Champion Real Estate Investment Trust: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 02778 | 2006-05-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,392,512,890 | -131,709 | 22.7922 | 6,109,590,638 | 2025-06-30 |
| 2 | 2025-08-28 | 1,392,644,599 | -445,391 | 22.7944 | 6,109,590,638 | 2025-06-30 |
| 3 | 2025-08-27 | 1,393,089,990 | -88,594 | 22.8017 | 6,109,590,638 | 2025-06-30 |
| 4 | 2025-08-26 | 1,393,178,584 | -440,496 | 22.8031 | 6,109,590,638 | 2025-06-30 |
| 5 | 2025-08-25 | 1,393,619,080 | -1,545,112 | 22.8104 | 6,109,590,638 | 2025-06-30 |
| 6 | 2025-08-22 | 1,395,164,192 | -980,054 | 22.8356 | 6,109,590,638 | 2025-06-30 |
| 7 | 2025-08-21 | 1,396,144,246 | -2,284,825 | 22.8517 | 6,109,590,638 | 2025-06-30 |
| 8 | 2025-08-20 | 1,398,429,071 | -483,201 | 22.8891 | 6,109,590,638 | 2025-06-30 |
| 9 | 2025-08-19 | 1,398,912,272 | -819,967 | 22.8970 | 6,109,590,638 | 2025-06-30 |
| 10 | 2025-08-18 | 1,399,732,239 | -1,017,340 | 22.9104 | 6,109,590,638 | 2025-06-30 |
| 11 | 2025-08-15 | 1,400,749,579 | -233,000 | 22.9271 | 6,109,590,638 | 2025-06-30 |
| 12 | 2025-08-14 | 1,400,982,579 | -213,965 | 22.9309 | 6,109,590,638 | 2025-06-30 |
| 13 | 2025-08-13 | 1,401,196,544 | 789,988 | 22.9344 | 6,109,590,638 | 2025-06-30 |
| 14 | 2025-08-12 | 1,400,406,556 | -129,745 | 22.9214 | 6,109,590,638 | 2025-06-30 |
| 15 | 2025-08-11 | 1,400,536,301 | -1,236,000 | 22.9236 | 6,109,590,638 | 2025-06-30 |
| 16 | 2025-08-08 | 1,401,772,301 | -670,000 | 22.9438 | 6,109,590,638 | 2025-06-30 |
| 17 | 2025-08-07 | 1,402,442,301 | -1,326,424 | 22.9548 | 6,109,590,638 | 2025-06-30 |
| 18 | 2025-08-06 | 1,403,768,725 | -224,000 | 22.9765 | 6,109,590,638 | 2025-06-30 |
| 19 | 2025-08-05 | 1,403,992,725 | -1,907,769 | 22.9801 | 6,109,590,638 | 2025-06-30 |
| 20 | 2025-08-04 | 1,405,900,494 | -140,000 | 23.0114 | 6,109,590,638 | 2025-06-30 |
| 21 | 2025-08-01 | 1,406,040,494 | -1,374,462 | 23.0137 | 6,109,590,638 | 2025-06-30 |
| 22 | 2025-07-31 | 1,407,414,956 | -209,000 | 23.0362 | 6,109,590,638 | 2025-06-30 |
| 23 | 2025-07-30 | 1,407,623,956 | -561,315 | 23.0396 | 6,109,590,638 | 2025-06-30 |
| 24 | 2025-07-29 | 1,408,185,271 | 722,000 | 23.0488 | 6,109,590,638 | 2025-06-30 |
| 25 | 2025-07-28 | 1,407,463,271 | 219,000 | 23.0369 | 6,109,590,638 | 2025-06-30 |
| 26 | 2025-07-25 | 1,407,244,271 | 44,549 | 23.0334 | 6,109,590,638 | 2025-06-30 |
| 27 | 2025-07-24 | 1,407,199,722 | 834,683 | 23.0326 | 6,109,590,638 | 2025-06-30 |
| 28 | 2025-07-23 | 1,406,365,039 | 1,095,938 | 23.0190 | 6,109,590,638 | 2025-06-30 |
| 29 | 2025-07-22 | 1,405,269,101 | 90,100 | 23.0010 | 6,109,590,638 | 2025-06-30 |
| 30 | 2025-07-21 | 1,405,179,001 | -3,488 | 22.9996 | 6,109,590,638 | 2025-06-30 |
| 31 | 2025-07-18 | 1,405,182,489 | 882,897 | 22.9996 | 6,109,590,638 | 2025-06-30 |
| 32 | 2025-07-17 | 1,404,299,592 | 229,502 | 22.9852 | 6,109,590,638 | 2025-06-30 |
| 33 | 2025-07-16 | 1,404,070,090 | -440,498 | 22.9814 | 6,109,590,638 | 2025-06-30 |
| 34 | 2025-07-15 | 1,404,510,588 | -752,808 | 22.9886 | 6,109,590,638 | 2025-06-30 |
| 35 | 2025-07-14 | 1,405,263,396 | 173,000 | 23.0009 | 6,109,590,638 | 2025-06-30 |
| 36 | 2025-07-11 | 1,405,090,396 | -284,910 | 22.9981 | 6,109,590,638 | 2025-06-30 |
| 37 | 2025-07-10 | 1,405,375,306 | 391,439 | 23.0028 | 6,109,590,638 | 2025-06-30 |
| 38 | 2025-07-09 | 1,404,983,867 | -152,867 | 22.9964 | 6,109,590,638 | 2025-06-30 |
| 39 | 2025-07-08 | 1,405,136,734 | -17,000 | 22.9989 | 6,109,590,638 | 2025-06-30 |
| 40 | 2025-07-07 | 1,405,153,734 | 888,719 | 22.9991 | 6,109,590,638 | 2025-06-30 |
| 41 | 2025-07-04 | 1,404,265,015 | 238,438 | 22.9846 | 6,109,590,638 | 2025-06-30 |
| 42 | 2025-07-03 | 1,404,026,577 | -577,000 | 22.9807 | 6,109,590,638 | 2025-06-30 |
| 43 | 2025-07-02 | 1,404,603,577 | 2,274,142 | 22.9901 | 6,109,590,638 | 2025-06-30 |
| 44 | 2025-06-30 | 1,402,329,435 | -1,725,092 | 22.9529 | 6,109,590,638 | 2025-06-30 |
| 45 | 2025-06-27 | 1,404,054,527 | -217,606 | 22.9812 | 6,109,590,638 | 2025-05-31 |
| 46 | 2025-06-26 | 1,404,272,133 | 2,174,925 | 22.9847 | 6,109,590,638 | 2025-05-31 |
| 47 | 2025-06-25 | 1,402,097,208 | 1,032,614 | 22.9491 | 6,109,590,638 | 2025-05-31 |
| 48 | 2025-06-24 | 1,401,064,594 | -1,149,981 | 22.9322 | 6,109,590,638 | 2025-05-31 |
| 49 | 2025-06-23 | 1,402,214,575 | -206,618 | 22.9510 | 6,109,590,638 | 2025-05-31 |
| 50 | 2025-06-20 | 1,402,421,193 | -534,592 | 22.9544 | 6,109,590,638 | 2025-05-31 |
| 51 | 2025-06-19 | 1,402,955,785 | -58,545 | 22.9632 | 6,109,590,638 | 2025-05-31 |
| 52 | 2025-06-18 | 1,403,014,330 | 1,742,370 | 22.9641 | 6,109,590,638 | 2025-05-31 |
| 53 | 2025-06-17 | 1,401,271,960 | -831,932 | 22.9356 | 6,109,590,638 | 2025-05-31 |
| 54 | 2025-06-16 | 1,402,103,892 | -1,652,000 | 22.9492 | 6,109,590,638 | 2025-05-31 |
| 55 | 2025-06-13 | 1,403,755,892 | -374,091 | 22.9763 | 6,109,590,638 | 2025-05-31 |
| 56 | 2025-06-12 | 1,404,129,983 | 28,764 | 22.9824 | 6,109,590,638 | 2025-05-31 |
| 57 | 2025-06-11 | 1,404,101,219 | 383,000 | 22.9819 | 6,109,590,638 | 2025-05-31 |
| 58 | 2025-06-10 | 1,403,718,219 | 133,082 | 22.9757 | 6,109,590,638 | 2025-05-31 |
| 59 | 2025-06-09 | 1,403,585,137 | 36,310 | 22.9735 | 6,109,590,638 | 2025-05-31 |
| 60 | 2025-06-06 | 1,403,548,827 | -113,001 | 22.9729 | 6,109,590,638 | 2025-05-31 |
| 61 | 2025-06-05 | 1,403,661,828 | 35,663 | 22.9747 | 6,109,590,638 | 2025-05-31 |
| 62 | 2025-06-04 | 1,403,626,165 | -94,683 | 22.9741 | 6,109,590,638 | 2025-05-31 |
| 63 | 2025-06-03 | 1,403,720,848 | -3,261,000 | 22.9757 | 6,109,590,638 | 2025-05-31 |
| 64 | 2025-06-02 | 1,406,981,848 | 60,994 | 23.0291 | 6,109,590,638 | 2025-05-31 |
| 65 | 2025-05-30 | 1,406,920,854 | -216,450 | 23.0281 | 6,109,590,638 | 2025-04-30 |
| 66 | 2025-05-29 | 1,407,137,304 | -275,516 | 23.0316 | 6,109,590,638 | 2025-04-30 |
| 67 | 2025-05-28 | 1,407,412,820 | -102,527 | 23.0361 | 6,109,590,638 | 2025-04-30 |
| 68 | 2025-05-27 | 1,407,515,347 | -64,293 | 23.0378 | 6,109,590,638 | 2025-04-30 |
| 69 | 2025-05-26 | 1,407,579,640 | 337,602 | 23.0389 | 6,109,590,638 | 2025-04-30 |
| 70 | 2025-05-23 | 1,407,242,038 | 102,342 | 23.0333 | 6,109,590,638 | 2025-04-30 |
| 71 | 2025-05-22 | 1,407,139,696 | -250,500 | 23.0317 | 6,109,590,638 | 2025-04-30 |
| 72 | 2025-05-21 | 1,407,390,196 | -3,000,321 | 23.0358 | 6,109,590,638 | 2025-04-30 |
| 73 | 2025-05-20 | 1,410,390,517 | -212,334 | 23.0849 | 6,109,590,638 | 2025-04-30 |
| 74 | 2025-05-19 | 1,410,602,851 | -973,107 | 23.0883 | 6,109,590,638 | 2025-04-30 |
| 75 | 2025-05-16 | 1,411,575,958 | 1,797,874 | 23.1043 | 6,109,590,638 | 2025-04-30 |
| 76 | 2025-05-15 | 1,409,778,084 | -924,226 | 23.0748 | 6,109,590,638 | 2025-04-30 |
| 77 | 2025-05-14 | 1,410,702,310 | 842,308 | 23.0900 | 6,109,590,638 | 2025-04-30 |
| 78 | 2025-05-13 | 1,409,860,002 | 110,930 | 23.0762 | 6,109,590,638 | 2025-04-30 |
| 79 | 2025-05-12 | 1,409,749,072 | 730,500 | 23.0744 | 6,109,590,638 | 2025-04-30 |
| 80 | 2025-05-09 | 1,409,018,572 | 2,455,083 | 23.0624 | 6,109,590,638 | 2025-04-30 |
| 81 | 2025-05-08 | 1,406,563,489 | 1,544,474 | 23.0222 | 6,109,590,638 | 2025-04-30 |
| 82 | 2025-05-07 | 1,405,019,015 | -1,010,406 | 22.9969 | 6,109,590,638 | 2025-04-30 |
| 83 | 2025-05-06 | 1,406,029,421 | 683,630 | 23.0135 | 6,109,590,638 | 2025-04-30 |
| 84 | 2025-05-02 | 1,405,345,791 | -313,148 | 23.0023 | 6,109,590,638 | 2025-04-30 |
| 85 | 2025-04-30 | 1,405,658,939 | 480,454 | 23.0074 | 6,109,590,638 | 2025-04-30 |
| 86 | 2025-04-29 | 1,405,178,485 | -86,299 | 22.9996 | 6,109,590,638 | 2025-03-31 |
| 87 | 2025-04-28 | 1,405,264,784 | -895,482 | 23.0010 | 6,109,590,638 | 2025-03-31 |
| 88 | 2025-04-25 | 1,406,160,266 | 408,727 | 23.0156 | 6,109,590,638 | 2025-03-31 |
| 89 | 2025-04-24 | 1,405,751,539 | 402,715 | 23.0089 | 6,109,590,638 | 2025-03-31 |
| 90 | 2025-04-23 | 1,405,348,824 | 391,000 | 23.0023 | 6,109,590,638 | 2025-03-31 |
| 91 | 2025-04-22 | 1,404,957,824 | 2,053,000 | 22.9959 | 6,109,590,638 | 2025-03-31 |
| 92 | 2025-04-17 | 1,402,904,824 | -1,844,003 | 22.9623 | 6,109,590,638 | 2025-03-31 |
| 93 | 2025-04-16 | 1,404,748,827 | 74,000 | 22.9925 | 6,109,590,638 | 2025-03-31 |
| 94 | 2025-04-15 | 1,404,674,827 | 1,541,834 | 22.9913 | 6,109,590,638 | 2025-03-31 |
| 95 | 2025-04-14 | 1,403,132,993 | -18,000 | 22.9661 | 6,109,590,638 | 2025-03-31 |
| 96 | 2025-04-11 | 1,403,150,993 | -86,728 | 22.9664 | 6,109,590,638 | 2025-03-31 |
| 97 | 2025-04-10 | 1,403,237,721 | 867,991 | 22.9678 | 6,109,590,638 | 2025-03-31 |
| 98 | 2025-04-09 | 1,402,369,730 | 2,020,000 | 22.9536 | 6,109,590,638 | 2025-03-31 |
| 99 | 2025-04-08 | 1,400,349,730 | 781,527 | 22.9205 | 6,109,590,638 | 2025-03-31 |
| 100 | 2025-04-07 | 1,399,568,203 | 1,019,000 | 22.9077 | 6,109,590,638 | 2025-03-31 |
| 101 | 2025-04-03 | 1,398,549,203 | -1,739,068 | 22.8910 | 6,109,590,638 | 2025-03-31 |
| 102 | 2025-04-02 | 1,400,288,271 | -292,338 | 22.9195 | 6,109,590,638 | 2025-03-31 |
| 103 | 2025-04-01 | 1,400,580,609 | -88,558 | 22.9243 | 6,109,590,638 | 2025-03-31 |
| 104 | 2025-03-31 | 1,400,669,167 | 3,323,838 | 22.9257 | 6,109,590,638 | 2025-03-31 |
| 105 | 2025-03-28 | 1,397,345,329 | 227,428 | 22.8713 | 6,109,590,638 | 2025-03-06 |
| 106 | 2025-03-27 | 1,397,117,901 | 906,834 | 22.8676 | 6,109,590,638 | 2025-03-06 |
| 107 | 2025-03-26 | 1,396,211,067 | 152,496 | 22.8528 | 6,109,590,638 | 2025-03-06 |
| 108 | 2025-03-25 | 1,396,058,571 | 486,640 | 22.8503 | 6,109,590,638 | 2025-03-06 |
| 109 | 2025-03-24 | 1,395,571,931 | 829,502 | 22.8423 | 6,109,590,638 | 2025-03-06 |
| 110 | 2025-03-21 | 1,394,742,429 | -521,784 | 22.8287 | 6,109,590,638 | 2025-03-06 |
| 111 | 2025-03-20 | 1,395,264,213 | 459,000 | 22.8373 | 6,109,590,638 | 2025-03-06 |
| 112 | 2025-03-19 | 1,394,805,213 | -935,147 | 22.8298 | 6,109,590,638 | 2025-03-06 |
| 113 | 2025-03-18 | 1,395,740,360 | 35,178 | 22.8451 | 6,109,590,638 | 2025-03-06 |
| 114 | 2025-03-17 | 1,395,705,182 | 534,957 | 22.8445 | 6,109,590,638 | 2025-03-06 |
| 115 | 2025-03-14 | 1,395,170,225 | 804,667 | 22.8357 | 6,109,590,638 | 2025-03-06 |
| 116 | 2025-03-13 | 1,394,365,558 | 495,875 | 22.8226 | 6,109,590,638 | 2025-03-06 |
| 117 | 2025-03-12 | 1,393,869,683 | 442,736 | 22.8145 | 6,109,590,638 | 2025-03-06 |
| 118 | 2025-03-11 | 1,393,426,947 | 632,119 | 22.8072 | 6,109,590,638 | 2025-03-06 |
| 119 | 2025-03-10 | 1,392,794,828 | 1,298,451 | 22.7969 | 6,109,590,638 | 2025-03-06 |
| 120 | 2025-03-07 | 1,391,496,377 | -435,091 | 22.7756 | 6,109,590,638 | 2025-03-06 |
| 121 | 2025-03-06 | 1,391,931,468 | 50,693 | 22.7827 | 6,109,590,638 | 2025-03-06 |
| 122 | 2025-03-05 | 1,391,880,775 | 255,211 | 22.8897 | 6,080,814,685 | 2025-02-28 |
| 123 | 2025-03-04 | 1,391,625,564 | -71,548 | 22.8855 | 6,080,814,685 | 2025-02-28 |
| 124 | 2025-03-03 | 1,391,697,112 | 106,000 | 22.8867 | 6,080,814,685 | 2025-02-28 |
| 125 | 2025-02-28 | 1,391,591,112 | -719,021 | 22.8849 | 6,080,814,685 | 2025-02-28 |
| 126 | 2025-02-27 | 1,392,310,133 | 301,000 | 22.8968 | 6,080,814,685 | 2025-01-31 |
| 127 | 2025-02-26 | 1,392,009,133 | 46,506 | 22.8918 | 6,080,814,685 | 2025-01-31 |
| 128 | 2025-02-25 | 1,391,962,627 | -623,359 | 22.8911 | 6,080,814,685 | 2025-01-31 |
| 129 | 2025-02-24 | 1,392,585,986 | -8,823 | 22.9013 | 6,080,814,685 | 2025-01-31 |
| 130 | 2025-02-21 | 1,392,594,809 | -3,034,587 | 22.9015 | 6,080,814,685 | 2025-01-31 |
| 131 | 2025-02-20 | 1,395,629,396 | -305,500 | 22.9514 | 6,080,814,685 | 2025-01-31 |
| 132 | 2025-02-19 | 1,395,934,896 | 538,902 | 22.9564 | 6,080,814,685 | 2025-01-31 |
| 133 | 2025-02-18 | 1,395,395,994 | 466,000 | 22.9475 | 6,080,814,685 | 2025-01-31 |
| 134 | 2025-02-17 | 1,394,929,994 | 775,904 | 22.9399 | 6,080,814,685 | 2025-01-31 |
| 135 | 2025-02-14 | 1,394,154,090 | 1,312,823 | 22.9271 | 6,080,814,685 | 2025-01-31 |
| 136 | 2025-02-13 | 1,392,841,267 | -14,571 | 22.9055 | 6,080,814,685 | 2025-01-31 |
| 137 | 2025-02-12 | 1,392,855,838 | -424,860 | 22.9057 | 6,080,814,685 | 2025-01-31 |
| 138 | 2025-02-11 | 1,393,280,698 | -1,044,696 | 22.9127 | 6,080,814,685 | 2025-01-31 |
| 139 | 2025-02-10 | 1,394,325,394 | -338,823 | 22.9299 | 6,080,814,685 | 2025-01-31 |
| 140 | 2025-02-07 | 1,394,664,217 | -266,000 | 22.9355 | 6,080,814,685 | 2025-01-31 |
| 141 | 2025-02-06 | 1,394,930,217 | 117,823 | 22.9399 | 6,080,814,685 | 2025-01-31 |
| 142 | 2025-02-05 | 1,394,812,394 | -268,134 | 22.9379 | 6,080,814,685 | 2025-01-31 |
| 143 | 2025-02-04 | 1,395,080,528 | 364,000 | 22.9423 | 6,080,814,685 | 2025-01-31 |
| 144 | 2025-02-03 | 1,394,716,528 | -1,057,903 | 22.9363 | 6,080,814,685 | 2025-01-31 |
| 145 | 2025-01-28 | 1,395,774,431 | 0 | 22.9537 | 6,080,814,685 | 2024-12-31 |
| 146 | 2025-01-27 | 1,395,774,431 | 1,921,000 | 22.9537 | 6,080,814,685 | 2024-12-31 |
| 147 | 2025-01-24 | 1,393,853,431 | -598,000 | 22.9221 | 6,080,814,685 | 2024-12-31 |
| 148 | 2025-01-23 | 1,394,451,431 | -136,000 | 22.9320 | 6,080,814,685 | 2024-12-31 |
| 149 | 2025-01-22 | 1,394,587,431 | -504,824 | 22.9342 | 6,080,814,685 | 2024-12-31 |
| 150 | 2025-01-21 | 1,395,092,255 | 70,824 | 22.9425 | 6,080,814,685 | 2024-12-31 |
| 151 | 2025-01-20 | 1,395,021,431 | -503,144 | 22.9414 | 6,080,814,685 | 2024-12-31 |
| 152 | 2025-01-17 | 1,395,524,575 | -1,327,416 | 22.9496 | 6,080,814,685 | 2024-12-31 |
| 153 | 2025-01-16 | 1,396,851,991 | -16,940 | 22.9715 | 6,080,814,685 | 2024-12-31 |
| 154 | 2025-01-15 | 1,396,868,931 | -500,296 | 22.9717 | 6,080,814,685 | 2024-12-31 |
| 155 | 2025-01-14 | 1,397,369,227 | -434,000 | 22.9800 | 6,080,814,685 | 2024-12-31 |
| 156 | 2025-01-13 | 1,397,803,227 | 181,500 | 22.9871 | 6,080,814,685 | 2024-12-31 |
| 157 | 2025-01-10 | 1,397,621,727 | 152,441 | 22.9841 | 6,080,814,685 | 2024-12-31 |
| 158 | 2025-01-09 | 1,397,469,286 | -138,608 | 22.9816 | 6,080,814,685 | 2024-12-31 |
| 159 | 2025-01-08 | 1,397,607,894 | 71,448 | 22.9839 | 6,080,814,685 | 2024-12-31 |
| 160 | 2025-01-07 | 1,397,536,446 | -327,859 | 22.9827 | 6,080,814,685 | 2024-12-31 |
| 161 | 2025-01-06 | 1,397,864,305 | -423,300 | 22.9881 | 6,080,814,685 | 2024-12-31 |
| 162 | 2025-01-03 | 1,398,287,605 | 1,238,185 | 22.9951 | 6,080,814,685 | 2024-12-31 |
| 163 | 2025-01-02 | 1,397,049,420 | -496,000 | 22.9747 | 6,080,814,685 | 2024-12-31 |
| 164 | 2024-12-31 | 1,397,545,420 | 0 | 22.9829 | 6,080,814,685 | 2024-12-31 |
| 165 | 2024-12-30 | 1,397,545,420 | 249,073 | 22.9829 | 6,080,814,685 | 2024-11-30 |
| 166 | 2024-12-27 | 1,397,296,347 | -1,161,500 | 22.9788 | 6,080,814,685 | 2024-11-30 |
| 167 | 2024-12-24 | 1,398,457,847 | 0 | 22.9979 | 6,080,814,685 | 2024-11-30 |
| 168 | 2024-12-23 | 1,398,457,847 | -396,090 | 22.9979 | 6,080,814,685 | 2024-11-30 |
| 169 | 2024-12-20 | 1,398,853,937 | 169,257 | 23.0044 | 6,080,814,685 | 2024-11-30 |
| 170 | 2024-12-19 | 1,398,684,680 | 185,800 | 23.0016 | 6,080,814,685 | 2024-11-30 |
| 171 | 2024-12-18 | 1,398,498,880 | -175,521 | 22.9985 | 6,080,814,685 | 2024-11-30 |
| 172 | 2024-12-17 | 1,398,674,401 | 18,050 | 23.0014 | 6,080,814,685 | 2024-11-30 |
| 173 | 2024-12-16 | 1,398,656,351 | 628,749 | 23.0011 | 6,080,814,685 | 2024-11-30 |
| 174 | 2024-12-13 | 1,398,027,602 | -208,594 | 22.9908 | 6,080,814,685 | 2024-11-30 |
| 175 | 2024-12-12 | 1,398,236,196 | 561,553 | 22.9942 | 6,080,814,685 | 2024-11-30 |
| 176 | 2024-12-11 | 1,397,674,643 | 2,386,390 | 22.9850 | 6,080,814,685 | 2024-11-30 |
| 177 | 2024-12-10 | 1,395,288,253 | 356,691 | 22.9457 | 6,080,814,685 | 2024-11-30 |
| 178 | 2024-12-09 | 1,394,931,562 | -334,698 | 22.9399 | 6,080,814,685 | 2024-11-30 |
| 179 | 2024-12-06 | 1,395,266,260 | -114,192 | 22.9454 | 6,080,814,685 | 2024-11-30 |
| 180 | 2024-12-05 | 1,395,380,452 | -2,445 | 22.9473 | 6,080,814,685 | 2024-11-30 |
| 181 | 2024-12-04 | 1,395,382,897 | -1,001,492 | 22.9473 | 6,080,814,685 | 2024-11-30 |
| 182 | 2024-12-03 | 1,396,384,389 | 952,653 | 22.9638 | 6,080,814,685 | 2024-11-30 |
| 183 | 2024-12-02 | 1,395,431,736 | -713,963 | 22.9481 | 6,080,814,685 | 2024-11-30 |
| 184 | 2024-11-29 | 1,396,145,699 | -1,305,010 | 22.9598 | 6,080,814,685 | 2024-10-31 |
| 185 | 2024-11-28 | 1,397,450,709 | -195,216 | 22.9813 | 6,080,814,685 | 2024-10-31 |
| 186 | 2024-11-27 | 1,397,645,925 | 247,214 | 22.9845 | 6,080,814,685 | 2024-10-31 |
| 187 | 2024-11-26 | 1,397,398,711 | 2,554,439 | 22.9805 | 6,080,814,685 | 2024-10-31 |
| 188 | 2024-11-25 | 1,394,844,272 | -10,491,428 | 22.9384 | 6,080,814,685 | 2024-10-31 |
| 189 | 2024-11-22 | 1,405,335,700 | 95,130 | 23.1110 | 6,080,814,685 | 2024-10-31 |
| 190 | 2024-11-21 | 1,405,240,570 | -620,005 | 23.1094 | 6,080,814,685 | 2024-10-31 |
| 191 | 2024-11-20 | 1,405,860,575 | -540,000 | 23.1196 | 6,080,814,685 | 2024-10-31 |
| 192 | 2024-11-19 | 1,406,400,575 | -779,000 | 23.1285 | 6,080,814,685 | 2024-10-31 |
| 193 | 2024-11-18 | 1,407,179,575 | -33,660 | 23.1413 | 6,080,814,685 | 2024-10-31 |
| 194 | 2024-11-15 | 1,407,213,235 | -462,910 | 23.1419 | 6,080,814,685 | 2024-10-31 |
| 195 | 2024-11-14 | 1,407,676,145 | -131,944 | 23.1495 | 6,080,814,685 | 2024-10-31 |
| 196 | 2024-11-13 | 1,407,808,089 | -1,000 | 23.1516 | 6,080,814,685 | 2024-10-31 |
| 197 | 2024-11-12 | 1,407,809,089 | -42,280 | 23.1517 | 6,080,814,685 | 2024-10-31 |
| 198 | 2024-11-11 | 1,407,851,369 | -462,201 | 23.1523 | 6,080,814,685 | 2024-10-31 |
| 199 | 2024-11-08 | 1,408,313,570 | 19,993 | 23.1599 | 6,080,814,685 | 2024-10-31 |
| 200 | 2024-11-07 | 1,408,293,577 | 3,935,000 | 23.1596 | 6,080,814,685 | 2024-10-31 |
| 201 | 2024-11-06 | 1,404,358,577 | -4,273,950 | 23.0949 | 6,080,814,685 | 2024-10-31 |
| 202 | 2024-11-05 | 1,408,632,527 | 3,958,380 | 23.1652 | 6,080,814,685 | 2024-10-31 |
| 203 | 2024-11-04 | 1,404,674,147 | -4,453,764 | 23.1001 | 6,080,814,685 | 2024-10-31 |
| 204 | 2024-11-01 | 1,409,127,911 | -477,258 | 23.1733 | 6,080,814,685 | 2024-10-31 |
| 205 | 2024-10-31 | 1,409,605,169 | 4,292,299 | 23.1812 | 6,080,814,685 | 2024-10-31 |
| 206 | 2024-10-30 | 1,405,312,870 | -3,390,280 | 23.1106 | 6,080,814,685 | 2024-09-30 |
| 207 | 2024-10-29 | 1,408,703,150 | -66,289 | 23.1664 | 6,080,814,685 | 2024-09-30 |
| 208 | 2024-10-28 | 1,408,769,439 | 393,857 | 23.1674 | 6,080,814,685 | 2024-09-30 |
| 209 | 2024-10-25 | 1,408,375,582 | -710,609 | 23.1610 | 6,080,814,685 | 2024-09-30 |
| 210 | 2024-10-24 | 1,409,086,191 | -945,356 | 23.1727 | 6,080,814,685 | 2024-09-30 |
| 211 | 2024-10-23 | 1,410,031,547 | -286,933 | 23.1882 | 6,080,814,685 | 2024-09-30 |
| 212 | 2024-10-22 | 1,410,318,480 | -101,548 | 23.1929 | 6,080,814,685 | 2024-09-30 |
| 213 | 2024-10-21 | 1,410,420,028 | 328,103 | 23.1946 | 6,080,814,685 | 2024-09-30 |
| 214 | 2024-10-18 | 1,410,091,925 | 6,491,752 | 23.1892 | 6,080,814,685 | 2024-09-30 |
| 215 | 2024-10-17 | 1,403,600,173 | -153,268 | 23.0824 | 6,080,814,685 | 2024-09-30 |
| 216 | 2024-10-16 | 1,403,753,441 | -343,156 | 23.0850 | 6,080,814,685 | 2024-09-30 |
| 217 | 2024-10-15 | 1,404,096,597 | 266,520 | 23.0906 | 6,080,814,685 | 2024-09-30 |
| 218 | 2024-10-14 | 1,403,830,077 | 877,803 | 23.0862 | 6,080,814,685 | 2024-09-30 |
| 219 | 2024-10-10 | 1,402,952,274 | 14,298,909 | 23.0718 | 6,080,814,685 | 2024-09-30 |
| 220 | 2024-10-09 | 1,388,653,365 | 882,043 | 22.8366 | 6,080,814,685 | 2024-09-30 |
| 221 | 2024-10-08 | 1,387,771,322 | 45,714 | 22.8221 | 6,080,814,685 | 2024-09-30 |
| 222 | 2024-10-07 | 1,387,725,608 | -455,000 | 22.8214 | 6,080,814,685 | 2024-09-30 |
| 223 | 2024-10-04 | 1,388,180,608 | -725,194 | 22.8289 | 6,080,814,685 | 2024-09-30 |
| 224 | 2024-10-03 | 1,388,905,802 | -12,673,514 | 22.8408 | 6,080,814,685 | 2024-09-30 |
| 225 | 2024-10-02 | 1,401,579,316 | 694,847 | 23.0492 | 6,080,814,685 | 2024-09-30 |
| 226 | 2024-09-30 | 1,400,884,469 | -383,000 | 23.0378 | 6,080,814,685 | 2024-09-30 |
| 227 | 2024-09-27 | 1,401,267,469 | 616,643 | 23.0441 | 6,080,814,685 | 2024-09-03 |
| 228 | 2024-09-26 | 1,400,650,826 | -140,732 | 23.0339 | 6,080,814,685 | 2024-09-03 |
| 229 | 2024-09-25 | 1,400,791,558 | 264,876 | 23.0362 | 6,080,814,685 | 2024-09-03 |
| 230 | 2024-09-24 | 1,400,526,682 | -8,455,402 | 23.0319 | 6,080,814,685 | 2024-09-03 |
| 231 | 2024-09-23 | 1,408,982,084 | 304,908 | 23.1709 | 6,080,814,685 | 2024-09-03 |
| 232 | 2024-09-20 | 1,408,677,176 | 1,821,381 | 23.1659 | 6,080,814,685 | 2024-09-03 |
| 233 | 2024-09-19 | 1,406,855,795 | 601,122 | 23.1360 | 6,080,814,685 | 2024-09-03 |
| 234 | 2024-09-17 | 1,406,254,673 | -79,780 | 23.1261 | 6,080,814,685 | 2024-09-03 |
| 235 | 2024-09-16 | 1,406,334,453 | 320,127 | 23.1274 | 6,080,814,685 | 2024-09-03 |
| 236 | 2024-09-13 | 1,406,014,326 | -2,552,225 | 23.1221 | 6,080,814,685 | 2024-09-03 |
| 237 | 2024-09-12 | 1,408,566,551 | 77,000 | 23.1641 | 6,080,814,685 | 2024-09-03 |
| 238 | 2024-09-11 | 1,408,489,551 | -252,350 | 23.1628 | 6,080,814,685 | 2024-09-03 |
| 239 | 2024-09-10 | 1,408,741,901 | 675,460 | 23.1670 | 6,080,814,685 | 2024-09-03 |
| 240 | 2024-09-09 | 1,408,066,441 | -2,955,562 | 23.1559 | 6,080,814,685 | 2024-09-03 |
| 241 | 2024-09-05 | 1,411,022,003 | -792,571 | 23.2045 | 6,080,814,685 | 2024-09-03 |
| 242 | 2024-09-04 | 1,411,814,574 | 264,958 | 23.2175 | 6,080,814,685 | 2024-09-03 |
| 243 | 2024-09-03 | 1,411,549,616 | 1,027,380 | 23.2132 | 6,080,814,685 | 2024-09-03 |
| 244 | 2024-09-02 | 1,410,522,236 | 3,622,957 | 23.3164 | 6,049,474,368 | 2024-07-31 |
| 245 | 2024-08-30 | 1,406,899,279 | 5,916,953 | 23.2566 | 6,049,474,368 | 2024-07-31 |
| 246 | 2024-08-29 | 1,400,982,326 | 944,470 | 23.1587 | 6,049,474,368 | 2024-07-31 |
| 247 | 2024-08-28 | 1,400,037,856 | -1,848,130 | 23.1431 | 6,049,474,368 | 2024-07-31 |
| 248 | 2024-08-27 | 1,401,885,986 | 526,000 | 23.1737 | 6,049,474,368 | 2024-07-31 |
| 249 | 2024-08-26 | 1,401,359,986 | 3,468,342 | 23.1650 | 6,049,474,368 | 2024-07-31 |
| 250 | 2024-08-23 | 1,397,891,644 | -1,701,320 | 23.1077 | 6,049,474,368 | 2024-07-31 |
| 251 | 2024-08-22 | 1,399,592,964 | 1,887,320 | 23.1358 | 6,049,474,368 | 2024-07-31 |
| 252 | 2024-08-21 | 1,397,705,644 | 721,180 | 23.1046 | 6,049,474,368 | 2024-07-31 |
| 253 | 2024-08-20 | 1,396,984,464 | 370,651 | 23.0927 | 6,049,474,368 | 2024-07-31 |
| 254 | 2024-08-19 | 1,396,613,813 | -557,312 | 23.0865 | 6,049,474,368 | 2024-07-31 |
| 255 | 2024-08-16 | 1,397,171,125 | -2,083,320 | 23.0957 | 6,049,474,368 | 2024-07-31 |
| 256 | 2024-08-15 | 1,399,254,445 | 195,898 | 23.1302 | 6,049,474,368 | 2024-07-31 |
| 257 | 2024-08-14 | 1,399,058,547 | -357,000 | 23.1269 | 6,049,474,368 | 2024-07-31 |
| 258 | 2024-08-13 | 1,399,415,547 | -49,518 | 23.1328 | 6,049,474,368 | 2024-07-31 |
| 259 | 2024-08-12 | 1,399,465,065 | -309,599 | 23.1337 | 6,049,474,368 | 2024-07-31 |
| 260 | 2024-08-09 | 1,399,774,664 | 124,400 | 23.1388 | 6,049,474,368 | 2024-07-31 |
| 261 | 2024-08-08 | 1,399,650,264 | -77,088 | 23.1367 | 6,049,474,368 | 2024-07-31 |
| 262 | 2024-08-07 | 1,399,727,352 | 309,539 | 23.1380 | 6,049,474,368 | 2024-07-31 |
| 263 | 2024-08-06 | 1,399,417,813 | -506,940 | 23.1329 | 6,049,474,368 | 2024-07-31 |
| 264 | 2024-08-05 | 1,399,924,753 | -176,830 | 23.1413 | 6,049,474,368 | 2024-07-31 |
| 265 | 2024-08-02 | 1,400,101,583 | 328,000 | 23.1442 | 6,049,474,368 | 2024-07-31 |
| 266 | 2024-08-01 | 1,399,773,583 | -161,170 | 23.1388 | 6,049,474,368 | 2024-07-31 |
| 267 | 2024-07-31 | 1,399,934,753 | 678,995 | 23.1414 | 6,049,474,368 | 2024-07-31 |
| 268 | 2024-07-30 | 1,399,255,758 | -517,037 | 23.1302 | 6,049,474,368 | 2024-06-30 |
| 269 | 2024-07-29 | 1,399,772,795 | -1,577,000 | 23.1388 | 6,049,474,368 | 2024-06-30 |
| 270 | 2024-07-26 | 1,401,349,795 | 1,183,727 | 23.1648 | 6,049,474,368 | 2024-06-30 |
| 271 | 2024-07-25 | 1,400,166,068 | -1,764,370 | 23.1453 | 6,049,474,368 | 2024-06-30 |
| 272 | 2024-07-24 | 1,401,930,438 | 194,626 | 23.1744 | 6,049,474,368 | 2024-06-30 |
| 273 | 2024-07-23 | 1,401,735,812 | 668,443 | 23.1712 | 6,049,474,368 | 2024-06-30 |
| 274 | 2024-07-22 | 1,401,067,369 | 397,172 | 23.1602 | 6,049,474,368 | 2024-06-30 |
| 275 | 2024-07-19 | 1,400,670,197 | -560,326 | 23.1536 | 6,049,474,368 | 2024-06-30 |
| 276 | 2024-07-18 | 1,401,230,523 | 142,078 | 23.1628 | 6,049,474,368 | 2024-06-30 |
| 277 | 2024-07-17 | 1,401,088,445 | 1,788,026 | 23.1605 | 6,049,474,368 | 2024-06-30 |
| 278 | 2024-07-16 | 1,399,300,419 | 172,706 | 23.1309 | 6,049,474,368 | 2024-06-30 |
| 279 | 2024-07-15 | 1,399,127,713 | 108,960 | 23.1281 | 6,049,474,368 | 2024-06-30 |
| 280 | 2024-07-12 | 1,399,018,753 | -665,000 | 23.1263 | 6,049,474,368 | 2024-06-30 |
| 281 | 2024-07-11 | 1,399,683,753 | 717,000 | 23.1373 | 6,049,474,368 | 2024-06-30 |
| 282 | 2024-07-10 | 1,398,966,753 | 193,900 | 23.1254 | 6,049,474,368 | 2024-06-30 |
| 283 | 2024-07-09 | 1,398,772,853 | 141,521 | 23.1222 | 6,049,474,368 | 2024-06-30 |
| 284 | 2024-07-08 | 1,398,631,332 | -158,521 | 23.1199 | 6,049,474,368 | 2024-06-30 |
| 285 | 2024-07-05 | 1,398,789,853 | 574,874 | 23.1225 | 6,049,474,368 | 2024-06-30 |
| 286 | 2024-07-04 | 1,398,214,979 | 814,645 | 23.1130 | 6,049,474,368 | 2024-06-30 |
| 287 | 2024-07-03 | 1,397,400,334 | 295,521 | 23.0995 | 6,049,474,368 | 2024-06-30 |
| 288 | 2024-07-02 | 1,397,104,813 | 141,077 | 23.0946 | 6,049,474,368 | 2024-06-30 |
| 289 | 2024-06-28 | 1,396,963,736 | -1,983,521 | 23.0923 | 6,049,474,368 | 2024-05-31 |
| 290 | 2024-06-27 | 1,398,947,257 | -441,680 | 23.1251 | 6,049,474,368 | 2024-05-31 |
| 291 | 2024-06-26 | 1,399,388,937 | -801,939 | 23.1324 | 6,049,474,368 | 2024-05-31 |
| 292 | 2024-06-25 | 1,400,190,876 | -4,610,201 | 23.1457 | 6,049,474,368 | 2024-05-31 |
| 293 | 2024-06-24 | 1,404,801,077 | -374,940 | 23.2219 | 6,049,474,368 | 2024-05-31 |
| 294 | 2024-06-21 | 1,405,176,017 | 168,500 | 23.2281 | 6,049,474,368 | 2024-05-31 |
| 295 | 2024-06-20 | 1,405,007,517 | -3,945,000 | 23.2253 | 6,049,474,368 | 2024-05-31 |
| 296 | 2024-06-19 | 1,408,952,517 | 4,056,175 | 23.2905 | 6,049,474,368 | 2024-05-31 |
| 297 | 2024-06-18 | 1,404,896,342 | 406,993 | 23.2234 | 6,049,474,368 | 2024-05-31 |
| 298 | 2024-06-17 | 1,404,489,349 | -161,000 | 23.2167 | 6,049,474,368 | 2024-05-31 |
| 299 | 2024-06-14 | 1,404,650,349 | -1,150,074 | 23.2194 | 6,049,474,368 | 2024-05-31 |
| 300 | 2024-06-13 | 1,405,800,423 | -2,314,969 | 23.2384 | 6,049,474,368 | 2024-05-31 |
| 301 | 2024-06-12 | 1,408,115,392 | -449,900 | 23.2767 | 6,049,474,368 | 2024-05-31 |
| 302 | 2024-06-11 | 1,408,565,292 | 354,000 | 23.2841 | 6,049,474,368 | 2024-05-31 |
| 303 | 2024-06-07 | 1,408,211,292 | -596,721 | 23.2782 | 6,049,474,368 | 2024-05-31 |
| 304 | 2024-06-06 | 1,408,808,013 | -10,807 | 23.2881 | 6,049,474,368 | 2024-05-31 |
| 305 | 2024-06-05 | 1,408,818,820 | 395,482 | 23.2883 | 6,049,474,368 | 2024-05-31 |
| 306 | 2024-06-04 | 1,408,423,338 | -1,418,956 | 23.2817 | 6,049,474,368 | 2024-05-31 |
| 307 | 2024-06-03 | 1,409,842,294 | 494,127 | 23.3052 | 6,049,474,368 | 2024-05-31 |
| 308 | 2024-05-31 | 1,409,348,167 | -1,125,001 | 23.2970 | 6,049,474,368 | 2024-05-31 |
| 309 | 2024-05-30 | 1,410,473,168 | 867,373 | 23.3156 | 6,049,474,368 | 2024-04-30 |
| 310 | 2024-05-29 | 1,409,605,795 | -119,183 | 23.3013 | 6,049,474,368 | 2024-04-30 |
| 311 | 2024-05-28 | 1,409,724,978 | -835,099 | 23.3033 | 6,049,474,368 | 2024-04-30 |
| 312 | 2024-05-27 | 1,410,560,077 | -741,001 | 23.3171 | 6,049,474,368 | 2024-04-30 |
| 313 | 2024-05-24 | 1,411,301,078 | 36,270 | 23.3293 | 6,049,474,368 | 2024-04-30 |
| 314 | 2024-05-23 | 1,411,264,808 | -1,353,958 | 23.3287 | 6,049,474,368 | 2024-04-30 |
| 315 | 2024-05-22 | 1,412,618,766 | -176,661 | 23.3511 | 6,049,474,368 | 2024-04-30 |
| 316 | 2024-05-21 | 1,412,795,427 | 565,000 | 23.3540 | 6,049,474,368 | 2024-04-30 |
| 317 | 2024-05-20 | 1,412,230,427 | -851,006 | 23.3447 | 6,049,474,368 | 2024-04-30 |
| 318 | 2024-05-17 | 1,413,081,433 | 2,284,429 | 23.3587 | 6,049,474,368 | 2024-04-30 |
| 319 | 2024-05-16 | 1,410,797,004 | 5,930,753 | 23.3210 | 6,049,474,368 | 2024-04-30 |
| 320 | 2024-05-14 | 1,404,866,251 | 1,153,743 | 23.2229 | 6,049,474,368 | 2024-04-30 |
| 321 | 2024-05-13 | 1,403,712,508 | 775,000 | 23.2039 | 6,049,474,368 | 2024-04-30 |
| 322 | 2024-05-10 | 1,402,937,508 | 775,351 | 23.1911 | 6,049,474,368 | 2024-04-30 |
| 323 | 2024-05-09 | 1,402,162,157 | -1,060,997 | 23.1782 | 6,049,474,368 | 2024-04-30 |
| 324 | 2024-05-08 | 1,403,223,154 | -4,117,136 | 23.1958 | 6,049,474,368 | 2024-04-30 |
| 325 | 2024-05-07 | 1,407,340,290 | 506,000 | 23.2638 | 6,049,474,368 | 2024-04-30 |
| 326 | 2024-05-06 | 1,406,834,290 | 884,867 | 23.2555 | 6,049,474,368 | 2024-04-30 |
| 327 | 2024-05-03 | 1,405,949,423 | -912,252 | 23.2409 | 6,049,474,368 | 2024-04-30 |
| 328 | 2024-05-02 | 1,406,861,675 | -274,830 | 23.2559 | 6,049,474,368 | 2024-04-30 |
| 329 | 2024-04-30 | 1,407,136,505 | -20,267,211 | 23.2605 | 6,049,474,368 | 2024-04-30 |
| 330 | 2024-04-29 | 1,427,403,716 | -9,000 | 23.5955 | 6,049,474,368 | 2024-03-31 |
| 331 | 2024-04-26 | 1,427,412,716 | -750,938 | 23.5956 | 6,049,474,368 | 2024-03-31 |
| 332 | 2024-04-25 | 1,428,163,654 | 2,172,500 | 23.6081 | 6,049,474,368 | 2024-03-31 |
| 333 | 2024-04-24 | 1,425,991,154 | -997,011 | 23.5721 | 6,049,474,368 | 2024-03-31 |
| 334 | 2024-04-23 | 1,426,988,165 | 95,893 | 23.5886 | 6,049,474,368 | 2024-03-31 |
| 335 | 2024-04-22 | 1,426,892,272 | -392,000 | 23.5870 | 6,049,474,368 | 2024-03-31 |
| 336 | 2024-04-19 | 1,427,284,272 | -14,000 | 23.5935 | 6,049,474,368 | 2024-03-31 |
| 337 | 2024-04-18 | 1,427,298,272 | 307,971 | 23.5938 | 6,049,474,368 | 2024-03-31 |
| 338 | 2024-04-17 | 1,426,990,301 | -185,000 | 23.5887 | 6,049,474,368 | 2024-03-31 |
| 339 | 2024-04-16 | 1,427,175,301 | -192,700 | 23.5917 | 6,049,474,368 | 2024-03-31 |
| 340 | 2024-04-15 | 1,427,368,001 | 26,446 | 23.5949 | 6,049,474,368 | 2024-03-31 |
| 341 | 2024-04-12 | 1,427,341,555 | 252,200 | 23.5945 | 6,049,474,368 | 2024-03-31 |
| 342 | 2024-04-11 | 1,427,089,355 | 882,763 | 23.5903 | 6,049,474,368 | 2024-03-31 |
| 343 | 2024-04-10 | 1,426,206,592 | -658,500 | 23.5757 | 6,049,474,368 | 2024-03-31 |
| 344 | 2024-04-09 | 1,426,865,092 | -922,189 | 23.5866 | 6,049,474,368 | 2024-03-31 |
| 345 | 2024-04-08 | 1,427,787,281 | -734,843 | 23.6018 | 6,049,474,368 | 2024-03-31 |
| 346 | 2024-04-05 | 1,428,522,124 | -1,621,942 | 23.6140 | 6,049,474,368 | 2024-03-31 |
| 347 | 2024-04-03 | 1,430,144,066 | 99,457 | 23.6408 | 6,049,474,368 | 2024-03-31 |
| 348 | 2024-04-02 | 1,430,044,609 | -1,121,248 | 23.6392 | 6,049,474,368 | 2024-03-31 |
| 349 | 2024-03-28 | 1,431,165,857 | -164,000 | 23.6577 | 6,049,474,368 | 2024-03-07 |
| 350 | 2024-03-27 | 1,431,329,857 | -403,000 | 23.6604 | 6,049,474,368 | 2024-03-07 |
| 351 | 2024-03-26 | 1,431,732,857 | -660,529 | 23.6671 | 6,049,474,368 | 2024-03-07 |
| 352 | 2024-03-25 | 1,432,393,386 | -63,927 | 23.6780 | 6,049,474,368 | 2024-03-07 |
| 353 | 2024-03-22 | 1,432,457,313 | 376,437 | 23.6790 | 6,049,474,368 | 2024-03-07 |
| 354 | 2024-03-21 | 1,432,080,876 | -1,187,474 | 23.6728 | 6,049,474,368 | 2024-03-07 |
| 355 | 2024-03-20 | 1,433,268,350 | -154,086 | 23.6924 | 6,049,474,368 | 2024-03-07 |
| 356 | 2024-03-19 | 1,433,422,436 | -3,219,645 | 23.6950 | 6,049,474,368 | 2024-03-07 |
| 357 | 2024-03-18 | 1,436,642,081 | 1,387,272 | 23.7482 | 6,049,474,368 | 2024-03-07 |
| 358 | 2024-03-15 | 1,435,254,809 | 594,353 | 23.7253 | 6,049,474,368 | 2024-03-07 |
| 359 | 2024-03-14 | 1,434,660,456 | 627,093 | 23.7155 | 6,049,474,368 | 2024-03-07 |
| 360 | 2024-03-13 | 1,434,033,363 | -541,502 | 23.7051 | 6,049,474,368 | 2024-03-07 |
| 361 | 2024-03-12 | 1,434,574,865 | -450,531 | 23.7140 | 6,049,474,368 | 2024-03-07 |
| 362 | 2024-03-11 | 1,435,025,396 | 882,000 | 23.7215 | 6,049,474,368 | 2024-03-07 |
| 363 | 2024-03-08 | 1,434,143,396 | -2,023,585 | 23.7069 | 6,049,474,368 | 2024-03-07 |
| 364 | 2024-03-07 | 1,436,166,981 | -2,080,320 | 23.7404 | 6,049,474,368 | 2024-03-07 |
| 365 | 2024-03-06 | 1,438,247,301 | 3,787,320 | 23.9160 | 6,013,734,531 | 2024-02-29 |
| 366 | 2024-03-05 | 1,434,459,981 | -536,912 | 23.8531 | 6,013,734,531 | 2024-02-29 |
| 367 | 2024-03-04 | 1,434,996,893 | -11,476,591 | 23.8620 | 6,013,734,531 | 2024-02-29 |
| 368 | 2024-03-01 | 1,446,473,484 | -1,878,960 | 24.0528 | 6,013,734,531 | 2024-02-29 |
| 369 | 2024-02-29 | 1,448,352,444 | -4,226,124 | 24.0841 | 6,013,734,531 | 2024-02-29 |
| 370 | 2024-02-28 | 1,452,578,568 | -1,226,757 | 24.1544 | 6,013,734,531 | 2024-01-31 |
| 371 | 2024-02-27 | 1,453,805,325 | 1,319,340 | 24.1748 | 6,013,734,531 | 2024-01-31 |
| 372 | 2024-02-26 | 1,452,485,985 | -2,008,000 | 24.1528 | 6,013,734,531 | 2024-01-31 |
| 373 | 2024-02-23 | 1,454,493,985 | -2,450,305 | 24.1862 | 6,013,734,531 | 2024-01-31 |
| 374 | 2024-02-22 | 1,456,944,290 | -3,716,767 | 24.2269 | 6,013,734,531 | 2024-01-31 |
| 375 | 2024-02-21 | 1,460,661,057 | -1,464,805 | 24.2888 | 6,013,734,531 | 2024-01-31 |
| 376 | 2024-02-20 | 1,462,125,862 | -1,257,083 | 24.3131 | 6,013,734,531 | 2024-01-31 |
| 377 | 2024-02-19 | 1,463,382,945 | -33,031 | 24.3340 | 6,013,734,531 | 2024-01-31 |
| 378 | 2024-02-16 | 1,463,415,976 | -495,934 | 24.3346 | 6,013,734,531 | 2024-01-31 |
| 379 | 2024-02-15 | 1,463,911,910 | -1,308,024 | 24.3428 | 6,013,734,531 | 2024-01-31 |
| 380 | 2024-02-14 | 1,465,219,934 | -1,799,700 | 24.3646 | 6,013,734,531 | 2024-01-31 |
| 381 | 2024-02-09 | 1,467,019,634 | -15,000 | 24.3945 | 6,013,734,531 | 2024-01-31 |
| 382 | 2024-02-08 | 1,467,034,634 | -1,041,840 | 24.3947 | 6,013,734,531 | 2024-01-31 |
| 383 | 2024-02-07 | 1,468,076,474 | -389,250 | 24.4121 | 6,013,734,531 | 2024-01-31 |
| 384 | 2024-02-06 | 1,468,465,724 | 560,191 | 24.4185 | 6,013,734,531 | 2024-01-31 |
| 385 | 2024-02-05 | 1,467,905,533 | 170,408 | 24.4092 | 6,013,734,531 | 2024-01-31 |
| 386 | 2024-02-02 | 1,467,735,125 | -442,499 | 24.4064 | 6,013,734,531 | 2024-01-31 |
| 387 | 2024-02-01 | 1,468,177,624 | 459,000 | 24.4137 | 6,013,734,531 | 2024-01-31 |
| 388 | 2024-01-31 | 1,467,718,624 | 59,000 | 24.4061 | 6,013,734,531 | 2024-01-31 |
| 389 | 2024-01-30 | 1,467,659,624 | -1,669,049 | 24.4051 | 6,013,734,531 | 2023-12-31 |
| 390 | 2024-01-29 | 1,469,328,673 | -587,326 | 24.4329 | 6,013,734,531 | 2023-12-31 |
| 391 | 2024-01-26 | 1,469,915,999 | 623,284 | 24.4426 | 6,013,734,531 | 2023-12-31 |
| 392 | 2024-01-25 | 1,469,292,715 | 664,459 | 24.4323 | 6,013,734,531 | 2023-12-31 |
| 393 | 2024-01-24 | 1,468,628,256 | -604,037 | 24.4212 | 6,013,734,531 | 2023-12-31 |
| 394 | 2024-01-23 | 1,469,232,293 | -48,487 | 24.4313 | 6,013,734,531 | 2023-12-31 |
| 395 | 2024-01-22 | 1,469,280,780 | 780,132 | 24.4321 | 6,013,734,531 | 2023-12-31 |
| 396 | 2024-01-19 | 1,468,500,648 | -3,138,578 | 24.4191 | 6,013,734,531 | 2023-12-31 |
| 397 | 2024-01-18 | 1,471,639,226 | -554,478 | 24.4713 | 6,013,734,531 | 2023-12-31 |
| 398 | 2024-01-17 | 1,472,193,704 | -602,869 | 24.4805 | 6,013,734,531 | 2023-12-31 |
| 399 | 2024-01-16 | 1,472,796,573 | 22,000 | 24.4905 | 6,013,734,531 | 2023-12-31 |
| 400 | 2024-01-15 | 1,472,774,573 | -162,945 | 24.4902 | 6,013,734,531 | 2023-12-31 |
| 401 | 2024-01-12 | 1,472,937,518 | -315,840 | 24.4929 | 6,013,734,531 | 2023-12-31 |
| 402 | 2024-01-11 | 1,473,253,358 | 1,854,618 | 24.4981 | 6,013,734,531 | 2023-12-31 |
| 403 | 2024-01-10 | 1,471,398,740 | -1,137,921 | 24.4673 | 6,013,734,531 | 2023-12-31 |
| 404 | 2024-01-09 | 1,472,536,661 | -100,914 | 24.4862 | 6,013,734,531 | 2023-12-31 |
| 405 | 2024-01-08 | 1,472,637,575 | -501,332 | 24.4879 | 6,013,734,531 | 2023-12-31 |
| 406 | 2024-01-05 | 1,473,138,907 | 373,800 | 24.4962 | 6,013,734,531 | 2023-12-31 |
| 407 | 2024-01-04 | 1,472,765,107 | 101,500 | 24.4900 | 6,013,734,531 | 2023-12-31 |
| 408 | 2024-01-03 | 1,472,663,607 | -1,469,610 | 24.4883 | 6,013,734,531 | 2023-12-31 |
| 409 | 2024-01-02 | 1,474,133,217 | -79,370 | 24.5128 | 6,013,734,531 | 2023-12-31 |
| 410 | 2023-12-29 | 1,474,212,587 | 32,000 | 24.5141 | 6,013,734,531 | 2023-11-30 |
| 411 | 2023-12-28 | 1,474,180,587 | 196,763 | 24.5136 | 6,013,734,531 | 2023-11-30 |
| 412 | 2023-12-27 | 1,473,983,824 | -106,697 | 24.5103 | 6,013,734,531 | 2023-11-30 |
| 413 | 2023-12-22 | 1,474,090,521 | -82,747 | 24.5121 | 6,013,734,531 | 2023-11-30 |
| 414 | 2023-12-21 | 1,474,173,268 | 538,528 | 24.5134 | 6,013,734,531 | 2023-11-30 |
| 415 | 2023-12-20 | 1,473,634,740 | 307,690 | 24.5045 | 6,013,734,531 | 2023-11-30 |
| 416 | 2023-12-19 | 1,473,327,050 | -2,090,433 | 24.4994 | 6,013,734,531 | 2023-11-30 |
| 417 | 2023-12-18 | 1,475,417,483 | -337,268 | 24.5341 | 6,013,734,531 | 2023-11-30 |
| 418 | 2023-12-15 | 1,475,754,751 | -160,868 | 24.5397 | 6,013,734,531 | 2023-11-30 |
| 419 | 2023-12-14 | 1,475,915,619 | 56,001 | 24.5424 | 6,013,734,531 | 2023-11-30 |
| 420 | 2023-12-13 | 1,475,859,618 | 69,949 | 24.5415 | 6,013,734,531 | 2023-11-30 |
| 421 | 2023-12-12 | 1,475,789,669 | 86,594 | 24.5403 | 6,013,734,531 | 2023-11-30 |
| 422 | 2023-12-11 | 1,475,703,075 | -459,000 | 24.5389 | 6,013,734,531 | 2023-11-30 |
| 423 | 2023-12-08 | 1,476,162,075 | 57,938 | 24.5465 | 6,013,734,531 | 2023-11-30 |
| 424 | 2023-12-07 | 1,476,104,137 | 23,129 | 24.5455 | 6,013,734,531 | 2023-11-30 |
| 425 | 2023-12-06 | 1,476,081,008 | 463,210 | 24.5452 | 6,013,734,531 | 2023-11-30 |
| 426 | 2023-12-05 | 1,475,617,798 | -374,545 | 24.5375 | 6,013,734,531 | 2023-11-30 |
| 427 | 2023-12-04 | 1,475,992,343 | 911,977 | 24.5437 | 6,013,734,531 | 2023-11-30 |
| 428 | 2023-12-01 | 1,475,080,366 | -1,146,100 | 24.5285 | 6,013,734,531 | 2023-11-30 |
| 429 | 2023-11-30 | 1,476,226,466 | 207,086 | 24.5476 | 6,013,734,531 | 2023-11-30 |
| 430 | 2023-11-29 | 1,476,019,380 | -1,000 | 24.5441 | 6,013,734,531 | 2023-10-31 |
| 431 | 2023-11-28 | 1,476,020,380 | 402,500 | 24.5442 | 6,013,734,531 | 2023-10-31 |
| 432 | 2023-11-27 | 1,475,617,880 | 1,037,878 | 24.5375 | 6,013,734,531 | 2023-10-31 |
| 433 | 2023-11-24 | 1,474,580,002 | 274,694 | 24.5202 | 6,013,734,531 | 2023-10-31 |
| 434 | 2023-11-23 | 1,474,305,308 | -352,486 | 24.5156 | 6,013,734,531 | 2023-10-31 |
| 435 | 2023-11-22 | 1,474,657,794 | 40,280 | 24.5215 | 6,013,734,531 | 2023-10-31 |
| 436 | 2023-11-21 | 1,474,617,514 | 22,405 | 24.5208 | 6,013,734,531 | 2023-10-31 |
| 437 | 2023-11-20 | 1,474,595,109 | 11,418 | 24.5205 | 6,013,734,531 | 2023-10-31 |
| 438 | 2023-11-17 | 1,474,583,691 | 312,480 | 24.5203 | 6,013,734,531 | 2023-10-31 |
| 439 | 2023-11-16 | 1,474,271,211 | -53,888 | 24.5151 | 6,013,734,531 | 2023-10-31 |
| 440 | 2023-11-15 | 1,474,325,099 | 1,577,423 | 24.5160 | 6,013,734,531 | 2023-10-31 |
| 441 | 2023-11-14 | 1,472,747,676 | -462,487 | 24.4897 | 6,013,734,531 | 2023-10-31 |
| 442 | 2023-11-13 | 1,473,210,163 | 1,673,276 | 24.4974 | 6,013,734,531 | 2023-10-31 |
| 443 | 2023-11-10 | 1,471,536,887 | -1,869,867 | 24.4696 | 6,013,734,531 | 2023-10-31 |
| 444 | 2023-11-09 | 1,473,406,754 | -16,715 | 24.5007 | 6,013,734,531 | 2023-10-31 |
| 445 | 2023-11-08 | 1,473,423,469 | -440,241 | 24.5010 | 6,013,734,531 | 2023-10-31 |
| 446 | 2023-11-07 | 1,473,863,710 | 858,447 | 24.5083 | 6,013,734,531 | 2023-10-31 |
| 447 | 2023-11-06 | 1,473,005,263 | 1,577,097 | 24.4940 | 6,013,734,531 | 2023-10-31 |
| 448 | 2023-11-03 | 1,471,428,166 | -249,833 | 24.4678 | 6,013,734,531 | 2023-10-31 |
| 449 | 2023-11-02 | 1,471,677,999 | 5,124 | 24.4719 | 6,013,734,531 | 2023-10-31 |
| 450 | 2023-11-01 | 1,471,672,875 | -468,844 | 24.4719 | 6,013,734,531 | 2023-10-31 |
| 451 | 2023-10-31 | 1,472,141,719 | -103,074 | 24.4797 | 6,013,734,531 | 2023-10-31 |
| 452 | 2023-10-30 | 1,472,244,793 | 6,684 | 24.4814 | 6,013,734,531 | 2023-09-30 |
| 453 | 2023-10-27 | 1,472,238,109 | -144,601 | 24.4813 | 6,013,734,531 | 2023-09-30 |
| 454 | 2023-10-26 | 1,472,382,710 | 27,741 | 24.4837 | 6,013,734,531 | 2023-09-30 |
| 455 | 2023-10-25 | 1,472,354,969 | -199,700 | 24.4832 | 6,013,734,531 | 2023-09-30 |
| 456 | 2023-10-24 | 1,472,554,669 | 432,000 | 24.4865 | 6,013,734,531 | 2023-09-30 |
| 457 | 2023-10-20 | 1,472,122,669 | 1,323,981 | 24.4793 | 6,013,734,531 | 2023-09-30 |
| 458 | 2023-10-19 | 1,470,798,688 | 326,029 | 24.4573 | 6,013,734,531 | 2023-09-30 |
| 459 | 2023-10-18 | 1,470,472,659 | 147,127 | 24.4519 | 6,013,734,531 | 2023-09-30 |
| 460 | 2023-10-17 | 1,470,325,532 | -445,763 | 24.4495 | 6,013,734,531 | 2023-09-30 |
| 461 | 2023-10-16 | 1,470,771,295 | -24,000 | 24.4569 | 6,013,734,531 | 2023-09-30 |
| 462 | 2023-10-13 | 1,470,795,295 | 386,901 | 24.4573 | 6,013,734,531 | 2023-09-30 |
| 463 | 2023-10-12 | 1,470,408,394 | 176,000 | 24.4508 | 6,013,734,531 | 2023-09-30 |
| 464 | 2023-10-11 | 1,470,232,394 | 829,949 | 24.4479 | 6,013,734,531 | 2023-09-30 |
| 465 | 2023-10-10 | 1,469,402,445 | 250,242 | 24.4341 | 6,013,734,531 | 2023-09-30 |
| 466 | 2023-10-09 | 1,469,152,203 | -174,805 | 24.4299 | 6,013,734,531 | 2023-09-30 |
| 467 | 2023-10-06 | 1,469,327,008 | -120,472 | 24.4329 | 6,013,734,531 | 2023-09-30 |
| 468 | 2023-10-05 | 1,469,447,480 | -231,944 | 24.4349 | 6,013,734,531 | 2023-09-30 |
| 469 | 2023-10-04 | 1,469,679,424 | -2,114,465 | 24.4387 | 6,013,734,531 | 2023-09-30 |
| 470 | 2023-10-03 | 1,471,793,889 | -253,915 | 24.4739 | 6,013,734,531 | 2023-09-30 |
| 471 | 2023-09-29 | 1,472,047,804 | 337,634 | 24.4781 | 6,013,734,531 | 2023-09-05 |
| 472 | 2023-09-28 | 1,471,710,170 | 585,001 | 24.4725 | 6,013,734,531 | 2023-09-05 |
| 473 | 2023-09-27 | 1,471,125,169 | 74,789 | 24.4628 | 6,013,734,531 | 2023-09-05 |
| 474 | 2023-09-26 | 1,471,050,380 | 82,645 | 24.4615 | 6,013,734,531 | 2023-09-05 |
| 475 | 2023-09-25 | 1,470,967,735 | -292,787 | 24.4601 | 6,013,734,531 | 2023-09-05 |
| 476 | 2023-09-22 | 1,471,260,522 | 1,326,524 | 24.4650 | 6,013,734,531 | 2023-09-05 |
| 477 | 2023-09-21 | 1,469,933,998 | -280,636 | 24.4429 | 6,013,734,531 | 2023-09-05 |
| 478 | 2023-09-20 | 1,470,214,634 | 342,200 | 24.4476 | 6,013,734,531 | 2023-09-05 |
| 479 | 2023-09-19 | 1,469,872,434 | 10,282,035 | 24.4419 | 6,013,734,531 | 2023-09-05 |
| 480 | 2023-09-18 | 1,459,590,399 | 286,000 | 24.2709 | 6,013,734,531 | 2023-09-05 |
| 481 | 2023-09-15 | 1,459,304,399 | 2,035,000 | 24.2662 | 6,013,734,531 | 2023-09-05 |
| 482 | 2023-09-14 | 1,457,269,399 | 407,029 | 24.2324 | 6,013,734,531 | 2023-09-05 |
| 483 | 2023-09-13 | 1,456,862,370 | -2,230,390 | 24.2256 | 6,013,734,531 | 2023-09-05 |
| 484 | 2023-09-12 | 1,459,092,760 | 162,000 | 24.2627 | 6,013,734,531 | 2023-09-05 |
| 485 | 2023-09-11 | 1,458,930,760 | 14,847 | 24.2600 | 6,013,734,531 | 2023-09-05 |
| 486 | 2023-09-07 | 1,458,915,913 | -246,717 | 24.2597 | 6,013,734,531 | 2023-09-05 |
| 487 | 2023-09-06 | 1,459,162,630 | 1,049,359 | 24.2638 | 6,013,734,531 | 2023-09-05 |
| 488 | 2023-09-05 | 1,458,113,271 | 32,336 | 24.2464 | 6,013,734,531 | 2023-09-05 |
| 489 | 2023-09-04 | 1,458,080,935 | -1,100,523 | 24.3391 | 5,990,682,244 | 2023-07-31 |
| 490 | 2023-08-31 | 1,459,181,458 | 1,029,176 | 24.3575 | 5,990,682,244 | 2023-07-31 |
| 491 | 2023-08-30 | 1,458,152,282 | -4,451,532 | 24.3403 | 5,990,682,244 | 2023-07-31 |
| 492 | 2023-08-29 | 1,462,603,814 | 571,041 | 24.4146 | 5,990,682,244 | 2023-07-31 |
| 493 | 2023-08-28 | 1,462,032,773 | 71,306 | 24.4051 | 5,990,682,244 | 2023-07-31 |
| 494 | 2023-08-25 | 1,461,961,467 | 3,128,524 | 24.4039 | 5,990,682,244 | 2023-07-31 |
| 495 | 2023-08-24 | 1,458,832,943 | -2,493,930 | 24.3517 | 5,990,682,244 | 2023-07-31 |
| 496 | 2023-08-23 | 1,461,326,873 | -526,110 | 24.3933 | 5,990,682,244 | 2023-07-31 |
| 497 | 2023-08-22 | 1,461,852,983 | -22,320 | 24.4021 | 5,990,682,244 | 2023-07-31 |
| 498 | 2023-08-21 | 1,461,875,303 | 212,086 | 24.4025 | 5,990,682,244 | 2023-07-31 |
| 499 | 2023-08-18 | 1,461,663,217 | 168,000 | 24.3989 | 5,990,682,244 | 2023-07-31 |
| 500 | 2023-08-17 | 1,461,495,217 | -226,748 | 24.3961 | 5,990,682,244 | 2023-07-31 |
| 501 | 2023-08-16 | 1,461,721,965 | 125,000 | 24.3999 | 5,990,682,244 | 2023-07-31 |
| 502 | 2023-08-15 | 1,461,596,965 | -67,258 | 24.3978 | 5,990,682,244 | 2023-07-31 |
| 503 | 2023-08-14 | 1,461,664,223 | 333,814 | 24.3990 | 5,990,682,244 | 2023-07-31 |
| 504 | 2023-08-11 | 1,461,330,409 | 580,462 | 24.3934 | 5,990,682,244 | 2023-07-31 |
| 505 | 2023-08-10 | 1,460,749,947 | -136,000 | 24.3837 | 5,990,682,244 | 2023-07-31 |
| 506 | 2023-08-09 | 1,460,885,947 | -278,044 | 24.3860 | 5,990,682,244 | 2023-07-31 |
| 507 | 2023-08-08 | 1,461,163,991 | 95,191 | 24.3906 | 5,990,682,244 | 2023-07-31 |
| 508 | 2023-08-07 | 1,461,068,800 | 166,000 | 24.3890 | 5,990,682,244 | 2023-07-31 |
| 509 | 2023-08-04 | 1,460,902,800 | 692,000 | 24.3863 | 5,990,682,244 | 2023-07-31 |
| 510 | 2023-08-03 | 1,460,210,800 | -24,916 | 24.3747 | 5,990,682,244 | 2023-07-31 |
| 511 | 2023-08-02 | 1,460,235,716 | 198,480 | 24.3751 | 5,990,682,244 | 2023-07-31 |
| 512 | 2023-08-01 | 1,460,037,236 | -93,086 | 24.3718 | 5,990,682,244 | 2023-07-31 |
| 513 | 2023-07-31 | 1,460,130,322 | 836,348 | 24.3734 | 5,990,682,244 | 2023-07-31 |
| 514 | 2023-07-28 | 1,459,293,974 | -621,800 | 24.3594 | 5,990,682,244 | 2023-06-30 |
| 515 | 2023-07-27 | 1,459,915,774 | 628,822 | 24.3698 | 5,990,682,244 | 2023-06-30 |
| 516 | 2023-07-26 | 1,459,286,952 | 254,133 | 24.3593 | 5,990,682,244 | 2023-06-30 |
| 517 | 2023-07-25 | 1,459,032,819 | 1,094,882 | 24.3550 | 5,990,682,244 | 2023-06-30 |
| 518 | 2023-07-24 | 1,457,937,937 | -72,092 | 24.3368 | 5,990,682,244 | 2023-06-30 |
| 519 | 2023-07-21 | 1,458,010,029 | -827,265 | 24.3380 | 5,990,682,244 | 2023-06-30 |
| 520 | 2023-07-20 | 1,458,837,294 | -262,698 | 24.3518 | 5,990,682,244 | 2023-06-30 |
| 521 | 2023-07-19 | 1,459,099,992 | 359,678 | 24.3562 | 5,990,682,244 | 2023-06-30 |
| 522 | 2023-07-18 | 1,458,740,314 | -39,702 | 24.3502 | 5,990,682,244 | 2023-06-30 |
| 523 | 2023-07-14 | 1,458,780,016 | -47,900 | 24.3508 | 5,990,682,244 | 2023-06-30 |
| 524 | 2023-07-13 | 1,458,827,916 | -197,482 | 24.3516 | 5,990,682,244 | 2023-06-30 |
| 525 | 2023-07-12 | 1,459,025,398 | 30,392 | 24.3549 | 5,990,682,244 | 2023-06-30 |
| 526 | 2023-07-11 | 1,458,995,006 | 556,459 | 24.3544 | 5,990,682,244 | 2023-06-30 |
| 527 | 2023-07-10 | 1,458,438,547 | -121,508 | 24.3451 | 5,990,682,244 | 2023-06-30 |
| 528 | 2023-07-07 | 1,458,560,055 | -689,312 | 24.3471 | 5,990,682,244 | 2023-06-30 |
| 529 | 2023-07-06 | 1,459,249,367 | -21,000 | 24.3587 | 5,990,682,244 | 2023-06-30 |
| 530 | 2023-07-05 | 1,459,270,367 | 240,770 | 24.3590 | 5,990,682,244 | 2023-06-30 |
| 531 | 2023-07-04 | 1,459,029,597 | 699,297 | 24.3550 | 5,990,682,244 | 2023-06-30 |
| 532 | 2023-07-03 | 1,458,330,300 | 656,877 | 24.3433 | 5,990,682,244 | 2023-06-30 |
| 533 | 2023-06-30 | 1,457,673,423 | 211,504 | 24.3323 | 5,990,682,244 | 2023-06-30 |
| 534 | 2023-06-29 | 1,457,461,919 | -535,332 | 24.3288 | 5,990,682,244 | 2023-05-31 |
| 535 | 2023-06-28 | 1,457,997,251 | -490,100 | 24.3377 | 5,990,682,244 | 2023-05-31 |
| 536 | 2023-06-27 | 1,458,487,351 | 367,100 | 24.3459 | 5,990,682,244 | 2023-05-31 |
| 537 | 2023-06-26 | 1,458,120,251 | -570,000 | 24.3398 | 5,990,682,244 | 2023-05-31 |
| 538 | 2023-06-23 | 1,458,690,251 | -78,997 | 24.3493 | 5,990,682,244 | 2023-05-31 |
| 539 | 2023-06-21 | 1,458,769,248 | -144,231 | 24.3506 | 5,990,682,244 | 2023-05-31 |
| 540 | 2023-06-20 | 1,458,913,479 | -5,098,897 | 24.3530 | 5,990,682,244 | 2023-05-31 |
| 541 | 2023-06-19 | 1,464,012,376 | 123,943 | 24.4382 | 5,990,682,244 | 2023-05-31 |
| 542 | 2023-06-16 | 1,463,888,433 | -579,514 | 24.4361 | 5,990,682,244 | 2023-05-31 |
| 543 | 2023-06-15 | 1,464,467,947 | 139,107 | 24.4458 | 5,990,682,244 | 2023-05-31 |
| 544 | 2023-06-14 | 1,464,328,840 | 1,948,692 | 24.4434 | 5,990,682,244 | 2023-05-31 |
| 545 | 2023-06-13 | 1,462,380,148 | 437,337 | 24.4109 | 5,990,682,244 | 2023-05-31 |
| 546 | 2023-06-12 | 1,461,942,811 | 4,208,289 | 24.4036 | 5,990,682,244 | 2023-05-31 |
| 547 | 2023-06-09 | 1,457,734,522 | -85,996 | 24.3334 | 5,990,682,244 | 2023-05-31 |
| 548 | 2023-06-08 | 1,457,820,518 | -25,877 | 24.3348 | 5,990,682,244 | 2023-05-31 |
| 549 | 2023-06-07 | 1,457,846,395 | -655,291 | 24.3352 | 5,990,682,244 | 2023-05-31 |
| 550 | 2023-06-06 | 1,458,501,686 | -688,905 | 24.3462 | 5,990,682,244 | 2023-05-31 |
| 551 | 2023-06-05 | 1,459,190,591 | -151,483 | 24.3577 | 5,990,682,244 | 2023-05-31 |
| 552 | 2023-06-02 | 1,459,342,074 | -1,327,636 | 24.3602 | 5,990,682,244 | 2023-05-31 |
| 553 | 2023-06-01 | 1,460,669,710 | -410,820 | 24.3824 | 5,990,682,244 | 2023-05-31 |
| 554 | 2023-05-31 | 1,461,080,530 | 39,556 | 24.3892 | 5,990,682,244 | 2023-05-31 |
| 555 | 2023-05-30 | 1,461,040,974 | 79,380 | 24.3886 | 5,990,682,244 | 2023-04-30 |
| 556 | 2023-05-29 | 1,460,961,594 | -1,245,212 | 24.3872 | 5,990,682,244 | 2023-04-30 |
| 557 | 2023-05-25 | 1,462,206,806 | -400,844 | 24.4080 | 5,990,682,244 | 2023-04-30 |
| 558 | 2023-05-24 | 1,462,607,650 | -722,576 | 24.4147 | 5,990,682,244 | 2023-04-30 |
| 559 | 2023-05-23 | 1,463,330,226 | 1,644,252 | 24.4268 | 5,990,682,244 | 2023-04-30 |
| 560 | 2023-05-22 | 1,461,685,974 | -852,101 | 24.3993 | 5,990,682,244 | 2023-04-30 |
| 561 | 2023-05-19 | 1,462,538,075 | -208,880 | 24.4135 | 5,990,682,244 | 2023-04-30 |
| 562 | 2023-05-18 | 1,462,746,955 | 29,953 | 24.4170 | 5,990,682,244 | 2023-04-30 |
| 563 | 2023-05-17 | 1,462,717,002 | -51,019 | 24.4165 | 5,990,682,244 | 2023-04-30 |
| 564 | 2023-05-16 | 1,462,768,021 | -935,940 | 24.4174 | 5,990,682,244 | 2023-04-30 |
| 565 | 2023-05-15 | 1,463,703,961 | -3,237,414 | 24.4330 | 5,990,682,244 | 2023-04-30 |
| 566 | 2023-05-12 | 1,466,941,375 | -271,638 | 24.4871 | 5,990,682,244 | 2023-04-30 |
| 567 | 2023-05-11 | 1,467,213,013 | 96,000 | 24.4916 | 5,990,682,244 | 2023-04-30 |
| 568 | 2023-05-10 | 1,467,117,013 | -354,905 | 24.4900 | 5,990,682,244 | 2023-04-30 |
| 569 | 2023-05-09 | 1,467,471,918 | -150,877 | 24.4959 | 5,990,682,244 | 2023-04-30 |
| 570 | 2023-05-08 | 1,467,622,795 | 178,773 | 24.4984 | 5,990,682,244 | 2023-04-30 |
| 571 | 2023-05-05 | 1,467,444,022 | 546,562 | 24.4954 | 5,990,682,244 | 2023-04-30 |
| 572 | 2023-05-04 | 1,466,897,460 | 17,732 | 24.4863 | 5,990,682,244 | 2023-04-30 |
| 573 | 2023-05-03 | 1,466,879,728 | 827,446 | 24.4860 | 5,990,682,244 | 2023-04-30 |
| 574 | 2023-05-02 | 1,466,052,282 | -819,890 | 24.4722 | 5,990,682,244 | 2023-04-30 |
| 575 | 2023-04-28 | 1,466,872,172 | -45,578 | 24.4859 | 5,990,682,244 | 2023-03-31 |
| 576 | 2023-04-27 | 1,466,917,750 | -117,905 | 24.4867 | 5,990,682,244 | 2023-03-31 |
| 577 | 2023-04-26 | 1,467,035,655 | 358,229 | 24.4886 | 5,990,682,244 | 2023-03-31 |
| 578 | 2023-04-25 | 1,466,677,426 | -309,596 | 24.4826 | 5,990,682,244 | 2023-03-31 |
| 579 | 2023-04-24 | 1,466,987,022 | 714,545 | 24.4878 | 5,990,682,244 | 2023-03-31 |
| 580 | 2023-04-21 | 1,466,272,477 | 257,536 | 24.4759 | 5,990,682,244 | 2023-03-31 |
| 581 | 2023-04-20 | 1,466,014,941 | 567,186 | 24.4716 | 5,990,682,244 | 2023-03-31 |
| 582 | 2023-04-19 | 1,465,447,755 | -596 | 24.4621 | 5,990,682,244 | 2023-03-31 |
| 583 | 2023-04-18 | 1,465,448,351 | 541,707 | 24.4621 | 5,990,682,244 | 2023-03-31 |
| 584 | 2023-04-17 | 1,464,906,644 | 1,150,017 | 24.4531 | 5,990,682,244 | 2023-03-31 |
| 585 | 2023-04-14 | 1,463,756,627 | 773,663 | 24.4339 | 5,990,682,244 | 2023-03-31 |
| 586 | 2023-04-13 | 1,462,982,964 | -292,969 | 24.4210 | 5,990,682,244 | 2023-03-31 |
| 587 | 2023-04-12 | 1,463,275,933 | 127,651 | 24.4259 | 5,990,682,244 | 2023-03-31 |
| 588 | 2023-04-11 | 1,463,148,282 | -792,906 | 24.4237 | 5,990,682,244 | 2023-03-31 |
| 589 | 2023-04-06 | 1,463,941,188 | 413,106 | 24.4370 | 5,990,682,244 | 2023-03-31 |
| 590 | 2023-04-04 | 1,463,528,082 | 186,505 | 24.4301 | 5,990,682,244 | 2023-03-31 |
| 591 | 2023-04-03 | 1,463,341,577 | 2,252,530 | 24.4270 | 5,990,682,244 | 2023-03-31 |
| 592 | 2023-03-31 | 1,461,089,047 | 1,216,698 | 24.3894 | 5,990,682,244 | 2023-03-31 |
| 593 | 2023-03-30 | 1,459,872,349 | 31,148 | 24.3690 | 5,990,682,244 | 2023-03-13 |
| 594 | 2023-03-29 | 1,459,841,201 | -274,828 | 24.3685 | 5,990,682,244 | 2023-03-13 |
| 595 | 2023-03-28 | 1,460,116,029 | -8,047 | 24.3731 | 5,990,682,244 | 2023-03-13 |
| 596 | 2023-03-27 | 1,460,124,076 | -606,833 | 24.3733 | 5,990,682,244 | 2023-03-13 |
| 597 | 2023-03-24 | 1,460,730,909 | -305,680 | 24.3834 | 5,990,682,244 | 2023-03-13 |
| 598 | 2023-03-23 | 1,461,036,589 | 824,609 | 24.3885 | 5,990,682,244 | 2023-03-13 |
| 599 | 2023-03-22 | 1,460,211,980 | -252,769 | 24.3747 | 5,990,682,244 | 2023-03-13 |
| 600 | 2023-03-21 | 1,460,464,749 | -894,371 | 24.3789 | 5,990,682,244 | 2023-03-13 |
| 601 | 2023-03-20 | 1,461,359,120 | 106,053 | 24.3939 | 5,990,682,244 | 2023-03-13 |
| 602 | 2023-03-17 | 1,461,253,067 | -315,913 | 24.3921 | 5,990,682,244 | 2023-03-13 |
| 603 | 2023-03-16 | 1,461,568,980 | 461,130 | 24.3974 | 5,990,682,244 | 2023-03-13 |
| 604 | 2023-03-15 | 1,461,107,850 | 329,199 | 24.3897 | 5,990,682,244 | 2023-03-13 |
| 605 | 2023-03-14 | 1,460,778,651 | -76,851 | 24.3842 | 5,990,682,244 | 2023-03-13 |
| 606 | 2023-03-13 | 1,460,855,502 | 268,092 | 24.3855 | 5,990,682,244 | 2023-03-13 |
| 607 | 2023-03-10 | 1,460,587,410 | -15,779 | 24.4504 | 5,973,675,590 | 2023-02-28 |
| 608 | 2023-03-09 | 1,460,603,189 | 914,731 | 24.4507 | 5,973,675,590 | 2023-02-28 |
| 609 | 2023-03-08 | 1,459,688,458 | 167,923 | 24.4353 | 5,973,675,590 | 2023-02-28 |
| 610 | 2023-03-07 | 1,459,520,535 | 269,210 | 24.4325 | 5,973,675,590 | 2023-02-28 |
| 611 | 2023-03-06 | 1,459,251,325 | 347,931 | 24.4280 | 5,973,675,590 | 2023-02-28 |
| 612 | 2023-03-03 | 1,458,903,394 | -17,009 | 24.4222 | 5,973,675,590 | 2023-02-28 |
| 613 | 2023-03-02 | 1,458,920,403 | 567,613 | 24.4225 | 5,973,675,590 | 2023-02-28 |
| 614 | 2023-03-01 | 1,458,352,790 | 1,309,621 | 24.4130 | 5,973,675,590 | 2023-02-28 |
| 615 | 2023-02-28 | 1,457,043,169 | 328,419 | 24.3911 | 5,973,675,590 | 2023-02-28 |
| 616 | 2023-02-27 | 1,456,714,750 | -802,079 | 24.3856 | 5,973,675,590 | 2023-01-31 |
| 617 | 2023-02-24 | 1,457,516,829 | 245,000 | 24.3990 | 5,973,675,590 | 2023-01-31 |
| 618 | 2023-02-23 | 1,457,271,829 | -120,779 | 24.3949 | 5,973,675,590 | 2023-01-31 |
| 619 | 2023-02-22 | 1,457,392,608 | 348,897 | 24.3969 | 5,973,675,590 | 2023-01-31 |
| 620 | 2023-02-21 | 1,457,043,711 | -177,017 | 24.3911 | 5,973,675,590 | 2023-01-31 |
| 621 | 2023-02-20 | 1,457,220,728 | 298,922 | 24.3940 | 5,973,675,590 | 2023-01-31 |
| 622 | 2023-02-17 | 1,456,921,806 | -107,099 | 24.3890 | 5,973,675,590 | 2023-01-31 |
| 623 | 2023-02-16 | 1,457,028,905 | 380,865 | 24.3908 | 5,973,675,590 | 2023-01-31 |
| 624 | 2023-02-15 | 1,456,648,040 | 423,651 | 24.3845 | 5,973,675,590 | 2023-01-31 |
| 625 | 2023-02-14 | 1,456,224,389 | 542,706 | 24.3774 | 5,973,675,590 | 2023-01-31 |
| 626 | 2023-02-13 | 1,455,681,683 | -18,000 | 24.3683 | 5,973,675,590 | 2023-01-31 |
| 627 | 2023-02-10 | 1,455,699,683 | 133,695 | 24.3686 | 5,973,675,590 | 2023-01-31 |
| 628 | 2023-02-09 | 1,455,565,988 | -1,567,979 | 24.3663 | 5,973,675,590 | 2023-01-31 |
| 629 | 2023-02-08 | 1,457,133,967 | 348,803 | 24.3926 | 5,973,675,590 | 2023-01-31 |
| 630 | 2023-02-07 | 1,456,785,164 | 425,798 | 24.3867 | 5,973,675,590 | 2023-01-31 |
| 631 | 2023-02-06 | 1,456,359,366 | -173,070 | 24.3796 | 5,973,675,590 | 2023-01-31 |
| 632 | 2023-02-03 | 1,456,532,436 | 419,650 | 24.3825 | 5,973,675,590 | 2023-01-31 |
| 633 | 2023-02-02 | 1,456,112,786 | 336,111 | 24.3755 | 5,973,675,590 | 2023-01-31 |
| 634 | 2023-02-01 | 1,455,776,675 | 35,002 | 24.3699 | 5,973,675,590 | 2023-01-31 |
| 635 | 2023-01-31 | 1,455,741,673 | 501,586 | 24.3693 | 5,973,675,590 | 2023-01-31 |
| 636 | 2023-01-30 | 1,455,240,087 | 229,431 | 24.3609 | 5,973,675,590 | 2022-12-31 |
| 637 | 2023-01-27 | 1,455,010,656 | 232,889 | 24.3570 | 5,973,675,590 | 2022-12-31 |
| 638 | 2023-01-26 | 1,454,777,767 | -27,930 | 24.3531 | 5,973,675,590 | 2022-12-31 |
| 639 | 2023-01-20 | 1,454,805,697 | -364,765 | 24.3536 | 5,973,675,590 | 2022-12-31 |
| 640 | 2023-01-19 | 1,455,170,462 | 161,829 | 24.3597 | 5,973,675,590 | 2022-12-31 |
| 641 | 2023-01-18 | 1,455,008,633 | 494,603 | 24.3570 | 5,973,675,590 | 2022-12-31 |
| 642 | 2023-01-17 | 1,454,514,030 | -29,000 | 24.3487 | 5,973,675,590 | 2022-12-31 |
| 643 | 2023-01-16 | 1,454,543,030 | -183,179 | 24.3492 | 5,973,675,590 | 2022-12-31 |
| 644 | 2023-01-13 | 1,454,726,209 | -415,285 | 24.3523 | 5,973,675,590 | 2022-12-31 |
| 645 | 2023-01-12 | 1,455,141,494 | 90,000 | 24.3592 | 5,973,675,590 | 2022-12-31 |
| 646 | 2023-01-11 | 1,455,051,494 | -14,703 | 24.3577 | 5,973,675,590 | 2022-12-31 |
| 647 | 2023-01-10 | 1,455,066,197 | 415,694 | 24.3580 | 5,973,675,590 | 2022-12-31 |
| 648 | 2023-01-09 | 1,454,650,503 | 811,412 | 24.3510 | 5,973,675,590 | 2022-12-31 |
| 649 | 2023-01-06 | 1,453,839,091 | 869,076 | 24.3374 | 5,973,675,590 | 2022-12-31 |
| 650 | 2023-01-05 | 1,452,970,015 | -967,884 | 24.3229 | 5,973,675,590 | 2022-12-31 |
| 651 | 2023-01-04 | 1,453,937,899 | -472,174 | 24.3391 | 5,973,675,590 | 2022-12-31 |
| 652 | 2023-01-03 | 1,454,410,073 | -990,061 | 24.3470 | 5,973,675,590 | 2022-12-31 |
| 653 | 2022-12-30 | 1,455,400,134 | 478,964 | 24.3636 | 5,973,675,590 | 2022-11-30 |
| 654 | 2022-12-29 | 1,454,921,170 | 696,463 | 24.3555 | 5,973,675,590 | 2022-11-30 |
| 655 | 2022-12-28 | 1,454,224,707 | -438,699 | 24.3439 | 5,973,675,590 | 2022-11-30 |
| 656 | 2022-12-23 | 1,454,663,406 | 449,116 | 24.3512 | 5,973,675,590 | 2022-11-30 |
| 657 | 2022-12-22 | 1,454,214,290 | 66,000 | 24.3437 | 5,973,675,590 | 2022-11-30 |
| 658 | 2022-12-21 | 1,454,148,290 | -283,683 | 24.3426 | 5,973,675,590 | 2022-11-30 |
| 659 | 2022-12-20 | 1,454,431,973 | 227,208 | 24.3474 | 5,973,675,590 | 2022-11-30 |
| 660 | 2022-12-19 | 1,454,204,765 | -9,532,430 | 24.3436 | 5,973,675,590 | 2022-11-30 |
| 661 | 2022-12-16 | 1,463,737,195 | -1,113,400 | 24.5031 | 5,973,675,590 | 2022-11-30 |
| 662 | 2022-12-15 | 1,464,850,595 | -256,684 | 24.5218 | 5,973,675,590 | 2022-11-30 |
| 663 | 2022-12-14 | 1,465,107,279 | -636,000 | 24.5261 | 5,973,675,590 | 2022-11-30 |
| 664 | 2022-12-13 | 1,465,743,279 | -391,241 | 24.5367 | 5,973,675,590 | 2022-11-30 |
| 665 | 2022-12-12 | 1,466,134,520 | -175,530 | 24.5433 | 5,973,675,590 | 2022-11-30 |
| 666 | 2022-12-09 | 1,466,310,050 | -288,684 | 24.5462 | 5,973,675,590 | 2022-11-30 |
| 667 | 2022-12-08 | 1,466,598,734 | -207,350 | 24.5510 | 5,973,675,590 | 2022-11-30 |
| 668 | 2022-12-07 | 1,466,806,084 | -313,403 | 24.5545 | 5,973,675,590 | 2022-11-30 |
| 669 | 2022-12-06 | 1,467,119,487 | 414,091 | 24.5597 | 5,973,675,590 | 2022-11-30 |
| 670 | 2022-12-05 | 1,466,705,396 | 44,608 | 24.5528 | 5,973,675,590 | 2022-11-30 |
| 671 | 2022-12-02 | 1,466,660,788 | 36,597 | 24.5521 | 5,973,675,590 | 2022-11-30 |
| 672 | 2022-12-01 | 1,466,624,191 | -2,452,774 | 24.5515 | 5,973,675,590 | 2022-11-30 |
| 673 | 2022-11-30 | 1,469,076,965 | 1,788,952 | 24.5925 | 5,973,675,590 | 2022-11-30 |
| 674 | 2022-11-29 | 1,467,288,013 | -307,000 | 24.5626 | 5,973,675,590 | 2022-10-31 |
| 675 | 2022-11-28 | 1,467,595,013 | -860,509 | 24.5677 | 5,973,675,590 | 2022-10-31 |
| 676 | 2022-11-25 | 1,468,455,522 | 106,692 | 24.5821 | 5,973,675,590 | 2022-10-31 |
| 677 | 2022-11-24 | 1,468,348,830 | -588,468 | 24.5803 | 5,973,675,590 | 2022-10-31 |
| 678 | 2022-11-23 | 1,468,937,298 | 99,999 | 24.5902 | 5,973,675,590 | 2022-10-31 |
| 679 | 2022-11-22 | 1,468,837,299 | -723,839 | 24.5885 | 5,973,675,590 | 2022-10-31 |
| 680 | 2022-11-21 | 1,469,561,138 | 406,000 | 24.6006 | 5,973,675,590 | 2022-10-31 |
| 681 | 2022-11-18 | 1,469,155,138 | -1,299,445 | 24.5938 | 5,973,675,590 | 2022-10-31 |
| 682 | 2022-11-17 | 1,470,454,583 | -366,179 | 24.6156 | 5,973,675,590 | 2022-10-31 |
| 683 | 2022-11-16 | 1,470,820,762 | -360,402 | 24.6217 | 5,973,675,590 | 2022-10-31 |
| 684 | 2022-11-15 | 1,471,181,164 | 1,206,020 | 24.6277 | 5,973,675,590 | 2022-10-31 |
| 685 | 2022-11-14 | 1,469,975,144 | -15,312 | 24.6075 | 5,973,675,590 | 2022-10-31 |
| 686 | 2022-11-11 | 1,469,990,456 | 405,249 | 24.6078 | 5,973,675,590 | 2022-10-31 |
| 687 | 2022-11-10 | 1,469,585,207 | 324,189 | 24.6010 | 5,973,675,590 | 2022-10-31 |
| 688 | 2022-11-09 | 1,469,261,018 | -999,153 | 24.5956 | 5,973,675,590 | 2022-10-31 |
| 689 | 2022-11-08 | 1,470,260,171 | 359,780 | 24.6123 | 5,973,675,590 | 2022-10-31 |
| 690 | 2022-11-07 | 1,469,900,391 | 757,411 | 24.6063 | 5,973,675,590 | 2022-10-31 |
| 691 | 2022-11-04 | 1,469,142,980 | -526,516 | 24.5936 | 5,973,675,590 | 2022-10-31 |
| 692 | 2022-11-03 | 1,469,669,496 | 585,152 | 24.6024 | 5,973,675,590 | 2022-10-31 |
| 693 | 2022-11-02 | 1,469,084,344 | 469,987 | 24.5926 | 5,973,675,590 | 2022-10-31 |
| 694 | 2022-11-01 | 1,468,614,357 | -2,784,716 | 24.5848 | 5,973,675,590 | 2022-10-31 |
| 695 | 2022-10-31 | 1,471,399,073 | 425,466 | 24.6314 | 5,973,675,590 | 2022-10-31 |
| 696 | 2022-10-28 | 1,470,973,607 | 790,889 | 24.6243 | 5,973,675,590 | 2022-09-30 |
| 697 | 2022-10-27 | 1,470,182,718 | -3,227,411 | 24.6110 | 5,973,675,590 | 2022-09-30 |
| 698 | 2022-10-26 | 1,473,410,129 | -897,003 | 24.6651 | 5,973,675,590 | 2022-09-30 |
| 699 | 2022-10-25 | 1,474,307,132 | -2,911,878 | 24.6801 | 5,973,675,590 | 2022-09-30 |
| 700 | 2022-10-24 | 1,477,219,010 | 14,871,135 | 24.7288 | 5,973,675,590 | 2022-09-30 |
| 701 | 2022-10-21 | 1,462,347,875 | -579,037 | 24.4799 | 5,973,675,590 | 2022-09-30 |
| 702 | 2022-10-20 | 1,462,926,912 | -2,501,769 | 24.4896 | 5,973,675,590 | 2022-09-30 |
| 703 | 2022-10-19 | 1,465,428,681 | -303,330 | 24.5314 | 5,973,675,590 | 2022-09-30 |
| 704 | 2022-10-18 | 1,465,732,011 | -941,908 | 24.5365 | 5,973,675,590 | 2022-09-30 |
| 705 | 2022-10-17 | 1,466,673,919 | 536,732 | 24.5523 | 5,973,675,590 | 2022-09-30 |
| 706 | 2022-10-14 | 1,466,137,187 | 2,613,544 | 24.5433 | 5,973,675,590 | 2022-09-30 |
| 707 | 2022-10-13 | 1,463,523,643 | -180,976 | 24.4996 | 5,973,675,590 | 2022-09-30 |
| 708 | 2022-10-12 | 1,463,704,619 | 42,144 | 24.5026 | 5,973,675,590 | 2022-09-30 |
| 709 | 2022-10-11 | 1,463,662,475 | 143,213 | 24.5019 | 5,973,675,590 | 2022-09-30 |
| 710 | 2022-10-10 | 1,463,519,262 | -501,165 | 24.4995 | 5,973,675,590 | 2022-09-30 |
| 711 | 2022-10-07 | 1,464,020,427 | -543,593 | 24.5079 | 5,973,675,590 | 2022-09-30 |
| 712 | 2022-10-06 | 1,464,564,020 | -2,481,936 | 24.5170 | 5,973,675,590 | 2022-09-30 |
| 713 | 2022-10-05 | 1,467,045,956 | -1,789,204 | 24.5585 | 5,973,675,590 | 2022-09-30 |
| 714 | 2022-10-03 | 1,468,835,160 | -139,400 | 24.5885 | 5,973,675,590 | 2022-09-30 |
| 715 | 2022-09-30 | 1,468,974,560 | 496,140 | 24.5908 | 5,973,675,590 | 2022-09-30 |
| 716 | 2022-09-29 | 1,468,478,420 | -619,239 | 24.5825 | 5,973,675,590 | 2022-09-05 |
| 717 | 2022-09-28 | 1,469,097,659 | -243,640 | 24.5929 | 5,973,675,590 | 2022-09-05 |
| 718 | 2022-09-27 | 1,469,341,299 | 287,984 | 24.5969 | 5,973,675,590 | 2022-09-05 |
| 719 | 2022-09-26 | 1,469,053,315 | 206,252 | 24.5921 | 5,973,675,590 | 2022-09-05 |
| 720 | 2022-09-23 | 1,468,847,063 | -821,000 | 24.5887 | 5,973,675,590 | 2022-09-05 |
| 721 | 2022-09-22 | 1,469,668,063 | -181,822 | 24.6024 | 5,973,675,590 | 2022-09-05 |
| 722 | 2022-09-21 | 1,469,849,885 | 2,249,147 | 24.6055 | 5,973,675,590 | 2022-09-05 |
| 723 | 2022-09-20 | 1,467,600,738 | -2,217,231 | 24.5678 | 5,973,675,590 | 2022-09-05 |
| 724 | 2022-09-19 | 1,469,817,969 | 6,822,712 | 24.6049 | 5,973,675,590 | 2022-09-05 |
| 725 | 2022-09-16 | 1,462,995,257 | 164,865 | 24.4907 | 5,973,675,590 | 2022-09-05 |
| 726 | 2022-09-15 | 1,462,830,392 | -2,761,983 | 24.4879 | 5,973,675,590 | 2022-09-05 |
| 727 | 2022-09-14 | 1,465,592,375 | -1,021,470 | 24.5342 | 5,973,675,590 | 2022-09-05 |
| 728 | 2022-09-13 | 1,466,613,845 | 601,706 | 24.5513 | 5,973,675,590 | 2022-09-05 |
| 729 | 2022-09-09 | 1,466,012,139 | -112,000 | 24.5412 | 5,973,675,590 | 2022-09-05 |
| 730 | 2022-09-08 | 1,466,124,139 | 7,305 | 24.5431 | 5,973,675,590 | 2022-09-05 |
| 731 | 2022-09-07 | 1,466,116,834 | 33,026 | 24.5430 | 5,973,675,590 | 2022-09-05 |
| 732 | 2022-09-06 | 1,466,083,808 | 12,730 | 24.5424 | 5,973,675,590 | 2022-09-05 |
| 733 | 2022-09-05 | 1,466,071,078 | 13,000 | 24.5422 | 5,973,675,590 | 2022-09-05 |
| 734 | 2022-09-02 | 1,466,058,078 | -101,000 | 24.6187 | 5,955,056,541 | 2022-07-31 |
| 735 | 2022-09-01 | 1,466,159,078 | 55,000 | 24.6204 | 5,955,056,541 | 2022-07-31 |
| 736 | 2022-08-31 | 1,466,104,078 | 182,983 | 24.6195 | 5,955,056,541 | 2022-07-31 |
| 737 | 2022-08-30 | 1,465,921,095 | -125,000 | 24.6164 | 5,955,056,541 | 2022-07-31 |
| 738 | 2022-08-29 | 1,466,046,095 | -187,000 | 24.6185 | 5,955,056,541 | 2022-07-31 |
| 739 | 2022-08-26 | 1,466,233,095 | -1,480,607 | 24.6216 | 5,955,056,541 | 2022-07-31 |
| 740 | 2022-08-25 | 1,467,713,702 | -116,000 | 24.6465 | 5,955,056,541 | 2022-07-31 |
| 741 | 2022-08-24 | 1,467,829,702 | 163,000 | 24.6485 | 5,955,056,541 | 2022-07-31 |
| 742 | 2022-08-23 | 1,467,666,702 | -95,000 | 24.6457 | 5,955,056,541 | 2022-07-31 |
| 743 | 2022-08-22 | 1,467,761,702 | 253,300 | 24.6473 | 5,955,056,541 | 2022-07-31 |
| 744 | 2022-08-19 | 1,467,508,402 | 238,415 | 24.6431 | 5,955,056,541 | 2022-07-31 |
| 745 | 2022-08-18 | 1,467,269,987 | -406,000 | 24.6391 | 5,955,056,541 | 2022-07-31 |
| 746 | 2022-08-17 | 1,467,675,987 | 351,021 | 24.6459 | 5,955,056,541 | 2022-07-31 |
| 747 | 2022-08-16 | 1,467,324,966 | -199,742 | 24.6400 | 5,955,056,541 | 2022-07-31 |
| 748 | 2022-08-15 | 1,467,524,708 | 92,398 | 24.6433 | 5,955,056,541 | 2022-07-31 |
| 749 | 2022-08-12 | 1,467,432,310 | -205,903 | 24.6418 | 5,955,056,541 | 2022-07-31 |
| 750 | 2022-08-11 | 1,467,638,213 | 746,010 | 24.6452 | 5,955,056,541 | 2022-07-31 |
| 751 | 2022-08-10 | 1,466,892,203 | 462,000 | 24.6327 | 5,955,056,541 | 2022-07-31 |
| 752 | 2022-08-09 | 1,466,430,203 | 200,871 | 24.6250 | 5,955,056,541 | 2022-07-31 |
| 753 | 2022-08-08 | 1,466,229,332 | -1,215,372 | 24.6216 | 5,955,056,541 | 2022-07-31 |
| 754 | 2022-08-05 | 1,467,444,704 | -877,031 | 24.6420 | 5,955,056,541 | 2022-07-31 |
| 755 | 2022-08-04 | 1,468,321,735 | -265,078 | 24.6567 | 5,955,056,541 | 2022-07-31 |
| 756 | 2022-08-03 | 1,468,586,813 | -61,166 | 24.6612 | 5,955,056,541 | 2022-07-31 |
| 757 | 2022-08-02 | 1,468,647,979 | -341,000 | 24.6622 | 5,955,056,541 | 2022-07-31 |
| 758 | 2022-08-01 | 1,468,988,979 | 33,632 | 24.6679 | 5,955,056,541 | 2022-07-31 |
| 759 | 2022-07-29 | 1,468,955,347 | -255,690 | 24.6674 | 5,955,056,541 | 2022-06-30 |
| 760 | 2022-07-28 | 1,469,211,037 | 229,148 | 24.6717 | 5,955,056,541 | 2022-06-30 |
| 761 | 2022-07-27 | 1,468,981,889 | 311,103 | 24.6678 | 5,955,056,541 | 2022-06-30 |
| 762 | 2022-07-26 | 1,468,670,786 | 172,226 | 24.6626 | 5,955,056,541 | 2022-06-30 |
| 763 | 2022-07-25 | 1,468,498,560 | 39,000 | 24.6597 | 5,955,056,541 | 2022-06-30 |
| 764 | 2022-07-22 | 1,468,459,560 | 14,557 | 24.6590 | 5,955,056,541 | 2022-06-30 |
| 765 | 2022-07-21 | 1,468,445,003 | -7,000 | 24.6588 | 5,955,056,541 | 2022-06-30 |
| 766 | 2022-07-20 | 1,468,452,003 | 342,038 | 24.6589 | 5,955,056,541 | 2022-06-30 |
| 767 | 2022-07-19 | 1,468,109,965 | -63,000 | 24.6532 | 5,955,056,541 | 2022-06-30 |
| 768 | 2022-07-18 | 1,468,172,965 | -59,064 | 24.6542 | 5,955,056,541 | 2022-06-30 |
| 769 | 2022-07-15 | 1,468,232,029 | -55,483 | 24.6552 | 5,955,056,541 | 2022-06-30 |
| 770 | 2022-07-14 | 1,468,287,512 | -41,952 | 24.6561 | 5,955,056,541 | 2022-06-30 |
| 771 | 2022-07-13 | 1,468,329,464 | 120,007 | 24.6569 | 5,955,056,541 | 2022-06-30 |
| 772 | 2022-07-12 | 1,468,209,457 | 121,720 | 24.6548 | 5,955,056,541 | 2022-06-30 |
| 773 | 2022-07-11 | 1,468,087,737 | 405,800 | 24.6528 | 5,955,056,541 | 2022-06-30 |
| 774 | 2022-07-08 | 1,467,681,937 | -890,047 | 24.6460 | 5,955,056,541 | 2022-06-30 |
| 775 | 2022-07-07 | 1,468,571,984 | -1,138 | 24.6609 | 5,955,056,541 | 2022-06-30 |
| 776 | 2022-07-06 | 1,468,573,122 | 310,357 | 24.6609 | 5,955,056,541 | 2022-06-30 |
| 777 | 2022-07-05 | 1,468,262,765 | -1,280,522 | 24.6557 | 5,955,056,541 | 2022-06-30 |
| 778 | 2022-07-04 | 1,469,543,287 | -496,283 | 24.6772 | 5,955,056,541 | 2022-06-30 |
| 779 | 2022-06-30 | 1,470,039,570 | -632,802 | 24.6856 | 5,955,056,541 | 2022-06-30 |
| 780 | 2022-06-29 | 1,470,672,372 | 17,534 | 24.6962 | 5,955,056,541 | 2022-05-31 |
| 781 | 2022-06-28 | 1,470,654,838 | 184,472 | 24.6959 | 5,955,056,541 | 2022-05-31 |
| 782 | 2022-06-27 | 1,470,470,366 | -452,571 | 24.6928 | 5,955,056,541 | 2022-05-31 |
| 783 | 2022-06-24 | 1,470,922,937 | -612,668 | 24.7004 | 5,955,056,541 | 2022-05-31 |
| 784 | 2022-06-23 | 1,471,535,605 | -217,500 | 24.7107 | 5,955,056,541 | 2022-05-31 |
| 785 | 2022-06-22 | 1,471,753,105 | -51,455 | 24.7143 | 5,955,056,541 | 2022-05-31 |
| 786 | 2022-06-21 | 1,471,804,560 | -1,371,160 | 24.7152 | 5,955,056,541 | 2022-05-31 |
| 787 | 2022-06-20 | 1,473,175,720 | 161,550 | 24.7382 | 5,955,056,541 | 2022-05-31 |
| 788 | 2022-06-17 | 1,473,014,170 | -206,122 | 24.7355 | 5,955,056,541 | 2022-05-31 |
| 789 | 2022-06-16 | 1,473,220,292 | -38,481 | 24.7390 | 5,955,056,541 | 2022-05-31 |
| 790 | 2022-06-15 | 1,473,258,773 | -168,796 | 24.7396 | 5,955,056,541 | 2022-05-31 |
| 791 | 2022-06-14 | 1,473,427,569 | -69,503 | 24.7425 | 5,955,056,541 | 2022-05-31 |
| 792 | 2022-06-13 | 1,473,497,072 | -253,851 | 24.7436 | 5,955,056,541 | 2022-05-31 |
| 793 | 2022-06-10 | 1,473,750,923 | 330,849 | 24.7479 | 5,955,056,541 | 2022-05-31 |
| 794 | 2022-06-09 | 1,473,420,074 | -61,719 | 24.7423 | 5,955,056,541 | 2022-05-31 |
| 795 | 2022-06-08 | 1,473,481,793 | 124,990 | 24.7434 | 5,955,056,541 | 2022-05-31 |
| 796 | 2022-06-07 | 1,473,356,803 | 1,268,876 | 24.7413 | 5,955,056,541 | 2022-05-31 |
| 797 | 2022-06-06 | 1,472,087,927 | 1,695,005 | 24.7200 | 5,955,056,541 | 2022-05-31 |
| 798 | 2022-06-02 | 1,470,392,922 | -231,252 | 24.6915 | 5,955,056,541 | 2022-05-31 |
| 799 | 2022-06-01 | 1,470,624,174 | 307,680 | 24.6954 | 5,955,056,541 | 2022-05-31 |
| 800 | 2022-05-31 | 1,470,316,494 | -272,646 | 24.6902 | 5,955,056,541 | 2022-05-31 |
| 801 | 2022-05-30 | 1,470,589,140 | 117,238 | 24.6948 | 5,955,056,541 | 2022-04-30 |
| 802 | 2022-05-27 | 1,470,471,902 | 695,815 | 24.6928 | 5,955,056,541 | 2022-04-30 |
| 803 | 2022-05-26 | 1,469,776,087 | -1,696,982 | 24.6811 | 5,955,056,541 | 2022-04-30 |
| 804 | 2022-05-25 | 1,471,473,069 | 635,541 | 24.7096 | 5,955,056,541 | 2022-04-30 |
| 805 | 2022-05-24 | 1,470,837,528 | -247,632 | 24.6990 | 5,955,056,541 | 2022-04-30 |
| 806 | 2022-05-23 | 1,471,085,160 | 1,280,669 | 24.7031 | 5,955,056,541 | 2022-04-30 |
| 807 | 2022-05-20 | 1,469,804,491 | 1,249,817 | 24.6816 | 5,955,056,541 | 2022-04-30 |
| 808 | 2022-05-19 | 1,468,554,674 | -305,034 | 24.6606 | 5,955,056,541 | 2022-04-30 |
| 809 | 2022-05-18 | 1,468,859,708 | 64,743 | 24.6658 | 5,955,056,541 | 2022-04-30 |
| 810 | 2022-05-17 | 1,468,794,965 | 926,234 | 24.6647 | 5,955,056,541 | 2022-04-30 |
| 811 | 2022-05-16 | 1,467,868,731 | 5,091,248 | 24.6491 | 5,955,056,541 | 2022-04-30 |
| 812 | 2022-05-13 | 1,462,777,483 | -2,497,359 | 24.5636 | 5,955,056,541 | 2022-04-30 |
| 813 | 2022-05-12 | 1,465,274,842 | -542,708 | 24.6056 | 5,955,056,541 | 2022-04-30 |
| 814 | 2022-05-11 | 1,465,817,550 | -2,274,922 | 24.6147 | 5,955,056,541 | 2022-04-30 |
| 815 | 2022-05-10 | 1,468,092,472 | -4,531,676 | 24.6529 | 5,955,056,541 | 2022-04-30 |
| 816 | 2022-05-06 | 1,472,624,148 | -134,002 | 24.7290 | 5,955,056,541 | 2022-04-30 |
| 817 | 2022-05-05 | 1,472,758,150 | -78,352 | 24.7312 | 5,955,056,541 | 2022-04-30 |
| 818 | 2022-05-04 | 1,472,836,502 | -815,996 | 24.7325 | 5,955,056,541 | 2022-04-30 |
| 819 | 2022-05-03 | 1,473,652,498 | -150,214 | 24.7462 | 5,955,056,541 | 2022-04-30 |
| 820 | 2022-04-29 | 1,473,802,712 | -832,400 | 24.7488 | 5,955,056,541 | 2022-03-31 |
| 821 | 2022-04-28 | 1,474,635,112 | -632,084 | 24.7627 | 5,955,056,541 | 2022-03-31 |
| 822 | 2022-04-27 | 1,475,267,196 | 1,738,728 | 24.7734 | 5,955,056,541 | 2022-03-31 |
| 823 | 2022-04-26 | 1,473,528,468 | -51,786 | 24.7442 | 5,955,056,541 | 2022-03-31 |
| 824 | 2022-04-25 | 1,473,580,254 | -391,574 | 24.7450 | 5,955,056,541 | 2022-03-31 |
| 825 | 2022-04-22 | 1,473,971,828 | -389,073 | 24.7516 | 5,955,056,541 | 2022-03-31 |
| 826 | 2022-04-21 | 1,474,360,901 | -155,731 | 24.7581 | 5,955,056,541 | 2022-03-31 |
| 827 | 2022-04-20 | 1,474,516,632 | -139,002 | 24.7607 | 5,955,056,541 | 2022-03-31 |
| 828 | 2022-04-19 | 1,474,655,634 | -325,544 | 24.7631 | 5,955,056,541 | 2022-03-31 |
| 829 | 2022-04-14 | 1,474,981,178 | 18,702,856 | 24.7686 | 5,955,056,541 | 2022-03-31 |
| 830 | 2022-04-13 | 1,456,278,322 | -262,000 | 24.4545 | 5,955,056,541 | 2022-03-31 |
| 831 | 2022-04-12 | 1,456,540,322 | -1,372,000 | 24.4589 | 5,955,056,541 | 2022-03-31 |
| 832 | 2022-04-11 | 1,457,912,322 | -6,663 | 24.4819 | 5,955,056,541 | 2022-03-31 |
| 833 | 2022-04-08 | 1,457,918,985 | -500,000 | 24.4820 | 5,955,056,541 | 2022-03-31 |
| 834 | 2022-04-07 | 1,458,418,985 | 30,217 | 24.4904 | 5,955,056,541 | 2022-03-31 |
| 835 | 2022-04-06 | 1,458,388,768 | -474,712 | 24.4899 | 5,955,056,541 | 2022-03-31 |
| 836 | 2022-04-04 | 1,458,863,480 | -317,977 | 24.4979 | 5,955,056,541 | 2022-03-31 |
| 837 | 2022-04-01 | 1,459,181,457 | -462,000 | 24.5032 | 5,955,056,541 | 2022-03-31 |
| 838 | 2022-03-31 | 1,459,643,457 | -134,845 | 24.5110 | 5,955,056,541 | 2022-03-31 |
| 839 | 2022-03-30 | 1,459,778,302 | -2,163,195 | 24.5133 | 5,955,056,541 | 2022-03-08 |
| 840 | 2022-03-29 | 1,461,941,497 | -94,685 | 24.5496 | 5,955,056,541 | 2022-03-08 |
| 841 | 2022-03-28 | 1,462,036,182 | -1,126,013 | 24.5512 | 5,955,056,541 | 2022-03-08 |
| 842 | 2022-03-25 | 1,463,162,195 | 15,796 | 24.5701 | 5,955,056,541 | 2022-03-08 |
| 843 | 2022-03-24 | 1,463,146,399 | -167,163 | 24.5698 | 5,955,056,541 | 2022-03-08 |
| 844 | 2022-03-23 | 1,463,313,562 | 592,000 | 24.5726 | 5,955,056,541 | 2022-03-08 |
| 845 | 2022-03-22 | 1,462,721,562 | -2,630,921 | 24.5627 | 5,955,056,541 | 2022-03-08 |
| 846 | 2022-03-21 | 1,465,352,483 | 192,111 | 24.6069 | 5,955,056,541 | 2022-03-08 |
| 847 | 2022-03-18 | 1,465,160,372 | -959,049 | 24.6036 | 5,955,056,541 | 2022-03-08 |
| 848 | 2022-03-17 | 1,466,119,421 | -60,713 | 24.6197 | 5,955,056,541 | 2022-03-08 |
| 849 | 2022-03-16 | 1,466,180,134 | -141,000 | 24.6208 | 5,955,056,541 | 2022-03-08 |
| 850 | 2022-03-15 | 1,466,321,134 | -347,723 | 24.6231 | 5,955,056,541 | 2022-03-08 |
| 851 | 2022-03-14 | 1,466,668,857 | -775,891 | 24.6290 | 5,955,056,541 | 2022-03-08 |
| 852 | 2022-03-11 | 1,467,444,748 | -686,235 | 24.6420 | 5,955,056,541 | 2022-03-08 |
| 853 | 2022-03-10 | 1,468,130,983 | -98,116 | 24.6535 | 5,955,056,541 | 2022-03-08 |
| 854 | 2022-03-09 | 1,468,229,099 | -882,906 | 24.6552 | 5,955,056,541 | 2022-03-08 |
| 855 | 2022-03-08 | 1,469,112,005 | -1,496,337 | 24.6700 | 5,955,056,541 | 2022-03-08 |
| 856 | 2022-03-07 | 1,470,608,342 | -534,602 | 24.7699 | 5,937,079,598 | 2022-02-28 |
| 857 | 2022-03-04 | 1,471,142,944 | -1,223,785 | 24.7789 | 5,937,079,598 | 2022-02-28 |
| 858 | 2022-03-03 | 1,472,366,729 | -770,097 | 24.7995 | 5,937,079,598 | 2022-02-28 |
| 859 | 2022-03-02 | 1,473,136,826 | -910,810 | 24.8125 | 5,937,079,598 | 2022-02-28 |
| 860 | 2022-03-01 | 1,474,047,636 | -2,679,649 | 24.8278 | 5,937,079,598 | 2022-02-28 |
| 861 | 2022-02-28 | 1,476,727,285 | -2,165,950 | 24.8730 | 5,937,079,598 | 2022-02-28 |
| 862 | 2022-02-25 | 1,478,893,235 | -1,928,214 | 24.9094 | 5,937,079,598 | 2022-01-31 |
| 863 | 2022-02-24 | 1,480,821,449 | -536,305 | 24.9419 | 5,937,079,598 | 2022-01-31 |
| 864 | 2022-02-23 | 1,481,357,754 | -241,000 | 24.9509 | 5,937,079,598 | 2022-01-31 |
| 865 | 2022-02-22 | 1,481,598,754 | -311,421 | 24.9550 | 5,937,079,598 | 2022-01-31 |
| 866 | 2022-02-21 | 1,481,910,175 | -986,288 | 24.9603 | 5,937,079,598 | 2022-01-31 |
| 867 | 2022-02-18 | 1,482,896,463 | 33,874 | 24.9769 | 5,937,079,598 | 2022-01-31 |
| 868 | 2022-02-17 | 1,482,862,589 | -273,000 | 24.9763 | 5,937,079,598 | 2022-01-31 |
| 869 | 2022-02-16 | 1,483,135,589 | -297,738 | 24.9809 | 5,937,079,598 | 2022-01-31 |
| 870 | 2022-02-15 | 1,483,433,327 | -231,057 | 24.9859 | 5,937,079,598 | 2022-01-31 |
| 871 | 2022-02-14 | 1,483,664,384 | 226,913 | 24.9898 | 5,937,079,598 | 2022-01-31 |
| 872 | 2022-02-11 | 1,483,437,471 | -11,893 | 24.9860 | 5,937,079,598 | 2022-01-31 |
| 873 | 2022-02-10 | 1,483,449,364 | 31,024 | 24.9862 | 5,937,079,598 | 2022-01-31 |
| 874 | 2022-02-09 | 1,483,418,340 | 331,151 | 24.9857 | 5,937,079,598 | 2022-01-31 |
| 875 | 2022-02-08 | 1,483,087,189 | -551,620 | 24.9801 | 5,937,079,598 | 2022-01-31 |
| 876 | 2022-02-07 | 1,483,638,809 | -1,184,450 | 24.9894 | 5,937,079,598 | 2022-01-31 |
| 877 | 2022-02-04 | 1,484,823,259 | -315,587 | 25.0093 | 5,937,079,598 | 2022-01-31 |
| 878 | 2022-01-31 | 1,485,138,846 | 1,000 | 25.0146 | 5,937,079,598 | 2022-01-31 |
| 879 | 2022-01-28 | 1,485,137,846 | 17,420 | 25.0146 | 5,937,079,598 | 2021-12-31 |
| 880 | 2022-01-27 | 1,485,120,426 | -129,600 | 25.0143 | 5,937,079,598 | 2021-12-31 |
| 881 | 2022-01-26 | 1,485,250,026 | -19,243 | 25.0165 | 5,937,079,598 | 2021-12-31 |
| 882 | 2022-01-25 | 1,485,269,269 | 483,870 | 25.0168 | 5,937,079,598 | 2021-12-31 |
| 883 | 2022-01-24 | 1,484,785,399 | 31,211 | 25.0087 | 5,937,079,598 | 2021-12-31 |
| 884 | 2022-01-21 | 1,484,754,188 | -309,874 | 25.0082 | 5,937,079,598 | 2021-12-31 |
| 885 | 2022-01-20 | 1,485,064,062 | 40,000 | 25.0134 | 5,937,079,598 | 2021-12-31 |
| 886 | 2022-01-19 | 1,485,024,062 | -49,000 | 25.0127 | 5,937,079,598 | 2021-12-31 |
| 887 | 2022-01-18 | 1,485,073,062 | 69,034 | 25.0135 | 5,937,079,598 | 2021-12-31 |
| 888 | 2022-01-17 | 1,485,004,028 | -366 | 25.0124 | 5,937,079,598 | 2021-12-31 |
| 889 | 2022-01-14 | 1,485,004,394 | 235,060 | 25.0124 | 5,937,079,598 | 2021-12-31 |
| 890 | 2022-01-13 | 1,484,769,334 | 66,859 | 25.0084 | 5,937,079,598 | 2021-12-31 |
| 891 | 2022-01-12 | 1,484,702,475 | 152,510 | 25.0073 | 5,937,079,598 | 2021-12-31 |
| 892 | 2022-01-11 | 1,484,549,965 | -157,942 | 25.0047 | 5,937,079,598 | 2021-12-31 |
| 893 | 2022-01-10 | 1,484,707,907 | -210,895 | 25.0074 | 5,937,079,598 | 2021-12-31 |
| 894 | 2022-01-07 | 1,484,918,802 | -313,131 | 25.0109 | 5,937,079,598 | 2021-12-31 |
| 895 | 2022-01-06 | 1,485,231,933 | -29,673 | 25.0162 | 5,937,079,598 | 2021-12-31 |
| 896 | 2022-01-05 | 1,485,261,606 | -1,104,102 | 25.0167 | 5,937,079,598 | 2021-12-31 |
| 897 | 2022-01-04 | 1,486,365,708 | -618,506 | 25.0353 | 5,937,079,598 | 2021-12-31 |
| 898 | 2022-01-03 | 1,486,984,214 | 1,456,000 | 25.0457 | 5,937,079,598 | 2021-12-31 |
| 899 | 2021-12-31 | 1,485,528,214 | 0 | 25.0212 | 5,937,079,598 | 2021-12-31 |
| 900 | 2021-12-30 | 1,485,528,214 | -64,580 | 25.0212 | 5,937,079,598 | 2021-11-30 |
| 901 | 2021-12-29 | 1,485,592,794 | -216,999 | 25.0223 | 5,937,079,598 | 2021-11-30 |
| 902 | 2021-12-28 | 1,485,809,793 | -268,202 | 25.0259 | 5,937,079,598 | 2021-11-30 |
| 903 | 2021-12-24 | 1,486,077,995 | 0 | 25.0305 | 5,937,079,598 | 2021-11-30 |
| 904 | 2021-12-23 | 1,486,077,995 | -170,140 | 25.0305 | 5,937,079,598 | 2021-11-30 |
| 905 | 2021-12-22 | 1,486,248,135 | -1,424,096 | 25.0333 | 5,937,079,598 | 2021-11-30 |
| 906 | 2021-12-21 | 1,487,672,231 | -3,773,587 | 25.0573 | 5,937,079,598 | 2021-11-30 |
| 907 | 2021-12-20 | 1,491,445,818 | 127,047 | 25.1209 | 5,937,079,598 | 2021-11-30 |
| 908 | 2021-12-17 | 1,491,318,771 | -476,496 | 25.1187 | 5,937,079,598 | 2021-11-30 |
| 909 | 2021-12-16 | 1,491,795,267 | 381,089 | 25.1268 | 5,937,079,598 | 2021-11-30 |
| 910 | 2021-12-15 | 1,491,414,178 | 387,614 | 25.1203 | 5,937,079,598 | 2021-11-30 |
| 911 | 2021-12-14 | 1,491,026,564 | -89,332 | 25.1138 | 5,937,079,598 | 2021-11-30 |
| 912 | 2021-12-13 | 1,491,115,896 | -986,661 | 25.1153 | 5,937,079,598 | 2021-11-30 |
| 913 | 2021-12-10 | 1,492,102,557 | -718,467 | 25.1319 | 5,937,079,598 | 2021-11-30 |
| 914 | 2021-12-09 | 1,492,821,024 | 765,809 | 25.1440 | 5,937,079,598 | 2021-11-30 |
| 915 | 2021-12-08 | 1,492,055,215 | -22,376 | 25.1311 | 5,937,079,598 | 2021-11-30 |
| 916 | 2021-12-07 | 1,492,077,591 | -107,904 | 25.1315 | 5,937,079,598 | 2021-11-30 |
| 917 | 2021-12-06 | 1,492,185,495 | 712,237 | 25.1333 | 5,937,079,598 | 2021-11-30 |
| 918 | 2021-12-03 | 1,491,473,258 | 806,800 | 25.1213 | 5,937,079,598 | 2021-11-30 |
| 919 | 2021-12-02 | 1,490,666,458 | 333,522 | 25.1077 | 5,937,079,598 | 2021-11-30 |
| 920 | 2021-12-01 | 1,490,332,936 | 163,663 | 25.1021 | 5,937,079,598 | 2021-11-30 |
| 921 | 2021-11-30 | 1,490,169,273 | 484,807 | 25.0994 | 5,937,079,598 | 2021-11-30 |
| 922 | 2021-11-29 | 1,489,684,466 | 57,064 | 25.0912 | 5,937,079,598 | 2021-10-31 |
| 923 | 2021-11-26 | 1,489,627,402 | 1,665,100 | 25.0902 | 5,937,079,598 | 2021-10-31 |
| 924 | 2021-11-25 | 1,487,962,302 | -1,413,000 | 25.0622 | 5,937,079,598 | 2021-10-31 |
| 925 | 2021-11-24 | 1,489,375,302 | -54,837 | 25.0860 | 5,937,079,598 | 2021-10-31 |
| 926 | 2021-11-23 | 1,489,430,139 | -47,000 | 25.0869 | 5,937,079,598 | 2021-10-31 |
| 927 | 2021-11-22 | 1,489,477,139 | 508,279 | 25.0877 | 5,937,079,598 | 2021-10-31 |
| 928 | 2021-11-19 | 1,488,968,860 | 68,500 | 25.0791 | 5,937,079,598 | 2021-10-31 |
| 929 | 2021-11-18 | 1,488,900,360 | -262,062 | 25.0780 | 5,937,079,598 | 2021-10-31 |
| 930 | 2021-11-17 | 1,489,162,422 | -301,894 | 25.0824 | 5,937,079,598 | 2021-10-31 |
| 931 | 2021-11-16 | 1,489,464,316 | -62,000 | 25.0875 | 5,937,079,598 | 2021-10-31 |
| 932 | 2021-11-15 | 1,489,526,316 | 492,851 | 25.0885 | 5,937,079,598 | 2021-10-31 |
| 933 | 2021-11-12 | 1,489,033,465 | -374,332 | 25.0802 | 5,937,079,598 | 2021-10-31 |
| 934 | 2021-11-11 | 1,489,407,797 | -123,474 | 25.0865 | 5,937,079,598 | 2021-10-31 |
| 935 | 2021-11-10 | 1,489,531,271 | 136,006 | 25.0886 | 5,937,079,598 | 2021-10-31 |
| 936 | 2021-11-09 | 1,489,395,265 | 127,803 | 25.0863 | 5,937,079,598 | 2021-10-31 |
| 937 | 2021-11-08 | 1,489,267,462 | -117,435 | 25.0842 | 5,937,079,598 | 2021-10-31 |
| 938 | 2021-11-05 | 1,489,384,897 | -91,464 | 25.0862 | 5,937,079,598 | 2021-10-31 |
| 939 | 2021-11-04 | 1,489,476,361 | -329,000 | 25.0877 | 5,937,079,598 | 2021-10-31 |
| 940 | 2021-11-03 | 1,489,805,361 | 516,582 | 25.0932 | 5,937,079,598 | 2021-10-31 |
| 941 | 2021-11-02 | 1,489,288,779 | -1,306,234 | 25.0845 | 5,937,079,598 | 2021-10-31 |
| 942 | 2021-11-01 | 1,490,595,013 | -193,523 | 25.1065 | 5,937,079,598 | 2021-10-31 |
| 943 | 2021-10-29 | 1,490,788,536 | 238,654 | 25.1098 | 5,937,079,598 | 2021-09-30 |
| 944 | 2021-10-28 | 1,490,549,882 | -127,559 | 25.1058 | 5,937,079,598 | 2021-09-30 |
| 945 | 2021-10-27 | 1,490,677,441 | 582,628 | 25.1079 | 5,937,079,598 | 2021-09-30 |
| 946 | 2021-10-26 | 1,490,094,813 | 847,949 | 25.0981 | 5,937,079,598 | 2021-09-30 |
| 947 | 2021-10-25 | 1,489,246,864 | 78,189 | 25.0838 | 5,937,079,598 | 2021-09-30 |
| 948 | 2021-10-22 | 1,489,168,675 | 202,218 | 25.0825 | 5,937,079,598 | 2021-09-30 |
| 949 | 2021-10-21 | 1,488,966,457 | -319,000 | 25.0791 | 5,937,079,598 | 2021-09-30 |
| 950 | 2021-10-20 | 1,489,285,457 | -189,676 | 25.0845 | 5,937,079,598 | 2021-09-30 |
| 951 | 2021-10-19 | 1,489,475,133 | -947,517 | 25.0877 | 5,937,079,598 | 2021-09-30 |
| 952 | 2021-10-18 | 1,490,422,650 | 124,111 | 25.1036 | 5,937,079,598 | 2021-09-30 |
| 953 | 2021-10-15 | 1,490,298,539 | 730,311 | 25.1015 | 5,937,079,598 | 2021-09-30 |
| 954 | 2021-10-12 | 1,489,568,228 | 291,000 | 25.0892 | 5,937,079,598 | 2021-09-30 |
| 955 | 2021-10-11 | 1,489,277,228 | -562,260 | 25.0843 | 5,937,079,598 | 2021-09-30 |
| 956 | 2021-10-08 | 1,489,839,488 | 236,677 | 25.0938 | 5,937,079,598 | 2021-09-30 |
| 957 | 2021-10-07 | 1,489,602,811 | -31,375 | 25.0898 | 5,937,079,598 | 2021-09-30 |
| 958 | 2021-10-06 | 1,489,634,186 | 119,876 | 25.0904 | 5,937,079,598 | 2021-09-30 |
| 959 | 2021-10-05 | 1,489,514,310 | -78,508 | 25.0883 | 5,937,079,598 | 2021-09-30 |
| 960 | 2021-10-04 | 1,489,592,818 | -775,739 | 25.0897 | 5,937,079,598 | 2021-09-30 |
| 961 | 2021-09-30 | 1,490,368,557 | 664,210 | 25.1027 | 5,937,079,598 | 2021-09-30 |
| 962 | 2021-09-29 | 1,489,704,347 | 48,000 | 25.0915 | 5,937,079,598 | 2021-08-31 |
| 963 | 2021-09-28 | 1,489,656,347 | 405,075 | 25.0907 | 5,937,079,598 | 2021-08-31 |
| 964 | 2021-09-27 | 1,489,251,272 | 743,616 | 25.0839 | 5,937,079,598 | 2021-08-31 |
| 965 | 2021-09-24 | 1,488,507,656 | -670,231 | 25.0714 | 5,937,079,598 | 2021-08-31 |
| 966 | 2021-09-23 | 1,489,177,887 | -2,669,410 | 25.0827 | 5,937,079,598 | 2021-08-31 |
| 967 | 2021-09-21 | 1,491,847,297 | -2,210,900 | 25.1276 | 5,937,079,598 | 2021-08-31 |
| 968 | 2021-09-20 | 1,494,058,197 | 41,583 | 25.1649 | 5,937,079,598 | 2021-08-31 |
| 969 | 2021-09-17 | 1,494,016,614 | 529,143 | 25.1642 | 5,937,079,598 | 2021-08-31 |
| 970 | 2021-09-16 | 1,493,487,471 | -39,709 | 25.1553 | 5,937,079,598 | 2021-08-31 |
| 971 | 2021-09-15 | 1,493,527,180 | 2,834,465 | 25.1559 | 5,937,079,598 | 2021-08-31 |
| 972 | 2021-09-14 | 1,490,692,715 | 10,567,650 | 25.1082 | 5,937,079,598 | 2021-08-31 |
| 973 | 2021-09-13 | 1,480,125,065 | 626,002 | 24.9302 | 5,937,079,598 | 2021-08-31 |
| 974 | 2021-09-10 | 1,479,499,063 | -11,149,813 | 24.9196 | 5,937,079,598 | 2021-08-31 |
| 975 | 2021-09-09 | 1,490,648,876 | -350,000 | 25.1074 | 5,937,079,598 | 2021-08-31 |
| 976 | 2021-09-08 | 1,490,998,876 | -4,013,588 | 25.1133 | 5,937,079,598 | 2021-08-31 |
| 977 | 2021-09-07 | 1,495,012,464 | -1,303,350 | 25.1809 | 5,937,079,598 | 2021-08-31 |
| 978 | 2021-09-06 | 1,496,315,814 | -159,815 | 25.2029 | 5,937,079,598 | 2021-08-31 |
| 979 | 2021-09-03 | 1,496,475,629 | -111,887 | 25.2056 | 5,937,079,598 | 2021-08-31 |
| 980 | 2021-09-02 | 1,496,587,516 | 170,000 | 25.2075 | 5,937,079,598 | 2021-08-31 |
| 981 | 2021-09-01 | 1,496,417,516 | 105,011 | 25.2046 | 5,937,079,598 | 2021-08-31 |
| 982 | 2021-08-31 | 1,496,312,505 | 155,846 | 25.2028 | 5,937,079,598 | 2021-08-31 |
| 983 | 2021-08-30 | 1,496,156,659 | 62,000 | 25.2002 | 5,937,079,598 | 2021-08-25 |
| 984 | 2021-08-27 | 1,496,094,659 | 269,944 | 25.1992 | 5,937,079,598 | 2021-08-25 |
| 985 | 2021-08-26 | 1,495,824,715 | 69,706 | 25.1946 | 5,937,079,598 | 2021-08-25 |
| 986 | 2021-08-25 | 1,495,755,009 | -5,580 | 25.1934 | 5,937,079,598 | 2021-08-25 |
| 987 | 2021-08-24 | 1,495,760,589 | 360,050 | 25.2600 | 5,921,451,723 | 2021-07-31 |
| 988 | 2021-08-23 | 1,495,400,539 | -10,423 | 25.2540 | 5,921,451,723 | 2021-07-31 |
| 989 | 2021-08-20 | 1,495,410,962 | 8,706 | 25.2541 | 5,921,451,723 | 2021-07-31 |
| 990 | 2021-08-19 | 1,495,402,256 | -690,004 | 25.2540 | 5,921,451,723 | 2021-07-31 |
| 991 | 2021-08-18 | 1,496,092,260 | -626,949 | 25.2656 | 5,921,451,723 | 2021-07-31 |
| 992 | 2021-08-17 | 1,496,719,209 | -15,204 | 25.2762 | 5,921,451,723 | 2021-07-31 |
| 993 | 2021-08-16 | 1,496,734,413 | -33,085 | 25.2765 | 5,921,451,723 | 2021-07-31 |
| 994 | 2021-08-13 | 1,496,767,498 | -427,998 | 25.2770 | 5,921,451,723 | 2021-07-31 |
| 995 | 2021-08-12 | 1,497,195,496 | 30,212,472 | 25.2843 | 5,921,451,723 | 2021-07-31 |
| 996 | 2021-08-11 | 1,466,983,024 | -744,809 | 24.7740 | 5,921,451,723 | 2021-07-31 |
| 997 | 2021-08-10 | 1,467,727,833 | -191,000 | 24.7866 | 5,921,451,723 | 2021-07-31 |
| 998 | 2021-08-09 | 1,467,918,833 | 831,574 | 24.7898 | 5,921,451,723 | 2021-07-31 |
| 999 | 2021-08-06 | 1,467,087,259 | -1,017,127 | 24.7758 | 5,921,451,723 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,468,104,386 | 15,000 | 24.7930 | 5,921,451,723 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,468,089,386 | 36,067 | 24.7927 | 5,921,451,723 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,468,053,319 | 115,606 | 24.7921 | 5,921,451,723 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,467,937,713 | 541,508 | 24.7902 | 5,921,451,723 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,467,396,205 | 841,628 | 24.7810 | 5,921,451,723 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,466,554,577 | 176,405 | 24.7668 | 5,921,451,723 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,466,378,172 | -102,922 | 24.7638 | 5,921,451,723 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,466,481,094 | 341,184 | 24.7656 | 5,921,451,723 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,466,139,910 | -523,945 | 24.7598 | 5,921,451,723 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,466,663,855 | -127,543 | 24.7687 | 5,921,451,723 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,466,791,398 | -91,434 | 24.7708 | 5,921,451,723 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,466,882,832 | 217,000 | 24.7724 | 5,921,451,723 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,466,665,832 | -376,821 | 24.7687 | 5,921,451,723 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,467,042,653 | -147,594 | 24.7751 | 5,921,451,723 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,467,190,247 | -166,985 | 24.7775 | 5,921,451,723 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,467,357,232 | -445,803 | 24.7804 | 5,921,451,723 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,467,803,035 | 8,362 | 24.7879 | 5,921,451,723 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,467,794,673 | 601,622 | 24.7878 | 5,921,451,723 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,467,193,051 | -27,970 | 24.7776 | 5,921,451,723 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,467,221,021 | -95,858 | 24.7781 | 5,921,451,723 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,467,316,879 | -18,963 | 24.7797 | 5,921,451,723 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,467,335,842 | -946,749 | 24.7800 | 5,921,451,723 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,468,282,591 | -1,081,274 | 24.7960 | 5,921,451,723 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,469,363,865 | -1,627,409 | 24.8143 | 5,921,451,723 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,470,991,274 | -479,677 | 24.8417 | 5,921,451,723 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,471,470,951 | -28,052 | 24.8498 | 5,921,451,723 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,471,499,003 | -345,535 | 24.8503 | 5,921,451,723 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,471,844,538 | -257,995 | 24.8561 | 5,921,451,723 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,472,102,533 | -444,028 | 24.8605 | 5,921,451,723 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,472,546,561 | -2,142,648 | 24.8680 | 5,921,451,723 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,474,689,209 | -67,000 | 24.9042 | 5,921,451,723 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,474,756,209 | -680,690 | 24.9053 | 5,921,451,723 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,475,436,899 | -277,260 | 24.9168 | 5,921,451,723 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,475,714,159 | -727,693 | 24.9215 | 5,921,451,723 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,476,441,852 | -194,950 | 24.9338 | 5,921,451,723 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,476,636,802 | 421,479 | 24.9371 | 5,921,451,723 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,476,215,323 | -683,295 | 24.9300 | 5,921,451,723 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,476,898,618 | -776,990 | 24.9415 | 5,921,451,723 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,477,675,608 | -311,054 | 24.9546 | 5,921,451,723 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,477,986,662 | 48,005 | 24.9599 | 5,921,451,723 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,477,938,657 | 539,525 | 24.9591 | 5,921,451,723 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,477,399,132 | -193,261 | 24.9499 | 5,921,451,723 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,477,592,393 | -675,881 | 24.9532 | 5,921,451,723 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,478,268,274 | -797,118 | 24.9646 | 5,921,451,723 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,479,065,392 | -228,422 | 24.9781 | 5,921,451,723 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,479,293,814 | -345,709 | 24.9819 | 5,921,451,723 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,479,639,523 | -1,271,764 | 24.9878 | 5,921,451,723 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,480,911,287 | 969,939 | 25.0093 | 5,921,451,723 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,479,941,348 | -308,505 | 24.9929 | 5,921,451,723 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,480,249,853 | -342,112 | 24.9981 | 5,921,451,723 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,480,591,965 | 737,802 | 25.0039 | 5,921,451,723 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,479,854,163 | -186,141 | 24.9914 | 5,921,451,723 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,480,040,304 | 840,472 | 24.9946 | 5,921,451,723 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,479,199,832 | 17,162 | 24.9804 | 5,921,451,723 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,479,182,670 | -715,296 | 24.9801 | 5,921,451,723 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,479,897,966 | -1,076,134 | 24.9921 | 5,921,451,723 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,480,974,100 | 5,473,834 | 25.0103 | 5,921,451,723 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,475,500,266 | -4,518,904 | 24.9179 | 5,921,451,723 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,480,019,170 | 241,307 | 24.9942 | 5,921,451,723 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,479,777,863 | -509,029 | 24.9901 | 5,921,451,723 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,480,286,892 | -2,895,366 | 24.9987 | 5,921,451,723 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,483,182,258 | 362,010 | 25.0476 | 5,921,451,723 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,482,820,248 | 1,345,090 | 25.0415 | 5,921,451,723 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,481,475,158 | -6,024 | 25.0188 | 5,921,451,723 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,481,481,182 | -577,637 | 25.0189 | 5,921,451,723 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,482,058,819 | 295,849 | 25.0286 | 5,921,451,723 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,481,762,970 | 1,435,573 | 25.0236 | 5,921,451,723 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,480,327,397 | -283,559 | 24.9994 | 5,921,451,723 | 2021-03-05 |
| 1068 | 2021-04-28 | 1,480,610,956 | -59,037 | 25.0042 | 5,921,451,723 | 2021-03-05 |
| 1069 | 2021-04-27 | 1,480,669,993 | 2,877,449 | 25.0052 | 5,921,451,723 | 2021-03-05 |
| 1070 | 2021-04-26 | 1,477,792,544 | 18,381,711 | 24.9566 | 5,921,451,723 | 2021-03-05 |
| 1071 | 2021-04-23 | 1,459,410,833 | -2,290,054 | 24.6462 | 5,921,451,723 | 2021-03-05 |
| 1072 | 2021-04-22 | 1,461,700,887 | -13,066,325 | 24.6848 | 5,921,451,723 | 2021-03-05 |
| 1073 | 2021-04-21 | 1,474,767,212 | -845,022 | 24.9055 | 5,921,451,723 | 2021-03-05 |
| 1074 | 2021-04-20 | 1,475,612,234 | -6,775,862 | 24.9198 | 5,921,451,723 | 2021-03-05 |
| 1075 | 2021-04-19 | 1,482,388,096 | -230,690 | 25.0342 | 5,921,451,723 | 2021-03-05 |
| 1076 | 2021-04-16 | 1,482,618,786 | -2,062,194 | 25.0381 | 5,921,451,723 | 2021-03-05 |
| 1077 | 2021-04-15 | 1,484,680,980 | 720,938 | 25.0729 | 5,921,451,723 | 2021-03-05 |
| 1078 | 2021-04-14 | 1,483,960,042 | -1,225,996 | 25.0607 | 5,921,451,723 | 2021-03-05 |
| 1079 | 2021-04-13 | 1,485,186,038 | -941,188 | 25.0815 | 5,921,451,723 | 2021-03-05 |
| 1080 | 2021-04-12 | 1,486,127,226 | 264,269 | 25.0973 | 5,921,451,723 | 2021-03-05 |
| 1081 | 2021-04-09 | 1,485,862,957 | 160,141 | 25.0929 | 5,921,451,723 | 2021-03-05 |
| 1082 | 2021-04-08 | 1,485,702,816 | -376,000 | 25.0902 | 5,921,451,723 | 2021-03-05 |
| 1083 | 2021-04-07 | 1,486,078,816 | 137,719 | 25.0965 | 5,921,451,723 | 2021-03-05 |
| 1084 | 2021-04-01 | 1,485,941,097 | -825,410 | 25.0942 | 5,921,451,723 | 2021-03-05 |
| 1085 | 2021-03-31 | 1,486,766,507 | -422,367 | 25.1081 | 5,921,451,723 | 2021-03-05 |
| 1086 | 2021-03-30 | 1,487,188,874 | 731,062 | 25.1153 | 5,921,451,723 | 2021-03-05 |
| 1087 | 2021-03-29 | 1,486,457,812 | -470,781 | 25.1029 | 5,921,451,723 | 2021-03-05 |
| 1088 | 2021-03-26 | 1,486,928,593 | 84,852 | 25.1109 | 5,921,451,723 | 2021-03-05 |
| 1089 | 2021-03-25 | 1,486,843,741 | -478,977 | 25.1094 | 5,921,451,723 | 2021-03-05 |
| 1090 | 2021-03-24 | 1,487,322,718 | 455,894 | 25.1175 | 5,921,451,723 | 2021-03-05 |
| 1091 | 2021-03-23 | 1,486,866,824 | -632,463 | 25.1098 | 5,921,451,723 | 2021-03-05 |
| 1092 | 2021-03-22 | 1,487,499,287 | 253,184 | 25.1205 | 5,921,451,723 | 2021-03-05 |
| 1093 | 2021-03-19 | 1,487,246,103 | -584,947 | 25.1162 | 5,921,451,723 | 2021-03-05 |
| 1094 | 2021-03-18 | 1,487,831,050 | 704,922 | 25.1261 | 5,921,451,723 | 2021-03-05 |
| 1095 | 2021-03-17 | 1,487,126,128 | 1,061,040 | 25.1142 | 5,921,451,723 | 2021-03-05 |
| 1096 | 2021-03-16 | 1,486,065,088 | -78,683 | 25.0963 | 5,921,451,723 | 2021-03-05 |
| 1097 | 2021-03-15 | 1,486,143,771 | -395,987 | 25.0976 | 5,921,451,723 | 2021-03-05 |
| 1098 | 2021-03-12 | 1,486,539,758 | -824,883 | 25.1043 | 5,921,451,723 | 2021-03-05 |
| 1099 | 2021-03-11 | 1,487,364,641 | 115,184 | 25.1182 | 5,921,451,723 | 2021-03-05 |
| 1100 | 2021-03-10 | 1,487,249,457 | 179,900 | 25.1163 | 5,921,451,723 | 2021-03-05 |
| 1101 | 2021-03-09 | 1,487,069,557 | 498,016 | 25.1133 | 5,921,451,723 | 2021-03-05 |
| 1102 | 2021-03-08 | 1,486,571,541 | 702,281 | 25.1048 | 5,921,451,723 | 2021-03-05 |
| 1103 | 2021-03-05 | 1,485,869,260 | -2,353,976 | 25.0930 | 5,921,451,723 | 2021-03-05 |
| 1104 | 2021-03-04 | 1,488,223,236 | -685,271 | 25.1979 | 5,906,142,701 | 2021-01-31 |
| 1105 | 2021-03-03 | 1,488,908,507 | -857,812 | 25.2095 | 5,906,142,701 | 2021-01-31 |
| 1106 | 2021-03-02 | 1,489,766,319 | -865,849 | 25.2240 | 5,906,142,701 | 2021-01-31 |
| 1107 | 2021-03-01 | 1,490,632,168 | -2,354,165 | 25.2387 | 5,906,142,701 | 2021-01-31 |
| 1108 | 2021-02-26 | 1,492,986,333 | -1,085,775 | 25.2785 | 5,906,142,701 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,494,072,108 | -3,865,713 | 25.2969 | 5,906,142,701 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,497,937,821 | -20,630 | 25.3624 | 5,906,142,701 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,497,958,451 | 10,230,015 | 25.3627 | 5,906,142,701 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,487,728,436 | -1,857,582 | 25.1895 | 5,906,142,701 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,489,586,018 | 114,797 | 25.2210 | 5,906,142,701 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,489,471,221 | -2,081,780 | 25.2190 | 5,906,142,701 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,491,553,001 | 579,691 | 25.2543 | 5,906,142,701 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,490,973,310 | -714,783 | 25.2445 | 5,906,142,701 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,491,688,093 | 1,000 | 25.2566 | 5,906,142,701 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,491,687,093 | -107,000 | 25.2565 | 5,906,142,701 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,491,794,093 | -8,040 | 25.2583 | 5,906,142,701 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,491,802,133 | 179,274 | 25.2585 | 5,906,142,701 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,491,622,859 | -154,228 | 25.2554 | 5,906,142,701 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,491,777,087 | 880,440 | 25.2581 | 5,906,142,701 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,490,896,647 | -493,203 | 25.2432 | 5,906,142,701 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,491,389,850 | 427,795 | 25.2515 | 5,906,142,701 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,490,962,055 | 291,057 | 25.2443 | 5,906,142,701 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,490,670,998 | -172,008 | 25.2393 | 5,906,142,701 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,490,843,006 | -149,045 | 25.2422 | 5,906,142,701 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,490,992,051 | 243,406 | 25.2448 | 5,906,142,701 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,490,748,645 | 684,029 | 25.2406 | 5,906,142,701 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,490,064,616 | 361,385 | 25.2291 | 5,906,142,701 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,489,703,231 | -403,988 | 25.2229 | 5,906,142,701 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,490,107,219 | 140,522 | 25.2298 | 5,906,142,701 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,489,966,697 | 154,337 | 25.2274 | 5,906,142,701 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,489,812,360 | -264,536 | 25.2248 | 5,906,142,701 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,490,076,896 | -129,696 | 25.2293 | 5,906,142,701 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,490,206,592 | 321,230 | 25.2315 | 5,906,142,701 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,489,885,362 | 20,626 | 25.2260 | 5,906,142,701 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,489,864,736 | -144,012 | 25.2257 | 5,906,142,701 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,490,008,748 | 599,000 | 25.2281 | 5,906,142,701 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,489,409,748 | 183,551 | 25.2180 | 5,906,142,701 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,489,226,197 | -155,607 | 25.2149 | 5,906,142,701 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,489,381,804 | 232,261 | 25.2175 | 5,906,142,701 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,489,149,543 | -342,587 | 25.2136 | 5,906,142,701 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,489,492,130 | 512,941 | 25.2194 | 5,906,142,701 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,488,979,189 | -895,898 | 25.2107 | 5,906,142,701 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,489,875,087 | 0 | 25.2259 | 5,906,142,701 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,489,875,087 | -165,757 | 25.2259 | 5,906,142,701 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,490,040,844 | 703,713 | 25.2287 | 5,906,142,701 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,489,337,131 | 647,703 | 25.2167 | 5,906,142,701 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,488,689,428 | 0 | 25.2058 | 5,906,142,701 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,488,689,428 | 402,060 | 25.2058 | 5,906,142,701 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,488,287,368 | -942,036 | 25.1990 | 5,906,142,701 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,489,229,404 | -617,893 | 25.2149 | 5,906,142,701 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,489,847,297 | -82,465 | 25.2254 | 5,906,142,701 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,489,929,762 | 231,000 | 25.2268 | 5,906,142,701 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,489,698,762 | -7,124,910 | 25.2229 | 5,906,142,701 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,496,823,672 | 55,050 | 25.3435 | 5,906,142,701 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,496,768,622 | -30,322 | 25.3426 | 5,906,142,701 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,496,798,944 | -71,122 | 25.3431 | 5,906,142,701 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,496,870,066 | -1,132,000 | 25.3443 | 5,906,142,701 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,498,002,066 | 309,901 | 25.3635 | 5,906,142,701 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,497,692,165 | 595,181 | 25.3582 | 5,906,142,701 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,497,096,984 | -762,457 | 25.3481 | 5,906,142,701 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,497,859,441 | 308,739 | 25.3610 | 5,906,142,701 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,497,550,702 | 633,172 | 25.3558 | 5,906,142,701 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,496,917,530 | 852,148 | 25.3451 | 5,906,142,701 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,496,065,382 | -281,897 | 25.3307 | 5,906,142,701 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,496,347,279 | 306,446 | 25.3354 | 5,906,142,701 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,496,040,833 | 64,081 | 25.3303 | 5,906,142,701 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,495,976,752 | 214,691 | 25.3292 | 5,906,142,701 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,495,762,061 | 228,604 | 25.3255 | 5,906,142,701 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,495,533,457 | -631,407 | 25.3217 | 5,906,142,701 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,496,164,864 | 46,713 | 25.3324 | 5,906,142,701 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,496,118,151 | 509,187 | 25.3316 | 5,906,142,701 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,495,608,964 | 1,013,925 | 25.3229 | 5,906,142,701 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,494,595,039 | -619,000 | 25.3058 | 5,906,142,701 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,495,214,039 | 1,184,000 | 25.3163 | 5,906,142,701 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,494,030,039 | -206,279 | 25.2962 | 5,906,142,701 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,494,236,318 | 1,844,134 | 25.2997 | 5,906,142,701 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,492,392,184 | -51,764 | 25.2685 | 5,906,142,701 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,492,443,948 | 722,783 | 25.2694 | 5,906,142,701 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,491,721,165 | 795,971 | 25.2571 | 5,906,142,701 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,490,925,194 | -7,987,216 | 25.2436 | 5,906,142,701 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,498,912,410 | 343,433 | 25.3789 | 5,906,142,701 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,498,568,977 | 977,755 | 25.3731 | 5,906,142,701 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,497,591,222 | -883,178 | 25.3565 | 5,906,142,701 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,498,474,400 | -2,284,771 | 25.3715 | 5,906,142,701 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,500,759,171 | -426,822 | 25.4101 | 5,906,142,701 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,501,185,993 | -395,783 | 25.4174 | 5,906,142,701 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,501,581,776 | -14,534 | 25.4241 | 5,906,142,701 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,501,596,310 | 541,330 | 25.4243 | 5,906,142,701 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,501,054,980 | -1,525,669 | 25.4151 | 5,906,142,701 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,502,580,649 | -1,083,871 | 25.4410 | 5,906,142,701 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,503,664,520 | -788,517 | 25.4593 | 5,906,142,701 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,504,453,037 | -1,016,602 | 25.4727 | 5,906,142,701 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,505,469,639 | 648,200 | 25.4899 | 5,906,142,701 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,504,821,439 | -2,237,540 | 25.4789 | 5,906,142,701 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,507,058,979 | 1,139,898 | 25.5168 | 5,906,142,701 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,505,919,081 | 190,000 | 25.4975 | 5,906,142,701 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,505,729,081 | 1,255,110 | 25.4943 | 5,906,142,701 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,504,473,971 | -820,600 | 25.4730 | 5,906,142,701 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,505,294,571 | -558,150 | 25.4869 | 5,906,142,701 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,505,852,721 | -164,745 | 25.4964 | 5,906,142,701 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,506,017,466 | 669,667 | 25.4992 | 5,906,142,701 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,505,347,799 | -444,319 | 25.4878 | 5,906,142,701 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,505,792,118 | -2,484,000 | 25.4954 | 5,906,142,701 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,508,276,118 | 80,080 | 25.5374 | 5,906,142,701 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,508,196,038 | 705,135 | 25.5361 | 5,906,142,701 | 2020-09-04 |
| 1209 | 2020-09-28 | 1,507,490,903 | 708,204 | 25.5241 | 5,906,142,701 | 2020-09-04 |
| 1210 | 2020-09-25 | 1,506,782,699 | 135,642 | 25.5121 | 5,906,142,701 | 2020-09-04 |
| 1211 | 2020-09-24 | 1,506,647,057 | -748,404 | 25.5098 | 5,906,142,701 | 2020-09-04 |
| 1212 | 2020-09-23 | 1,507,395,461 | 844,900 | 25.5225 | 5,906,142,701 | 2020-09-04 |
| 1213 | 2020-09-22 | 1,506,550,561 | 11,892,466 | 25.5082 | 5,906,142,701 | 2020-09-04 |
| 1214 | 2020-09-21 | 1,494,658,095 | 5,368,000 | 25.3068 | 5,906,142,701 | 2020-09-04 |
| 1215 | 2020-09-18 | 1,489,290,095 | -5,427,100 | 25.2160 | 5,906,142,701 | 2020-09-04 |
| 1216 | 2020-09-17 | 1,494,717,195 | -1,658,000 | 25.3078 | 5,906,142,701 | 2020-09-04 |
| 1217 | 2020-09-16 | 1,496,375,195 | -11,979,850 | 25.3359 | 5,906,142,701 | 2020-09-04 |
| 1218 | 2020-09-15 | 1,508,355,045 | 266,438 | 25.5388 | 5,906,142,701 | 2020-09-04 |
| 1219 | 2020-09-14 | 1,508,088,607 | 123,322 | 25.5342 | 5,906,142,701 | 2020-09-04 |
| 1220 | 2020-09-11 | 1,507,965,285 | -228,000 | 25.5322 | 5,906,142,701 | 2020-09-04 |
| 1221 | 2020-09-10 | 1,508,193,285 | -37,000 | 25.5360 | 5,906,142,701 | 2020-09-04 |
| 1222 | 2020-09-09 | 1,508,230,285 | 196,423 | 25.5366 | 5,906,142,701 | 2020-09-04 |
| 1223 | 2020-09-08 | 1,508,033,862 | -555,707 | 25.5333 | 5,906,142,701 | 2020-09-04 |
| 1224 | 2020-09-07 | 1,508,589,569 | 88,864 | 25.5427 | 5,906,142,701 | 2020-09-04 |
| 1225 | 2020-09-04 | 1,508,500,705 | -157,566 | 25.5412 | 5,906,142,701 | 2020-09-04 |
| 1226 | 2020-09-03 | 1,508,658,271 | 499,823 | 25.6190 | 5,888,833,523 | 2020-07-31 |
| 1227 | 2020-09-02 | 1,508,158,448 | 531,563 | 25.6105 | 5,888,833,523 | 2020-07-31 |
| 1228 | 2020-09-01 | 1,507,626,885 | -110,000 | 25.6015 | 5,888,833,523 | 2020-07-31 |
| 1229 | 2020-08-31 | 1,507,736,885 | 73,989 | 25.6033 | 5,888,833,523 | 2020-07-31 |
| 1230 | 2020-08-28 | 1,507,662,896 | -564,226 | 25.6021 | 5,888,833,523 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,508,227,122 | -404,000 | 25.6116 | 5,888,833,523 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,508,631,122 | 389,272 | 25.6185 | 5,888,833,523 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,508,241,850 | 397,626 | 25.6119 | 5,888,833,523 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,507,844,224 | -400,942 | 25.6051 | 5,888,833,523 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,508,245,166 | -280,000 | 25.6120 | 5,888,833,523 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,508,525,166 | 40,374 | 25.6167 | 5,888,833,523 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,508,484,792 | 589,341 | 25.6160 | 5,888,833,523 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,507,895,451 | -992,700 | 25.6060 | 5,888,833,523 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,508,888,151 | -161,000 | 25.6229 | 5,888,833,523 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,509,049,151 | 902,178 | 25.6256 | 5,888,833,523 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,508,146,973 | 523,579 | 25.6103 | 5,888,833,523 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,507,623,394 | 284,055 | 25.6014 | 5,888,833,523 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,507,339,339 | -90,292 | 25.5966 | 5,888,833,523 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,507,429,631 | 108,235 | 25.5981 | 5,888,833,523 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,507,321,396 | 530,967 | 25.5963 | 5,888,833,523 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,506,790,429 | -853,494 | 25.5872 | 5,888,833,523 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,507,643,923 | 704,869 | 25.6017 | 5,888,833,523 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,506,939,054 | 461,472 | 25.5898 | 5,888,833,523 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,506,477,582 | 337,000 | 25.5819 | 5,888,833,523 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,506,140,582 | 102,208 | 25.5762 | 5,888,833,523 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,506,038,374 | 138,499 | 25.5745 | 5,888,833,523 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,505,899,875 | -133,645 | 25.5721 | 5,888,833,523 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,506,033,520 | 316,229 | 25.5744 | 5,888,833,523 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,505,717,291 | -613,578 | 25.5690 | 5,888,833,523 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,506,330,869 | -209,704 | 25.5794 | 5,888,833,523 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,506,540,573 | -949,137 | 25.5830 | 5,888,833,523 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,507,489,710 | 290,000 | 25.5991 | 5,888,833,523 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,507,199,710 | 144,026 | 25.5942 | 5,888,833,523 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,507,055,684 | -754,164 | 25.5918 | 5,888,833,523 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,507,809,848 | 1,309,634 | 25.6046 | 5,888,833,523 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,506,500,214 | 183,678 | 25.5823 | 5,888,833,523 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,506,316,536 | -924,920 | 25.5792 | 5,888,833,523 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,507,241,456 | 354,768 | 25.5949 | 5,888,833,523 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,506,886,688 | -718,000 | 25.5889 | 5,888,833,523 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,507,604,688 | 497,337 | 25.6011 | 5,888,833,523 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,507,107,351 | 601,329 | 25.5926 | 5,888,833,523 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,506,506,022 | 170,308 | 25.5824 | 5,888,833,523 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,506,335,714 | 47,000 | 25.5795 | 5,888,833,523 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,506,288,714 | 865,949 | 25.5787 | 5,888,833,523 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,505,422,765 | 2,841,134 | 25.5640 | 5,888,833,523 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,502,581,631 | -152,860 | 25.5158 | 5,888,833,523 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,502,734,491 | 1,267,178 | 25.5184 | 5,888,833,523 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,501,467,313 | -396,496 | 25.4969 | 5,888,833,523 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,501,863,809 | -252,427 | 25.5036 | 5,888,833,523 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,502,116,236 | -511,917 | 25.5079 | 5,888,833,523 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,502,628,153 | 214,301 | 25.5166 | 5,888,833,523 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,502,413,852 | -428,842 | 25.5129 | 5,888,833,523 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,502,842,694 | -665,300 | 25.5202 | 5,888,833,523 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,503,507,994 | -1,500,566 | 25.5315 | 5,888,833,523 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,505,008,560 | 2,839,492 | 25.5570 | 5,888,833,523 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,502,169,068 | -59,171 | 25.5088 | 5,888,833,523 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,502,228,239 | -203,689 | 25.5098 | 5,888,833,523 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,502,431,928 | 434,409 | 25.5132 | 5,888,833,523 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,501,997,519 | -969,107 | 25.5059 | 5,888,833,523 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,502,966,626 | 453,099 | 25.5223 | 5,888,833,523 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,502,513,527 | -1,649,600 | 25.5146 | 5,888,833,523 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,504,163,127 | 4,573,451 | 25.5426 | 5,888,833,523 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,499,589,676 | 1,510,644 | 25.4650 | 5,888,833,523 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,498,079,032 | -333,443 | 25.4393 | 5,888,833,523 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,498,412,475 | 1,509,334 | 25.4450 | 5,888,833,523 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,496,903,141 | -876,630 | 25.4193 | 5,888,833,523 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,497,779,771 | -796,900 | 25.4342 | 5,888,833,523 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,498,576,671 | 1,589,340 | 25.4478 | 5,888,833,523 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,496,987,331 | -14,853,802 | 25.4208 | 5,888,833,523 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,511,841,133 | 215,367 | 25.6730 | 5,888,833,523 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,511,625,766 | 1,700,691 | 25.6694 | 5,888,833,523 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,509,925,075 | -431,006 | 25.6405 | 5,888,833,523 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,510,356,081 | 661,066 | 25.6478 | 5,888,833,523 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,509,695,015 | 967,000 | 25.6366 | 5,888,833,523 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,508,728,015 | 50,055 | 25.6202 | 5,888,833,523 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,508,677,960 | 291,620 | 25.6193 | 5,888,833,523 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,508,386,340 | 1,053,700 | 25.6143 | 5,888,833,523 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,507,332,640 | 1,445,678 | 25.5965 | 5,888,833,523 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,505,886,962 | -477,891 | 25.5719 | 5,888,833,523 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,506,364,853 | -259,059 | 25.5800 | 5,888,833,523 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,506,623,912 | 727,584 | 25.5844 | 5,888,833,523 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,505,896,328 | 594,944 | 25.5721 | 5,888,833,523 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,505,301,384 | 265,866 | 25.5620 | 5,888,833,523 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,505,035,518 | -1,855,300 | 25.5574 | 5,888,833,523 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,506,890,818 | 2,009,869 | 25.5890 | 5,888,833,523 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,504,880,949 | 179,084 | 25.5548 | 5,888,833,523 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,504,701,865 | 27,634,311 | 25.5518 | 5,888,833,523 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,477,067,554 | -112,710 | 25.0825 | 5,888,833,523 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,477,180,264 | -6,043,464 | 25.0844 | 5,888,833,523 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,483,223,728 | -296,487 | 25.1871 | 5,888,833,523 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,483,520,215 | -23,471,346 | 25.1921 | 5,888,833,523 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,506,991,561 | -2,669,418 | 25.5907 | 5,888,833,523 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,509,660,979 | 471,426 | 25.6360 | 5,888,833,523 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,509,189,553 | -259,751 | 25.6280 | 5,888,833,523 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,509,449,304 | 410,149 | 25.6324 | 5,888,833,523 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,509,039,155 | 274,095 | 25.6254 | 5,888,833,523 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,508,765,060 | -1,666,786 | 25.6208 | 5,888,833,523 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,510,431,846 | 643,312 | 25.6491 | 5,888,833,523 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,509,788,534 | -348,978 | 25.6382 | 5,888,833,523 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,510,137,512 | -21,775 | 25.6441 | 5,888,833,523 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,510,159,287 | -937,008 | 25.6445 | 5,888,833,523 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,511,096,295 | -2,364,634 | 25.6604 | 5,888,833,523 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,513,460,929 | -3,836,541 | 25.7005 | 5,888,833,523 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,517,297,470 | 240,146 | 25.7657 | 5,888,833,523 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,517,057,324 | -2,478,334 | 25.7616 | 5,888,833,523 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,519,535,658 | 301,227 | 25.8037 | 5,888,833,523 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,519,234,431 | -227,206 | 25.7986 | 5,888,833,523 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,519,461,637 | 1,917,077 | 25.8024 | 5,888,833,523 | 2020-03-04 |
| 1334 | 2020-03-27 | 1,517,544,560 | 381,525 | 25.7699 | 5,888,833,523 | 2020-03-04 |
| 1335 | 2020-03-26 | 1,517,163,035 | -320,333 | 25.7634 | 5,888,833,523 | 2020-03-04 |
| 1336 | 2020-03-25 | 1,517,483,368 | 4,074,588 | 25.7688 | 5,888,833,523 | 2020-03-04 |
| 1337 | 2020-03-24 | 1,513,408,780 | -1,738,522 | 25.6996 | 5,888,833,523 | 2020-03-04 |
| 1338 | 2020-03-23 | 1,515,147,302 | 3,313,827 | 25.7292 | 5,888,833,523 | 2020-03-04 |
| 1339 | 2020-03-20 | 1,511,833,475 | -2,826,942 | 25.6729 | 5,888,833,523 | 2020-03-04 |
| 1340 | 2020-03-19 | 1,514,660,417 | 2,654,750 | 25.7209 | 5,888,833,523 | 2020-03-04 |
| 1341 | 2020-03-18 | 1,512,005,667 | 14,711,487 | 25.6758 | 5,888,833,523 | 2020-03-04 |
| 1342 | 2020-03-17 | 1,497,294,180 | 3,600,690 | 25.4260 | 5,888,833,523 | 2020-03-04 |
| 1343 | 2020-03-16 | 1,493,693,490 | -429,488 | 25.3648 | 5,888,833,523 | 2020-03-04 |
| 1344 | 2020-03-13 | 1,494,122,978 | -3,571,080 | 25.3721 | 5,888,833,523 | 2020-03-04 |
| 1345 | 2020-03-12 | 1,497,694,058 | -470,354 | 25.4328 | 5,888,833,523 | 2020-03-04 |
| 1346 | 2020-03-11 | 1,498,164,412 | -5,309,559 | 25.4408 | 5,888,833,523 | 2020-03-04 |
| 1347 | 2020-03-10 | 1,503,473,971 | -1,174,686 | 25.5309 | 5,888,833,523 | 2020-03-04 |
| 1348 | 2020-03-09 | 1,504,648,657 | 1,118,599 | 25.5509 | 5,888,833,523 | 2020-03-04 |
| 1349 | 2020-03-06 | 1,503,530,058 | -16,518,135 | 25.5319 | 5,888,833,523 | 2020-03-04 |
| 1350 | 2020-03-05 | 1,520,048,193 | -1,899,892 | 25.8124 | 5,888,833,523 | 2020-03-04 |
| 1351 | 2020-03-04 | 1,521,948,085 | -2,525,012 | 25.8446 | 5,888,833,523 | 2020-03-04 |
| 1352 | 2020-03-03 | 1,524,473,097 | 488,501 | 25.9582 | 5,872,789,311 | 2020-01-31 |
| 1353 | 2020-03-02 | 1,523,984,596 | -235,450 | 25.9499 | 5,872,789,311 | 2020-01-31 |
| 1354 | 2020-02-28 | 1,524,220,046 | -662,670 | 25.9539 | 5,872,789,311 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,524,882,716 | -1,151,237 | 25.9652 | 5,872,789,311 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,526,033,953 | -1,135,448 | 25.9848 | 5,872,789,311 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,527,169,401 | -1,902,727 | 26.0042 | 5,872,789,311 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,529,072,128 | -2,290,910 | 26.0366 | 5,872,789,311 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,531,363,038 | -1,374,578 | 26.0756 | 5,872,789,311 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,532,737,616 | 11,400 | 26.0990 | 5,872,789,311 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,532,726,216 | -482,670 | 26.0988 | 5,872,789,311 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,533,208,886 | -626,512 | 26.1070 | 5,872,789,311 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,533,835,398 | -733,404 | 26.1177 | 5,872,789,311 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,534,568,802 | -406,338 | 26.1302 | 5,872,789,311 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,534,975,140 | 38,995,320 | 26.1371 | 5,872,789,311 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,495,979,820 | 121,832 | 25.4731 | 5,872,789,311 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,495,857,988 | 822,495 | 25.4710 | 5,872,789,311 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,495,035,493 | 87,876 | 25.4570 | 5,872,789,311 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,494,947,617 | -108,082 | 25.4555 | 5,872,789,311 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,495,055,699 | -44,351 | 25.4573 | 5,872,789,311 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,495,100,050 | -843,908 | 25.4581 | 5,872,789,311 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,495,943,958 | 186,922 | 25.4725 | 5,872,789,311 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,495,757,036 | -219,053 | 25.4693 | 5,872,789,311 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,495,976,089 | -1,231,446 | 25.4730 | 5,872,789,311 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,497,207,535 | -982,141 | 25.4940 | 5,872,789,311 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,498,189,676 | 932,711 | 25.5107 | 5,872,789,311 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,497,256,965 | -4,000 | 25.4948 | 5,872,789,311 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,497,260,965 | -751,639 | 25.4949 | 5,872,789,311 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,498,012,604 | -796,925 | 25.5077 | 5,872,789,311 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,498,809,529 | -145,199 | 25.5213 | 5,872,789,311 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,498,954,728 | 961,072 | 25.5237 | 5,872,789,311 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,497,993,656 | -961,125 | 25.5074 | 5,872,789,311 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,498,954,781 | -556,463 | 25.5237 | 5,872,789,311 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,499,511,244 | -939,824 | 25.5332 | 5,872,789,311 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,500,451,068 | -589,775 | 25.5492 | 5,872,789,311 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,501,040,843 | 143,977 | 25.5592 | 5,872,789,311 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,500,896,866 | -1,239,515 | 25.5568 | 5,872,789,311 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,502,136,381 | 1,466,700 | 25.5779 | 5,872,789,311 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,500,669,681 | -1,930,685 | 25.5529 | 5,872,789,311 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,502,600,366 | 512,670 | 25.5858 | 5,872,789,311 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,502,087,696 | 34,799 | 25.5771 | 5,872,789,311 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,502,052,897 | 1,210,900 | 25.5765 | 5,872,789,311 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,500,841,997 | 125,372 | 25.5559 | 5,872,789,311 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,500,716,625 | 1,000 | 25.5537 | 5,872,789,311 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,500,715,625 | -472,864 | 25.5537 | 5,872,789,311 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,501,188,489 | -54,562 | 25.5618 | 5,872,789,311 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,501,243,051 | 0 | 25.5627 | 5,872,789,311 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,501,243,051 | -1,586,658 | 25.5627 | 5,872,789,311 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,502,829,709 | -238,548 | 25.5897 | 5,872,789,311 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,503,068,257 | 1,493,720 | 25.5938 | 5,872,789,311 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,501,574,537 | -71,317 | 25.5683 | 5,872,789,311 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,501,645,854 | -2,003,908 | 25.5696 | 5,872,789,311 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,503,649,762 | -589,422 | 25.6037 | 5,872,789,311 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,504,239,184 | -168,119 | 25.6137 | 5,872,789,311 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,504,407,303 | -140,775 | 25.6166 | 5,872,789,311 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,504,548,078 | -531,221 | 25.6190 | 5,872,789,311 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,505,079,299 | 24,000 | 25.6280 | 5,872,789,311 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,505,055,299 | 7,037 | 25.6276 | 5,872,789,311 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,505,048,262 | 98,080 | 25.6275 | 5,872,789,311 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,504,950,182 | -304,866 | 25.6258 | 5,872,789,311 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,505,255,048 | 10,027 | 25.6310 | 5,872,789,311 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,505,245,021 | -1,472,446 | 25.6308 | 5,872,789,311 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,506,717,467 | 214,450 | 25.6559 | 5,872,789,311 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,506,503,017 | 715,221 | 25.6523 | 5,872,789,311 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,505,787,796 | -100,006 | 25.6401 | 5,872,789,311 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,505,887,802 | -1,319,184 | 25.6418 | 5,872,789,311 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,507,206,986 | -1,766,434 | 25.6642 | 5,872,789,311 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,508,973,420 | 235,348 | 25.6943 | 5,872,789,311 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,508,738,072 | 808,758 | 25.6903 | 5,872,789,311 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,507,929,314 | -2,203,324 | 25.6765 | 5,872,789,311 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,510,132,638 | 1,194,514 | 25.7141 | 5,872,789,311 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,508,938,124 | 1,384,828 | 25.6937 | 5,872,789,311 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,507,553,296 | 125,227 | 25.6701 | 5,872,789,311 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,507,428,069 | -1,910,011 | 25.6680 | 5,872,789,311 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,509,338,080 | -42,021 | 25.7005 | 5,872,789,311 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,509,380,101 | -298,318 | 25.7012 | 5,872,789,311 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,509,678,419 | -1,085,766 | 25.7063 | 5,872,789,311 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,510,764,185 | -2,066,769 | 25.7248 | 5,872,789,311 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,512,830,954 | -1,533,554 | 25.7600 | 5,872,789,311 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,514,364,508 | -633,096 | 25.7861 | 5,872,789,311 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,514,997,604 | -1,348,551 | 25.7969 | 5,872,789,311 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,516,346,155 | -3,708,702 | 25.8199 | 5,872,789,311 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,520,054,857 | 126,571 | 25.8830 | 5,872,789,311 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,519,928,286 | -1,490,722 | 25.8809 | 5,872,789,311 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,521,419,008 | -1,794,190 | 25.9062 | 5,872,789,311 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,523,213,198 | 1,207,080 | 25.9368 | 5,872,789,311 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,522,006,118 | -999,316 | 25.9162 | 5,872,789,311 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,523,005,434 | -703,420 | 25.9333 | 5,872,789,311 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,523,708,854 | 310,417 | 25.9452 | 5,872,789,311 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,523,398,437 | 318,500 | 25.9399 | 5,872,789,311 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,523,079,937 | -1,507,550 | 25.9345 | 5,872,789,311 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,524,587,487 | 1,124,450 | 25.9602 | 5,872,789,311 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,523,463,037 | -2,082,536 | 25.9410 | 5,872,789,311 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,525,545,573 | 453,060 | 25.9765 | 5,872,789,311 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,525,092,513 | -1,685,208 | 25.9688 | 5,872,789,311 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,526,777,721 | 53,036 | 25.9975 | 5,872,789,311 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,526,724,685 | 700,917 | 25.9966 | 5,872,789,311 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,526,023,768 | -4,882,336 | 25.9847 | 5,872,789,311 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,530,906,104 | -3,391,644 | 26.0678 | 5,872,789,311 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,534,297,748 | 811,157 | 26.1255 | 5,872,789,311 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,533,486,591 | -2,010,122 | 26.1117 | 5,872,789,311 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,535,496,713 | -223,787 | 26.1460 | 5,872,789,311 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,535,720,500 | -543,641 | 26.1498 | 5,872,789,311 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,536,264,141 | 229,618 | 26.1590 | 5,872,789,311 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,536,034,523 | -542,396 | 26.1551 | 5,872,789,311 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,536,576,919 | -904,663 | 26.1643 | 5,872,789,311 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,537,481,582 | 535,524 | 26.1798 | 5,872,789,311 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,536,946,058 | 1,265,182 | 26.1706 | 5,872,789,311 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,535,680,876 | 124,917 | 26.1491 | 5,872,789,311 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,535,555,959 | -4,097,060 | 26.1470 | 5,872,789,311 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,539,653,019 | -798,786 | 26.2167 | 5,872,789,311 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,540,451,805 | -4,050,395 | 26.2303 | 5,872,789,311 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,544,502,200 | -6,731,755 | 26.2993 | 5,872,789,311 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,551,233,955 | 36,640,253 | 26.4139 | 5,872,789,311 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,514,593,702 | 11,298,545 | 25.7900 | 5,872,789,311 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,503,295,157 | -1,514,982 | 25.5976 | 5,872,789,311 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,504,810,139 | -15,701,707 | 25.6234 | 5,872,789,311 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,520,511,846 | -4,991,305 | 25.8908 | 5,872,789,311 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,525,503,151 | -39,849,121 | 25.9758 | 5,872,789,311 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,565,352,272 | -14,498,167 | 26.6543 | 5,872,789,311 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,579,850,439 | -21,479,237 | 26.9012 | 5,872,789,311 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,601,329,676 | -3,379,550 | 27.2669 | 5,872,789,311 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,604,709,226 | -6,958,107 | 27.3245 | 5,872,789,311 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,611,667,333 | -1,601,368 | 27.4430 | 5,872,789,311 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,613,268,701 | -1,682,232 | 27.4702 | 5,872,789,311 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,614,950,933 | -3,134,118 | 27.4989 | 5,872,789,311 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,618,085,051 | 486,713 | 27.5522 | 5,872,789,311 | 2019-08-29 |
| 1478 | 2019-08-29 | 1,617,598,338 | -3,372,329 | 27.5440 | 5,872,789,311 | 2019-08-29 |
| 1479 | 2019-08-28 | 1,620,970,667 | -3,380,008 | 27.6687 | 5,858,503,599 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,624,350,675 | -2,324,802 | 27.7264 | 5,858,503,599 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,626,675,477 | -1,385,066 | 27.7661 | 5,858,503,599 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,628,060,543 | -271,898 | 27.7897 | 5,858,503,599 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,628,332,441 | 906,677 | 27.7943 | 5,858,503,599 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,627,425,764 | -1,747,791 | 27.7789 | 5,858,503,599 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,629,173,555 | 1,516,726 | 27.8087 | 5,858,503,599 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,627,656,829 | 1,648,722 | 27.7828 | 5,858,503,599 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,626,008,107 | -2,224,972 | 27.7547 | 5,858,503,599 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,628,233,079 | -2,956,529 | 27.7926 | 5,858,503,599 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,631,189,608 | 725,468 | 27.8431 | 5,858,503,599 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,630,464,140 | 519,239 | 27.8307 | 5,858,503,599 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,629,944,901 | -373,421 | 27.8219 | 5,858,503,599 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,630,318,322 | -636,705 | 27.8282 | 5,858,503,599 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,630,955,027 | 17,944,546 | 27.8391 | 5,858,503,599 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,613,010,481 | -998,129 | 27.5328 | 5,858,503,599 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,614,008,610 | -421,666 | 27.5498 | 5,858,503,599 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,614,430,276 | -13,836 | 27.5570 | 5,858,503,599 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,614,444,112 | -705,592 | 27.5573 | 5,858,503,599 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,615,149,704 | 776,550 | 27.5693 | 5,858,503,599 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,614,373,154 | -279,572 | 27.5561 | 5,858,503,599 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,614,652,726 | -397,127 | 27.5608 | 5,858,503,599 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,615,049,853 | 137,741 | 27.5676 | 5,858,503,599 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,614,912,112 | -2,110,630 | 27.5653 | 5,858,503,599 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,617,022,742 | 226,676 | 27.6013 | 5,858,503,599 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,616,796,066 | -426,409 | 27.5974 | 5,858,503,599 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,617,222,475 | 1,045,260 | 27.6047 | 5,858,503,599 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,616,177,215 | 1,460,889 | 27.5869 | 5,858,503,599 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,614,716,326 | 748,344 | 27.5619 | 5,858,503,599 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,613,967,982 | -1,039,275 | 27.5492 | 5,858,503,599 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,615,007,257 | -977,344 | 27.5669 | 5,858,503,599 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,615,984,601 | 782,548 | 27.5836 | 5,858,503,599 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,615,202,053 | -46,192 | 27.5702 | 5,858,503,599 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,615,248,245 | 1,278,025 | 27.5710 | 5,858,503,599 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,613,970,220 | -402,010 | 27.5492 | 5,858,503,599 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,614,372,230 | 502,853 | 27.5561 | 5,858,503,599 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,613,869,377 | 312,325 | 27.5475 | 5,858,503,599 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,613,557,052 | 3,877,301 | 27.5421 | 5,858,503,599 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,609,679,751 | 766,487 | 27.4760 | 5,858,503,599 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,608,913,264 | -71,218 | 27.4629 | 5,858,503,599 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,608,984,482 | 269,314 | 27.4641 | 5,858,503,599 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,608,715,168 | -410,822 | 27.4595 | 5,858,503,599 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,609,125,990 | -483,394 | 27.4665 | 5,858,503,599 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,609,609,384 | 3,118,281 | 27.4748 | 5,858,503,599 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,606,491,103 | 36,513 | 27.4215 | 5,858,503,599 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,606,454,590 | -1,448,540 | 27.4209 | 5,858,503,599 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,607,903,130 | 549,720 | 27.4456 | 5,858,503,599 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,607,353,410 | 2,709,195 | 27.4362 | 5,858,503,599 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,604,644,215 | 366,239 | 27.3900 | 5,858,503,599 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,604,277,976 | 518,453 | 27.3837 | 5,858,503,599 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,603,759,523 | 723,829 | 27.3749 | 5,858,503,599 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,603,035,694 | -179,701 | 27.3625 | 5,858,503,599 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,603,215,395 | -1,756,876 | 27.3656 | 5,858,503,599 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,604,972,271 | -21,076 | 27.3956 | 5,858,503,599 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,604,993,347 | 1,418,518 | 27.3960 | 5,858,503,599 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,603,574,829 | -317,229 | 27.3717 | 5,858,503,599 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,603,892,058 | -546,610 | 27.3772 | 5,858,503,599 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,604,438,668 | 1,246,178 | 27.3865 | 5,858,503,599 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,603,192,490 | -279,217 | 27.3652 | 5,858,503,599 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,603,471,707 | -1,102,928 | 27.3700 | 5,858,503,599 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,604,574,635 | 77,205 | 27.3888 | 5,858,503,599 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,604,497,430 | 513,086 | 27.3875 | 5,858,503,599 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,603,984,344 | 65,992 | 27.3787 | 5,858,503,599 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,603,918,352 | -425,503 | 27.3776 | 5,858,503,599 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,604,343,855 | 1,059,466 | 27.3849 | 5,858,503,599 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,603,284,389 | 575,820 | 27.3668 | 5,858,503,599 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,602,708,569 | 1,763,164 | 27.3570 | 5,858,503,599 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,600,945,405 | -14,607,808 | 27.3269 | 5,858,503,599 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,615,553,213 | -484,584 | 27.5762 | 5,858,503,599 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,616,037,797 | 1,280,224 | 27.5845 | 5,858,503,599 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,614,757,573 | -649,128 | 27.5626 | 5,858,503,599 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,615,406,701 | 13,973,522 | 27.5737 | 5,858,503,599 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,601,433,179 | 405,401 | 27.3352 | 5,858,503,599 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,601,027,778 | 185,846 | 27.3283 | 5,858,503,599 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,600,841,932 | 863,611 | 27.3251 | 5,858,503,599 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,599,978,321 | 647,890 | 27.3104 | 5,858,503,599 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,599,330,431 | -520,807 | 27.2993 | 5,858,503,599 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,599,851,238 | 3,879,018 | 27.3082 | 5,858,503,599 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,595,972,220 | 1,325,766 | 27.2420 | 5,858,503,599 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,594,646,454 | 11,223,781 | 27.2193 | 5,858,503,599 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,583,422,673 | 1,437,997 | 27.0278 | 5,858,503,599 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,581,984,676 | -6,811,616 | 27.0032 | 5,858,503,599 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,588,796,292 | -2,266,550 | 27.1195 | 5,858,503,599 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,591,062,842 | -436,964 | 27.1582 | 5,858,503,599 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,591,499,806 | -1,079,688 | 27.1656 | 5,858,503,599 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,592,579,494 | -3,312,749 | 27.1841 | 5,858,503,599 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,595,892,243 | 1,206,422 | 27.2406 | 5,858,503,599 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,594,685,821 | -2,202,061 | 27.2200 | 5,858,503,599 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,596,887,882 | -607,690 | 27.2576 | 5,858,503,599 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,597,495,572 | -1,649,000 | 27.2680 | 5,858,503,599 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,599,144,572 | 1,649,189 | 27.2961 | 5,858,503,599 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,597,495,383 | -2,375,686 | 27.2680 | 5,858,503,599 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,599,871,069 | 562,600 | 27.3085 | 5,858,503,599 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,599,308,469 | -369,160 | 27.2989 | 5,858,503,599 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,599,677,629 | -572,632 | 27.3052 | 5,858,503,599 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,600,250,261 | 446,397 | 27.3150 | 5,858,503,599 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,599,803,864 | -532,817 | 27.3074 | 5,858,503,599 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,600,336,681 | -171,288 | 27.3165 | 5,858,503,599 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,600,507,969 | -368,321 | 27.3194 | 5,858,503,599 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,600,876,290 | -1,188,115 | 27.3257 | 5,858,503,599 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,602,064,405 | 36,080 | 27.3460 | 5,858,503,599 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,602,028,325 | 1,018,486 | 27.3454 | 5,858,503,599 | 2019-03-08 |
| 1581 | 2019-03-28 | 1,601,009,839 | 518,490 | 27.3280 | 5,858,503,599 | 2019-03-08 |
| 1582 | 2019-03-27 | 1,600,491,349 | -1,335,193 | 27.3191 | 5,858,503,599 | 2019-03-08 |
| 1583 | 2019-03-26 | 1,601,826,542 | 712,270 | 27.3419 | 5,858,503,599 | 2019-03-08 |
| 1584 | 2019-03-25 | 1,601,114,272 | 196,512 | 27.3297 | 5,858,503,599 | 2019-03-08 |
| 1585 | 2019-03-22 | 1,600,917,760 | 1,351,394 | 27.3264 | 5,858,503,599 | 2019-03-08 |
| 1586 | 2019-03-21 | 1,599,566,366 | 1,255,531 | 27.3033 | 5,858,503,599 | 2019-03-08 |
| 1587 | 2019-03-20 | 1,598,310,835 | -1,820,628 | 27.2819 | 5,858,503,599 | 2019-03-08 |
| 1588 | 2019-03-19 | 1,600,131,463 | -399,324 | 27.3130 | 5,858,503,599 | 2019-03-08 |
| 1589 | 2019-03-18 | 1,600,530,787 | 500,918 | 27.3198 | 5,858,503,599 | 2019-03-08 |
| 1590 | 2019-03-15 | 1,600,029,869 | -92,034 | 27.3112 | 5,858,503,599 | 2019-03-08 |
| 1591 | 2019-03-14 | 1,600,121,903 | -979,879 | 27.3128 | 5,858,503,599 | 2019-03-08 |
| 1592 | 2019-03-13 | 1,601,101,782 | 765,776 | 27.3295 | 5,858,503,599 | 2019-03-08 |
| 1593 | 2019-03-12 | 1,600,336,006 | 339,976 | 27.3165 | 5,858,503,599 | 2019-03-08 |
| 1594 | 2019-03-11 | 1,599,996,030 | 140,904 | 27.3107 | 5,858,503,599 | 2019-03-08 |
| 1595 | 2019-03-08 | 1,599,855,126 | 1,397,116 | 27.3083 | 5,858,503,599 | 2019-03-08 |
| 1596 | 2019-03-07 | 1,598,458,010 | 287,845 | 27.3377 | 5,847,092,804 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,598,170,165 | 546,194 | 27.3327 | 5,847,092,804 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,597,623,971 | -3,491,726 | 27.3234 | 5,847,092,804 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,601,115,697 | 1,789,010 | 27.3831 | 5,847,092,804 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,599,326,687 | 1,571,304 | 27.3525 | 5,847,092,804 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,597,755,383 | 2,227,850 | 27.3256 | 5,847,092,804 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,595,527,533 | -672,842 | 27.2875 | 5,847,092,804 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,596,200,375 | 6,649,487 | 27.2990 | 5,847,092,804 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,589,550,888 | -1,034,804 | 27.1853 | 5,847,092,804 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,590,585,692 | 618,430 | 27.2030 | 5,847,092,804 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,589,967,262 | 279,325 | 27.1924 | 5,847,092,804 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,589,687,937 | -187,638 | 27.1877 | 5,847,092,804 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,589,875,575 | 294,780 | 27.1909 | 5,847,092,804 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,589,580,795 | 1,026,996 | 27.1858 | 5,847,092,804 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,588,553,799 | 44,351 | 27.1683 | 5,847,092,804 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,588,509,448 | 444,465 | 27.1675 | 5,847,092,804 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,588,064,983 | 362,088 | 27.1599 | 5,847,092,804 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,587,702,895 | -267,722 | 27.1537 | 5,847,092,804 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,587,970,617 | 1,646,496 | 27.1583 | 5,847,092,804 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,586,324,121 | 431,492 | 27.1301 | 5,847,092,804 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,585,892,629 | 1,000 | 27.1228 | 5,847,092,804 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,585,891,629 | 135,911 | 27.1227 | 5,847,092,804 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,585,755,718 | 3,489,612 | 27.1204 | 5,847,092,804 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,582,266,106 | -171,749 | 27.0607 | 5,847,092,804 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,582,437,855 | -440,782 | 27.0637 | 5,847,092,804 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,582,878,637 | 362,174 | 27.0712 | 5,847,092,804 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,582,516,463 | 30,455 | 27.0650 | 5,847,092,804 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,582,486,008 | -117,694 | 27.0645 | 5,847,092,804 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,582,603,702 | 1,378,100 | 27.0665 | 5,847,092,804 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,581,225,602 | 506,106 | 27.0429 | 5,847,092,804 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,580,719,496 | 1,962,910 | 27.0343 | 5,847,092,804 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,578,756,586 | 555,920 | 27.0007 | 5,847,092,804 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,578,200,666 | -962,400 | 26.9912 | 5,847,092,804 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,579,163,066 | 1,133,755 | 27.0077 | 5,847,092,804 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,578,029,311 | 65,564 | 26.9883 | 5,847,092,804 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,577,963,747 | 605,260 | 26.9872 | 5,847,092,804 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,577,358,487 | 179,849 | 26.9768 | 5,847,092,804 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,577,178,638 | 76,140 | 26.9737 | 5,847,092,804 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,577,102,498 | 1,024,800 | 26.9724 | 5,847,092,804 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,576,077,698 | -267,596 | 26.9549 | 5,847,092,804 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,576,345,294 | 515,032 | 26.9595 | 5,847,092,804 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,575,830,262 | -177,051 | 26.9507 | 5,847,092,804 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,576,007,313 | 487,227 | 26.9537 | 5,847,092,804 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,575,520,086 | -1,902,276 | 26.9454 | 5,847,092,804 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,577,422,362 | 1,000 | 26.9779 | 5,847,092,804 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,577,421,362 | 4,113,428 | 26.9779 | 5,847,092,804 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,573,307,934 | -424,100 | 26.9075 | 5,847,092,804 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,573,732,034 | 0 | 26.9148 | 5,847,092,804 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,573,732,034 | 706,160 | 26.9148 | 5,847,092,804 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,573,025,874 | 570,041 | 26.9027 | 5,847,092,804 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,572,455,833 | 589,448 | 26.8930 | 5,847,092,804 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,571,866,385 | -952,190 | 26.8829 | 5,847,092,804 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,572,818,575 | 430,581 | 26.8992 | 5,847,092,804 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,572,387,994 | 781,838 | 26.8918 | 5,847,092,804 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,571,606,156 | 317,128 | 26.8784 | 5,847,092,804 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,571,289,028 | 1,802,291 | 26.8730 | 5,847,092,804 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,569,486,737 | -1,195,307 | 26.8422 | 5,847,092,804 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,570,682,044 | 1,989,185 | 26.8626 | 5,847,092,804 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,568,692,859 | 5,397,177 | 26.8286 | 5,847,092,804 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,563,295,682 | -4,774,786 | 26.7363 | 5,847,092,804 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,568,070,468 | 511,025 | 26.8180 | 5,847,092,804 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,567,559,443 | -1,515,443 | 26.8092 | 5,847,092,804 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,569,074,886 | -180,668 | 26.8351 | 5,847,092,804 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,569,255,554 | 362,104 | 26.8382 | 5,847,092,804 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,568,893,450 | -123,483 | 26.8320 | 5,847,092,804 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,569,016,933 | 325,485 | 26.8341 | 5,847,092,804 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,568,691,448 | -4,989 | 26.8286 | 5,847,092,804 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,568,696,437 | 224,000 | 26.8287 | 5,847,092,804 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,568,472,437 | 334,000 | 26.8248 | 5,847,092,804 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,568,138,437 | -852,437 | 26.8191 | 5,847,092,804 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,568,990,874 | -866,780 | 26.8337 | 5,847,092,804 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,569,857,654 | 1,046,622 | 26.8485 | 5,847,092,804 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,568,811,032 | 1,058,254 | 26.8306 | 5,847,092,804 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,567,752,778 | 102,200 | 26.8125 | 5,847,092,804 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,567,650,578 | -6,466 | 26.8108 | 5,847,092,804 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,567,657,044 | 70,239 | 26.8109 | 5,847,092,804 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,567,586,805 | 144,777 | 26.8097 | 5,847,092,804 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,567,442,028 | -299,571 | 26.8072 | 5,847,092,804 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,567,741,599 | 1,937,922 | 26.8123 | 5,847,092,804 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,565,803,677 | -1,279,000 | 26.7792 | 5,847,092,804 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,567,082,677 | 1,817,976 | 26.8011 | 5,847,092,804 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,565,264,701 | 1,908,540 | 26.7700 | 5,847,092,804 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,563,356,161 | -305,688 | 26.7373 | 5,847,092,804 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,563,661,849 | -2,912,129 | 26.7426 | 5,847,092,804 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,566,573,978 | 612,840 | 26.7924 | 5,847,092,804 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,565,961,138 | 1,470,522 | 26.7819 | 5,847,092,804 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,564,490,616 | 537,413 | 26.7567 | 5,847,092,804 | 2018-09-30 |
| 1683 | 2018-10-29 | 1,563,953,203 | 395,919 | 26.7475 | 5,847,092,804 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,563,557,284 | 2,000,713 | 26.7408 | 5,847,092,804 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,561,556,571 | 506,337 | 26.7065 | 5,847,092,804 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,561,050,234 | 5,300 | 26.6979 | 5,847,092,804 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,561,044,934 | -1,066,456 | 26.6978 | 5,847,092,804 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,562,111,390 | 1,067,548 | 26.7160 | 5,847,092,804 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,561,043,842 | 403,905 | 26.6978 | 5,847,092,804 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,560,639,937 | -26,712 | 26.6909 | 5,847,092,804 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,560,666,649 | 886,347 | 26.6913 | 5,847,092,804 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,559,780,302 | 7,043,213 | 26.6762 | 5,847,092,804 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,552,737,089 | 138,143 | 26.5557 | 5,847,092,804 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,552,598,946 | -203,162 | 26.5533 | 5,847,092,804 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,552,802,108 | 942,481 | 26.5568 | 5,847,092,804 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,551,859,627 | 703,000 | 26.5407 | 5,847,092,804 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,551,156,627 | 611,800 | 26.5287 | 5,847,092,804 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,550,544,827 | 5,853,891 | 26.5182 | 5,847,092,804 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,544,690,936 | -5,218,831 | 26.4181 | 5,847,092,804 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,549,909,767 | 584,545 | 26.5074 | 5,847,092,804 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,549,325,222 | 9,756,950 | 26.4974 | 5,847,092,804 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,539,568,272 | 300,199 | 26.3305 | 5,847,092,804 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,539,268,073 | 6,353,446 | 26.3254 | 5,847,092,804 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,532,914,627 | -2,002,517 | 26.2167 | 5,847,092,804 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,534,917,144 | -694,208 | 26.2509 | 5,847,092,804 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,535,611,352 | -785,687 | 26.2628 | 5,847,092,804 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,536,397,039 | -362,074 | 26.2763 | 5,847,092,804 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,536,759,113 | 3,382,150 | 26.2824 | 5,847,092,804 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,533,376,963 | 3,407,418 | 26.2246 | 5,847,092,804 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,529,969,545 | 3,183,286 | 26.1663 | 5,847,092,804 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,526,786,259 | -5,243,834 | 26.1119 | 5,847,092,804 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,532,030,093 | -1,485,252 | 26.2016 | 5,847,092,804 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,533,515,345 | -1,990,310 | 26.2270 | 5,847,092,804 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,535,505,655 | 1,146,134 | 26.2610 | 5,847,092,804 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,534,359,521 | -1,593,000 | 26.2414 | 5,847,092,804 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,535,952,521 | 1,413,001 | 26.2687 | 5,847,092,804 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,534,539,520 | 955,000 | 26.2445 | 5,847,092,804 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,533,584,520 | 247,550 | 26.2282 | 5,847,092,804 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,533,336,970 | 1,449,642 | 26.2239 | 5,847,092,804 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,531,887,328 | 950,499 | 26.1991 | 5,847,092,804 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,530,936,829 | 484,610 | 26.1829 | 5,847,092,804 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,530,452,219 | 738,841 | 26.2293 | 5,834,898,392 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,529,713,378 | 1,664,523 | 26.2166 | 5,834,898,392 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,528,048,855 | 3,246,552 | 26.1881 | 5,834,898,392 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,524,802,303 | 904,600 | 26.1325 | 5,834,898,392 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,523,897,703 | 3,518,234 | 26.1170 | 5,834,898,392 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,520,379,469 | 1,361,675 | 26.0567 | 5,834,898,392 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,519,017,794 | 584,780 | 26.0333 | 5,834,898,392 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,518,433,014 | 994,204 | 26.0233 | 5,834,898,392 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,517,438,810 | -1,877,566 | 26.0063 | 5,834,898,392 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,519,316,376 | -857,714 | 26.0384 | 5,834,898,392 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,520,174,090 | -253,471 | 26.0531 | 5,834,898,392 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,520,427,561 | -1,369,884 | 26.0575 | 5,834,898,392 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,521,797,445 | -505,000 | 26.0810 | 5,834,898,392 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,522,302,445 | 246,000 | 26.0896 | 5,834,898,392 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,522,056,445 | 136,198 | 26.0854 | 5,834,898,392 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,521,920,247 | -57,900 | 26.0831 | 5,834,898,392 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,521,978,147 | -102,142 | 26.0841 | 5,834,898,392 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,522,080,289 | 763,600 | 26.0858 | 5,834,898,392 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,521,316,689 | 1,034,000 | 26.0727 | 5,834,898,392 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,520,282,689 | 97,600 | 26.0550 | 5,834,898,392 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,520,185,089 | 199,200 | 26.0533 | 5,834,898,392 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,519,985,889 | -182,673 | 26.0499 | 5,834,898,392 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,520,168,562 | -524,000 | 26.0530 | 5,834,898,392 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,520,692,562 | -268,086 | 26.0620 | 5,834,898,392 | 2018-06-30 |
| 1746 | 2018-07-27 | 1,520,960,648 | -787,200 | 26.0666 | 5,834,898,392 | 2018-06-30 |
| 1747 | 2018-07-26 | 1,521,747,848 | -748,581 | 26.0801 | 5,834,898,392 | 2018-06-30 |
| 1748 | 2018-07-25 | 1,522,496,429 | -870,991 | 26.0929 | 5,834,898,392 | 2018-06-30 |
| 1749 | 2018-07-24 | 1,523,367,420 | -1,346,634 | 26.1079 | 5,834,898,392 | 2018-06-30 |
| 1750 | 2018-07-23 | 1,524,714,054 | -201,168 | 26.1309 | 5,834,898,392 | 2018-06-30 |
| 1751 | 2018-07-20 | 1,524,915,222 | 862,483 | 26.1344 | 5,834,898,392 | 2018-06-30 |
| 1752 | 2018-07-19 | 1,524,052,739 | 551,385 | 26.1196 | 5,834,898,392 | 2018-06-30 |
| 1753 | 2018-07-18 | 1,523,501,354 | 172,700 | 26.1102 | 5,834,898,392 | 2018-06-30 |
| 1754 | 2018-07-17 | 1,523,328,654 | 5,764,000 | 26.1072 | 5,834,898,392 | 2018-06-30 |
| 1755 | 2018-07-16 | 1,517,564,654 | -6,201,371 | 26.0084 | 5,834,898,392 | 2018-06-30 |
| 1756 | 2018-07-13 | 1,523,766,025 | -626,213 | 26.1147 | 5,834,898,392 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,524,392,238 | 738,543 | 26.1254 | 5,834,898,392 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,523,653,695 | 5,511 | 26.1128 | 5,834,898,392 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,523,648,184 | -901,100 | 26.1127 | 5,834,898,392 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,524,549,284 | -869,180 | 26.1281 | 5,834,898,392 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,525,418,464 | 345,360 | 26.1430 | 5,834,898,392 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,525,073,104 | -1,129,841 | 26.1371 | 5,834,898,392 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,526,202,945 | -1,268,936 | 26.1565 | 5,834,898,392 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,527,471,881 | -367,200 | 26.1782 | 5,834,898,392 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,527,839,081 | 334,411 | 26.1845 | 5,834,898,392 | 2018-05-31 |
| 1766 | 2018-06-28 | 1,527,504,670 | -150,089 | 26.1788 | 5,834,898,392 | 2018-05-31 |
| 1767 | 2018-06-27 | 1,527,654,759 | 550,555 | 26.1813 | 5,834,898,392 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,527,104,204 | 8,280,346 | 26.1719 | 5,834,898,392 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,518,823,858 | -177,636 | 26.0300 | 5,834,898,392 | 2018-05-31 |
| 1770 | 2018-06-22 | 1,519,001,494 | 128,878 | 26.0330 | 5,834,898,392 | 2018-05-31 |
| 1771 | 2018-06-21 | 1,518,872,616 | 2,103,364 | 26.0308 | 5,834,898,392 | 2018-05-31 |
| 1772 | 2018-06-20 | 1,516,769,252 | -107,779 | 25.9948 | 5,834,898,392 | 2018-05-31 |
| 1773 | 2018-06-19 | 1,516,877,031 | 244,000 | 25.9966 | 5,834,898,392 | 2018-05-31 |
| 1774 | 2018-06-15 | 1,516,633,031 | -1,162,600 | 25.9924 | 5,834,898,392 | 2018-05-31 |
| 1775 | 2018-06-14 | 1,517,795,631 | -10,713 | 26.0124 | 5,834,898,392 | 2018-05-31 |
| 1776 | 2018-06-13 | 1,517,806,344 | -864,500 | 26.0126 | 5,834,898,392 | 2018-05-31 |
| 1777 | 2018-06-12 | 1,518,670,844 | 651,753 | 26.0274 | 5,834,898,392 | 2018-05-31 |
| 1778 | 2018-06-11 | 1,518,019,091 | 626,068 | 26.0162 | 5,834,898,392 | 2018-05-31 |
| 1779 | 2018-06-08 | 1,517,393,023 | -263,246 | 26.0055 | 5,834,898,392 | 2018-05-31 |
| 1780 | 2018-06-07 | 1,517,656,269 | -351,400 | 26.0100 | 5,834,898,392 | 2018-05-31 |
| 1781 | 2018-06-06 | 1,518,007,669 | 38,670 | 26.0160 | 5,834,898,392 | 2018-05-31 |
| 1782 | 2018-06-05 | 1,517,968,999 | 1,215,036 | 26.0153 | 5,834,898,392 | 2018-05-31 |
| 1783 | 2018-06-04 | 1,516,753,963 | -2,012,879 | 25.9945 | 5,834,898,392 | 2018-05-31 |
| 1784 | 2018-06-01 | 1,518,766,842 | 982,233 | 26.0290 | 5,834,898,392 | 2018-05-31 |
| 1785 | 2018-05-31 | 1,517,784,609 | -132,134 | 26.0122 | 5,834,898,392 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,517,916,743 | -219,000 | 26.0145 | 5,834,898,392 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,518,135,743 | 119,500 | 26.0182 | 5,834,898,392 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,518,016,243 | -604,009 | 26.0162 | 5,834,898,392 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,518,620,252 | -301,000 | 26.0265 | 5,834,898,392 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,518,921,252 | 1,207,939 | 26.0317 | 5,834,898,392 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,517,713,313 | -442,436 | 26.0110 | 5,834,898,392 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,518,155,749 | -69,633 | 26.0185 | 5,834,898,392 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,518,225,382 | 113,970 | 26.0197 | 5,834,898,392 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,518,111,412 | 733,161 | 26.0178 | 5,834,898,392 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,517,378,251 | 73,862 | 26.0052 | 5,834,898,392 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,517,304,389 | 953,781 | 26.0040 | 5,834,898,392 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,516,350,608 | -1,153,000 | 25.9876 | 5,834,898,392 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,517,503,608 | -224,400 | 26.0074 | 5,834,898,392 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,517,728,008 | 715,760 | 26.0112 | 5,834,898,392 | 2018-04-30 |
| 1800 | 2018-05-09 | 1,517,012,248 | -845,755 | 25.9989 | 5,834,898,392 | 2018-04-30 |
| 1801 | 2018-05-08 | 1,517,858,003 | 1,849,920 | 26.0134 | 5,834,898,392 | 2018-04-30 |
| 1802 | 2018-05-07 | 1,516,008,083 | 1,433,438 | 25.9817 | 5,834,898,392 | 2018-04-30 |
| 1803 | 2018-05-04 | 1,514,574,645 | 7,132,903 | 25.9572 | 5,834,898,392 | 2018-04-30 |
| 1804 | 2018-05-03 | 1,507,441,742 | -1,636,679 | 25.8349 | 5,834,898,392 | 2018-04-30 |
| 1805 | 2018-05-02 | 1,509,078,421 | -2,634,775 | 25.8630 | 5,834,898,392 | 2018-04-30 |
| 1806 | 2018-04-30 | 1,511,713,196 | -4,228,312 | 25.9081 | 5,834,898,392 | 2018-04-30 |
| 1807 | 2018-04-27 | 1,515,941,508 | -2,627,793 | 25.9806 | 5,834,898,392 | 2018-03-31 |
| 1808 | 2018-04-26 | 1,518,569,301 | -199,000 | 26.0256 | 5,834,898,392 | 2018-03-31 |
| 1809 | 2018-04-25 | 1,518,768,301 | 683 | 26.0290 | 5,834,898,392 | 2018-03-31 |
| 1810 | 2018-04-24 | 1,518,767,618 | -797,066 | 26.0290 | 5,834,898,392 | 2018-03-31 |
| 1811 | 2018-04-23 | 1,519,564,684 | 701,160 | 26.0427 | 5,834,898,392 | 2018-03-31 |
| 1812 | 2018-04-20 | 1,518,863,524 | -578,600 | 26.0307 | 5,834,898,392 | 2018-03-31 |
| 1813 | 2018-04-19 | 1,519,442,124 | 338,050 | 26.0406 | 5,834,898,392 | 2018-03-31 |
| 1814 | 2018-04-18 | 1,519,104,074 | 345,866 | 26.0348 | 5,834,898,392 | 2018-03-31 |
| 1815 | 2018-04-17 | 1,518,758,208 | -392,526 | 26.0289 | 5,834,898,392 | 2018-03-31 |
| 1816 | 2018-04-16 | 1,519,150,734 | -127,410 | 26.0356 | 5,834,898,392 | 2018-03-31 |
| 1817 | 2018-04-13 | 1,519,278,144 | -216,152 | 26.0378 | 5,834,898,392 | 2018-03-31 |
| 1818 | 2018-04-12 | 1,519,494,296 | 425,400 | 26.0415 | 5,834,898,392 | 2018-03-31 |
| 1819 | 2018-04-11 | 1,519,068,896 | -2,695,921 | 26.0342 | 5,834,898,392 | 2018-03-31 |
| 1820 | 2018-04-10 | 1,521,764,817 | 106,495 | 26.0804 | 5,834,898,392 | 2018-03-31 |
| 1821 | 2018-04-09 | 1,521,658,322 | -5,440,600 | 26.0786 | 5,834,898,392 | 2018-03-31 |
| 1822 | 2018-04-06 | 1,527,098,922 | 30,301 | 26.1718 | 5,834,898,392 | 2018-03-31 |
| 1823 | 2018-04-04 | 1,527,068,621 | 489,228 | 26.1713 | 5,834,898,392 | 2018-03-31 |
| 1824 | 2018-04-03 | 1,526,579,393 | -557,216 | 26.1629 | 5,834,898,392 | 2018-03-31 |
| 1825 | 2018-03-29 | 1,527,136,609 | 484,174 | 26.1725 | 5,834,898,392 | 2018-03-01 |
| 1826 | 2018-03-28 | 1,526,652,435 | -542,962 | 26.1642 | 5,834,898,392 | 2018-03-01 |
| 1827 | 2018-03-27 | 1,527,195,397 | 970,811 | 26.1735 | 5,834,898,392 | 2018-03-01 |
| 1828 | 2018-03-26 | 1,526,224,586 | 891,319 | 26.1568 | 5,834,898,392 | 2018-03-01 |
| 1829 | 2018-03-23 | 1,525,333,267 | -960,601 | 26.1416 | 5,834,898,392 | 2018-03-01 |
| 1830 | 2018-03-22 | 1,526,293,868 | -650,750 | 26.1580 | 5,834,898,392 | 2018-03-01 |
| 1831 | 2018-03-21 | 1,526,944,618 | -191,889 | 26.1692 | 5,834,898,392 | 2018-03-01 |
| 1832 | 2018-03-20 | 1,527,136,507 | -1,006,504 | 26.1725 | 5,834,898,392 | 2018-03-01 |
| 1833 | 2018-03-19 | 1,528,143,011 | -497,681 | 26.1897 | 5,834,898,392 | 2018-03-01 |
| 1834 | 2018-03-16 | 1,528,640,692 | 98,467 | 26.1982 | 5,834,898,392 | 2018-03-01 |
| 1835 | 2018-03-15 | 1,528,542,225 | -489,459 | 26.1966 | 5,834,898,392 | 2018-03-01 |
| 1836 | 2018-03-14 | 1,529,031,684 | 813,215 | 26.2049 | 5,834,898,392 | 2018-03-01 |
| 1837 | 2018-03-13 | 1,528,218,469 | 255,300 | 26.1910 | 5,834,898,392 | 2018-03-01 |
| 1838 | 2018-03-12 | 1,527,963,169 | -1,612,805 | 26.1866 | 5,834,898,392 | 2018-03-01 |
| 1839 | 2018-03-09 | 1,529,575,974 | -475,000 | 26.2143 | 5,834,898,392 | 2018-03-01 |
| 1840 | 2018-03-08 | 1,530,050,974 | 722,205 | 26.2224 | 5,834,898,392 | 2018-03-01 |
| 1841 | 2018-03-07 | 1,529,328,769 | 916,957 | 26.2100 | 5,834,898,392 | 2018-03-01 |
| 1842 | 2018-03-06 | 1,528,411,812 | -717,000 | 26.1943 | 5,834,898,392 | 2018-03-01 |
| 1843 | 2018-03-05 | 1,529,128,812 | -589,915 | 26.2066 | 5,834,898,392 | 2018-03-01 |
| 1844 | 2018-03-02 | 1,529,718,727 | 758,161 | 26.2167 | 5,834,898,392 | 2018-03-01 |
| 1845 | 2018-03-01 | 1,528,960,566 | 209,827 | 26.2037 | 5,834,898,392 | 2018-03-01 |
| 1846 | 2018-02-28 | 1,528,750,739 | -391,380 | 26.2535 | 5,823,028,120 | 2018-01-31 |
| 1847 | 2018-02-27 | 1,529,142,119 | -2,775,879 | 26.2603 | 5,823,028,120 | 2018-01-31 |
| 1848 | 2018-02-26 | 1,531,917,998 | 2,113,190 | 26.3079 | 5,823,028,120 | 2018-01-31 |
| 1849 | 2018-02-23 | 1,529,804,808 | 2,793,714 | 26.2716 | 5,823,028,120 | 2018-01-31 |
| 1850 | 2018-02-22 | 1,527,011,094 | 402,335 | 26.2237 | 5,823,028,120 | 2018-01-31 |
| 1851 | 2018-02-21 | 1,526,608,759 | -4,379,465 | 26.2168 | 5,823,028,120 | 2018-01-31 |
| 1852 | 2018-02-20 | 1,530,988,224 | 872,885 | 26.2920 | 5,823,028,120 | 2018-01-31 |
| 1853 | 2018-02-15 | 1,530,115,339 | 136 | 26.2770 | 5,823,028,120 | 2018-01-31 |
| 1854 | 2018-02-14 | 1,530,115,203 | 921,636 | 26.2770 | 5,823,028,120 | 2018-01-31 |
| 1855 | 2018-02-13 | 1,529,193,567 | 1,762,665 | 26.2611 | 5,823,028,120 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,527,430,902 | -653,587 | 26.2309 | 5,823,028,120 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,528,084,489 | 699,405 | 26.2421 | 5,823,028,120 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,527,385,084 | -1,755,972 | 26.2301 | 5,823,028,120 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,529,141,056 | 647,463 | 26.2602 | 5,823,028,120 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,528,493,593 | -1,377,572 | 26.2491 | 5,823,028,120 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,529,871,165 | 287,740 | 26.2728 | 5,823,028,120 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,529,583,425 | 2,072,583 | 26.2678 | 5,823,028,120 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,527,510,842 | 137,748 | 26.2322 | 5,823,028,120 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,527,373,094 | 1,753,000 | 26.2299 | 5,823,028,120 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,525,620,094 | 916,952 | 26.1998 | 5,823,028,120 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,524,703,142 | 367,279 | 26.1840 | 5,823,028,120 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,524,335,863 | 1,033,025 | 26.1777 | 5,823,028,120 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,523,302,838 | 716,948 | 26.1600 | 5,823,028,120 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,522,585,890 | 1,236,696 | 26.1477 | 5,823,028,120 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,521,349,194 | 3,910,478 | 26.1264 | 5,823,028,120 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,517,438,716 | -112,894 | 26.0593 | 5,823,028,120 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,517,551,610 | 505,834 | 26.0612 | 5,823,028,120 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,517,045,776 | -806,947 | 26.0525 | 5,823,028,120 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,517,852,723 | -30,000 | 26.0664 | 5,823,028,120 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,517,882,723 | 739,447 | 26.0669 | 5,823,028,120 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,517,143,276 | -1,548,000 | 26.0542 | 5,823,028,120 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,518,691,276 | -1,085,925 | 26.0808 | 5,823,028,120 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,519,777,201 | 60,000 | 26.0994 | 5,823,028,120 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,519,717,201 | -1,318,187 | 26.0984 | 5,823,028,120 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,521,035,388 | -232,347 | 26.1210 | 5,823,028,120 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,521,267,735 | -986,184 | 26.1250 | 5,823,028,120 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,522,253,919 | -2,108,600 | 26.1420 | 5,823,028,120 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,524,362,519 | -1,217,370 | 26.1782 | 5,823,028,120 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,525,579,889 | 762,644 | 26.1991 | 5,823,028,120 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,524,817,245 | -221,057 | 26.1860 | 5,823,028,120 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,525,038,302 | -363,625 | 26.1898 | 5,823,028,120 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,525,401,927 | -695,583 | 26.1960 | 5,823,028,120 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,526,097,510 | -193,244 | 26.2080 | 5,823,028,120 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,526,290,754 | -2,752,037 | 26.2113 | 5,823,028,120 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,529,042,791 | -1,342,279 | 26.2586 | 5,823,028,120 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,530,385,070 | 288,595 | 26.2816 | 5,823,028,120 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,530,096,475 | 348,613 | 26.2766 | 5,823,028,120 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,529,747,862 | 308,491 | 26.2707 | 5,823,028,120 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,529,439,371 | 529,563 | 26.2654 | 5,823,028,120 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,528,909,808 | 6,222,751 | 26.2563 | 5,823,028,120 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,522,687,057 | -167,668 | 26.1494 | 5,823,028,120 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,522,854,725 | -1,391,591 | 26.1523 | 5,823,028,120 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,524,246,316 | 446,691 | 26.1762 | 5,823,028,120 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,523,799,625 | -844,126 | 26.1685 | 5,823,028,120 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,524,643,751 | -6,728,042 | 26.1830 | 5,823,028,120 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,531,371,793 | -1,360,628 | 26.2985 | 5,823,028,120 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,532,732,421 | -1,089,200 | 26.3219 | 5,823,028,120 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,533,821,621 | 1,901,780 | 26.3406 | 5,823,028,120 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,531,919,841 | -682,306 | 26.3080 | 5,823,028,120 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,532,602,147 | -29,636 | 26.3197 | 5,823,028,120 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,532,631,783 | 742,340 | 26.3202 | 5,823,028,120 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,531,889,443 | -1,097,859 | 26.3074 | 5,823,028,120 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,532,987,302 | -823,728 | 26.3263 | 5,823,028,120 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,533,811,030 | -3,671,311 | 26.3404 | 5,823,028,120 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,537,482,341 | -594,213 | 26.4035 | 5,823,028,120 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,538,076,554 | 461,898 | 26.4137 | 5,823,028,120 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,537,614,656 | -674,935 | 26.4058 | 5,823,028,120 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,538,289,591 | -10,046,752 | 26.4173 | 5,823,028,120 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,548,336,343 | 83,900 | 26.5899 | 5,823,028,120 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,548,252,443 | 213,433 | 26.5884 | 5,823,028,120 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,548,039,010 | 79,455 | 26.5848 | 5,823,028,120 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,547,959,555 | 42,360 | 26.5834 | 5,823,028,120 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,547,917,195 | -77,906 | 26.5827 | 5,823,028,120 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,547,995,101 | 470,062 | 26.5840 | 5,823,028,120 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,547,525,039 | 1,056,354 | 26.5759 | 5,823,028,120 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,546,468,685 | -441,445 | 26.5578 | 5,823,028,120 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,546,910,130 | 548,946 | 26.5654 | 5,823,028,120 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,546,361,184 | -1,061,088 | 26.5560 | 5,823,028,120 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,547,422,272 | 205,200 | 26.5742 | 5,823,028,120 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,547,217,072 | -2,495,750 | 26.5707 | 5,823,028,120 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,549,712,822 | -265,788 | 26.6135 | 5,823,028,120 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,549,978,610 | 188,825 | 26.6181 | 5,823,028,120 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,549,789,785 | 112,432 | 26.6148 | 5,823,028,120 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,549,677,353 | -509,759 | 26.6129 | 5,823,028,120 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,550,187,112 | -1,169,731 | 26.6217 | 5,823,028,120 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,551,356,843 | 428,999 | 26.6418 | 5,823,028,120 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,550,927,844 | 1,355,514 | 26.6344 | 5,823,028,120 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,549,572,330 | 1,477,638 | 26.6111 | 5,823,028,120 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,548,094,692 | -241,350 | 26.5857 | 5,823,028,120 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,548,336,042 | 1,539,000 | 26.5899 | 5,823,028,120 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,546,797,042 | 9,485,943 | 26.5634 | 5,823,028,120 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,537,311,099 | -440,357 | 26.4005 | 5,823,028,120 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,537,751,456 | 221,447 | 26.4081 | 5,823,028,120 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,537,530,009 | 207,110 | 26.4043 | 5,823,028,120 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,537,322,899 | -673,784 | 26.4007 | 5,823,028,120 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,537,996,683 | 5,356,728 | 26.4123 | 5,823,028,120 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,532,639,955 | 470,945 | 26.3203 | 5,823,028,120 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,532,169,010 | -174,157 | 26.3122 | 5,823,028,120 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,532,343,167 | 332,059 | 26.3152 | 5,823,028,120 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,532,011,108 | -443,189 | 26.3095 | 5,823,028,120 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,532,454,297 | -110,044 | 26.3171 | 5,823,028,120 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,532,564,341 | -260,853 | 26.3190 | 5,823,028,120 | 2017-08-30 |
| 1948 | 2017-09-28 | 1,532,825,194 | -1,098,598 | 26.3235 | 5,823,028,120 | 2017-08-30 |
| 1949 | 2017-09-27 | 1,533,923,792 | 35,913 | 26.3424 | 5,823,028,120 | 2017-08-30 |
| 1950 | 2017-09-26 | 1,533,887,879 | -2,432,706 | 26.3418 | 5,823,028,120 | 2017-08-30 |
| 1951 | 2017-09-25 | 1,536,320,585 | 107,587 | 26.3835 | 5,823,028,120 | 2017-08-30 |
| 1952 | 2017-09-22 | 1,536,212,998 | 1,389,506 | 26.3817 | 5,823,028,120 | 2017-08-30 |
| 1953 | 2017-09-21 | 1,534,823,492 | -346,160 | 26.3578 | 5,823,028,120 | 2017-08-30 |
| 1954 | 2017-09-20 | 1,535,169,652 | 5,881,089 | 26.3638 | 5,823,028,120 | 2017-08-30 |
| 1955 | 2017-09-19 | 1,529,288,563 | -664,472 | 26.2628 | 5,823,028,120 | 2017-08-30 |
| 1956 | 2017-09-18 | 1,529,953,035 | 2,361,306 | 26.2742 | 5,823,028,120 | 2017-08-30 |
| 1957 | 2017-09-15 | 1,527,591,729 | -5,296,195 | 26.2336 | 5,823,028,120 | 2017-08-30 |
| 1958 | 2017-09-14 | 1,532,887,924 | -2,845,997 | 26.3246 | 5,823,028,120 | 2017-08-30 |
| 1959 | 2017-09-13 | 1,535,733,921 | -4,964,341 | 26.3735 | 5,823,028,120 | 2017-08-30 |
| 1960 | 2017-09-12 | 1,540,698,262 | -6,307,175 | 26.4587 | 5,823,028,120 | 2017-08-30 |
| 1961 | 2017-09-11 | 1,547,005,437 | 1,392,562 | 26.5670 | 5,823,028,120 | 2017-08-30 |
| 1962 | 2017-09-08 | 1,545,612,875 | -105,106 | 26.5431 | 5,823,028,120 | 2017-08-30 |
| 1963 | 2017-09-07 | 1,545,717,981 | 272,193 | 26.5449 | 5,823,028,120 | 2017-08-30 |
| 1964 | 2017-09-06 | 1,545,445,788 | -868,000 | 26.5402 | 5,823,028,120 | 2017-08-30 |
| 1965 | 2017-09-05 | 1,546,313,788 | -813,286 | 26.5551 | 5,823,028,120 | 2017-08-30 |
| 1966 | 2017-09-04 | 1,547,127,074 | 337,533 | 26.5691 | 5,823,028,120 | 2017-08-30 |
| 1967 | 2017-09-01 | 1,546,789,541 | -138,703 | 26.5633 | 5,823,028,120 | 2017-08-30 |
| 1968 | 2017-08-31 | 1,546,928,244 | 812,802 | 26.5657 | 5,823,028,120 | 2017-08-30 |
| 1969 | 2017-08-30 | 1,546,115,442 | -1,013,008 | 26.5517 | 5,823,028,120 | 2017-08-30 |
| 1970 | 2017-08-29 | 1,547,128,450 | -582,209 | 26.6196 | 5,811,998,520 | 2017-07-31 |
| 1971 | 2017-08-28 | 1,547,710,659 | 2,526,825 | 26.6296 | 5,811,998,520 | 2017-07-31 |
| 1972 | 2017-08-25 | 1,545,183,834 | 4,402,364 | 26.5861 | 5,811,998,520 | 2017-07-31 |
| 1973 | 2017-08-24 | 1,540,781,470 | -3,723,309 | 26.5104 | 5,811,998,520 | 2017-07-31 |
| 1974 | 2017-08-23 | 1,544,504,779 | 0 | 26.5744 | 5,811,998,520 | 2017-07-31 |
| 1975 | 2017-08-22 | 1,544,504,779 | -462,413 | 26.5744 | 5,811,998,520 | 2017-07-31 |
| 1976 | 2017-08-21 | 1,544,967,192 | -591,393 | 26.5824 | 5,811,998,520 | 2017-07-31 |
| 1977 | 2017-08-18 | 1,545,558,585 | -3,483,352 | 26.5925 | 5,811,998,520 | 2017-07-31 |
| 1978 | 2017-08-17 | 1,549,041,937 | -2,741,047 | 26.6525 | 5,811,998,520 | 2017-07-31 |
| 1979 | 2017-08-16 | 1,551,782,984 | -2,009,689 | 26.6996 | 5,811,998,520 | 2017-07-31 |
| 1980 | 2017-08-15 | 1,553,792,673 | -1,540,872 | 26.7342 | 5,811,998,520 | 2017-07-31 |
| 1981 | 2017-08-14 | 1,555,333,545 | -788,882 | 26.7607 | 5,811,998,520 | 2017-07-31 |
| 1982 | 2017-08-11 | 1,556,122,427 | 420,905 | 26.7743 | 5,811,998,520 | 2017-07-31 |
| 1983 | 2017-08-10 | 1,555,701,522 | 460,137 | 26.7671 | 5,811,998,520 | 2017-07-31 |
| 1984 | 2017-08-09 | 1,555,241,385 | 476,768 | 26.7591 | 5,811,998,520 | 2017-07-31 |
| 1985 | 2017-08-08 | 1,554,764,617 | 89,115 | 26.7509 | 5,811,998,520 | 2017-07-31 |
| 1986 | 2017-08-07 | 1,554,675,502 | 5,491,116 | 26.7494 | 5,811,998,520 | 2017-07-31 |
| 1987 | 2017-08-04 | 1,549,184,386 | -1,268,152 | 26.6549 | 5,811,998,520 | 2017-07-31 |
| 1988 | 2017-08-03 | 1,550,452,538 | -798,171 | 26.6768 | 5,811,998,520 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,551,250,709 | -372,667 | 26.6905 | 5,811,998,520 | 2017-07-31 |
| 1990 | 2017-08-01 | 1,551,623,376 | -1,477,777 | 26.6969 | 5,811,998,520 | 2017-07-31 |
| 1991 | 2017-07-31 | 1,553,101,153 | -1,215,772 | 26.7223 | 5,811,998,520 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,554,316,925 | -683,938 | 26.7432 | 5,811,998,520 | 2017-06-30 |
| 1993 | 2017-07-27 | 1,555,000,863 | -1,602,632 | 26.7550 | 5,811,998,520 | 2017-06-30 |
| 1994 | 2017-07-26 | 1,556,603,495 | -329,078 | 26.7826 | 5,811,998,520 | 2017-06-30 |
| 1995 | 2017-07-25 | 1,556,932,573 | -810,416 | 26.7882 | 5,811,998,520 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,557,742,989 | -3,472,220 | 26.8022 | 5,811,998,520 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,561,215,209 | 1,677,871 | 26.8619 | 5,811,998,520 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,559,537,338 | -6,492,163 | 26.8331 | 5,811,998,520 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,566,029,501 | -484,104 | 26.9448 | 5,811,998,520 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,566,513,605 | -3,746,369 | 26.9531 | 5,811,998,520 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,570,259,974 | -5,605,645 | 27.0176 | 5,811,998,520 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,575,865,619 | 511,860 | 27.1140 | 5,811,998,520 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,575,353,759 | 1,072,354 | 27.1052 | 5,811,998,520 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,574,281,405 | -1,303,253 | 27.0867 | 5,811,998,520 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,575,584,658 | -682,014 | 27.1092 | 5,811,998,520 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,576,266,672 | -2,675,314 | 27.1209 | 5,811,998,520 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,578,941,986 | -6,345,206 | 27.1669 | 5,811,998,520 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,585,287,192 | -1,209,730 | 27.2761 | 5,811,998,520 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,586,496,922 | 57,702 | 27.2969 | 5,811,998,520 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,586,439,220 | -286,008 | 27.2959 | 5,811,998,520 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,586,725,228 | 945,566 | 27.3009 | 5,811,998,520 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,585,779,662 | 1,010,704 | 27.2846 | 5,811,998,520 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,584,768,958 | 645,318 | 27.2672 | 5,811,998,520 | 2017-05-31 |
| 2014 | 2017-06-28 | 1,584,123,640 | 2,570 | 27.2561 | 5,811,998,520 | 2017-05-31 |
| 2015 | 2017-06-27 | 1,584,121,070 | -1,674,708 | 27.2560 | 5,811,998,520 | 2017-05-31 |
| 2016 | 2017-06-26 | 1,585,795,778 | -380,873 | 27.2849 | 5,811,998,520 | 2017-05-31 |
| 2017 | 2017-06-23 | 1,586,176,651 | 1,431,809 | 27.2914 | 5,811,998,520 | 2017-05-31 |
| 2018 | 2017-06-22 | 1,584,744,842 | 248,148 | 27.2668 | 5,811,998,520 | 2017-05-31 |
| 2019 | 2017-06-21 | 1,584,496,694 | 241,076 | 27.2625 | 5,811,998,520 | 2017-05-31 |
| 2020 | 2017-06-20 | 1,584,255,618 | -1,895,925 | 27.2584 | 5,811,998,520 | 2017-05-31 |
| 2021 | 2017-06-19 | 1,586,151,543 | -214,388 | 27.2910 | 5,811,998,520 | 2017-05-31 |
| 2022 | 2017-06-16 | 1,586,365,931 | -621,115 | 27.2947 | 5,811,998,520 | 2017-05-31 |
| 2023 | 2017-06-15 | 1,586,987,046 | 1,329,069 | 27.3054 | 5,811,998,520 | 2017-05-31 |
| 2024 | 2017-06-14 | 1,585,657,977 | 230,113 | 27.2825 | 5,811,998,520 | 2017-05-31 |
| 2025 | 2017-06-13 | 1,585,427,864 | -700,306 | 27.2785 | 5,811,998,520 | 2017-05-31 |
| 2026 | 2017-06-12 | 1,586,128,170 | -148,672 | 27.2906 | 5,811,998,520 | 2017-05-31 |
| 2027 | 2017-06-09 | 1,586,276,842 | 174,487 | 27.2931 | 5,811,998,520 | 2017-05-31 |
| 2028 | 2017-06-08 | 1,586,102,355 | -2,691 | 27.2901 | 5,811,998,520 | 2017-05-31 |
| 2029 | 2017-06-07 | 1,586,105,046 | 367,239 | 27.2902 | 5,811,998,520 | 2017-05-31 |
| 2030 | 2017-06-06 | 1,585,737,807 | -276,414 | 27.2839 | 5,811,998,520 | 2017-05-31 |
| 2031 | 2017-06-05 | 1,586,014,221 | 558,026 | 27.2886 | 5,811,998,520 | 2017-05-31 |
| 2032 | 2017-06-02 | 1,585,456,195 | -600,516 | 27.2790 | 5,811,998,520 | 2017-05-31 |
| 2033 | 2017-06-01 | 1,586,056,711 | -1,412,511 | 27.2894 | 5,811,998,520 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,587,469,222 | 2,259,061 | 27.3137 | 5,811,998,520 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,585,210,161 | -1,728,089 | 27.2748 | 5,811,998,520 | 2017-04-30 |
| 2036 | 2017-05-26 | 1,586,938,250 | 6,941,148 | 27.3045 | 5,811,998,520 | 2017-04-30 |
| 2037 | 2017-05-25 | 1,579,997,102 | -3,710,100 | 27.1851 | 5,811,998,520 | 2017-04-30 |
| 2038 | 2017-05-24 | 1,583,707,202 | -1,134,000 | 27.2489 | 5,811,998,520 | 2017-04-30 |
| 2039 | 2017-05-23 | 1,584,841,202 | -144,143 | 27.2684 | 5,811,998,520 | 2017-04-30 |
| 2040 | 2017-05-22 | 1,584,985,345 | 11,988,789 | 27.2709 | 5,811,998,520 | 2017-04-30 |
| 2041 | 2017-05-19 | 1,572,996,556 | 1,679,170 | 27.0646 | 5,811,998,520 | 2017-04-30 |
| 2042 | 2017-05-18 | 1,571,317,386 | 25,547 | 27.0357 | 5,811,998,520 | 2017-04-30 |
| 2043 | 2017-05-17 | 1,571,291,839 | -1,911,430 | 27.0353 | 5,811,998,520 | 2017-04-30 |
| 2044 | 2017-05-16 | 1,573,203,269 | 153,051 | 27.0682 | 5,811,998,520 | 2017-04-30 |
| 2045 | 2017-05-15 | 1,573,050,218 | 1,929,452 | 27.0656 | 5,811,998,520 | 2017-04-30 |
| 2046 | 2017-05-12 | 1,571,120,766 | -10,238,922 | 27.0324 | 5,811,998,520 | 2017-04-30 |
| 2047 | 2017-05-11 | 1,581,359,688 | -1,088,669 | 27.2085 | 5,811,998,520 | 2017-04-30 |
| 2048 | 2017-05-10 | 1,582,448,357 | -165,445 | 27.2273 | 5,811,998,520 | 2017-04-30 |
| 2049 | 2017-05-09 | 1,582,613,802 | -13,410,880 | 27.2301 | 5,811,998,520 | 2017-04-30 |
| 2050 | 2017-05-08 | 1,596,024,682 | 30,886,000 | 27.4609 | 5,811,998,520 | 2017-04-30 |
| 2051 | 2017-05-05 | 1,565,138,682 | -388,526 | 26.9294 | 5,811,998,520 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,565,527,208 | -3,320,767 | 26.9361 | 5,811,998,520 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,568,847,975 | -1,599,913 | 26.9933 | 5,811,998,520 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,570,447,888 | 2,580,330 | 27.0208 | 5,811,998,520 | 2017-03-31 |
| 2055 | 2017-04-27 | 1,567,867,558 | -779,270 | 26.9764 | 5,811,998,520 | 2017-03-31 |
| 2056 | 2017-04-26 | 1,568,646,828 | 273,563 | 26.9898 | 5,811,998,520 | 2017-03-31 |
| 2057 | 2017-04-25 | 1,568,373,265 | -4,796,049 | 26.9851 | 5,811,998,520 | 2017-03-31 |
| 2058 | 2017-04-24 | 1,573,169,314 | -4,225,798 | 27.0676 | 5,811,998,520 | 2017-03-31 |
| 2059 | 2017-04-21 | 1,577,395,112 | -361,573 | 27.1403 | 5,811,998,520 | 2017-03-31 |
| 2060 | 2017-04-20 | 1,577,756,685 | -3,273,591 | 27.1465 | 5,811,998,520 | 2017-03-31 |
| 2061 | 2017-04-19 | 1,581,030,276 | 891,929 | 27.2029 | 5,811,998,520 | 2017-03-31 |
| 2062 | 2017-04-18 | 1,580,138,347 | 1,867,119 | 27.1875 | 5,811,998,520 | 2017-03-31 |
| 2063 | 2017-04-13 | 1,578,271,228 | 755,844 | 27.1554 | 5,811,998,520 | 2017-03-31 |
| 2064 | 2017-04-12 | 1,577,515,384 | -4,570,449 | 27.1424 | 5,811,998,520 | 2017-03-31 |
| 2065 | 2017-04-11 | 1,582,085,833 | 1,431,389 | 27.2210 | 5,811,998,520 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,580,654,444 | -2,697,186 | 27.1964 | 5,811,998,520 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,583,351,630 | 1,612,375 | 27.2428 | 5,811,998,520 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,581,739,255 | -1,000,953 | 27.2151 | 5,811,998,520 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,582,740,208 | -2,522,791 | 27.2323 | 5,811,998,520 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,585,262,999 | -3,213,548 | 27.2757 | 5,811,998,520 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,588,476,547 | -126,000 | 27.3310 | 5,811,998,520 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,588,602,547 | -466,681 | 27.3980 | 5,798,237,327 | 2017-02-28 |
| 2073 | 2017-03-29 | 1,589,069,228 | -684,331 | 27.4061 | 5,798,237,327 | 2017-02-28 |
| 2074 | 2017-03-28 | 1,589,753,559 | -500,112 | 27.4179 | 5,798,237,327 | 2017-02-28 |
| 2075 | 2017-03-27 | 1,590,253,671 | -2,654,426 | 27.4265 | 5,798,237,327 | 2017-02-28 |
| 2076 | 2017-03-24 | 1,592,908,097 | 478,387 | 27.4723 | 5,798,237,327 | 2017-02-28 |
| 2077 | 2017-03-23 | 1,592,429,710 | 404,031 | 27.4640 | 5,798,237,327 | 2017-02-28 |
| 2078 | 2017-03-22 | 1,592,025,679 | -893,032 | 27.4571 | 5,798,237,327 | 2017-02-28 |
| 2079 | 2017-03-21 | 1,592,918,711 | -4,664,549 | 27.4725 | 5,798,237,327 | 2017-02-28 |
| 2080 | 2017-03-20 | 1,597,583,260 | 2,177,700 | 27.5529 | 5,798,237,327 | 2017-02-28 |
| 2081 | 2017-03-17 | 1,595,405,560 | -3,644,022 | 27.5154 | 5,798,237,327 | 2017-02-28 |
| 2082 | 2017-03-16 | 1,599,049,582 | -2,391,911 | 27.5782 | 5,798,237,327 | 2017-02-28 |
| 2083 | 2017-03-15 | 1,601,441,493 | 713,600 | 27.6195 | 5,798,237,327 | 2017-02-28 |
| 2084 | 2017-03-14 | 1,600,727,893 | -98,379 | 27.6071 | 5,798,237,327 | 2017-02-28 |
| 2085 | 2017-03-13 | 1,600,826,272 | -2,098,000 | 27.6088 | 5,798,237,327 | 2017-02-28 |
| 2086 | 2017-03-10 | 1,602,924,272 | -2,387,256 | 27.6450 | 5,798,237,327 | 2017-02-28 |
| 2087 | 2017-03-09 | 1,605,311,528 | 546,020 | 27.6862 | 5,798,237,327 | 2017-02-28 |
| 2088 | 2017-03-08 | 1,604,765,508 | -49,500 | 27.6768 | 5,798,237,327 | 2017-02-28 |
| 2089 | 2017-03-07 | 1,604,815,008 | -1,112,397 | 27.6776 | 5,798,237,327 | 2017-02-28 |
| 2090 | 2017-03-06 | 1,605,927,405 | -685,455 | 27.6968 | 5,798,237,327 | 2017-02-28 |
| 2091 | 2017-03-03 | 1,606,612,860 | -1,419,443 | 27.7086 | 5,798,237,327 | 2017-02-28 |
| 2092 | 2017-03-02 | 1,608,032,303 | 214,662 | 27.7331 | 5,798,237,327 | 2017-02-28 |
| 2093 | 2017-03-01 | 1,607,817,641 | -732,667 | 27.7294 | 5,798,237,327 | 2017-02-28 |
| 2094 | 2017-02-28 | 1,608,550,308 | 294,489 | 27.7421 | 5,798,237,327 | 2017-02-28 |
| 2095 | 2017-02-27 | 1,608,255,819 | 1,542,441 | 27.7370 | 5,798,237,327 | 2017-01-31 |
| 2096 | 2017-02-24 | 1,606,713,378 | -3,008,487 | 27.7104 | 5,798,237,327 | 2017-01-31 |
| 2097 | 2017-02-23 | 1,609,721,865 | 1,408,973 | 27.7623 | 5,798,237,327 | 2017-01-31 |
| 2098 | 2017-02-22 | 1,608,312,892 | 906,482 | 27.7380 | 5,798,237,327 | 2017-01-31 |
| 2099 | 2017-02-21 | 1,607,406,410 | 1,317,065 | 27.7223 | 5,798,237,327 | 2017-01-31 |
| 2100 | 2017-02-20 | 1,606,089,345 | 90,872 | 27.6996 | 5,798,237,327 | 2017-01-31 |
| 2101 | 2017-02-17 | 1,605,998,473 | -400,502 | 27.6980 | 5,798,237,327 | 2017-01-31 |
| 2102 | 2017-02-16 | 1,606,398,975 | -295,500 | 27.7050 | 5,798,237,327 | 2017-01-31 |
| 2103 | 2017-02-15 | 1,606,694,475 | 251,000 | 27.7101 | 5,798,237,327 | 2017-01-31 |
| 2104 | 2017-02-14 | 1,606,443,475 | 1,397,100 | 27.7057 | 5,798,237,327 | 2017-01-31 |
| 2105 | 2017-02-13 | 1,605,046,375 | 5,106,801 | 27.6816 | 5,798,237,327 | 2017-01-31 |
| 2106 | 2017-02-10 | 1,599,939,574 | -967,200 | 27.5936 | 5,798,237,327 | 2017-01-31 |
| 2107 | 2017-02-09 | 1,600,906,774 | -312,000 | 27.6102 | 5,798,237,327 | 2017-01-31 |
| 2108 | 2017-02-08 | 1,601,218,774 | -134,887 | 27.6156 | 5,798,237,327 | 2017-01-31 |
| 2109 | 2017-02-07 | 1,601,353,661 | 1,505,293 | 27.6179 | 5,798,237,327 | 2017-01-31 |
| 2110 | 2017-02-06 | 1,599,848,368 | -222,910 | 27.5920 | 5,798,237,327 | 2017-01-31 |
| 2111 | 2017-02-03 | 1,600,071,278 | 207,124 | 27.5958 | 5,798,237,327 | 2017-01-31 |
| 2112 | 2017-02-02 | 1,599,864,154 | 982,692 | 27.5923 | 5,798,237,327 | 2017-01-31 |
| 2113 | 2017-02-01 | 1,598,881,462 | -3,726,850 | 27.5753 | 5,798,237,327 | 2017-01-31 |
| 2114 | 2017-01-27 | 1,602,608,312 | 0 | 27.6396 | 5,798,237,327 | 2016-12-31 |
| 2115 | 2017-01-26 | 1,602,608,312 | -510,937 | 27.6396 | 5,798,237,327 | 2016-12-31 |
| 2116 | 2017-01-25 | 1,603,119,249 | 1,124,860 | 27.6484 | 5,798,237,327 | 2016-12-31 |
| 2117 | 2017-01-24 | 1,601,994,389 | -1,796,858 | 27.6290 | 5,798,237,327 | 2016-12-31 |
| 2118 | 2017-01-23 | 1,603,791,247 | -355,269 | 27.6600 | 5,798,237,327 | 2016-12-31 |
| 2119 | 2017-01-20 | 1,604,146,516 | 1,924,189 | 27.6661 | 5,798,237,327 | 2016-12-31 |
| 2120 | 2017-01-19 | 1,602,222,327 | 188,094 | 27.6329 | 5,798,237,327 | 2016-12-31 |
| 2121 | 2017-01-18 | 1,602,034,233 | 5,550,000 | 27.6297 | 5,798,237,327 | 2016-12-31 |
| 2122 | 2017-01-17 | 1,596,484,233 | 1,068,167 | 27.5340 | 5,798,237,327 | 2016-12-31 |
| 2123 | 2017-01-16 | 1,595,416,066 | -42,100 | 27.5155 | 5,798,237,327 | 2016-12-31 |
| 2124 | 2017-01-13 | 1,595,458,166 | 425,693 | 27.5163 | 5,798,237,327 | 2016-12-31 |
| 2125 | 2017-01-12 | 1,595,032,473 | -9,370,000 | 27.5089 | 5,798,237,327 | 2016-12-31 |
| 2126 | 2017-01-11 | 1,604,402,473 | 1,279,000 | 27.6705 | 5,798,237,327 | 2016-12-31 |
| 2127 | 2017-01-10 | 1,603,123,473 | 277,233 | 27.6485 | 5,798,237,327 | 2016-12-31 |
| 2128 | 2017-01-09 | 1,602,846,240 | 478,000 | 27.6437 | 5,798,237,327 | 2016-12-31 |
| 2129 | 2017-01-06 | 1,602,368,240 | 363,000 | 27.6354 | 5,798,237,327 | 2016-12-31 |
| 2130 | 2017-01-05 | 1,602,005,240 | -2,205,386 | 27.6292 | 5,798,237,327 | 2016-12-31 |
| 2131 | 2017-01-04 | 1,604,210,626 | -456,200 | 27.6672 | 5,798,237,327 | 2016-12-31 |
| 2132 | 2017-01-03 | 1,604,666,826 | -297,000 | 27.6751 | 5,798,237,327 | 2016-12-31 |
| 2133 | 2016-12-30 | 1,604,963,826 | -530,731 | 27.6802 | 5,798,237,327 | 2016-11-30 |
| 2134 | 2016-12-29 | 1,605,494,557 | -666,911 | 27.6894 | 5,798,237,327 | 2016-11-30 |
| 2135 | 2016-12-28 | 1,606,161,468 | -45,000 | 27.7009 | 5,798,237,327 | 2016-11-30 |
| 2136 | 2016-12-23 | 1,606,206,468 | 84,146 | 27.7016 | 5,798,237,327 | 2016-11-30 |
| 2137 | 2016-12-22 | 1,606,122,322 | -694,000 | 27.7002 | 5,798,237,327 | 2016-11-30 |
| 2138 | 2016-12-21 | 1,606,816,322 | 635,847 | 27.7122 | 5,798,237,327 | 2016-11-30 |
| 2139 | 2016-12-20 | 1,606,180,475 | -125,672 | 27.7012 | 5,798,237,327 | 2016-11-30 |
| 2140 | 2016-12-19 | 1,606,306,147 | 2,023,856 | 27.7034 | 5,798,237,327 | 2016-11-30 |
| 2141 | 2016-12-16 | 1,604,282,291 | 10,035,600 | 27.6684 | 5,798,237,327 | 2016-11-30 |
| 2142 | 2016-12-15 | 1,594,246,691 | -68,000 | 27.4954 | 5,798,237,327 | 2016-11-30 |
| 2143 | 2016-12-14 | 1,594,314,691 | -289,727 | 27.4965 | 5,798,237,327 | 2016-11-30 |
| 2144 | 2016-12-13 | 1,594,604,418 | -745,410 | 27.5015 | 5,798,237,327 | 2016-11-30 |
| 2145 | 2016-12-12 | 1,595,349,828 | 431,831 | 27.5144 | 5,798,237,327 | 2016-11-30 |
| 2146 | 2016-12-09 | 1,594,917,997 | 7,553,914 | 27.5069 | 5,798,237,327 | 2016-11-30 |
| 2147 | 2016-12-08 | 1,587,364,083 | 104,876 | 27.3767 | 5,798,237,327 | 2016-11-30 |
| 2148 | 2016-12-07 | 1,587,259,207 | 32,500 | 27.3749 | 5,798,237,327 | 2016-11-30 |
| 2149 | 2016-12-06 | 1,587,226,707 | 1,742,055 | 27.3743 | 5,798,237,327 | 2016-11-30 |
| 2150 | 2016-12-05 | 1,585,484,652 | 2,875,976 | 27.3443 | 5,798,237,327 | 2016-11-30 |
| 2151 | 2016-12-02 | 1,582,608,676 | -11,564,091 | 27.2947 | 5,798,237,327 | 2016-11-30 |
| 2152 | 2016-12-01 | 1,594,172,767 | 1,434,638 | 27.4941 | 5,798,237,327 | 2016-11-30 |
| 2153 | 2016-11-30 | 1,592,738,129 | -267,187 | 27.4694 | 5,798,237,327 | 2016-11-30 |
| 2154 | 2016-11-29 | 1,593,005,316 | -1,404,940 | 27.4740 | 5,798,237,327 | 2016-10-31 |
| 2155 | 2016-11-28 | 1,594,410,256 | -750,764 | 27.4982 | 5,798,237,327 | 2016-10-31 |
| 2156 | 2016-11-25 | 1,595,161,020 | 1,129,562 | 27.5111 | 5,798,237,327 | 2016-10-31 |
| 2157 | 2016-11-24 | 1,594,031,458 | 126,909 | 27.4917 | 5,798,237,327 | 2016-10-31 |
| 2158 | 2016-11-23 | 1,593,904,549 | -190,000 | 27.4895 | 5,798,237,327 | 2016-10-31 |
| 2159 | 2016-11-22 | 1,594,094,549 | -599,659 | 27.4927 | 5,798,237,327 | 2016-10-31 |
| 2160 | 2016-11-21 | 1,594,694,208 | -710,577 | 27.5031 | 5,798,237,327 | 2016-10-31 |
| 2161 | 2016-11-18 | 1,595,404,785 | -3,230,278 | 27.5153 | 5,798,237,327 | 2016-10-31 |
| 2162 | 2016-11-17 | 1,598,635,063 | -3,266,030 | 27.5711 | 5,798,237,327 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,601,901,093 | -1,164,714 | 27.6274 | 5,798,237,327 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,603,065,807 | -215,769 | 27.6475 | 5,798,237,327 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,603,281,576 | -1,794,030 | 27.6512 | 5,798,237,327 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,605,075,606 | 1,180,320 | 27.6821 | 5,798,237,327 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,603,895,286 | 680,132 | 27.6618 | 5,798,237,327 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,603,215,154 | -830,825 | 27.6500 | 5,798,237,327 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,604,045,979 | -762,050 | 27.6644 | 5,798,237,327 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,604,808,029 | -490,804 | 27.6775 | 5,798,237,327 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,605,298,833 | 1,640,817 | 27.6860 | 5,798,237,327 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,603,658,016 | -962,844 | 27.6577 | 5,798,237,327 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,604,620,860 | -1,563,375 | 27.6743 | 5,798,237,327 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,606,184,235 | -1,331,856 | 27.7013 | 5,798,237,327 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,607,516,091 | -880,000 | 27.7242 | 5,798,237,327 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,608,396,091 | 1,331,398 | 27.7394 | 5,798,237,327 | 2016-09-30 |
| 2177 | 2016-10-27 | 1,607,064,693 | -1,627,390 | 27.7164 | 5,798,237,327 | 2016-09-30 |
| 2178 | 2016-10-26 | 1,608,692,083 | 677,000 | 27.7445 | 5,798,237,327 | 2016-09-30 |
| 2179 | 2016-10-25 | 1,608,015,083 | -497,315 | 27.7328 | 5,798,237,327 | 2016-09-30 |
| 2180 | 2016-10-24 | 1,608,512,398 | -478,921 | 27.7414 | 5,798,237,327 | 2016-09-30 |
| 2181 | 2016-10-21 | 1,608,991,319 | 0 | 27.7497 | 5,798,237,327 | 2016-09-30 |
| 2182 | 2016-10-20 | 1,608,991,319 | 1,626,754 | 27.7497 | 5,798,237,327 | 2016-09-30 |
| 2183 | 2016-10-19 | 1,607,364,565 | 623,895 | 27.7216 | 5,798,237,327 | 2016-09-30 |
| 2184 | 2016-10-18 | 1,606,740,670 | 2,536,052 | 27.7108 | 5,798,237,327 | 2016-09-30 |
| 2185 | 2016-10-17 | 1,604,204,618 | 2,737,901 | 27.6671 | 5,798,237,327 | 2016-09-30 |
| 2186 | 2016-10-14 | 1,601,466,717 | -1,125,976 | 27.6199 | 5,798,237,327 | 2016-09-30 |
| 2187 | 2016-10-13 | 1,602,592,693 | 188,798 | 27.6393 | 5,798,237,327 | 2016-09-30 |
| 2188 | 2016-10-12 | 1,602,403,895 | -9,366,000 | 27.6361 | 5,798,237,327 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,611,769,895 | 82,317 | 27.7976 | 5,798,237,327 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,611,687,578 | 4,372,188 | 27.7962 | 5,798,237,327 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,607,315,390 | 767,423 | 27.7208 | 5,798,237,327 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,606,547,967 | -1,264,000 | 27.7075 | 5,798,237,327 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,607,811,967 | 4,830,565 | 27.7293 | 5,798,237,327 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,602,981,402 | -503,565 | 27.6460 | 5,798,237,327 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,603,484,967 | 1,672,258 | 27.6547 | 5,798,237,327 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,601,812,709 | 2,665,329 | 27.6259 | 5,798,237,327 | 2016-08-31 |
| 2197 | 2016-09-28 | 1,599,147,380 | -1,517,609 | 27.5799 | 5,798,237,327 | 2016-08-31 |
| 2198 | 2016-09-27 | 1,600,664,989 | -124,857 | 27.6061 | 5,798,237,327 | 2016-08-31 |
| 2199 | 2016-09-26 | 1,600,789,846 | 2,298,051 | 27.6082 | 5,798,237,327 | 2016-08-31 |
| 2200 | 2016-09-23 | 1,598,491,795 | 269,889 | 27.5686 | 5,798,237,327 | 2016-08-31 |
| 2201 | 2016-09-22 | 1,598,221,906 | 1,539,615 | 27.5639 | 5,798,237,327 | 2016-08-31 |
| 2202 | 2016-09-21 | 1,596,682,291 | 1,477,742 | 27.5374 | 5,798,237,327 | 2016-08-31 |
| 2203 | 2016-09-20 | 1,595,204,549 | 11,194,274 | 27.5119 | 5,798,237,327 | 2016-08-31 |
| 2204 | 2016-09-19 | 1,584,010,275 | 25,276,238 | 27.3188 | 5,798,237,327 | 2016-08-31 |
| 2205 | 2016-09-15 | 1,558,734,037 | 15,287,636 | 26.8829 | 5,798,237,327 | 2016-08-31 |
| 2206 | 2016-09-14 | 1,543,446,401 | 5,076,556 | 26.6192 | 5,798,237,327 | 2016-08-31 |
| 2207 | 2016-09-13 | 1,538,369,845 | -14,037,041 | 26.5317 | 5,798,237,327 | 2016-08-31 |
| 2208 | 2016-09-12 | 1,552,406,886 | -8,029,647 | 26.7738 | 5,798,237,327 | 2016-08-31 |
| 2209 | 2016-09-09 | 1,560,436,533 | 22,794,886 | 26.9123 | 5,798,237,327 | 2016-08-31 |
| 2210 | 2016-09-08 | 1,537,641,647 | 5,436,104 | 26.5191 | 5,798,237,327 | 2016-08-31 |
| 2211 | 2016-09-07 | 1,532,205,543 | -80,337,440 | 26.4254 | 5,798,237,327 | 2016-08-31 |
| 2212 | 2016-09-06 | 1,612,542,983 | -5,344,739 | 27.8109 | 5,798,237,327 | 2016-08-31 |
| 2213 | 2016-09-05 | 1,617,887,722 | -16,120,193 | 27.9031 | 5,798,237,327 | 2016-08-31 |
| 2214 | 2016-09-02 | 1,634,007,915 | 30,911 | 28.1811 | 5,798,237,327 | 2016-08-31 |
| 2215 | 2016-09-01 | 1,633,977,004 | -1,006,877 | 28.1806 | 5,798,237,327 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,634,983,881 | -1,061,632 | 28.1979 | 5,798,237,327 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,636,045,513 | 2,786,278 | 28.2163 | 5,798,237,327 | 2016-08-24 |
| 2218 | 2016-08-29 | 1,633,259,235 | 813,914 | 28.1682 | 5,798,237,327 | 2016-08-24 |
| 2219 | 2016-08-26 | 1,632,445,321 | -821,928 | 28.1542 | 5,798,237,327 | 2016-08-24 |
| 2220 | 2016-08-25 | 1,633,267,249 | 771,782 | 28.1683 | 5,798,237,327 | 2016-08-24 |
| 2221 | 2016-08-24 | 1,632,495,467 | -1,376,947 | 28.1550 | 5,798,237,327 | 2016-08-24 |
| 2222 | 2016-08-23 | 1,633,872,414 | 1,253,700 | 28.2390 | 5,785,868,874 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,632,618,714 | -840,043 | 28.2173 | 5,785,868,874 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,633,458,757 | -287,937 | 28.2319 | 5,785,868,874 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,633,746,694 | -584,115 | 28.2368 | 5,785,868,874 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,634,330,809 | 15,272,428 | 28.2469 | 5,785,868,874 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,619,058,381 | -213,114 | 27.9830 | 5,785,868,874 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,619,271,495 | -135,558 | 27.9867 | 5,785,868,874 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,619,407,053 | 6,790,017 | 27.9890 | 5,785,868,874 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,612,617,036 | -708,128 | 27.8716 | 5,785,868,874 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,613,325,164 | 2,819,247 | 27.8839 | 5,785,868,874 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,610,505,917 | -271,247 | 27.8352 | 5,785,868,874 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,610,777,164 | -95,242 | 27.8398 | 5,785,868,874 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,610,872,406 | 527,146 | 27.8415 | 5,785,868,874 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,610,345,260 | -1,595,524 | 27.8324 | 5,785,868,874 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,611,940,784 | -48,330 | 27.8600 | 5,785,868,874 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,611,989,114 | 0 | 27.8608 | 5,785,868,874 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,611,989,114 | -32,820 | 27.8608 | 5,785,868,874 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,612,021,934 | -163,834 | 27.8614 | 5,785,868,874 | 2016-06-30 |
| 2240 | 2016-07-28 | 1,612,185,768 | 42,695 | 27.8642 | 5,785,868,874 | 2016-06-30 |
| 2241 | 2016-07-27 | 1,612,143,073 | 473,269 | 27.8635 | 5,785,868,874 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,611,669,804 | 1,578,173 | 27.8553 | 5,785,868,874 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,610,091,631 | -424,914 | 27.8280 | 5,785,868,874 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,610,516,545 | 564,614 | 27.8353 | 5,785,868,874 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,609,951,931 | -2,225,842 | 27.8256 | 5,785,868,874 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,612,177,773 | -52,600 | 27.8641 | 5,785,868,874 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,612,230,373 | 1,789,857 | 27.8650 | 5,785,868,874 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,610,440,516 | -3,437,142 | 27.8340 | 5,785,868,874 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,613,877,658 | 1,553,495 | 27.8934 | 5,785,868,874 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,612,324,163 | -2,595,918 | 27.8666 | 5,785,868,874 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,614,920,081 | -709,588 | 27.9115 | 5,785,868,874 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,615,629,669 | 853,963 | 27.9237 | 5,785,868,874 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,614,775,706 | -2,410,909 | 27.9090 | 5,785,868,874 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,617,186,615 | 237,100 | 27.9506 | 5,785,868,874 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,616,949,515 | 732,556 | 27.9465 | 5,785,868,874 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,616,216,959 | 628,745 | 27.9339 | 5,785,868,874 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,615,588,214 | 2,674,154 | 27.9230 | 5,785,868,874 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,612,914,060 | 2,886,269 | 27.8768 | 5,785,868,874 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,610,027,791 | 1,456,729 | 27.8269 | 5,785,868,874 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,608,571,062 | -17,290 | 27.8017 | 5,785,868,874 | 2016-05-31 |
| 2261 | 2016-06-28 | 1,608,588,352 | 1,788,350 | 27.8020 | 5,785,868,874 | 2016-05-31 |
| 2262 | 2016-06-27 | 1,606,800,002 | 402,680 | 27.7711 | 5,785,868,874 | 2016-05-31 |
| 2263 | 2016-06-24 | 1,606,397,322 | -108,140 | 27.7642 | 5,785,868,874 | 2016-05-31 |
| 2264 | 2016-06-23 | 1,606,505,462 | 1,513,738 | 27.7660 | 5,785,868,874 | 2016-05-31 |
| 2265 | 2016-06-22 | 1,604,991,724 | 562,424 | 27.7399 | 5,785,868,874 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,604,429,300 | -1,632,960 | 27.7301 | 5,785,868,874 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,606,062,260 | -622,300 | 27.7584 | 5,785,868,874 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,606,684,560 | -997,705 | 27.7691 | 5,785,868,874 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,607,682,265 | 118,346 | 27.7864 | 5,785,868,874 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,607,563,919 | 218,442 | 27.7843 | 5,785,868,874 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,607,345,477 | 749,366 | 27.7805 | 5,785,868,874 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,606,596,111 | -35,097 | 27.7676 | 5,785,868,874 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,606,631,208 | -313,355 | 27.7682 | 5,785,868,874 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,606,944,563 | 1,456,786 | 27.7736 | 5,785,868,874 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,605,487,777 | -283,643 | 27.7484 | 5,785,868,874 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,605,771,420 | -679,406 | 27.7533 | 5,785,868,874 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,606,450,826 | 1,352,817 | 27.7651 | 5,785,868,874 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,605,098,009 | 3,110,156 | 27.7417 | 5,785,868,874 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,601,987,853 | 7,071,654 | 27.6879 | 5,785,868,874 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,594,916,199 | 448,613 | 27.5657 | 5,785,868,874 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,594,467,586 | 1,712,248 | 27.5580 | 5,785,868,874 | 2016-04-30 |
| 2282 | 2016-05-27 | 1,592,755,338 | -874,319 | 27.5284 | 5,785,868,874 | 2016-04-30 |
| 2283 | 2016-05-26 | 1,593,629,657 | 1,786,448 | 27.5435 | 5,785,868,874 | 2016-04-30 |
| 2284 | 2016-05-25 | 1,591,843,209 | -2,666,285 | 27.5126 | 5,785,868,874 | 2016-04-30 |
| 2285 | 2016-05-24 | 1,594,509,494 | -33,000 | 27.5587 | 5,785,868,874 | 2016-04-30 |
| 2286 | 2016-05-23 | 1,594,542,494 | -3,504,119 | 27.5593 | 5,785,868,874 | 2016-04-30 |
| 2287 | 2016-05-20 | 1,598,046,613 | 7,063,875 | 27.6198 | 5,785,868,874 | 2016-04-30 |
| 2288 | 2016-05-19 | 1,590,982,738 | 2,531,425 | 27.4977 | 5,785,868,874 | 2016-04-30 |
| 2289 | 2016-05-18 | 1,588,451,313 | 3,416,329 | 27.4540 | 5,785,868,874 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,585,034,984 | 8,229,879 | 27.3949 | 5,785,868,874 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,576,805,105 | 1,276,281 | 27.2527 | 5,785,868,874 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,575,528,824 | -6,464,305 | 27.2306 | 5,785,868,874 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,581,993,129 | -28,054,495 | 27.3424 | 5,785,868,874 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,610,047,624 | -344,502 | 27.8272 | 5,785,868,874 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,610,392,126 | -7,336,520 | 27.8332 | 5,785,868,874 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,617,728,646 | -595,322 | 27.9600 | 5,785,868,874 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,618,323,968 | -430,393 | 27.9703 | 5,785,868,874 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,618,754,361 | 200,414 | 27.9777 | 5,785,868,874 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,618,553,947 | -247,146 | 27.9743 | 5,785,868,874 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,618,801,093 | 622,856 | 27.9785 | 5,785,868,874 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,618,178,237 | -335,604 | 27.9678 | 5,785,868,874 | 2016-03-31 |
| 2302 | 2016-04-28 | 1,618,513,841 | -1,364,385 | 27.9736 | 5,785,868,874 | 2016-03-31 |
| 2303 | 2016-04-27 | 1,619,878,226 | -959,910 | 27.9971 | 5,785,868,874 | 2016-03-31 |
| 2304 | 2016-04-26 | 1,620,838,136 | -355,652 | 28.0137 | 5,785,868,874 | 2016-03-31 |
| 2305 | 2016-04-25 | 1,621,193,788 | 286,448 | 28.0199 | 5,785,868,874 | 2016-03-31 |
| 2306 | 2016-04-22 | 1,620,907,340 | -627,000 | 28.0149 | 5,785,868,874 | 2016-03-31 |
| 2307 | 2016-04-21 | 1,621,534,340 | 606,753 | 28.0258 | 5,785,868,874 | 2016-03-31 |
| 2308 | 2016-04-20 | 1,620,927,587 | 12,569,237 | 28.0153 | 5,785,868,874 | 2016-03-31 |
| 2309 | 2016-04-19 | 1,608,358,350 | -1,258,897 | 27.7980 | 5,785,868,874 | 2016-03-31 |
| 2310 | 2016-04-18 | 1,609,617,247 | 4,442,317 | 27.8198 | 5,785,868,874 | 2016-03-31 |
| 2311 | 2016-04-15 | 1,605,174,930 | 1,177,951 | 27.7430 | 5,785,868,874 | 2016-03-31 |
| 2312 | 2016-04-14 | 1,603,996,979 | -694,563 | 27.7227 | 5,785,868,874 | 2016-03-31 |
| 2313 | 2016-04-13 | 1,604,691,542 | -81,605 | 27.7347 | 5,785,868,874 | 2016-03-31 |
| 2314 | 2016-04-12 | 1,604,773,147 | 197,712 | 27.7361 | 5,785,868,874 | 2016-03-31 |
| 2315 | 2016-04-11 | 1,604,575,435 | -1,399,000 | 27.7327 | 5,785,868,874 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,605,974,435 | -1,581,415 | 27.7568 | 5,785,868,874 | 2016-03-31 |
| 2317 | 2016-04-07 | 1,607,555,850 | 187,632 | 27.7842 | 5,785,868,874 | 2016-03-31 |
| 2318 | 2016-04-06 | 1,607,368,218 | -205,603 | 27.7809 | 5,785,868,874 | 2016-03-31 |
| 2319 | 2016-04-05 | 1,607,573,821 | 161,059 | 27.7845 | 5,785,868,874 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,607,412,762 | 2,092,636 | 27.7817 | 5,785,868,874 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,605,320,126 | -704,100 | 27.7455 | 5,785,868,874 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,606,024,226 | 579,759 | 27.7577 | 5,785,868,874 | 2016-03-11 |
| 2323 | 2016-03-29 | 1,605,444,467 | 1,304,580 | 27.7477 | 5,785,868,874 | 2016-03-11 |
| 2324 | 2016-03-24 | 1,604,139,887 | -589,749 | 27.7251 | 5,785,868,874 | 2016-03-11 |
| 2325 | 2016-03-23 | 1,604,729,636 | -2,199,905 | 27.7353 | 5,785,868,874 | 2016-03-11 |
| 2326 | 2016-03-22 | 1,606,929,541 | -643,377 | 27.7733 | 5,785,868,874 | 2016-03-11 |
| 2327 | 2016-03-21 | 1,607,572,918 | -1,013,400 | 27.7845 | 5,785,868,874 | 2016-03-11 |
| 2328 | 2016-03-18 | 1,608,586,318 | 3,567,168 | 27.8020 | 5,785,868,874 | 2016-03-11 |
| 2329 | 2016-03-17 | 1,605,019,150 | -554,800 | 27.7403 | 5,785,868,874 | 2016-03-11 |
| 2330 | 2016-03-16 | 1,605,573,950 | -325,968 | 27.7499 | 5,785,868,874 | 2016-03-11 |
| 2331 | 2016-03-15 | 1,605,899,918 | -2,039,099 | 27.7556 | 5,785,868,874 | 2016-03-11 |
| 2332 | 2016-03-14 | 1,607,939,017 | -1,720,048 | 27.7908 | 5,785,868,874 | 2016-03-11 |
| 2333 | 2016-03-11 | 1,609,659,065 | 2,309,404 | 27.8205 | 5,785,868,874 | 2016-03-11 |
| 2334 | 2016-03-10 | 1,607,349,661 | 2,018,574 | 27.8489 | 5,771,681,761 | 2016-02-29 |
| 2335 | 2016-03-09 | 1,605,331,087 | -169,673 | 27.8139 | 5,771,681,761 | 2016-02-29 |
| 2336 | 2016-03-08 | 1,605,500,760 | 1,602,126 | 27.8169 | 5,771,681,761 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,603,898,634 | 301,180 | 27.7891 | 5,771,681,761 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,603,597,454 | 3,032,830 | 27.7839 | 5,771,681,761 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,600,564,624 | 2,876,008 | 27.7313 | 5,771,681,761 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,597,688,616 | 1,109,050 | 27.6815 | 5,771,681,761 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,596,579,566 | -353,146 | 27.6623 | 5,771,681,761 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,596,932,712 | 1,347,981 | 27.6684 | 5,771,681,761 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,595,584,731 | 3,109,778 | 27.6451 | 5,771,681,761 | 2016-01-31 |
| 2344 | 2016-02-25 | 1,592,474,953 | -1,739,776 | 27.5912 | 5,771,681,761 | 2016-01-31 |
| 2345 | 2016-02-24 | 1,594,214,729 | 6,382,261 | 27.6213 | 5,771,681,761 | 2016-01-31 |
| 2346 | 2016-02-23 | 1,587,832,468 | -7,744,921 | 27.5107 | 5,771,681,761 | 2016-01-31 |
| 2347 | 2016-02-22 | 1,595,577,389 | 301,516 | 27.6449 | 5,771,681,761 | 2016-01-31 |
| 2348 | 2016-02-19 | 1,595,275,873 | 123,830 | 27.6397 | 5,771,681,761 | 2016-01-31 |
| 2349 | 2016-02-18 | 1,595,152,043 | -1,216,164 | 27.6376 | 5,771,681,761 | 2016-01-31 |
| 2350 | 2016-02-17 | 1,596,368,207 | -18,547,000 | 27.6586 | 5,771,681,761 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,614,915,207 | -2,639,404 | 27.9800 | 5,771,681,761 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,617,554,611 | -768,719 | 28.0257 | 5,771,681,761 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,618,323,330 | -370,000 | 28.0390 | 5,771,681,761 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,618,693,330 | 262,104 | 28.0454 | 5,771,681,761 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,618,431,226 | 1,602,960 | 28.0409 | 5,771,681,761 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,616,828,266 | -58,312 | 28.0131 | 5,771,681,761 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,616,886,578 | -2,583,312 | 28.0141 | 5,771,681,761 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,619,469,890 | -909,033 | 28.0589 | 5,771,681,761 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,620,378,923 | -899,566 | 28.0746 | 5,771,681,761 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,621,278,489 | -57,364 | 28.0902 | 5,771,681,761 | 2015-12-31 |
| 2361 | 2016-01-28 | 1,621,335,853 | -303,000 | 28.0912 | 5,771,681,761 | 2015-12-31 |
| 2362 | 2016-01-27 | 1,621,638,853 | -625,474 | 28.0965 | 5,771,681,761 | 2015-12-31 |
| 2363 | 2016-01-26 | 1,622,264,327 | -98,848 | 28.1073 | 5,771,681,761 | 2015-12-31 |
| 2364 | 2016-01-25 | 1,622,363,175 | -353,303 | 28.1090 | 5,771,681,761 | 2015-12-31 |
| 2365 | 2016-01-22 | 1,622,716,478 | -46,340 | 28.1151 | 5,771,681,761 | 2015-12-31 |
| 2366 | 2016-01-21 | 1,622,762,818 | 622,000 | 28.1159 | 5,771,681,761 | 2015-12-31 |
| 2367 | 2016-01-20 | 1,622,140,818 | -573,612 | 28.1052 | 5,771,681,761 | 2015-12-31 |
| 2368 | 2016-01-19 | 1,622,714,430 | -206,537 | 28.1151 | 5,771,681,761 | 2015-12-31 |
| 2369 | 2016-01-18 | 1,622,920,967 | -1,032,074 | 28.1187 | 5,771,681,761 | 2015-12-31 |
| 2370 | 2016-01-15 | 1,623,953,041 | 79,437 | 28.1366 | 5,771,681,761 | 2015-12-31 |
| 2371 | 2016-01-14 | 1,623,873,604 | -1,187,000 | 28.1352 | 5,771,681,761 | 2015-12-31 |
| 2372 | 2016-01-13 | 1,625,060,604 | -277,282 | 28.1558 | 5,771,681,761 | 2015-12-31 |
| 2373 | 2016-01-12 | 1,625,337,886 | 55,430 | 28.1606 | 5,771,681,761 | 2015-12-31 |
| 2374 | 2016-01-11 | 1,625,282,456 | 463,630 | 28.1596 | 5,771,681,761 | 2015-12-31 |
| 2375 | 2016-01-08 | 1,624,818,826 | 308,300 | 28.1516 | 5,771,681,761 | 2015-12-31 |
| 2376 | 2016-01-07 | 1,624,510,526 | 189,880 | 28.1462 | 5,771,681,761 | 2015-12-31 |
| 2377 | 2016-01-06 | 1,624,320,646 | -50,462 | 28.1429 | 5,771,681,761 | 2015-12-31 |
| 2378 | 2016-01-05 | 1,624,371,108 | 720,545 | 28.1438 | 5,771,681,761 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,623,650,563 | 55,830 | 28.1313 | 5,771,681,761 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,623,594,733 | 0 | 28.1304 | 5,771,681,761 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,623,594,733 | 489,719 | 28.1304 | 5,771,681,761 | 2015-11-30 |
| 2382 | 2015-12-29 | 1,623,105,014 | -419,848 | 28.1219 | 5,771,681,761 | 2015-11-30 |
| 2383 | 2015-12-28 | 1,623,524,862 | -475,932 | 28.1291 | 5,771,681,761 | 2015-11-30 |
| 2384 | 2015-12-24 | 1,624,000,794 | 0 | 28.1374 | 5,771,681,761 | 2015-11-30 |
| 2385 | 2015-12-23 | 1,624,000,794 | 1,074,300 | 28.1374 | 5,771,681,761 | 2015-11-30 |
| 2386 | 2015-12-22 | 1,622,926,494 | -8,247,092 | 28.1188 | 5,771,681,761 | 2015-11-30 |
| 2387 | 2015-12-21 | 1,631,173,586 | 3,321,158 | 28.2617 | 5,771,681,761 | 2015-11-30 |
| 2388 | 2015-12-18 | 1,627,852,428 | -640,752 | 28.2041 | 5,771,681,761 | 2015-11-30 |
| 2389 | 2015-12-17 | 1,628,493,180 | 590,431 | 28.2152 | 5,771,681,761 | 2015-11-30 |
| 2390 | 2015-12-16 | 1,627,902,749 | -527,894 | 28.2050 | 5,771,681,761 | 2015-11-30 |
| 2391 | 2015-12-15 | 1,628,430,643 | -647,000 | 28.2141 | 5,771,681,761 | 2015-11-30 |
| 2392 | 2015-12-14 | 1,629,077,643 | -261,387 | 28.2254 | 5,771,681,761 | 2015-11-30 |
| 2393 | 2015-12-11 | 1,629,339,030 | 775,576 | 28.2299 | 5,771,681,761 | 2015-11-30 |
| 2394 | 2015-12-10 | 1,628,563,454 | 20,175 | 28.2164 | 5,771,681,761 | 2015-11-30 |
| 2395 | 2015-12-09 | 1,628,543,279 | 98,101 | 28.2161 | 5,771,681,761 | 2015-11-30 |
| 2396 | 2015-12-08 | 1,628,445,178 | 134,698 | 28.2144 | 5,771,681,761 | 2015-11-30 |
| 2397 | 2015-12-07 | 1,628,310,480 | 75,382 | 28.2121 | 5,771,681,761 | 2015-11-30 |
| 2398 | 2015-12-04 | 1,628,235,098 | -800,900 | 28.2108 | 5,771,681,761 | 2015-11-30 |
| 2399 | 2015-12-03 | 1,629,035,998 | 327,000 | 28.2246 | 5,771,681,761 | 2015-11-30 |
| 2400 | 2015-12-02 | 1,628,708,998 | 303,000 | 28.2190 | 5,771,681,761 | 2015-11-30 |
| 2401 | 2015-12-01 | 1,628,405,998 | -95,535 | 28.2137 | 5,771,681,761 | 2015-11-30 |
| 2402 | 2015-11-30 | 1,628,501,533 | 152,116 | 28.2154 | 5,771,681,761 | 2015-11-30 |
| 2403 | 2015-11-27 | 1,628,349,417 | 631,000 | 28.2127 | 5,771,681,761 | 2015-10-31 |
| 2404 | 2015-11-26 | 1,627,718,417 | 599,388 | 28.2018 | 5,771,681,761 | 2015-10-31 |
| 2405 | 2015-11-25 | 1,627,119,029 | 157,026 | 28.1914 | 5,771,681,761 | 2015-10-31 |
| 2406 | 2015-11-24 | 1,626,962,003 | 61,000 | 28.1887 | 5,771,681,761 | 2015-10-31 |
| 2407 | 2015-11-23 | 1,626,901,003 | 89,000 | 28.1876 | 5,771,681,761 | 2015-10-31 |
| 2408 | 2015-11-20 | 1,626,812,003 | -664,627 | 28.1861 | 5,771,681,761 | 2015-10-31 |
| 2409 | 2015-11-19 | 1,627,476,630 | 65,155 | 28.1976 | 5,771,681,761 | 2015-10-31 |
| 2410 | 2015-11-18 | 1,627,411,475 | 665,809 | 28.1965 | 5,771,681,761 | 2015-10-31 |
| 2411 | 2015-11-17 | 1,626,745,666 | 1,865,528 | 28.1850 | 5,771,681,761 | 2015-10-31 |
| 2412 | 2015-11-16 | 1,624,880,138 | -32,700 | 28.1526 | 5,771,681,761 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,624,912,838 | -242,590 | 28.1532 | 5,771,681,761 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,625,155,428 | 2,472,407 | 28.1574 | 5,771,681,761 | 2015-10-31 |
| 2415 | 2015-11-11 | 1,622,683,021 | 1,729,000 | 28.1146 | 5,771,681,761 | 2015-10-31 |
| 2416 | 2015-11-10 | 1,620,954,021 | -248,300 | 28.0846 | 5,771,681,761 | 2015-10-31 |
| 2417 | 2015-11-09 | 1,621,202,321 | 1,259,318 | 28.0889 | 5,771,681,761 | 2015-10-31 |
| 2418 | 2015-11-06 | 1,619,943,003 | 677,562 | 28.0671 | 5,771,681,761 | 2015-10-31 |
| 2419 | 2015-11-05 | 1,619,265,441 | 362,831 | 28.0553 | 5,771,681,761 | 2015-10-31 |
| 2420 | 2015-11-04 | 1,618,902,610 | 855,000 | 28.0491 | 5,771,681,761 | 2015-10-31 |
| 2421 | 2015-11-03 | 1,618,047,610 | 990,399 | 28.0342 | 5,771,681,761 | 2015-10-31 |
| 2422 | 2015-11-02 | 1,617,057,211 | 692,641 | 28.0171 | 5,771,681,761 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,616,364,570 | 745,112 | 28.0051 | 5,771,681,761 | 2015-09-30 |
| 2424 | 2015-10-29 | 1,615,619,458 | 719,264 | 27.9922 | 5,771,681,761 | 2015-09-30 |
| 2425 | 2015-10-28 | 1,614,900,194 | 384,713 | 27.9797 | 5,771,681,761 | 2015-09-30 |
| 2426 | 2015-10-27 | 1,614,515,481 | 98,276 | 27.9731 | 5,771,681,761 | 2015-09-30 |
| 2427 | 2015-10-26 | 1,614,417,205 | 2,106,735 | 27.9713 | 5,771,681,761 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,612,310,470 | 2,176,726 | 27.9348 | 5,771,681,761 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,610,133,744 | 133,680 | 27.8971 | 5,771,681,761 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,610,000,064 | 881,233 | 27.8948 | 5,771,681,761 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,609,118,831 | -579,200 | 27.8795 | 5,771,681,761 | 2015-09-30 |
| 2432 | 2015-10-16 | 1,609,698,031 | 1,015,255 | 27.8896 | 5,771,681,761 | 2015-09-30 |
| 2433 | 2015-10-15 | 1,608,682,776 | -2,069,899 | 27.8720 | 5,771,681,761 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,610,752,675 | 1,037,618 | 27.9079 | 5,771,681,761 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,609,715,057 | -1,240,085 | 27.8899 | 5,771,681,761 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,610,955,142 | 133,626 | 27.9114 | 5,771,681,761 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,610,821,516 | -1,557,258 | 27.9090 | 5,771,681,761 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,612,378,774 | 2,138,340 | 27.9360 | 5,771,681,761 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,610,240,434 | -1,832,058 | 27.8990 | 5,771,681,761 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,612,072,492 | 977,714 | 27.9307 | 5,771,681,761 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,611,094,778 | -1,405,354 | 27.9138 | 5,771,681,761 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,612,500,132 | -2,000,677 | 27.9381 | 5,771,681,761 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,614,500,809 | 275,033 | 27.9728 | 5,771,681,761 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,614,225,776 | -2,046,880 | 27.9680 | 5,771,681,761 | 2015-08-31 |
| 2445 | 2015-09-25 | 1,616,272,656 | -1,009,692 | 28.0035 | 5,771,681,761 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,617,282,348 | -1,671,021 | 28.0210 | 5,771,681,761 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,618,953,369 | 207,515 | 28.0499 | 5,771,681,761 | 2015-08-31 |
| 2448 | 2015-09-22 | 1,618,745,854 | 8,207,273 | 28.0463 | 5,771,681,761 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,610,538,581 | -944,954 | 27.9041 | 5,771,681,761 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,611,483,535 | 3,238,814 | 27.9205 | 5,771,681,761 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,608,244,721 | 10,665,444 | 27.8644 | 5,771,681,761 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,597,579,277 | 24,658,921 | 27.6796 | 5,771,681,761 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,572,920,356 | -949,356 | 27.2524 | 5,771,681,761 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,573,869,712 | -4,267,713 | 27.2688 | 5,771,681,761 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,578,137,425 | -11,185,156 | 27.3428 | 5,771,681,761 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,589,322,581 | 3,146,399 | 27.5366 | 5,771,681,761 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,586,176,182 | -13,604,620 | 27.4820 | 5,771,681,761 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,599,780,802 | -1,048,794 | 27.7178 | 5,771,681,761 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,600,829,596 | -17,163,914 | 27.7359 | 5,771,681,761 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,617,993,510 | -1,149,459 | 28.0333 | 5,771,681,761 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,619,142,969 | 484,707 | 28.0532 | 5,771,681,761 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,618,658,262 | -1,308,856 | 28.0448 | 5,771,681,761 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,619,967,118 | -651,300 | 28.0675 | 5,771,681,761 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,620,618,418 | -1,334,628 | 28.0788 | 5,771,681,761 | 2015-08-25 |
| 2465 | 2015-08-27 | 1,621,953,046 | -461,912 | 28.1019 | 5,771,681,761 | 2015-08-25 |
| 2466 | 2015-08-26 | 1,622,414,958 | -1,799,219 | 28.1099 | 5,771,681,761 | 2015-08-25 |
| 2467 | 2015-08-25 | 1,624,214,177 | -1,130,748 | 28.1411 | 5,771,681,761 | 2015-08-25 |
| 2468 | 2015-08-24 | 1,625,344,925 | 197,364 | 28.2232 | 5,758,888,964 | 2015-07-31 |
| 2469 | 2015-08-21 | 1,625,147,561 | -878,262 | 28.2198 | 5,758,888,964 | 2015-07-31 |
| 2470 | 2015-08-20 | 1,626,025,823 | 1,524,485 | 28.2351 | 5,758,888,964 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,624,501,338 | -658,368 | 28.2086 | 5,758,888,964 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,625,159,706 | -548,142 | 28.2200 | 5,758,888,964 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,625,707,848 | -3,237,819 | 28.2295 | 5,758,888,964 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,628,945,667 | -818,020 | 28.2858 | 5,758,888,964 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,629,763,687 | 1,751,210 | 28.3000 | 5,758,888,964 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,628,012,477 | 719,554 | 28.2696 | 5,758,888,964 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,627,292,923 | 245,198 | 28.2571 | 5,758,888,964 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,627,047,725 | -449,000 | 28.2528 | 5,758,888,964 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,627,496,725 | 572,088 | 28.2606 | 5,758,888,964 | 2015-07-31 |
| 2480 | 2015-08-06 | 1,626,924,637 | -162,780 | 28.2507 | 5,758,888,964 | 2015-07-31 |
| 2481 | 2015-08-05 | 1,627,087,417 | -1,093,521 | 28.2535 | 5,758,888,964 | 2015-07-31 |
| 2482 | 2015-08-04 | 1,628,180,938 | 394,635 | 28.2725 | 5,758,888,964 | 2015-07-31 |
| 2483 | 2015-08-03 | 1,627,786,303 | -581,000 | 28.2656 | 5,758,888,964 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,628,367,303 | 315,654 | 28.2757 | 5,758,888,964 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,628,051,649 | -275,886 | 28.2702 | 5,758,888,964 | 2015-06-30 |
| 2486 | 2015-07-29 | 1,628,327,535 | 253,735 | 28.2750 | 5,758,888,964 | 2015-06-30 |
| 2487 | 2015-07-28 | 1,628,073,800 | -157,917 | 28.2706 | 5,758,888,964 | 2015-06-30 |
| 2488 | 2015-07-27 | 1,628,231,717 | -112,532 | 28.2734 | 5,758,888,964 | 2015-06-30 |
| 2489 | 2015-07-24 | 1,628,344,249 | 349,691 | 28.2753 | 5,758,888,964 | 2015-06-30 |
| 2490 | 2015-07-23 | 1,627,994,558 | -193,344 | 28.2692 | 5,758,888,964 | 2015-06-30 |
| 2491 | 2015-07-22 | 1,628,187,902 | 2,244,450 | 28.2726 | 5,758,888,964 | 2015-06-30 |
| 2492 | 2015-07-21 | 1,625,943,452 | -2,228,072 | 28.2336 | 5,758,888,964 | 2015-06-30 |
| 2493 | 2015-07-20 | 1,628,171,524 | 2,213,307 | 28.2723 | 5,758,888,964 | 2015-06-30 |
| 2494 | 2015-07-17 | 1,625,958,217 | 763,536 | 28.2339 | 5,758,888,964 | 2015-06-30 |
| 2495 | 2015-07-16 | 1,625,194,681 | 150,957 | 28.2206 | 5,758,888,964 | 2015-06-30 |
| 2496 | 2015-07-15 | 1,625,043,724 | 2,706,375 | 28.2180 | 5,758,888,964 | 2015-06-30 |
| 2497 | 2015-07-14 | 1,622,337,349 | -1,102,884 | 28.1710 | 5,758,888,964 | 2015-06-30 |
| 2498 | 2015-07-13 | 1,623,440,233 | -425,943 | 28.1902 | 5,758,888,964 | 2015-06-30 |
| 2499 | 2015-07-10 | 1,623,866,176 | 2,068,137 | 28.1976 | 5,758,888,964 | 2015-06-30 |
| 2500 | 2015-07-09 | 1,621,798,039 | -1,027,466 | 28.1616 | 5,758,888,964 | 2015-06-30 |
| 2501 | 2015-07-08 | 1,622,825,505 | 94,000 | 28.1795 | 5,758,888,964 | 2015-06-30 |
| 2502 | 2015-07-07 | 1,622,731,505 | -1,296,000 | 28.1779 | 5,758,888,964 | 2015-06-30 |
| 2503 | 2015-07-06 | 1,624,027,505 | 336,307 | 28.2004 | 5,758,888,964 | 2015-06-30 |
| 2504 | 2015-07-03 | 1,623,691,198 | -1,871,270 | 28.1945 | 5,758,888,964 | 2015-06-30 |
| 2505 | 2015-07-02 | 1,625,562,468 | -1,767,190 | 28.2270 | 5,758,888,964 | 2015-06-30 |
| 2506 | 2015-06-30 | 1,627,329,658 | 3,185,210 | 28.2577 | 5,758,888,964 | 2015-06-30 |
| 2507 | 2015-06-29 | 1,624,144,448 | -2,288,586 | 28.2024 | 5,758,888,964 | 2015-05-31 |
| 2508 | 2015-06-26 | 1,626,433,034 | -1,303,628 | 28.2421 | 5,758,888,964 | 2015-05-31 |
| 2509 | 2015-06-25 | 1,627,736,662 | -1,286,199 | 28.2648 | 5,758,888,964 | 2015-05-31 |
| 2510 | 2015-06-24 | 1,629,022,861 | -450,000 | 28.2871 | 5,758,888,964 | 2015-05-31 |
| 2511 | 2015-06-23 | 1,629,472,861 | -1,231,583 | 28.2949 | 5,758,888,964 | 2015-05-31 |
| 2512 | 2015-06-22 | 1,630,704,444 | 2,520,071 | 28.3163 | 5,758,888,964 | 2015-05-31 |
| 2513 | 2015-06-19 | 1,628,184,373 | 758,539 | 28.2725 | 5,758,888,964 | 2015-05-31 |
| 2514 | 2015-06-18 | 1,627,425,834 | 1,628,000 | 28.2594 | 5,758,888,964 | 2015-05-31 |
| 2515 | 2015-06-17 | 1,625,797,834 | -1,000,882 | 28.2311 | 5,758,888,964 | 2015-05-31 |
| 2516 | 2015-06-16 | 1,626,798,716 | 503,266 | 28.2485 | 5,758,888,964 | 2015-05-31 |
| 2517 | 2015-06-15 | 1,626,295,450 | 887,553 | 28.2397 | 5,758,888,964 | 2015-05-31 |
| 2518 | 2015-06-12 | 1,625,407,897 | 7,666,753 | 28.2243 | 5,758,888,964 | 2015-05-31 |
| 2519 | 2015-06-11 | 1,617,741,144 | -1,863,522 | 28.0912 | 5,758,888,964 | 2015-05-31 |
| 2520 | 2015-06-10 | 1,619,604,666 | 1,808,226 | 28.1236 | 5,758,888,964 | 2015-05-31 |
| 2521 | 2015-06-09 | 1,617,796,440 | 525,509 | 28.0922 | 5,758,888,964 | 2015-05-31 |
| 2522 | 2015-06-08 | 1,617,270,931 | -1,218,000 | 28.0830 | 5,758,888,964 | 2015-05-31 |
| 2523 | 2015-06-05 | 1,618,488,931 | 1,563,372 | 28.1042 | 5,758,888,964 | 2015-05-31 |
| 2524 | 2015-06-04 | 1,616,925,559 | 1,127,872 | 28.0770 | 5,758,888,964 | 2015-05-31 |
| 2525 | 2015-06-03 | 1,615,797,687 | 2,913,470 | 28.0575 | 5,758,888,964 | 2015-05-31 |
| 2526 | 2015-06-02 | 1,612,884,217 | 760,316 | 28.0069 | 5,758,888,964 | 2015-05-31 |
| 2527 | 2015-06-01 | 1,612,123,901 | 2,736,399 | 27.9937 | 5,758,888,964 | 2015-05-31 |
| 2528 | 2015-05-29 | 1,609,387,502 | -958,403 | 27.9461 | 5,758,888,964 | 2015-04-30 |
| 2529 | 2015-05-28 | 1,610,345,905 | 1,630,247 | 27.9628 | 5,758,888,964 | 2015-04-30 |
| 2530 | 2015-05-27 | 1,608,715,658 | 5,487,328 | 27.9345 | 5,758,888,964 | 2015-04-30 |
| 2531 | 2015-05-26 | 1,603,228,330 | 746,383 | 27.8392 | 5,758,888,964 | 2015-04-30 |
| 2532 | 2015-05-22 | 1,602,481,947 | 5,415,107 | 27.8262 | 5,758,888,964 | 2015-04-30 |
| 2533 | 2015-05-21 | 1,597,066,840 | 15,082,715 | 27.7322 | 5,758,888,964 | 2015-04-30 |
| 2534 | 2015-05-20 | 1,581,984,125 | 3,058,329 | 27.4703 | 5,758,888,964 | 2015-04-30 |
| 2535 | 2015-05-19 | 1,578,925,796 | 5,410,399 | 27.4172 | 5,758,888,964 | 2015-04-30 |
| 2536 | 2015-05-18 | 1,573,515,397 | 5,735,145 | 27.3232 | 5,758,888,964 | 2015-04-30 |
| 2537 | 2015-05-15 | 1,567,780,252 | 1,235,992 | 27.2237 | 5,758,888,964 | 2015-04-30 |
| 2538 | 2015-05-14 | 1,566,544,260 | -3,777,559 | 27.2022 | 5,758,888,964 | 2015-04-30 |
| 2539 | 2015-05-13 | 1,570,321,819 | -23,243 | 27.2678 | 5,758,888,964 | 2015-04-30 |
| 2540 | 2015-05-12 | 1,570,345,062 | -3,237,250 | 27.2682 | 5,758,888,964 | 2015-04-30 |
| 2541 | 2015-05-11 | 1,573,582,312 | -16,418,927 | 27.3244 | 5,758,888,964 | 2015-04-30 |
| 2542 | 2015-05-08 | 1,590,001,239 | 1,008,204 | 27.6095 | 5,758,888,964 | 2015-04-30 |
| 2543 | 2015-05-07 | 1,588,993,035 | 2,716,000 | 27.5920 | 5,758,888,964 | 2015-04-30 |
| 2544 | 2015-05-06 | 1,586,277,035 | 2,018,076 | 27.5448 | 5,758,888,964 | 2015-04-30 |
| 2545 | 2015-05-05 | 1,584,258,959 | 1,377,385 | 27.5098 | 5,758,888,964 | 2015-04-30 |
| 2546 | 2015-05-04 | 1,582,881,574 | 2,116,608 | 27.4859 | 5,758,888,964 | 2015-04-30 |
| 2547 | 2015-04-30 | 1,580,764,966 | 1,133,592 | 27.4491 | 5,758,888,964 | 2015-04-30 |
| 2548 | 2015-04-29 | 1,579,631,374 | -175,464 | 27.4294 | 5,758,888,964 | 2015-03-31 |
| 2549 | 2015-04-28 | 1,579,806,838 | 1,900,000 | 27.4325 | 5,758,888,964 | 2015-03-31 |
| 2550 | 2015-04-27 | 1,577,906,838 | 915,704 | 27.3995 | 5,758,888,964 | 2015-03-31 |
| 2551 | 2015-04-24 | 1,576,991,134 | 1,935,864 | 27.3836 | 5,758,888,964 | 2015-03-31 |
| 2552 | 2015-04-23 | 1,575,055,270 | 3,191,882 | 27.3500 | 5,758,888,964 | 2015-03-31 |
| 2553 | 2015-04-22 | 1,571,863,388 | 3,467,560 | 27.2946 | 5,758,888,964 | 2015-03-31 |
| 2554 | 2015-04-21 | 1,568,395,828 | 2,807,165 | 27.2343 | 5,758,888,964 | 2015-03-31 |
| 2555 | 2015-04-20 | 1,565,588,663 | 1,430,538 | 27.1856 | 5,758,888,964 | 2015-03-31 |
| 2556 | 2015-04-17 | 1,564,158,125 | 2,098,075 | 27.1608 | 5,758,888,964 | 2015-03-31 |
| 2557 | 2015-04-16 | 1,562,060,050 | -1,124,473 | 27.1243 | 5,758,888,964 | 2015-03-31 |
| 2558 | 2015-04-15 | 1,563,184,523 | 1,376,904 | 27.1439 | 5,758,888,964 | 2015-03-31 |
| 2559 | 2015-04-14 | 1,561,807,619 | 1,131,422 | 27.1199 | 5,758,888,964 | 2015-03-31 |
| 2560 | 2015-04-13 | 1,560,676,197 | 2,088,515 | 27.1003 | 5,758,888,964 | 2015-03-31 |
| 2561 | 2015-04-10 | 1,558,587,682 | 308,640 | 27.0640 | 5,758,888,964 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,558,279,042 | -155,366 | 27.0587 | 5,758,888,964 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,558,434,408 | -465,110 | 27.0614 | 5,758,888,964 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,558,899,518 | 2,368,620 | 27.0694 | 5,758,888,964 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,556,530,898 | -1,366,000 | 27.0283 | 5,758,888,964 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,557,896,898 | 356,021 | 27.0520 | 5,758,888,964 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,557,540,877 | -1,808,295 | 27.0459 | 5,758,888,964 | 2015-03-16 |
| 2568 | 2015-03-27 | 1,559,349,172 | -1,156,869 | 27.0773 | 5,758,888,964 | 2015-03-16 |
| 2569 | 2015-03-26 | 1,560,506,041 | -3,616,320 | 27.0973 | 5,758,888,964 | 2015-03-16 |
| 2570 | 2015-03-25 | 1,564,122,361 | 616,480 | 27.1601 | 5,758,888,964 | 2015-03-16 |
| 2571 | 2015-03-24 | 1,563,505,881 | -735,756 | 27.1494 | 5,758,888,964 | 2015-03-16 |
| 2572 | 2015-03-23 | 1,564,241,637 | 10,000 | 27.1622 | 5,758,888,964 | 2015-03-16 |
| 2573 | 2015-03-20 | 1,564,231,637 | 544,574 | 27.1620 | 5,758,888,964 | 2015-03-16 |
| 2574 | 2015-03-19 | 1,563,687,063 | 853,561 | 27.1526 | 5,758,888,964 | 2015-03-16 |
| 2575 | 2015-03-18 | 1,562,833,502 | 4,520,738 | 27.1378 | 5,758,888,964 | 2015-03-16 |
| 2576 | 2015-03-17 | 1,558,312,764 | 6,743,000 | 27.0593 | 5,758,888,964 | 2015-03-16 |
| 2577 | 2015-03-16 | 1,551,569,764 | 449,068 | 26.9422 | 5,758,888,964 | 2015-03-16 |
| 2578 | 2015-03-13 | 1,551,120,696 | 3,270,830 | 27.0002 | 5,744,851,859 | 2015-02-28 |
| 2579 | 2015-03-12 | 1,547,849,866 | 680,000 | 26.9433 | 5,744,851,859 | 2015-02-28 |
| 2580 | 2015-03-11 | 1,547,169,866 | 6,354,318 | 26.9314 | 5,744,851,859 | 2015-02-28 |
| 2581 | 2015-03-10 | 1,540,815,548 | 1,614,730 | 26.8208 | 5,744,851,859 | 2015-02-28 |
| 2582 | 2015-03-09 | 1,539,200,818 | 2,237,728 | 26.7927 | 5,744,851,859 | 2015-02-28 |
| 2583 | 2015-03-06 | 1,536,963,090 | 614,886 | 26.7537 | 5,744,851,859 | 2015-02-28 |
| 2584 | 2015-03-05 | 1,536,348,204 | 2,465,479 | 26.7430 | 5,744,851,859 | 2015-02-28 |
| 2585 | 2015-03-04 | 1,533,882,725 | 1,220,280 | 26.7001 | 5,744,851,859 | 2015-02-28 |
| 2586 | 2015-03-03 | 1,532,662,445 | 2,988,387 | 26.6789 | 5,744,851,859 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,529,674,058 | 437,204 | 26.6269 | 5,744,851,859 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,529,236,854 | 656,250 | 26.6193 | 5,744,851,859 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,528,580,604 | 132,843 | 26.6078 | 5,744,851,859 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,528,447,761 | -541,300 | 26.6055 | 5,744,851,859 | 2015-01-31 |
| 2591 | 2015-02-24 | 1,528,989,061 | 1,279,000 | 26.6149 | 5,744,851,859 | 2015-01-31 |
| 2592 | 2015-02-23 | 1,527,710,061 | -337,481 | 26.5927 | 5,744,851,859 | 2015-01-31 |
| 2593 | 2015-02-18 | 1,528,047,542 | 0 | 26.5986 | 5,744,851,859 | 2015-01-31 |
| 2594 | 2015-02-17 | 1,528,047,542 | 107,357 | 26.5986 | 5,744,851,859 | 2015-01-31 |
| 2595 | 2015-02-16 | 1,527,940,185 | 47,745 | 26.5967 | 5,744,851,859 | 2015-01-31 |
| 2596 | 2015-02-13 | 1,527,892,440 | -592,235 | 26.5959 | 5,744,851,859 | 2015-01-31 |
| 2597 | 2015-02-12 | 1,528,484,675 | 817,082 | 26.6062 | 5,744,851,859 | 2015-01-31 |
| 2598 | 2015-02-11 | 1,527,667,593 | 229,886 | 26.5919 | 5,744,851,859 | 2015-01-31 |
| 2599 | 2015-02-10 | 1,527,437,707 | 579,042 | 26.5879 | 5,744,851,859 | 2015-01-31 |
| 2600 | 2015-02-09 | 1,526,858,665 | -62,362 | 26.5779 | 5,744,851,859 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,526,921,027 | 1,304,111 | 26.5789 | 5,744,851,859 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,525,616,916 | -360,365 | 26.5562 | 5,744,851,859 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,525,977,281 | 1,877,913 | 26.5625 | 5,744,851,859 | 2015-01-31 |
| 2604 | 2015-02-03 | 1,524,099,368 | 1,653,832 | 26.5298 | 5,744,851,859 | 2015-01-31 |
| 2605 | 2015-02-02 | 1,522,445,536 | -3,020,341 | 26.5010 | 5,744,851,859 | 2015-01-31 |
| 2606 | 2015-01-30 | 1,525,465,877 | 720,134 | 26.5536 | 5,744,851,859 | 2014-12-31 |
| 2607 | 2015-01-29 | 1,524,745,743 | 495,482 | 26.5411 | 5,744,851,859 | 2014-12-31 |
| 2608 | 2015-01-28 | 1,524,250,261 | -232,572 | 26.5325 | 5,744,851,859 | 2014-12-31 |
| 2609 | 2015-01-27 | 1,524,482,833 | 348,865 | 26.5365 | 5,744,851,859 | 2014-12-31 |
| 2610 | 2015-01-26 | 1,524,133,968 | 520,190 | 26.5304 | 5,744,851,859 | 2014-12-31 |
| 2611 | 2015-01-23 | 1,523,613,778 | 1,755,490 | 26.5214 | 5,744,851,859 | 2014-12-31 |
| 2612 | 2015-01-22 | 1,521,858,288 | 332,632 | 26.4908 | 5,744,851,859 | 2014-12-31 |
| 2613 | 2015-01-21 | 1,521,525,656 | 328,000 | 26.4850 | 5,744,851,859 | 2014-12-31 |
| 2614 | 2015-01-20 | 1,521,197,656 | 826,597 | 26.4793 | 5,744,851,859 | 2014-12-31 |
| 2615 | 2015-01-19 | 1,520,371,059 | 645,841 | 26.4649 | 5,744,851,859 | 2014-12-31 |
| 2616 | 2015-01-16 | 1,519,725,218 | -53,000 | 26.4537 | 5,744,851,859 | 2014-12-31 |
| 2617 | 2015-01-15 | 1,519,778,218 | 58,000 | 26.4546 | 5,744,851,859 | 2014-12-31 |
| 2618 | 2015-01-14 | 1,519,720,218 | 483,000 | 26.4536 | 5,744,851,859 | 2014-12-31 |
| 2619 | 2015-01-13 | 1,519,237,218 | 908,773 | 26.4452 | 5,744,851,859 | 2014-12-31 |
| 2620 | 2015-01-12 | 1,518,328,445 | -332,471 | 26.4294 | 5,744,851,859 | 2014-12-31 |
| 2621 | 2015-01-09 | 1,518,660,916 | -838,517 | 26.4352 | 5,744,851,859 | 2014-12-31 |
| 2622 | 2015-01-08 | 1,519,499,433 | 763,000 | 26.4498 | 5,744,851,859 | 2014-12-31 |
| 2623 | 2015-01-07 | 1,518,736,433 | -527,267 | 26.4365 | 5,744,851,859 | 2014-12-31 |
| 2624 | 2015-01-06 | 1,519,263,700 | 174,160 | 26.4457 | 5,744,851,859 | 2014-12-31 |
| 2625 | 2015-01-05 | 1,519,089,540 | 1,753,693 | 26.4426 | 5,744,851,859 | 2014-12-31 |
| 2626 | 2015-01-02 | 1,517,335,847 | 1,242,827 | 26.4121 | 5,744,851,859 | 2014-12-31 |
| 2627 | 2014-12-31 | 1,516,093,020 | 0 | 26.3905 | 5,744,851,859 | 2014-12-31 |
| 2628 | 2014-12-30 | 1,516,093,020 | 2,510,750 | 26.3905 | 5,744,851,859 | 2014-11-30 |
| 2629 | 2014-12-29 | 1,513,582,270 | -1,539,866 | 26.3468 | 5,744,851,859 | 2014-11-30 |
| 2630 | 2014-12-24 | 1,515,122,136 | 37 | 26.3736 | 5,744,851,859 | 2014-11-30 |
| 2631 | 2014-12-23 | 1,515,122,099 | 355,073 | 26.3736 | 5,744,851,859 | 2014-11-30 |
| 2632 | 2014-12-22 | 1,514,767,026 | 1,125,920 | 26.3674 | 5,744,851,859 | 2014-11-30 |
| 2633 | 2014-12-19 | 1,513,641,106 | 2,314,517 | 26.3478 | 5,744,851,859 | 2014-11-30 |
| 2634 | 2014-12-18 | 1,511,326,589 | -971,628 | 26.3075 | 5,744,851,859 | 2014-11-30 |
| 2635 | 2014-12-17 | 1,512,298,217 | -144,657 | 26.3244 | 5,744,851,859 | 2014-11-30 |
| 2636 | 2014-12-16 | 1,512,442,874 | -15,145 | 26.3269 | 5,744,851,859 | 2014-11-30 |
| 2637 | 2014-12-15 | 1,512,458,019 | 769,447 | 26.3272 | 5,744,851,859 | 2014-11-30 |
| 2638 | 2014-12-12 | 1,511,688,572 | -2,834,500 | 26.3138 | 5,744,851,859 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,514,523,072 | 855,000 | 26.3631 | 5,744,851,859 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,513,668,072 | 486,603 | 26.3483 | 5,744,851,859 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,513,181,469 | -6,876,300 | 26.3398 | 5,744,851,859 | 2014-11-30 |
| 2642 | 2014-12-08 | 1,520,057,769 | -968,888 | 26.4595 | 5,744,851,859 | 2014-11-30 |
| 2643 | 2014-12-05 | 1,521,026,657 | -77,000 | 26.4763 | 5,744,851,859 | 2014-11-30 |
| 2644 | 2014-12-04 | 1,521,103,657 | -100,124 | 26.4777 | 5,744,851,859 | 2014-11-30 |
| 2645 | 2014-12-03 | 1,521,203,781 | 1,478,271 | 26.4794 | 5,744,851,859 | 2014-11-30 |
| 2646 | 2014-12-02 | 1,519,725,510 | 549,250 | 26.4537 | 5,744,851,859 | 2014-11-30 |
| 2647 | 2014-12-01 | 1,519,176,260 | 1,631,000 | 26.4441 | 5,744,851,859 | 2014-11-30 |
| 2648 | 2014-11-28 | 1,517,545,260 | 515,949 | 26.4157 | 5,744,851,859 | 2014-10-31 |
| 2649 | 2014-11-27 | 1,517,029,311 | 243,000 | 26.4068 | 5,744,851,859 | 2014-10-31 |
| 2650 | 2014-11-26 | 1,516,786,311 | -128,987 | 26.4025 | 5,744,851,859 | 2014-10-31 |
| 2651 | 2014-11-25 | 1,516,915,298 | 296,000 | 26.4048 | 5,744,851,859 | 2014-10-31 |
| 2652 | 2014-11-24 | 1,516,619,298 | -1,837,486 | 26.3996 | 5,744,851,859 | 2014-10-31 |
| 2653 | 2014-11-21 | 1,518,456,784 | 1,506,000 | 26.4316 | 5,744,851,859 | 2014-10-31 |
| 2654 | 2014-11-20 | 1,516,950,784 | 145,500 | 26.4054 | 5,744,851,859 | 2014-10-31 |
| 2655 | 2014-11-19 | 1,516,805,284 | 2,694,486 | 26.4029 | 5,744,851,859 | 2014-10-31 |
| 2656 | 2014-11-18 | 1,514,110,798 | 1,431,000 | 26.3560 | 5,744,851,859 | 2014-10-31 |
| 2657 | 2014-11-17 | 1,512,679,798 | -595,488 | 26.3310 | 5,744,851,859 | 2014-10-31 |
| 2658 | 2014-11-14 | 1,513,275,286 | 1,339,354 | 26.3414 | 5,744,851,859 | 2014-10-31 |
| 2659 | 2014-11-13 | 1,511,935,932 | -194,940 | 26.3181 | 5,744,851,859 | 2014-10-31 |
| 2660 | 2014-11-12 | 1,512,130,872 | -417,458 | 26.3215 | 5,744,851,859 | 2014-10-31 |
| 2661 | 2014-11-11 | 1,512,548,330 | -1,352,630 | 26.3288 | 5,744,851,859 | 2014-10-31 |
| 2662 | 2014-11-10 | 1,513,900,960 | -215,089 | 26.3523 | 5,744,851,859 | 2014-10-31 |
| 2663 | 2014-11-07 | 1,514,116,049 | -271,488 | 26.3561 | 5,744,851,859 | 2014-10-31 |
| 2664 | 2014-11-06 | 1,514,387,537 | 751,001 | 26.3608 | 5,744,851,859 | 2014-10-31 |
| 2665 | 2014-11-05 | 1,513,636,536 | -352,451 | 26.3477 | 5,744,851,859 | 2014-10-31 |
| 2666 | 2014-11-04 | 1,513,988,987 | 124,006 | 26.3538 | 5,744,851,859 | 2014-10-31 |
| 2667 | 2014-11-03 | 1,513,864,981 | -920,914 | 26.3517 | 5,744,851,859 | 2014-10-31 |
| 2668 | 2014-10-31 | 1,514,785,895 | 216,856 | 26.3677 | 5,744,851,859 | 2014-10-31 |
| 2669 | 2014-10-30 | 1,514,569,039 | -30,638 | 26.3639 | 5,744,851,859 | 2014-09-30 |
| 2670 | 2014-10-29 | 1,514,599,677 | -76,000 | 26.3645 | 5,744,851,859 | 2014-09-30 |
| 2671 | 2014-10-28 | 1,514,675,677 | 974,027 | 26.3658 | 5,744,851,859 | 2014-09-30 |
| 2672 | 2014-10-27 | 1,513,701,650 | -92,972 | 26.3488 | 5,744,851,859 | 2014-09-30 |
| 2673 | 2014-10-24 | 1,513,794,622 | 3,144,000 | 26.3505 | 5,744,851,859 | 2014-09-30 |
| 2674 | 2014-10-23 | 1,510,650,622 | -826,651 | 26.2957 | 5,744,851,859 | 2014-09-30 |
| 2675 | 2014-10-22 | 1,511,477,273 | -1,342,000 | 26.3101 | 5,744,851,859 | 2014-09-30 |
| 2676 | 2014-10-21 | 1,512,819,273 | -453,170 | 26.3335 | 5,744,851,859 | 2014-09-30 |
| 2677 | 2014-10-20 | 1,513,272,443 | 492,025 | 26.3414 | 5,744,851,859 | 2014-09-30 |
| 2678 | 2014-10-17 | 1,512,780,418 | -2,510,161 | 26.3328 | 5,744,851,859 | 2014-09-30 |
| 2679 | 2014-10-16 | 1,515,290,579 | -758,684 | 26.3765 | 5,744,851,859 | 2014-09-30 |
| 2680 | 2014-10-15 | 1,516,049,263 | -1,429,933 | 26.3897 | 5,744,851,859 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,517,479,196 | -981,000 | 26.4146 | 5,744,851,859 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,518,460,196 | -5,573,636 | 26.4317 | 5,744,851,859 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,524,033,832 | -813,830 | 26.5287 | 5,744,851,859 | 2014-09-30 |
| 2684 | 2014-10-09 | 1,524,847,662 | -2,238,000 | 26.5429 | 5,744,851,859 | 2014-09-30 |
| 2685 | 2014-10-08 | 1,527,085,662 | -141,047 | 26.5818 | 5,744,851,859 | 2014-09-30 |
| 2686 | 2014-10-07 | 1,527,226,709 | -4,305,611 | 26.5843 | 5,744,851,859 | 2014-09-30 |
| 2687 | 2014-10-06 | 1,531,532,320 | 3,972,501 | 26.6592 | 5,744,851,859 | 2014-09-30 |
| 2688 | 2014-10-03 | 1,527,559,819 | -1,809,972 | 26.5901 | 5,744,851,859 | 2014-09-30 |
| 2689 | 2014-09-30 | 1,529,369,791 | -99,918 | 26.6216 | 5,744,851,859 | 2014-09-30 |
| 2690 | 2014-09-29 | 1,529,469,709 | 200,809 | 26.6233 | 5,744,851,859 | 2014-08-31 |
| 2691 | 2014-09-26 | 1,529,268,900 | -51,400 | 26.6198 | 5,744,851,859 | 2014-08-31 |
| 2692 | 2014-09-25 | 1,529,320,300 | -341,000 | 26.6207 | 5,744,851,859 | 2014-08-31 |
| 2693 | 2014-09-24 | 1,529,661,300 | 377,691 | 26.6266 | 5,744,851,859 | 2014-08-31 |
| 2694 | 2014-09-23 | 1,529,283,609 | -2,941,000 | 26.6201 | 5,744,851,859 | 2014-08-31 |
| 2695 | 2014-09-22 | 1,532,224,609 | -726,698 | 26.6713 | 5,744,851,859 | 2014-08-31 |
| 2696 | 2014-09-19 | 1,532,951,307 | 804,254 | 26.6839 | 5,744,851,859 | 2014-08-31 |
| 2697 | 2014-09-18 | 1,532,147,053 | 3,879,087 | 26.6699 | 5,744,851,859 | 2014-08-31 |
| 2698 | 2014-09-17 | 1,528,267,966 | -269,850 | 26.6024 | 5,744,851,859 | 2014-08-31 |
| 2699 | 2014-09-16 | 1,528,537,816 | 1,223,000 | 26.6071 | 5,744,851,859 | 2014-08-31 |
| 2700 | 2014-09-15 | 1,527,314,816 | -910,000 | 26.5858 | 5,744,851,859 | 2014-08-31 |
| 2701 | 2014-09-12 | 1,528,224,816 | -987,157 | 26.6016 | 5,744,851,859 | 2014-08-31 |
| 2702 | 2014-09-11 | 1,529,211,973 | -5,668,168 | 26.6188 | 5,744,851,859 | 2014-08-31 |
| 2703 | 2014-09-10 | 1,534,880,141 | -2,291,050 | 26.7175 | 5,744,851,859 | 2014-08-31 |
| 2704 | 2014-09-08 | 1,537,171,191 | -72,038,781 | 26.7574 | 5,744,851,859 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,609,209,972 | -7,346,943 | 28.0113 | 5,744,851,859 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,616,556,915 | -740,974 | 28.1392 | 5,744,851,859 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,617,297,889 | -1,371,776 | 28.1521 | 5,744,851,859 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,618,669,665 | -2,629,286 | 28.1760 | 5,744,851,859 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,621,298,951 | 9,000 | 28.2218 | 5,744,851,859 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,621,289,951 | -341,787 | 28.2216 | 5,744,851,859 | 2014-08-27 |
| 2711 | 2014-08-28 | 1,621,631,738 | -3,464,000 | 28.2276 | 5,744,851,859 | 2014-08-27 |
| 2712 | 2014-08-27 | 1,625,095,738 | -1,917,484 | 28.2879 | 5,744,851,859 | 2014-08-27 |
| 2713 | 2014-08-26 | 1,627,013,222 | -632,300 | 28.3982 | 5,729,286,097 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,627,645,522 | -1,403,654 | 28.4092 | 5,729,286,097 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,629,049,176 | -2,576,468 | 28.4337 | 5,729,286,097 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,631,625,644 | -5,344,414 | 28.4787 | 5,729,286,097 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,636,970,058 | -2,914,362 | 28.5720 | 5,729,286,097 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,639,884,420 | -1,299,587 | 28.6228 | 5,729,286,097 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,641,184,007 | -5,058,180 | 28.6455 | 5,729,286,097 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,646,242,187 | -3,503,141 | 28.7338 | 5,729,286,097 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,649,745,328 | -402,811 | 28.7950 | 5,729,286,097 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,650,148,139 | -3,139,760 | 28.8020 | 5,729,286,097 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,653,287,899 | -325,000 | 28.8568 | 5,729,286,097 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,653,612,899 | -2,264,991 | 28.8625 | 5,729,286,097 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,655,877,890 | -840,376 | 28.9020 | 5,729,286,097 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,656,718,266 | 1,193,000 | 28.9167 | 5,729,286,097 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,655,525,266 | -351,000 | 28.8958 | 5,729,286,097 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,655,876,266 | -2,420,990 | 28.9020 | 5,729,286,097 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,658,297,256 | -1,913,050 | 28.9442 | 5,729,286,097 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,660,210,306 | -1,214,087 | 28.9776 | 5,729,286,097 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,661,424,393 | 282,300 | 28.9988 | 5,729,286,097 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,661,142,093 | -522,128 | 28.9939 | 5,729,286,097 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,661,664,221 | -355,170 | 29.0030 | 5,729,286,097 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,662,019,391 | -227,996 | 29.0092 | 5,729,286,097 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,662,247,387 | -427,000 | 29.0132 | 5,729,286,097 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,662,674,387 | -843,000 | 29.0206 | 5,729,286,097 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,663,517,387 | 133,000 | 29.0353 | 5,729,286,097 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,663,384,387 | -116,750 | 29.0330 | 5,729,286,097 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,663,501,137 | -1,547,640 | 29.0351 | 5,729,286,097 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,665,048,777 | 317,538 | 29.0621 | 5,729,286,097 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,664,731,239 | -705,851 | 29.0565 | 5,729,286,097 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,665,437,090 | 1,313,418 | 29.0688 | 5,729,286,097 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,664,123,672 | -25,000 | 29.0459 | 5,729,286,097 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,664,148,672 | -25,000 | 29.0464 | 5,729,286,097 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,664,173,672 | 34,664 | 29.0468 | 5,729,286,097 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,664,139,008 | -59,166 | 29.0462 | 5,729,286,097 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,664,198,174 | -586,799 | 29.0472 | 5,729,286,097 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,664,784,973 | 2,064,272 | 29.0575 | 5,729,286,097 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,662,720,701 | 228,000 | 29.0214 | 5,729,286,097 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,662,492,701 | 767,002 | 29.0174 | 5,729,286,097 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,661,725,699 | -48,000 | 29.0041 | 5,729,286,097 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,661,773,699 | 426,014 | 29.0049 | 5,729,286,097 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,661,347,685 | 638,000 | 28.9975 | 5,729,286,097 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,660,709,685 | 390,250 | 28.9863 | 5,729,286,097 | 2014-05-31 |
| 2755 | 2014-06-26 | 1,660,319,435 | 1,264,455 | 28.9795 | 5,729,286,097 | 2014-05-31 |
| 2756 | 2014-06-25 | 1,659,054,980 | 58,872 | 28.9574 | 5,729,286,097 | 2014-05-31 |
| 2757 | 2014-06-24 | 1,658,996,108 | 3,584,045 | 28.9564 | 5,729,286,097 | 2014-05-31 |
| 2758 | 2014-06-23 | 1,655,412,063 | -615,000 | 28.8939 | 5,729,286,097 | 2014-05-31 |
| 2759 | 2014-06-20 | 1,656,027,063 | -1,067,580 | 28.9046 | 5,729,286,097 | 2014-05-31 |
| 2760 | 2014-06-19 | 1,657,094,643 | 340,201 | 28.9232 | 5,729,286,097 | 2014-05-31 |
| 2761 | 2014-06-18 | 1,656,754,442 | 569,955 | 28.9173 | 5,729,286,097 | 2014-05-31 |
| 2762 | 2014-06-17 | 1,656,184,487 | 113,868 | 28.9073 | 5,729,286,097 | 2014-05-31 |
| 2763 | 2014-06-16 | 1,656,070,619 | 250,000 | 28.9054 | 5,729,286,097 | 2014-05-31 |
| 2764 | 2014-06-13 | 1,655,820,619 | 132,212 | 28.9010 | 5,729,286,097 | 2014-05-31 |
| 2765 | 2014-06-12 | 1,655,688,407 | -94,666 | 28.8987 | 5,729,286,097 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,655,783,073 | 422,158 | 28.9003 | 5,729,286,097 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,655,360,915 | -98,453 | 28.8930 | 5,729,286,097 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,655,459,368 | -607,396 | 28.8947 | 5,729,286,097 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,656,066,764 | 4,988,759 | 28.9053 | 5,729,286,097 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,651,078,005 | 1,461,895 | 28.8182 | 5,729,286,097 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,649,616,110 | 71,886 | 28.7927 | 5,729,286,097 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,649,544,224 | -447,745 | 28.7914 | 5,729,286,097 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,649,991,969 | 2,074,337 | 28.7993 | 5,729,286,097 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,647,917,632 | -583,000 | 28.7631 | 5,729,286,097 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,648,500,632 | -454,860 | 28.7732 | 5,729,286,097 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,648,955,492 | 522,814 | 28.7812 | 5,729,286,097 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,648,432,678 | 147,066 | 28.7720 | 5,729,286,097 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,648,285,612 | -230,869 | 28.7695 | 5,729,286,097 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,648,516,481 | -1,056,414 | 28.7735 | 5,729,286,097 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,649,572,895 | 4,190,020 | 28.7919 | 5,729,286,097 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,645,382,875 | 1,436,507 | 28.7188 | 5,729,286,097 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,643,946,368 | 928,680 | 28.6937 | 5,729,286,097 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,643,017,688 | -3,332,293 | 28.6775 | 5,729,286,097 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,646,349,981 | 212,489 | 28.7357 | 5,729,286,097 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,646,137,492 | 3,126,882 | 28.7320 | 5,729,286,097 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,643,010,610 | -3,109,158 | 28.6774 | 5,729,286,097 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,646,119,768 | 1,073,566 | 28.7317 | 5,729,286,097 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,645,046,202 | 0 | 28.7129 | 5,729,286,097 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,645,046,202 | 1,433,720 | 28.7129 | 5,729,286,097 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,643,612,482 | 3,315,159 | 28.6879 | 5,729,286,097 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,640,297,323 | 1,828,687 | 28.6300 | 5,729,286,097 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,638,468,636 | -46,077 | 28.5981 | 5,729,286,097 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,638,514,713 | 1,940,258 | 28.5989 | 5,729,286,097 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,636,574,455 | -5,334 | 28.5651 | 5,729,286,097 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,636,579,789 | 3,248,868 | 28.5652 | 5,729,286,097 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,633,330,921 | 3,154,797 | 28.5085 | 5,729,286,097 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,630,176,124 | 78,764 | 28.4534 | 5,729,286,097 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,630,097,360 | 2,415,481 | 28.4520 | 5,729,286,097 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,627,681,879 | 1,046,000 | 28.4099 | 5,729,286,097 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,626,635,879 | -795,000 | 28.3916 | 5,729,286,097 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,627,430,879 | -139,000 | 28.4055 | 5,729,286,097 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,627,569,879 | -304,715 | 28.4079 | 5,729,286,097 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,627,874,594 | -633,464 | 28.4132 | 5,729,286,097 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,628,508,058 | -2,894,835 | 28.4243 | 5,729,286,097 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,631,402,893 | -492,337 | 28.4748 | 5,729,286,097 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,631,895,230 | 186,922 | 28.4834 | 5,729,286,097 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,631,708,308 | -319,362 | 28.4801 | 5,729,286,097 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,632,027,670 | -569,295 | 28.4857 | 5,729,286,097 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,632,596,965 | -997,371 | 28.4956 | 5,729,286,097 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,633,594,336 | 487,335 | 28.5131 | 5,729,286,097 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,633,107,001 | 303,438 | 28.5045 | 5,729,286,097 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,632,803,563 | -840,283 | 28.4992 | 5,729,286,097 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,633,643,846 | 401,450 | 28.5139 | 5,729,286,097 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,633,242,396 | 1,628,396 | 28.5069 | 5,729,286,097 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,631,614,000 | -727,640 | 28.4785 | 5,729,286,097 | 2014-03-11 |
| 2816 | 2014-03-27 | 1,632,341,640 | 208,646 | 28.4912 | 5,729,286,097 | 2014-03-11 |
| 2817 | 2014-03-26 | 1,632,132,994 | 1,654,086 | 28.4875 | 5,729,286,097 | 2014-03-11 |
| 2818 | 2014-03-25 | 1,630,478,908 | -1,255,035 | 28.4587 | 5,729,286,097 | 2014-03-11 |
| 2819 | 2014-03-24 | 1,631,733,943 | 144,017 | 28.4806 | 5,729,286,097 | 2014-03-11 |
| 2820 | 2014-03-21 | 1,631,589,926 | -461,010 | 28.4781 | 5,729,286,097 | 2014-03-11 |
| 2821 | 2014-03-20 | 1,632,050,936 | 2,526,855 | 28.4861 | 5,729,286,097 | 2014-03-11 |
| 2822 | 2014-03-19 | 1,629,524,081 | 326,638 | 28.4420 | 5,729,286,097 | 2014-03-11 |
| 2823 | 2014-03-18 | 1,629,197,443 | -1,078,880 | 28.4363 | 5,729,286,097 | 2014-03-11 |
| 2824 | 2014-03-17 | 1,630,276,323 | -155,400 | 28.4551 | 5,729,286,097 | 2014-03-11 |
| 2825 | 2014-03-14 | 1,630,431,723 | 9,603,900 | 28.4579 | 5,729,286,097 | 2014-03-11 |
| 2826 | 2014-03-13 | 1,620,827,823 | -2,823,096 | 28.2902 | 5,729,286,097 | 2014-03-11 |
| 2827 | 2014-03-12 | 1,623,650,919 | -3,796 | 28.3395 | 5,729,286,097 | 2014-03-11 |
| 2828 | 2014-03-11 | 1,623,654,715 | 170,532 | 28.3396 | 5,729,286,097 | 2014-03-11 |
| 2829 | 2014-03-10 | 1,623,484,183 | -486,700 | 28.4131 | 5,713,864,647 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,623,970,883 | 1,322,307 | 28.4216 | 5,713,864,647 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,622,648,576 | -501,256 | 28.3984 | 5,713,864,647 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,623,149,832 | 515,485 | 28.4072 | 5,713,864,647 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,622,634,347 | 744,000 | 28.3982 | 5,713,864,647 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,621,890,347 | 1,049,175 | 28.3852 | 5,713,864,647 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,620,841,172 | 2,506,226 | 28.3668 | 5,713,864,647 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,618,334,946 | 1,600,771 | 28.3229 | 5,713,864,647 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,616,734,175 | -634,438 | 28.2949 | 5,713,864,647 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,617,368,613 | 748,573 | 28.3060 | 5,713,864,647 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,616,620,040 | -1,178,714 | 28.2929 | 5,713,864,647 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,617,798,754 | 424,260 | 28.3136 | 5,713,864,647 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,617,374,494 | 438,313 | 28.3061 | 5,713,864,647 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,616,936,181 | -417,500 | 28.2985 | 5,713,864,647 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,617,353,681 | 443,587 | 28.3058 | 5,713,864,647 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,616,910,094 | -85,694 | 28.2980 | 5,713,864,647 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,616,995,788 | 55,262 | 28.2995 | 5,713,864,647 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,616,940,526 | -763,463 | 28.2985 | 5,713,864,647 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,617,703,989 | 604,001 | 28.3119 | 5,713,864,647 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,617,099,988 | -155,000 | 28.3013 | 5,713,864,647 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,617,254,988 | 631,688 | 28.3040 | 5,713,864,647 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,616,623,300 | 425,483 | 28.2930 | 5,713,864,647 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,616,197,817 | -425,259 | 28.2855 | 5,713,864,647 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,616,623,076 | 1,483,740 | 28.2930 | 5,713,864,647 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,615,139,336 | -1,312,947 | 28.2670 | 5,713,864,647 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,616,452,283 | 0 | 28.2900 | 5,713,864,647 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,616,452,283 | 329,787 | 28.2900 | 5,713,864,647 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,616,122,496 | -185,539 | 28.2842 | 5,713,864,647 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,616,308,035 | -431,063 | 28.2875 | 5,713,864,647 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,616,739,098 | 186,750 | 28.2950 | 5,713,864,647 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,616,552,348 | -1,577,600 | 28.2918 | 5,713,864,647 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,618,129,948 | 840,870 | 28.3194 | 5,713,864,647 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,617,289,078 | 4,483,341 | 28.3046 | 5,713,864,647 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,612,805,737 | 1,820,036 | 28.2262 | 5,713,864,647 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,610,985,701 | 1,880,409 | 28.1943 | 5,713,864,647 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,609,105,292 | -3,999,549 | 28.1614 | 5,713,864,647 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,613,104,841 | -365,369 | 28.2314 | 5,713,864,647 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,613,470,210 | 1,914,677 | 28.2378 | 5,713,864,647 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,611,555,533 | 523,000 | 28.2043 | 5,713,864,647 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,611,032,533 | 1,499,604 | 28.1951 | 5,713,864,647 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,609,532,929 | 28,435 | 28.1689 | 5,713,864,647 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,609,504,494 | 1,092,000 | 28.1684 | 5,713,864,647 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,608,412,494 | 2,142,000 | 28.1493 | 5,713,864,647 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,606,270,494 | 871,280 | 28.1118 | 5,713,864,647 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,605,399,214 | 685,559 | 28.0966 | 5,713,864,647 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,604,713,655 | 395,482 | 28.0846 | 5,713,864,647 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,604,318,173 | 0 | 28.0776 | 5,713,864,647 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,604,318,173 | -14,922 | 28.0776 | 5,713,864,647 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,604,333,095 | -3,403,894 | 28.0779 | 5,713,864,647 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,607,736,989 | 0 | 28.1375 | 5,713,864,647 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,607,736,989 | -403,462 | 28.1375 | 5,713,864,647 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,608,140,451 | -1,205,816 | 28.1445 | 5,713,864,647 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,609,346,267 | 492,482 | 28.1656 | 5,713,864,647 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,608,853,785 | 130,118 | 28.1570 | 5,713,864,647 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,608,723,667 | 308,999 | 28.1547 | 5,713,864,647 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,608,414,668 | -3,531,158 | 28.1493 | 5,713,864,647 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,611,945,826 | -3,823,160 | 28.2111 | 5,713,864,647 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,615,768,986 | -1,541,885 | 28.2780 | 5,713,864,647 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,617,310,871 | -2,568,185 | 28.3050 | 5,713,864,647 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,619,879,056 | 3,487,147 | 28.3500 | 5,713,864,647 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,616,391,909 | 559,029 | 28.2889 | 5,713,864,647 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,615,832,880 | -1,482,022 | 28.2792 | 5,713,864,647 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,617,314,902 | 1,000,889 | 28.3051 | 5,713,864,647 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,616,314,013 | 535,222 | 28.2876 | 5,713,864,647 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,615,778,791 | -2,406,485 | 28.2782 | 5,713,864,647 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,618,185,276 | -703,122 | 28.3203 | 5,713,864,647 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,618,888,398 | 1,089,826 | 28.3326 | 5,713,864,647 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,617,798,572 | 151,654 | 28.3136 | 5,713,864,647 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,617,646,918 | 280,365 | 28.3109 | 5,713,864,647 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,617,366,553 | -1,021,569 | 28.3060 | 5,713,864,647 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,618,388,122 | -58,000 | 28.3239 | 5,713,864,647 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,618,446,122 | 48,301 | 28.3249 | 5,713,864,647 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,618,397,821 | 1,018,909 | 28.3240 | 5,713,864,647 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,617,378,912 | -330,947 | 28.3062 | 5,713,864,647 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,617,709,859 | -104,814 | 28.3120 | 5,713,864,647 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,617,814,673 | 344,161 | 28.3138 | 5,713,864,647 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,617,470,512 | -254,001 | 28.3078 | 5,713,864,647 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,617,724,513 | 130,987 | 28.3123 | 5,713,864,647 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,617,593,526 | -1,320,817 | 28.3100 | 5,713,864,647 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,618,914,343 | 1,624,643 | 28.3331 | 5,713,864,647 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,617,289,700 | 150,417 | 28.3047 | 5,713,864,647 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,617,139,283 | -82,673 | 28.3020 | 5,713,864,647 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,617,221,956 | 1,506,750 | 28.3035 | 5,713,864,647 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,615,715,206 | 1,472,914 | 28.2771 | 5,713,864,647 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,614,242,292 | 823,500 | 28.2513 | 5,713,864,647 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,613,418,792 | 693,956 | 28.2369 | 5,713,864,647 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,612,724,836 | -60,251 | 28.2248 | 5,713,864,647 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,612,785,087 | 1,592,712 | 28.2258 | 5,713,864,647 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,611,192,375 | -16,743 | 28.1979 | 5,713,864,647 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,611,209,118 | 408,971 | 28.1982 | 5,713,864,647 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,610,800,147 | -911,530 | 28.1911 | 5,713,864,647 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,611,711,677 | 167,796 | 28.2070 | 5,713,864,647 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,611,543,881 | 29,547 | 28.2041 | 5,713,864,647 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,611,514,334 | 1,719,026 | 28.2036 | 5,713,864,647 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,609,795,308 | -2,512,222 | 28.1735 | 5,713,864,647 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,612,307,530 | 370,583 | 28.2175 | 5,713,864,647 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,611,936,947 | 977,990 | 28.2110 | 5,713,864,647 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,610,958,957 | 2,013,272 | 28.1939 | 5,713,864,647 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,608,945,685 | 512,450 | 28.1586 | 5,713,864,647 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,608,433,235 | 328,456 | 28.1497 | 5,713,864,647 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,608,104,779 | 751,312 | 28.1439 | 5,713,864,647 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,607,353,467 | 1,787,412 | 28.1308 | 5,713,864,647 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,605,566,055 | 945,741 | 28.0995 | 5,713,864,647 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,604,620,314 | 4,428,019 | 28.0829 | 5,713,864,647 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,600,192,295 | 602,830 | 28.0054 | 5,713,864,647 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,599,589,465 | -5,963,661 | 27.9949 | 5,713,864,647 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,605,553,126 | 871,217 | 28.0993 | 5,713,864,647 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,604,681,909 | 151,892 | 28.0840 | 5,713,864,647 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,604,530,017 | 518,130 | 28.0813 | 5,713,864,647 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,604,011,887 | -358,149 | 28.0723 | 5,713,864,647 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,604,370,036 | 8,007,702 | 28.0785 | 5,713,864,647 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,596,362,334 | 475,087 | 27.9384 | 5,713,864,647 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,595,887,247 | 813,153 | 27.9301 | 5,713,864,647 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,595,074,094 | 3,174,672 | 27.9159 | 5,713,864,647 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,591,899,422 | 4,818,768 | 27.8603 | 5,713,864,647 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,587,080,654 | 1,980,610 | 27.7760 | 5,713,864,647 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,585,100,044 | 2,969,696 | 27.7413 | 5,713,864,647 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,582,130,348 | 2,620,221 | 27.6893 | 5,713,864,647 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,579,510,127 | -1,016,767 | 27.6435 | 5,713,864,647 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,580,526,894 | -5,916,745 | 27.6613 | 5,713,864,647 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,586,443,639 | -468,102 | 27.7648 | 5,713,864,647 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,586,911,741 | 12,021,864 | 27.7730 | 5,713,864,647 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,574,889,877 | 1,207,142 | 27.5626 | 5,713,864,647 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,573,682,735 | 217,139 | 27.5415 | 5,713,864,647 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,573,465,596 | 584,700 | 27.5377 | 5,713,864,647 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,572,880,896 | -103,328 | 27.5274 | 5,713,864,647 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,572,984,224 | -5,087,986 | 27.5293 | 5,713,864,647 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,578,072,210 | 882,861 | 27.6183 | 5,713,864,647 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,577,189,349 | 7,408,723 | 27.6028 | 5,713,864,647 | 2013-08-23 |
| 2958 | 2013-08-29 | 1,569,780,626 | -8,439,991 | 27.4732 | 5,713,864,647 | 2013-08-23 |
| 2959 | 2013-08-28 | 1,578,220,617 | 4,477,674 | 27.6209 | 5,713,864,647 | 2013-08-23 |
| 2960 | 2013-08-27 | 1,573,742,943 | -1,485,209 | 27.5425 | 5,713,864,647 | 2013-08-23 |
| 2961 | 2013-08-26 | 1,575,228,152 | -1,013,083 | 27.5685 | 5,713,864,647 | 2013-08-23 |
| 2962 | 2013-08-23 | 1,576,241,235 | -3,239,255 | 27.5863 | 5,713,864,647 | 2013-08-23 |
| 2963 | 2013-08-22 | 1,579,480,490 | -7,111,048 | 27.7156 | 5,698,895,187 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,586,591,538 | 2,466,407 | 27.8403 | 5,698,895,187 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,584,125,131 | -4,147,956 | 27.7971 | 5,698,895,187 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,588,273,087 | -3,457,068 | 27.8698 | 5,698,895,187 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,591,730,155 | -1,192,376 | 27.9305 | 5,698,895,187 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,592,922,531 | 725,048 | 27.9514 | 5,698,895,187 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,592,197,483 | 0 | 27.9387 | 5,698,895,187 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,592,197,483 | -1,747,337 | 27.9387 | 5,698,895,187 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,593,944,820 | 3,544,355 | 27.9694 | 5,698,895,187 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,590,400,465 | 14,272,579 | 27.9072 | 5,698,895,187 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,576,127,886 | -12,094,784 | 27.6567 | 5,698,895,187 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,588,222,670 | -5,203,470 | 27.8690 | 5,698,895,187 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,593,426,140 | -800,561 | 27.9603 | 5,698,895,187 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,594,226,701 | -948,476 | 27.9743 | 5,698,895,187 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,595,175,177 | -1,127,909 | 27.9910 | 5,698,895,187 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,596,303,086 | -769,084 | 28.0107 | 5,698,895,187 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,597,072,170 | -1,224,884 | 28.0242 | 5,698,895,187 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,598,297,054 | 116,764 | 28.0457 | 5,698,895,187 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,598,180,290 | -410,954 | 28.0437 | 5,698,895,187 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,598,591,244 | -2,846,000 | 28.0509 | 5,698,895,187 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,601,437,244 | -4,925,573 | 28.1008 | 5,698,895,187 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,606,362,817 | 4,013,000 | 28.1873 | 5,698,895,187 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,602,349,817 | -57,000 | 28.1169 | 5,698,895,187 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,602,406,817 | -1,404,886 | 28.1179 | 5,698,895,187 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,603,811,703 | -1,931,511 | 28.1425 | 5,698,895,187 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,605,743,214 | -335,000 | 28.1764 | 5,698,895,187 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,606,078,214 | 2,076,224 | 28.1823 | 5,698,895,187 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,604,001,990 | -4,394,962 | 28.1458 | 5,698,895,187 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,608,396,952 | 1,087,188 | 28.2230 | 5,698,895,187 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,607,309,764 | 1,210,635 | 28.2039 | 5,698,895,187 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,606,099,129 | -1,429,385 | 28.1826 | 5,698,895,187 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,607,528,514 | -3,474,322 | 28.2077 | 5,698,895,187 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,611,002,836 | -2,298,000 | 28.2687 | 5,698,895,187 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,613,300,836 | -603,980 | 28.3090 | 5,698,895,187 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,613,904,816 | -342,005 | 28.3196 | 5,698,895,187 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,614,246,821 | -6,426 | 28.3256 | 5,698,895,187 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,614,253,247 | 7,667,528 | 28.3257 | 5,698,895,187 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,606,585,719 | -2,375,082 | 28.1912 | 5,698,895,187 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,608,960,801 | -3,482,120 | 28.2329 | 5,698,895,187 | 2013-06-17 |
| 3002 | 2013-06-27 | 1,612,442,921 | -3,209,904 | 28.2940 | 5,698,895,187 | 2013-06-17 |
| 3003 | 2013-06-26 | 1,615,652,825 | 3,656,839 | 28.3503 | 5,698,895,187 | 2013-06-17 |
| 3004 | 2013-06-25 | 1,611,995,986 | -5,842,160 | 28.2861 | 5,698,895,187 | 2013-06-17 |
| 3005 | 2013-06-24 | 1,617,838,146 | -12,990,807 | 28.3886 | 5,698,895,187 | 2013-06-17 |
| 3006 | 2013-06-21 | 1,630,828,953 | -3,711,062 | 28.6166 | 5,698,895,187 | 2013-06-17 |
| 3007 | 2013-06-20 | 1,634,540,015 | 1,017,700 | 28.6817 | 5,698,895,187 | 2013-06-17 |
| 3008 | 2013-06-19 | 1,633,522,315 | 3,282,331 | 28.6638 | 5,698,895,187 | 2013-06-17 |
| 3009 | 2013-06-18 | 1,630,239,984 | -688,534 | 28.6062 | 5,698,895,187 | 2013-06-17 |
| 3010 | 2013-06-17 | 1,630,928,518 | -890,233 | 28.6183 | 5,698,895,187 | 2013-06-17 |
| 3011 | 2013-06-14 | 1,631,818,751 | 1,450,575 | 28.6723 | 5,691,271,607 | 2013-06-11 |
| 3012 | 2013-06-13 | 1,630,368,176 | 25,912,021 | 28.6468 | 5,691,271,607 | 2013-06-11 |
| 3013 | 2013-06-11 | 1,604,456,155 | 1,290,000 | 28.1915 | 5,691,271,607 | 2013-06-11 |
| 3014 | 2013-06-10 | 1,603,166,155 | -14,618,514 | 28.1924 | 5,686,528,504 | 2013-06-07 |
| 3015 | 2013-06-07 | 1,617,784,669 | -6,286,725 | 28.4494 | 5,686,528,504 | 2013-06-07 |
| 3016 | 2013-06-06 | 1,624,071,394 | 638,728 | 28.5601 | 5,686,505,367 | 2013-06-05 |
| 3017 | 2013-06-05 | 1,623,432,666 | 8,143,418 | 28.5489 | 5,686,505,367 | 2013-06-05 |
| 3018 | 2013-06-04 | 1,615,289,248 | -14,164,160 | 28.4057 | 5,686,500,158 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,629,453,408 | -4,277,846 | 28.6548 | 5,686,500,158 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,633,731,254 | 1,922,659 | 28.7300 | 5,686,500,158 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,631,808,595 | -3,162,363 | 28.6962 | 5,686,500,158 | 2013-04-30 |
| 3022 | 2013-05-29 | 1,634,970,958 | 173,411 | 28.7518 | 5,686,500,158 | 2013-04-30 |
| 3023 | 2013-05-28 | 1,634,797,547 | -3,840,368 | 28.7487 | 5,686,500,158 | 2013-04-30 |
| 3024 | 2013-05-27 | 1,638,637,915 | 3,447,241 | 28.8163 | 5,686,500,158 | 2013-04-30 |
| 3025 | 2013-05-24 | 1,635,190,674 | 1,523,231 | 28.7557 | 5,686,500,158 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,633,667,443 | 3,518,911 | 28.7289 | 5,686,500,158 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,630,148,532 | 2,670,723 | 28.6670 | 5,686,500,158 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,627,477,809 | 62,146 | 28.6200 | 5,686,500,158 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,627,415,663 | -2,526,900 | 28.6189 | 5,686,500,158 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,629,942,563 | -538,203 | 28.6634 | 5,686,500,158 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,630,480,766 | -6,830,450 | 28.6728 | 5,686,500,158 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,637,311,216 | -5,941,137 | 28.7930 | 5,686,500,158 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,643,252,353 | -159,948 | 28.8974 | 5,686,500,158 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,643,412,301 | -517,987 | 28.9002 | 5,686,500,158 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,643,930,288 | -3,237,564 | 28.9094 | 5,686,500,158 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,647,167,852 | 5,673,220 | 28.9663 | 5,686,500,158 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,641,494,632 | -5,655,342 | 28.8665 | 5,686,500,158 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,647,149,974 | 326,200 | 28.9660 | 5,686,500,158 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,646,823,774 | 20,292,245 | 28.9602 | 5,686,500,158 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,626,531,529 | -602,431 | 28.6034 | 5,686,500,158 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,627,133,960 | 3,184,500 | 28.6140 | 5,686,500,158 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,623,949,460 | -1,168,037 | 28.5580 | 5,686,500,158 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,625,117,497 | -480,261 | 28.5785 | 5,686,500,158 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,625,597,758 | 5,088,947 | 28.5870 | 5,686,500,158 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,620,508,811 | -19,896,948 | 28.4975 | 5,686,500,158 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,640,405,759 | -3,687,229 | 28.8474 | 5,686,500,158 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,644,092,988 | 2,481,375 | 28.9122 | 5,686,500,158 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,641,611,613 | -2,012,750 | 28.8686 | 5,686,500,158 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,643,624,363 | 4,594,177 | 28.9040 | 5,686,500,158 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,639,030,186 | 578,715 | 28.8232 | 5,686,500,158 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,638,451,471 | -18,448 | 28.8130 | 5,686,500,158 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,638,469,919 | 1,477,501 | 28.8133 | 5,686,500,158 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,636,992,418 | 2,111,388 | 28.7873 | 5,686,500,158 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,634,881,030 | 5,145,847 | 28.7502 | 5,686,500,158 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,629,735,183 | 2,579,937 | 28.6597 | 5,686,500,158 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,627,155,246 | 4,290,648 | 28.6144 | 5,686,500,158 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,622,864,598 | 5,649,000 | 28.5389 | 5,686,500,158 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,617,215,598 | 1,413,000 | 28.4396 | 5,686,500,158 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,615,802,598 | 6,686,819 | 28.4147 | 5,686,500,158 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,609,115,779 | 6,957,000 | 28.2971 | 5,686,500,158 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,602,158,779 | 1,031,838 | 28.1748 | 5,686,500,158 | 2013-03-08 |
| 3062 | 2013-03-27 | 1,601,126,941 | -14,235,203 | 28.1566 | 5,686,500,158 | 2013-03-08 |
| 3063 | 2013-03-26 | 1,615,362,144 | 1,149,000 | 28.4070 | 5,686,500,158 | 2013-03-08 |
| 3064 | 2013-03-25 | 1,614,213,144 | 1,666,784 | 28.3868 | 5,686,500,158 | 2013-03-08 |
| 3065 | 2013-03-22 | 1,612,546,360 | 338,000 | 28.3574 | 5,686,500,158 | 2013-03-08 |
| 3066 | 2013-03-21 | 1,612,208,360 | 5,776,675 | 28.3515 | 5,686,500,158 | 2013-03-08 |
| 3067 | 2013-03-20 | 1,606,431,685 | -10,920,184 | 28.2499 | 5,686,500,158 | 2013-03-08 |
| 3068 | 2013-03-19 | 1,617,351,869 | -2,141,866 | 28.4420 | 5,686,500,158 | 2013-03-08 |
| 3069 | 2013-03-18 | 1,619,493,735 | 1,876,288 | 28.4796 | 5,686,500,158 | 2013-03-08 |
| 3070 | 2013-03-15 | 1,617,617,447 | 1,092,500 | 28.4466 | 5,686,500,158 | 2013-03-08 |
| 3071 | 2013-03-14 | 1,616,524,947 | -87,498 | 28.4274 | 5,686,500,158 | 2013-03-08 |
| 3072 | 2013-03-13 | 1,616,612,445 | 571,000 | 28.4290 | 5,686,500,158 | 2013-03-08 |
| 3073 | 2013-03-12 | 1,616,041,445 | 961,302 | 28.4189 | 5,686,500,158 | 2013-03-08 |
| 3074 | 2013-03-11 | 1,615,080,143 | 1,577,000 | 28.4020 | 5,686,500,158 | 2013-03-08 |
| 3075 | 2013-03-08 | 1,613,503,143 | 939,920 | 28.3743 | 5,686,500,158 | 2013-03-08 |
| 3076 | 2013-03-07 | 1,612,563,223 | 17,128,700 | 28.4334 | 5,671,360,403 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,595,434,523 | 660,792 | 28.1314 | 5,671,360,403 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,594,773,731 | -255,859 | 28.1198 | 5,671,360,403 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,595,029,590 | 2,091,622 | 28.1243 | 5,671,360,403 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,592,937,968 | 2,366,000 | 28.0874 | 5,671,360,403 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,590,571,968 | 10,264,000 | 28.0457 | 5,671,360,403 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,580,307,968 | -2,374,257 | 27.8647 | 5,671,360,403 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,582,682,225 | 988,000 | 27.9066 | 5,671,360,403 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,581,694,225 | -1,825,153 | 27.8892 | 5,671,360,403 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,583,519,378 | -138,155 | 27.9213 | 5,671,360,403 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,583,657,533 | -1,344,668 | 27.9238 | 5,671,360,403 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,585,002,201 | -1,019,000 | 27.9475 | 5,671,360,403 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,586,021,201 | 3,205,127 | 27.9654 | 5,671,360,403 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,582,816,074 | -184,322 | 27.9089 | 5,671,360,403 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,583,000,396 | 2,070,000 | 27.9122 | 5,671,360,403 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,580,930,396 | 2,142,726 | 27.8757 | 5,671,360,403 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,578,787,670 | 2,088,239 | 27.8379 | 5,671,360,403 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,576,699,431 | 271,334 | 27.8011 | 5,671,360,403 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,576,428,097 | 914,000 | 27.7963 | 5,671,360,403 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,575,514,097 | 1,468,103 | 27.7802 | 5,671,360,403 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,574,045,994 | 714,294 | 27.7543 | 5,671,360,403 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,573,331,700 | 6,476,000 | 27.7417 | 5,671,360,403 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,566,855,700 | -4,699,286 | 27.6275 | 5,671,360,403 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,571,554,986 | 7,172,199 | 27.7104 | 5,671,360,403 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,564,382,787 | 632,200 | 27.5839 | 5,671,360,403 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,563,750,587 | 4,251,401 | 27.5728 | 5,671,360,403 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,559,499,186 | -47,594,985 | 27.4978 | 5,671,360,403 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,607,094,171 | -4,377,800 | 28.3370 | 5,671,360,403 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,611,471,971 | -1,052,360 | 28.4142 | 5,671,360,403 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,612,524,331 | 2,383,706 | 28.4328 | 5,671,360,403 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,610,140,625 | -3,012,158 | 28.3907 | 5,671,360,403 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,613,152,783 | 669,200 | 28.4438 | 5,671,360,403 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,612,483,583 | -3,156,826 | 28.4320 | 5,671,360,403 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,615,640,409 | -3,983,001 | 28.4877 | 5,671,360,403 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,619,623,410 | -1,981,267 | 28.5579 | 5,671,360,403 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,621,604,677 | 838,919 | 28.5929 | 5,671,360,403 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,620,765,758 | -260,704 | 28.5781 | 5,671,360,403 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,621,026,462 | -1,802,831 | 28.5827 | 5,671,360,403 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,622,829,293 | 7,282,337 | 28.6145 | 5,671,360,403 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,615,546,956 | -3,918,999 | 28.4861 | 5,671,360,403 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,619,465,955 | -443,472 | 28.5552 | 5,671,360,403 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,619,909,427 | -3,194,239 | 28.5630 | 5,671,360,403 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,623,103,666 | 5,765,850 | 28.6193 | 5,671,360,403 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,617,337,816 | -1,604,800 | 28.5176 | 5,671,360,403 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,618,942,616 | 5,000 | 28.5459 | 5,671,360,403 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,618,937,616 | 4,863,300 | 28.5458 | 5,671,360,403 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,614,074,316 | 3,286,000 | 28.4601 | 5,671,360,403 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,610,788,316 | 1,000 | 28.4022 | 5,671,360,403 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,610,787,316 | -100,886 | 28.4021 | 5,671,360,403 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,610,888,202 | -2,188,309 | 28.4039 | 5,671,360,403 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,613,076,511 | -6,024,221 | 28.4425 | 5,671,360,403 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,619,100,732 | -2,211,500 | 28.5487 | 5,671,360,403 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,621,312,232 | -5,752,717 | 28.5877 | 5,671,360,403 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,627,064,949 | -6,995,829 | 28.6891 | 5,671,360,403 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,634,060,778 | 4,601,494 | 28.8125 | 5,671,360,403 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,629,459,284 | -3,380,094 | 28.7314 | 5,671,360,403 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,632,839,378 | -2,080,759 | 28.7910 | 5,671,360,403 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,634,920,137 | 1,627,955 | 28.8277 | 5,671,360,403 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,633,292,182 | 590,669 | 28.7989 | 5,671,360,403 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,632,701,513 | 121,976 | 28.7885 | 5,671,360,403 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,632,579,537 | -187,481 | 28.7864 | 5,671,360,403 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,632,767,018 | -364,800 | 28.7897 | 5,671,360,403 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,633,131,818 | 885,770 | 28.7961 | 5,671,360,403 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,632,246,048 | -1,946,369 | 28.7805 | 5,671,360,403 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,634,192,417 | 691,630 | 28.8148 | 5,671,360,403 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,633,500,787 | 535,343 | 28.8026 | 5,671,360,403 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,632,965,444 | 91,300 | 28.7932 | 5,671,360,403 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,632,874,144 | -479,800 | 28.7916 | 5,671,360,403 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,633,353,944 | 767,152 | 28.8000 | 5,671,360,403 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,632,586,792 | -542,255 | 28.7865 | 5,671,360,403 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,633,129,047 | 1,062,222 | 28.7961 | 5,671,360,403 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,632,066,825 | -4,275,304 | 28.7773 | 5,671,360,403 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,636,342,129 | -897,000 | 28.8527 | 5,671,360,403 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,637,239,129 | -1,094,741 | 28.8685 | 5,671,360,403 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,638,333,870 | -667,708 | 28.8878 | 5,671,360,403 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,639,001,578 | 1,966,852 | 28.8996 | 5,671,360,403 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,637,034,726 | -713,556 | 28.8649 | 5,671,360,403 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,637,748,282 | -175,422 | 28.8775 | 5,671,360,403 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,637,923,704 | -379,800 | 28.8806 | 5,671,360,403 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,638,303,504 | -177,572 | 28.8873 | 5,671,360,403 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,638,481,076 | -8,641 | 28.8904 | 5,671,360,403 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,638,489,717 | 1,086,932 | 28.8906 | 5,671,360,403 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,637,402,785 | 959 | 28.8714 | 5,671,360,403 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,637,401,826 | 507,957 | 28.8714 | 5,671,360,403 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,636,893,869 | 124,407 | 28.8625 | 5,671,360,403 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,636,769,462 | -833,149 | 28.8603 | 5,671,360,403 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,637,602,611 | -141,662 | 28.8750 | 5,671,360,403 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,637,744,273 | -2,934,000 | 28.8775 | 5,671,360,403 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,640,678,273 | 3,217,831 | 28.9292 | 5,671,360,403 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,637,460,442 | 4,984,000 | 28.8724 | 5,671,360,403 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,632,476,442 | 3,374,000 | 28.7846 | 5,671,360,403 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,629,102,442 | -1,335,571 | 28.7251 | 5,671,360,403 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,630,438,013 | -436,936 | 28.7486 | 5,671,360,403 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,630,874,949 | 3,653,000 | 28.7563 | 5,671,360,403 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,627,221,949 | 1,088,000 | 28.6919 | 5,671,360,403 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,626,133,949 | 1,777,000 | 28.6727 | 5,671,360,403 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,624,356,949 | 1,297,468 | 28.6414 | 5,671,360,403 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,623,059,481 | 1,025,691 | 28.6185 | 5,671,360,403 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,622,033,790 | 455,986 | 28.6004 | 5,671,360,403 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,621,577,804 | 2,097,525 | 28.5924 | 5,671,360,403 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,619,480,279 | -1,630,000 | 28.5554 | 5,671,360,403 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,621,110,279 | -1,416,973 | 28.5842 | 5,671,360,403 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,622,527,252 | 2,958,295 | 28.6091 | 5,671,360,403 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,619,568,957 | 431,669 | 28.5570 | 5,671,360,403 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,619,137,288 | 4,466,634 | 28.5494 | 5,671,360,403 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,614,670,654 | 1,977,651 | 28.4706 | 5,671,360,403 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,612,693,003 | 1,324,588 | 28.4357 | 5,671,360,403 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,611,368,415 | 3,133,399 | 28.4124 | 5,671,360,403 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,608,235,016 | -1,823,870 | 28.3571 | 5,671,360,403 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,610,058,886 | -1,865,000 | 28.3893 | 5,671,360,403 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,611,923,886 | -4,737,028 | 28.4222 | 5,671,360,403 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,616,660,914 | -667,529 | 28.5057 | 5,671,360,403 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,617,328,443 | 18,559,859 | 28.5175 | 5,671,360,403 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,598,768,584 | -1,333,063 | 28.1902 | 5,671,360,403 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,600,101,647 | -211,200 | 28.2137 | 5,671,360,403 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,600,312,847 | -5,864,900 | 28.2174 | 5,671,360,403 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,606,177,747 | -1,714,750 | 28.3209 | 5,671,360,403 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,607,892,497 | 3,048,273 | 28.3511 | 5,671,360,403 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,604,844,224 | 15,020,147 | 28.2973 | 5,671,360,403 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,589,824,077 | -2,462,500 | 28.0325 | 5,671,360,403 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,592,286,577 | 4,854,967 | 28.0759 | 5,671,360,403 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,587,431,610 | -297,000 | 27.9903 | 5,671,360,403 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,587,728,610 | -1,309,762 | 27.9956 | 5,671,360,403 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,589,038,372 | 324,760 | 28.0186 | 5,671,360,403 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,588,713,612 | -63,677 | 28.0129 | 5,671,360,403 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,588,777,289 | -3,646,280 | 28.0140 | 5,671,360,403 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,592,423,569 | -2,570,741 | 28.0783 | 5,671,360,403 | 2012-08-28 |
| 3203 | 2012-08-29 | 1,594,994,310 | -693,020 | 28.1237 | 5,671,360,403 | 2012-08-28 |
| 3204 | 2012-08-28 | 1,595,687,330 | -566,250 | 28.1359 | 5,671,360,403 | 2012-08-28 |
| 3205 | 2012-08-27 | 1,596,253,580 | -213,182 | 28.2342 | 5,653,623,848 | 2012-08-24 |
| 3206 | 2012-08-24 | 1,596,466,762 | -1,792,469 | 28.2379 | 5,653,623,848 | 2012-08-24 |
| 3207 | 2012-08-23 | 1,598,259,231 | 1,192,000 | 32.1370 | 4,973,275,011 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,597,067,231 | 7,750,477 | 32.1130 | 4,973,275,011 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,589,316,754 | 3,775,463 | 31.9571 | 4,973,275,011 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,585,541,291 | 7,714,891 | 31.8812 | 4,973,275,011 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,577,826,400 | -10,717,298 | 31.7261 | 4,973,275,011 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,588,543,698 | -38,393,978 | 31.9416 | 4,973,275,011 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,626,937,676 | -33,341,495 | 32.7136 | 4,973,275,011 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,660,279,171 | 4,360,480 | 33.3840 | 4,973,275,011 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,655,918,691 | -1,283,816 | 33.2963 | 4,973,275,011 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,657,202,507 | -193,074 | 33.3222 | 4,973,275,011 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,657,395,581 | 553,000 | 33.3260 | 4,973,275,011 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,656,842,581 | 1,272,668 | 33.3149 | 4,973,275,011 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,655,569,913 | -800,000 | 33.2893 | 4,973,275,011 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,656,369,913 | -1,192,000 | 33.3054 | 4,973,275,011 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,657,561,913 | -446,107 | 33.3294 | 4,973,275,011 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,658,008,020 | -5,263,120 | 33.3384 | 4,973,275,011 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,663,271,140 | 417,865 | 33.4442 | 4,973,275,011 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,662,853,275 | -742,353 | 33.4358 | 4,973,275,011 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,663,595,628 | -3,815,200 | 33.4507 | 4,973,275,011 | 2012-06-30 |
| 3226 | 2012-07-27 | 1,667,410,828 | 641,900 | 33.5274 | 4,973,275,011 | 2012-06-30 |
| 3227 | 2012-07-26 | 1,666,768,928 | -996,420 | 33.5145 | 4,973,275,011 | 2012-06-30 |
| 3228 | 2012-07-25 | 1,667,765,348 | -1,724,474 | 33.5345 | 4,973,275,011 | 2012-06-30 |
| 3229 | 2012-07-24 | 1,669,489,822 | -551,731 | 33.5692 | 4,973,275,011 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,670,041,553 | -2,466,000 | 33.5803 | 4,973,275,011 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,672,507,553 | -1,576,435 | 33.6299 | 4,973,275,011 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,674,083,988 | 302,943 | 33.6616 | 4,973,275,011 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,673,781,045 | -2,244,360 | 33.6555 | 4,973,275,011 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,676,025,405 | 706,000 | 33.7006 | 4,973,275,011 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,675,319,405 | -570,851 | 33.6864 | 4,973,275,011 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,675,890,256 | -840,230 | 33.6979 | 4,973,275,011 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,676,730,486 | -1,562,861 | 33.7148 | 4,973,275,011 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,678,293,347 | -1,366,784 | 33.7462 | 4,973,275,011 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,679,660,131 | -53,352 | 33.7737 | 4,973,275,011 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,679,713,483 | -584,000 | 33.7748 | 4,973,275,011 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,680,297,483 | -677,000 | 33.7865 | 4,973,275,011 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,680,974,483 | -964,621 | 33.8002 | 4,973,275,011 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,681,939,104 | -885,704 | 33.8195 | 4,973,275,011 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,682,824,808 | -288,472 | 33.8374 | 4,973,275,011 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,683,113,280 | 259,874 | 33.8432 | 4,973,275,011 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,682,853,406 | 997,869 | 33.8379 | 4,973,275,011 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,681,855,537 | 3,323,223 | 33.8179 | 4,973,275,011 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,678,532,314 | 233,561 | 33.7510 | 4,973,275,011 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,678,298,753 | -844,564 | 33.7463 | 4,973,275,011 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,679,143,317 | 130,257 | 33.7633 | 4,973,275,011 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,679,013,060 | -2,000,608 | 33.7607 | 4,973,275,011 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,681,013,668 | -470,054 | 33.8009 | 4,973,275,011 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,681,483,722 | -493,457 | 33.8104 | 4,973,275,011 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,681,977,179 | -988,229 | 33.8203 | 4,973,275,011 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,682,965,408 | 13,292 | 33.8402 | 4,973,275,011 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,682,952,116 | -1,553,952 | 33.8399 | 4,973,275,011 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,684,506,068 | 63,263 | 33.8712 | 4,973,275,011 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,684,442,805 | -696,704 | 33.8699 | 4,973,275,011 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,685,139,509 | -552,882 | 33.8839 | 4,973,275,011 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,685,692,391 | 482,091 | 33.8950 | 4,973,275,011 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,685,210,300 | 62,000 | 33.8853 | 4,973,275,011 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,685,148,300 | -924,923 | 33.8841 | 4,973,275,011 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,686,073,223 | 785,256 | 33.9027 | 4,973,275,011 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,685,287,967 | 531,625 | 33.8869 | 4,973,275,011 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,684,756,342 | 536,680 | 33.8762 | 4,973,275,011 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,684,219,662 | -281,692 | 33.8654 | 4,973,275,011 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,684,501,354 | -1,133,148 | 33.8711 | 4,973,275,011 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,685,634,502 | 833,861 | 33.8939 | 4,973,275,011 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,684,800,641 | -13,677,250 | 33.8771 | 4,973,275,011 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,698,477,891 | 12,664,144 | 34.1521 | 4,973,275,011 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,685,813,747 | -11,523,063 | 33.8975 | 4,973,275,011 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,697,336,810 | 11,140,776 | 34.1292 | 4,973,275,011 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,686,196,034 | -744,317 | 33.9051 | 4,973,275,011 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,686,940,351 | -704,849 | 33.9201 | 4,973,275,011 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,687,645,200 | -109,994 | 33.9343 | 4,973,275,011 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,687,755,194 | -2,861,937 | 33.9365 | 4,973,275,011 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,690,617,131 | 329,430 | 33.9940 | 4,973,275,011 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,690,287,701 | -3,132,950 | 33.9874 | 4,973,275,011 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,693,420,651 | -642,050 | 34.0504 | 4,973,275,011 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,694,062,701 | 398,601 | 34.0633 | 4,973,275,011 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,693,664,100 | 681,250 | 34.0553 | 4,973,275,011 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,692,982,850 | 911,050 | 34.0416 | 4,973,275,011 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,692,071,800 | 986,098 | 34.0233 | 4,973,275,011 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,691,085,702 | -1,965,638 | 34.0035 | 4,973,275,011 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,693,051,340 | -46,851,500 | 34.0430 | 4,973,275,011 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,739,902,840 | 1,868,000 | 34.9851 | 4,973,275,011 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,738,034,840 | -159,478 | 34.9475 | 4,973,275,011 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,738,194,318 | 288,000 | 34.9507 | 4,973,275,011 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,737,906,318 | 686,745 | 34.9449 | 4,973,275,011 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,737,219,573 | 3,012,214 | 34.9311 | 4,973,275,011 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,734,207,359 | 3,511,121 | 34.8705 | 4,973,275,011 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,730,696,238 | 2,872,000 | 34.7999 | 4,973,275,011 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,727,824,238 | -4,001,372 | 34.7422 | 4,973,275,011 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,731,825,610 | -5,456,525 | 34.8226 | 4,973,275,011 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,737,282,135 | -98,000 | 34.9324 | 4,973,275,011 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,737,380,135 | -1,510,000 | 34.9343 | 4,973,275,011 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,738,890,135 | -1,901,200 | 34.9647 | 4,973,275,011 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,740,791,335 | 1,248,235 | 35.0029 | 4,973,275,011 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,739,543,100 | 32,982 | 34.9778 | 4,973,275,011 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,739,510,118 | -1,783,538 | 34.9772 | 4,973,275,011 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,741,293,656 | -132,096 | 35.0130 | 4,973,275,011 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,741,425,752 | 670,942 | 35.0157 | 4,973,275,011 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,740,754,810 | -1,042,049 | 35.0022 | 4,973,275,011 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,741,796,859 | 2,134,272 | 35.0231 | 4,973,275,011 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,739,662,587 | -246,433 | 34.9802 | 4,973,275,011 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,739,909,020 | 265,021 | 34.9852 | 4,973,275,011 | 2012-03-06 |
| 3307 | 2012-03-29 | 1,739,643,999 | 1,138,980 | 34.9798 | 4,973,275,011 | 2012-03-06 |
| 3308 | 2012-03-28 | 1,738,505,019 | 366,477 | 34.9569 | 4,973,275,011 | 2012-03-06 |
| 3309 | 2012-03-27 | 1,738,138,542 | -2,898,439 | 34.9496 | 4,973,275,011 | 2012-03-06 |
| 3310 | 2012-03-26 | 1,741,036,981 | 193,750 | 35.0079 | 4,973,275,011 | 2012-03-06 |
| 3311 | 2012-03-23 | 1,740,843,231 | 1,038,964 | 35.0040 | 4,973,275,011 | 2012-03-06 |
| 3312 | 2012-03-22 | 1,739,804,267 | 4,255,419 | 34.9831 | 4,973,275,011 | 2012-03-06 |
| 3313 | 2012-03-21 | 1,735,548,848 | 2,220,000 | 34.8975 | 4,973,275,011 | 2012-03-06 |
| 3314 | 2012-03-20 | 1,733,328,848 | 2,764,394 | 34.8529 | 4,973,275,011 | 2012-03-06 |
| 3315 | 2012-03-19 | 1,730,564,454 | -358,669 | 34.7973 | 4,973,275,011 | 2012-03-06 |
| 3316 | 2012-03-16 | 1,730,923,123 | 308,429 | 34.8045 | 4,973,275,011 | 2012-03-06 |
| 3317 | 2012-03-15 | 1,730,614,694 | 681,000 | 34.7983 | 4,973,275,011 | 2012-03-06 |
| 3318 | 2012-03-14 | 1,729,933,694 | -112,000 | 34.7846 | 4,973,275,011 | 2012-03-06 |
| 3319 | 2012-03-13 | 1,730,045,694 | -563,576 | 34.7868 | 4,973,275,011 | 2012-03-06 |
| 3320 | 2012-03-12 | 1,730,609,270 | -326,000 | 34.7982 | 4,973,275,011 | 2012-03-06 |
| 3321 | 2012-03-09 | 1,730,935,270 | -630,976 | 34.8047 | 4,973,275,011 | 2012-03-06 |
| 3322 | 2012-03-08 | 1,731,566,246 | 2,058,128 | 34.8174 | 4,973,275,011 | 2012-03-06 |
| 3323 | 2012-03-07 | 1,729,508,118 | -886,000 | 34.7760 | 4,973,275,011 | 2012-03-06 |
| 3324 | 2012-03-06 | 1,730,394,118 | -498,748 | 34.7939 | 4,973,275,011 | 2012-03-06 |
| 3325 | 2012-03-05 | 1,730,892,866 | -1,237,896 | 34.9210 | 4,956,590,003 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,732,130,762 | -469,278 | 34.9460 | 4,956,590,003 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,732,600,040 | -345,330 | 34.9555 | 4,956,590,003 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,732,945,370 | 831,000 | 34.9625 | 4,956,590,003 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,732,114,370 | 1,464,845 | 34.9457 | 4,956,590,003 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,730,649,525 | 1,195,439 | 34.9161 | 4,956,590,003 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,729,454,086 | 1,630,375 | 34.8920 | 4,956,590,003 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,727,823,711 | -997,649 | 34.8591 | 4,956,590,003 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,728,821,360 | -2,090,964 | 34.8792 | 4,956,590,003 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,730,912,324 | 2,657,202 | 34.9214 | 4,956,590,003 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,728,255,122 | 2,109,808 | 34.8678 | 4,956,590,003 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,726,145,314 | -516,190 | 34.8253 | 4,956,590,003 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,726,661,504 | -1,132,131 | 34.8357 | 4,956,590,003 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,727,793,635 | 1,759,952 | 34.8585 | 4,956,590,003 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,726,033,683 | 1,539,984 | 34.8230 | 4,956,590,003 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,724,493,699 | -2,374,280 | 34.7919 | 4,956,590,003 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,726,867,979 | 2,609,975 | 34.8398 | 4,956,590,003 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,724,258,004 | 1,188,972 | 34.7872 | 4,956,590,003 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,723,069,032 | -1,147,505 | 34.7632 | 4,956,590,003 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,724,216,537 | -796,851 | 34.7863 | 4,956,590,003 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,725,013,388 | -2,225,374 | 34.8024 | 4,956,590,003 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,727,238,762 | -3,129,996 | 34.8473 | 4,956,590,003 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,730,368,758 | -3,724,468 | 34.9105 | 4,956,590,003 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,734,093,226 | -4,946,250 | 34.9856 | 4,956,590,003 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,739,039,476 | -5,059,363 | 35.0854 | 4,956,590,003 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,744,098,839 | -4,492,851 | 35.1875 | 4,956,590,003 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,748,591,690 | -2,917,183 | 35.2781 | 4,956,590,003 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,751,508,873 | -1,881,348 | 35.3370 | 4,956,590,003 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,753,390,221 | -788,550 | 35.3749 | 4,956,590,003 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,754,178,771 | 5,223,356 | 35.3908 | 4,956,590,003 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,748,955,415 | -688,000 | 35.2855 | 4,956,590,003 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,749,643,415 | -1,972,943 | 35.2993 | 4,956,590,003 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,751,616,358 | -425,000 | 35.3391 | 4,956,590,003 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,752,041,358 | -1,403,655 | 35.3477 | 4,956,590,003 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,753,445,013 | -1,045,533 | 35.3760 | 4,956,590,003 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,754,490,546 | -998 | 35.3971 | 4,956,590,003 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,754,491,544 | -111,000 | 35.3971 | 4,956,590,003 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,754,602,544 | -2,533,000 | 35.3994 | 4,956,590,003 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,757,135,544 | -770,700 | 35.4505 | 4,956,590,003 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,757,906,244 | -37,170 | 35.4660 | 4,956,590,003 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,757,943,414 | -665,500 | 35.4668 | 4,956,590,003 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,758,608,914 | -1,325,200 | 35.4802 | 4,956,590,003 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,759,934,114 | -659,288 | 35.5070 | 4,956,590,003 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,760,593,402 | -399,308 | 35.5203 | 4,956,590,003 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,760,992,710 | -877,405 | 35.5283 | 4,956,590,003 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,761,870,115 | -1,108,712 | 35.5460 | 4,956,590,003 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,762,978,827 | -1,363,010 | 35.5684 | 4,956,590,003 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,764,341,837 | -640,364 | 35.5959 | 4,956,590,003 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,764,982,201 | 427,843 | 35.6088 | 4,956,590,003 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,764,554,358 | -1,008,816 | 35.6002 | 4,956,590,003 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,765,563,174 | -639,633 | 35.6205 | 4,956,590,003 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,766,202,807 | -806,720 | 35.6334 | 4,956,590,003 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,767,009,527 | 1,518,000 | 35.6497 | 4,956,590,003 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,765,491,527 | -3,349,912 | 35.6191 | 4,956,590,003 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,768,841,439 | -285,730 | 35.6867 | 4,956,590,003 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,769,127,169 | 6,239,877 | 35.6924 | 4,956,590,003 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,762,887,292 | -7,730,788 | 35.5665 | 4,956,590,003 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,770,618,080 | 2,062,929 | 35.7225 | 4,956,590,003 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,768,555,151 | -881,403 | 35.6809 | 4,956,590,003 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,769,436,554 | 285,037 | 35.6987 | 4,956,590,003 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,769,151,517 | -47,154 | 35.6929 | 4,956,590,003 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,769,198,671 | -477,317 | 35.6939 | 4,956,590,003 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,769,675,988 | -134,813 | 35.7035 | 4,956,590,003 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,769,810,801 | 1,177,000 | 35.7062 | 4,956,590,003 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,768,633,801 | -127,294 | 35.6825 | 4,956,590,003 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,768,761,095 | -699,367 | 35.6850 | 4,956,590,003 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,769,460,462 | 419,709 | 35.6991 | 4,956,590,003 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,769,040,753 | 450,455 | 35.6907 | 4,956,590,003 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,768,590,298 | 399,808 | 35.6816 | 4,956,590,003 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,768,190,490 | 384,916 | 35.6735 | 4,956,590,003 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,767,805,574 | 539,000 | 35.6658 | 4,956,590,003 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,767,266,574 | 596,305 | 35.6549 | 4,956,590,003 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,766,670,269 | -1,442,000 | 35.6429 | 4,956,590,003 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,768,112,269 | -1,286,973 | 35.6719 | 4,956,590,003 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,769,399,242 | -1,348,000 | 35.6979 | 4,956,590,003 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,770,747,242 | -1,997,170 | 35.7251 | 4,956,590,003 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,772,744,412 | -253,212 | 35.7654 | 4,956,590,003 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,772,997,624 | 180,951 | 35.7705 | 4,956,590,003 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,772,816,673 | -215,955 | 35.7669 | 4,956,590,003 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,773,032,628 | -864,000 | 35.7712 | 4,956,590,003 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,773,896,628 | -621,760 | 35.7886 | 4,956,590,003 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,774,518,388 | -965,000 | 35.8012 | 4,956,590,003 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,775,483,388 | -1,169,000 | 35.8207 | 4,956,590,003 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,776,652,388 | 2,690,842 | 35.8442 | 4,956,590,003 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,773,961,546 | -213,953 | 35.7900 | 4,956,590,003 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,774,175,499 | -548,000 | 35.7943 | 4,956,590,003 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,774,723,499 | -125,986 | 35.8053 | 4,956,590,003 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,774,849,485 | 3,664,000 | 35.8079 | 4,956,590,003 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,771,185,485 | -1,678,641 | 35.7340 | 4,956,590,003 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,772,864,126 | -724,020 | 35.7678 | 4,956,590,003 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,773,588,146 | 486,801 | 35.7824 | 4,956,590,003 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,773,101,345 | 5,193,157 | 35.7726 | 4,956,590,003 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,767,908,188 | 1,342,712 | 35.6678 | 4,956,590,003 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,766,565,476 | -2,461,469 | 35.6407 | 4,956,590,003 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,769,026,945 | 1,113,888 | 35.6904 | 4,956,590,003 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,767,913,057 | 6,501,000 | 35.6679 | 4,956,590,003 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,761,412,057 | 2,536,173 | 35.5368 | 4,956,590,003 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,758,875,884 | -1,151,053 | 35.4856 | 4,956,590,003 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,760,026,937 | 1,220,079 | 35.5088 | 4,956,590,003 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,758,806,858 | 6,195,380 | 35.4842 | 4,956,590,003 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,752,611,478 | -430,941 | 35.3592 | 4,956,590,003 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,753,042,419 | 6,687,401 | 35.3679 | 4,956,590,003 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,746,355,018 | 2,568,129 | 35.2330 | 4,956,590,003 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,743,786,889 | 1,623,567 | 35.1812 | 4,956,590,003 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,742,163,322 | -9,758,326 | 35.1484 | 4,956,590,003 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,751,921,648 | 0 | 35.3453 | 4,956,590,003 | 2011-08-31 |
| 3431 | 2011-09-28 | 1,751,921,648 | 2,468,786 | 35.3453 | 4,956,590,003 | 2011-08-31 |
| 3432 | 2011-09-27 | 1,749,452,862 | 66,510 | 35.2955 | 4,956,590,003 | 2011-08-31 |
| 3433 | 2011-09-26 | 1,749,386,352 | 5,910,704 | 35.2942 | 4,956,590,003 | 2011-08-31 |
| 3434 | 2011-09-23 | 1,743,475,648 | 2,046,176 | 35.1749 | 4,956,590,003 | 2011-08-31 |
| 3435 | 2011-09-22 | 1,741,429,472 | -7,543,537 | 35.1336 | 4,956,590,003 | 2011-08-31 |
| 3436 | 2011-09-21 | 1,748,973,009 | 143,281 | 35.2858 | 4,956,590,003 | 2011-08-31 |
| 3437 | 2011-09-20 | 1,748,829,728 | -3,303,187 | 35.2829 | 4,956,590,003 | 2011-08-31 |
| 3438 | 2011-09-19 | 1,752,132,915 | 2,791,788 | 35.3496 | 4,956,590,003 | 2011-08-31 |
| 3439 | 2011-09-16 | 1,749,341,127 | -8,755,719 | 35.2932 | 4,956,590,003 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,758,096,846 | 2,051,894 | 35.4699 | 4,956,590,003 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,756,044,952 | 3,150,000 | 35.4285 | 4,956,590,003 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,752,894,952 | -1,626,000 | 35.3649 | 4,956,590,003 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,754,520,952 | 8,543,000 | 35.3977 | 4,956,590,003 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,745,977,952 | -1,412,103 | 35.2254 | 4,956,590,003 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,747,390,055 | 3,199,038 | 35.2539 | 4,956,590,003 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,744,191,017 | 873,713 | 35.1893 | 4,956,590,003 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,743,317,304 | -1,240,000 | 35.1717 | 4,956,590,003 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,744,557,304 | 137 | 35.1967 | 4,956,590,003 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,744,557,167 | -9,236,428 | 35.1967 | 4,956,590,003 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,753,793,595 | -525,434 | 35.3831 | 4,956,590,003 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,754,319,029 | 180,032 | 35.3937 | 4,956,590,003 | 2011-08-26 |
| 3452 | 2011-08-29 | 1,754,138,997 | -1,637,024 | 35.3900 | 4,956,590,003 | 2011-08-26 |
| 3453 | 2011-08-26 | 1,755,776,021 | 4,218,765 | 35.4231 | 4,956,590,003 | 2011-08-26 |
| 3454 | 2011-08-25 | 1,751,557,256 | 4,332,009 | 35.4407 | 4,942,222,269 | 2011-07-31 |
| 3455 | 2011-08-24 | 1,747,225,247 | -3,022,263 | 35.3530 | 4,942,222,269 | 2011-07-31 |
| 3456 | 2011-08-23 | 1,750,247,510 | -8,370,329 | 35.4142 | 4,942,222,269 | 2011-07-31 |
| 3457 | 2011-08-22 | 1,758,617,839 | 2,601,186 | 35.5835 | 4,942,222,269 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,756,016,653 | 5,283,814 | 35.5309 | 4,942,222,269 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,750,732,839 | -1,965,451 | 35.4240 | 4,942,222,269 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,752,698,290 | 11,830,087 | 35.4638 | 4,942,222,269 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,740,868,203 | -1,921,985 | 35.2244 | 4,942,222,269 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,742,790,188 | -272,005 | 35.2633 | 4,942,222,269 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,743,062,193 | 9,927,505 | 35.2688 | 4,942,222,269 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,733,134,688 | -11,415,880 | 35.0679 | 4,942,222,269 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,744,550,568 | -13,873,970 | 35.2989 | 4,942,222,269 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,758,424,538 | -1,469,109 | 35.5796 | 4,942,222,269 | 2011-07-31 |
| 3467 | 2011-08-08 | 1,759,893,647 | -584,000 | 35.6094 | 4,942,222,269 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,760,477,647 | 193,224 | 35.6212 | 4,942,222,269 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,760,284,423 | -1,992,105 | 35.6173 | 4,942,222,269 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,762,276,528 | -2,544,028 | 35.6576 | 4,942,222,269 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,764,820,556 | 272,997 | 35.7090 | 4,942,222,269 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,764,547,559 | 1,112,550 | 35.7035 | 4,942,222,269 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,763,435,009 | 1,927,852 | 35.6810 | 4,942,222,269 | 2011-07-06 |
| 3474 | 2011-07-28 | 1,761,507,157 | -6,912,947 | 35.6420 | 4,942,222,269 | 2011-07-06 |
| 3475 | 2011-07-27 | 1,768,420,104 | -1,844,097 | 35.7819 | 4,942,222,269 | 2011-07-06 |
| 3476 | 2011-07-26 | 1,770,264,201 | -5,778,580 | 35.8192 | 4,942,222,269 | 2011-07-06 |
| 3477 | 2011-07-25 | 1,776,042,781 | 105,034 | 35.9361 | 4,942,222,269 | 2011-07-06 |
| 3478 | 2011-07-22 | 1,775,937,747 | 10,456,299 | 35.9340 | 4,942,222,269 | 2011-07-06 |
| 3479 | 2011-07-21 | 1,765,481,448 | -1,166,717 | 35.7224 | 4,942,222,269 | 2011-07-06 |
| 3480 | 2011-07-20 | 1,766,648,165 | -2,391,000 | 35.7460 | 4,942,222,269 | 2011-07-06 |
| 3481 | 2011-07-19 | 1,769,039,165 | -95,891 | 35.7944 | 4,942,222,269 | 2011-07-06 |
| 3482 | 2011-07-18 | 1,769,135,056 | -195,215 | 35.7963 | 4,942,222,269 | 2011-07-06 |
| 3483 | 2011-07-15 | 1,769,330,271 | -617,179 | 35.8003 | 4,942,222,269 | 2011-07-06 |
| 3484 | 2011-07-14 | 1,769,947,450 | 4,751,100 | 35.8128 | 4,942,222,269 | 2011-07-06 |
| 3485 | 2011-07-13 | 1,765,196,350 | 3,636,874 | 35.7167 | 4,942,222,269 | 2011-07-06 |
| 3486 | 2011-07-12 | 1,761,559,476 | 649,796 | 35.6431 | 4,942,222,269 | 2011-07-06 |
| 3487 | 2011-07-11 | 1,760,909,680 | -486,166 | 35.6299 | 4,942,222,269 | 2011-07-06 |
| 3488 | 2011-07-08 | 1,761,395,846 | -743,000 | 35.6398 | 4,942,222,269 | 2011-07-06 |
| 3489 | 2011-07-07 | 1,762,138,846 | -124,146 | 35.6548 | 4,942,222,269 | 2011-07-06 |
| 3490 | 2011-07-06 | 1,762,262,992 | -1,581,119 | 35.6573 | 4,942,222,269 | 2011-07-06 |
| 3491 | 2011-07-05 | 1,763,844,111 | -1,887,420 | 35.6893 | 4,942,219,499 | 2011-06-30 |
| 3492 | 2011-07-04 | 1,765,731,531 | -1,623,659 | 35.7275 | 4,942,219,499 | 2011-06-30 |
| 3493 | 2011-06-30 | 1,767,355,190 | 198,914 | 35.7604 | 4,942,219,499 | 2011-06-30 |
| 3494 | 2011-06-29 | 1,767,156,276 | 693,379 | 35.7563 | 4,942,219,499 | 2011-05-31 |
| 3495 | 2011-06-28 | 1,766,462,897 | -585,300 | 35.7423 | 4,942,219,499 | 2011-05-31 |
| 3496 | 2011-06-27 | 1,767,048,197 | -3,801,692 | 35.7541 | 4,942,219,499 | 2011-05-31 |
| 3497 | 2011-06-24 | 1,770,849,889 | 81,621 | 35.8311 | 4,942,219,499 | 2011-05-31 |
| 3498 | 2011-06-23 | 1,770,768,268 | 2,810,123 | 35.8294 | 4,942,219,499 | 2011-05-31 |
| 3499 | 2011-06-22 | 1,767,958,145 | 9,375,413 | 35.7726 | 4,942,219,499 | 2011-05-31 |
| 3500 | 2011-06-21 | 1,758,582,732 | -630,147 | 35.5829 | 4,942,219,499 | 2011-05-31 |
| 3501 | 2011-06-20 | 1,759,212,879 | 2,452,500 | 35.5956 | 4,942,219,499 | 2011-05-31 |
| 3502 | 2011-06-17 | 1,756,760,379 | 4,675,200 | 35.5460 | 4,942,219,499 | 2011-05-31 |
| 3503 | 2011-06-16 | 1,752,085,179 | -2,250,364 | 35.4514 | 4,942,219,499 | 2011-05-31 |
| 3504 | 2011-06-15 | 1,754,335,543 | 6,846,149 | 35.4969 | 4,942,219,499 | 2011-05-31 |
| 3505 | 2011-06-14 | 1,747,489,394 | 1,018,636 | 35.3584 | 4,942,219,499 | 2011-05-31 |
| 3506 | 2011-06-13 | 1,746,470,758 | 785,595 | 35.3378 | 4,942,219,499 | 2011-05-31 |
| 3507 | 2011-06-10 | 1,745,685,163 | 5,002,872 | 35.3219 | 4,942,219,499 | 2011-05-31 |
| 3508 | 2011-06-09 | 1,740,682,291 | 3,476,407 | 35.2207 | 4,942,219,499 | 2011-05-31 |
| 3509 | 2011-06-08 | 1,737,205,884 | -880,545 | 35.1503 | 4,942,219,499 | 2011-05-31 |
| 3510 | 2011-06-07 | 1,738,086,429 | -127,621 | 35.1681 | 4,942,219,499 | 2011-05-31 |
| 3511 | 2011-06-03 | 1,738,214,050 | 11,752,004 | 35.1707 | 4,942,219,499 | 2011-05-31 |
| 3512 | 2011-06-02 | 1,726,462,046 | -12,196,874 | 34.9329 | 4,942,219,499 | 2011-05-31 |
| 3513 | 2011-06-01 | 1,738,658,920 | -358,393 | 35.1797 | 4,942,219,499 | 2011-05-31 |
| 3514 | 2011-05-31 | 1,739,017,313 | -780,507 | 35.1870 | 4,942,219,499 | 2011-05-31 |
| 3515 | 2011-05-30 | 1,739,797,820 | 7,784,700 | 35.2028 | 4,942,219,499 | 2011-04-30 |
| 3516 | 2011-05-27 | 1,732,013,120 | -3,681,860 | 35.0452 | 4,942,219,499 | 2011-04-30 |
| 3517 | 2011-05-26 | 1,735,694,980 | -4,550,246 | 35.1197 | 4,942,219,499 | 2011-04-30 |
| 3518 | 2011-05-25 | 1,740,245,226 | -2,404,100 | 35.2118 | 4,942,219,499 | 2011-04-30 |
| 3519 | 2011-05-24 | 1,742,649,326 | -1,352,286 | 35.2605 | 4,942,219,499 | 2011-04-30 |
| 3520 | 2011-05-23 | 1,744,001,612 | -972,354 | 35.2878 | 4,942,219,499 | 2011-04-30 |
| 3521 | 2011-05-20 | 1,744,973,966 | 1,488,097 | 35.3075 | 4,942,219,499 | 2011-04-30 |
| 3522 | 2011-05-19 | 1,743,485,869 | -3,863,490 | 35.2774 | 4,942,219,499 | 2011-04-30 |
| 3523 | 2011-05-18 | 1,747,349,359 | 1,211,020 | 35.3556 | 4,942,219,499 | 2011-04-30 |
| 3524 | 2011-05-17 | 1,746,138,339 | 1,051,975 | 35.3311 | 4,942,219,499 | 2011-04-30 |
| 3525 | 2011-05-16 | 1,745,086,364 | 3,593,357 | 35.3098 | 4,942,219,499 | 2011-04-30 |
| 3526 | 2011-05-13 | 1,741,493,007 | 2,775,082 | 35.2371 | 4,942,219,499 | 2011-04-30 |
| 3527 | 2011-05-12 | 1,738,717,925 | 1,614,878 | 35.1809 | 4,942,219,499 | 2011-04-30 |
| 3528 | 2011-05-11 | 1,737,103,047 | 1,989,634 | 35.1482 | 4,942,219,499 | 2011-04-30 |
| 3529 | 2011-05-09 | 1,735,113,413 | 781,578 | 35.1080 | 4,942,219,499 | 2011-04-30 |
| 3530 | 2011-05-06 | 1,734,331,835 | 1,751,583 | 35.0922 | 4,942,219,499 | 2011-04-30 |
| 3531 | 2011-05-05 | 1,732,580,252 | 815,198 | 35.0567 | 4,942,219,499 | 2011-04-30 |
| 3532 | 2011-05-04 | 1,731,765,054 | 2,446,938 | 35.0402 | 4,942,219,499 | 2011-04-30 |
| 3533 | 2011-05-03 | 1,729,318,116 | -741,420 | 34.9907 | 4,942,219,499 | 2011-04-30 |
| 3534 | 2011-04-29 | 1,730,059,536 | -1,741,000 | 35.0057 | 4,942,219,499 | 2011-03-31 |
| 3535 | 2011-04-28 | 1,731,800,536 | -2,474,698 | 35.0409 | 4,942,219,499 | 2011-03-31 |
| 3536 | 2011-04-27 | 1,734,275,234 | -5,462,035 | 35.0910 | 4,942,219,499 | 2011-03-31 |
| 3537 | 2011-04-26 | 1,739,737,269 | -7,181,640 | 35.2015 | 4,942,219,499 | 2011-03-31 |
| 3538 | 2011-04-21 | 1,746,918,909 | -1,468,829 | 35.3468 | 4,942,219,499 | 2011-03-31 |
| 3539 | 2011-04-20 | 1,748,387,738 | 4,964,996 | 35.3766 | 4,942,219,499 | 2011-03-31 |
| 3540 | 2011-04-19 | 1,743,422,742 | 5,574,909 | 35.2761 | 4,942,219,499 | 2011-03-31 |
| 3541 | 2011-04-18 | 1,737,847,833 | 3,395,000 | 35.1633 | 4,942,219,499 | 2011-03-31 |
| 3542 | 2011-04-15 | 1,734,452,833 | 1,391,648 | 35.0946 | 4,942,219,499 | 2011-03-31 |
| 3543 | 2011-04-14 | 1,733,061,185 | -8,053,659 | 35.0665 | 4,942,219,499 | 2011-03-31 |
| 3544 | 2011-04-13 | 1,741,114,844 | 6,182,450 | 35.2294 | 4,942,219,499 | 2011-03-31 |
| 3545 | 2011-04-12 | 1,734,932,394 | 3,003,437 | 35.1043 | 4,942,219,499 | 2011-03-31 |
| 3546 | 2011-04-11 | 1,731,928,957 | -3,671,871 | 35.0435 | 4,942,219,499 | 2011-03-31 |
| 3547 | 2011-04-08 | 1,735,600,828 | -2,459,193 | 35.1178 | 4,942,219,499 | 2011-03-31 |
| 3548 | 2011-04-07 | 1,738,060,021 | 4,490,560 | 35.1676 | 4,942,219,499 | 2011-03-31 |
| 3549 | 2011-04-06 | 1,733,569,461 | 6,110,031 | 35.0767 | 4,942,219,499 | 2011-03-31 |
| 3550 | 2011-04-04 | 1,727,459,430 | -3,137,110 | 34.9531 | 4,942,219,499 | 2011-03-31 |
| 3551 | 2011-04-01 | 1,730,596,540 | 1,657,730 | 35.0166 | 4,942,219,499 | 2011-03-31 |
| 3552 | 2011-03-31 | 1,728,938,810 | 1,168,990 | 34.9830 | 4,942,219,499 | 2011-03-31 |
| 3553 | 2011-03-30 | 1,727,769,820 | -4,452,080 | 34.9594 | 4,942,219,499 | 2011-03-08 |
| 3554 | 2011-03-29 | 1,732,221,900 | -212,599 | 35.0495 | 4,942,219,499 | 2011-03-08 |
| 3555 | 2011-03-28 | 1,732,434,499 | 3,414,675 | 35.0538 | 4,942,219,499 | 2011-03-08 |
| 3556 | 2011-03-25 | 1,729,019,824 | 6,313,523 | 34.9847 | 4,942,219,499 | 2011-03-08 |
| 3557 | 2011-03-24 | 1,722,706,301 | -3,724,575 | 34.8569 | 4,942,219,499 | 2011-03-08 |
| 3558 | 2011-03-23 | 1,726,430,876 | 6,890,571 | 34.9323 | 4,942,219,499 | 2011-03-08 |
| 3559 | 2011-03-22 | 1,719,540,305 | -8,173,476 | 34.7929 | 4,942,219,499 | 2011-03-08 |
| 3560 | 2011-03-21 | 1,727,713,781 | 612,178 | 34.9583 | 4,942,219,499 | 2011-03-08 |
| 3561 | 2011-03-18 | 1,727,101,603 | 5,908,054 | 34.9459 | 4,942,219,499 | 2011-03-08 |
| 3562 | 2011-03-17 | 1,721,193,549 | -1,154,563 | 34.8263 | 4,942,219,499 | 2011-03-08 |
| 3563 | 2011-03-16 | 1,722,348,112 | -710,000 | 34.8497 | 4,942,219,499 | 2011-03-08 |
| 3564 | 2011-03-15 | 1,723,058,112 | 1,911,944 | 34.8641 | 4,942,219,499 | 2011-03-08 |
| 3565 | 2011-03-14 | 1,721,146,168 | -5,365,605 | 34.8254 | 4,942,219,499 | 2011-03-08 |
| 3566 | 2011-03-11 | 1,726,511,773 | -3,998,013 | 34.9339 | 4,942,219,499 | 2011-03-08 |
| 3567 | 2011-03-10 | 1,730,509,786 | -1,038,480 | 35.0148 | 4,942,219,499 | 2011-03-08 |
| 3568 | 2011-03-09 | 1,731,548,266 | -578,412 | 35.0358 | 4,942,219,499 | 2011-03-08 |
| 3569 | 2011-03-08 | 1,732,126,678 | -3,343,602 | 35.0475 | 4,942,219,499 | 2011-03-08 |
| 3570 | 2011-03-07 | 1,735,470,280 | 3,566,115 | 35.1981 | 4,930,584,756 | 2011-02-28 |
| 3571 | 2011-03-04 | 1,731,904,165 | -3,046,595 | 35.1257 | 4,930,584,756 | 2011-02-28 |
| 3572 | 2011-03-03 | 1,734,950,760 | 1,330,957 | 35.1875 | 4,930,584,756 | 2011-02-28 |
| 3573 | 2011-03-02 | 1,733,619,803 | -3,726,675 | 35.1605 | 4,930,584,756 | 2011-02-28 |
| 3574 | 2011-03-01 | 1,737,346,478 | 35.2361 | 4,930,584,756 | 2011-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy