |
| 3763 | 2010-09-27 | 1,292,357,183 | 1,744,000 | 71.0589 | 1,818,713,781 | 2010-09-10 |
| 3764 | 2010-09-24 | 1,290,613,183 | 60,000 | 70.9630 | 1,818,713,781 | 2010-09-10 |
| 3765 | 2010-09-22 | 1,290,553,183 | 160,000 | 70.9597 | 1,818,713,781 | 2010-09-10 |
| 3766 | 2010-09-21 | 1,290,393,183 | -44,000 | 70.9509 | 1,818,713,781 | 2010-09-10 |
| 3767 | 2010-09-20 | 1,290,437,183 | -1,176,000 | 70.9533 | 1,818,713,781 | 2010-09-10 |
| 3768 | 2010-09-17 | 1,291,613,183 | 336,000 | 71.0179 | 1,818,713,781 | 2010-09-10 |
| 3769 | 2010-09-16 | 1,291,277,183 | -20,000 | 70.9995 | 1,818,713,781 | 2010-09-10 |
| 3770 | 2010-09-15 | 1,291,297,183 | 4,000 | 71.0006 | 1,818,713,781 | 2010-09-10 |
| 3771 | 2010-09-14 | 1,291,293,183 | 308,000 | 71.0004 | 1,818,713,781 | 2010-09-10 |
| 3772 | 2010-09-13 | 1,290,985,183 | 127,384,000 | 70.9834 | 1,818,713,781 | 2010-09-10 |
| 3773 | 2010-09-10 | 1,163,601,183 | -40,000 | 63.9793 | 1,818,713,781 | 2010-09-10 |
| 3774 | 2010-09-09 | 1,163,641,183 | -140,000 | 63.9872 | 1,818,553,781 | 2010-08-31 |
| 3775 | 2010-09-08 | 1,163,781,183 | -44,000 | 63.9949 | 1,818,553,781 | 2010-08-31 |
| 3776 | 2010-09-07 | 1,163,825,183 | 320,000 | 63.9973 | 1,818,553,781 | 2010-08-31 |
| 3777 | 2010-09-06 | 1,163,505,183 | 12,013,327 | 63.9797 | 1,818,553,781 | 2010-08-31 |
| 3778 | 2010-09-03 | 1,151,491,856 | 17,132,000 | 63.3191 | 1,818,553,781 | 2010-08-31 |
| 3779 | 2010-09-02 | 1,134,359,856 | 11,952,000 | 62.3770 | 1,818,553,781 | 2010-08-31 |
| 3780 | 2010-09-01 | 1,122,407,856 | 180,000 | 61.7198 | 1,818,553,781 | 2010-08-31 |
| 3781 | 2010-08-31 | 1,122,227,856 | 40,000 | 61.7099 | 1,818,553,781 | 2010-08-31 |
| 3782 | 2010-08-30 | 1,122,187,856 | 0 | 61.7077 | 1,818,553,781 | 2010-07-31 |
| 3783 | 2010-08-27 | 1,122,187,856 | 52,000 | 61.7077 | 1,818,553,781 | 2010-07-31 |
| 3784 | 2010-08-26 | 1,122,135,856 | -56,000 | 61.7048 | 1,818,553,781 | 2010-07-31 |
| 3785 | 2010-08-25 | 1,122,191,856 | 0 | 61.7079 | 1,818,553,781 | 2010-07-31 |
| 3786 | 2010-08-24 | 1,122,191,856 | 0 | 61.7079 | 1,818,553,781 | 2010-07-31 |
| 3787 | 2010-08-23 | 1,122,191,856 | -12,000 | 61.7079 | 1,818,553,781 | 2010-07-31 |
| 3788 | 2010-08-20 | 1,122,203,856 | 616,000 | 61.7086 | 1,818,553,781 | 2010-07-31 |
| 3789 | 2010-08-19 | 1,121,587,856 | 168,000 | 61.6747 | 1,818,553,781 | 2010-07-31 |
| 3790 | 2010-08-18 | 1,121,419,856 | -248,000 | 61.6655 | 1,818,553,781 | 2010-07-31 |
| 3791 | 2010-08-17 | 1,121,667,856 | -44,000 | 61.6791 | 1,818,553,781 | 2010-07-31 |
| 3792 | 2010-08-16 | 1,121,711,856 | -4,000 | 61.6815 | 1,818,553,781 | 2010-07-31 |
| 3793 | 2010-08-13 | 1,121,715,856 | 8,000 | 61.6818 | 1,818,553,781 | 2010-07-31 |
| 3794 | 2010-08-12 | 1,121,707,856 | 204,000 | 61.6813 | 1,818,553,781 | 2010-07-31 |
| 3795 | 2010-08-11 | 1,121,503,856 | 48,000 | 61.6701 | 1,818,553,781 | 2010-07-31 |
| 3796 | 2010-08-10 | 1,121,455,856 | 212,000 | 61.6675 | 1,818,553,781 | 2010-07-31 |
| 3797 | 2010-08-09 | 1,121,243,856 | 351,990 | 61.6558 | 1,818,553,781 | 2010-07-31 |
| 3798 | 2010-08-06 | 1,120,891,866 | 1,252,000 | 61.6364 | 1,818,553,781 | 2010-07-31 |
| 3799 | 2010-08-05 | 1,119,639,866 | -129,992,000 | 61.5676 | 1,818,553,781 | 2010-07-31 |
| 3800 | 2010-08-04 | 1,249,631,866 | -64,000 | 68.7157 | 1,818,553,781 | 2010-07-31 |
| 3801 | 2010-08-03 | 1,249,695,866 | -12,000 | 68.7192 | 1,818,553,781 | 2010-07-31 |
| 3802 | 2010-08-02 | 1,249,707,866 | -668,000 | 68.7199 | 1,818,553,781 | 2010-07-31 |
| 3803 | 2010-07-30 | 1,250,375,866 | 152,000 | 68.7566 | 1,818,553,781 | 2010-06-30 |
| 3804 | 2010-07-29 | 1,250,223,866 | -19,929 | 68.7482 | 1,818,553,781 | 2010-06-30 |
| 3805 | 2010-07-28 | 1,250,243,795 | -1,056,000 | 68.7493 | 1,818,553,781 | 2010-06-30 |
| 3806 | 2010-07-27 | 1,251,299,795 | 389,849,526 | 68.8074 | 1,818,553,781 | 2010-06-30 |
| 3807 | 2010-07-26 | 861,450,269 | -128,000 | 47.3701 | 1,818,553,781 | 2010-06-30 |
| 3808 | 2010-07-23 | 861,578,269 | 324,000 | 47.3771 | 1,818,553,781 | 2010-06-30 |
| 3809 | 2010-07-22 | 861,254,269 | -388,000 | 47.3593 | 1,818,553,781 | 2010-06-30 |
| 3810 | 2010-07-21 | 861,642,269 | 0 | 47.3806 | 1,818,553,781 | 2010-06-30 |
| 3811 | 2010-07-20 | 861,642,269 | -92,000 | 47.3806 | 1,818,553,781 | 2010-06-30 |
| 3812 | 2010-07-19 | 861,734,269 | 512,000 | 47.3857 | 1,818,553,781 | 2010-06-30 |
| 3813 | 2010-07-16 | 861,222,269 | 0 | 47.3575 | 1,818,553,781 | 2010-06-30 |
| 3814 | 2010-07-15 | 861,222,269 | 112,000 | 47.3575 | 1,818,553,781 | 2010-06-30 |
| 3815 | 2010-07-14 | 861,110,269 | -32,000 | 47.3514 | 1,818,553,781 | 2010-06-30 |
| 3816 | 2010-07-13 | 861,142,269 | 36,000 | 47.3531 | 1,818,553,781 | 2010-06-30 |
| 3817 | 2010-07-12 | 861,106,269 | 24,000 | 47.3512 | 1,818,553,781 | 2010-06-30 |
| 3818 | 2010-07-09 | 861,082,269 | -28,000 | 47.3498 | 1,818,553,781 | 2010-06-30 |
| 3819 | 2010-07-08 | 861,110,269 | 12,000 | 47.3514 | 1,818,553,781 | 2010-06-30 |
| 3820 | 2010-07-07 | 861,098,269 | -120,000 | 47.3507 | 1,818,553,781 | 2010-06-30 |
| 3821 | 2010-07-06 | 861,218,269 | -8,000 | 47.3573 | 1,818,553,781 | 2010-06-30 |
| 3822 | 2010-07-05 | 861,226,269 | 44,000 | 47.3578 | 1,818,553,781 | 2010-06-30 |
| 3823 | 2010-07-02 | 861,182,269 | -40,000 | 47.3553 | 1,818,553,781 | 2010-06-30 |
| 3824 | 2010-06-30 | 861,222,269 | -48,000 | 47.3575 | 1,818,553,781 | 2010-06-30 |
| 3825 | 2010-06-29 | 861,270,269 | 68,000 | 47.3602 | 1,818,553,781 | 2010-05-31 |
| 3826 | 2010-06-28 | 861,202,269 | -44,000 | 47.3564 | 1,818,553,781 | 2010-05-31 |
| 3827 | 2010-06-25 | 861,246,269 | -48,000 | 47.3589 | 1,818,553,781 | 2010-05-31 |
| 3828 | 2010-06-24 | 861,294,269 | -68,000 | 47.3615 | 1,818,553,781 | 2010-05-31 |
| 3829 | 2010-06-23 | 861,362,269 | 280,000 | 47.3652 | 1,818,553,781 | 2010-05-31 |
| 3830 | 2010-06-22 | 861,082,269 | 128,000 | 47.3498 | 1,818,553,781 | 2010-05-31 |
| 3831 | 2010-06-21 | 860,954,269 | -432,000 | 47.3428 | 1,818,553,781 | 2010-05-31 |
| 3832 | 2010-06-18 | 861,386,269 | -56,000 | 47.3666 | 1,818,553,781 | 2010-05-31 |
| 3833 | 2010-06-17 | 861,442,269 | -96,000 | 47.3696 | 1,818,553,781 | 2010-05-31 |
| 3834 | 2010-06-15 | 861,538,269 | -32,000 | 47.3749 | 1,818,553,781 | 2010-05-31 |
| 3835 | 2010-06-14 | 861,570,269 | 292,169 | 47.3767 | 1,818,553,781 | 2010-05-31 |
| 3836 | 2010-06-11 | 861,278,100 | 340,000 | 47.3606 | 1,818,553,781 | 2010-05-31 |
| 3837 | 2010-06-10 | 860,938,100 | 72,000 | 47.3419 | 1,818,553,781 | 2010-05-31 |
| 3838 | 2010-06-09 | 860,866,100 | 24,000 | 47.3380 | 1,818,553,781 | 2010-05-31 |
| 3839 | 2010-06-08 | 860,842,100 | -12,000 | 47.3366 | 1,818,553,781 | 2010-05-31 |
| 3840 | 2010-06-07 | 860,854,100 | -104,000 | 47.3373 | 1,818,553,781 | 2010-05-31 |
| 3841 | 2010-06-04 | 860,958,100 | -400,000 | 47.3430 | 1,818,553,781 | 2010-05-31 |
| 3842 | 2010-06-03 | 861,358,100 | -940,000 | 47.3650 | 1,818,553,781 | 2010-05-31 |
| 3843 | 2010-06-02 | 862,298,100 | -1,208,000 | 47.4167 | 1,818,553,781 | 2010-05-31 |
| 3844 | 2010-06-01 | 863,506,100 | -1,140,000 | 47.4831 | 1,818,553,781 | 2010-05-31 |
| 3845 | 2010-05-31 | 864,646,100 | -712,000 | 47.5458 | 1,818,553,781 | 2010-05-31 |
| 3846 | 2010-05-28 | 865,358,100 | 188,000 | 47.5850 | 1,818,553,781 | 2010-05-14 |
| 3847 | 2010-05-27 | 865,170,100 | 36,000 | 47.5746 | 1,818,553,781 | 2010-05-14 |
| 3848 | 2010-05-26 | 865,134,100 | -897,000 | 47.5726 | 1,818,553,781 | 2010-05-14 |
| 3849 | 2010-05-25 | 866,031,100 | 200,000 | 47.6220 | 1,818,553,781 | 2010-05-14 |
| 3850 | 2010-05-24 | 865,831,100 | -136,000 | 47.6110 | 1,818,553,781 | 2010-05-14 |
| 3851 | 2010-05-20 | 865,967,100 | -32,000 | 47.6184 | 1,818,553,781 | 2010-05-14 |
| 3852 | 2010-05-19 | 865,999,100 | -172,000 | 47.6202 | 1,818,553,781 | 2010-05-14 |
| 3853 | 2010-05-18 | 866,171,100 | 112,000 | 47.6297 | 1,818,553,781 | 2010-05-14 |
| 3854 | 2010-05-17 | 866,059,100 | -68,000 | 47.6235 | 1,818,553,781 | 2010-05-14 |
| 3855 | 2010-05-14 | 866,127,100 | -11,540,000 | 47.6272 | 1,818,553,781 | 2010-05-14 |
| 3856 | 2010-05-13 | 877,667,100 | 2,680,000 | 48.2682 | 1,818,313,781 | 2010-04-30 |
| 3857 | 2010-05-12 | 874,987,100 | 6,262,000 | 48.1208 | 1,818,313,781 | 2010-04-30 |
| 3858 | 2010-05-11 | 868,725,100 | -164,000 | 47.7764 | 1,818,313,781 | 2010-04-30 |
| 3859 | 2010-05-10 | 868,889,100 | 360,000 | 47.7854 | 1,818,313,781 | 2010-04-30 |
| 3860 | 2010-05-07 | 868,529,100 | 1,988,000 | 47.7656 | 1,818,313,781 | 2010-04-30 |
| 3861 | 2010-05-06 | 866,541,100 | 500,000 | 47.6563 | 1,818,313,781 | 2010-04-30 |
| 3862 | 2010-05-05 | 866,041,100 | 72,000 | 47.6288 | 1,818,313,781 | 2010-04-30 |
| 3863 | 2010-05-04 | 865,969,100 | 92,000 | 47.6248 | 1,818,313,781 | 2010-04-30 |
| 3864 | 2010-05-03 | 865,877,100 | -980,000 | 47.6198 | 1,818,313,781 | 2010-04-30 |
| 3865 | 2010-04-30 | 866,857,100 | -168,000 | 47.6737 | 1,818,313,781 | 2010-04-30 |
| 3866 | 2010-04-29 | 867,025,100 | -652,000 | 47.6829 | 1,818,313,781 | 2010-04-13 |
| 3867 | 2010-04-28 | 867,677,100 | -3,538,000 | 47.7188 | 1,818,313,781 | 2010-04-13 |
| 3868 | 2010-04-27 | 871,215,100 | 60,000 | 47.9134 | 1,818,313,781 | 2010-04-13 |
| 3869 | 2010-04-26 | 871,155,100 | -92,000 | 47.9101 | 1,818,313,781 | 2010-04-13 |
| 3870 | 2010-04-23 | 871,247,100 | 976,000 | 47.9151 | 1,818,313,781 | 2010-04-13 |
| 3871 | 2010-04-22 | 870,271,100 | -1,472,000 | 47.8614 | 1,818,313,781 | 2010-04-13 |
| 3872 | 2010-04-21 | 871,743,100 | 324,000 | 47.9424 | 1,818,313,781 | 2010-04-13 |
| 3873 | 2010-04-20 | 871,419,100 | -1,636,000 | 47.9246 | 1,818,313,781 | 2010-04-13 |
| 3874 | 2010-04-19 | 873,055,100 | 67,204,000 | 48.0145 | 1,818,313,781 | 2010-04-13 |
| 3875 | 2010-04-16 | 805,851,100 | -844,000 | 44.3186 | 1,818,313,781 | 2010-04-13 |
| 3876 | 2010-04-15 | 806,695,100 | -408,000 | 44.3650 | 1,818,313,781 | 2010-04-13 |
| 3877 | 2010-04-14 | 807,103,100 | -1,654,722 | 44.3874 | 1,818,313,781 | 2010-04-13 |
| 3878 | 2010-04-13 | 808,757,822 | -20,000 | 44.4785 | 1,818,313,781 | 2010-04-13 |
| 3879 | 2010-04-12 | 808,777,822 | 376,000 | 47.9647 | 1,686,192,760 | 2010-03-31 |
| 3880 | 2010-04-09 | 808,401,822 | -1,612,000 | 47.9424 | 1,686,192,760 | 2010-03-31 |
| 3881 | 2010-04-08 | 810,013,822 | -1,720,000 | 48.0380 | 1,686,192,760 | 2010-03-31 |
| 3882 | 2010-04-07 | 811,733,822 | -4,392,000 | 48.1400 | 1,686,192,760 | 2010-03-31 |
| 3883 | 2010-04-01 | 816,125,822 | -324,000 | 48.4005 | 1,686,192,760 | 2010-03-31 |
| 3884 | 2010-03-31 | 816,449,822 | 140,000 | 48.4197 | 1,686,192,760 | 2010-03-31 |
| 3885 | 2010-03-30 | 816,309,822 | -2,588,000 | 48.4114 | 1,686,192,760 | 2010-02-28 |
| 3886 | 2010-03-29 | 818,897,822 | 512,000 | 48.5649 | 1,686,192,760 | 2010-02-28 |
| 3887 | 2010-03-26 | 818,385,822 | -6,448,000 | 48.5345 | 1,686,192,760 | 2010-02-28 |
| 3888 | 2010-03-25 | 824,833,822 | 1,928,000 | 48.9169 | 1,686,192,760 | 2010-02-28 |
| 3889 | 2010-03-24 | 822,905,822 | 144,000 | 48.8026 | 1,686,192,760 | 2010-02-28 |
| 3890 | 2010-03-23 | 822,761,822 | 5,616,000 | 48.7941 | 1,686,192,760 | 2010-02-28 |
| 3891 | 2010-03-22 | 817,145,822 | -2,948,000 | 48.4610 | 1,686,192,760 | 2010-02-28 |
| 3892 | 2010-03-19 | 820,093,822 | 492,000 | 48.6358 | 1,686,192,760 | 2010-02-28 |
| 3893 | 2010-03-18 | 819,601,822 | 1,572,000 | 48.6067 | 1,686,192,760 | 2010-02-28 |
| 3894 | 2010-03-17 | 818,029,822 | -92,000 | 48.5134 | 1,686,192,760 | 2010-02-28 |
| 3895 | 2010-03-16 | 818,121,822 | 360,000 | 48.5189 | 1,686,192,760 | 2010-02-28 |
| 3896 | 2010-03-15 | 817,761,822 | 680,000 | 48.4975 | 1,686,192,760 | 2010-02-28 |
| 3897 | 2010-03-12 | 817,081,822 | -1,496,000 | 48.4572 | 1,686,192,760 | 2010-02-28 |
| 3898 | 2010-03-11 | 818,577,822 | -7,702,000 | 48.5459 | 1,686,192,760 | 2010-02-28 |
| 3899 | 2010-03-10 | 826,279,822 | -3,635,000 | 49.0027 | 1,686,192,760 | 2010-02-28 |
| 3900 | 2010-03-09 | 829,914,822 | 1,021,000 | 49.2183 | 1,686,192,760 | 2010-02-28 |
| 3901 | 2010-03-08 | 828,893,822 | -496,000 | 49.1577 | 1,686,192,760 | 2010-02-28 |
| 3902 | 2010-03-05 | 829,389,822 | -24,530,012 | 49.1871 | 1,686,192,760 | 2010-02-28 |
| 3903 | 2010-03-04 | 853,919,834 | -848,000 | 50.6419 | 1,686,192,760 | 2010-02-28 |
| 3904 | 2010-03-03 | 854,767,834 | -1,592,000 | 50.6922 | 1,686,192,760 | 2010-02-28 |
| 3905 | 2010-03-02 | 856,359,834 | -4,140,000 | 50.7866 | 1,686,192,760 | 2010-02-28 |
| 3906 | 2010-03-01 | 860,499,834 | -18,220,000 | 51.0321 | 1,686,192,760 | 2010-02-28 |
| 3907 | 2010-02-26 | 878,719,834 | -3,328,000 | 52.1127 | 1,686,192,760 | 2010-02-11 |
| 3908 | 2010-02-25 | 882,047,834 | 3,338,000 | 52.3100 | 1,686,192,760 | 2010-02-11 |
| 3909 | 2010-02-24 | 878,709,834 | 704,000 | 52.1121 | 1,686,192,760 | 2010-02-11 |
| 3910 | 2010-02-23 | 878,005,834 | 680,000 | 52.0703 | 1,686,192,760 | 2010-02-11 |
| 3911 | 2010-02-22 | 877,325,834 | -692,000 | 52.0300 | 1,686,192,760 | 2010-02-11 |
| 3912 | 2010-02-19 | 878,017,834 | 16,000 | 52.0710 | 1,686,192,760 | 2010-02-11 |
| 3913 | 2010-02-18 | 878,001,834 | 308,350,380 | 52.0701 | 1,686,192,760 | 2010-02-11 |
| 3914 | 2010-02-17 | 569,651,454 | -536,000 | 33.7833 | 1,686,192,760 | 2010-02-11 |
| 3915 | 2010-02-12 | 570,187,454 | -348,000 | 33.8151 | 1,686,192,760 | 2010-02-11 |
| 3916 | 2010-02-11 | 570,535,454 | 80,940,614 | 33.8357 | 1,686,192,760 | 2010-02-11 |
| 3917 | 2010-02-10 | 489,594,840 | 5,856,000 | 35.5317 | 1,377,910,380 | 2010-02-09 |
| 3918 | 2010-02-09 | 483,738,840 | -14,736,000 | 35.1067 | 1,377,910,380 | 2010-02-09 |
| 3919 | 2010-02-08 | 498,474,840 | -5,569,000 | 38.3844 | 1,298,637,766 | 2010-01-31 |
| 3920 | 2010-02-05 | 504,043,840 | -5,832,000 | 38.8133 | 1,298,637,766 | 2010-01-31 |
| 3921 | 2010-02-04 | 509,875,840 | -3,356,000 | 39.2624 | 1,298,637,766 | 2010-01-31 |
| 3922 | 2010-02-03 | 513,231,840 | -5,728,000 | 39.5208 | 1,298,637,766 | 2010-01-31 |
| 3923 | 2010-02-02 | 518,959,840 | -1,448,000 | 39.9619 | 1,298,637,766 | 2010-01-31 |
| 3924 | 2010-02-01 | 520,407,840 | -7,668,000 | 40.0734 | 1,298,637,766 | 2010-01-31 |
| 3925 | 2010-01-29 | 528,075,840 | 524,000 | 40.6638 | 1,298,637,766 | 2010-01-25 |
| 3926 | 2010-01-28 | 527,551,840 | 2,758,000 | 40.6235 | 1,298,637,766 | 2010-01-25 |
| 3927 | 2010-01-27 | 524,793,840 | 13,816,000 | 40.4111 | 1,298,637,766 | 2010-01-25 |
| 3928 | 2010-01-26 | 510,977,840 | 1,264,000 | 39.3472 | 1,298,637,766 | 2010-01-25 |
| 3929 | 2010-01-25 | 509,713,840 | 236,884,000 | 39.2499 | 1,298,637,766 | 2010-01-25 |
| 3930 | 2010-01-22 | 272,829,840 | 0 | 64.8475 | 420,725,261 | 2009-12-31 |
| 3931 | 2010-01-21 | 272,829,840 | -496,000 | 64.8475 | 420,725,261 | 2009-12-31 |
| 3932 | 2010-01-20 | 273,325,840 | -844,000 | 64.9654 | 420,725,261 | 2009-12-31 |
| 3933 | 2010-01-19 | 274,169,840 | 3,488,000 | 65.1660 | 420,725,261 | 2009-12-31 |
| 3934 | 2010-01-18 | 270,681,840 | -1,500,000 | 64.3370 | 420,725,261 | 2009-12-31 |
| 3935 | 2010-01-15 | 272,181,840 | -3,191,000 | 64.6935 | 420,725,261 | 2009-12-31 |
| 3936 | 2010-01-14 | 275,372,840 | -1,572,500 | 65.4519 | 420,725,261 | 2009-12-31 |
| 3937 | 2010-01-13 | 276,945,340 | 368,000 | 65.8257 | 420,725,261 | 2009-12-31 |
| 3938 | 2010-01-12 | 276,577,340 | 450,000 | 65.7382 | 420,725,261 | 2009-12-31 |
| 3939 | 2010-01-11 | 276,127,340 | 468,000 | 65.6313 | 420,725,261 | 2009-12-31 |
| 3940 | 2010-01-08 | 275,659,340 | 52,000 | 65.5200 | 420,725,261 | 2009-12-31 |
| 3941 | 2010-01-07 | 275,607,340 | -492,000 | 65.5077 | 420,725,261 | 2009-12-31 |
| 3942 | 2010-01-06 | 276,099,340 | -272,000 | 65.6246 | 420,725,261 | 2009-12-31 |
| 3943 | 2010-01-05 | 276,371,340 | 252,000 | 65.6893 | 420,725,261 | 2009-12-31 |
| 3944 | 2010-01-04 | 276,119,340 | -268,000 | 65.6294 | 420,725,261 | 2009-12-31 |
| 3945 | 2009-12-31 | 276,387,340 | 0 | 65.6931 | 420,725,261 | 2009-12-31 |
| 3946 | 2009-12-30 | 276,387,340 | 272,000 | 65.6931 | 420,725,261 | 2009-11-30 |
| 3947 | 2009-12-29 | 276,115,340 | 724,000 | 65.6284 | 420,725,261 | 2009-11-30 |
| 3948 | 2009-12-28 | 275,391,340 | 316,000 | 65.4563 | 420,725,261 | 2009-11-30 |
| 3949 | 2009-12-24 | 275,075,340 | 0 | 65.3812 | 420,725,261 | 2009-11-30 |
| 3950 | 2009-12-23 | 275,075,340 | 244,000 | 65.3812 | 420,725,261 | 2009-11-30 |
| 3951 | 2009-12-22 | 274,831,340 | -148,000 | 65.3232 | 420,725,261 | 2009-11-30 |
| 3952 | 2009-12-21 | 274,979,340 | -49,361 | 65.3584 | 420,725,261 | 2009-11-30 |
| 3953 | 2009-12-18 | 275,028,701 | -268,000 | 65.3701 | 420,725,261 | 2009-11-30 |
| 3954 | 2009-12-17 | 275,296,701 | 668,000 | 65.4338 | 420,725,261 | 2009-11-30 |
| 3955 | 2009-12-16 | 274,628,701 | 20,000 | 65.2751 | 420,725,261 | 2009-11-30 |
| 3956 | 2009-12-15 | 274,608,701 | -176,000 | 65.2703 | 420,725,261 | 2009-11-30 |
| 3957 | 2009-12-14 | 274,784,701 | -348,000 | 65.3121 | 420,725,261 | 2009-11-30 |
| 3958 | 2009-12-11 | 275,132,701 | 84,000 | 65.3949 | 420,725,261 | 2009-11-30 |
| 3959 | 2009-12-10 | 275,048,701 | -604,000 | 65.3749 | 420,725,261 | 2009-11-30 |
| 3960 | 2009-12-09 | 275,652,701 | -1,452,000 | 65.5185 | 420,725,261 | 2009-11-30 |
| 3961 | 2009-12-08 | 277,104,701 | 436,000 | 65.8636 | 420,725,261 | 2009-11-30 |
| 3962 | 2009-12-07 | 276,668,701 | -955,005 | 65.7599 | 420,725,261 | 2009-11-30 |
| 3963 | 2009-12-04 | 277,623,706 | -1,412,000 | 65.9869 | 420,725,261 | 2009-11-30 |
| 3964 | 2009-12-03 | 279,035,706 | -1,620,000 | 66.3225 | 420,725,261 | 2009-11-30 |
| 3965 | 2009-12-02 | 280,655,706 | -468,000 | 66.7076 | 420,725,261 | 2009-11-30 |
| 3966 | 2009-12-01 | 281,123,706 | -680,000 | 66.8188 | 420,725,261 | 2009-11-30 |
| 3967 | 2009-11-30 | 281,803,706 | -1,076,000 | 66.9805 | 420,725,261 | 2009-11-30 |
| 3968 | 2009-11-27 | 282,879,706 | 948,000 | 67.2362 | 420,725,261 | 2009-10-31 |
| 3969 | 2009-11-26 | 281,931,706 | -1,135,048 | 67.0109 | 420,725,261 | 2009-10-31 |
| 3970 | 2009-11-25 | 283,066,754 | -256,000 | 67.2807 | 420,725,261 | 2009-10-31 |
| 3971 | 2009-11-24 | 283,322,754 | -106,000 | 67.3415 | 420,725,261 | 2009-10-31 |
| 3972 | 2009-11-23 | 283,428,754 | -1,908,000 | 67.3667 | 420,725,261 | 2009-10-31 |
| 3973 | 2009-11-20 | 285,336,754 | -984,000 | 67.8202 | 420,725,261 | 2009-10-31 |
| 3974 | 2009-11-19 | 286,320,754 | 152,000 | 68.0541 | 420,725,261 | 2009-10-31 |
| 3975 | 2009-11-18 | 286,168,754 | 104,000 | 68.0180 | 420,725,261 | 2009-10-31 |
| 3976 | 2009-11-17 | 286,064,754 | 28,000 | 67.9932 | 420,725,261 | 2009-10-31 |
| 3977 | 2009-11-16 | 286,036,754 | 424,000 | 67.9866 | 420,725,261 | 2009-10-31 |
| 3978 | 2009-11-13 | 285,612,754 | 464,000 | 67.8858 | 420,725,261 | 2009-10-31 |
| 3979 | 2009-11-12 | 285,148,754 | -250,954 | 67.7755 | 420,725,261 | 2009-10-31 |
| 3980 | 2009-11-11 | 285,399,708 | -408,000 | 67.8352 | 420,725,261 | 2009-10-31 |
| 3981 | 2009-11-10 | 285,807,708 | -736,000 | 67.9321 | 420,725,261 | 2009-10-31 |
| 3982 | 2009-11-09 | 286,543,708 | -32,000 | 68.1071 | 420,725,261 | 2009-10-31 |
| 3983 | 2009-11-06 | 286,575,708 | -32,000 | 68.1147 | 420,725,261 | 2009-10-31 |
| 3984 | 2009-11-05 | 286,607,708 | -232,000 | 68.1223 | 420,725,261 | 2009-10-31 |
| 3985 | 2009-11-04 | 286,839,708 | 1,256,000 | 68.1774 | 420,725,261 | 2009-10-31 |
| 3986 | 2009-11-03 | 285,583,708 | 296,000 | 67.8789 | 420,725,261 | 2009-10-31 |
| 3987 | 2009-11-02 | 285,287,708 | 172,000 | 67.8086 | 420,725,261 | 2009-10-31 |
| 3988 | 2009-10-30 | 285,115,708 | 228,000 | 67.7677 | 420,725,261 | 2009-09-30 |
| 3989 | 2009-10-29 | 284,887,708 | -1,032,000 | 67.7135 | 420,725,261 | 2009-09-30 |
| 3990 | 2009-10-28 | 285,919,708 | 48,000 | 67.9588 | 420,725,261 | 2009-09-30 |
| 3991 | 2009-10-27 | 285,871,708 | -84,000 | 67.9474 | 420,725,261 | 2009-09-30 |
| 3992 | 2009-10-23 | 285,955,708 | -464,000 | 67.9673 | 420,725,261 | 2009-09-30 |
| 3993 | 2009-10-22 | 286,419,708 | -236,000 | 68.0776 | 420,725,261 | 2009-09-30 |
| 3994 | 2009-10-21 | 286,655,708 | -132,000 | 68.1337 | 420,725,261 | 2009-09-30 |
| 3995 | 2009-10-20 | 286,787,708 | -92,000 | 68.1651 | 420,725,261 | 2009-09-30 |
| 3996 | 2009-10-19 | 286,879,708 | -244,000 | 68.1869 | 420,725,261 | 2009-09-30 |
| 3997 | 2009-10-16 | 287,123,708 | -144,000 | 68.2449 | 420,725,261 | 2009-09-30 |
| 3998 | 2009-10-15 | 287,267,708 | -36,000 | 68.2792 | 420,725,261 | 2009-09-30 |
| 3999 | 2009-10-14 | 287,303,708 | 92,000 | 68.2877 | 420,725,261 | 2009-09-30 |
| 4000 | 2009-10-13 | 287,211,708 | -156,000 | 68.2659 | 420,725,261 | 2009-09-30 |
| 4001 | 2009-10-12 | 287,367,708 | -208,000 | 68.3029 | 420,725,261 | 2009-09-30 |
| 4002 | 2009-10-09 | 287,575,708 | -1,232,000 | 68.3524 | 420,725,261 | 2009-09-30 |
| 4003 | 2009-10-08 | 288,807,708 | 0 | 68.6452 | 420,725,261 | 2009-09-30 |
| 4004 | 2009-10-07 | 288,807,708 | -1,240,000 | 68.6452 | 420,725,261 | 2009-09-30 |
| 4005 | 2009-10-06 | 290,047,708 | 613,326 | 68.9399 | 420,725,261 | 2009-09-30 |
| 4006 | 2009-10-05 | 289,434,382 | 90,000 | 68.7942 | 420,725,261 | 2009-09-30 |
| 4007 | 2009-10-02 | 289,344,382 | -40,000 | 68.7728 | 420,725,261 | 2009-09-30 |
| 4008 | 2009-09-30 | 289,384,382 | -2,724,000 | 68.7823 | 420,725,261 | 2009-09-30 |
| 4009 | 2009-09-29 | 292,108,382 | 20,000 | 69.4297 | 420,725,261 | 2009-09-23 |
| 4010 | 2009-09-28 | 292,088,382 | -180,000 | 69.4250 | 420,725,261 | 2009-09-23 |
| 4011 | 2009-09-25 | 292,268,382 | 944,000 | 69.4678 | 420,725,261 | 2009-09-23 |
| 4012 | 2009-09-24 | 291,324,382 | -464,000 | 69.2434 | 420,725,261 | 2009-09-23 |
| 4013 | 2009-09-23 | 291,788,382 | -80,000 | 69.3537 | 420,725,261 | 2009-09-23 |
| 4014 | 2009-09-22 | 291,868,382 | 60,000 | 69.4123 | 420,485,261 | 2009-09-21 |
| 4015 | 2009-09-21 | 291,808,382 | -132,017 | 69.3980 | 420,485,261 | 2009-09-21 |
| 4016 | 2009-09-18 | 291,940,399 | -168,000 | 69.6719 | 419,021,935 | 2009-08-31 |
| 4017 | 2009-09-17 | 292,108,399 | -20,000 | 69.7120 | 419,021,935 | 2009-08-31 |
| 4018 | 2009-09-16 | 292,128,399 | -364,000 | 69.7167 | 419,021,935 | 2009-08-31 |
| 4019 | 2009-09-15 | 292,492,399 | -188,000 | 69.8036 | 419,021,935 | 2009-08-31 |
| 4020 | 2009-09-14 | 292,680,399 | 32,000 | 69.8485 | 419,021,935 | 2009-08-31 |
| 4021 | 2009-09-11 | 292,648,399 | 152,000 | 69.8408 | 419,021,935 | 2009-08-31 |
| 4022 | 2009-09-10 | 292,496,399 | -600,000 | 69.8046 | 419,021,935 | 2009-08-31 |
| 4023 | 2009-09-09 | 293,096,399 | 0 | 69.9477 | 419,021,935 | 2009-08-31 |
| 4024 | 2009-09-08 | 293,096,399 | 0 | 69.9477 | 419,021,935 | 2009-08-31 |
| 4025 | 2009-09-07 | 293,096,399 | 0 | 69.9477 | 419,021,935 | 2009-08-31 |
| 4026 | 2009-09-04 | 293,096,399 | 0 | 69.9477 | 419,021,935 | 2009-08-31 |
| 4027 | 2009-09-03 | 293,096,399 | 0 | 69.9477 | 419,021,935 | 2009-08-31 |
| 4028 | 2009-09-02 | 293,096,399 | 0 | 69.9477 | 419,021,935 | 2009-08-31 |
| 4029 | 2009-09-01 | 293,096,399 | -207,155 | 69.9477 | 419,021,935 | 2009-08-31 |
| 4030 | 2009-08-31 | 293,303,554 | 204,000 | 69.9972 | 419,021,935 | 2009-08-31 |
| 4031 | 2009-08-28 | 293,099,554 | 12,000 | 69.9485 | 419,021,935 | 2009-07-31 |
| 4032 | 2009-08-27 | 293,087,554 | -456,000 | 69.9456 | 419,021,935 | 2009-07-31 |
| 4033 | 2009-08-26 | 293,543,554 | -2,202,673 | 70.0545 | 419,021,935 | 2009-07-31 |
| 4034 | 2009-08-25 | 295,746,227 | 300,000 | 70.5801 | 419,021,935 | 2009-07-31 |
| 4035 | 2009-08-24 | 295,446,227 | -462,673 | 70.5085 | 419,021,935 | 2009-07-31 |
| 4036 | 2009-08-21 | 295,908,900 | 420,000 | 70.6190 | 419,021,935 | 2009-07-31 |
| 4037 | 2009-08-20 | 295,488,900 | -57,610 | 70.5187 | 419,021,935 | 2009-07-31 |
| 4038 | 2009-08-19 | 295,546,510 | -264,000 | 70.5325 | 419,021,935 | 2009-07-31 |
| 4039 | 2009-08-18 | 295,810,510 | -16,000 | 70.5955 | 419,021,935 | 2009-07-31 |
| 4040 | 2009-08-17 | 295,826,510 | 483,108 | 70.5993 | 419,021,935 | 2009-07-31 |
| 4041 | 2009-08-14 | 295,343,402 | 132,000 | 70.4840 | 419,021,935 | 2009-07-31 |
| 4042 | 2009-08-13 | 295,211,402 | 108,000 | 70.4525 | 419,021,935 | 2009-07-31 |
| 4043 | 2009-08-12 | 295,103,402 | 5,108,000 | 70.4267 | 419,021,935 | 2009-07-31 |
| 4044 | 2009-08-11 | 289,995,402 | 75,024,000 | 69.2077 | 419,021,935 | 2009-07-31 |
| 4045 | 2009-08-10 | 214,971,402 | -4,000 | 51.3031 | 419,021,935 | 2009-07-31 |
| 4046 | 2009-08-07 | 214,975,402 | 160,000 | 51.3041 | 419,021,935 | 2009-07-31 |
| 4047 | 2009-08-06 | 214,815,402 | 4,412,333 | 51.2659 | 419,021,935 | 2009-07-31 |
| 4048 | 2009-08-05 | 210,403,069 | 312,000 | 50.2129 | 419,021,935 | 2009-07-31 |
| 4049 | 2009-08-04 | 210,091,069 | 13,270 | 50.1384 | 419,021,935 | 2009-07-31 |
| 4050 | 2009-08-03 | 210,077,799 | 929,326 | 50.1353 | 419,021,935 | 2009-07-31 |
| 4051 | 2009-07-31 | 209,148,473 | 0 | 49.9135 | 419,021,935 | 2009-07-31 |
| 4052 | 2009-07-30 | 209,148,473 | 0 | 49.9135 | 419,021,935 | 2009-07-24 |
| 4053 | 2009-07-29 | 209,148,473 | 0 | 49.9135 | 419,021,935 | 2009-07-24 |
| 4054 | 2009-07-28 | 209,148,473 | 28,000 | 49.9135 | 419,021,935 | 2009-07-24 |
| 4055 | 2009-07-27 | 209,120,473 | 0 | 49.9068 | 419,021,935 | 2009-07-24 |
| 4056 | 2009-07-24 | 209,120,473 | 148,000 | 49.9068 | 419,021,935 | 2009-07-24 |
| 4057 | 2009-07-23 | 208,972,473 | 202,655 | 50.7840 | 411,492,726 | 2009-06-30 |
| 4058 | 2009-07-22 | 208,769,818 | 100,000 | 50.7348 | 411,492,726 | 2009-06-30 |
| 4059 | 2009-07-21 | 208,669,818 | 240,000 | 50.7105 | 411,492,726 | 2009-06-30 |
| 4060 | 2009-07-20 | 208,429,818 | 60,000 | 50.6521 | 411,492,726 | 2009-06-30 |
| 4061 | 2009-07-17 | 208,369,818 | 112,000 | 50.6375 | 411,492,726 | 2009-06-30 |
| 4062 | 2009-07-16 | 208,257,818 | 8,000 | 50.6103 | 411,492,726 | 2009-06-30 |
| 4063 | 2009-07-15 | 208,249,818 | -12,000 | 50.6084 | 411,492,726 | 2009-06-30 |
| 4064 | 2009-07-14 | 208,261,818 | -28,000 | 50.6113 | 411,492,726 | 2009-06-30 |
| 4065 | 2009-07-13 | 208,289,818 | -4,407 | 50.6181 | 411,492,726 | 2009-06-30 |
| 4066 | 2009-07-10 | 208,294,225 | 196,000 | 50.6192 | 411,492,726 | 2009-06-30 |
| 4067 | 2009-07-09 | 208,098,225 | 0 | 50.5715 | 411,492,726 | 2009-06-30 |
| 4068 | 2009-07-08 | 208,098,225 | -20,000 | 50.5715 | 411,492,726 | 2009-06-30 |
| 4069 | 2009-07-07 | 208,118,225 | 0 | 50.5764 | 411,492,726 | 2009-06-30 |
| 4070 | 2009-07-06 | 208,118,225 | 12,000 | 50.5764 | 411,492,726 | 2009-06-30 |
| 4071 | 2009-07-03 | 208,106,225 | 0 | 50.5735 | 411,492,726 | 2009-06-30 |
| 4072 | 2009-07-02 | 208,106,225 | 0 | 50.5735 | 411,492,726 | 2009-06-30 |
| 4073 | 2009-06-30 | 208,106,225 | 20,000 | 50.5735 | 411,492,726 | 2009-06-30 |
| 4074 | 2009-06-29 | 208,086,225 | 0 | 50.5686 | 411,492,726 | 2009-05-31 |
| 4075 | 2009-06-26 | 208,086,225 | 0 | 50.5686 | 411,492,726 | 2009-05-31 |
| 4076 | 2009-06-25 | 208,086,225 | 0 | 50.5686 | 411,492,726 | 2009-05-31 |
| 4077 | 2009-06-24 | 208,086,225 | 0 | 50.5686 | 411,492,726 | 2009-05-31 |
| 4078 | 2009-06-23 | 208,086,225 | 244,000 | 50.5686 | 411,492,726 | 2009-05-31 |
| 4079 | 2009-06-22 | 207,842,225 | 36,000 | 50.5093 | 411,492,726 | 2009-05-31 |
| 4080 | 2009-06-19 | 207,806,225 | 4,000 | 50.5006 | 411,492,726 | 2009-05-31 |
| 4081 | 2009-06-18 | 207,802,225 | 392,942 | 50.4996 | 411,492,726 | 2009-05-31 |
| 4082 | 2009-06-17 | 207,409,283 | 4,000 | 50.4041 | 411,492,726 | 2009-05-31 |
| 4083 | 2009-06-16 | 207,405,283 | 44,000 | 50.4031 | 411,492,726 | 2009-05-31 |
| 4084 | 2009-06-15 | 207,361,283 | 56,000 | 50.3925 | 411,492,726 | 2009-05-31 |
| 4085 | 2009-06-12 | 207,305,283 | 70,000 | 50.3788 | 411,492,726 | 2009-05-31 |
| 4086 | 2009-06-11 | 207,235,283 | -60,000 | 50.3618 | 411,492,726 | 2009-05-31 |
| 4087 | 2009-06-10 | 207,295,283 | -20,000 | 50.3764 | 411,492,726 | 2009-05-31 |
| 4088 | 2009-06-09 | 207,315,283 | 44,000 | 50.3813 | 411,492,726 | 2009-05-31 |
| 4089 | 2009-06-08 | 207,271,283 | 20,000 | 50.3706 | 411,492,726 | 2009-05-31 |
| 4090 | 2009-06-05 | 207,251,283 | 12,000 | 50.3657 | 411,492,726 | 2009-05-31 |
| 4091 | 2009-06-04 | 207,239,283 | 20,000 | 50.3628 | 411,492,726 | 2009-05-31 |
| 4092 | 2009-06-03 | 207,219,283 | 288,000 | 50.3579 | 411,492,726 | 2009-05-31 |
| 4093 | 2009-06-02 | 206,931,283 | 0 | 50.2880 | 411,492,726 | 2009-05-31 |
| 4094 | 2009-06-01 | 206,931,283 | 0 | 50.2880 | 411,492,726 | 2009-05-31 |
| 4095 | 2009-05-29 | 206,931,283 | 2,655 | 50.2880 | 411,492,726 | 2009-04-30 |
| 4096 | 2009-05-27 | 206,928,628 | 0 | 50.2873 | 411,492,726 | 2009-04-30 |
| 4097 | 2009-05-26 | 206,928,628 | 0 | 50.2873 | 411,492,726 | 2009-04-30 |
| 4098 | 2009-05-25 | 206,928,628 | 0 | 50.2873 | 411,492,726 | 2009-04-30 |
| 4099 | 2009-05-22 | 206,928,628 | 26,557 | 50.2873 | 411,492,726 | 2009-04-30 |
| 4100 | 2009-05-21 | 206,902,071 | -20,000 | 50.2809 | 411,492,726 | 2009-04-30 |
| 4101 | 2009-05-20 | 206,922,071 | 4,000 | 50.2857 | 411,492,726 | 2009-04-30 |
| 4102 | 2009-05-19 | 206,918,071 | -72,000 | 50.2847 | 411,492,726 | 2009-04-30 |
| 4103 | 2009-05-18 | 206,990,071 | 0 | 50.3022 | 411,492,726 | 2009-04-30 |
| 4104 | 2009-05-15 | 206,990,071 | 0 | 50.3022 | 411,492,726 | 2009-04-30 |
| 4105 | 2009-05-14 | 206,990,071 | 0 | 50.3022 | 411,492,726 | 2009-04-30 |
| 4106 | 2009-05-13 | 206,990,071 | 0 | 50.3022 | 411,492,726 | 2009-04-30 |
| 4107 | 2009-05-12 | 206,990,071 | 0 | 50.3022 | 411,492,726 | 2009-04-30 |
| 4108 | 2009-05-11 | 206,990,071 | 0 | 50.3022 | 411,492,726 | 2009-04-30 |
| 4109 | 2009-05-08 | 206,990,071 | 192,000 | 50.3022 | 411,492,726 | 2009-04-30 |
| 4110 | 2009-05-07 | 206,798,071 | 0 | 50.2556 | 411,492,726 | 2009-04-30 |
| 4111 | 2009-05-06 | 206,798,071 | 0 | 50.2556 | 411,492,726 | 2009-04-30 |
| 4112 | 2009-05-05 | 206,798,071 | 0 | 50.2556 | 411,492,726 | 2009-04-30 |
| 4113 | 2009-05-04 | 206,798,071 | 0 | 50.2556 | 411,492,726 | 2009-04-30 |
| 4114 | 2009-04-30 | 206,798,071 | 0 | 50.2556 | 411,492,726 | 2009-04-30 |
| 4115 | 2009-04-29 | 206,798,071 | 16,000 | 50.2556 | 411,492,726 | 2009-03-31 |
| 4116 | 2009-04-28 | 206,782,071 | 0 | 50.2517 | 411,492,726 | 2009-03-31 |
| 4117 | 2009-04-27 | 206,782,071 | 0 | 50.2517 | 411,492,726 | 2009-03-31 |
| 4118 | 2009-04-24 | 206,782,071 | 0 | 50.2517 | 411,492,726 | 2009-03-31 |
| 4119 | 2009-04-23 | 206,782,071 | 0 | 50.2517 | 411,492,726 | 2009-03-31 |
| 4120 | 2009-04-22 | 206,782,071 | 0 | 50.2517 | 411,492,726 | 2009-03-31 |
| 4121 | 2009-04-21 | 206,782,071 | 332,372 | 50.2517 | 411,492,726 | 2009-03-31 |
| 4122 | 2009-04-20 | 206,449,699 | 0 | 50.1709 | 411,492,726 | 2009-03-31 |
| 4123 | 2009-04-17 | 206,449,699 | 0 | 50.1709 | 411,492,726 | 2009-03-31 |
| 4124 | 2009-04-16 | 206,449,699 | 0 | 50.1709 | 411,492,726 | 2009-03-31 |
| 4125 | 2009-04-15 | 206,449,699 | 0 | 50.1709 | 411,492,726 | 2009-03-31 |
| 4126 | 2009-04-14 | 206,449,699 | 0 | 50.1709 | 411,492,726 | 2009-03-31 |
| 4127 | 2009-04-09 | 206,449,699 | 0 | 50.1709 | 411,492,726 | 2009-03-31 |
| 4128 | 2009-04-08 | 206,449,699 | 0 | 50.1709 | 411,492,726 | 2009-03-31 |
| 4129 | 2009-04-07 | 206,449,699 | 0 | 50.1709 | 411,492,726 | 2009-03-31 |
| 4130 | 2009-04-06 | 206,449,699 | -38,673 | 50.1709 | 411,492,726 | 2009-03-31 |
| 4131 | 2009-04-03 | 206,488,372 | 0 | 50.1803 | 411,492,726 | 2009-03-31 |
| 4132 | 2009-04-02 | 206,488,372 | 0 | 50.1803 | 411,492,726 | 2009-03-31 |
| 4133 | 2009-04-01 | 206,488,372 | 0 | 50.1803 | 411,492,726 | 2009-03-31 |
| 4134 | 2009-03-31 | 206,488,372 | 0 | 50.1803 | 411,492,726 | 2009-03-31 |
| 4135 | 2009-03-30 | 206,488,372 | 2,655 | 50.1803 | 411,492,726 | 2009-02-28 |
| 4136 | 2009-03-27 | 206,485,717 | 0 | 50.1797 | 411,492,726 | 2009-02-28 |
| 4137 | 2009-03-26 | 206,485,717 | 0 | 50.1797 | 411,492,726 | 2009-02-28 |
| 4138 | 2009-03-25 | 206,485,717 | 0 | 50.1797 | 411,492,726 | 2009-02-28 |
| 4139 | 2009-03-24 | 206,485,717 | 0 | 50.1797 | 411,492,726 | 2009-02-28 |
| 4140 | 2009-03-23 | 206,485,717 | 0 | 50.1797 | 411,492,726 | 2009-02-28 |
| 4141 | 2009-03-20 | 206,485,717 | 0 | 50.1797 | 411,492,726 | 2009-02-28 |
| 4142 | 2009-03-19 | 206,485,717 | 100,000 | 50.1797 | 411,492,726 | 2009-02-28 |
| 4143 | 2009-03-18 | 206,385,717 | 0 | 50.1554 | 411,492,726 | 2009-02-28 |
| 4144 | 2009-03-17 | 206,385,717 | 130,000 | 50.1554 | 411,492,726 | 2009-02-28 |
| 4145 | 2009-03-16 | 206,255,717 | 0 | 50.1238 | 411,492,726 | 2009-02-28 |
| 4146 | 2009-03-13 | 206,255,717 | 0 | 50.1238 | 411,492,726 | 2009-02-28 |
| 4147 | 2009-03-12 | 206,255,717 | 0 | 50.1238 | 411,492,726 | 2009-02-28 |
| 4148 | 2009-03-11 | 206,255,717 | 0 | 50.1238 | 411,492,726 | 2009-02-28 |
| 4149 | 2009-03-10 | 206,255,717 | 0 | 50.1238 | 411,492,726 | 2009-02-28 |
| 4150 | 2009-03-09 | 206,255,717 | 0 | 50.1238 | 411,492,726 | 2009-02-28 |
| 4151 | 2009-03-06 | 206,255,717 | 0 | 50.1238 | 411,492,726 | 2009-02-28 |
| 4152 | 2009-03-05 | 206,255,717 | 0 | 50.1238 | 411,492,726 | 2009-02-28 |
| 4153 | 2009-03-04 | 206,255,717 | 0 | 50.1238 | 411,492,726 | 2009-02-28 |
| 4154 | 2009-03-03 | 206,255,717 | 0 | 50.1238 | 411,492,726 | 2009-02-28 |
| 4155 | 2009-03-02 | 206,255,717 | 0 | 50.1238 | 411,492,726 | 2009-02-28 |
| 4156 | 2009-02-27 | 206,255,717 | 256,000 | 50.1238 | 411,492,726 | 2009-01-31 |
| 4157 | 2009-02-26 | 205,999,717 | 116,000 | 50.0616 | 411,492,726 | 2009-01-31 |
| 4158 | 2009-02-25 | 205,883,717 | 0 | 50.0334 | 411,492,726 | 2009-01-31 |
| 4159 | 2009-02-24 | 205,883,717 | 0 | 50.0334 | 411,492,726 | 2009-01-31 |
| 4160 | 2009-02-23 | 205,883,717 | 76,000 | 50.0334 | 411,492,726 | 2009-01-31 |
| 4161 | 2009-02-20 | 205,807,717 | 0 | 50.0149 | 411,492,726 | 2009-01-31 |
| 4162 | 2009-02-19 | 205,807,717 | 0 | 50.0149 | 411,492,726 | 2009-01-31 |
| 4163 | 2009-02-18 | 205,807,717 | 0 | 50.0149 | 411,492,726 | 2009-01-31 |
| 4164 | 2009-02-17 | 205,807,717 | 0 | 50.0149 | 411,492,726 | 2009-01-31 |
| 4165 | 2009-02-16 | 205,807,717 | 0 | 50.0149 | 411,492,726 | 2009-01-31 |
| 4166 | 2009-02-13 | 205,807,717 | 0 | 50.0149 | 411,492,726 | 2009-01-31 |
| 4167 | 2009-02-12 | 205,807,717 | 0 | 50.0149 | 411,492,726 | 2009-01-31 |
| 4168 | 2009-02-11 | 205,807,717 | 0 | 50.0149 | 411,492,726 | 2009-01-31 |
| 4169 | 2009-02-10 | 205,807,717 | 0 | 50.0149 | 411,492,726 | 2009-01-31 |
| 4170 | 2009-02-09 | 205,807,717 | 0 | 50.0149 | 411,492,726 | 2009-01-31 |
| 4171 | 2009-02-06 | 205,807,717 | 4,000 | 50.0149 | 411,492,726 | 2009-01-31 |
| 4172 | 2009-02-05 | 205,803,717 | 0 | 50.0139 | 411,492,726 | 2009-01-31 |
| 4173 | 2009-02-04 | 205,803,717 | 0 | 50.0139 | 411,492,726 | 2009-01-31 |
| 4174 | 2009-02-03 | 205,803,717 | 0 | 50.0139 | 411,492,726 | 2009-01-31 |
| 4175 | 2009-02-02 | 205,803,717 | 0 | 50.0139 | 411,492,726 | 2009-01-31 |
| 4176 | 2009-01-30 | 205,803,717 | 0 | 50.0139 | 411,492,726 | 2008-12-31 |
| 4177 | 2009-01-29 | 205,803,717 | 0 | 50.0139 | 411,492,726 | 2008-12-31 |
| 4178 | 2009-01-23 | 205,803,717 | 0 | 50.0139 | 411,492,726 | 2008-12-31 |
| 4179 | 2009-01-22 | 205,803,717 | 3,532,000 | 50.0139 | 411,492,726 | 2008-12-31 |
| 4180 | 2009-01-21 | 202,271,717 | 0 | 49.1556 | 411,492,726 | 2008-12-31 |
| 4181 | 2009-01-20 | 202,271,717 | 0 | 49.1556 | 411,492,726 | 2008-12-31 |
| 4182 | 2009-01-19 | 202,271,717 | 0 | 49.1556 | 411,492,726 | 2008-12-31 |
| 4183 | 2009-01-16 | 202,271,717 | 0 | 49.1556 | 411,492,726 | 2008-12-31 |
| 4184 | 2009-01-15 | 202,271,717 | 0 | 49.1556 | 411,492,726 | 2008-12-31 |
| 4185 | 2009-01-14 | 202,271,717 | 0 | 49.1556 | 411,492,726 | 2008-12-31 |
| 4186 | 2009-01-13 | 202,271,717 | 0 | 49.1556 | 411,492,726 | 2008-12-31 |
| 4187 | 2009-01-12 | 202,271,717 | 0 | 49.1556 | 411,492,726 | 2008-12-31 |
| 4188 | 2009-01-09 | 202,271,717 | 0 | 49.1556 | 411,492,726 | 2008-12-31 |
| 4189 | 2009-01-08 | 202,271,717 | 0 | 49.1556 | 411,492,726 | 2008-12-31 |
| 4190 | 2009-01-07 | 202,271,717 | 28,000 | 49.1556 | 411,492,726 | 2008-12-31 |
| 4191 | 2009-01-06 | 202,243,717 | 0 | 49.1488 | 411,492,726 | 2008-12-31 |
| 4192 | 2009-01-05 | 202,243,717 | 0 | 49.1488 | 411,492,726 | 2008-12-31 |
| 4193 | 2009-01-02 | 202,243,717 | 0 | 49.1488 | 411,492,726 | 2008-12-31 |
| 4194 | 2008-12-30 | 202,243,717 | 0 | 49.1488 | 411,492,726 | 2008-11-30 |
| 4195 | 2008-12-29 | 202,243,717 | 4,000 | 49.1488 | 411,492,726 | 2008-11-30 |
| 4196 | 2008-12-23 | 202,239,717 | -92,952 | 49.1478 | 411,492,726 | 2008-11-30 |
| 4197 | 2008-12-22 | 202,332,669 | 0 | 49.1704 | 411,492,726 | 2008-11-30 |
| 4198 | 2008-12-19 | 202,332,669 | 0 | 49.1704 | 411,492,726 | 2008-11-30 |
| 4199 | 2008-12-18 | 202,332,669 | 0 | 49.1704 | 411,492,726 | 2008-11-30 |
| 4200 | 2008-12-17 | 202,332,669 | 0 | 49.1704 | 411,492,726 | 2008-11-30 |
| 4201 | 2008-12-16 | 202,332,669 | 0 | 49.1704 | 411,492,726 | 2008-11-30 |
| 4202 | 2008-12-15 | 202,332,669 | -40,000 | 49.1704 | 411,492,726 | 2008-11-30 |
| 4203 | 2008-12-12 | 202,372,669 | 0 | 49.1801 | 411,492,726 | 2008-11-30 |
| 4204 | 2008-12-11 | 202,372,669 | -8,000 | 49.1801 | 411,492,726 | 2008-11-30 |
| 4205 | 2008-12-10 | 202,380,669 | -32,000 | 49.1821 | 411,492,726 | 2008-11-30 |
| 4206 | 2008-12-09 | 202,412,669 | -4,000 | 49.1899 | 411,492,726 | 2008-11-30 |
| 4207 | 2008-12-08 | 202,416,669 | 968,000 | 49.1908 | 411,492,726 | 2008-11-30 |
| 4208 | 2008-12-05 | 201,448,669 | -12,000 | 48.9556 | 411,492,726 | 2008-11-30 |
| 4209 | 2008-12-04 | 201,460,669 | 0 | 48.9585 | 411,492,726 | 2008-11-30 |
| 4210 | 2008-12-03 | 201,460,669 | 0 | 48.9585 | 411,492,726 | 2008-11-30 |
| 4211 | 2008-12-02 | 201,460,669 | 0 | 48.9585 | 411,492,726 | 2008-11-30 |
| 4212 | 2008-12-01 | 201,460,669 | 0 | 48.9585 | 411,492,726 | 2008-11-30 |
| 4213 | 2008-11-28 | 201,460,669 | 60,000 | 48.9585 | 411,492,726 | 2008-10-31 |
| 4214 | 2008-11-27 | 201,400,669 | -100,000 | 48.9439 | 411,492,726 | 2008-10-31 |
| 4215 | 2008-11-26 | 201,500,669 | 0 | 48.9682 | 411,492,726 | 2008-10-31 |
| 4216 | 2008-11-25 | 201,500,669 | 0 | 48.9682 | 411,492,726 | 2008-10-31 |
| 4217 | 2008-11-24 | 201,500,669 | 0 | 48.9682 | 411,492,726 | 2008-10-31 |
| 4218 | 2008-11-21 | 201,500,669 | 0 | 48.9682 | 411,492,726 | 2008-10-31 |
| 4219 | 2008-11-20 | 201,500,669 | 0 | 48.9682 | 411,492,726 | 2008-10-31 |
| 4220 | 2008-11-19 | 201,500,669 | 0 | 48.9682 | 411,492,726 | 2008-10-31 |
| 4221 | 2008-11-18 | 201,500,669 | 0 | 48.9682 | 411,492,726 | 2008-10-31 |
| 4222 | 2008-11-17 | 201,500,669 | -79 | 48.9682 | 411,492,726 | 2008-10-31 |
| 4223 | 2008-11-14 | 201,500,748 | 0 | 48.9682 | 411,492,726 | 2008-10-31 |
| 4224 | 2008-11-13 | 201,500,748 | 0 | 48.9682 | 411,492,726 | 2008-10-31 |
| 4225 | 2008-11-12 | 201,500,748 | 0 | 48.9682 | 411,492,726 | 2008-10-31 |
| 4226 | 2008-11-11 | 201,500,748 | 0 | 48.9682 | 411,492,726 | 2008-10-31 |
| 4227 | 2008-11-10 | 201,500,748 | 0 | 48.9682 | 411,492,726 | 2008-10-31 |
| 4228 | 2008-11-07 | 201,500,748 | 0 | 48.9682 | 411,492,726 | 2008-10-31 |
| 4229 | 2008-11-06 | 201,500,748 | 0 | 48.9682 | 411,492,726 | 2008-10-31 |
| 4230 | 2008-11-05 | 201,500,748 | 0 | 48.9682 | 411,492,726 | 2008-10-31 |
| 4231 | 2008-11-04 | 201,500,748 | 0 | 48.9682 | 411,492,726 | 2008-10-31 |
| 4232 | 2008-11-03 | 201,500,748 | 0 | 48.9682 | 411,492,726 | 2008-10-31 |
| 4233 | 2008-10-31 | 201,500,748 | 0 | 48.9682 | 411,492,726 | 2008-10-31 |
| 4234 | 2008-10-30 | 201,500,748 | 0 | 48.9682 | 411,492,726 | 2008-09-30 |
| 4235 | 2008-10-29 | 201,500,748 | 0 | 48.9682 | 411,492,726 | 2008-09-30 |
| 4236 | 2008-10-28 | 201,500,748 | 0 | 48.9682 | 411,492,726 | 2008-09-30 |
| 4237 | 2008-10-27 | 201,500,748 | 0 | 48.9682 | 411,492,726 | 2008-09-30 |
| 4238 | 2008-10-24 | 201,500,748 | 0 | 48.9682 | 411,492,726 | 2008-09-30 |
| 4239 | 2008-10-23 | 201,500,748 | 0 | 48.9682 | 411,492,726 | 2008-09-30 |
| 4240 | 2008-10-22 | 201,500,748 | 0 | 48.9682 | 411,492,726 | 2008-09-30 |
| 4241 | 2008-10-21 | 201,500,748 | 0 | 48.9682 | 411,492,726 | 2008-09-30 |
| 4242 | 2008-10-20 | 201,500,748 | 0 | 48.9682 | 411,492,726 | 2008-09-30 |
| 4243 | 2008-10-17 | 201,500,748 | 0 | 48.9682 | 411,492,726 | 2008-09-30 |
| 4244 | 2008-10-16 | 201,500,748 | -296,000 | 48.9682 | 411,492,726 | 2008-09-30 |
| 4245 | 2008-10-15 | 201,796,748 | 0 | 49.0402 | 411,492,726 | 2008-09-30 |
| 4246 | 2008-10-14 | 201,796,748 | 0 | 49.0402 | 411,492,726 | 2008-09-30 |
| 4247 | 2008-10-13 | 201,796,748 | 0 | 49.0402 | 411,492,726 | 2008-09-30 |
| 4248 | 2008-10-10 | 201,796,748 | 100,000 | 49.0402 | 411,492,726 | 2008-09-30 |
| 4249 | 2008-10-09 | 201,696,748 | 0 | 49.0159 | 411,492,726 | 2008-09-30 |
| 4250 | 2008-10-08 | 201,696,748 | 0 | 49.0159 | 411,492,726 | 2008-09-30 |
| 4251 | 2008-10-06 | 201,696,748 | 0 | 49.0159 | 411,492,726 | 2008-09-30 |
| 4252 | 2008-10-03 | 201,696,748 | 0 | 49.0159 | 411,492,726 | 2008-09-30 |
| 4253 | 2008-10-02 | 201,696,748 | 0 | 49.0159 | 411,492,726 | 2008-09-30 |
| 4254 | 2008-09-30 | 201,696,748 | 0 | 49.0159 | 411,492,726 | 2008-09-30 |
| 4255 | 2008-09-29 | 201,696,748 | 0 | 49.0159 | 411,492,726 | 2008-08-31 |
| 4256 | 2008-09-26 | 201,696,748 | 0 | 49.0159 | 411,492,726 | 2008-08-31 |
| 4257 | 2008-09-25 | 201,696,748 | 0 | 49.0159 | 411,492,726 | 2008-08-31 |
| 4258 | 2008-09-24 | 201,696,748 | 0 | 49.0159 | 411,492,726 | 2008-08-31 |
| 4259 | 2008-09-23 | 201,696,748 | 0 | 49.0159 | 411,492,726 | 2008-08-31 |
| 4260 | 2008-09-22 | 201,696,748 | 0 | 49.0159 | 411,492,726 | 2008-08-31 |
| 4261 | 2008-09-19 | 201,696,748 | 12,000 | 49.0159 | 411,492,726 | 2008-08-31 |
| 4262 | 2008-09-18 | 201,684,748 | 0 | 49.0130 | 411,492,726 | 2008-08-31 |
| 4263 | 2008-09-17 | 201,684,748 | 0 | 49.0130 | 411,492,726 | 2008-08-31 |
| 4264 | 2008-09-16 | 201,684,748 | 0 | 49.0130 | 411,492,726 | 2008-08-31 |
| 4265 | 2008-09-12 | 201,684,748 | 40,000 | 49.0130 | 411,492,726 | 2008-08-31 |
| 4266 | 2008-09-11 | 201,644,748 | 0 | 49.0032 | 411,492,726 | 2008-08-31 |
| 4267 | 2008-09-10 | 201,644,748 | 0 | 49.0032 | 411,492,726 | 2008-08-31 |
| 4268 | 2008-09-09 | 201,644,748 | 0 | 49.0032 | 411,492,726 | 2008-08-31 |
| 4269 | 2008-09-08 | 201,644,748 | 56,000 | 49.0032 | 411,492,726 | 2008-08-31 |
| 4270 | 2008-09-05 | 201,588,748 | 140,000 | 48.9896 | 411,492,726 | 2008-08-31 |
| 4271 | 2008-09-04 | 201,448,748 | 340,000 | 48.9556 | 411,492,726 | 2008-08-31 |
| 4272 | 2008-09-03 | 201,108,748 | 0 | 48.8730 | 411,492,726 | 2008-08-31 |
| 4273 | 2008-09-02 | 201,108,748 | 128,000 | 48.8730 | 411,492,726 | 2008-08-31 |
| 4274 | 2008-09-01 | 200,980,748 | 0 | 48.8419 | 411,492,726 | 2008-08-31 |
| 4275 | 2008-08-29 | 200,980,748 | 192,000 | 48.8419 | 411,492,726 | 2008-07-31 |
| 4276 | 2008-08-28 | 200,788,748 | 0 | 48.7952 | 411,492,726 | 2008-07-31 |
| 4277 | 2008-08-27 | 200,788,748 | -168,000 | 48.7952 | 411,492,726 | 2008-07-31 |
| 4278 | 2008-08-26 | 200,956,748 | 24,000 | 48.8360 | 411,492,726 | 2008-07-31 |
| 4279 | 2008-08-25 | 200,932,748 | 3,469 | 48.8302 | 411,492,726 | 2008-07-31 |
| 4280 | 2008-08-21 | 200,929,279 | 132,000 | 48.8294 | 411,492,726 | 2008-07-31 |
| 4281 | 2008-08-20 | 200,797,279 | 0 | 48.7973 | 411,492,726 | 2008-07-31 |
| 4282 | 2008-08-19 | 200,797,279 | 100,000 | 48.7973 | 411,492,726 | 2008-07-31 |
| 4283 | 2008-08-18 | 200,697,279 | 0 | 48.7730 | 411,492,726 | 2008-07-31 |
| 4284 | 2008-08-15 | 200,697,279 | 8,000 | 48.7730 | 411,492,726 | 2008-07-31 |
| 4285 | 2008-08-14 | 200,689,279 | 2,453,273 | 48.7710 | 411,492,726 | 2008-07-31 |
| 4286 | 2008-08-13 | 198,236,006 | 0 | 48.1749 | 411,492,726 | 2008-07-31 |
| 4287 | 2008-08-12 | 198,236,006 | 0 | 48.1749 | 411,492,726 | 2008-07-31 |
| 4288 | 2008-08-11 | 198,236,006 | 8,000 | 48.1749 | 411,492,726 | 2008-07-31 |
| 4289 | 2008-08-08 | 198,228,006 | 20,000 | 48.1729 | 411,492,726 | 2008-07-31 |
| 4290 | 2008-08-07 | 198,208,006 | 3,203 | 48.1680 | 411,492,726 | 2008-07-31 |
| 4291 | 2008-08-05 | 198,204,803 | 20,000 | 48.1673 | 411,492,726 | 2008-07-31 |
| 4292 | 2008-08-04 | 198,184,803 | 12,000 | 48.1624 | 411,492,726 | 2008-07-31 |
| 4293 | 2008-08-01 | 198,172,803 | 0 | 48.1595 | 411,492,726 | 2008-07-31 |
| 4294 | 2008-07-31 | 198,172,803 | 0 | 48.1595 | 411,492,726 | 2008-07-31 |
| 4295 | 2008-07-30 | 198,172,803 | 0 | 48.1595 | 411,492,726 | 2008-06-30 |
| 4296 | 2008-07-29 | 198,172,803 | 48,000 | 48.1595 | 411,492,726 | 2008-06-30 |
| 4297 | 2008-07-28 | 198,124,803 | 0 | 48.1478 | 411,492,726 | 2008-06-30 |
| 4298 | 2008-07-25 | 198,124,803 | 0 | 48.1478 | 411,492,726 | 2008-06-30 |
| 4299 | 2008-07-24 | 198,124,803 | -435,990 | 48.1478 | 411,492,726 | 2008-06-30 |
| 4300 | 2008-07-23 | 198,560,793 | 0 | 48.2538 | 411,492,726 | 2008-06-30 |
| 4301 | 2008-07-22 | 198,560,793 | 48,000 | 48.2538 | 411,492,726 | 2008-06-30 |
| 4302 | 2008-07-21 | 198,512,793 | 0 | 48.2421 | 411,492,726 | 2008-06-30 |
| 4303 | 2008-07-18 | 198,512,793 | 0 | 48.2421 | 411,492,726 | 2008-06-30 |
| 4304 | 2008-07-17 | 198,512,793 | 0 | 48.2421 | 411,492,726 | 2008-06-30 |
| 4305 | 2008-07-16 | 198,512,793 | 0 | 48.2421 | 411,492,726 | 2008-06-30 |
| 4306 | 2008-07-15 | 198,512,793 | 20,000 | 48.2421 | 411,492,726 | 2008-06-30 |
| 4307 | 2008-07-14 | 198,492,793 | 0 | 48.2373 | 411,492,726 | 2008-06-30 |
| 4308 | 2008-07-11 | 198,492,793 | 0 | 48.2373 | 411,492,726 | 2008-06-30 |
| 4309 | 2008-07-10 | 198,492,793 | 200,000 | 48.2373 | 411,492,726 | 2008-06-30 |
| 4310 | 2008-07-09 | 198,292,793 | 0 | 48.1887 | 411,492,726 | 2008-06-30 |
| 4311 | 2008-07-08 | 198,292,793 | 799,990 | 48.1887 | 411,492,726 | 2008-06-30 |
| 4312 | 2008-07-07 | 197,492,803 | 59 | 47.9942 | 411,492,726 | 2008-06-30 |
| 4313 | 2008-07-04 | 197,492,744 | 0 | 47.9942 | 411,492,726 | 2008-06-30 |
| 4314 | 2008-07-03 | 197,492,744 | 0 | 47.9942 | 411,492,726 | 2008-06-30 |
| 4315 | 2008-07-02 | 197,492,744 | 0 | 47.9942 | 411,492,726 | 2008-06-30 |
| 4316 | 2008-06-30 | 197,492,744 | 999,979 | 47.9942 | 411,492,726 | 2008-06-30 |
| 4317 | 2008-06-27 | 196,492,765 | 0 | 48.4418 | 405,626,144 | 2008-05-31 |
| 4318 | 2008-06-26 | 196,492,765 | 0 | 48.4418 | 405,626,144 | 2008-05-31 |
| 4319 | 2008-06-25 | 196,492,765 | 0 | 48.4418 | 405,626,144 | 2008-05-31 |
| 4320 | 2008-06-24 | 196,492,765 | 0 | 48.4418 | 405,626,144 | 2008-05-31 |
| 4321 | 2008-06-23 | 196,492,765 | 0 | 48.4418 | 405,626,144 | 2008-05-31 |
| 4322 | 2008-06-20 | 196,492,765 | 0 | 48.4418 | 405,626,144 | 2008-05-31 |
| 4323 | 2008-06-19 | 196,492,765 | 52,000 | 48.4418 | 405,626,144 | 2008-05-31 |
| 4324 | 2008-06-18 | 196,440,765 | 2,030 | 48.4290 | 405,626,144 | 2008-05-31 |
| 4325 | 2008-06-17 | 196,438,735 | 0 | 48.4285 | 405,626,144 | 2008-05-31 |
| 4326 | 2008-06-16 | 196,438,735 | 56,000 | 48.4285 | 405,626,144 | 2008-05-31 |
| 4327 | 2008-06-13 | 196,382,735 | 92,000 | 48.4147 | 405,626,144 | 2008-05-31 |
| 4328 | 2008-06-12 | 196,290,735 | 12,000 | 48.3920 | 405,626,144 | 2008-05-31 |
| 4329 | 2008-06-11 | 196,278,735 | 40,000 | 48.3891 | 405,626,144 | 2008-05-31 |
| 4330 | 2008-06-10 | 196,238,735 | 80,000 | 48.3792 | 405,626,144 | 2008-05-31 |
| 4331 | 2008-06-06 | 196,158,735 | -4,000 | 48.3595 | 405,626,144 | 2008-05-31 |
| 4332 | 2008-06-05 | 196,162,735 | 0 | 48.3605 | 405,626,144 | 2008-05-31 |
| 4333 | 2008-06-04 | 196,162,735 | 68,000 | 48.3605 | 405,626,144 | 2008-05-31 |
| 4334 | 2008-06-03 | 196,094,735 | 12,000 | 48.3437 | 405,626,144 | 2008-05-31 |
| 4335 | 2008-06-02 | 196,082,735 | 49,327 | 48.3408 | 405,626,144 | 2008-05-31 |
| 4336 | 2008-05-30 | 196,033,408 | 64,000 | 48.3286 | 405,626,144 | 2008-04-30 |
| 4337 | 2008-05-29 | 195,969,408 | 0 | 48.3128 | 405,626,144 | 2008-04-30 |
| 4338 | 2008-05-28 | 195,969,408 | 0 | 48.3128 | 405,626,144 | 2008-04-30 |
| 4339 | 2008-05-27 | 195,969,408 | 0 | 48.3128 | 405,626,144 | 2008-04-30 |
| 4340 | 2008-05-26 | 195,969,408 | 0 | 48.3128 | 405,626,144 | 2008-04-30 |
| 4341 | 2008-05-23 | 195,969,408 | 16,000 | 48.3128 | 405,626,144 | 2008-04-30 |
| 4342 | 2008-05-22 | 195,953,408 | 0 | 48.3089 | 405,626,144 | 2008-04-30 |
| 4343 | 2008-05-21 | 195,953,408 | 0 | 48.3089 | 405,626,144 | 2008-04-30 |
| 4344 | 2008-05-20 | 195,953,408 | 0 | 48.3089 | 405,626,144 | 2008-04-30 |
| 4345 | 2008-05-19 | 195,953,408 | 32,000 | 48.3089 | 405,626,144 | 2008-04-30 |
| 4346 | 2008-05-16 | 195,921,408 | -28,000 | 48.3010 | 405,626,144 | 2008-04-30 |
| 4347 | 2008-05-15 | 195,949,408 | 28,000 | 48.3079 | 405,626,144 | 2008-04-30 |
| 4348 | 2008-05-14 | 195,921,408 | 0 | 48.3010 | 405,626,144 | 2008-04-30 |
| 4349 | 2008-05-13 | 195,921,408 | 0 | 48.3010 | 405,626,144 | 2008-04-30 |
| 4350 | 2008-05-09 | 195,921,408 | 4,000 | 48.3010 | 405,626,144 | 2008-04-30 |
| 4351 | 2008-05-08 | 195,917,408 | 464,000 | 48.3000 | 405,626,144 | 2008-04-30 |
| 4352 | 2008-05-07 | 195,453,408 | 244,000 | 48.1856 | 405,626,144 | 2008-04-30 |
| 4353 | 2008-05-06 | 195,209,408 | 48,000 | 48.1255 | 405,626,144 | 2008-04-30 |
| 4354 | 2008-05-05 | 195,161,408 | 12,000 | 48.1136 | 405,626,144 | 2008-04-30 |
| 4355 | 2008-05-02 | 195,149,408 | 0 | 48.1107 | 405,626,144 | 2008-04-30 |
| 4356 | 2008-04-30 | 195,149,408 | -16,000 | 48.1107 | 405,626,144 | 2008-04-30 |
| 4357 | 2008-04-29 | 195,165,408 | -48,000 | 48.1146 | 405,626,144 | 2008-03-31 |
| 4358 | 2008-04-28 | 195,213,408 | 28,000 | 48.1264 | 405,626,144 | 2008-03-31 |
| 4359 | 2008-04-25 | 195,185,408 | 144,000 | 48.1195 | 405,626,144 | 2008-03-31 |
| 4360 | 2008-04-24 | 195,041,408 | 0 | 48.0840 | 405,626,144 | 2008-03-31 |
| 4361 | 2008-04-23 | 195,041,408 | 40,000 | 48.0840 | 405,626,144 | 2008-03-31 |
| 4362 | 2008-04-22 | 195,001,408 | -4,000 | 48.0742 | 405,626,144 | 2008-03-31 |
| 4363 | 2008-04-21 | 195,005,408 | 0 | 48.0752 | 405,626,144 | 2008-03-31 |
| 4364 | 2008-04-18 | 195,005,408 | 0 | 48.0752 | 405,626,144 | 2008-03-31 |
| 4365 | 2008-04-17 | 195,005,408 | -40,000 | 48.0752 | 405,626,144 | 2008-03-31 |
| 4366 | 2008-04-16 | 195,045,408 | 2,031 | 48.0850 | 405,626,144 | 2008-03-31 |
| 4367 | 2008-04-15 | 195,043,377 | 219,983 | 48.0845 | 405,626,144 | 2008-03-31 |
| 4368 | 2008-04-14 | 194,823,394 | -4,000 | 48.0303 | 405,626,144 | 2008-03-31 |
| 4369 | 2008-04-11 | 194,827,394 | 4,000 | 48.0313 | 405,626,144 | 2008-03-31 |
| 4370 | 2008-04-10 | 194,823,394 | 0 | 48.0303 | 405,626,144 | 2008-03-31 |
| 4371 | 2008-04-09 | 194,823,394 | -100,000 | 48.0303 | 405,626,144 | 2008-03-31 |
| 4372 | 2008-04-08 | 194,923,394 | 0 | 48.0549 | 405,626,144 | 2008-03-31 |
| 4373 | 2008-04-07 | 194,923,394 | 0 | 48.0549 | 405,626,144 | 2008-03-31 |
| 4374 | 2008-04-03 | 194,923,394 | 0 | 48.0549 | 405,626,144 | 2008-03-31 |
| 4375 | 2008-04-02 | 194,923,394 | 20,000 | 48.0549 | 405,626,144 | 2008-03-31 |
| 4376 | 2008-04-01 | 194,903,394 | 0 | 48.0500 | 405,626,144 | 2008-03-31 |
| 4377 | 2008-03-31 | 194,903,394 | 48,000 | 48.0500 | 405,626,144 | 2008-03-31 |
| 4378 | 2008-03-28 | 194,855,394 | 12,000 | 48.0382 | 405,626,144 | 2008-02-29 |
| 4379 | 2008-03-27 | 194,843,394 | 12,000 | 48.0352 | 405,626,144 | 2008-02-29 |
| 4380 | 2008-03-26 | 194,831,394 | 0 | 48.0323 | 405,626,144 | 2008-02-29 |
| 4381 | 2008-03-25 | 194,831,394 | 0 | 48.0323 | 405,626,144 | 2008-02-29 |
| 4382 | 2008-03-20 | 194,831,394 | 8,000 | 48.0323 | 405,626,144 | 2008-02-29 |
| 4383 | 2008-03-19 | 194,823,394 | -64,000 | 48.0303 | 405,626,144 | 2008-02-29 |
| 4384 | 2008-03-18 | 194,887,394 | 12,000 | 48.0461 | 405,626,144 | 2008-02-29 |
| 4385 | 2008-03-17 | 194,875,394 | 0 | 48.0431 | 405,626,144 | 2008-02-29 |
| 4386 | 2008-03-14 | 194,875,394 | 40,000 | 48.0431 | 405,626,144 | 2008-02-29 |
| 4387 | 2008-03-13 | 194,835,394 | 2,655 | 48.0332 | 405,626,144 | 2008-02-29 |
| 4388 | 2008-03-12 | 194,832,739 | 32,000 | 48.0326 | 405,626,144 | 2008-02-29 |
| 4389 | 2008-03-11 | 194,800,739 | 0 | 48.0247 | 405,626,144 | 2008-02-29 |
| 4390 | 2008-03-10 | 194,800,739 | 0 | 48.0247 | 405,626,144 | 2008-02-29 |
| 4391 | 2008-03-07 | 194,800,739 | 0 | 48.0247 | 405,626,144 | 2008-02-29 |
| 4392 | 2008-03-06 | 194,800,739 | 0 | 48.0247 | 405,626,144 | 2008-02-29 |
| 4393 | 2008-03-05 | 194,800,739 | 60,000 | 48.0247 | 405,626,144 | 2008-02-29 |
| 4394 | 2008-03-04 | 194,740,739 | -60,000 | 48.0099 | 405,626,144 | 2008-02-29 |
| 4395 | 2008-03-03 | 194,800,739 | 2,945,938 | 48.0247 | 405,626,144 | 2008-02-29 |
| 4396 | 2008-02-29 | 191,854,801 | 0 | 47.2984 | 405,626,144 | 2008-02-29 |
| 4397 | 2008-02-28 | 191,854,801 | 0 | 47.2984 | 405,626,144 | 2008-01-31 |
| 4398 | 2008-02-27 | 191,854,801 | 0 | 47.2984 | 405,626,144 | 2008-01-31 |
| 4399 | 2008-02-26 | 191,854,801 | 0 | 47.2984 | 405,626,144 | 2008-01-31 |
| 4400 | 2008-02-25 | 191,854,801 | 60,000 | 47.2984 | 405,626,144 | 2008-01-31 |
| 4401 | 2008-02-22 | 191,794,801 | 0 | 47.2836 | 405,626,144 | 2008-01-31 |
| 4402 | 2008-02-21 | 191,794,801 | 136,000 | 47.2836 | 405,626,144 | 2008-01-31 |
| 4403 | 2008-02-20 | 191,658,801 | 0 | 47.2501 | 405,626,144 | 2008-01-31 |
| 4404 | 2008-02-19 | 191,658,801 | 152,000 | 47.2501 | 405,626,144 | 2008-01-31 |
| 4405 | 2008-02-18 | 191,506,801 | 0 | 47.2126 | 405,626,144 | 2008-01-31 |
| 4406 | 2008-02-15 | 191,506,801 | 36,000 | 47.2126 | 405,626,144 | 2008-01-31 |
| 4407 | 2008-02-14 | 191,470,801 | 0 | 47.2038 | 405,626,144 | 2008-01-31 |
| 4408 | 2008-02-13 | 191,470,801 | -180,000 | 47.2038 | 405,626,144 | 2008-01-31 |
| 4409 | 2008-02-12 | 191,650,801 | -80,000 | 47.2481 | 405,626,144 | 2008-01-31 |
| 4410 | 2008-02-11 | 191,730,801 | 0 | 47.2679 | 405,626,144 | 2008-01-31 |
| 4411 | 2008-02-06 | 191,730,801 | 0 | 47.2679 | 405,626,144 | 2008-01-31 |
| 4412 | 2008-02-05 | 191,730,801 | 40,000 | 47.2679 | 405,626,144 | 2008-01-31 |
| 4413 | 2008-02-04 | 191,690,801 | 0 | 47.2580 | 405,626,144 | 2008-01-31 |
| 4414 | 2008-02-01 | 191,690,801 | 0 | 47.2580 | 405,626,144 | 2008-01-31 |
| 4415 | 2008-01-31 | 191,690,801 | 0 | 47.2580 | 405,626,144 | 2008-01-31 |
| 4416 | 2008-01-30 | 191,690,801 | 0 | 47.2580 | 405,626,144 | 2007-12-31 |
| 4417 | 2008-01-29 | 191,690,801 | 0 | 47.2580 | 405,626,144 | 2007-12-31 |
| 4418 | 2008-01-28 | 191,690,801 | 0 | 47.2580 | 405,626,144 | 2007-12-31 |
| 4419 | 2008-01-25 | 191,690,801 | 36,000 | 47.2580 | 405,626,144 | 2007-12-31 |
| 4420 | 2008-01-24 | 191,654,801 | 224,000 | 47.2491 | 405,626,144 | 2007-12-31 |
| 4421 | 2008-01-23 | 191,430,801 | 20,000 | 47.1939 | 405,626,144 | 2007-12-31 |
| 4422 | 2008-01-22 | 191,410,801 | 48,000 | 47.1890 | 405,626,144 | 2007-12-31 |
| 4423 | 2008-01-21 | 191,362,801 | 48,000 | 47.1771 | 405,626,144 | 2007-12-31 |
| 4424 | 2008-01-18 | 191,314,801 | 120,000 | 47.1653 | 405,626,144 | 2007-12-31 |
| 4425 | 2008-01-17 | 191,194,801 | 56,000 | 47.1357 | 405,626,144 | 2007-12-31 |
| 4426 | 2008-01-16 | 191,138,801 | 16,000 | 47.1219 | 405,626,144 | 2007-12-31 |
| 4427 | 2008-01-15 | 191,122,801 | -20,000 | 47.1180 | 405,626,144 | 2007-12-31 |
| 4428 | 2008-01-14 | 191,142,801 | 144,000 | 47.1229 | 405,626,144 | 2007-12-31 |
| 4429 | 2008-01-11 | 190,998,801 | 104,000 | 47.0874 | 405,626,144 | 2007-12-31 |
| 4430 | 2008-01-10 | 190,894,801 | 56,000 | 47.0618 | 405,626,144 | 2007-12-31 |
| 4431 | 2008-01-09 | 190,838,801 | 4,000 | 47.0480 | 405,626,144 | 2007-12-31 |
| 4432 | 2008-01-08 | 190,834,801 | 284,000 | 47.0470 | 405,626,144 | 2007-12-31 |
| 4433 | 2008-01-07 | 190,550,801 | 100,000 | 46.9770 | 405,626,144 | 2007-12-31 |
| 4434 | 2008-01-04 | 190,450,801 | 68,000 | 46.9523 | 405,626,144 | 2007-12-31 |
| 4435 | 2008-01-03 | 190,382,801 | 8,000 | 46.9355 | 405,626,144 | 2007-12-31 |
| 4436 | 2008-01-02 | 190,374,801 | 4,000 | 46.9336 | 405,626,144 | 2007-12-31 |
| 4437 | 2007-12-31 | 190,370,801 | 0 | 46.9326 | 405,626,144 | 2007-12-31 |
| 4438 | 2007-12-28 | 190,370,801 | 176,000 | 46.9326 | 405,626,144 | 2007-11-30 |
| 4439 | 2007-12-27 | 190,194,801 | 60,000 | 46.8892 | 405,626,144 | 2007-11-30 |
| 4440 | 2007-12-24 | 190,134,801 | 0 | 46.8744 | 405,626,144 | 2007-11-30 |
| 4441 | 2007-12-21 | 190,134,801 | 0 | 46.8744 | 405,626,144 | 2007-11-30 |
| 4442 | 2007-12-20 | 190,134,801 | 44,000 | 46.8744 | 405,626,144 | 2007-11-30 |
| 4443 | 2007-12-19 | 190,090,801 | 8,000 | 46.8635 | 405,626,144 | 2007-11-30 |
| 4444 | 2007-12-18 | 190,082,801 | 20,000 | 46.8616 | 405,626,144 | 2007-11-30 |
| 4445 | 2007-12-17 | 190,062,801 | -16,000 | 46.8566 | 405,626,144 | 2007-11-30 |
| 4446 | 2007-12-14 | 190,078,801 | 0 | 46.8606 | 405,626,144 | 2007-11-30 |
| 4447 | 2007-12-13 | 190,078,801 | -260,000 | 46.8606 | 405,626,144 | 2007-11-30 |
| 4448 | 2007-12-12 | 190,338,801 | -84,000 | 46.9247 | 405,626,144 | 2007-11-30 |
| 4449 | 2007-12-11 | 190,422,801 | -8,000 | 46.9454 | 405,626,144 | 2007-11-30 |
| 4450 | 2007-12-10 | 190,430,801 | 12,000 | 46.9474 | 405,626,144 | 2007-11-30 |
| 4451 | 2007-12-07 | 190,418,801 | -75,469 | 46.9444 | 405,626,144 | 2007-11-30 |
| 4452 | 2007-12-06 | 190,494,270 | 212,000 | 46.9630 | 405,626,144 | 2007-11-30 |
| 4453 | 2007-12-05 | 190,282,270 | -76,000 | 46.9108 | 405,626,144 | 2007-11-30 |
| 4454 | 2007-12-04 | 190,358,270 | 3,464,713 | 46.9295 | 405,626,144 | 2007-11-30 |
| 4455 | 2007-12-03 | 186,893,557 | 460,000 | 46.0753 | 405,626,144 | 2007-11-30 |
| 4456 | 2007-11-30 | 186,433,557 | 388,000 | 45.9619 | 405,626,144 | 2007-11-30 |
| 4457 | 2007-11-29 | 186,045,557 | 76,000 | 45.8663 | 405,626,144 | 2007-10-31 |
| 4458 | 2007-11-28 | 185,969,557 | 0 | 45.8475 | 405,626,144 | 2007-10-31 |
| 4459 | 2007-11-27 | 185,969,557 | 0 | 45.8475 | 405,626,144 | 2007-10-31 |
| 4460 | 2007-11-26 | 185,969,557 | -64,000 | 45.8475 | 405,626,144 | 2007-10-31 |
| 4461 | 2007-11-23 | 186,033,557 | -180,000 | 45.8633 | 405,626,144 | 2007-10-31 |
| 4462 | 2007-11-22 | 186,213,557 | 20,000 | 45.9077 | 405,626,144 | 2007-10-31 |
| 4463 | 2007-11-21 | 186,193,557 | -4,000 | 45.9028 | 405,626,144 | 2007-10-31 |
| 4464 | 2007-11-20 | 186,197,557 | 20,000 | 45.9037 | 405,626,144 | 2007-10-31 |
| 4465 | 2007-11-19 | 186,177,557 | -64,000 | 45.8988 | 405,626,144 | 2007-10-31 |
| 4466 | 2007-11-16 | 186,241,557 | 4,000 | 45.9146 | 405,626,144 | 2007-10-31 |
| 4467 | 2007-11-15 | 186,237,557 | -48,000 | 45.9136 | 405,626,144 | 2007-10-31 |
| 4468 | 2007-11-14 | 186,285,557 | 0 | 45.9254 | 405,626,144 | 2007-10-31 |
| 4469 | 2007-11-13 | 186,285,557 | 409,344 | 45.9254 | 405,626,144 | 2007-10-31 |
| 4470 | 2007-11-12 | 185,876,213 | 16,000 | 45.8245 | 405,626,144 | 2007-10-31 |
| 4471 | 2007-11-09 | 185,860,213 | -34,722 | 45.8206 | 405,626,144 | 2007-10-31 |
| 4472 | 2007-11-08 | 185,894,935 | 60,000 | 45.8291 | 405,626,144 | 2007-10-31 |
| 4473 | 2007-11-07 | 185,834,935 | 128,000 | 45.8143 | 405,626,144 | 2007-10-31 |
| 4474 | 2007-11-06 | 185,706,935 | 316,000 | 45.7828 | 405,626,144 | 2007-10-31 |
| 4475 | 2007-11-05 | 185,390,935 | -80,000 | 45.7049 | 405,626,144 | 2007-10-31 |
| 4476 | 2007-11-02 | 185,470,935 | 812,000 | 45.7246 | 405,626,144 | 2007-10-31 |
| 4477 | 2007-11-01 | 184,658,935 | 84,000 | 45.5244 | 405,626,144 | 2007-10-31 |
| 4478 | 2007-10-31 | 184,574,935 | 176,000 | 45.5037 | 405,626,144 | 2007-10-31 |
| 4479 | 2007-10-30 | 184,398,935 | -116,000 | 45.4603 | 405,626,144 | 2007-09-30 |
| 4480 | 2007-10-29 | 184,514,935 | 380,000 | 45.4889 | 405,626,144 | 2007-09-30 |
| 4481 | 2007-10-26 | 184,134,935 | 380,000 | 45.3952 | 405,626,144 | 2007-09-30 |
| 4482 | 2007-10-25 | 183,754,935 | 40,000 | 45.3016 | 405,626,144 | 2007-09-30 |
| 4483 | 2007-10-24 | 183,714,935 | 4,000 | 45.2917 | 405,626,144 | 2007-09-30 |
| 4484 | 2007-10-23 | 183,710,935 | 1,516,047 | 45.2907 | 405,626,144 | 2007-09-30 |
| 4485 | 2007-10-22 | 182,194,888 | 644,000 | 44.9169 | 405,626,144 | 2007-09-30 |
| 4486 | 2007-10-18 | 181,550,888 | 356,000 | 44.7582 | 405,626,144 | 2007-09-30 |
| 4487 | 2007-10-17 | 181,194,888 | 80 | 44.6704 | 405,626,144 | 2007-09-30 |
| 4488 | 2007-10-16 | 181,194,808 | 232,000 | 44.6704 | 405,626,144 | 2007-09-30 |
| 4489 | 2007-10-15 | 180,962,808 | 972,000 | 44.6132 | 405,626,144 | 2007-09-30 |
| 4490 | 2007-10-12 | 179,990,808 | -32,000 | 44.3736 | 405,626,144 | 2007-09-30 |
| 4491 | 2007-10-11 | 180,022,808 | 708,000 | 44.3815 | 405,626,144 | 2007-09-30 |
| 4492 | 2007-10-10 | 179,314,808 | 836,318 | 44.2069 | 405,626,144 | 2007-09-30 |
| 4493 | 2007-10-09 | 178,478,490 | 4,000 | 44.0007 | 405,626,144 | 2007-09-30 |
| 4494 | 2007-10-08 | 178,474,490 | 1,268,265 | 43.9998 | 405,626,144 | 2007-09-30 |
| 4495 | 2007-10-05 | 177,206,225 | 641,327 | 43.6871 | 405,626,144 | 2007-09-30 |
| 4496 | 2007-10-04 | 176,564,898 | -608,000 | 43.5290 | 405,626,144 | 2007-09-30 |
| 4497 | 2007-10-03 | 177,172,898 | 160,000 | 43.6789 | 405,626,144 | 2007-09-30 |
| 4498 | 2007-10-02 | 177,012,898 | 35,868 | 43.6394 | 405,626,144 | 2007-09-30 |
| 4499 | 2007-09-28 | 176,977,030 | -80,000 | 43.6306 | 405,626,144 | 2007-06-30 |
| 4500 | 2007-09-27 | 177,057,030 | -382,673 | 43.6503 | 405,626,144 | 2007-06-30 |
| 4501 | 2007-09-25 | 177,439,703 | -356,000 | 43.7446 | 405,626,144 | 2007-06-30 |
| 4502 | 2007-09-24 | 177,795,703 | -64,000 | 43.8324 | 405,626,144 | 2007-06-30 |
| 4503 | 2007-09-21 | 177,859,703 | 124,000 | 43.8482 | 405,626,144 | 2007-06-30 |
| 4504 | 2007-09-20 | 177,735,703 | -144,000 | 43.8176 | 405,626,144 | 2007-06-30 |
| 4505 | 2007-09-19 | 177,879,703 | -182,672 | 43.8531 | 405,626,144 | 2007-06-30 |
| 4506 | 2007-09-18 | 178,062,375 | 164,000 | 43.8982 | 405,626,144 | 2007-06-30 |
| 4507 | 2007-09-17 | 177,898,375 | 290,655 | 43.8577 | 405,626,144 | 2007-06-30 |
| 4508 | 2007-09-14 | 177,607,720 | 52,000 | 43.7861 | 405,626,144 | 2007-06-30 |
| 4509 | 2007-09-13 | 177,555,720 | -92,000 | 43.7732 | 405,626,144 | 2007-06-30 |
| 4510 | 2007-09-12 | 177,647,720 | 6,362,655 | 43.7959 | 405,626,144 | 2007-06-30 |
| 4511 | 2007-09-11 | 171,285,065 | 1,268,000 | 42.2273 | 405,626,144 | 2007-06-30 |
| 4512 | 2007-09-10 | 170,017,065 | 257,803 | 41.9147 | 405,626,144 | 2007-06-30 |
| 4513 | 2007-09-07 | 169,759,262 | 20,000 | 41.8512 | 405,626,144 | 2007-06-30 |
| 4514 | 2007-09-06 | 169,739,262 | 968,000 | 41.8462 | 405,626,144 | 2007-06-30 |
| 4515 | 2007-09-05 | 168,771,262 | 644,000 | 41.6076 | 405,626,144 | 2007-06-30 |
| 4516 | 2007-09-04 | 168,127,262 | -1,328,000 | 41.4488 | 405,626,144 | 2007-06-30 |
| 4517 | 2007-09-03 | 169,455,262 | -60,000 | 41.7762 | 405,626,144 | 2007-06-30 |
| 4518 | 2007-08-31 | 169,515,262 | 6,639 | 41.7910 | 405,626,144 | 2007-06-30 |
| 4519 | 2007-08-30 | 169,508,623 | 216,000 | 41.7894 | 405,626,144 | 2007-06-30 |
| 4520 | 2007-08-29 | 169,292,623 | -124,000 | 41.7361 | 405,626,144 | 2007-06-30 |
| 4521 | 2007-08-28 | 169,416,623 | -16,000 | 41.7667 | 405,626,144 | 2007-06-30 |
| 4522 | 2007-08-27 | 169,432,623 | -284,066 | 41.7706 | 405,626,144 | 2007-06-30 |
| 4523 | 2007-08-24 | 169,716,689 | -12,000 | 41.8407 | 405,626,144 | 2007-06-30 |
| 4524 | 2007-08-23 | 169,728,689 | -152,000 | 41.8436 | 405,626,144 | 2007-06-30 |
| 4525 | 2007-08-22 | 169,880,689 | 124,000 | 41.8811 | 405,626,144 | 2007-06-30 |
| 4526 | 2007-08-21 | 169,756,689 | 176,000 | 41.8505 | 405,626,144 | 2007-06-30 |
| 4527 | 2007-08-20 | 169,580,689 | -58,673 | 41.8071 | 405,626,144 | 2007-06-30 |
| 4528 | 2007-08-17 | 169,639,362 | 24,000 | 41.8216 | 405,626,144 | 2007-06-30 |
| 4529 | 2007-08-16 | 169,615,362 | -640,000 | 41.8157 | 405,626,144 | 2007-06-30 |
| 4530 | 2007-08-15 | 170,255,362 | -188,000 | 41.9735 | 405,626,144 | 2007-06-30 |
| 4531 | 2007-08-14 | 170,443,362 | 759,979 | 42.0198 | 405,626,144 | 2007-06-30 |
| 4532 | 2007-08-13 | 169,683,383 | -4,000 | 41.8325 | 405,626,144 | 2007-06-30 |
| 4533 | 2007-08-10 | 169,687,383 | -12,000 | 41.8334 | 405,626,144 | 2007-06-30 |
| 4534 | 2007-08-09 | 169,699,383 | 92,000 | 41.8364 | 405,626,144 | 2007-06-30 |
| 4535 | 2007-08-08 | 169,607,383 | 81,394 | 41.8137 | 405,626,144 | 2007-06-30 |
| 4536 | 2007-08-07 | 169,525,989 | 52,000 | 41.7937 | 405,626,144 | 2007-06-30 |
| 4537 | 2007-08-06 | 169,473,989 | -306,689 | 41.7808 | 405,626,144 | 2007-06-30 |
| 4538 | 2007-08-03 | 169,780,678 | 639,983 | 41.8564 | 405,626,144 | 2007-06-30 |
| 4539 | 2007-08-02 | 169,140,695 | 1,012,000 | 41.6987 | 405,626,144 | 2007-06-30 |
| 4540 | 2007-08-01 | 168,128,695 | 112,000 | 41.4492 | 405,626,144 | 2007-06-30 |
| 4541 | 2007-07-31 | 168,016,695 | 480,000 | 41.4216 | 405,626,144 | 2007-06-30 |
| 4542 | 2007-07-30 | 167,536,695 | 200,000 | 41.3032 | 405,626,144 | 2007-06-30 |
| 4543 | 2007-07-27 | 167,336,695 | 76,000 | 41.2539 | 405,626,144 | 2007-06-30 |
| 4544 | 2007-07-26 | 167,260,695 | -864,000 | 41.2352 | 405,626,144 | 2007-06-30 |
| 4545 | 2007-07-25 | 168,124,695 | -224,000 | 41.4482 | 405,626,144 | 2007-06-30 |
| 4546 | 2007-07-24 | 168,348,695 | 856,000 | 41.5034 | 405,626,144 | 2007-06-30 |
| 4547 | 2007-07-23 | 167,492,695 | 1,232,000 | 41.2924 | 405,626,144 | 2007-06-30 |
| 4548 | 2007-07-20 | 166,260,695 | 636,000 | 40.9887 | 405,626,144 | 2007-06-30 |
| 4549 | 2007-07-19 | 165,624,695 | 2,330,335 | 40.8319 | 405,626,144 | 2007-06-30 |
| 4550 | 2007-07-18 | 163,294,360 | -852,000 | 40.2574 | 405,626,144 | 2007-06-30 |
| 4551 | 2007-07-17 | 164,146,360 | 2,590,655 | 40.4674 | 405,626,144 | 2007-06-30 |
| 4552 | 2007-07-16 | 161,555,705 | -1,683,469 | 39.8287 | 405,626,144 | 2007-06-30 |
| 4553 | 2007-07-13 | 163,239,174 | 212,000 | 40.2438 | 405,626,144 | 2007-06-30 |
| 4554 | 2007-07-12 | 163,027,174 | 748,000 | 40.1915 | 405,626,144 | 2007-06-30 |
| 4555 | 2007-07-11 | 162,279,174 | 1,664,000 | 40.0071 | 405,626,144 | 2007-06-30 |
| 4556 | 2007-07-10 | 160,615,174 | -664,000 | 39.5968 | 405,626,144 | 2007-06-30 |
| 4557 | 2007-07-09 | 161,279,174 | -400,000 | 39.7605 | 405,626,144 | 2007-06-30 |
| 4558 | 2007-07-06 | 161,679,174 | -22,000 | 39.8592 | 405,626,144 | 2007-06-30 |
| 4559 | 2007-07-05 | 161,701,174 | -184,000 | 39.8646 | 405,626,144 | 2007-06-30 |
| 4560 | 2007-07-04 | 161,885,174 | -752,000 | 39.9099 | 405,626,144 | 2007-06-30 |
| 4561 | 2007-07-03 | 162,637,174 | -404,000 | 40.0953 | 405,626,144 | 2007-06-30 |
| 4562 | 2007-06-29 | 163,041,174 | -564,000 | 40.7603 | 400,000,000 | 2007-05-31 |
| 4563 | 2007-06-28 | 163,605,174 | -956,738 | 40.9013 | 400,000,000 | 2007-05-31 |
| 4564 | 2007-06-27 | 164,561,912 | -532,000 | 41.1405 | 400,000,000 | 2007-05-31 |
| 4565 | 2007-06-26 | 165,093,912 | 41.2735 | 400,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy