Champion Real Estate Investment Trust: Unit

Exchange Code Listed Last trade Delisted
HKREIT 02778  2006-05-24    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-30 2,320,223,248 85,238 369 37.9767 6,109,590,638 2025-06-30
2 2025-12-19 2,320,138,010 1,000 370 37.9753 6,109,590,638 2025-06-30
3 2025-12-16 2,320,137,010 81,500 370 37.9753 6,109,590,638 2025-06-30
4 2025-11-27 2,320,055,510 3,000 371 37.9740 6,109,590,638 2025-06-30
5 2025-11-25 2,320,052,510 11,118 371 37.9739 6,109,590,638 2025-06-30
6 2025-11-19 2,320,041,392 -12,000 371 37.9738 6,109,590,638 2025-06-30
7 2025-11-18 2,320,053,392 -70,000 370 37.9740 6,109,590,638 2025-06-30
8 2025-11-12 2,320,123,392 1,000 371 37.9751 6,109,590,638 2025-06-30
9 2025-11-05 2,320,122,392 1,000 374 37.9751 6,109,590,638 2025-06-30
10 2025-11-04 2,320,121,392 4,000 374 37.9751 6,109,590,638 2025-06-30
11 2025-11-03 2,320,117,392 1,000 373 37.9750 6,109,590,638 2025-06-30
12 2025-10-28 2,320,116,392 1,000 374 37.9750 6,109,590,638 2025-06-30
13 2025-10-27 2,320,115,392 4,000 374 37.9750 6,109,590,638 2025-06-30
14 2025-10-21 2,320,111,392 1,000 374 37.9749 6,109,590,638 2025-06-30
15 2025-10-20 2,320,110,392 1,000 374 37.9749 6,109,590,638 2025-06-30
16 2025-10-16 2,320,109,392 1,000 374 37.9749 6,109,590,638 2025-06-30
17 2025-10-15 2,320,108,392 1,000 374 37.9749 6,109,590,638 2025-06-30
18 2025-10-10 2,320,107,392 1,000 374 37.9748 6,109,590,638 2025-06-30
19 2025-10-08 2,320,106,392 1,047 374 37.9748 6,109,590,638 2025-06-30
20 2025-10-06 2,320,105,345 -23,000 374 37.9748 6,109,590,638 2025-06-30
21 2025-10-02 2,320,128,345 1,000 374 37.9752 6,109,590,638 2025-06-30
22 2025-09-18 2,320,127,345 1,000 375 37.9752 6,109,590,638 2025-06-30
23 2025-09-11 2,320,126,345 2,000 374 37.9752 6,109,590,638 2025-06-30
24 2025-09-04 2,320,124,345 272 375 37.9751 6,109,590,638 2025-06-30
25 2025-09-02 2,320,124,073 1,000 374 37.9751 6,109,590,638 2025-06-30
26 2025-08-29 2,320,123,073 1,000 374 37.9751 6,109,590,638 2025-06-30
27 2025-08-18 2,320,122,073 30,000 374 37.9751 6,109,590,638 2025-06-30
28 2025-08-15 2,320,092,073 1,000 374 37.9746 6,109,590,638 2025-06-30
29 2025-08-13 2,320,091,073 -20,000 375 37.9746 6,109,590,638 2025-06-30
30 2025-08-12 2,320,111,073 7,000 375 37.9749 6,109,590,638 2025-06-30
31 2025-08-11 2,320,104,073 1,000 375 37.9748 6,109,590,638 2025-06-30
32 2025-08-08 2,320,103,073 30,000 375 37.9748 6,109,590,638 2025-06-30
33 2025-08-07 2,320,073,073 11,000 375 37.9743 6,109,590,638 2025-06-30
34 2025-08-06 2,320,062,073 1,000 376 37.9741 6,109,590,638 2025-06-30
35 2025-08-04 2,320,061,073 1,000 376 37.9741 6,109,590,638 2025-06-30
36 2025-07-29 2,320,060,073 12,000 378 37.9741 6,109,590,638 2025-06-30
37 2025-07-24 2,320,048,073 30,000 379 37.9739 6,109,590,638 2025-06-30
38 2025-07-21 2,320,018,073 1,000 381 37.9734 6,109,590,638 2025-06-30
39 2025-07-17 2,320,017,073 2,000 381 37.9734 6,109,590,638 2025-06-30
40 2025-07-15 2,320,015,073 -1,078 381 37.9733 6,109,590,638 2025-06-30
41 2025-07-14 2,320,016,151 -51,000 381 37.9733 6,109,590,638 2025-06-30
42 2025-07-10 2,320,067,151 1,000 381 37.9742 6,109,590,638 2025-06-30
43 2025-07-08 2,320,066,151 1,086 380 37.9742 6,109,590,638 2025-06-30
44 2025-07-04 2,320,065,065 1,000 380 37.9741 6,109,590,638 2025-06-30
45 2025-07-03 2,320,064,065 1,000 380 37.9741 6,109,590,638 2025-06-30
46 2025-07-02 2,320,063,065 1,000 381 37.9741 6,109,590,638 2025-06-30
47 2025-06-26 2,320,062,065 1,000 381 37.9741 6,109,590,638 2025-05-31
48 2025-06-24 2,320,061,065 1,000 380 37.9741 6,109,590,638 2025-05-31
49 2025-06-23 2,320,060,065 3,000 381 37.9741 6,109,590,638 2025-05-31
50 2025-06-18 2,320,057,065 1,000 381 37.9740 6,109,590,638 2025-05-31
51 2025-06-13 2,320,056,065 1,000 380 37.9740 6,109,590,638 2025-05-31
52 2025-06-12 2,320,055,065 1,000 380 37.9740 6,109,590,638 2025-05-31
53 2025-06-09 2,320,054,065 -49,000 380 37.9740 6,109,590,638 2025-05-31
54 2025-06-06 2,320,103,065 3,000 378 37.9748 6,109,590,638 2025-05-31
55 2025-06-02 2,320,100,065 1,000 378 37.9747 6,109,590,638 2025-05-31
56 2025-05-28 2,320,099,065 369 378 37.9747 6,109,590,638 2025-04-30
57 2025-05-27 2,320,098,696 930 378 37.9747 6,109,590,638 2025-04-30
58 2025-05-26 2,320,097,766 1,000 378 37.9747 6,109,590,638 2025-04-30
59 2025-05-22 2,320,096,766 23,000 378 37.9747 6,109,590,638 2025-04-30
60 2025-05-21 2,320,073,766 40,000 377 37.9743 6,109,590,638 2025-04-30
61 2025-05-19 2,320,033,766 3,000 377 37.9736 6,109,590,638 2025-04-30
62 2025-05-15 2,320,030,766 1,000 378 37.9736 6,109,590,638 2025-04-30
63 2025-05-14 2,320,029,766 3,000 378 37.9736 6,109,590,638 2025-04-30
64 2025-05-13 2,320,026,766 -1,912 378 37.9735 6,109,590,638 2025-04-30
65 2025-05-08 2,320,028,678 252,000 378 37.9736 6,109,590,638 2025-04-30
66 2025-04-30 2,319,776,678 1,000 377 37.9694 6,109,590,638 2025-04-30
67 2025-04-29 2,319,775,678 1,000 377 37.9694 6,109,590,638 2025-03-31
68 2025-04-28 2,319,774,678 1,000 378 37.9694 6,109,590,638 2025-03-31
69 2025-04-25 2,319,773,678 -1,000 378 37.9694 6,109,590,638 2025-03-31
70 2025-04-22 2,319,774,678 -5,000 378 37.9694 6,109,590,638 2025-03-31
71 2025-04-15 2,319,779,678 2,000 378 37.9695 6,109,590,638 2025-03-31
72 2025-04-14 2,319,777,678 11,000 378 37.9694 6,109,590,638 2025-03-31
73 2025-04-10 2,319,766,678 -1,000 378 37.9693 6,109,590,638 2025-03-31
74 2025-04-03 2,319,767,678 1,000 380 37.9693 6,109,590,638 2025-03-31
75 2025-04-01 2,319,766,678 20,000 380 37.9693 6,109,590,638 2025-03-31
76 2025-03-25 2,319,746,678 1,000 383 37.9689 6,109,590,638 2025-03-06
77 2025-03-24 2,319,745,678 3,891 382 37.9689 6,109,590,638 2025-03-06
78 2025-03-21 2,319,741,787 54,000 382 37.9689 6,109,590,638 2025-03-06
79 2025-03-18 2,319,687,787 1,000 383 37.9680 6,109,590,638 2025-03-06
80 2025-03-14 2,319,686,787 1,000 383 37.9680 6,109,590,638 2025-03-06
81 2025-03-13 2,319,685,787 11,000 384 37.9679 6,109,590,638 2025-03-06
82 2025-03-12 2,319,674,787 22,000 384 37.9678 6,109,590,638 2025-03-06
83 2025-03-05 2,319,652,787 20,000 385 38.1471 6,080,814,685 2025-02-28
84 2025-03-03 2,319,632,787 10,000 384 38.1467 6,080,814,685 2025-02-28
85 2025-02-28 2,319,622,787 3,000 384 38.1466 6,080,814,685 2025-02-28
86 2025-02-27 2,319,619,787 1,000 384 38.1465 6,080,814,685 2025-01-31
87 2025-02-25 2,319,618,787 -11,000 383 38.1465 6,080,814,685 2025-01-31
88 2025-02-24 2,319,629,787 -50,000 383 38.1467 6,080,814,685 2025-01-31
89 2025-02-21 2,319,679,787 1,000 383 38.1475 6,080,814,685 2025-01-31
90 2025-02-13 2,319,678,787 -50,000 383 38.1475 6,080,814,685 2025-01-31
91 2025-02-11 2,319,728,787 2,000 384 38.1483 6,080,814,685 2025-01-31
92 2025-02-06 2,319,726,787 35,343 384 38.1483 6,080,814,685 2025-01-31
93 2025-02-04 2,319,691,444 11,000 384 38.1477 6,080,814,685 2025-01-31
94 2025-02-03 2,319,680,444 10,000 385 38.1475 6,080,814,685 2025-01-31
95 2025-01-28 2,319,670,444 1,000 385 38.1474 6,080,814,685 2024-12-31
96 2025-01-27 2,319,669,444 2,128 385 38.1473 6,080,814,685 2024-12-31
97 2025-01-22 2,319,667,316 10,000 387 38.1473 6,080,814,685 2024-12-31
98 2025-01-20 2,319,657,316 1,000 387 38.1471 6,080,814,685 2024-12-31
99 2025-01-17 2,319,656,316 1,000 387 38.1471 6,080,814,685 2024-12-31
100 2025-01-14 2,319,655,316 2,094 387 38.1471 6,080,814,685 2024-12-31
101 2025-01-08 2,319,653,222 1,000 387 38.1471 6,080,814,685 2024-12-31
102 2025-01-03 2,319,652,222 302,613 387 38.1471 6,080,814,685 2024-12-31
103 2024-12-27 2,319,349,609 5,859 387 38.1421 6,080,814,685 2024-11-30
104 2024-12-18 2,319,343,750 1,000 388 38.1420 6,080,814,685 2024-11-30
105 2024-12-16 2,319,342,750 302,612 388 38.1420 6,080,814,685 2024-11-30
106 2024-12-12 2,319,040,138 20,000 388 38.1370 6,080,814,685 2024-11-30
107 2024-12-11 2,319,020,138 2,000 388 38.1367 6,080,814,685 2024-11-30
108 2024-12-06 2,319,018,138 -4,000 388 38.1366 6,080,814,685 2024-11-30
109 2024-12-05 2,319,022,138 1,000 388 38.1367 6,080,814,685 2024-11-30
110 2024-11-29 2,319,021,138 56,000 387 38.1367 6,080,814,685 2024-10-31
111 2024-11-28 2,318,965,138 -20,000 388 38.1358 6,080,814,685 2024-10-31
112 2024-11-08 2,318,985,138 -682,965 388 38.1361 6,080,814,685 2024-10-31
113 2024-10-31 2,319,668,103 457,919 388 38.1473 6,080,814,685 2024-10-31
114 2024-10-30 2,319,210,184 10,000 388 38.1398 6,080,814,685 2024-09-30
115 2024-10-28 2,319,200,184 1,000 388 38.1396 6,080,814,685 2024-09-30
116 2024-10-24 2,319,199,184 1,000 388 38.1396 6,080,814,685 2024-09-30
117 2024-10-22 2,319,198,184 2,000 388 38.1396 6,080,814,685 2024-09-30
118 2024-10-21 2,319,196,184 3,000 389 38.1396 6,080,814,685 2024-09-30
119 2024-10-18 2,319,193,184 1,000 389 38.1395 6,080,814,685 2024-09-30
120 2024-10-16 2,319,192,184 1,275 389 38.1395 6,080,814,685 2024-09-30
121 2024-10-10 2,319,190,909 4,000 390 38.1395 6,080,814,685 2024-09-30
122 2024-10-09 2,319,186,909 2,598 390 38.1394 6,080,814,685 2024-09-30
123 2024-10-08 2,319,184,311 2,000 391 38.1394 6,080,814,685 2024-09-30
124 2024-10-07 2,319,182,311 -9,000 391 38.1393 6,080,814,685 2024-09-30
125 2024-10-04 2,319,191,311 2,000 391 38.1395 6,080,814,685 2024-09-30
126 2024-10-03 2,319,189,311 12,000 391 38.1395 6,080,814,685 2024-09-30
127 2024-09-24 2,319,177,311 1,000 393 38.1393 6,080,814,685 2024-09-03
128 2024-09-23 2,319,176,311 1,000 392 38.1392 6,080,814,685 2024-09-03
129 2024-09-20 2,319,175,311 3,671 392 38.1392 6,080,814,685 2024-09-03
130 2024-09-19 2,319,171,640 -1,000 392 38.1392 6,080,814,685 2024-09-03
131 2024-09-17 2,319,172,640 20,000 392 38.1392 6,080,814,685 2024-09-03
132 2024-09-13 2,319,152,640 21,000 392 38.1388 6,080,814,685 2024-09-03
133 2024-09-04 2,319,131,640 -20,000 391 38.1385 6,080,814,685 2024-09-03
134 2024-09-02 2,319,151,640 -60,000 391 38.3364 6,049,474,368 2024-07-31
135 2024-08-27 2,319,211,640 -604,225 391 38.3374 6,049,474,368 2024-07-31
136 2024-08-21 2,319,815,865 1,000 392 38.3474 6,049,474,368 2024-07-31
137 2024-08-20 2,319,814,865 -10,000 391 38.3474 6,049,474,368 2024-07-31
138 2024-08-15 2,319,824,865 47,992 391 38.3475 6,049,474,368 2024-07-31
139 2024-08-12 2,319,776,873 1,000 392 38.3468 6,049,474,368 2024-07-31
140 2024-08-07 2,319,775,873 3,000 392 38.3467 6,049,474,368 2024-07-31
141 2024-07-31 2,319,772,873 4,000 393 38.3467 6,049,474,368 2024-07-31
142 2024-07-29 2,319,768,873 -20,000 393 38.3466 6,049,474,368 2024-06-30
143 2024-07-26 2,319,788,873 1,000 393 38.3469 6,049,474,368 2024-06-30
144 2024-07-23 2,319,787,873 -20,000 394 38.3469 6,049,474,368 2024-06-30
145 2024-07-22 2,319,807,873 1,000 394 38.3473 6,049,474,368 2024-06-30
146 2024-07-18 2,319,806,873 1,000 394 38.3472 6,049,474,368 2024-06-30
147 2024-07-11 2,319,805,873 40,000 395 38.3472 6,049,474,368 2024-06-30
148 2024-07-09 2,319,765,873 -1,000 395 38.3466 6,049,474,368 2024-06-30
149 2024-07-04 2,319,766,873 1,000 395 38.3466 6,049,474,368 2024-06-30
150 2024-06-25 2,319,765,873 2,174 395 38.3466 6,049,474,368 2024-05-31
151 2024-06-24 2,319,763,699 -7,000 395 38.3465 6,049,474,368 2024-05-31
152 2024-06-20 2,319,770,699 -4,000,000 396 38.3466 6,049,474,368 2024-05-31
153 2024-06-14 2,323,770,699 -2,000 397 38.4128 6,049,474,368 2024-05-31
154 2024-06-06 2,323,772,699 -1,000,000 399 38.4128 6,049,474,368 2024-05-31
155 2024-06-05 2,324,772,699 -10,000 400 38.4293 6,049,474,368 2024-05-31
156 2024-05-28 2,324,782,699 33,000 401 38.4295 6,049,474,368 2024-04-30
157 2024-05-24 2,324,749,699 878 401 38.4290 6,049,474,368 2024-04-30
158 2024-05-22 2,324,748,821 32,375 400 38.4289 6,049,474,368 2024-04-30
159 2024-05-17 2,324,716,446 -13,000 400 38.4284 6,049,474,368 2024-04-30
160 2024-05-09 2,324,729,446 5,747 397 38.4286 6,049,474,368 2024-04-30
161 2024-05-07 2,324,723,699 18,000 399 38.4285 6,049,474,368 2024-04-30
162 2024-05-03 2,324,705,699 -11,000 400 38.4282 6,049,474,368 2024-04-30
163 2024-04-29 2,324,716,699 -100,000 401 38.4284 6,049,474,368 2024-03-31
164 2024-04-22 2,324,816,699 1,000 403 38.4301 6,049,474,368 2024-03-31
165 2024-04-17 2,324,815,699 1,000 405 38.4300 6,049,474,368 2024-03-31
166 2024-04-16 2,324,814,699 50,000 405 38.4300 6,049,474,368 2024-03-31
167 2024-04-08 2,324,764,699 45,000 405 38.4292 6,049,474,368 2024-03-31
168 2024-04-02 2,324,719,699 3,000 405 38.4285 6,049,474,368 2024-03-31
169 2024-03-27 2,324,716,699 -100,000 405 38.4284 6,049,474,368 2024-03-07
170 2024-03-18 2,324,816,699 -385,000 408 38.4301 6,049,474,368 2024-03-07
171 2024-03-13 2,325,201,699 15,000 407 38.4364 6,049,474,368 2024-03-07
172 2024-03-12 2,325,186,699 100,000 408 38.4362 6,049,474,368 2024-03-07
173 2024-03-05 2,325,086,699 -20,000 410 38.6629 6,013,734,531 2024-02-29
174 2024-03-04 2,325,106,699 5,000 409 38.6633 6,013,734,531 2024-02-29
175 2024-02-26 2,325,101,699 -10,000 407 38.6632 6,013,734,531 2024-01-31
176 2024-02-23 2,325,111,699 1,000 406 38.6634 6,013,734,531 2024-01-31
177 2024-02-21 2,325,110,699 133,759 405 38.6633 6,013,734,531 2024-01-31
178 2024-02-16 2,324,976,940 1,000 406 38.6611 6,013,734,531 2024-01-31
179 2024-02-15 2,324,975,940 50,000 406 38.6611 6,013,734,531 2024-01-31
180 2024-02-09 2,324,925,940 -15,000 405 38.6603 6,013,734,531 2024-01-31
181 2024-02-08 2,324,940,940 -11,000 405 38.6605 6,013,734,531 2024-01-31
182 2024-02-01 2,324,951,940 -160,000 405 38.6607 6,013,734,531 2024-01-31
183 2024-01-26 2,325,111,940 2,000 406 38.6634 6,013,734,531 2023-12-31
184 2024-01-19 2,325,109,940 -230,224 406 38.6633 6,013,734,531 2023-12-31
185 2024-01-17 2,325,340,164 1,000 406 38.6672 6,013,734,531 2023-12-31
186 2024-01-15 2,325,339,164 1,000 406 38.6671 6,013,734,531 2023-12-31
187 2024-01-03 2,325,338,164 -1,000 406 38.6671 6,013,734,531 2023-12-31
188 2023-12-15 2,325,339,164 2,000 407 38.6671 6,013,734,531 2023-11-30
189 2023-12-12 2,325,337,164 1,000 407 38.6671 6,013,734,531 2023-11-30
190 2023-12-04 2,325,336,164 2,000 407 38.6671 6,013,734,531 2023-11-30
191 2023-12-01 2,325,334,164 -133,759 407 38.6671 6,013,734,531 2023-11-30
192 2023-11-29 2,325,467,923 -9,000 408 38.6693 6,013,734,531 2023-10-31
193 2023-11-28 2,325,476,923 1,000 408 38.6694 6,013,734,531 2023-10-31
194 2023-11-27 2,325,475,923 -55,000 407 38.6694 6,013,734,531 2023-10-31
195 2023-11-24 2,325,530,923 2,000 407 38.6703 6,013,734,531 2023-10-31
196 2023-11-23 2,325,528,923 1,000 407 38.6703 6,013,734,531 2023-10-31
197 2023-11-22 2,325,527,923 -8,000 407 38.6703 6,013,734,531 2023-10-31
198 2023-11-21 2,325,535,923 1,000 407 38.6704 6,013,734,531 2023-10-31
199 2023-11-20 2,325,534,923 1,000 407 38.6704 6,013,734,531 2023-10-31
200 2023-11-02 2,325,533,923 1,000 408 38.6704 6,013,734,531 2023-10-31
201 2023-10-16 2,325,532,923 2,000 409 38.6704 6,013,734,531 2023-09-30
202 2023-10-13 2,325,530,923 1,218 409 38.6703 6,013,734,531 2023-09-30
203 2023-10-04 2,325,529,705 -1,000 410 38.6703 6,013,734,531 2023-09-30
204 2023-09-28 2,325,530,705 1,000 409 38.6703 6,013,734,531 2023-09-05
205 2023-09-26 2,325,529,705 1,000 410 38.6703 6,013,734,531 2023-09-05
206 2023-09-20 2,325,528,705 1,000 410 38.6703 6,013,734,531 2023-09-05
207 2023-09-04 2,325,527,705 2,000 415 38.8191 5,990,682,244 2023-07-31
208 2023-08-31 2,325,525,705 1,000 414 38.8190 5,990,682,244 2023-07-31
209 2023-08-29 2,325,524,705 1,128 413 38.8190 5,990,682,244 2023-07-31
210 2023-08-28 2,325,523,577 1,118 413 38.8190 5,990,682,244 2023-07-31
211 2023-08-25 2,325,522,459 690,000 413 38.8190 5,990,682,244 2023-07-31
212 2023-08-23 2,324,832,459 1,128 413 38.8075 5,990,682,244 2023-07-31
213 2023-08-22 2,324,831,331 1,128 413 38.8075 5,990,682,244 2023-07-31
214 2023-08-21 2,324,830,203 2,214 413 38.8074 5,990,682,244 2023-07-31
215 2023-08-17 2,324,827,989 1,086 413 38.8074 5,990,682,244 2023-07-31
216 2023-08-15 2,324,826,903 4,000 413 38.8074 5,990,682,244 2023-07-31
217 2023-08-04 2,324,822,903 302,000 413 38.8073 5,990,682,244 2023-07-31
218 2023-08-03 2,324,520,903 1,000 413 38.8023 5,990,682,244 2023-07-31
219 2023-08-02 2,324,519,903 1,000 413 38.8023 5,990,682,244 2023-07-31
220 2023-07-28 2,324,518,903 81,000 414 38.8022 5,990,682,244 2023-06-30
221 2023-07-27 2,324,437,903 -1,000 414 38.8009 5,990,682,244 2023-06-30
222 2023-07-21 2,324,438,903 13,000 414 38.8009 5,990,682,244 2023-06-30
223 2023-07-19 2,324,425,903 380,000 415 38.8007 5,990,682,244 2023-06-30
224 2023-07-18 2,324,045,903 20,000 415 38.7943 5,990,682,244 2023-06-30
225 2023-07-14 2,324,025,903 1,000 414 38.7940 5,990,682,244 2023-06-30
226 2023-07-13 2,324,024,903 1,000 414 38.7940 5,990,682,244 2023-06-30
227 2023-07-10 2,324,023,903 120,000 414 38.7940 5,990,682,244 2023-06-30
228 2023-07-07 2,323,903,903 -1,000 414 38.7920 5,990,682,244 2023-06-30
229 2023-07-04 2,323,904,903 40,000 414 38.7920 5,990,682,244 2023-06-30
230 2023-07-03 2,323,864,903 -1,000 413 38.7913 5,990,682,244 2023-06-30
231 2023-06-16 2,323,865,903 -7,000 414 38.7913 5,990,682,244 2023-05-31
232 2023-06-08 2,323,872,903 1,000 415 38.7915 5,990,682,244 2023-05-31
233 2023-06-07 2,323,871,903 -2,000 415 38.7914 5,990,682,244 2023-05-31
234 2023-06-05 2,323,873,903 1,000 414 38.7915 5,990,682,244 2023-05-31
235 2023-05-30 2,323,872,903 1,000 414 38.7915 5,990,682,244 2023-04-30
236 2023-05-29 2,323,871,903 15,000 415 38.7914 5,990,682,244 2023-04-30
237 2023-05-25 2,323,856,903 300,224 415 38.7912 5,990,682,244 2023-04-30
238 2023-05-19 2,323,556,679 127,433 414 38.7862 5,990,682,244 2023-04-30
239 2023-05-12 2,323,429,246 1,000 414 38.7841 5,990,682,244 2023-04-30
240 2023-05-11 2,323,428,246 1,000 414 38.7840 5,990,682,244 2023-04-30
241 2023-05-10 2,323,427,246 1,000 414 38.7840 5,990,682,244 2023-04-30
242 2023-05-05 2,323,426,246 1,000 415 38.7840 5,990,682,244 2023-04-30
243 2023-04-28 2,323,425,246 2,000 415 38.7840 5,990,682,244 2023-03-31
244 2023-04-25 2,323,423,246 2,000 415 38.7840 5,990,682,244 2023-03-31
245 2023-04-20 2,323,421,246 801,000 415 38.7839 5,990,682,244 2023-03-31
246 2023-04-19 2,322,620,246 103,357 415 38.7705 5,990,682,244 2023-03-31
247 2023-04-18 2,322,516,889 -3,000 415 38.7688 5,990,682,244 2023-03-31
248 2023-04-17 2,322,519,889 1,644,750 415 38.7689 5,990,682,244 2023-03-31
249 2023-04-14 2,320,875,139 6,000 415 38.7414 5,990,682,244 2023-03-31
250 2023-04-13 2,320,869,139 59,000 415 38.7413 5,990,682,244 2023-03-31
251 2023-04-12 2,320,810,139 -1,000 415 38.7403 5,990,682,244 2023-03-31
252 2023-03-30 2,320,811,139 1,000 416 38.7403 5,990,682,244 2023-03-13
253 2023-03-29 2,320,810,139 3,000 415 38.7403 5,990,682,244 2023-03-13
254 2023-03-28 2,320,807,139 -50,000 416 38.7403 5,990,682,244 2023-03-13
255 2023-03-27 2,320,857,139 3,000 416 38.7411 5,990,682,244 2023-03-13
256 2023-03-23 2,320,854,139 340,400 415 38.7411 5,990,682,244 2023-03-13
257 2023-03-20 2,320,513,739 505,600 414 38.7354 5,990,682,244 2023-03-13
258 2023-03-17 2,320,008,139 -800,000 414 38.7269 5,990,682,244 2023-03-13
259 2023-03-16 2,320,808,139 100,000 416 38.7403 5,990,682,244 2023-03-13
260 2023-03-10 2,320,708,139 -1,000 416 38.8489 5,973,675,590 2023-02-28
261 2023-03-07 2,320,709,139 2,000 417 38.8489 5,973,675,590 2023-02-28
262 2023-03-06 2,320,707,139 1,000 417 38.8489 5,973,675,590 2023-02-28
263 2023-02-22 2,320,706,139 -2,000 422 38.8489 5,973,675,590 2023-01-31
264 2023-02-17 2,320,708,139 1,000 422 38.8489 5,973,675,590 2023-01-31
265 2023-02-15 2,320,707,139 1,000 423 38.8489 5,973,675,590 2023-01-31
266 2023-02-14 2,320,706,139 -200,000 422 38.8489 5,973,675,590 2023-01-31
267 2023-02-13 2,320,906,139 1,000 422 38.8522 5,973,675,590 2023-01-31
268 2023-02-08 2,320,905,139 1,000 422 38.8522 5,973,675,590 2023-01-31
269 2023-02-03 2,320,904,139 1,000 423 38.8522 5,973,675,590 2023-01-31
270 2023-02-01 2,320,903,139 1,000 423 38.8522 5,973,675,590 2023-01-31
271 2023-01-16 2,320,902,139 1,086 423 38.8522 5,973,675,590 2022-12-31
272 2023-01-12 2,320,901,053 27,000 423 38.8521 5,973,675,590 2022-12-31
273 2023-01-11 2,320,874,053 -30,000 423 38.8517 5,973,675,590 2022-12-31
274 2023-01-10 2,320,904,053 2,000 425 38.8522 5,973,675,590 2022-12-31
275 2022-12-30 2,320,902,053 1,000 425 38.8522 5,973,675,590 2022-11-30
276 2022-12-28 2,320,901,053 -1,000 425 38.8521 5,973,675,590 2022-11-30
277 2022-12-22 2,320,902,053 2,000 425 38.8522 5,973,675,590 2022-11-30
278 2022-12-21 2,320,900,053 1,500 425 38.8521 5,973,675,590 2022-11-30
279 2022-12-20 2,320,898,553 -10,000 425 38.8521 5,973,675,590 2022-11-30
280 2022-12-16 2,320,908,553 -1,000 425 38.8523 5,973,675,590 2022-11-30
281 2022-12-15 2,320,909,553 -15,000 426 38.8523 5,973,675,590 2022-11-30
282 2022-12-14 2,320,924,553 -73,000 425 38.8525 5,973,675,590 2022-11-30
283 2022-12-13 2,320,997,553 -52,000 425 38.8538 5,973,675,590 2022-11-30
284 2022-12-07 2,321,049,553 -60,000 425 38.8546 5,973,675,590 2022-11-30
285 2022-11-30 2,321,109,553 -36,000 428 38.8556 5,973,675,590 2022-11-30
286 2022-11-28 2,321,145,553 2,272 427 38.8562 5,973,675,590 2022-10-31
287 2022-11-17 2,321,143,281 1,000 425 38.8562 5,973,675,590 2022-10-31
288 2022-11-16 2,321,142,281 1,000 426 38.8562 5,973,675,590 2022-10-31
289 2022-11-15 2,321,141,281 40,000 426 38.8562 5,973,675,590 2022-10-31
290 2022-11-11 2,321,101,281 1,000 425 38.8555 5,973,675,590 2022-10-31
291 2022-11-09 2,321,100,281 1,000 425 38.8555 5,973,675,590 2022-10-31
292 2022-11-01 2,321,099,281 1,000 426 38.8555 5,973,675,590 2022-10-31
293 2022-10-26 2,321,098,281 65,000 427 38.8554 5,973,675,590 2022-09-30
294 2022-10-24 2,321,033,281 1,000 427 38.8544 5,973,675,590 2022-09-30
295 2022-10-20 2,321,032,281 1,000 427 38.8543 5,973,675,590 2022-09-30
296 2022-10-19 2,321,031,281 -3,000 428 38.8543 5,973,675,590 2022-09-30
297 2022-10-12 2,321,034,281 6,431 427 38.8544 5,973,675,590 2022-09-30
298 2022-10-11 2,321,027,850 -22,000 428 38.8543 5,973,675,590 2022-09-30
299 2022-10-06 2,321,049,850 16,000 430 38.8546 5,973,675,590 2022-09-30
300 2022-09-30 2,321,033,850 -16,000 430 38.8544 5,973,675,590 2022-09-30
301 2022-09-28 2,321,049,850 1,000 429 38.8546 5,973,675,590 2022-09-05
302 2022-09-27 2,321,048,850 53 429 38.8546 5,973,675,590 2022-09-05
303 2022-09-26 2,321,048,797 -64,000 429 38.8546 5,973,675,590 2022-09-05
304 2022-09-22 2,321,112,797 1,000 429 38.8557 5,973,675,590 2022-09-05
305 2022-09-20 2,321,111,797 1,000 429 38.8557 5,973,675,590 2022-09-05
306 2022-09-09 2,321,110,797 1,000 430 38.8557 5,973,675,590 2022-09-05
307 2022-09-07 2,321,109,797 3,541 430 38.8556 5,973,675,590 2022-09-05
308 2022-09-06 2,321,106,256 -22,000 430 38.8556 5,973,675,590 2022-09-05
309 2022-09-02 2,321,128,256 -14,000 430 38.9774 5,955,056,541 2022-07-31
310 2022-08-26 2,321,142,256 -226,000 430 38.9777 5,955,056,541 2022-07-31
311 2022-08-22 2,321,368,256 15,000 429 38.9815 5,955,056,541 2022-07-31
312 2022-08-19 2,321,353,256 -100,000 428 38.9812 5,955,056,541 2022-07-31
313 2022-08-15 2,321,453,256 1,000 429 38.9829 5,955,056,541 2022-07-31
314 2022-08-12 2,321,452,256 2,000 428 38.9829 5,955,056,541 2022-07-31
315 2022-08-05 2,321,450,256 -13,000 429 38.9828 5,955,056,541 2022-07-31
316 2022-08-03 2,321,463,256 -20,000 429 38.9831 5,955,056,541 2022-07-31
317 2022-08-02 2,321,483,256 1,000 429 38.9834 5,955,056,541 2022-07-31
318 2022-07-26 2,321,482,256 5,000 429 38.9834 5,955,056,541 2022-06-30
319 2022-07-25 2,321,477,256 20,000 429 38.9833 5,955,056,541 2022-06-30
320 2022-07-21 2,321,457,256 -10,000 430 38.9830 5,955,056,541 2022-06-30
321 2022-07-20 2,321,467,256 1,000 430 38.9831 5,955,056,541 2022-06-30
322 2022-07-18 2,321,466,256 1,000 430 38.9831 5,955,056,541 2022-06-30
323 2022-07-13 2,321,465,256 2,000 430 38.9831 5,955,056,541 2022-06-30
324 2022-07-08 2,321,463,256 1,000 432 38.9831 5,955,056,541 2022-06-30
325 2022-07-06 2,321,462,256 3,000 431 38.9830 5,955,056,541 2022-06-30
326 2022-07-05 2,321,459,256 1,000 431 38.9830 5,955,056,541 2022-06-30
327 2022-07-04 2,321,458,256 1,000 431 38.9830 5,955,056,541 2022-06-30
328 2022-06-30 2,321,457,256 -50,000 431 38.9830 5,955,056,541 2022-06-30
329 2022-06-29 2,321,507,256 4,000 432 38.9838 5,955,056,541 2022-05-31
330 2022-06-28 2,321,503,256 1,000 433 38.9837 5,955,056,541 2022-05-31
331 2022-06-24 2,321,502,256 -30,000 434 38.9837 5,955,056,541 2022-05-31
332 2022-06-23 2,321,532,256 -9,000 434 38.9842 5,955,056,541 2022-05-31
333 2022-06-22 2,321,541,256 54,000 434 38.9844 5,955,056,541 2022-05-31
334 2022-06-20 2,321,487,256 -30,000 433 38.9835 5,955,056,541 2022-05-31
335 2022-06-15 2,321,517,256 21,000 433 38.9840 5,955,056,541 2022-05-31
336 2022-06-13 2,321,496,256 15,187 433 38.9836 5,955,056,541 2022-05-31
337 2022-06-09 2,321,481,069 -20,000 432 38.9834 5,955,056,541 2022-05-31
338 2022-06-06 2,321,501,069 1,000 433 38.9837 5,955,056,541 2022-05-31
339 2022-05-26 2,321,500,069 -10,000 434 38.9837 5,955,056,541 2022-04-30
340 2022-05-25 2,321,510,069 20,000 433 38.9838 5,955,056,541 2022-04-30
341 2022-05-24 2,321,490,069 6,368 433 38.9835 5,955,056,541 2022-04-30
342 2022-05-20 2,321,483,701 10,000 435 38.9834 5,955,056,541 2022-04-30
343 2022-05-18 2,321,473,701 2,000 435 38.9832 5,955,056,541 2022-04-30
344 2022-05-16 2,321,471,701 37,000 435 38.9832 5,955,056,541 2022-04-30
345 2022-05-13 2,321,434,701 1,000 435 38.9826 5,955,056,541 2022-04-30
346 2022-05-10 2,321,433,701 350 434 38.9826 5,955,056,541 2022-04-30
347 2022-05-05 2,321,433,351 -40,000 433 38.9826 5,955,056,541 2022-04-30
348 2022-05-04 2,321,473,351 1,000 433 38.9832 5,955,056,541 2022-04-30
349 2022-05-03 2,321,472,351 1,620 433 38.9832 5,955,056,541 2022-04-30
350 2022-04-27 2,321,470,731 105,000 431 38.9832 5,955,056,541 2022-03-31
351 2022-04-22 2,321,365,731 -99,000 431 38.9814 5,955,056,541 2022-03-31
352 2022-04-21 2,321,464,731 -50,000 431 38.9831 5,955,056,541 2022-03-31
353 2022-04-13 2,321,514,731 1,000 434 38.9839 5,955,056,541 2022-03-31
354 2022-04-12 2,321,513,731 8,687 434 38.9839 5,955,056,541 2022-03-31
355 2022-04-06 2,321,505,044 755 435 38.9838 5,955,056,541 2022-03-31
356 2022-04-01 2,321,504,289 -20,000 436 38.9837 5,955,056,541 2022-03-31
357 2022-03-24 2,321,524,289 -12,000 437 38.9841 5,955,056,541 2022-03-08
358 2022-03-22 2,321,536,289 -687 437 38.9843 5,955,056,541 2022-03-08
359 2022-03-18 2,321,536,976 -41,000 435 38.9843 5,955,056,541 2022-03-08
360 2022-03-17 2,321,577,976 1,000 434 38.9850 5,955,056,541 2022-03-08
361 2022-03-15 2,321,576,976 1,000 434 38.9850 5,955,056,541 2022-03-08
362 2022-03-07 2,321,575,976 1,000 434 39.1030 5,937,079,598 2022-02-28
363 2022-02-24 2,321,574,976 -13,000 435 39.1030 5,937,079,598 2022-01-31
364 2022-02-21 2,321,587,976 1,000 432 39.1032 5,937,079,598 2022-01-31
365 2022-02-15 2,321,586,976 1,000 432 39.1032 5,937,079,598 2022-01-31
366 2022-02-14 2,321,585,976 5,859 432 39.1032 5,937,079,598 2022-01-31
367 2022-02-04 2,321,580,117 11,360 429 39.1031 5,937,079,598 2022-01-31
368 2022-01-31 2,321,568,757 1,000 429 39.1029 5,937,079,598 2022-01-31
369 2022-01-28 2,321,567,757 1,000 429 39.1029 5,937,079,598 2021-12-31
370 2022-01-27 2,321,566,757 2,000 429 39.1028 5,937,079,598 2021-12-31
371 2022-01-18 2,321,564,757 1,000 430 39.1028 5,937,079,598 2021-12-31
372 2022-01-14 2,321,563,757 1,000 430 39.1028 5,937,079,598 2021-12-31
373 2022-01-12 2,321,562,757 1,000 430 39.1028 5,937,079,598 2021-12-31
374 2022-01-10 2,321,561,757 3,000 430 39.1028 5,937,079,598 2021-12-31
375 2022-01-05 2,321,558,757 12,000 430 39.1027 5,937,079,598 2021-12-31
376 2021-12-29 2,321,546,757 1,000 430 39.1025 5,937,079,598 2021-11-30
377 2021-12-24 2,321,545,757 1,000 431 39.1025 5,937,079,598 2021-11-30
378 2021-12-22 2,321,544,757 -60,000 431 39.1025 5,937,079,598 2021-11-30
379 2021-12-17 2,321,604,757 16,000 431 39.1035 5,937,079,598 2021-11-30
380 2021-12-16 2,321,588,757 -1,000 431 39.1032 5,937,079,598 2021-11-30
381 2021-12-15 2,321,589,757 147,000 431 39.1032 5,937,079,598 2021-11-30
382 2021-12-14 2,321,442,757 7 432 39.1008 5,937,079,598 2021-11-30
383 2021-12-07 2,321,442,750 1,000 433 39.1008 5,937,079,598 2021-11-30
384 2021-11-22 2,321,441,750 2,000 434 39.1007 5,937,079,598 2021-10-31
385 2021-11-19 2,321,439,750 -9,000 435 39.1007 5,937,079,598 2021-10-31
386 2021-11-17 2,321,448,750 50,000 435 39.1009 5,937,079,598 2021-10-31
387 2021-11-08 2,321,398,750 1,000 436 39.1000 5,937,079,598 2021-10-31
388 2021-11-01 2,321,397,750 -5,860 436 39.1000 5,937,079,598 2021-10-31
389 2021-10-29 2,321,403,610 1,000 436 39.1001 5,937,079,598 2021-09-30
390 2021-10-28 2,321,402,610 1,000 436 39.1001 5,937,079,598 2021-09-30
391 2021-10-22 2,321,401,610 -3,000 438 39.1001 5,937,079,598 2021-09-30
392 2021-10-21 2,321,404,610 1,000 438 39.1001 5,937,079,598 2021-09-30
393 2021-10-18 2,321,403,610 1,000 437 39.1001 5,937,079,598 2021-09-30
394 2021-10-12 2,321,402,610 3,000 438 39.1001 5,937,079,598 2021-09-30
395 2021-10-08 2,321,399,610 1,000 439 39.1000 5,937,079,598 2021-09-30
396 2021-09-29 2,321,398,610 1,000 439 39.1000 5,937,079,598 2021-08-31
397 2021-09-15 2,321,397,610 2,000 441 39.1000 5,937,079,598 2021-08-31
398 2021-09-14 2,321,395,610 -49,000 442 39.1000 5,937,079,598 2021-08-31
399 2021-09-10 2,321,444,610 1,000 444 39.1008 5,937,079,598 2021-08-31
400 2021-09-06 2,321,443,610 -65,000 443 39.1008 5,937,079,598 2021-08-31
401 2021-09-03 2,321,508,610 10,000 443 39.1019 5,937,079,598 2021-08-31
402 2021-08-24 2,321,498,610 11,000 443 39.2049 5,921,451,723 2021-07-31
403 2021-08-23 2,321,487,610 -1,000 443 39.2047 5,921,451,723 2021-07-31
404 2021-08-19 2,321,488,610 -31,000 443 39.2047 5,921,451,723 2021-07-31
405 2021-08-17 2,321,519,610 1,000 443 39.2052 5,921,451,723 2021-07-31
406 2021-08-16 2,321,518,610 2,000 443 39.2052 5,921,451,723 2021-07-31
407 2021-08-12 2,321,516,610 -24,000 442 39.2052 5,921,451,723 2021-07-31
408 2021-08-11 2,321,540,610 1,000 443 39.2056 5,921,451,723 2021-07-31
409 2021-08-10 2,321,539,610 1,086 443 39.2056 5,921,451,723 2021-07-31
410 2021-08-04 2,321,538,524 -10,000 441 39.2056 5,921,451,723 2021-07-31
411 2021-08-03 2,321,548,524 133,759 441 39.2057 5,921,451,723 2021-07-31
412 2021-08-02 2,321,414,765 284,957 440 39.2035 5,921,451,723 2021-07-31
413 2021-07-30 2,321,129,808 30,000 440 39.1987 5,921,451,723 2021-06-30
414 2021-07-28 2,321,099,808 8,650 441 39.1982 5,921,451,723 2021-06-30
415 2021-07-23 2,321,091,158 -1,000 442 39.1980 5,921,451,723 2021-06-30
416 2021-07-22 2,321,092,158 1,000 442 39.1980 5,921,451,723 2021-06-30
417 2021-07-21 2,321,091,158 -20,000 440 39.1980 5,921,451,723 2021-06-30
418 2021-07-20 2,321,111,158 2,631 440 39.1983 5,921,451,723 2021-06-30
419 2021-07-19 2,321,108,527 -33,000 440 39.1983 5,921,451,723 2021-06-30
420 2021-07-14 2,321,141,527 1,000 440 39.1989 5,921,451,723 2021-06-30
421 2021-07-12 2,321,140,527 21,000 440 39.1988 5,921,451,723 2021-06-30
422 2021-07-08 2,321,119,527 1,000 440 39.1985 5,921,451,723 2021-06-30
423 2021-07-07 2,321,118,527 -39,000 440 39.1985 5,921,451,723 2021-06-30
424 2021-07-02 2,321,157,527 73,000 440 39.1991 5,921,451,723 2021-06-30
425 2021-06-28 2,321,084,527 100,000 439 39.1979 5,921,451,723 2021-05-31
426 2021-06-22 2,320,984,527 1,000 438 39.1962 5,921,451,723 2021-05-31
427 2021-06-21 2,320,983,527 76,316 437 39.1962 5,921,451,723 2021-05-31
428 2021-06-15 2,320,907,211 -7,800 437 39.1949 5,921,451,723 2021-05-31
429 2021-06-08 2,320,915,011 1,000 439 39.1950 5,921,451,723 2021-05-31
430 2021-06-04 2,320,914,011 211,000 440 39.1950 5,921,451,723 2021-05-31
431 2021-06-03 2,320,703,011 7,128 440 39.1915 5,921,451,723 2021-05-31
432 2021-05-28 2,320,695,883 6,000 436 39.1913 5,921,451,723 2021-04-30
433 2021-05-25 2,320,689,883 3,000 436 39.1912 5,921,451,723 2021-04-30
434 2021-05-21 2,320,686,883 -1,000 437 39.1912 5,921,451,723 2021-04-30
435 2021-05-20 2,320,687,883 1,000 436 39.1912 5,921,451,723 2021-04-30
436 2021-05-12 2,320,686,883 2,000 435 39.1912 5,921,451,723 2021-04-30
437 2021-05-11 2,320,684,883 2,000 435 39.1911 5,921,451,723 2021-04-30
438 2021-05-10 2,320,682,883 -10,000 435 39.1911 5,921,451,723 2021-04-30
439 2021-05-07 2,320,692,883 1,000 434 39.1913 5,921,451,723 2021-04-30
440 2021-05-05 2,320,691,883 5,000 434 39.1913 5,921,451,723 2021-04-30
441 2021-05-03 2,320,686,883 1,000 435 39.1912 5,921,451,723 2021-04-30
442 2021-04-30 2,320,685,883 4,000 437 39.1912 5,921,451,723 2021-04-30
443 2021-04-29 2,320,681,883 100 435 39.1911 5,921,451,723 2021-03-05
444 2021-04-27 2,320,681,783 150,000 434 39.1911 5,921,451,723 2021-03-05
445 2021-04-21 2,320,531,783 1,078 436 39.1886 5,921,451,723 2021-03-05
446 2021-04-20 2,320,530,705 9,948 436 39.1885 5,921,451,723 2021-03-05
447 2021-04-19 2,320,520,757 31,000 435 39.1884 5,921,451,723 2021-03-05
448 2021-04-12 2,320,489,757 -75,000 433 39.1879 5,921,451,723 2021-03-05
449 2021-04-07 2,320,564,757 -19,000 433 39.1891 5,921,451,723 2021-03-05
450 2021-04-01 2,320,583,757 2,000 434 39.1894 5,921,451,723 2021-03-05
451 2021-03-31 2,320,581,757 1,838 434 39.1894 5,921,451,723 2021-03-05
452 2021-03-30 2,320,579,919 1,037 434 39.1894 5,921,451,723 2021-03-05
453 2021-03-26 2,320,578,882 1,000 434 39.1894 5,921,451,723 2021-03-05
454 2021-03-25 2,320,577,882 1,000 436 39.1893 5,921,451,723 2021-03-05
455 2021-03-24 2,320,576,882 2,000 436 39.1893 5,921,451,723 2021-03-05
456 2021-03-23 2,320,574,882 100,000 436 39.1893 5,921,451,723 2021-03-05
457 2021-03-22 2,320,474,882 10,000 435 39.1876 5,921,451,723 2021-03-05
458 2021-03-18 2,320,464,882 252,000 435 39.1874 5,921,451,723 2021-03-05
459 2021-03-17 2,320,212,882 1,464 434 39.1832 5,921,451,723 2021-03-05
460 2021-03-15 2,320,211,418 15,000 435 39.1832 5,921,451,723 2021-03-05
461 2021-03-08 2,320,196,418 3,574 434 39.1829 5,921,451,723 2021-03-05
462 2021-03-05 2,320,192,844 1,000 434 39.1828 5,921,451,723 2021-03-05
463 2021-03-02 2,320,191,844 -10,000 434 39.2844 5,906,142,701 2021-01-31
464 2021-03-01 2,320,201,844 10,000 433 39.2846 5,906,142,701 2021-01-31
465 2021-02-26 2,320,191,844 2,000 432 39.2844 5,906,142,701 2021-01-31
466 2021-02-23 2,320,189,844 48,000 431 39.2844 5,906,142,701 2021-01-31
467 2021-02-19 2,320,141,844 -13,000 431 39.2835 5,906,142,701 2021-01-31
468 2021-02-18 2,320,154,844 -23,000 432 39.2838 5,906,142,701 2021-01-31
469 2021-02-16 2,320,177,844 1,000 432 39.2841 5,906,142,701 2021-01-31
470 2021-02-11 2,320,176,844 1,000 432 39.2841 5,906,142,701 2021-01-31
471 2021-02-10 2,320,175,844 32,000 432 39.2841 5,906,142,701 2021-01-31
472 2021-02-09 2,320,143,844 -6,431 432 39.2836 5,906,142,701 2021-01-31
473 2021-02-05 2,320,150,275 1,000 432 39.2837 5,906,142,701 2021-01-31
474 2021-02-02 2,320,149,275 -2,000 433 39.2837 5,906,142,701 2021-01-31
475 2021-01-29 2,320,151,275 848,000 432 39.2837 5,906,142,701 2020-12-31
476 2021-01-28 2,319,303,275 2,000 432 39.2693 5,906,142,701 2020-12-31
477 2021-01-27 2,319,301,275 2,000 432 39.2693 5,906,142,701 2020-12-31
478 2021-01-26 2,319,299,275 22,719 432 39.2693 5,906,142,701 2020-12-31
479 2021-01-25 2,319,276,556 3,000 432 39.2689 5,906,142,701 2020-12-31
480 2021-01-22 2,319,273,556 1,000 431 39.2688 5,906,142,701 2020-12-31
481 2021-01-21 2,319,272,556 -250,000 431 39.2688 5,906,142,701 2020-12-31
482 2021-01-19 2,319,522,556 1,000 435 39.2731 5,906,142,701 2020-12-31
483 2021-01-18 2,319,521,556 50,000 435 39.2730 5,906,142,701 2020-12-31
484 2021-01-13 2,319,471,556 1,000 435 39.2722 5,906,142,701 2020-12-31
485 2021-01-07 2,319,470,556 1,000 435 39.2722 5,906,142,701 2020-12-31
486 2021-01-05 2,319,469,556 3,000 436 39.2722 5,906,142,701 2020-12-31
487 2020-12-29 2,319,466,556 1,000 436 39.2721 5,906,142,701 2020-11-30
488 2020-12-28 2,319,465,556 2,000 436 39.2721 5,906,142,701 2020-11-30
489 2020-12-22 2,319,463,556 1,000 437 39.2721 5,906,142,701 2020-11-30
490 2020-12-18 2,319,462,556 -20,000 438 39.2720 5,906,142,701 2020-11-30
491 2020-12-15 2,319,482,556 1,000 438 39.2724 5,906,142,701 2020-11-30
492 2020-12-14 2,319,481,556 40,000 438 39.2724 5,906,142,701 2020-11-30
493 2020-12-10 2,319,441,556 1,000 438 39.2717 5,906,142,701 2020-11-30
494 2020-12-09 2,319,440,556 1,000 436 39.2717 5,906,142,701 2020-11-30
495 2020-12-07 2,319,439,556 20,000 436 39.2716 5,906,142,701 2020-11-30
496 2020-12-03 2,319,419,556 -7,000 437 39.2713 5,906,142,701 2020-11-30
497 2020-12-01 2,319,426,556 -9,000 437 39.2714 5,906,142,701 2020-11-30
498 2020-11-30 2,319,435,556 -7,000 438 39.2716 5,906,142,701 2020-11-30
499 2020-11-27 2,319,442,556 1,000 438 39.2717 5,906,142,701 2020-10-31
500 2020-11-24 2,319,441,556 2,000 439 39.2717 5,906,142,701 2020-10-31
501 2020-11-20 2,319,439,556 1,118 439 39.2716 5,906,142,701 2020-10-31
502 2020-11-19 2,319,438,438 1,000 438 39.2716 5,906,142,701 2020-10-31
503 2020-11-18 2,319,437,438 1,000 438 39.2716 5,906,142,701 2020-10-31
504 2020-11-17 2,319,436,438 -20,000 438 39.2716 5,906,142,701 2020-10-31
505 2020-11-16 2,319,456,438 25,000 438 39.2719 5,906,142,701 2020-10-31
506 2020-11-11 2,319,431,438 1,000 438 39.2715 5,906,142,701 2020-10-31
507 2020-11-09 2,319,430,438 12,001 438 39.2715 5,906,142,701 2020-10-31
508 2020-11-06 2,319,418,437 552,000 438 39.2713 5,906,142,701 2020-10-31
509 2020-11-04 2,318,866,437 -2,067,000 439 39.2619 5,906,142,701 2020-10-31
510 2020-11-03 2,320,933,437 2,000 440 39.2969 5,906,142,701 2020-10-31
511 2020-11-02 2,320,931,437 2,000 439 39.2969 5,906,142,701 2020-10-31
512 2020-10-30 2,320,929,437 5,000 438 39.2969 5,906,142,701 2020-09-30
513 2020-10-29 2,320,924,437 13,000 439 39.2968 5,906,142,701 2020-09-30
514 2020-10-28 2,320,911,437 115,000 438 39.2966 5,906,142,701 2020-09-30
515 2020-10-23 2,320,796,437 2,000 438 39.2946 5,906,142,701 2020-09-30
516 2020-10-22 2,320,794,437 1,000 439 39.2946 5,906,142,701 2020-09-30
517 2020-10-21 2,320,793,437 1,789 439 39.2946 5,906,142,701 2020-09-30
518 2020-10-20 2,320,791,648 6,000 438 39.2945 5,906,142,701 2020-09-30
519 2020-10-19 2,320,785,648 3,160 438 39.2944 5,906,142,701 2020-09-30
520 2020-10-16 2,320,782,488 3,000 438 39.2944 5,906,142,701 2020-09-30
521 2020-10-15 2,320,779,488 2,000 437 39.2943 5,906,142,701 2020-09-30
522 2020-10-14 2,320,777,488 25,000 438 39.2943 5,906,142,701 2020-09-30
523 2020-10-12 2,320,752,488 3,000 437 39.2939 5,906,142,701 2020-09-30
524 2020-10-09 2,320,749,488 4,452 438 39.2938 5,906,142,701 2020-09-30
525 2020-10-08 2,320,745,036 2,000 437 39.2938 5,906,142,701 2020-09-30
526 2020-10-07 2,320,743,036 21,582 438 39.2937 5,906,142,701 2020-09-30
527 2020-10-06 2,320,721,454 3,000 439 39.2934 5,906,142,701 2020-09-30
528 2020-10-05 2,320,718,454 -1,000 438 39.2933 5,906,142,701 2020-09-30
529 2020-09-29 2,320,719,454 1,000 440 39.2933 5,906,142,701 2020-09-04
530 2020-09-28 2,320,718,454 -44,000 440 39.2933 5,906,142,701 2020-09-04
531 2020-09-22 2,320,762,454 1,000 443 39.2940 5,906,142,701 2020-09-04
532 2020-09-21 2,320,761,454 1,000 442 39.2940 5,906,142,701 2020-09-04
533 2020-09-15 2,320,760,454 1,170 442 39.2940 5,906,142,701 2020-09-04
534 2020-09-11 2,320,759,284 -20,000 442 39.2940 5,906,142,701 2020-09-04
535 2020-09-07 2,320,779,284 -1,000 442 39.2943 5,906,142,701 2020-09-04
536 2020-09-04 2,320,780,284 -20,000 442 39.2943 5,906,142,701 2020-09-04
537 2020-09-02 2,320,800,284 1,000 441 39.4102 5,888,833,523 2020-07-31
538 2020-08-25 2,320,799,284 -5,000 443 39.4102 5,888,833,523 2020-07-31
539 2020-08-24 2,320,804,284 -20,000 443 39.4103 5,888,833,523 2020-07-31
540 2020-08-21 2,320,824,284 16,000 443 39.4106 5,888,833,523 2020-07-31
541 2020-08-19 2,320,808,284 1,000 443 39.4103 5,888,833,523 2020-07-31
542 2020-08-18 2,320,807,284 2,000 443 39.4103 5,888,833,523 2020-07-31
543 2020-08-14 2,320,805,284 -50,000 443 39.4103 5,888,833,523 2020-07-31
544 2020-08-12 2,320,855,284 1,000 442 39.4111 5,888,833,523 2020-07-31
545 2020-08-11 2,320,854,284 1,000 443 39.4111 5,888,833,523 2020-07-31
546 2020-08-10 2,320,853,284 -300,000 443 39.4111 5,888,833,523 2020-07-31
547 2020-08-05 2,321,153,284 250,000 446 39.4162 5,888,833,523 2020-07-31
548 2020-08-04 2,320,903,284 21,000 445 39.4119 5,888,833,523 2020-07-31
549 2020-08-03 2,320,882,284 -20,000 445 39.4116 5,888,833,523 2020-07-31
550 2020-07-31 2,320,902,284 3,000 446 39.4119 5,888,833,523 2020-07-31
551 2020-07-30 2,320,899,284 16,000 445 39.4119 5,888,833,523 2020-06-30
552 2020-07-29 2,320,883,284 185,000 446 39.4116 5,888,833,523 2020-06-30
553 2020-07-28 2,320,698,284 8,000 447 39.4085 5,888,833,523 2020-06-30
554 2020-07-23 2,320,690,284 1,000 447 39.4083 5,888,833,523 2020-06-30
555 2020-07-20 2,320,689,284 129,000 446 39.4083 5,888,833,523 2020-06-30
556 2020-07-16 2,320,560,284 2,000 446 39.4061 5,888,833,523 2020-06-30
557 2020-07-15 2,320,558,284 -1,000 446 39.4061 5,888,833,523 2020-06-30
558 2020-07-14 2,320,559,284 -704 446 39.4061 5,888,833,523 2020-06-30
559 2020-07-13 2,320,559,988 20,000 446 39.4061 5,888,833,523 2020-06-30
560 2020-07-10 2,320,539,988 -914 446 39.4058 5,888,833,523 2020-06-30
561 2020-07-09 2,320,540,902 1,237 446 39.4058 5,888,833,523 2020-06-30
562 2020-07-08 2,320,539,665 5,000 446 39.4058 5,888,833,523 2020-06-30
563 2020-07-07 2,320,534,665 20,000 447 39.4057 5,888,833,523 2020-06-30
564 2020-07-03 2,320,514,665 400,000 448 39.4053 5,888,833,523 2020-06-30
565 2020-07-02 2,320,114,665 -188,499 448 39.3985 5,888,833,523 2020-06-30
566 2020-06-30 2,320,303,164 45,548 448 39.4017 5,888,833,523 2020-06-30
567 2020-06-29 2,320,257,616 1,000 448 39.4010 5,888,833,523 2020-05-31
568 2020-06-26 2,320,256,616 -80,500 448 39.4010 5,888,833,523 2020-05-31
569 2020-06-24 2,320,337,116 1,000 448 39.4023 5,888,833,523 2020-05-31
570 2020-06-23 2,320,336,116 101,000 448 39.4023 5,888,833,523 2020-05-31
571 2020-06-22 2,320,235,116 1,039 449 39.4006 5,888,833,523 2020-05-31
572 2020-06-19 2,320,234,077 4,000 448 39.4006 5,888,833,523 2020-05-31
573 2020-06-17 2,320,230,077 20,000 447 39.4005 5,888,833,523 2020-05-31
574 2020-06-16 2,320,210,077 93,000 447 39.4002 5,888,833,523 2020-05-31
575 2020-06-15 2,320,117,077 1,000 447 39.3986 5,888,833,523 2020-05-31
576 2020-06-12 2,320,116,077 -142,490 447 39.3986 5,888,833,523 2020-05-31
577 2020-06-11 2,320,258,567 10,000 447 39.4010 5,888,833,523 2020-05-31
578 2020-06-10 2,320,248,567 9,078 449 39.4008 5,888,833,523 2020-05-31
579 2020-06-09 2,320,239,489 33,783 450 39.4007 5,888,833,523 2020-05-31
580 2020-06-08 2,320,205,706 14,256 450 39.4001 5,888,833,523 2020-05-31
581 2020-06-05 2,320,191,450 2,000 451 39.3998 5,888,833,523 2020-05-31
582 2020-06-04 2,320,189,450 20,000 451 39.3998 5,888,833,523 2020-05-31
583 2020-06-03 2,320,169,450 4,000 452 39.3995 5,888,833,523 2020-05-31
584 2020-06-02 2,320,165,450 105,478 454 39.3994 5,888,833,523 2020-05-31
585 2020-06-01 2,320,059,972 13,270 452 39.3976 5,888,833,523 2020-05-31
586 2020-05-29 2,320,046,702 1,000 453 39.3974 5,888,833,523 2020-04-30
587 2020-05-26 2,320,045,702 20,000 453 39.3974 5,888,833,523 2020-04-30
588 2020-05-22 2,320,025,702 2,000 452 39.3970 5,888,833,523 2020-04-30
589 2020-05-21 2,320,023,702 -2,000 452 39.3970 5,888,833,523 2020-04-30
590 2020-05-20 2,320,025,702 8,000 452 39.3970 5,888,833,523 2020-04-30
591 2020-05-12 2,320,017,702 18,000 452 39.3969 5,888,833,523 2020-04-30
592 2020-05-11 2,319,999,702 50,000 452 39.3966 5,888,833,523 2020-04-30
593 2020-05-08 2,319,949,702 1,000 452 39.3957 5,888,833,523 2020-04-30
594 2020-05-06 2,319,948,702 -1,000 450 39.3957 5,888,833,523 2020-04-30
595 2020-05-05 2,319,949,702 9,882 450 39.3957 5,888,833,523 2020-04-30
596 2020-05-04 2,319,939,820 10,000 450 39.3956 5,888,833,523 2020-04-30
597 2020-04-29 2,319,929,820 10,000 450 39.3954 5,888,833,523 2020-03-31
598 2020-04-20 2,319,919,820 -1,000 452 39.3952 5,888,833,523 2020-03-31
599 2020-04-17 2,319,920,820 -20,000 452 39.3953 5,888,833,523 2020-03-31
600 2020-04-16 2,319,940,820 2,000 452 39.3956 5,888,833,523 2020-03-31
601 2020-04-15 2,319,938,820 -10,000 452 39.3956 5,888,833,523 2020-03-31
602 2020-04-14 2,319,948,820 11,000 452 39.3957 5,888,833,523 2020-03-31
603 2020-04-06 2,319,937,820 -53,872 451 39.3955 5,888,833,523 2020-03-31
604 2020-04-03 2,319,991,692 -1,000 451 39.3965 5,888,833,523 2020-03-31
605 2020-04-02 2,319,992,692 1,170 450 39.3965 5,888,833,523 2020-03-31
606 2020-04-01 2,319,991,522 30,000 450 39.3965 5,888,833,523 2020-03-31
607 2020-03-27 2,319,961,522 8,000 452 39.3959 5,888,833,523 2020-03-04
608 2020-03-26 2,319,953,522 991 453 39.3958 5,888,833,523 2020-03-04
609 2020-03-25 2,319,952,531 25,000 454 39.3958 5,888,833,523 2020-03-04
610 2020-03-24 2,319,927,531 -22,000 453 39.3954 5,888,833,523 2020-03-04
611 2020-03-23 2,319,949,531 -1,000 455 39.3957 5,888,833,523 2020-03-04
612 2020-03-19 2,319,950,531 -25,000 453 39.3958 5,888,833,523 2020-03-04
613 2020-03-18 2,319,975,531 -22,000 454 39.3962 5,888,833,523 2020-03-04
614 2020-03-17 2,319,997,531 1,000 454 39.3966 5,888,833,523 2020-03-04
615 2020-03-16 2,319,996,531 -10,000 454 39.3965 5,888,833,523 2020-03-04
616 2020-03-13 2,320,006,531 -5,000 455 39.3967 5,888,833,523 2020-03-04
617 2020-03-12 2,320,011,531 1,000 454 39.3968 5,888,833,523 2020-03-04
618 2020-03-10 2,320,010,531 17,299 453 39.3968 5,888,833,523 2020-03-04
619 2020-03-06 2,319,993,232 30,000 453 39.3965 5,888,833,523 2020-03-04
620 2020-03-03 2,319,963,232 300,000 453 39.5036 5,872,789,311 2020-01-31
621 2020-02-28 2,319,663,232 -5,000 453 39.4985 5,872,789,311 2020-01-31
622 2020-02-25 2,319,668,232 -10,000 457 39.4986 5,872,789,311 2020-01-31
623 2020-02-19 2,319,678,232 -1,170 456 39.4987 5,872,789,311 2020-01-31
624 2020-02-18 2,319,679,402 21,000 455 39.4988 5,872,789,311 2020-01-31
625 2020-02-14 2,319,658,402 -1,000 454 39.4984 5,872,789,311 2020-01-31
626 2020-02-12 2,319,659,402 -150 454 39.4984 5,872,789,311 2020-01-31
627 2020-02-07 2,319,659,552 -6,000 454 39.4984 5,872,789,311 2020-01-31
628 2020-02-06 2,319,665,552 -100,000 454 39.4985 5,872,789,311 2020-01-31
629 2020-02-04 2,319,765,552 50,000 454 39.5002 5,872,789,311 2020-01-31
630 2020-02-03 2,319,715,552 4,000 455 39.4994 5,872,789,311 2020-01-31
631 2020-01-31 2,319,711,552 50,000 454 39.4993 5,872,789,311 2020-01-31
632 2020-01-29 2,319,661,552 10,000 455 39.4985 5,872,789,311 2019-12-31
633 2020-01-24 2,319,651,552 -4,000 456 39.4983 5,872,789,311 2019-12-31
634 2020-01-23 2,319,655,552 4,000 456 39.4984 5,872,789,311 2019-12-31
635 2020-01-22 2,319,651,552 -50,000 458 39.4983 5,872,789,311 2019-12-31
636 2020-01-15 2,319,701,552 3,000 460 39.4991 5,872,789,311 2019-12-31
637 2020-01-13 2,319,698,552 1,000 462 39.4991 5,872,789,311 2019-12-31
638 2020-01-10 2,319,697,552 58,600 461 39.4991 5,872,789,311 2019-12-31
639 2020-01-08 2,319,638,952 -21,000 460 39.4981 5,872,789,311 2019-12-31
640 2020-01-07 2,319,659,952 2,000 460 39.4984 5,872,789,311 2019-12-31
641 2020-01-06 2,319,657,952 2,000 459 39.4984 5,872,789,311 2019-12-31
642 2020-01-03 2,319,655,952 -10,000 459 39.4984 5,872,789,311 2019-12-31
643 2020-01-02 2,319,665,952 1,000 460 39.4985 5,872,789,311 2019-12-31
644 2019-12-31 2,319,664,952 3,000 459 39.4985 5,872,789,311 2019-12-31
645 2019-12-27 2,319,661,952 -125,000 459 39.4985 5,872,789,311 2019-11-30
646 2019-12-19 2,319,786,952 -10,000 459 39.5006 5,872,789,311 2019-11-30
647 2019-12-17 2,319,796,952 1,710 459 39.5008 5,872,789,311 2019-11-30
648 2019-12-13 2,319,795,242 -30,000 458 39.5007 5,872,789,311 2019-11-30
649 2019-12-11 2,319,825,242 -10,000 458 39.5013 5,872,789,311 2019-11-30
650 2019-12-09 2,319,835,242 -20,000 458 39.5014 5,872,789,311 2019-11-30
651 2019-12-06 2,319,855,242 -20,000 458 39.5018 5,872,789,311 2019-11-30
652 2019-12-05 2,319,875,242 20,000 458 39.5021 5,872,789,311 2019-11-30
653 2019-12-04 2,319,855,242 -705 458 39.5018 5,872,789,311 2019-11-30
654 2019-12-02 2,319,855,947 -10,000 458 39.5018 5,872,789,311 2019-11-30
655 2019-11-28 2,319,865,947 -1,000 459 39.5019 5,872,789,311 2019-10-31
656 2019-11-25 2,319,866,947 20,000 456 39.5020 5,872,789,311 2019-10-31
657 2019-11-20 2,319,846,947 11,000 453 39.5016 5,872,789,311 2019-10-31
658 2019-11-12 2,319,835,947 -13,000 455 39.5014 5,872,789,311 2019-10-31
659 2019-11-08 2,319,848,947 31,000 456 39.5017 5,872,789,311 2019-10-31
660 2019-11-07 2,319,817,947 1,000 457 39.5011 5,872,789,311 2019-10-31
661 2019-11-06 2,319,816,947 1,000 456 39.5011 5,872,789,311 2019-10-31
662 2019-11-05 2,319,815,947 -90,000 457 39.5011 5,872,789,311 2019-10-31
663 2019-11-04 2,319,905,947 -25,000 456 39.5026 5,872,789,311 2019-10-31
664 2019-11-01 2,319,930,947 -5,000 457 39.5031 5,872,789,311 2019-10-31
665 2019-10-29 2,319,935,947 10,292 458 39.5031 5,872,789,311 2019-09-30
666 2019-10-28 2,319,925,655 2,000 457 39.5030 5,872,789,311 2019-09-30
667 2019-10-24 2,319,923,655 -6,000 457 39.5029 5,872,789,311 2019-09-30
668 2019-10-22 2,319,929,655 4,000 457 39.5030 5,872,789,311 2019-09-30
669 2019-10-21 2,319,925,655 -10,000 457 39.5030 5,872,789,311 2019-09-30
670 2019-10-17 2,319,935,655 -20,000 457 39.5031 5,872,789,311 2019-09-30
671 2019-10-16 2,319,955,655 -23,301 457 39.5035 5,872,789,311 2019-09-30
672 2019-10-15 2,319,978,956 50,000 458 39.5039 5,872,789,311 2019-09-30
673 2019-10-14 2,319,928,956 1,000 460 39.5030 5,872,789,311 2019-09-30
674 2019-10-11 2,319,927,956 10,000 460 39.5030 5,872,789,311 2019-09-30
675 2019-10-10 2,319,917,956 -10,000 460 39.5028 5,872,789,311 2019-09-30
676 2019-10-03 2,319,927,956 -5,000 461 39.5030 5,872,789,311 2019-09-30
677 2019-09-24 2,319,932,956 1,000 460 39.5031 5,872,789,311 2019-08-31
678 2019-09-17 2,319,931,956 1,000 458 39.5031 5,872,789,311 2019-08-31
679 2019-09-04 2,319,930,956 -10,000 458 39.5031 5,872,789,311 2019-08-31
680 2019-09-03 2,319,940,956 61,000 459 39.5032 5,872,789,311 2019-08-31
681 2019-09-02 2,319,879,956 10,651 458 39.5022 5,872,789,311 2019-08-31
682 2019-08-29 2,319,869,305 -13,882 459 39.5020 5,872,789,311 2019-08-29
683 2019-08-28 2,319,883,187 -47,000 457 39.5986 5,858,503,599 2019-07-31
684 2019-08-27 2,319,930,187 16,000 458 39.5994 5,858,503,599 2019-07-31
685 2019-08-26 2,319,914,187 1,000 455 39.5991 5,858,503,599 2019-07-31
686 2019-08-20 2,319,913,187 200,000 455 39.5991 5,858,503,599 2019-07-31
687 2019-08-19 2,319,713,187 -15,000 456 39.5957 5,858,503,599 2019-07-31
688 2019-08-15 2,319,728,187 -13,000 454 39.5959 5,858,503,599 2019-07-31
689 2019-08-12 2,319,741,187 1,000 454 39.5961 5,858,503,599 2019-07-31
690 2019-08-08 2,319,740,187 -6,000 453 39.5961 5,858,503,599 2019-07-31
691 2019-08-07 2,319,746,187 17,000 454 39.5962 5,858,503,599 2019-07-31
692 2019-08-06 2,319,729,187 2,156 457 39.5959 5,858,503,599 2019-07-31
693 2019-08-01 2,319,727,031 -15,000 457 39.5959 5,858,503,599 2019-07-31
694 2019-07-31 2,319,742,031 -5,000 458 39.5962 5,858,503,599 2019-07-31
695 2019-07-29 2,319,747,031 1,000 458 39.5962 5,858,503,599 2019-06-30
696 2019-07-26 2,319,746,031 142 457 39.5962 5,858,503,599 2019-06-30
697 2019-07-25 2,319,745,889 23,000 455 39.5962 5,858,503,599 2019-06-30
698 2019-07-24 2,319,722,889 118 455 39.5958 5,858,503,599 2019-06-30
699 2019-07-23 2,319,722,771 -10,000 455 39.5958 5,858,503,599 2019-06-30
700 2019-07-22 2,319,732,771 1,000 456 39.5960 5,858,503,599 2019-06-30
701 2019-07-19 2,319,731,771 1,000 456 39.5960 5,858,503,599 2019-06-30
702 2019-07-18 2,319,730,771 -10,000 456 39.5960 5,858,503,599 2019-06-30
703 2019-07-17 2,319,740,771 -3,237 455 39.5961 5,858,503,599 2019-06-30
704 2019-07-15 2,319,744,008 101,000 457 39.5962 5,858,503,599 2019-06-30
705 2019-07-12 2,319,643,008 20,000 454 39.5945 5,858,503,599 2019-06-30
706 2019-07-10 2,319,623,008 1,000 453 39.5941 5,858,503,599 2019-06-30
707 2019-07-05 2,319,622,008 -104,000 454 39.5941 5,858,503,599 2019-06-30
708 2019-06-26 2,319,726,008 20,000 456 39.5959 5,858,503,599 2019-05-31
709 2019-06-25 2,319,706,008 2,094 457 39.5955 5,858,503,599 2019-05-31
710 2019-06-24 2,319,703,914 10,000 458 39.5955 5,858,503,599 2019-05-31
711 2019-06-20 2,319,693,914 6,000 456 39.5953 5,858,503,599 2019-05-31
712 2019-06-13 2,319,687,914 -5,000 457 39.5952 5,858,503,599 2019-05-31
713 2019-06-10 2,319,692,914 200,000 459 39.5953 5,858,503,599 2019-05-31
714 2019-06-06 2,319,492,914 20,000 460 39.5919 5,858,503,599 2019-05-31
715 2019-06-03 2,319,472,914 1,000 458 39.5916 5,858,503,599 2019-05-31
716 2019-05-31 2,319,471,914 15,000 458 39.5915 5,858,503,599 2019-05-31
717 2019-05-30 2,319,456,914 2,000 457 39.5913 5,858,503,599 2019-04-30
718 2019-05-27 2,319,454,914 2,000 457 39.5913 5,858,503,599 2019-04-30
719 2019-05-22 2,319,452,914 21,878 456 39.5912 5,858,503,599 2019-04-30
720 2019-05-21 2,319,431,036 11,250 456 39.5908 5,858,503,599 2019-04-30
721 2019-05-17 2,319,419,786 -10,000 458 39.5907 5,858,503,599 2019-04-30
722 2019-05-16 2,319,429,786 390,000 459 39.5908 5,858,503,599 2019-04-30
723 2019-05-09 2,319,039,786 1,000 458 39.5842 5,858,503,599 2019-04-30
724 2019-05-06 2,319,038,786 100,000 457 39.5841 5,858,503,599 2019-04-30
725 2019-04-30 2,318,938,786 1,531 456 39.5824 5,858,503,599 2019-04-30
726 2019-04-29 2,318,937,255 -5,000 455 39.5824 5,858,503,599 2019-03-31
727 2019-04-25 2,318,942,255 13,000 454 39.5825 5,858,503,599 2019-03-31
728 2019-04-23 2,318,929,255 51,000 454 39.5823 5,858,503,599 2019-03-31
729 2019-04-18 2,318,878,255 1,000 454 39.5814 5,858,503,599 2019-03-31
730 2019-04-16 2,318,877,255 2,000 454 39.5814 5,858,503,599 2019-03-31
731 2019-04-15 2,318,875,255 -100,000 454 39.5814 5,858,503,599 2019-03-31
732 2019-04-10 2,318,975,255 1,000 456 39.5831 5,858,503,599 2019-03-31
733 2019-04-08 2,318,974,255 -8,000 454 39.5830 5,858,503,599 2019-03-31
734 2019-04-02 2,318,982,255 -3,000 453 39.5832 5,858,503,599 2019-03-31
735 2019-03-29 2,318,985,255 2,000 454 39.5832 5,858,503,599 2019-03-08
736 2019-03-28 2,318,983,255 -4,128 454 39.5832 5,858,503,599 2019-03-08
737 2019-03-27 2,318,987,383 1,170 454 39.5833 5,858,503,599 2019-03-08
738 2019-03-26 2,318,986,213 -10,000 454 39.5833 5,858,503,599 2019-03-08
739 2019-03-22 2,318,996,213 32,000 452 39.5834 5,858,503,599 2019-03-08
740 2019-03-21 2,318,964,213 1,000 452 39.5829 5,858,503,599 2019-03-08
741 2019-03-20 2,318,963,213 1,086 451 39.5829 5,858,503,599 2019-03-08
742 2019-03-18 2,318,962,127 1,000 454 39.5828 5,858,503,599 2019-03-08
743 2019-03-15 2,318,961,127 -1,000 452 39.5828 5,858,503,599 2019-03-08
744 2019-03-14 2,318,962,127 18,000 453 39.5828 5,858,503,599 2019-03-08
745 2019-03-13 2,318,944,127 207,000 453 39.5825 5,858,503,599 2019-03-08
746 2019-03-12 2,318,737,127 101,000 453 39.5790 5,858,503,599 2019-03-08
747 2019-03-11 2,318,636,127 105,000 453 39.5773 5,858,503,599 2019-03-08
748 2019-03-08 2,318,531,127 754,000 453 39.5755 5,858,503,599 2019-03-08
749 2019-03-06 2,317,777,127 871,000 453 39.6398 5,847,092,804 2019-02-28
750 2019-03-05 2,316,906,127 -370,000 453 39.6249 5,847,092,804 2019-02-28
751 2019-03-04 2,317,276,127 1,102,000 454 39.6313 5,847,092,804 2019-02-28
752 2019-03-01 2,316,174,127 52,170 455 39.6124 5,847,092,804 2019-02-28
753 2019-02-28 2,316,121,957 1,000 453 39.6115 5,847,092,804 2019-02-28
754 2019-02-27 2,316,120,957 25,000 454 39.6115 5,847,092,804 2019-01-31
755 2019-02-26 2,316,095,957 8,000 453 39.6111 5,847,092,804 2019-01-31
756 2019-02-25 2,316,087,957 -64,000 456 39.6109 5,847,092,804 2019-01-31
757 2019-02-22 2,316,151,957 3,504 455 39.6120 5,847,092,804 2019-01-31
758 2019-02-21 2,316,148,453 3,900 456 39.6120 5,847,092,804 2019-01-31
759 2019-02-19 2,316,144,553 1,000 457 39.6119 5,847,092,804 2019-01-31
760 2019-02-15 2,316,143,553 -10,000 457 39.6119 5,847,092,804 2019-01-31
761 2019-02-12 2,316,153,553 8,000 459 39.6121 5,847,092,804 2019-01-31
762 2019-02-11 2,316,145,553 130,000 460 39.6119 5,847,092,804 2019-01-31
763 2019-02-08 2,316,015,553 2,000 460 39.6097 5,847,092,804 2019-01-31
764 2019-02-04 2,316,013,553 1,000 460 39.6097 5,847,092,804 2019-01-31
765 2019-01-29 2,316,012,553 1,000 460 39.6096 5,847,092,804 2018-12-31
766 2019-01-24 2,316,011,553 -12,000 461 39.6096 5,847,092,804 2018-12-31
767 2019-01-22 2,316,023,553 20,000 461 39.6098 5,847,092,804 2018-12-31
768 2019-01-21 2,316,003,553 101,000 460 39.6095 5,847,092,804 2018-12-31
769 2019-01-18 2,315,902,553 6,000 460 39.6078 5,847,092,804 2018-12-31
770 2019-01-17 2,315,896,553 -12,000 461 39.6077 5,847,092,804 2018-12-31
771 2019-01-16 2,315,908,553 -1,398,830 460 39.6079 5,847,092,804 2018-12-31
772 2019-01-15 2,317,307,383 -9,000 459 39.6318 5,847,092,804 2018-12-31
773 2019-01-04 2,317,316,383 12,000 460 39.6319 5,847,092,804 2018-12-31
774 2018-12-31 2,317,304,383 1,000 462 39.6317 5,847,092,804 2018-12-31
775 2018-12-27 2,317,303,383 1,000 461 39.6317 5,847,092,804 2018-11-30
776 2018-12-21 2,317,302,383 4,000 461 39.6317 5,847,092,804 2018-11-30
777 2018-12-20 2,317,298,383 1,000 461 39.6316 5,847,092,804 2018-11-30
778 2018-12-14 2,317,297,383 4,134 461 39.6316 5,847,092,804 2018-11-30
779 2018-12-07 2,317,293,249 -10,000 462 39.6315 5,847,092,804 2018-11-30
780 2018-11-20 2,317,303,249 -6,000 461 39.6317 5,847,092,804 2018-10-31
781 2018-11-19 2,317,309,249 256 460 39.6318 5,847,092,804 2018-10-31
782 2018-11-13 2,317,308,993 15,000 460 39.6318 5,847,092,804 2018-10-31
783 2018-11-08 2,317,293,993 1,000 460 39.6316 5,847,092,804 2018-10-31
784 2018-11-06 2,317,292,993 1,000 460 39.6315 5,847,092,804 2018-10-31
785 2018-11-05 2,317,291,993 -20,000 460 39.6315 5,847,092,804 2018-10-31
786 2018-11-01 2,317,311,993 80,000 460 39.6319 5,847,092,804 2018-10-31
787 2018-10-30 2,317,231,993 1,000 460 39.6305 5,847,092,804 2018-09-30
788 2018-10-24 2,317,230,993 20,748 460 39.6305 5,847,092,804 2018-09-30
789 2018-10-22 2,317,210,245 -20,000 461 39.6301 5,847,092,804 2018-09-30
790 2018-10-16 2,317,230,245 -15,000 462 39.6305 5,847,092,804 2018-09-30
791 2018-10-12 2,317,245,245 50,000 463 39.6307 5,847,092,804 2018-09-30
792 2018-10-10 2,317,195,245 1,000 462 39.6299 5,847,092,804 2018-09-30
793 2018-10-08 2,317,194,245 2,000 462 39.6299 5,847,092,804 2018-09-30
794 2018-10-05 2,317,192,245 1,000 462 39.6298 5,847,092,804 2018-09-30
795 2018-10-03 2,317,191,245 1,000 462 39.6298 5,847,092,804 2018-09-30
796 2018-10-02 2,317,190,245 3,000 463 39.6298 5,847,092,804 2018-09-30
797 2018-09-28 2,317,187,245 -24,000 462 39.6297 5,847,092,804 2018-08-31
798 2018-09-24 2,317,211,245 -39,000 464 39.6301 5,847,092,804 2018-08-31
799 2018-09-20 2,317,250,245 10,000 463 39.6308 5,847,092,804 2018-08-31
800 2018-09-19 2,317,240,245 -20,000 464 39.6306 5,847,092,804 2018-08-31
801 2018-09-18 2,317,260,245 3,047 462 39.6310 5,847,092,804 2018-08-31
802 2018-09-11 2,317,257,198 122,000 463 39.6309 5,847,092,804 2018-08-31
803 2018-09-10 2,317,135,198 121,000 463 39.6288 5,847,092,804 2018-08-31
804 2018-09-06 2,317,014,198 120,000 464 39.6268 5,847,092,804 2018-08-31
805 2018-09-05 2,316,894,198 -1,000 464 39.6247 5,847,092,804 2018-08-31
806 2018-08-28 2,316,895,198 1,000 468 39.7076 5,834,898,392 2018-07-31
807 2018-08-27 2,316,894,198 -100,000 470 39.7075 5,834,898,392 2018-07-31
808 2018-08-24 2,316,994,198 11,000 472 39.7092 5,834,898,392 2018-07-31
809 2018-08-17 2,316,983,198 -1,000 474 39.7091 5,834,898,392 2018-07-31
810 2018-08-16 2,316,984,198 -100,000 474 39.7091 5,834,898,392 2018-07-31
811 2018-08-14 2,317,084,198 -46,000 474 39.7108 5,834,898,392 2018-07-31
812 2018-08-10 2,317,130,198 1,000 474 39.7116 5,834,898,392 2018-07-31
813 2018-08-07 2,317,129,198 10,000 473 39.7116 5,834,898,392 2018-07-31
814 2018-08-03 2,317,119,198 -40,000 472 39.7114 5,834,898,392 2018-07-31
815 2018-08-02 2,317,159,198 1,000 473 39.7121 5,834,898,392 2018-07-31
816 2018-08-01 2,317,158,198 -26,696 474 39.7121 5,834,898,392 2018-07-31
817 2018-07-31 2,317,184,894 20,000 475 39.7125 5,834,898,392 2018-07-31
818 2018-07-27 2,317,164,894 11,000 473 39.7122 5,834,898,392 2018-06-30
819 2018-07-24 2,317,153,894 1,166 473 39.7120 5,834,898,392 2018-06-30
820 2018-07-23 2,317,152,728 2,128 474 39.7120 5,834,898,392 2018-06-30
821 2018-07-20 2,317,150,600 -10,000 474 39.7119 5,834,898,392 2018-06-30
822 2018-07-18 2,317,160,600 140,000 474 39.7121 5,834,898,392 2018-06-30
823 2018-07-13 2,317,020,600 18,830 474 39.7097 5,834,898,392 2018-06-30
824 2018-07-12 2,317,001,770 -16,000 472 39.7094 5,834,898,392 2018-06-30
825 2018-07-11 2,317,017,770 -6 471 39.7097 5,834,898,392 2018-06-30
826 2018-07-09 2,317,017,776 -5,000 470 39.7097 5,834,898,392 2018-06-30
827 2018-07-06 2,317,022,776 1,000 470 39.7097 5,834,898,392 2018-06-30
828 2018-07-03 2,317,021,776 12,000 471 39.7097 5,834,898,392 2018-06-30
829 2018-06-29 2,317,009,776 -17,922 470 39.7095 5,834,898,392 2018-05-31
830 2018-06-28 2,317,027,698 -20,000 471 39.7098 5,834,898,392 2018-05-31
831 2018-06-27 2,317,047,698 180,000 471 39.7102 5,834,898,392 2018-05-31
832 2018-06-26 2,316,867,698 -26,000 471 39.7071 5,834,898,392 2018-05-31
833 2018-06-22 2,316,893,698 1,078 472 39.7075 5,834,898,392 2018-05-31
834 2018-06-20 2,316,892,620 162,000 472 39.7075 5,834,898,392 2018-05-31
835 2018-06-19 2,316,730,620 -14,000 472 39.7047 5,834,898,392 2018-05-31
836 2018-06-14 2,316,744,620 -10,000 471 39.7050 5,834,898,392 2018-05-31
837 2018-06-13 2,316,754,620 11,000 471 39.7051 5,834,898,392 2018-05-31
838 2018-06-11 2,316,743,620 1,000 471 39.7050 5,834,898,392 2018-05-31
839 2018-06-08 2,316,742,620 2,000 472 39.7049 5,834,898,392 2018-05-31
840 2018-06-05 2,316,740,620 1,000 472 39.7049 5,834,898,392 2018-05-31
841 2018-06-04 2,316,739,620 1,047 472 39.7049 5,834,898,392 2018-05-31
842 2018-06-01 2,316,738,573 23,000 472 39.7049 5,834,898,392 2018-05-31
843 2018-05-31 2,316,715,573 1,000 472 39.7045 5,834,898,392 2018-05-31
844 2018-05-28 2,316,714,573 -1,464 472 39.7045 5,834,898,392 2018-04-30
845 2018-05-24 2,316,716,037 -10,000 472 39.7045 5,834,898,392 2018-04-30
846 2018-05-23 2,316,726,037 2,000 471 39.7047 5,834,898,392 2018-04-30
847 2018-05-21 2,316,724,037 30,000 470 39.7046 5,834,898,392 2018-04-30
848 2018-05-18 2,316,694,037 -79,000 469 39.7041 5,834,898,392 2018-04-30
849 2018-05-16 2,316,773,037 17,000 470 39.7055 5,834,898,392 2018-04-30
850 2018-05-15 2,316,756,037 1,000 470 39.7052 5,834,898,392 2018-04-30
851 2018-05-14 2,316,755,037 12,500 470 39.7051 5,834,898,392 2018-04-30
852 2018-05-10 2,316,742,537 1,000 469 39.7049 5,834,898,392 2018-04-30
853 2018-05-09 2,316,741,537 1,118 469 39.7049 5,834,898,392 2018-04-30
854 2018-05-08 2,316,740,419 24,000 468 39.7049 5,834,898,392 2018-04-30
855 2018-05-07 2,316,716,419 2,000 468 39.7045 5,834,898,392 2018-04-30
856 2018-05-04 2,316,714,419 -1,000 469 39.7045 5,834,898,392 2018-04-30
857 2018-05-02 2,316,715,419 10,000 470 39.7045 5,834,898,392 2018-04-30
858 2018-04-30 2,316,705,419 24,000 469 39.7043 5,834,898,392 2018-04-30
859 2018-04-27 2,316,681,419 1,000 469 39.7039 5,834,898,392 2018-03-31
860 2018-04-24 2,316,680,419 -26,000 470 39.7039 5,834,898,392 2018-03-31
861 2018-04-23 2,316,706,419 -4 470 39.7043 5,834,898,392 2018-03-31
862 2018-04-18 2,316,706,423 6,128 471 39.7043 5,834,898,392 2018-03-31
863 2018-04-16 2,316,700,295 5,000 471 39.7042 5,834,898,392 2018-03-31
864 2018-04-13 2,316,695,295 2,000 470 39.7041 5,834,898,392 2018-03-31
865 2018-04-12 2,316,693,295 1,000 469 39.7041 5,834,898,392 2018-03-31
866 2018-04-10 2,316,692,295 -747,000 469 39.7041 5,834,898,392 2018-03-31
867 2018-04-09 2,317,439,295 -5,248,000 469 39.7169 5,834,898,392 2018-03-31
868 2018-04-06 2,322,687,295 -18,000 469 39.8068 5,834,898,392 2018-03-31
869 2018-03-28 2,322,705,295 1,037 470 39.8071 5,834,898,392 2018-03-01
870 2018-03-27 2,322,704,258 -5,000 470 39.8071 5,834,898,392 2018-03-01
871 2018-03-23 2,322,709,258 625 469 39.8072 5,834,898,392 2018-03-01
872 2018-03-22 2,322,708,633 2,250 469 39.8072 5,834,898,392 2018-03-01
873 2018-03-20 2,322,706,383 1,625 470 39.8071 5,834,898,392 2018-03-01
874 2018-03-19 2,322,704,758 -14,000 472 39.8071 5,834,898,392 2018-03-01
875 2018-03-16 2,322,718,758 2,359 472 39.8074 5,834,898,392 2018-03-01
876 2018-03-15 2,322,716,399 -1 472 39.8073 5,834,898,392 2018-03-01
877 2018-03-14 2,322,716,400 1,000 473 39.8073 5,834,898,392 2018-03-01
878 2018-03-13 2,322,715,400 1,000 472 39.8073 5,834,898,392 2018-03-01
879 2018-03-12 2,322,714,400 -11,000 472 39.8073 5,834,898,392 2018-03-01
880 2018-03-06 2,322,725,400 -20,000 472 39.8075 5,834,898,392 2018-03-01
881 2018-03-05 2,322,745,400 -1,000 472 39.8078 5,834,898,392 2018-03-01
882 2018-03-01 2,322,746,400 -28,664 472 39.8078 5,834,898,392 2018-03-01
883 2018-02-23 2,322,775,064 279,294 472 39.8895 5,823,028,120 2018-01-31
884 2018-02-22 2,322,495,770 1,000 473 39.8847 5,823,028,120 2018-01-31
885 2018-02-21 2,322,494,770 1,000 476 39.8847 5,823,028,120 2018-01-31
886 2018-02-20 2,322,493,770 -1,000 477 39.8846 5,823,028,120 2018-01-31
887 2018-02-15 2,322,494,770 2,136 478 39.8847 5,823,028,120 2018-01-31
888 2018-02-14 2,322,492,634 688,333 478 39.8846 5,823,028,120 2018-01-31
889 2018-02-13 2,321,804,301 4,000 477 39.8728 5,823,028,120 2018-01-31
890 2018-02-08 2,321,800,301 1,000 478 39.8727 5,823,028,120 2018-01-31
891 2018-02-07 2,321,799,301 1,000 479 39.8727 5,823,028,120 2018-01-31
892 2018-02-06 2,321,798,301 4,000 480 39.8727 5,823,028,120 2018-01-31
893 2018-02-05 2,321,794,301 -39,000 481 39.8726 5,823,028,120 2018-01-31
894 2018-02-02 2,321,833,301 4,000 480 39.8733 5,823,028,120 2018-01-31
895 2018-02-01 2,321,829,301 1,000 481 39.8732 5,823,028,120 2018-01-31
896 2018-01-31 2,321,828,301 16,000 483 39.8732 5,823,028,120 2018-01-31
897 2018-01-30 2,321,812,301 -3,000 484 39.8729 5,823,028,120 2017-12-31
898 2018-01-29 2,321,815,301 -109,000 485 39.8730 5,823,028,120 2017-12-31
899 2018-01-26 2,321,924,301 7,336 486 39.8749 5,823,028,120 2017-12-31
900 2018-01-25 2,321,916,965 -12,000 486 39.8747 5,823,028,120 2017-12-31
901 2018-01-24 2,321,928,965 5,000 488 39.8749 5,823,028,120 2017-12-31
902 2018-01-23 2,321,923,965 2,598 486 39.8749 5,823,028,120 2017-12-31
903 2018-01-22 2,321,921,367 7,594 486 39.8748 5,823,028,120 2017-12-31
904 2018-01-19 2,321,913,773 5,078 487 39.8747 5,823,028,120 2017-12-31
905 2018-01-18 2,321,908,695 29,500 487 39.8746 5,823,028,120 2017-12-31
906 2018-01-17 2,321,879,195 3,000 487 39.8741 5,823,028,120 2017-12-31
907 2018-01-16 2,321,876,195 121,047 487 39.8740 5,823,028,120 2017-12-31
908 2018-01-15 2,321,755,148 10,000 487 39.8720 5,823,028,120 2017-12-31
909 2018-01-12 2,321,745,148 1,000 488 39.8718 5,823,028,120 2017-12-31
910 2018-01-10 2,321,744,148 -10,187 489 39.8718 5,823,028,120 2017-12-31
911 2018-01-08 2,321,754,335 -859,000 490 39.8719 5,823,028,120 2017-12-31
912 2018-01-05 2,322,613,335 4,000 489 39.8867 5,823,028,120 2017-12-31
913 2018-01-04 2,322,609,335 9,000 491 39.8866 5,823,028,120 2017-12-31
914 2018-01-02 2,322,600,335 1,000 492 39.8865 5,823,028,120 2017-12-31
915 2017-12-29 2,322,599,335 2,000 491 39.8865 5,823,028,120 2017-11-30
916 2017-12-22 2,322,597,335 -15,000 493 39.8864 5,823,028,120 2017-11-30
917 2017-12-21 2,322,612,335 2,000 492 39.8867 5,823,028,120 2017-11-30
918 2017-12-20 2,322,610,335 5,639 491 39.8866 5,823,028,120 2017-11-30
919 2017-12-19 2,322,604,696 1,000 492 39.8865 5,823,028,120 2017-11-30
920 2017-12-15 2,322,603,696 1,000 492 39.8865 5,823,028,120 2017-11-30
921 2017-12-13 2,322,602,696 -27,000 492 39.8865 5,823,028,120 2017-11-30
922 2017-12-12 2,322,629,696 -13,000 492 39.8870 5,823,028,120 2017-11-30
923 2017-12-08 2,322,642,696 3,000 491 39.8872 5,823,028,120 2017-11-30
924 2017-12-07 2,322,639,696 -1,095,000 490 39.8871 5,823,028,120 2017-11-30
925 2017-12-06 2,323,734,696 1,000 490 39.9060 5,823,028,120 2017-11-30
926 2017-12-05 2,323,733,696 15,000 490 39.9059 5,823,028,120 2017-11-30
927 2017-12-04 2,323,718,696 -5,000 492 39.9057 5,823,028,120 2017-11-30
928 2017-12-01 2,323,723,696 -1,000 492 39.9058 5,823,028,120 2017-11-30
929 2017-11-30 2,323,724,696 1,000 490 39.9058 5,823,028,120 2017-11-30
930 2017-11-29 2,323,723,696 2,000 490 39.9058 5,823,028,120 2017-10-31
931 2017-11-28 2,323,721,696 20,000 491 39.9057 5,823,028,120 2017-10-31
932 2017-11-27 2,323,701,696 -5,000 491 39.9054 5,823,028,120 2017-10-31
933 2017-11-24 2,323,706,696 2,000 489 39.9055 5,823,028,120 2017-10-31
934 2017-11-23 2,323,704,696 -4,000 488 39.9054 5,823,028,120 2017-10-31
935 2017-11-22 2,323,708,696 5,000 488 39.9055 5,823,028,120 2017-10-31
936 2017-11-21 2,323,703,696 2,000 488 39.9054 5,823,028,120 2017-10-31
937 2017-11-20 2,323,701,696 2,000 489 39.9054 5,823,028,120 2017-10-31
938 2017-11-17 2,323,699,696 -50,000 486 39.9053 5,823,028,120 2017-10-31
939 2017-11-16 2,323,749,696 10,000 486 39.9062 5,823,028,120 2017-10-31
940 2017-11-15 2,323,739,696 2,000 487 39.9060 5,823,028,120 2017-10-31
941 2017-11-14 2,323,737,696 2,340 487 39.9060 5,823,028,120 2017-10-31
942 2017-11-13 2,323,735,356 4,170 487 39.9060 5,823,028,120 2017-10-31
943 2017-11-09 2,323,731,186 1,000 491 39.9059 5,823,028,120 2017-10-31
944 2017-11-08 2,323,730,186 -2,000 490 39.9059 5,823,028,120 2017-10-31
945 2017-11-07 2,323,732,186 2,000 490 39.9059 5,823,028,120 2017-10-31
946 2017-11-06 2,323,730,186 1,000 489 39.9059 5,823,028,120 2017-10-31
947 2017-11-03 2,323,729,186 2,000 489 39.9059 5,823,028,120 2017-10-31
948 2017-11-02 2,323,727,186 14,000 489 39.9058 5,823,028,120 2017-10-31
949 2017-11-01 2,323,713,186 2,004 490 39.9056 5,823,028,120 2017-10-31
950 2017-10-31 2,323,711,182 21,000 492 39.9055 5,823,028,120 2017-10-31
951 2017-10-30 2,323,690,182 2,000 493 39.9052 5,823,028,120 2017-09-30
952 2017-10-27 2,323,688,182 -8,000 493 39.9052 5,823,028,120 2017-09-30
953 2017-10-26 2,323,696,182 2,000 493 39.9053 5,823,028,120 2017-09-30
954 2017-10-25 2,323,694,182 1,000 494 39.9053 5,823,028,120 2017-09-30
955 2017-10-24 2,323,693,182 73,000 494 39.9052 5,823,028,120 2017-09-30
956 2017-10-23 2,323,620,182 1,000 494 39.9040 5,823,028,120 2017-09-30
957 2017-10-20 2,323,619,182 -13,000 494 39.9040 5,823,028,120 2017-09-30
958 2017-10-17 2,323,632,182 2,000 493 39.9042 5,823,028,120 2017-09-30
959 2017-10-16 2,323,630,182 -6,000 493 39.9042 5,823,028,120 2017-09-30
960 2017-10-13 2,323,636,182 201,000 493 39.9043 5,823,028,120 2017-09-30
961 2017-10-12 2,323,435,182 -1,000 492 39.9008 5,823,028,120 2017-09-30
962 2017-10-11 2,323,436,182 156,611 492 39.9008 5,823,028,120 2017-09-30
963 2017-10-10 2,323,279,571 8,000 492 39.8981 5,823,028,120 2017-09-30
964 2017-10-06 2,323,271,571 2,000 491 39.8980 5,823,028,120 2017-09-30
965 2017-09-29 2,323,269,571 -19,000 494 39.8980 5,823,028,120 2017-08-30
966 2017-09-28 2,323,288,571 2,000 493 39.8983 5,823,028,120 2017-08-30
967 2017-09-27 2,323,286,571 3,000 494 39.8983 5,823,028,120 2017-08-30
968 2017-09-26 2,323,283,571 -9,000 494 39.8982 5,823,028,120 2017-08-30
969 2017-09-25 2,323,292,571 1,000 493 39.8984 5,823,028,120 2017-08-30
970 2017-09-22 2,323,291,571 3,288 493 39.8983 5,823,028,120 2017-08-30
971 2017-09-21 2,323,288,283 -50,000 492 39.8983 5,823,028,120 2017-08-30
972 2017-09-20 2,323,338,283 -30,000 491 39.8991 5,823,028,120 2017-08-30
973 2017-09-19 2,323,368,283 6,637 494 39.8997 5,823,028,120 2017-08-30
974 2017-09-14 2,323,361,646 151,000 494 39.8995 5,823,028,120 2017-08-30
975 2017-09-13 2,323,210,646 1,000 492 39.8970 5,823,028,120 2017-08-30
976 2017-09-11 2,323,209,646 1,000 490 39.8969 5,823,028,120 2017-08-30
977 2017-09-08 2,323,208,646 1,128 491 39.8969 5,823,028,120 2017-08-30
978 2017-09-06 2,323,207,518 25,000 489 39.8969 5,823,028,120 2017-08-30
979 2017-09-05 2,323,182,518 2,000 488 39.8965 5,823,028,120 2017-08-30
980 2017-09-01 2,323,180,518 -20,000 486 39.8964 5,823,028,120 2017-08-30
981 2017-08-31 2,323,200,518 -34,000 487 39.8968 5,823,028,120 2017-08-30
982 2017-08-30 2,323,234,518 2,000 488 39.8974 5,823,028,120 2017-08-30
983 2017-08-29 2,323,232,518 -199,000 486 39.9730 5,811,998,520 2017-07-31
984 2017-08-28 2,323,431,518 -10,000 484 39.9765 5,811,998,520 2017-07-31
985 2017-08-24 2,323,441,518 1,086 483 39.9766 5,811,998,520 2017-07-31
986 2017-08-22 2,323,440,432 -4,000 484 39.9766 5,811,998,520 2017-07-31
987 2017-08-21 2,323,444,432 -27,914 486 39.9767 5,811,998,520 2017-07-31
988 2017-08-18 2,323,472,346 -10,000 486 39.9772 5,811,998,520 2017-07-31
989 2017-08-16 2,323,482,346 1,000 486 39.9773 5,811,998,520 2017-07-31
990 2017-08-15 2,323,481,346 -50,000 485 39.9773 5,811,998,520 2017-07-31
991 2017-08-14 2,323,531,346 -7,000 484 39.9782 5,811,998,520 2017-07-31
992 2017-08-11 2,323,538,346 -13,000 484 39.9783 5,811,998,520 2017-07-31
993 2017-08-10 2,323,551,346 2,000 483 39.9785 5,811,998,520 2017-07-31
994 2017-08-09 2,323,549,346 -8,000 488 39.9785 5,811,998,520 2017-07-31
995 2017-08-07 2,323,557,346 487 488 39.9786 5,811,998,520 2017-07-31
996 2017-08-04 2,323,556,859 10,003,078 487 39.9786 5,811,998,520 2017-07-31
997 2017-08-03 2,313,553,781 3,047 488 39.8065 5,811,998,520 2017-07-31
998 2017-08-02 2,313,550,734 24,000 488 39.8065 5,811,998,520 2017-07-31
999 2017-08-01 2,313,526,734 -53,000 489 39.8060 5,811,998,520 2017-07-31
1000 2017-07-31 2,313,579,734 -57,000 488 39.8070 5,811,998,520 2017-07-31
1001 2017-07-28 2,313,636,734 9,471 488 39.8079 5,811,998,520 2017-06-30
1002 2017-07-27 2,313,627,263 3,000 485 39.8078 5,811,998,520 2017-06-30
1003 2017-07-26 2,313,624,263 281,000 486 39.8077 5,811,998,520 2017-06-30
1004 2017-07-25 2,313,343,263 -84,000 487 39.8029 5,811,998,520 2017-06-30
1005 2017-07-24 2,313,427,263 136,000 484 39.8043 5,811,998,520 2017-06-30
1006 2017-07-21 2,313,291,263 55,349 484 39.8020 5,811,998,520 2017-06-30
1007 2017-07-20 2,313,235,914 99,186 482 39.8010 5,811,998,520 2017-06-30
1008 2017-07-19 2,313,136,728 106,000 482 39.7993 5,811,998,520 2017-06-30
1009 2017-07-18 2,313,030,728 147,098 482 39.7975 5,811,998,520 2017-06-30
1010 2017-07-17 2,312,883,630 41,000 481 39.7950 5,811,998,520 2017-06-30
1011 2017-07-14 2,312,842,630 -4,000 481 39.7943 5,811,998,520 2017-06-30
1012 2017-07-13 2,312,846,630 1,000 481 39.7943 5,811,998,520 2017-06-30
1013 2017-07-12 2,312,845,630 4,000 482 39.7943 5,811,998,520 2017-06-30
1014 2017-07-11 2,312,841,630 25,000 482 39.7943 5,811,998,520 2017-06-30
1015 2017-07-10 2,312,816,630 -51,000 484 39.7938 5,811,998,520 2017-06-30
1016 2017-07-07 2,312,867,630 29,078 487 39.7947 5,811,998,520 2017-06-30
1017 2017-07-06 2,312,838,552 21,000 486 39.7942 5,811,998,520 2017-06-30
1018 2017-07-05 2,312,817,552 1,000 486 39.7938 5,811,998,520 2017-06-30
1019 2017-07-03 2,312,816,552 8,859 485 39.7938 5,811,998,520 2017-06-30
1020 2017-06-30 2,312,807,693 -4,000 485 39.7937 5,811,998,520 2017-06-30
1021 2017-06-29 2,312,811,693 -2,000 485 39.7937 5,811,998,520 2017-05-31
1022 2017-06-28 2,312,813,693 -2,000 484 39.7938 5,811,998,520 2017-05-31
1023 2017-06-27 2,312,815,693 -139,000 484 39.7938 5,811,998,520 2017-05-31
1024 2017-06-22 2,312,954,693 15,000 484 39.7962 5,811,998,520 2017-05-31
1025 2017-06-21 2,312,939,693 99,000 483 39.7959 5,811,998,520 2017-05-31
1026 2017-06-19 2,312,840,693 -73,000 482 39.7942 5,811,998,520 2017-05-31
1027 2017-06-16 2,312,913,693 -2,000 483 39.7955 5,811,998,520 2017-05-31
1028 2017-06-15 2,312,915,693 1,086 483 39.7955 5,811,998,520 2017-05-31
1029 2017-06-14 2,312,914,607 -2,000 485 39.7955 5,811,998,520 2017-05-31
1030 2017-06-13 2,312,916,607 -119,000 484 39.7955 5,811,998,520 2017-05-31
1031 2017-06-12 2,313,035,607 -12,004 484 39.7976 5,811,998,520 2017-05-31
1032 2017-06-09 2,313,047,611 -4,000 483 39.7978 5,811,998,520 2017-05-31
1033 2017-06-08 2,313,051,611 -21,000 483 39.7979 5,811,998,520 2017-05-31
1034 2017-06-07 2,313,072,611 -10,000 483 39.7982 5,811,998,520 2017-05-31
1035 2017-06-06 2,313,082,611 50,000 486 39.7984 5,811,998,520 2017-05-31
1036 2017-06-05 2,313,032,611 -1,000 486 39.7975 5,811,998,520 2017-05-31
1037 2017-06-02 2,313,033,611 7,000 486 39.7976 5,811,998,520 2017-05-31
1038 2017-06-01 2,313,026,611 2,086 484 39.7974 5,811,998,520 2017-05-31
1039 2017-05-31 2,313,024,525 30,000 483 39.7974 5,811,998,520 2017-05-31
1040 2017-05-29 2,312,994,525 -25,000 481 39.7969 5,811,998,520 2017-04-30
1041 2017-05-26 2,313,019,525 11,334 481 39.7973 5,811,998,520 2017-04-30
1042 2017-05-23 2,313,008,191 199,000 483 39.7971 5,811,998,520 2017-04-30
1043 2017-05-22 2,312,809,191 200,000 484 39.7937 5,811,998,520 2017-04-30
1044 2017-05-19 2,312,609,191 9,000 484 39.7903 5,811,998,520 2017-04-30
1045 2017-05-18 2,312,600,191 81,317 485 39.7901 5,811,998,520 2017-04-30
1046 2017-05-17 2,312,518,874 172,391 484 39.7887 5,811,998,520 2017-04-30
1047 2017-05-16 2,312,346,483 3,000 485 39.7857 5,811,998,520 2017-04-30
1048 2017-05-15 2,312,343,483 5,000 483 39.7857 5,811,998,520 2017-04-30
1049 2017-05-12 2,312,338,483 107,000 482 39.7856 5,811,998,520 2017-04-30
1050 2017-05-10 2,312,231,483 2,500 484 39.7838 5,811,998,520 2017-04-30
1051 2017-05-09 2,312,228,983 1,000 483 39.7837 5,811,998,520 2017-04-30
1052 2017-05-08 2,312,227,983 -9,000 482 39.7837 5,811,998,520 2017-04-30
1053 2017-05-05 2,312,236,983 -14,000 483 39.7839 5,811,998,520 2017-04-30
1054 2017-05-04 2,312,250,983 19,037 484 39.7841 5,811,998,520 2017-04-30
1055 2017-05-02 2,312,231,946 -5,000 484 39.7838 5,811,998,520 2017-04-30
1056 2017-04-26 2,312,236,946 1,000 485 39.7839 5,811,998,520 2017-03-31
1057 2017-04-25 2,312,235,946 -5,465 486 39.7838 5,811,998,520 2017-03-31
1058 2017-04-24 2,312,241,411 -5,000 486 39.7839 5,811,998,520 2017-03-31
1059 2017-04-21 2,312,246,411 -6,224 486 39.7840 5,811,998,520 2017-03-31
1060 2017-04-20 2,312,252,635 3,000 486 39.7841 5,811,998,520 2017-03-31
1061 2017-04-19 2,312,249,635 50,000 487 39.7841 5,811,998,520 2017-03-31
1062 2017-04-18 2,312,199,635 20,000 487 39.7832 5,811,998,520 2017-03-31
1063 2017-04-13 2,312,179,635 -4,000 488 39.7829 5,811,998,520 2017-03-31
1064 2017-04-12 2,312,183,635 1,000 488 39.7829 5,811,998,520 2017-03-31
1065 2017-04-10 2,312,182,635 -5,000 488 39.7829 5,811,998,520 2017-03-31
1066 2017-04-06 2,312,187,635 -20,000 488 39.7830 5,811,998,520 2017-03-31
1067 2017-04-05 2,312,207,635 3,000 489 39.7833 5,811,998,520 2017-03-31
1068 2017-04-03 2,312,204,635 -750,000 491 39.7833 5,811,998,520 2017-03-31
1069 2017-03-30 2,312,954,635 -1,000 490 39.8907 5,798,237,327 2017-02-28
1070 2017-03-29 2,312,955,635 -19,000 491 39.8907 5,798,237,327 2017-02-28
1071 2017-03-28 2,312,974,635 1,000 489 39.8910 5,798,237,327 2017-02-28
1072 2017-03-27 2,312,973,635 -30,000 491 39.8910 5,798,237,327 2017-02-28
1073 2017-03-24 2,313,003,635 1,000 493 39.8915 5,798,237,327 2017-02-28
1074 2017-03-23 2,313,002,635 2,170 494 39.8915 5,798,237,327 2017-02-28
1075 2017-03-22 2,313,000,465 3,481 494 39.8914 5,798,237,327 2017-02-28
1076 2017-03-21 2,312,996,984 22,000 493 39.8914 5,798,237,327 2017-02-28
1077 2017-03-20 2,312,974,984 -56,000 493 39.8910 5,798,237,327 2017-02-28
1078 2017-03-17 2,313,030,984 5,000 493 39.8920 5,798,237,327 2017-02-28
1079 2017-03-16 2,313,025,984 -59,000 492 39.8919 5,798,237,327 2017-02-28
1080 2017-03-14 2,313,084,984 1,000 492 39.8929 5,798,237,327 2017-02-28
1081 2017-03-10 2,313,083,984 3,000 492 39.8929 5,798,237,327 2017-02-28
1082 2017-03-08 2,313,080,984 1,000 492 39.8928 5,798,237,327 2017-02-28
1083 2017-03-07 2,313,079,984 1,624 492 39.8928 5,798,237,327 2017-02-28
1084 2017-03-06 2,313,078,360 23,047 492 39.8928 5,798,237,327 2017-02-28
1085 2017-03-02 2,313,055,313 -50,000 492 39.8924 5,798,237,327 2017-02-28
1086 2017-03-01 2,313,105,313 -97,162 492 39.8933 5,798,237,327 2017-02-28
1087 2017-02-27 2,313,202,475 1,000 492 39.8949 5,798,237,327 2017-01-31
1088 2017-02-24 2,313,201,475 1,000 491 39.8949 5,798,237,327 2017-01-31
1089 2017-02-22 2,313,200,475 3,000 495 39.8949 5,798,237,327 2017-01-31
1090 2017-02-21 2,313,197,475 1,000 494 39.8948 5,798,237,327 2017-01-31
1091 2017-02-20 2,313,196,475 -41,000 493 39.8948 5,798,237,327 2017-01-31
1092 2017-02-17 2,313,237,475 -19,000 493 39.8955 5,798,237,327 2017-01-31
1093 2017-02-16 2,313,256,475 1,000 493 39.8959 5,798,237,327 2017-01-31
1094 2017-02-15 2,313,255,475 -10,000 495 39.8958 5,798,237,327 2017-01-31
1095 2017-02-10 2,313,265,475 -54,000 494 39.8960 5,798,237,327 2017-01-31
1096 2017-02-09 2,313,319,475 -2,000 494 39.8969 5,798,237,327 2017-01-31
1097 2017-02-08 2,313,321,475 -3,000 494 39.8970 5,798,237,327 2017-01-31
1098 2017-02-07 2,313,324,475 1,000 493 39.8970 5,798,237,327 2017-01-31
1099 2017-02-06 2,313,323,475 1,000 493 39.8970 5,798,237,327 2017-01-31
1100 2017-02-02 2,313,322,475 -12,000 493 39.8970 5,798,237,327 2017-01-31
1101 2017-02-01 2,313,334,475 17,128 494 39.8972 5,798,237,327 2017-01-31
1102 2017-01-26 2,313,317,347 1,000 492 39.8969 5,798,237,327 2016-12-31
1103 2017-01-25 2,313,316,347 -100,000 492 39.8969 5,798,237,327 2016-12-31
1104 2017-01-20 2,313,416,347 10,000 495 39.8986 5,798,237,327 2016-12-31
1105 2017-01-19 2,313,406,347 2,000 496 39.8984 5,798,237,327 2016-12-31
1106 2017-01-17 2,313,404,347 -5,000 493 39.8984 5,798,237,327 2016-12-31
1107 2017-01-13 2,313,409,347 3,000 489 39.8985 5,798,237,327 2016-12-31
1108 2017-01-10 2,313,406,347 -150,000 492 39.8984 5,798,237,327 2016-12-31
1109 2017-01-09 2,313,556,347 4,000 491 39.9010 5,798,237,327 2016-12-31
1110 2017-01-05 2,313,552,347 10,000 491 39.9010 5,798,237,327 2016-12-31
1111 2016-12-30 2,313,542,347 1,000 491 39.9008 5,798,237,327 2016-11-30
1112 2016-12-29 2,313,541,347 -5,000 491 39.9008 5,798,237,327 2016-11-30
1113 2016-12-28 2,313,546,347 1,000 491 39.9009 5,798,237,327 2016-11-30
1114 2016-12-23 2,313,545,347 -89,000 493 39.9008 5,798,237,327 2016-11-30
1115 2016-12-22 2,313,634,347 -19,000 491 39.9024 5,798,237,327 2016-11-30
1116 2016-12-19 2,313,653,347 -30,000 492 39.9027 5,798,237,327 2016-11-30
1117 2016-12-14 2,313,683,347 -199,000 492 39.9032 5,798,237,327 2016-11-30
1118 2016-12-12 2,313,882,347 -20,000 492 39.9067 5,798,237,327 2016-11-30
1119 2016-12-09 2,313,902,347 -4,000 492 39.9070 5,798,237,327 2016-11-30
1120 2016-12-08 2,313,906,347 1,170 491 39.9071 5,798,237,327 2016-11-30
1121 2016-12-01 2,313,905,177 10,048 492 39.9070 5,798,237,327 2016-11-30
1122 2016-11-30 2,313,895,129 -5,000 491 39.9069 5,798,237,327 2016-11-30
1123 2016-11-29 2,313,900,129 61,000 491 39.9070 5,798,237,327 2016-10-31
1124 2016-11-28 2,313,839,129 1,000 491 39.9059 5,798,237,327 2016-10-31
1125 2016-11-25 2,313,838,129 1,000 491 39.9059 5,798,237,327 2016-10-31
1126 2016-11-22 2,313,837,129 -1,000 492 39.9059 5,798,237,327 2016-10-31
1127 2016-11-21 2,313,838,129 -54,000 492 39.9059 5,798,237,327 2016-10-31
1128 2016-11-17 2,313,892,129 100,000 493 39.9068 5,798,237,327 2016-10-31
1129 2016-11-16 2,313,792,129 -4,000 493 39.9051 5,798,237,327 2016-10-31
1130 2016-11-14 2,313,796,129 -13,000 492 39.9052 5,798,237,327 2016-10-31
1131 2016-11-11 2,313,809,129 -1,000 491 39.9054 5,798,237,327 2016-10-31
1132 2016-11-10 2,313,810,129 -120,000 492 39.9054 5,798,237,327 2016-10-31
1133 2016-11-09 2,313,930,129 -52,000 492 39.9075 5,798,237,327 2016-10-31
1134 2016-11-08 2,313,982,129 130,000 493 39.9084 5,798,237,327 2016-10-31
1135 2016-11-02 2,313,852,129 -2,000 494 39.9061 5,798,237,327 2016-10-31
1136 2016-11-01 2,313,854,129 1,000 493 39.9062 5,798,237,327 2016-10-31
1137 2016-10-31 2,313,853,129 -1,000 492 39.9061 5,798,237,327 2016-10-31
1138 2016-10-28 2,313,854,129 -2,000 491 39.9062 5,798,237,327 2016-09-30
1139 2016-10-27 2,313,856,129 -5,000 492 39.9062 5,798,237,327 2016-09-30
1140 2016-10-25 2,313,861,129 16,000 493 39.9063 5,798,237,327 2016-09-30
1141 2016-10-20 2,313,845,129 -5,000 494 39.9060 5,798,237,327 2016-09-30
1142 2016-10-18 2,313,850,129 3,439 491 39.9061 5,798,237,327 2016-09-30
1143 2016-10-17 2,313,846,690 1,000 491 39.9060 5,798,237,327 2016-09-30
1144 2016-10-14 2,313,845,690 1,000 493 39.9060 5,798,237,327 2016-09-30
1145 2016-10-13 2,313,844,690 3,000 492 39.9060 5,798,237,327 2016-09-30
1146 2016-10-06 2,313,841,690 -13,830 491 39.9060 5,798,237,327 2016-09-30
1147 2016-10-05 2,313,855,520 1,000 491 39.9062 5,798,237,327 2016-09-30
1148 2016-10-04 2,313,854,520 100,000 491 39.9062 5,798,237,327 2016-09-30
1149 2016-09-30 2,313,754,520 1,000 491 39.9044 5,798,237,327 2016-09-30
1150 2016-09-29 2,313,753,520 100,000 491 39.9044 5,798,237,327 2016-08-31
1151 2016-09-27 2,313,653,520 -300,000 493 39.9027 5,798,237,327 2016-08-31
1152 2016-09-26 2,313,953,520 -18,000 495 39.9079 5,798,237,327 2016-08-31
1153 2016-09-23 2,313,971,520 4,000 495 39.9082 5,798,237,327 2016-08-31
1154 2016-09-22 2,313,967,520 51,000 495 39.9081 5,798,237,327 2016-08-31
1155 2016-09-21 2,313,916,520 2,000 494 39.9072 5,798,237,327 2016-08-31
1156 2016-09-15 2,313,914,520 42,000 492 39.9072 5,798,237,327 2016-08-31
1157 2016-09-09 2,313,872,520 -5,000 496 39.9065 5,798,237,327 2016-08-31
1158 2016-09-08 2,313,877,520 55,000 494 39.9066 5,798,237,327 2016-08-31
1159 2016-09-06 2,313,822,520 -117,000 492 39.9056 5,798,237,327 2016-08-31
1160 2016-09-05 2,313,939,520 -114,696,151 491 39.9076 5,798,237,327 2016-08-31
1161 2016-09-02 2,428,635,671 -36,103,849 490 41.8858 5,798,237,327 2016-08-31
1162 2016-09-01 2,464,739,520 -8,000 490 42.5084 5,798,237,327 2016-08-31
1163 2016-08-31 2,464,747,520 60,000 491 42.5086 5,798,237,327 2016-08-31
1164 2016-08-30 2,464,687,520 14,000 491 42.5075 5,798,237,327 2016-08-24
1165 2016-08-26 2,464,673,520 11,000 494 42.5073 5,798,237,327 2016-08-24
1166 2016-08-25 2,464,662,520 114,796,151 494 42.5071 5,798,237,327 2016-08-24
1167 2016-08-19 2,349,866,369 2,862 489 40.6139 5,785,868,874 2016-07-31
1168 2016-08-15 2,349,863,507 11,000 490 40.6138 5,785,868,874 2016-07-31
1169 2016-08-12 2,349,852,507 -26,000 489 40.6136 5,785,868,874 2016-07-31
1170 2016-08-11 2,349,878,507 -149,000 491 40.6141 5,785,868,874 2016-07-31
1171 2016-08-10 2,350,027,507 -3,000 491 40.6167 5,785,868,874 2016-07-31
1172 2016-08-09 2,350,030,507 1,000 491 40.6167 5,785,868,874 2016-07-31
1173 2016-08-08 2,350,029,507 1,000 491 40.6167 5,785,868,874 2016-07-31
1174 2016-08-05 2,350,028,507 -41,000 490 40.6167 5,785,868,874 2016-07-31
1175 2016-08-04 2,350,069,507 1,000 490 40.6174 5,785,868,874 2016-07-31
1176 2016-08-03 2,350,068,507 1,116 491 40.6174 5,785,868,874 2016-07-31
1177 2016-08-01 2,350,067,391 1,000 491 40.6174 5,785,868,874 2016-07-31
1178 2016-07-26 2,350,066,391 -3,000 492 40.6173 5,785,868,874 2016-06-30
1179 2016-07-25 2,350,069,391 -50,000 492 40.6174 5,785,868,874 2016-06-30
1180 2016-07-21 2,350,119,391 4,000 492 40.6183 5,785,868,874 2016-06-30
1181 2016-07-20 2,350,115,391 11,000 491 40.6182 5,785,868,874 2016-06-30
1182 2016-07-18 2,350,104,391 2,000 491 40.6180 5,785,868,874 2016-06-30
1183 2016-07-14 2,350,102,391 4,000 491 40.6180 5,785,868,874 2016-06-30
1184 2016-07-13 2,350,098,391 10,000 491 40.6179 5,785,868,874 2016-06-30
1185 2016-07-12 2,350,088,391 21,000 491 40.6177 5,785,868,874 2016-06-30
1186 2016-07-11 2,350,067,391 -2,069,459 492 40.6174 5,785,868,874 2016-06-30
1187 2016-07-07 2,352,136,850 5,000 492 40.6531 5,785,868,874 2016-06-30
1188 2016-07-04 2,352,131,850 -25 492 40.6530 5,785,868,874 2016-06-30
1189 2016-06-30 2,352,131,875 31,000 494 40.6530 5,785,868,874 2016-06-30
1190 2016-06-29 2,352,100,875 1,000 490 40.6525 5,785,868,874 2016-05-31
1191 2016-06-28 2,352,099,875 -398,000 492 40.6525 5,785,868,874 2016-05-31
1192 2016-06-24 2,352,497,875 -101,000 492 40.6594 5,785,868,874 2016-05-31
1193 2016-06-23 2,352,598,875 2,570,000 490 40.6611 5,785,868,874 2016-05-31
1194 2016-06-20 2,350,028,875 114,000 491 40.6167 5,785,868,874 2016-05-31
1195 2016-06-17 2,349,914,875 1,128 491 40.6147 5,785,868,874 2016-05-31
1196 2016-06-16 2,349,913,747 -15,000 491 40.6147 5,785,868,874 2016-05-31
1197 2016-06-14 2,349,928,747 1,000 491 40.6150 5,785,868,874 2016-05-31
1198 2016-06-13 2,349,927,747 1,000 491 40.6149 5,785,868,874 2016-05-31
1199 2016-06-10 2,349,926,747 3,000 491 40.6149 5,785,868,874 2016-05-31
1200 2016-06-08 2,349,923,747 2,000 491 40.6149 5,785,868,874 2016-05-31
1201 2016-06-07 2,349,921,747 2,000 491 40.6148 5,785,868,874 2016-05-31
1202 2016-06-06 2,349,919,747 -300,000 491 40.6148 5,785,868,874 2016-05-31
1203 2016-06-02 2,350,219,747 1,000 490 40.6200 5,785,868,874 2016-05-31
1204 2016-06-01 2,350,218,747 -50,000 490 40.6200 5,785,868,874 2016-05-31
1205 2016-05-27 2,350,268,747 3,000 489 40.6208 5,785,868,874 2016-04-30
1206 2016-05-23 2,350,265,747 299,000 490 40.6208 5,785,868,874 2016-04-30
1207 2016-05-20 2,349,966,747 1,000 491 40.6156 5,785,868,874 2016-04-30
1208 2016-05-18 2,349,965,747 10,000 491 40.6156 5,785,868,874 2016-04-30
1209 2016-05-17 2,349,955,747 300,000 490 40.6154 5,785,868,874 2016-04-30
1210 2016-05-16 2,349,655,747 16,000 488 40.6102 5,785,868,874 2016-04-30
1211 2016-05-12 2,349,639,747 -365,000 490 40.6100 5,785,868,874 2016-04-30
1212 2016-05-10 2,350,004,747 1,000 492 40.6163 5,785,868,874 2016-04-30
1213 2016-05-05 2,350,003,747 50,000 490 40.6163 5,785,868,874 2016-04-30
1214 2016-05-04 2,349,953,747 1,000 490 40.6154 5,785,868,874 2016-04-30
1215 2016-05-03 2,349,952,747 20,000 490 40.6154 5,785,868,874 2016-04-30
1216 2016-04-29 2,349,932,747 -10,000 490 40.6150 5,785,868,874 2016-03-31
1217 2016-04-26 2,349,942,747 1,000 489 40.6152 5,785,868,874 2016-03-31
1218 2016-04-22 2,349,941,747 1,000 490 40.6152 5,785,868,874 2016-03-31
1219 2016-04-21 2,349,940,747 13,000 491 40.6152 5,785,868,874 2016-03-31
1220 2016-04-20 2,349,927,747 1,000 490 40.6149 5,785,868,874 2016-03-31
1221 2016-04-19 2,349,926,747 -12,000 491 40.6149 5,785,868,874 2016-03-31
1222 2016-04-14 2,349,938,747 -8,000 491 40.6151 5,785,868,874 2016-03-31
1223 2016-04-08 2,349,946,747 5,000 491 40.6153 5,785,868,874 2016-03-31
1224 2016-04-07 2,349,941,747 -89,000 490 40.6152 5,785,868,874 2016-03-31
1225 2016-04-05 2,350,030,747 2,000 491 40.6167 5,785,868,874 2016-03-31
1226 2016-04-01 2,350,028,747 4,000 490 40.6167 5,785,868,874 2016-03-31
1227 2016-03-31 2,350,024,747 1,000 492 40.6166 5,785,868,874 2016-03-31
1228 2016-03-30 2,350,023,747 1,000 492 40.6166 5,785,868,874 2016-03-11
1229 2016-03-29 2,350,022,747 1,000 493 40.6166 5,785,868,874 2016-03-11
1230 2016-03-24 2,350,021,747 6,000 492 40.6166 5,785,868,874 2016-03-11
1231 2016-03-22 2,350,015,747 450,000 491 40.6165 5,785,868,874 2016-03-11
1232 2016-03-18 2,349,565,747 210,000 491 40.6087 5,785,868,874 2016-03-11
1233 2016-03-14 2,349,355,747 -1,086 492 40.6051 5,785,868,874 2016-03-11
1234 2016-03-10 2,349,356,833 1,000 492 40.7049 5,771,681,761 2016-02-29
1235 2016-03-09 2,349,355,833 -8,000 493 40.7049 5,771,681,761 2016-02-29
1236 2016-03-07 2,349,363,833 1,086 493 40.7050 5,771,681,761 2016-02-29
1237 2016-03-04 2,349,362,747 -610,000 493 40.7050 5,771,681,761 2016-02-29
1238 2016-03-03 2,349,972,747 -2,000 494 40.7156 5,771,681,761 2016-02-29
1239 2016-03-02 2,349,974,747 40,000 494 40.7156 5,771,681,761 2016-02-29
1240 2016-03-01 2,349,934,747 60,000 493 40.7149 5,771,681,761 2016-02-29
1241 2016-02-29 2,349,874,747 -7,000 491 40.7139 5,771,681,761 2016-02-29
1242 2016-02-25 2,349,881,747 1,000 492 40.7140 5,771,681,761 2016-01-31
1243 2016-02-24 2,349,880,747 -1,000 491 40.7140 5,771,681,761 2016-01-31
1244 2016-02-23 2,349,881,747 -10,000 491 40.7140 5,771,681,761 2016-01-31
1245 2016-02-19 2,349,891,747 -16,000 491 40.7142 5,771,681,761 2016-01-31
1246 2016-02-15 2,349,907,747 1,000 489 40.7144 5,771,681,761 2016-01-31
1247 2016-02-12 2,349,906,747 6,000 490 40.7144 5,771,681,761 2016-01-31
1248 2016-02-01 2,349,900,747 100,000 489 40.7143 5,771,681,761 2016-01-31
1249 2016-01-28 2,349,800,747 -10,000 488 40.7126 5,771,681,761 2015-12-31
1250 2016-01-27 2,349,810,747 -6,000 488 40.7128 5,771,681,761 2015-12-31
1251 2016-01-26 2,349,816,747 -10,000 489 40.7129 5,771,681,761 2015-12-31
1252 2016-01-25 2,349,826,747 -2,000 488 40.7130 5,771,681,761 2015-12-31
1253 2016-01-20 2,349,828,747 80,000 487 40.7131 5,771,681,761 2015-12-31
1254 2016-01-18 2,349,748,747 36,000 488 40.7117 5,771,681,761 2015-12-31
1255 2016-01-15 2,349,712,747 1,000 488 40.7111 5,771,681,761 2015-12-31
1256 2016-01-14 2,349,711,747 10,000 488 40.7110 5,771,681,761 2015-12-31
1257 2016-01-13 2,349,701,747 -343,000 488 40.7109 5,771,681,761 2015-12-31
1258 2016-01-11 2,350,044,747 202,000 488 40.7168 5,771,681,761 2015-12-31
1259 2016-01-08 2,349,842,747 198,000 487 40.7133 5,771,681,761 2015-12-31
1260 2016-01-06 2,349,644,747 50,000 487 40.7099 5,771,681,761 2015-12-31
1261 2016-01-05 2,349,594,747 -20,000 488 40.7090 5,771,681,761 2015-12-31
1262 2015-12-31 2,349,614,747 10,000 486 40.7094 5,771,681,761 2015-12-31
1263 2015-12-23 2,349,604,747 1,000 486 40.7092 5,771,681,761 2015-11-30
1264 2015-12-18 2,349,603,747 -10,000 487 40.7092 5,771,681,761 2015-11-30
1265 2015-12-11 2,349,613,747 430,405 488 40.7093 5,771,681,761 2015-11-30
1266 2015-12-10 2,349,183,342 1,000 488 40.7019 5,771,681,761 2015-11-30
1267 2015-12-09 2,349,182,342 1,000 488 40.7019 5,771,681,761 2015-11-30
1268 2015-12-07 2,349,181,342 -28,830 489 40.7019 5,771,681,761 2015-11-30
1269 2015-12-01 2,349,210,172 1,000 490 40.7024 5,771,681,761 2015-11-30
1270 2015-11-30 2,349,209,172 -1,000 490 40.7023 5,771,681,761 2015-11-30
1271 2015-11-23 2,349,210,172 1,000 491 40.7024 5,771,681,761 2015-10-31
1272 2015-11-19 2,349,209,172 -20,000 490 40.7023 5,771,681,761 2015-10-31
1273 2015-11-18 2,349,229,172 -99,000 490 40.7027 5,771,681,761 2015-10-31
1274 2015-11-17 2,349,328,172 -1,047 490 40.7044 5,771,681,761 2015-10-31
1275 2015-11-13 2,349,329,219 1,000 490 40.7044 5,771,681,761 2015-10-31
1276 2015-11-12 2,349,328,219 -50,000 490 40.7044 5,771,681,761 2015-10-31
1277 2015-11-11 2,349,378,219 6,000 490 40.7053 5,771,681,761 2015-10-31
1278 2015-11-10 2,349,372,219 50,000 488 40.7052 5,771,681,761 2015-10-31
1279 2015-11-06 2,349,322,219 -120,000 488 40.7043 5,771,681,761 2015-10-31
1280 2015-11-05 2,349,442,219 -9,000 489 40.7064 5,771,681,761 2015-10-31
1281 2015-11-04 2,349,451,219 2,000 488 40.7065 5,771,681,761 2015-10-31
1282 2015-11-02 2,349,449,219 -10,000 487 40.7065 5,771,681,761 2015-10-31
1283 2015-10-29 2,349,459,219 1,000 487 40.7067 5,771,681,761 2015-09-30
1284 2015-10-27 2,349,458,219 222,000 488 40.7066 5,771,681,761 2015-09-30
1285 2015-10-26 2,349,236,219 1,000 489 40.7028 5,771,681,761 2015-09-30
1286 2015-10-23 2,349,235,219 3,726 487 40.7028 5,771,681,761 2015-09-30
1287 2015-10-22 2,349,231,493 -10,000 488 40.7027 5,771,681,761 2015-09-30
1288 2015-10-15 2,349,241,493 1,000 490 40.7029 5,771,681,761 2015-09-30
1289 2015-10-12 2,349,240,493 1,000 487 40.7029 5,771,681,761 2015-09-30
1290 2015-09-25 2,349,239,493 35,519 488 40.7029 5,771,681,761 2015-08-31
1291 2015-09-21 2,349,203,974 1,047 489 40.7022 5,771,681,761 2015-08-31
1292 2015-09-17 2,349,202,927 20,224 489 40.7022 5,771,681,761 2015-08-31
1293 2015-09-11 2,349,182,703 1,000 490 40.7019 5,771,681,761 2015-08-31
1294 2015-09-08 2,349,181,703 -1,000 490 40.7019 5,771,681,761 2015-08-31
1295 2015-08-31 2,349,182,703 2,340 490 40.7019 5,771,681,761 2015-08-31
1296 2015-08-28 2,349,180,363 31,000 489 40.7018 5,771,681,761 2015-08-25
1297 2015-08-26 2,349,149,363 90,000 489 40.7013 5,771,681,761 2015-08-25
1298 2015-08-20 2,349,059,363 1,000 490 40.7901 5,758,888,964 2015-07-31
1299 2015-08-19 2,349,058,363 -51,000 490 40.7901 5,758,888,964 2015-07-31
1300 2015-08-18 2,349,109,363 115,000 490 40.7910 5,758,888,964 2015-07-31
1301 2015-08-12 2,348,994,363 273,000 490 40.7890 5,758,888,964 2015-07-31
1302 2015-08-06 2,348,721,363 2,000 490 40.7843 5,758,888,964 2015-07-31
1303 2015-08-04 2,348,719,363 1,000 490 40.7842 5,758,888,964 2015-07-31
1304 2015-07-29 2,348,718,363 -122,000 489 40.7842 5,758,888,964 2015-06-30
1305 2015-07-24 2,348,840,363 10,000 489 40.7863 5,758,888,964 2015-06-30
1306 2015-07-23 2,348,830,363 10,000 489 40.7862 5,758,888,964 2015-06-30
1307 2015-07-22 2,348,820,363 -54,000 489 40.7860 5,758,888,964 2015-06-30
1308 2015-07-20 2,348,874,363 -70,000 488 40.7869 5,758,888,964 2015-06-30
1309 2015-07-17 2,348,944,363 -661 486 40.7882 5,758,888,964 2015-06-30
1310 2015-07-15 2,348,945,024 20,000 487 40.7882 5,758,888,964 2015-06-30
1311 2015-07-13 2,348,925,024 103,000 488 40.7878 5,758,888,964 2015-06-30
1312 2015-07-10 2,348,822,024 1,000 488 40.7860 5,758,888,964 2015-06-30
1313 2015-07-09 2,348,821,024 1,039,000 487 40.7860 5,758,888,964 2015-06-30
1314 2015-07-08 2,347,782,024 22,000 488 40.7680 5,758,888,964 2015-06-30
1315 2015-07-07 2,347,760,024 42,176 488 40.7676 5,758,888,964 2015-06-30
1316 2015-07-02 2,347,717,848 12,000 489 40.7669 5,758,888,964 2015-06-30
1317 2015-06-30 2,347,705,848 29,000 489 40.7666 5,758,888,964 2015-06-30
1318 2015-06-24 2,347,676,848 1,000 489 40.7661 5,758,888,964 2015-05-31
1319 2015-06-22 2,347,675,848 -10,000 489 40.7661 5,758,888,964 2015-05-31
1320 2015-06-19 2,347,685,848 121,000 489 40.7663 5,758,888,964 2015-05-31
1321 2015-06-18 2,347,564,848 197,000 489 40.7642 5,758,888,964 2015-05-31
1322 2015-06-17 2,347,367,848 1,000 490 40.7608 5,758,888,964 2015-05-31
1323 2015-06-16 2,347,366,848 2,000 490 40.7608 5,758,888,964 2015-05-31
1324 2015-06-15 2,347,364,848 43,000 491 40.7607 5,758,888,964 2015-05-31
1325 2015-06-12 2,347,321,848 54,000 492 40.7600 5,758,888,964 2015-05-31
1326 2015-06-11 2,347,267,848 41,891 492 40.7590 5,758,888,964 2015-05-31
1327 2015-06-10 2,347,225,957 30,000 493 40.7583 5,758,888,964 2015-05-31
1328 2015-06-09 2,347,195,957 6,000 496 40.7578 5,758,888,964 2015-05-31
1329 2015-06-08 2,347,189,957 15,000 496 40.7577 5,758,888,964 2015-05-31
1330 2015-06-05 2,347,174,957 2,000 496 40.7574 5,758,888,964 2015-05-31
1331 2015-06-04 2,347,172,957 2,000 496 40.7574 5,758,888,964 2015-05-31
1332 2015-06-02 2,347,170,957 20,000 496 40.7574 5,758,888,964 2015-05-31
1333 2015-06-01 2,347,150,957 101,000 497 40.7570 5,758,888,964 2015-05-31
1334 2015-05-29 2,347,049,957 3,086 498 40.7553 5,758,888,964 2015-04-30
1335 2015-05-28 2,347,046,871 100,000 499 40.7552 5,758,888,964 2015-04-30
1336 2015-05-27 2,346,946,871 1,000 498 40.7535 5,758,888,964 2015-04-30
1337 2015-05-26 2,346,945,871 201,000 499 40.7534 5,758,888,964 2015-04-30
1338 2015-05-22 2,346,744,871 10,000 499 40.7500 5,758,888,964 2015-04-30
1339 2015-05-21 2,346,734,871 1,000 499 40.7498 5,758,888,964 2015-04-30
1340 2015-05-20 2,346,733,871 551,297 499 40.7498 5,758,888,964 2015-04-30
1341 2015-05-19 2,346,182,574 298,324 501 40.7402 5,758,888,964 2015-04-30
1342 2015-05-18 2,345,884,250 435,897 504 40.7350 5,758,888,964 2015-04-30
1343 2015-05-15 2,345,448,353 160,000 503 40.7274 5,758,888,964 2015-04-30
1344 2015-05-14 2,345,288,353 655,000 505 40.7247 5,758,888,964 2015-04-30
1345 2015-05-13 2,344,633,353 252,000 505 40.7133 5,758,888,964 2015-04-30
1346 2015-05-12 2,344,381,353 107,046 506 40.7089 5,758,888,964 2015-04-30
1347 2015-05-11 2,344,274,307 10,000 507 40.7071 5,758,888,964 2015-04-30
1348 2015-05-08 2,344,264,307 1,000 508 40.7069 5,758,888,964 2015-04-30
1349 2015-05-07 2,344,263,307 94,000 509 40.7069 5,758,888,964 2015-04-30
1350 2015-05-06 2,344,169,307 114,000 509 40.7052 5,758,888,964 2015-04-30
1351 2015-05-05 2,344,055,307 -56,657 509 40.7033 5,758,888,964 2015-04-30
1352 2015-05-04 2,344,111,964 2,000 511 40.7042 5,758,888,964 2015-04-30
1353 2015-04-30 2,344,109,964 122,000 511 40.7042 5,758,888,964 2015-04-30
1354 2015-04-29 2,343,987,964 -13,000 512 40.7021 5,758,888,964 2015-03-31
1355 2015-04-28 2,344,000,964 -44,000 511 40.7023 5,758,888,964 2015-03-31
1356 2015-04-27 2,344,044,964 56,000 512 40.7031 5,758,888,964 2015-03-31
1357 2015-04-24 2,343,988,964 270,000 510 40.7021 5,758,888,964 2015-03-31
1358 2015-04-23 2,343,718,964 109,000 509 40.6974 5,758,888,964 2015-03-31
1359 2015-04-22 2,343,609,964 104,000 510 40.6955 5,758,888,964 2015-03-31
1360 2015-04-21 2,343,505,964 67,437 511 40.6937 5,758,888,964 2015-03-31
1361 2015-04-20 2,343,438,527 6,000 511 40.6925 5,758,888,964 2015-03-31
1362 2015-04-17 2,343,432,527 115,000 511 40.6924 5,758,888,964 2015-03-31
1363 2015-04-16 2,343,317,527 8,793 512 40.6904 5,758,888,964 2015-03-31
1364 2015-04-15 2,343,308,734 29,000 514 40.6903 5,758,888,964 2015-03-31
1365 2015-04-14 2,343,279,734 47,118 513 40.6898 5,758,888,964 2015-03-31
1366 2015-04-13 2,343,232,616 101,086 513 40.6890 5,758,888,964 2015-03-31
1367 2015-04-10 2,343,131,530 995 514 40.6872 5,758,888,964 2015-03-31
1368 2015-04-09 2,343,130,535 -671,000 516 40.6872 5,758,888,964 2015-03-31
1369 2015-04-08 2,343,801,535 2,000 516 40.6988 5,758,888,964 2015-03-31
1370 2015-04-02 2,343,799,535 -77,000 518 40.6988 5,758,888,964 2015-03-31
1371 2015-03-31 2,343,876,535 2,000 518 40.7002 5,758,888,964 2015-03-31
1372 2015-03-30 2,343,874,535 -1,000 516 40.7001 5,758,888,964 2015-03-16
1373 2015-03-26 2,343,875,535 -13,000 517 40.7001 5,758,888,964 2015-03-16
1374 2015-03-20 2,343,888,535 4,000 517 40.7004 5,758,888,964 2015-03-16
1375 2015-03-19 2,343,884,535 1,000 517 40.7003 5,758,888,964 2015-03-16
1376 2015-03-17 2,343,883,535 -3,000 517 40.7003 5,758,888,964 2015-03-16
1377 2015-03-16 2,343,886,535 5,766 519 40.7003 5,758,888,964 2015-03-16
1378 2015-03-13 2,343,880,769 2,000 519 40.7997 5,744,851,859 2015-02-28
1379 2015-03-12 2,343,878,769 1,000 519 40.7996 5,744,851,859 2015-02-28
1380 2015-03-11 2,343,877,769 -2,000 520 40.7996 5,744,851,859 2015-02-28
1381 2015-03-10 2,343,879,769 1,000 520 40.7997 5,744,851,859 2015-02-28
1382 2015-03-09 2,343,878,769 -310,000 519 40.7996 5,744,851,859 2015-02-28
1383 2015-03-06 2,344,188,769 13,000 519 40.8050 5,744,851,859 2015-02-28
1384 2015-03-05 2,344,175,769 1,000 519 40.8048 5,744,851,859 2015-02-28
1385 2015-03-04 2,344,174,769 1,852,000 520 40.8048 5,744,851,859 2015-02-28
1386 2015-03-03 2,342,322,769 30,000 523 40.7726 5,744,851,859 2015-02-28
1387 2015-03-02 2,342,292,769 -5,000 522 40.7720 5,744,851,859 2015-02-28
1388 2015-02-27 2,342,297,769 7,123 523 40.7721 5,744,851,859 2015-01-31
1389 2015-02-25 2,342,290,646 22,000 523 40.7720 5,744,851,859 2015-01-31
1390 2015-02-24 2,342,268,646 1,000 523 40.7716 5,744,851,859 2015-01-31
1391 2015-02-23 2,342,267,646 -10,000 523 40.7716 5,744,851,859 2015-01-31
1392 2015-02-17 2,342,277,646 20,000 523 40.7718 5,744,851,859 2015-01-31
1393 2015-02-16 2,342,257,646 2,000 523 40.7714 5,744,851,859 2015-01-31
1394 2015-02-12 2,342,255,646 10,000 524 40.7714 5,744,851,859 2015-01-31
1395 2015-02-10 2,342,245,646 -49,000 524 40.7712 5,744,851,859 2015-01-31
1396 2015-02-09 2,342,294,646 11,000 525 40.7721 5,744,851,859 2015-01-31
1397 2015-02-05 2,342,283,646 1,000 526 40.7719 5,744,851,859 2015-01-31
1398 2015-02-04 2,342,282,646 101,000 526 40.7719 5,744,851,859 2015-01-31
1399 2015-02-03 2,342,181,646 -17,000 526 40.7701 5,744,851,859 2015-01-31
1400 2015-02-02 2,342,198,646 1,000 527 40.7704 5,744,851,859 2015-01-31
1401 2015-01-30 2,342,197,646 32,000 527 40.7704 5,744,851,859 2014-12-31
1402 2015-01-29 2,342,165,646 51,000 528 40.7698 5,744,851,859 2014-12-31
1403 2015-01-27 2,342,114,646 70,000 530 40.7689 5,744,851,859 2014-12-31
1404 2015-01-22 2,342,044,646 7,000 531 40.7677 5,744,851,859 2014-12-31
1405 2015-01-21 2,342,037,646 -70,000 531 40.7676 5,744,851,859 2014-12-31
1406 2015-01-20 2,342,107,646 -495,000 531 40.7688 5,744,851,859 2014-12-31
1407 2015-01-19 2,342,602,646 -5,000 532 40.7774 5,744,851,859 2014-12-31
1408 2015-01-16 2,342,607,646 10,000 533 40.7775 5,744,851,859 2014-12-31
1409 2015-01-14 2,342,597,646 -9,000 533 40.7773 5,744,851,859 2014-12-31
1410 2015-01-13 2,342,606,646 -50,000 532 40.7775 5,744,851,859 2014-12-31
1411 2015-01-07 2,342,656,646 2,000 534 40.7784 5,744,851,859 2014-12-31
1412 2015-01-06 2,342,654,646 1,000 533 40.7783 5,744,851,859 2014-12-31
1413 2015-01-02 2,342,653,646 1,000 535 40.7783 5,744,851,859 2014-12-31
1414 2014-12-30 2,342,652,646 51,000 536 40.7783 5,744,851,859 2014-11-30
1415 2014-12-24 2,342,601,646 37 538 40.7774 5,744,851,859 2014-11-30
1416 2014-12-23 2,342,601,609 -63,000 538 40.7774 5,744,851,859 2014-11-30
1417 2014-12-18 2,342,664,609 2,000 539 40.7785 5,744,851,859 2014-11-30
1418 2014-12-17 2,342,662,609 -67,000 540 40.7785 5,744,851,859 2014-11-30
1419 2014-12-16 2,342,729,609 -60 540 40.7796 5,744,851,859 2014-11-30
1420 2014-12-12 2,342,729,669 60,000 540 40.7796 5,744,851,859 2014-11-30
1421 2014-12-10 2,342,669,669 31,000 539 40.7786 5,744,851,859 2014-11-30
1422 2014-12-09 2,342,638,669 -10,000 537 40.7781 5,744,851,859 2014-11-30
1423 2014-12-08 2,342,648,669 -6,888 537 40.7782 5,744,851,859 2014-11-30
1424 2014-12-03 2,342,655,557 10,000 540 40.7783 5,744,851,859 2014-11-30
1425 2014-12-02 2,342,645,557 86,200 540 40.7782 5,744,851,859 2014-11-30
1426 2014-11-28 2,342,559,357 110,000 543 40.7767 5,744,851,859 2014-10-31
1427 2014-11-27 2,342,449,357 -50,000 540 40.7748 5,744,851,859 2014-10-31
1428 2014-11-26 2,342,499,357 -98,000 542 40.7756 5,744,851,859 2014-10-31
1429 2014-11-24 2,342,597,357 -30,000 543 40.7773 5,744,851,859 2014-10-31
1430 2014-11-21 2,342,627,357 -19,000 544 40.7779 5,744,851,859 2014-10-31
1431 2014-11-19 2,342,646,357 -294,607 545 40.7782 5,744,851,859 2014-10-31
1432 2014-11-18 2,342,940,964 6,393 545 40.7833 5,744,851,859 2014-10-31
1433 2014-11-17 2,342,934,571 -49,000 546 40.7832 5,744,851,859 2014-10-31
1434 2014-11-14 2,342,983,571 2,000 545 40.7841 5,744,851,859 2014-10-31
1435 2014-11-13 2,342,981,571 -104,000 545 40.7840 5,744,851,859 2014-10-31
1436 2014-11-12 2,343,085,571 100,000 545 40.7858 5,744,851,859 2014-10-31
1437 2014-11-04 2,342,985,571 -30,000 548 40.7841 5,744,851,859 2014-10-31
1438 2014-11-03 2,343,015,571 -67,748 548 40.7846 5,744,851,859 2014-10-31
1439 2014-10-28 2,343,083,319 -30,000 548 40.7858 5,744,851,859 2014-09-30
1440 2014-10-24 2,343,113,319 -10,000 548 40.7863 5,744,851,859 2014-09-30
1441 2014-10-23 2,343,123,319 -26,000 548 40.7865 5,744,851,859 2014-09-30
1442 2014-10-22 2,343,149,319 -10,000 548 40.7869 5,744,851,859 2014-09-30
1443 2014-10-17 2,343,159,319 -102,000 548 40.7871 5,744,851,859 2014-09-30
1444 2014-10-15 2,343,261,319 -15,000 549 40.7889 5,744,851,859 2014-09-30
1445 2014-10-14 2,343,276,319 -1,000 550 40.7892 5,744,851,859 2014-09-30
1446 2014-10-13 2,343,277,319 1,000 549 40.7892 5,744,851,859 2014-09-30
1447 2014-10-10 2,343,276,319 7,000 549 40.7892 5,744,851,859 2014-09-30
1448 2014-10-08 2,343,269,319 14,170 547 40.7890 5,744,851,859 2014-09-30
1449 2014-10-07 2,343,255,149 -10,000 548 40.7888 5,744,851,859 2014-09-30
1450 2014-10-06 2,343,265,149 1,084 547 40.7890 5,744,851,859 2014-09-30
1451 2014-09-29 2,343,264,065 -7,000 547 40.7889 5,744,851,859 2014-08-31
1452 2014-09-26 2,343,271,065 1,000 547 40.7891 5,744,851,859 2014-08-31
1453 2014-09-25 2,343,270,065 -19,000 546 40.7890 5,744,851,859 2014-08-31
1454 2014-09-24 2,343,289,065 -10,000 546 40.7894 5,744,851,859 2014-08-31
1455 2014-09-23 2,343,299,065 262,000 546 40.7895 5,744,851,859 2014-08-31
1456 2014-09-19 2,343,037,065 1,000 547 40.7850 5,744,851,859 2014-08-31
1457 2014-09-18 2,343,036,065 -20,100 547 40.7850 5,744,851,859 2014-08-31
1458 2014-09-12 2,343,056,165 1,000 547 40.7853 5,744,851,859 2014-08-31
1459 2014-09-11 2,343,055,165 -10,000 547 40.7853 5,744,851,859 2014-08-31
1460 2014-09-10 2,343,065,165 -190,000 547 40.7855 5,744,851,859 2014-08-31
1461 2014-09-08 2,343,255,165 -12,000 544 40.7888 5,744,851,859 2014-08-31
1462 2014-09-05 2,343,267,165 1,037 543 40.7890 5,744,851,859 2014-08-31
1463 2014-09-04 2,343,266,128 -100,000 544 40.7890 5,744,851,859 2014-08-31
1464 2014-09-03 2,343,366,128 -35,000 543 40.7907 5,744,851,859 2014-08-31
1465 2014-09-02 2,343,401,128 -10,000 543 40.7913 5,744,851,859 2014-08-31
1466 2014-09-01 2,343,411,128 -5,000 544 40.7915 5,744,851,859 2014-08-31
1467 2014-08-29 2,343,416,128 -20,000 544 40.7916 5,744,851,859 2014-08-27
1468 2014-08-28 2,343,436,128 -1,076,136 540 40.7919 5,744,851,859 2014-08-27
1469 2014-08-26 2,344,512,264 2,437 541 40.9215 5,729,286,097 2014-07-31
1470 2014-08-25 2,344,509,827 34,000 541 40.9215 5,729,286,097 2014-07-31
1471 2014-08-22 2,344,475,827 -638,000 541 40.9209 5,729,286,097 2014-07-31
1472 2014-08-21 2,345,113,827 -3,000 541 40.9320 5,729,286,097 2014-07-31
1473 2014-08-20 2,345,116,827 797,000 540 40.9321 5,729,286,097 2014-07-31
1474 2014-08-18 2,344,319,827 -69,000 540 40.9182 5,729,286,097 2014-07-31
1475 2014-08-15 2,344,388,827 1,561 540 40.9194 5,729,286,097 2014-07-31
1476 2014-08-14 2,344,387,266 1,000 541 40.9194 5,729,286,097 2014-07-31
1477 2014-08-13 2,344,386,266 -97,000 540 40.9193 5,729,286,097 2014-07-31
1478 2014-08-11 2,344,483,266 -120,000 542 40.9210 5,729,286,097 2014-07-31
1479 2014-08-08 2,344,603,266 -27,000 543 40.9231 5,729,286,097 2014-07-31
1480 2014-08-07 2,344,630,266 1,000 541 40.9236 5,729,286,097 2014-07-31
1481 2014-08-04 2,344,629,266 -23,000 541 40.9236 5,729,286,097 2014-07-31
1482 2014-08-01 2,344,652,266 -3,000 541 40.9240 5,729,286,097 2014-07-31
1483 2014-07-31 2,344,655,266 1,000 541 40.9240 5,729,286,097 2014-07-31
1484 2014-07-30 2,344,654,266 1,000 541 40.9240 5,729,286,097 2014-06-30
1485 2014-07-29 2,344,653,266 9,000 542 40.9240 5,729,286,097 2014-06-30
1486 2014-07-28 2,344,644,266 2,000 541 40.9238 5,729,286,097 2014-06-30
1487 2014-07-24 2,344,642,266 1,000 541 40.9238 5,729,286,097 2014-06-30
1488 2014-07-23 2,344,641,266 -1,000 540 40.9238 5,729,286,097 2014-06-30
1489 2014-07-22 2,344,642,266 20,000 539 40.9238 5,729,286,097 2014-06-30
1490 2014-07-21 2,344,622,266 1,000 539 40.9235 5,729,286,097 2014-06-30
1491 2014-07-17 2,344,621,266 -20,000 539 40.9234 5,729,286,097 2014-06-30
1492 2014-07-16 2,344,641,266 20,000 539 40.9238 5,729,286,097 2014-06-30
1493 2014-07-10 2,344,621,266 400,000 542 40.9234 5,729,286,097 2014-06-30
1494 2014-07-07 2,344,221,266 -34,000 541 40.9165 5,729,286,097 2014-06-30
1495 2014-07-02 2,344,255,266 1,000 541 40.9171 5,729,286,097 2014-06-30
1496 2014-06-30 2,344,254,266 -37,000 541 40.9170 5,729,286,097 2014-06-30
1497 2014-06-24 2,344,291,266 1,000 544 40.9177 5,729,286,097 2014-05-31
1498 2014-06-23 2,344,290,266 20,000 543 40.9177 5,729,286,097 2014-05-31
1499 2014-06-20 2,344,270,266 31,000 542 40.9173 5,729,286,097 2014-05-31
1500 2014-06-19 2,344,239,266 1,000 543 40.9168 5,729,286,097 2014-05-31
1501 2014-06-18 2,344,238,266 -50,000 544 40.9168 5,729,286,097 2014-05-31
1502 2014-06-17 2,344,288,266 23,000 544 40.9176 5,729,286,097 2014-05-31
1503 2014-06-16 2,344,265,266 -11,505 544 40.9172 5,729,286,097 2014-05-31
1504 2014-06-12 2,344,276,771 -13,000 545 40.9174 5,729,286,097 2014-05-31
1505 2014-06-09 2,344,289,771 -150,000 546 40.9177 5,729,286,097 2014-05-31
1506 2014-06-05 2,344,439,771 510,000 546 40.9203 5,729,286,097 2014-05-31
1507 2014-06-03 2,343,929,771 20,000 547 40.9114 5,729,286,097 2014-05-31
1508 2014-05-29 2,343,909,771 1,000 548 40.9110 5,729,286,097 2014-04-30
1509 2014-05-28 2,343,908,771 1,010,000 547 40.9110 5,729,286,097 2014-04-30
1510 2014-05-26 2,342,898,771 1,000 545 40.8934 5,729,286,097 2014-04-30
1511 2014-05-22 2,342,897,771 -19,000 545 40.8934 5,729,286,097 2014-04-30
1512 2014-05-20 2,342,916,771 12,000 544 40.8937 5,729,286,097 2014-04-30
1513 2014-05-19 2,342,904,771 20,000 545 40.8935 5,729,286,097 2014-04-30
1514 2014-05-16 2,342,884,771 23,973 546 40.8931 5,729,286,097 2014-04-30
1515 2014-05-15 2,342,860,798 10,000 546 40.8927 5,729,286,097 2014-04-30
1516 2014-05-14 2,342,850,798 2,000 545 40.8925 5,729,286,097 2014-04-30
1517 2014-05-12 2,342,848,798 1,000 546 40.8925 5,729,286,097 2014-04-30
1518 2014-05-09 2,342,847,798 40,000 546 40.8925 5,729,286,097 2014-04-30
1519 2014-05-07 2,342,807,798 20,000 547 40.8918 5,729,286,097 2014-04-30
1520 2014-05-05 2,342,787,798 -22,456 548 40.8914 5,729,286,097 2014-04-30
1521 2014-05-02 2,342,810,254 -9,000 549 40.8918 5,729,286,097 2014-04-30
1522 2014-04-30 2,342,819,254 -19,000 548 40.8920 5,729,286,097 2014-04-30
1523 2014-04-29 2,342,838,254 -550,000 549 40.8923 5,729,286,097 2014-03-31
1524 2014-04-28 2,343,388,254 1,000 550 40.9019 5,729,286,097 2014-03-31
1525 2014-04-25 2,343,387,254 107,113 549 40.9019 5,729,286,097 2014-03-31
1526 2014-04-24 2,343,280,141 101,086 550 40.9000 5,729,286,097 2014-03-31
1527 2014-04-23 2,343,179,055 -100,000 552 40.8983 5,729,286,097 2014-03-31
1528 2014-04-22 2,343,279,055 357 553 40.9000 5,729,286,097 2014-03-31
1529 2014-04-17 2,343,278,698 1,000 552 40.9000 5,729,286,097 2014-03-31
1530 2014-04-15 2,343,277,698 1,000 553 40.9000 5,729,286,097 2014-03-31
1531 2014-04-14 2,343,276,698 -15,000 552 40.9000 5,729,286,097 2014-03-31
1532 2014-04-11 2,343,291,698 1,000 551 40.9002 5,729,286,097 2014-03-31
1533 2014-04-10 2,343,290,698 1,000 550 40.9002 5,729,286,097 2014-03-31
1534 2014-04-09 2,343,289,698 49,000 550 40.9002 5,729,286,097 2014-03-31
1535 2014-04-08 2,343,240,698 1,170 550 40.8993 5,729,286,097 2014-03-31
1536 2014-04-07 2,343,239,528 -10,000 551 40.8993 5,729,286,097 2014-03-31
1537 2014-04-04 2,343,249,528 1,000 554 40.8995 5,729,286,097 2014-03-31
1538 2014-03-31 2,343,248,528 30,000 554 40.8995 5,729,286,097 2014-03-31
1539 2014-03-27 2,343,218,528 41,000 555 40.8990 5,729,286,097 2014-03-11
1540 2014-03-26 2,343,177,528 -1,000 553 40.8982 5,729,286,097 2014-03-11
1541 2014-03-25 2,343,178,528 -20,000 553 40.8983 5,729,286,097 2014-03-11
1542 2014-03-24 2,343,198,528 2,000 553 40.8986 5,729,286,097 2014-03-11
1543 2014-03-21 2,343,196,528 110,000 554 40.8986 5,729,286,097 2014-03-11
1544 2014-03-20 2,343,086,528 181,396 555 40.8967 5,729,286,097 2014-03-11
1545 2014-03-19 2,342,905,132 10,000 554 40.8935 5,729,286,097 2014-03-11
1546 2014-03-17 2,342,895,132 2,000 554 40.8933 5,729,286,097 2014-03-11
1547 2014-03-14 2,342,893,132 18,000 554 40.8933 5,729,286,097 2014-03-11
1548 2014-03-11 2,342,875,132 -131,000 555 40.8930 5,729,286,097 2014-03-11
1549 2014-03-10 2,343,006,132 19,000 556 41.0056 5,713,864,647 2014-02-28
1550 2014-03-07 2,342,987,132 1,000 556 41.0053 5,713,864,647 2014-02-28
1551 2014-03-04 2,342,986,132 -7,000 557 41.0053 5,713,864,647 2014-02-28
1552 2014-03-03 2,342,993,132 31,000 557 41.0054 5,713,864,647 2014-02-28
1553 2014-02-27 2,342,962,132 -38,000 562 41.0049 5,713,864,647 2014-01-31
1554 2014-02-25 2,343,000,132 -7,000 560 41.0055 5,713,864,647 2014-01-31
1555 2014-02-24 2,343,007,132 -86,000 561 41.0056 5,713,864,647 2014-01-31
1556 2014-02-21 2,343,093,132 -219,000 559 41.0072 5,713,864,647 2014-01-31
1557 2014-02-20 2,343,312,132 -29,000 559 41.0110 5,713,864,647 2014-01-31
1558 2014-02-19 2,343,341,132 1,000 559 41.0115 5,713,864,647 2014-01-31
1559 2014-02-14 2,343,340,132 -9,348 558 41.0115 5,713,864,647 2014-01-31
1560 2014-02-12 2,343,349,480 -1,181 558 41.0116 5,713,864,647 2014-01-31
1561 2014-02-11 2,343,350,661 -1,000 558 41.0117 5,713,864,647 2014-01-31
1562 2014-02-10 2,343,351,661 -1,000 558 41.0117 5,713,864,647 2014-01-31
1563 2014-02-07 2,343,352,661 -100,000 558 41.0117 5,713,864,647 2014-01-31
1564 2014-02-06 2,343,452,661 -9,000 559 41.0134 5,713,864,647 2014-01-31
1565 2014-02-04 2,343,461,661 -34,000 557 41.0136 5,713,864,647 2014-01-31
1566 2014-01-29 2,343,495,661 864 558 41.0142 5,713,864,647 2013-12-31
1567 2014-01-28 2,343,494,797 10,000 555 41.0142 5,713,864,647 2013-12-31
1568 2014-01-27 2,343,484,797 60,000 555 41.0140 5,713,864,647 2013-12-31
1569 2014-01-21 2,343,424,797 1,967,000 555 41.0130 5,713,864,647 2013-12-31
1570 2014-01-16 2,341,457,797 4,000,000 557 40.9785 5,713,864,647 2013-12-31
1571 2014-01-09 2,337,457,797 -210,000 556 40.9085 5,713,864,647 2013-12-31
1572 2014-01-07 2,337,667,797 296,000 557 40.9122 5,713,864,647 2013-12-31
1573 2014-01-06 2,337,371,797 4,001,000 558 40.9070 5,713,864,647 2013-12-31
1574 2014-01-03 2,333,370,797 -7,000 558 40.8370 5,713,864,647 2013-12-31
1575 2014-01-02 2,333,377,797 -49,000 557 40.8371 5,713,864,647 2013-12-31
1576 2013-12-31 2,333,426,797 1,000 558 40.8380 5,713,864,647 2013-12-31
1577 2013-12-30 2,333,425,797 3,000 558 40.8380 5,713,864,647 2013-11-30
1578 2013-12-27 2,333,422,797 2,000 558 40.8379 5,713,864,647 2013-11-30
1579 2013-12-20 2,333,420,797 -17,000 559 40.8379 5,713,864,647 2013-11-30
1580 2013-12-18 2,333,437,797 -312,882 558 40.8382 5,713,864,647 2013-11-30
1581 2013-12-17 2,333,750,679 -20,000 559 40.8436 5,713,864,647 2013-11-30
1582 2013-12-16 2,333,770,679 -20,000 559 40.8440 5,713,864,647 2013-11-30
1583 2013-12-13 2,333,790,679 -19,030 558 40.8443 5,713,864,647 2013-11-30
1584 2013-12-11 2,333,809,709 -1,000 557 40.8447 5,713,864,647 2013-11-30
1585 2013-12-10 2,333,810,709 -300,000 557 40.8447 5,713,864,647 2013-11-30
1586 2013-12-09 2,334,110,709 30,000 557 40.8499 5,713,864,647 2013-11-30
1587 2013-12-05 2,334,080,709 -8,000 557 40.8494 5,713,864,647 2013-11-30
1588 2013-12-03 2,334,088,709 11,000 556 40.8496 5,713,864,647 2013-11-30
1589 2013-12-02 2,334,077,709 5,000 555 40.8494 5,713,864,647 2013-11-30
1590 2013-11-29 2,334,072,709 -10,000 555 40.8493 5,713,864,647 2013-10-31
1591 2013-11-22 2,334,082,709 -14,000 555 40.8495 5,713,864,647 2013-10-31
1592 2013-11-18 2,334,096,709 -14,000 553 40.8497 5,713,864,647 2013-10-31
1593 2013-11-15 2,334,110,709 -20,000 555 40.8499 5,713,864,647 2013-10-31
1594 2013-11-14 2,334,130,709 -10,000 555 40.8503 5,713,864,647 2013-10-31
1595 2013-11-11 2,334,140,709 -30,000 555 40.8505 5,713,864,647 2013-10-31
1596 2013-11-08 2,334,170,709 -1,000 554 40.8510 5,713,864,647 2013-10-31
1597 2013-11-06 2,334,171,709 100,000 556 40.8510 5,713,864,647 2013-10-31
1598 2013-11-05 2,334,071,709 -29,000 555 40.8493 5,713,864,647 2013-10-31
1599 2013-10-31 2,334,100,709 2,000 554 40.8498 5,713,864,647 2013-10-31
1600 2013-10-30 2,334,098,709 -2,000 555 40.8497 5,713,864,647 2013-09-30
1601 2013-10-29 2,334,100,709 -5,000 555 40.8498 5,713,864,647 2013-09-30
1602 2013-10-28 2,334,105,709 100,000 557 40.8499 5,713,864,647 2013-09-30
1603 2013-10-23 2,334,005,709 -111,000 557 40.8481 5,713,864,647 2013-09-30
1604 2013-10-22 2,334,116,709 50,000 558 40.8501 5,713,864,647 2013-09-30
1605 2013-10-21 2,334,066,709 -100,000 558 40.8492 5,713,864,647 2013-09-30
1606 2013-10-18 2,334,166,709 -15,000,000 558 40.8509 5,713,864,647 2013-09-30
1607 2013-10-16 2,349,166,709 5,000 558 41.1134 5,713,864,647 2013-09-30
1608 2013-10-11 2,349,161,709 30,000 557 41.1134 5,713,864,647 2013-09-30
1609 2013-10-10 2,349,131,709 30,000 557 41.1128 5,713,864,647 2013-09-30
1610 2013-10-07 2,349,101,709 -170 555 41.1123 5,713,864,647 2013-09-30
1611 2013-10-03 2,349,101,879 -1,000 555 41.1123 5,713,864,647 2013-09-30
1612 2013-10-02 2,349,102,879 1,170 555 41.1123 5,713,864,647 2013-09-30
1613 2013-09-30 2,349,101,709 1,118 555 41.1123 5,713,864,647 2013-09-30
1614 2013-09-27 2,349,100,591 25,000 556 41.1123 5,713,864,647 2013-08-31
1615 2013-09-26 2,349,075,591 4,000 556 41.1119 5,713,864,647 2013-08-31
1616 2013-09-24 2,349,071,591 1,050 554 41.1118 5,713,864,647 2013-08-31
1617 2013-09-19 2,349,070,541 -40,000 555 41.1118 5,713,864,647 2013-08-31
1618 2013-09-18 2,349,110,541 -8,830 556 41.1125 5,713,864,647 2013-08-31
1619 2013-09-17 2,349,119,371 2,237 557 41.1126 5,713,864,647 2013-08-31
1620 2013-09-11 2,349,117,134 1,000 555 41.1126 5,713,864,647 2013-08-31
1621 2013-09-10 2,349,116,134 -4,000 556 41.1126 5,713,864,647 2013-08-31
1622 2013-09-06 2,349,120,134 -3,000 557 41.1126 5,713,864,647 2013-08-31
1623 2013-09-05 2,349,123,134 1,000 556 41.1127 5,713,864,647 2013-08-31
1624 2013-09-04 2,349,122,134 -96,490 556 41.1127 5,713,864,647 2013-08-31
1625 2013-09-03 2,349,218,624 -17,000 558 41.1144 5,713,864,647 2013-08-31
1626 2013-09-02 2,349,235,624 -4,000 556 41.1147 5,713,864,647 2013-08-31
1627 2013-08-30 2,349,239,624 -62,174 557 41.1147 5,713,864,647 2013-08-23
1628 2013-08-28 2,349,301,798 1,000 561 41.1158 5,713,864,647 2013-08-23
1629 2013-08-27 2,349,300,798 -136,000 561 41.1158 5,713,864,647 2013-08-23
1630 2013-08-26 2,349,436,798 -8,000 562 41.1182 5,713,864,647 2013-08-23
1631 2013-08-23 2,349,444,798 -6,000 562 41.1183 5,713,864,647 2013-08-23
1632 2013-08-22 2,349,450,798 4,000 561 41.2264 5,698,895,187 2013-07-31
1633 2013-08-21 2,349,446,798 -65,944 560 41.2264 5,698,895,187 2013-07-31
1634 2013-08-20 2,349,512,742 -5,000 560 41.2275 5,698,895,187 2013-07-31
1635 2013-08-19 2,349,517,742 -36,000 560 41.2276 5,698,895,187 2013-07-31
1636 2013-08-13 2,349,553,742 126,000 559 41.2282 5,698,895,187 2013-07-31
1637 2013-08-12 2,349,427,742 -369,000 558 41.2260 5,698,895,187 2013-07-31
1638 2013-08-07 2,349,796,742 -25,000 558 41.2325 5,698,895,187 2013-07-31
1639 2013-08-05 2,349,821,742 -10,000 562 41.2329 5,698,895,187 2013-07-31
1640 2013-08-02 2,349,831,742 -20,000 562 41.2331 5,698,895,187 2013-07-31
1641 2013-07-29 2,349,851,742 -10,000 562 41.2335 5,698,895,187 2013-06-30
1642 2013-07-26 2,349,861,742 -9,000 562 41.2336 5,698,895,187 2013-06-30
1643 2013-07-24 2,349,870,742 -28,919 560 41.2338 5,698,895,187 2013-06-30
1644 2013-07-23 2,349,899,661 90,000 560 41.2343 5,698,895,187 2013-06-30
1645 2013-07-19 2,349,809,661 -2,000 558 41.2327 5,698,895,187 2013-06-30
1646 2013-07-18 2,349,811,661 -2,000 558 41.2328 5,698,895,187 2013-06-30
1647 2013-07-16 2,349,813,661 -999,000 559 41.2328 5,698,895,187 2013-06-30
1648 2013-07-12 2,350,812,661 -1,000 559 41.2503 5,698,895,187 2013-06-30
1649 2013-07-11 2,350,813,661 -119,000 560 41.2503 5,698,895,187 2013-06-30
1650 2013-07-10 2,350,932,661 -10,000 561 41.2524 5,698,895,187 2013-06-30
1651 2013-07-09 2,350,942,661 -11,000 562 41.2526 5,698,895,187 2013-06-30
1652 2013-07-05 2,350,953,661 11,719 560 41.2528 5,698,895,187 2013-06-30
1653 2013-07-04 2,350,941,942 -9,000 559 41.2526 5,698,895,187 2013-06-30
1654 2013-07-03 2,350,950,942 -60,000 559 41.2527 5,698,895,187 2013-06-30
1655 2013-07-02 2,351,010,942 -20,000 559 41.2538 5,698,895,187 2013-06-30
1656 2013-06-26 2,351,030,942 1,000 559 41.2542 5,698,895,187 2013-06-17
1657 2013-06-25 2,351,029,942 -58,000 562 41.2541 5,698,895,187 2013-06-17
1658 2013-06-21 2,351,087,942 2,000 558 41.2552 5,698,895,187 2013-06-17
1659 2013-06-20 2,351,085,942 -374,535 558 41.2551 5,698,895,187 2013-06-17
1660 2013-06-19 2,351,460,477 6,201,162 559 41.2617 5,698,895,187 2013-06-17
1661 2013-06-18 2,345,259,315 379,973 558 41.1529 5,698,895,187 2013-06-17
1662 2013-06-17 2,344,879,342 4,296,670 558 41.1462 5,698,895,187 2013-06-17
1663 2013-06-14 2,340,582,672 420,413 556 41.1258 5,691,271,607 2013-06-11
1664 2013-06-13 2,340,162,259 15,137 557 41.1184 5,691,271,607 2013-06-11
1665 2013-06-07 2,340,147,122 5,209 554 41.1525 5,686,528,504 2013-06-07
1666 2013-06-06 2,340,141,913 -18,000 554 41.1525 5,686,505,367 2013-06-05
1667 2013-06-05 2,340,159,913 1,037 553 41.1529 5,686,505,367 2013-06-05
1668 2013-06-04 2,340,158,876 41,000 554 41.1529 5,686,500,158 2013-05-31
1669 2013-06-03 2,340,117,876 1,000 552 41.1522 5,686,500,158 2013-05-31
1670 2013-05-31 2,340,116,876 -5,000 554 41.1521 5,686,500,158 2013-05-31
1671 2013-05-30 2,340,121,876 -15,000 554 41.1522 5,686,500,158 2013-04-30
1672 2013-05-29 2,340,136,876 -5,000 554 41.1525 5,686,500,158 2013-04-30
1673 2013-05-28 2,340,141,876 -9,000 554 41.1526 5,686,500,158 2013-04-30
1674 2013-05-23 2,340,150,876 5,000 556 41.1527 5,686,500,158 2013-04-30
1675 2013-05-22 2,340,145,876 50,000 556 41.1527 5,686,500,158 2013-04-30
1676 2013-05-21 2,340,095,876 -100,000 557 41.1518 5,686,500,158 2013-04-30
1677 2013-05-20 2,340,195,876 2,000 557 41.1535 5,686,500,158 2013-04-30
1678 2013-05-16 2,340,193,876 -13,914 556 41.1535 5,686,500,158 2013-04-30
1679 2013-05-14 2,340,207,790 1,000 556 41.1537 5,686,500,158 2013-04-30
1680 2013-05-13 2,340,206,790 4,000 557 41.1537 5,686,500,158 2013-04-30
1681 2013-05-10 2,340,202,790 4,000 556 41.1537 5,686,500,158 2013-04-30
1682 2013-05-09 2,340,198,790 5,000 558 41.1536 5,686,500,158 2013-04-30
1683 2013-05-07 2,340,193,790 22,000 559 41.1535 5,686,500,158 2013-04-30
1684 2013-05-06 2,340,171,790 4,000 560 41.1531 5,686,500,158 2013-04-30
1685 2013-05-03 2,340,167,790 -698,000 560 41.1530 5,686,500,158 2013-04-30
1686 2013-05-02 2,340,865,790 32,000 561 41.1653 5,686,500,158 2013-04-30
1687 2013-04-30 2,340,833,790 76,000 563 41.1648 5,686,500,158 2013-04-30
1688 2013-04-29 2,340,757,790 -1,000 563 41.1634 5,686,500,158 2013-03-31
1689 2013-04-26 2,340,758,790 1,000 564 41.1634 5,686,500,158 2013-03-31
1690 2013-04-25 2,340,757,790 50,000 564 41.1634 5,686,500,158 2013-03-31
1691 2013-04-23 2,340,707,790 11,000 566 41.1625 5,686,500,158 2013-03-31
1692 2013-04-22 2,340,696,790 -7,000 565 41.1623 5,686,500,158 2013-03-31
1693 2013-04-19 2,340,703,790 10,000 565 41.1625 5,686,500,158 2013-03-31
1694 2013-04-18 2,340,693,790 20,000 565 41.1623 5,686,500,158 2013-03-31
1695 2013-04-17 2,340,673,790 2,000 565 41.1619 5,686,500,158 2013-03-31
1696 2013-04-16 2,340,671,790 8,000 566 41.1619 5,686,500,158 2013-03-31
1697 2013-04-12 2,340,663,790 -7,000 564 41.1618 5,686,500,158 2013-03-31
1698 2013-04-11 2,340,670,790 -500,000 564 41.1619 5,686,500,158 2013-03-31
1699 2013-04-09 2,341,170,790 19,000 566 41.1707 5,686,500,158 2013-03-31
1700 2013-04-08 2,341,151,790 131,000 565 41.1703 5,686,500,158 2013-03-31
1701 2013-04-05 2,341,020,790 -20,000 566 41.1680 5,686,500,158 2013-03-31
1702 2013-04-02 2,341,040,790 -10,000 567 41.1684 5,686,500,158 2013-03-31
1703 2013-03-28 2,341,050,790 16,000 567 41.1686 5,686,500,158 2013-03-08
1704 2013-03-27 2,341,034,790 -3,000 568 41.1683 5,686,500,158 2013-03-08
1705 2013-03-26 2,341,037,790 -9,000 567 41.1683 5,686,500,158 2013-03-08
1706 2013-03-22 2,341,046,790 1,000 569 41.1685 5,686,500,158 2013-03-08
1707 2013-03-21 2,341,045,790 -120,000 567 41.1685 5,686,500,158 2013-03-08
1708 2013-03-20 2,341,165,790 -20,000 568 41.1706 5,686,500,158 2013-03-08
1709 2013-03-19 2,341,185,790 -6,000 569 41.1709 5,686,500,158 2013-03-08
1710 2013-03-18 2,341,191,790 32,007 568 41.1710 5,686,500,158 2013-03-08
1711 2013-03-15 2,341,159,783 1,042,000 568 41.1705 5,686,500,158 2013-03-08
1712 2013-03-14 2,340,117,783 1,000 569 41.1522 5,686,500,158 2013-03-08
1713 2013-03-13 2,340,116,783 -49,000 568 41.1521 5,686,500,158 2013-03-08
1714 2013-03-11 2,340,165,783 27,264 567 41.1530 5,686,500,158 2013-03-08
1715 2013-03-08 2,340,138,519 1,000 567 41.1525 5,686,500,158 2013-03-08
1716 2013-03-07 2,340,137,519 2,000 567 41.2624 5,671,360,403 2013-02-28
1717 2013-03-06 2,340,135,519 3,000 565 41.2623 5,671,360,403 2013-02-28
1718 2013-03-05 2,340,132,519 -8,000 566 41.2623 5,671,360,403 2013-02-28
1719 2013-03-04 2,340,140,519 -1,030,000 567 41.2624 5,671,360,403 2013-02-28
1720 2013-03-01 2,341,170,519 -9,000 567 41.2806 5,671,360,403 2013-02-28
1721 2013-02-27 2,341,179,519 3,000 571 41.2807 5,671,360,403 2013-01-31
1722 2013-02-22 2,341,176,519 -13,000 575 41.2807 5,671,360,403 2013-01-31
1723 2013-02-21 2,341,189,519 10,000 572 41.2809 5,671,360,403 2013-01-31
1724 2013-02-20 2,341,179,519 -22,000 570 41.2807 5,671,360,403 2013-01-31
1725 2013-02-19 2,341,201,519 2,000 570 41.2811 5,671,360,403 2013-01-31
1726 2013-02-18 2,341,199,519 -7,000 571 41.2811 5,671,360,403 2013-01-31
1727 2013-02-15 2,341,206,519 2,500 570 41.2812 5,671,360,403 2013-01-31
1728 2013-02-06 2,341,204,019 -40,000 572 41.2812 5,671,360,403 2013-01-31
1729 2013-02-05 2,341,244,019 3,000 572 41.2819 5,671,360,403 2013-01-31
1730 2013-02-04 2,341,241,019 32,000 574 41.2818 5,671,360,403 2013-01-31
1731 2013-02-01 2,341,209,019 14,000 573 41.2813 5,671,360,403 2013-01-31
1732 2013-01-31 2,341,195,019 -795,000 573 41.2810 5,671,360,403 2013-01-31
1733 2013-01-30 2,341,990,019 -423,699 573 41.2950 5,671,360,403 2012-12-31
1734 2013-01-29 2,342,413,718 -22,136 574 41.3025 5,671,360,403 2012-12-31
1735 2013-01-28 2,342,435,854 -691 572 41.3029 5,671,360,403 2012-12-31
1736 2013-01-25 2,342,436,545 -5,000 573 41.3029 5,671,360,403 2012-12-31
1737 2013-01-24 2,342,441,545 -50,000 573 41.3030 5,671,360,403 2012-12-31
1738 2013-01-23 2,342,491,545 19,000 574 41.3039 5,671,360,403 2012-12-31
1739 2013-01-22 2,342,472,545 1,000 574 41.3035 5,671,360,403 2012-12-31
1740 2013-01-21 2,342,471,545 1,000 575 41.3035 5,671,360,403 2012-12-31
1741 2013-01-18 2,342,470,545 30,000 576 41.3035 5,671,360,403 2012-12-31
1742 2013-01-17 2,342,440,545 69,000 578 41.3030 5,671,360,403 2012-12-31
1743 2013-01-16 2,342,371,545 -50,000 579 41.3018 5,671,360,403 2012-12-31
1744 2013-01-15 2,342,421,545 -33,000 580 41.3026 5,671,360,403 2012-12-31
1745 2013-01-10 2,342,454,545 -39,000 581 41.3032 5,671,360,403 2012-12-31
1746 2013-01-09 2,342,493,545 -9,000 581 41.3039 5,671,360,403 2012-12-31
1747 2013-01-08 2,342,502,545 -69,000 582 41.3041 5,671,360,403 2012-12-31
1748 2013-01-07 2,342,571,545 -20,000 582 41.3053 5,671,360,403 2012-12-31
1749 2013-01-04 2,342,591,545 -219,000 583 41.3056 5,671,360,403 2012-12-31
1750 2013-01-03 2,342,810,545 -13,200 579 41.3095 5,671,360,403 2012-12-31
1751 2012-12-31 2,342,823,745 5,000 579 41.3097 5,671,360,403 2012-12-31
1752 2012-12-28 2,342,818,745 -10,000 579 41.3096 5,671,360,403 2012-11-30
1753 2012-12-24 2,342,828,745 252,000 579 41.3098 5,671,360,403 2012-11-30
1754 2012-12-21 2,342,576,745 -39,000 579 41.3054 5,671,360,403 2012-11-30
1755 2012-12-20 2,342,615,745 1,000 579 41.3061 5,671,360,403 2012-11-30
1756 2012-12-19 2,342,614,745 -15,000 576 41.3060 5,671,360,403 2012-11-30
1757 2012-12-18 2,342,629,745 -203,396 576 41.3063 5,671,360,403 2012-11-30
1758 2012-12-13 2,342,833,141 -5,000 573 41.3099 5,671,360,403 2012-11-30
1759 2012-12-12 2,342,838,141 -390,000 576 41.3100 5,671,360,403 2012-11-30
1760 2012-12-11 2,343,228,141 -8,872 575 41.3169 5,671,360,403 2012-11-30
1761 2012-12-10 2,343,237,013 96,000 576 41.3170 5,671,360,403 2012-11-30
1762 2012-12-07 2,343,141,013 48,000 575 41.3153 5,671,360,403 2012-11-30
1763 2012-12-06 2,343,093,013 -182,993 576 41.3145 5,671,360,403 2012-11-30
1764 2012-12-05 2,343,276,006 1,038 576 41.3177 5,671,360,403 2012-11-30
1765 2012-11-29 2,343,274,968 -3,000 574 41.3177 5,671,360,403 2012-10-31
1766 2012-11-28 2,343,277,968 -154,000 574 41.3177 5,671,360,403 2012-10-31
1767 2012-11-27 2,343,431,968 80,000 574 41.3205 5,671,360,403 2012-10-31
1768 2012-11-26 2,343,351,968 135,000 575 41.3190 5,671,360,403 2012-10-31
1769 2012-11-22 2,343,216,968 -120,000 576 41.3167 5,671,360,403 2012-10-31
1770 2012-11-21 2,343,336,968 -8,010,000 576 41.3188 5,671,360,403 2012-10-31
1771 2012-11-20 2,351,346,968 -20,000 576 41.4600 5,671,360,403 2012-10-31
1772 2012-11-19 2,351,366,968 -30,000 576 41.4604 5,671,360,403 2012-10-31
1773 2012-11-15 2,351,396,968 1,167 576 41.4609 5,671,360,403 2012-10-31
1774 2012-11-14 2,351,395,801 1,000 578 41.4609 5,671,360,403 2012-10-31
1775 2012-11-12 2,351,394,801 14,187 579 41.4609 5,671,360,403 2012-10-31
1776 2012-11-09 2,351,380,614 1,000 581 41.4606 5,671,360,403 2012-10-31
1777 2012-11-08 2,351,379,614 1,000 580 41.4606 5,671,360,403 2012-10-31
1778 2012-11-07 2,351,378,614 10,000 581 41.4606 5,671,360,403 2012-10-31
1779 2012-11-06 2,351,368,614 -13,000 581 41.4604 5,671,360,403 2012-10-31
1780 2012-11-05 2,351,381,614 -20,000 581 41.4606 5,671,360,403 2012-10-31
1781 2012-11-02 2,351,401,614 100,000 582 41.4610 5,671,360,403 2012-10-31
1782 2012-11-01 2,351,301,614 -294,000 586 41.4592 5,671,360,403 2012-10-31
1783 2012-10-31 2,351,595,614 10,000 586 41.4644 5,671,360,403 2012-10-31
1784 2012-10-30 2,351,585,614 -180,000 586 41.4642 5,671,360,403 2012-09-30
1785 2012-10-29 2,351,765,614 10,000 586 41.4674 5,671,360,403 2012-09-30
1786 2012-10-26 2,351,755,614 1,000 585 41.4672 5,671,360,403 2012-09-30
1787 2012-10-24 2,351,754,614 246,000 587 41.4672 5,671,360,403 2012-09-30
1788 2012-10-22 2,351,508,614 -90,000 586 41.4629 5,671,360,403 2012-09-30
1789 2012-10-19 2,351,598,614 -20,000 586 41.4645 5,671,360,403 2012-09-30
1790 2012-10-18 2,351,618,614 10,000 586 41.4648 5,671,360,403 2012-09-30
1791 2012-10-17 2,351,608,614 -39,000 585 41.4646 5,671,360,403 2012-09-30
1792 2012-10-16 2,351,647,614 -30,000 584 41.4653 5,671,360,403 2012-09-30
1793 2012-10-15 2,351,677,614 -20,000 584 41.4658 5,671,360,403 2012-09-30
1794 2012-10-12 2,351,697,614 -3,080 582 41.4662 5,671,360,403 2012-09-30
1795 2012-10-11 2,351,700,694 60,000 582 41.4663 5,671,360,403 2012-09-30
1796 2012-10-08 2,351,640,694 300,000 580 41.4652 5,671,360,403 2012-09-30
1797 2012-10-05 2,351,340,694 7,000 580 41.4599 5,671,360,403 2012-09-30
1798 2012-10-04 2,351,333,694 -15,000 582 41.4598 5,671,360,403 2012-09-30
1799 2012-10-03 2,351,348,694 50,000 582 41.4600 5,671,360,403 2012-09-30
1800 2012-09-26 2,351,298,694 41,000 581 41.4592 5,671,360,403 2012-08-31
1801 2012-09-25 2,351,257,694 3,000 582 41.4584 5,671,360,403 2012-08-31
1802 2012-09-24 2,351,254,694 -10,000 581 41.4584 5,671,360,403 2012-08-31
1803 2012-09-20 2,351,264,694 8,973 582 41.4586 5,671,360,403 2012-08-31
1804 2012-09-19 2,351,255,721 172,524 582 41.4584 5,671,360,403 2012-08-31
1805 2012-09-18 2,351,083,197 70,000 583 41.4554 5,671,360,403 2012-08-31
1806 2012-09-17 2,351,013,197 40,000 582 41.4541 5,671,360,403 2012-08-31
1807 2012-09-14 2,350,973,197 10,000 581 41.4534 5,671,360,403 2012-08-31
1808 2012-09-07 2,350,963,197 7,000 579 41.4532 5,671,360,403 2012-08-31
1809 2012-09-05 2,350,956,197 -20,000 577 41.4531 5,671,360,403 2012-08-31
1810 2012-09-04 2,350,976,197 -26,000 577 41.4535 5,671,360,403 2012-08-31
1811 2012-09-03 2,351,002,197 -10,000 577 41.4539 5,671,360,403 2012-08-31
1812 2012-08-29 2,351,012,197 -20,000 577 41.4541 5,671,360,403 2012-08-28
1813 2012-08-28 2,351,032,197 -57,000 577 41.4545 5,671,360,403 2012-08-28
1814 2012-08-24 2,351,089,197 16,279 577 41.5855 5,653,623,848 2012-08-24
1815 2012-08-23 2,351,072,918 -10,000 576 47.2741 4,973,275,011 2012-07-31
1816 2012-08-22 2,351,082,918 -90,000 576 47.2743 4,973,275,011 2012-07-31
1817 2012-08-21 2,351,172,918 -10,000 576 47.2761 4,973,275,011 2012-07-31
1818 2012-08-20 2,351,182,918 -290,000 574 47.2764 4,973,275,011 2012-07-31
1819 2012-08-17 2,351,472,918 -75,000 574 47.2822 4,973,275,011 2012-07-31
1820 2012-08-16 2,351,547,918 -23,000 570 47.2837 4,973,275,011 2012-07-31
1821 2012-08-15 2,351,570,918 98,000 571 47.2842 4,973,275,011 2012-07-31
1822 2012-08-14 2,351,472,918 3,000 571 47.2822 4,973,275,011 2012-07-31
1823 2012-08-13 2,351,469,918 6,974 570 47.2821 4,973,275,011 2012-07-31
1824 2012-08-10 2,351,462,944 1,170 571 47.2820 4,973,275,011 2012-07-31
1825 2012-08-08 2,351,461,774 302,381 572 47.2820 4,973,275,011 2012-07-31
1826 2012-08-07 2,351,159,393 200,000 573 47.2759 4,973,275,011 2012-07-31
1827 2012-08-06 2,350,959,393 1,000 572 47.2719 4,973,275,011 2012-07-31
1828 2012-08-03 2,350,958,393 40,000 573 47.2718 4,973,275,011 2012-07-31
1829 2012-08-02 2,350,918,393 -145,000 572 47.2710 4,973,275,011 2012-07-31
1830 2012-08-01 2,351,063,393 100,000 572 47.2739 4,973,275,011 2012-07-31
1831 2012-07-31 2,350,963,393 2,350 572 47.2719 4,973,275,011 2012-07-31
1832 2012-07-30 2,350,961,043 1,000 572 47.2719 4,973,275,011 2012-06-30
1833 2012-07-27 2,350,960,043 99,000 573 47.2719 4,973,275,011 2012-06-30
1834 2012-07-26 2,350,861,043 -64,000 575 47.2699 4,973,275,011 2012-06-30
1835 2012-07-25 2,350,925,043 -6,000 575 47.2712 4,973,275,011 2012-06-30
1836 2012-07-24 2,350,931,043 -5,000 574 47.2713 4,973,275,011 2012-06-30
1837 2012-07-23 2,350,936,043 -212,000 574 47.2714 4,973,275,011 2012-06-30
1838 2012-07-20 2,351,148,043 -1,000 573 47.2756 4,973,275,011 2012-06-30
1839 2012-07-19 2,351,149,043 1,000 573 47.2757 4,973,275,011 2012-06-30
1840 2012-07-17 2,351,148,043 -66,974 573 47.2756 4,973,275,011 2012-06-30
1841 2012-07-06 2,351,215,017 -100,000 573 47.2770 4,973,275,011 2012-06-30
1842 2012-07-03 2,351,315,017 -10,000 572 47.2790 4,973,275,011 2012-06-30
1843 2012-06-28 2,351,325,017 -30,000 572 47.2792 4,973,275,011 2012-05-31
1844 2012-06-27 2,351,355,017 320,000 572 47.2798 4,973,275,011 2012-05-31
1845 2012-06-25 2,351,035,017 1,086 570 47.2734 4,973,275,011 2012-05-31
1846 2012-06-22 2,351,033,931 -709,333 569 47.2734 4,973,275,011 2012-05-31
1847 2012-06-21 2,351,743,264 -100,000 569 47.2876 4,973,275,011 2012-05-31
1848 2012-06-20 2,351,843,264 -58,724 569 47.2896 4,973,275,011 2012-05-31
1849 2012-06-18 2,351,901,988 -40,000 569 47.2908 4,973,275,011 2012-05-31
1850 2012-06-15 2,351,941,988 -100,000 569 47.2916 4,973,275,011 2012-05-31
1851 2012-06-14 2,352,041,988 -700,000 567 47.2936 4,973,275,011 2012-05-31
1852 2012-06-12 2,352,741,988 1,000 567 47.3077 4,973,275,011 2012-05-31
1853 2012-06-11 2,352,740,988 2,086 567 47.3077 4,973,275,011 2012-05-31
1854 2012-06-07 2,352,738,902 -80,000 566 47.3076 4,973,275,011 2012-05-31
1855 2012-06-06 2,352,818,902 -43,324 566 47.3092 4,973,275,011 2012-05-31
1856 2012-06-05 2,352,862,226 -110,000 566 47.3101 4,973,275,011 2012-05-31
1857 2012-06-04 2,352,972,226 1,000 565 47.3123 4,973,275,011 2012-05-31
1858 2012-06-01 2,352,971,226 372,000 564 47.3123 4,973,275,011 2012-05-31
1859 2012-05-29 2,352,599,226 1,000 565 47.3048 4,973,275,011 2012-04-30
1860 2012-05-28 2,352,598,226 -13,000 565 47.3048 4,973,275,011 2012-04-30
1861 2012-05-25 2,352,611,226 -30,000 566 47.3051 4,973,275,011 2012-04-30
1862 2012-05-24 2,352,641,226 -18,000 566 47.3057 4,973,275,011 2012-04-30
1863 2012-05-22 2,352,659,226 21,683 564 47.3060 4,973,275,011 2012-04-30
1864 2012-05-21 2,352,637,543 -171,000 564 47.3056 4,973,275,011 2012-04-30
1865 2012-05-17 2,352,808,543 -89,000 563 47.3090 4,973,275,011 2012-04-30
1866 2012-05-16 2,352,897,543 -97,914 563 47.3108 4,973,275,011 2012-04-30
1867 2012-05-10 2,352,995,457 -25,000 560 47.3128 4,973,275,011 2012-04-30
1868 2012-05-09 2,353,020,457 70,000 560 47.3133 4,973,275,011 2012-04-30
1869 2012-05-08 2,352,950,457 -29,000 559 47.3119 4,973,275,011 2012-04-30
1870 2012-05-04 2,352,979,457 -5,000 560 47.3125 4,973,275,011 2012-04-30
1871 2012-05-03 2,352,984,457 1,000 560 47.3126 4,973,275,011 2012-04-30
1872 2012-05-02 2,352,983,457 20,000 560 47.3126 4,973,275,011 2012-04-30
1873 2012-04-27 2,352,963,457 -15,000 559 47.3122 4,973,275,011 2012-03-31
1874 2012-04-26 2,352,978,457 1,086 559 47.3125 4,973,275,011 2012-03-31
1875 2012-04-24 2,352,977,371 10,000 558 47.3124 4,973,275,011 2012-03-31
1876 2012-04-23 2,352,967,371 1,000 558 47.3122 4,973,275,011 2012-03-31
1877 2012-04-19 2,352,966,371 -463,000 559 47.3122 4,973,275,011 2012-03-31
1878 2012-04-18 2,353,429,371 11,439,213 560 47.3215 4,973,275,011 2012-03-31
1879 2012-04-16 2,341,990,158 -45,000 561 47.0915 4,973,275,011 2012-03-31
1880 2012-04-11 2,342,035,158 -209,000 561 47.0924 4,973,275,011 2012-03-31
1881 2012-04-10 2,342,244,158 -65,000 563 47.0966 4,973,275,011 2012-03-31
1882 2012-04-05 2,342,309,158 -65,000 562 47.0979 4,973,275,011 2012-03-31
1883 2012-04-03 2,342,374,158 -100,000 563 47.0992 4,973,275,011 2012-03-31
1884 2012-04-02 2,342,474,158 -127,433 562 47.1012 4,973,275,011 2012-03-31
1885 2012-03-30 2,342,601,591 1,000 562 47.1038 4,973,275,011 2012-03-06
1886 2012-03-29 2,342,600,591 3,000 561 47.1038 4,973,275,011 2012-03-06
1887 2012-03-28 2,342,597,591 -29,000 561 47.1037 4,973,275,011 2012-03-06
1888 2012-03-27 2,342,626,591 -65,000 561 47.1043 4,973,275,011 2012-03-06
1889 2012-03-23 2,342,691,591 -1,086 560 47.1056 4,973,275,011 2012-03-06
1890 2012-03-22 2,342,692,677 5,000,000 560 47.1056 4,973,275,011 2012-03-06
1891 2012-03-21 2,337,692,677 -30,000 560 47.0051 4,973,275,011 2012-03-06
1892 2012-03-20 2,337,722,677 2,000 561 47.0057 4,973,275,011 2012-03-06
1893 2012-03-19 2,337,720,677 -13,000 562 47.0057 4,973,275,011 2012-03-06
1894 2012-03-16 2,337,733,677 -40,000 562 47.0059 4,973,275,011 2012-03-06
1895 2012-03-15 2,337,773,677 -50,000 561 47.0067 4,973,275,011 2012-03-06
1896 2012-03-13 2,337,823,677 1,000 561 47.0077 4,973,275,011 2012-03-06
1897 2012-03-12 2,337,822,677 1,000 561 47.0077 4,973,275,011 2012-03-06
1898 2012-03-09 2,337,821,677 -130,000 560 47.0077 4,973,275,011 2012-03-06
1899 2012-03-08 2,337,951,677 -72,914 561 47.0103 4,973,275,011 2012-03-06
1900 2012-03-06 2,338,024,591 -110,000 564 47.0118 4,973,275,011 2012-03-06
1901 2012-03-05 2,338,134,591 -68,000 564 47.1722 4,956,590,003 2012-02-29
1902 2012-03-02 2,338,202,591 -55,000 563 47.1736 4,956,590,003 2012-02-29
1903 2012-03-01 2,338,257,591 -4,000 562 47.1747 4,956,590,003 2012-02-29
1904 2012-02-28 2,338,261,591 8,000 562 47.1748 4,956,590,003 2012-01-31
1905 2012-02-27 2,338,253,591 16,000 562 47.1746 4,956,590,003 2012-01-31
1906 2012-02-24 2,338,237,591 -15,000 562 47.1743 4,956,590,003 2012-01-31
1907 2012-02-21 2,338,252,591 20,000 567 47.1746 4,956,590,003 2012-01-31
1908 2012-02-20 2,338,232,591 -63,000 568 47.1742 4,956,590,003 2012-01-31
1909 2012-02-17 2,338,295,591 -40,000 570 47.1755 4,956,590,003 2012-01-31
1910 2012-02-16 2,338,335,591 3,000 569 47.1763 4,956,590,003 2012-01-31
1911 2012-02-15 2,338,332,591 -7,657 569 47.1762 4,956,590,003 2012-01-31
1912 2012-02-14 2,338,340,248 -710,000 569 47.1764 4,956,590,003 2012-01-31
1913 2012-02-10 2,339,050,248 -4,000 568 47.1907 4,956,590,003 2012-01-31
1914 2012-02-08 2,339,054,248 -1,090,000 571 47.1908 4,956,590,003 2012-01-31
1915 2012-02-07 2,340,144,248 -24,922 569 47.2128 4,956,590,003 2012-01-31
1916 2012-02-03 2,340,169,170 -14,000 570 47.2133 4,956,590,003 2012-01-31
1917 2012-02-01 2,340,183,170 -20,000 567 47.2136 4,956,590,003 2012-01-31
1918 2012-01-31 2,340,203,170 -44,000 567 47.2140 4,956,590,003 2012-01-31
1919 2012-01-30 2,340,247,170 -4,010,000 568 47.2149 4,956,590,003 2011-12-31
1920 2012-01-27 2,344,257,170 1,000 566 47.2958 4,956,590,003 2011-12-31
1921 2012-01-20 2,344,256,170 1,000 565 47.2957 4,956,590,003 2011-12-31
1922 2012-01-19 2,344,255,170 1,037 564 47.2957 4,956,590,003 2011-12-31
1923 2012-01-18 2,344,254,133 -21,480 565 47.2957 4,956,590,003 2011-12-31
1924 2012-01-17 2,344,275,613 -4,000 565 47.2961 4,956,590,003 2011-12-31
1925 2012-01-16 2,344,279,613 40,000 564 47.2962 4,956,590,003 2011-12-31
1926 2012-01-13 2,344,239,613 -16,000 564 47.2954 4,956,590,003 2011-12-31
1927 2012-01-12 2,344,255,613 -30,000 564 47.2957 4,956,590,003 2011-12-31
1928 2012-01-11 2,344,285,613 -170,000 565 47.2963 4,956,590,003 2011-12-31
1929 2012-01-10 2,344,455,613 -20,000 565 47.2998 4,956,590,003 2011-12-31
1930 2012-01-09 2,344,475,613 -9,000 565 47.3002 4,956,590,003 2011-12-31
1931 2012-01-06 2,344,484,613 20,000 565 47.3004 4,956,590,003 2011-12-31
1932 2012-01-05 2,344,464,613 -41,000 564 47.3000 4,956,590,003 2011-12-31
1933 2011-12-30 2,344,505,613 -28,000 566 47.3008 4,956,590,003 2011-11-30
1934 2011-12-23 2,344,533,613 -43,000 563 47.3013 4,956,590,003 2011-11-30
1935 2011-12-22 2,344,576,613 55,000 564 47.3022 4,956,590,003 2011-11-30
1936 2011-12-21 2,344,521,613 1,199 563 47.3011 4,956,590,003 2011-11-30
1937 2011-12-20 2,344,520,414 -20,000 563 47.3011 4,956,590,003 2011-11-30
1938 2011-12-19 2,344,540,414 -10,000 563 47.3015 4,956,590,003 2011-11-30
1939 2011-12-16 2,344,550,414 -11,000 563 47.3017 4,956,590,003 2011-11-30
1940 2011-12-12 2,344,561,414 -50,000 564 47.3019 4,956,590,003 2011-11-30
1941 2011-12-09 2,344,611,414 -10,000 563 47.3029 4,956,590,003 2011-11-30
1942 2011-12-07 2,344,621,414 -7,000 563 47.3031 4,956,590,003 2011-11-30
1943 2011-12-06 2,344,628,414 -40,000 563 47.3033 4,956,590,003 2011-11-30
1944 2011-12-05 2,344,668,414 -100,000 563 47.3041 4,956,590,003 2011-11-30
1945 2011-12-02 2,344,768,414 -43,000 565 47.3061 4,956,590,003 2011-11-30
1946 2011-11-29 2,344,811,414 -20,000 563 47.3069 4,956,590,003 2011-10-31
1947 2011-11-28 2,344,831,414 -1,000 564 47.3074 4,956,590,003 2011-10-31
1948 2011-11-25 2,344,832,414 -20,000 564 47.3074 4,956,590,003 2011-10-31
1949 2011-11-24 2,344,852,414 3,000 564 47.3078 4,956,590,003 2011-10-31
1950 2011-11-23 2,344,849,414 -5,000 565 47.3077 4,956,590,003 2011-10-31
1951 2011-11-22 2,344,854,414 -1,000 564 47.3078 4,956,590,003 2011-10-31
1952 2011-11-16 2,344,855,414 -58,000 564 47.3078 4,956,590,003 2011-10-31
1953 2011-11-15 2,344,913,414 -1,032,000 563 47.3090 4,956,590,003 2011-10-31
1954 2011-11-09 2,345,945,414 -14,000 564 47.3298 4,956,590,003 2011-10-31
1955 2011-11-08 2,345,959,414 -30,000 565 47.3301 4,956,590,003 2011-10-31
1956 2011-11-04 2,345,989,414 -49,000 565 47.3307 4,956,590,003 2011-10-31
1957 2011-11-03 2,346,038,414 -19,000 563 47.3317 4,956,590,003 2011-10-31
1958 2011-11-01 2,346,057,414 301,098 563 47.3321 4,956,590,003 2011-10-31
1959 2011-10-31 2,345,756,316 -20,000 565 47.3260 4,956,590,003 2011-10-31
1960 2011-10-28 2,345,776,316 1,000 564 47.3264 4,956,590,003 2011-09-30
1961 2011-10-26 2,345,775,316 -6,000 564 47.3264 4,956,590,003 2011-09-30
1962 2011-10-20 2,345,781,316 -268 561 47.3265 4,956,590,003 2011-09-30
1963 2011-10-19 2,345,781,584 -15,000 560 47.3265 4,956,590,003 2011-09-30
1964 2011-10-13 2,345,796,584 -100,000 560 47.3268 4,956,590,003 2011-09-30
1965 2011-10-12 2,345,896,584 -20,000 560 47.3288 4,956,590,003 2011-09-30
1966 2011-10-10 2,345,916,584 -45,000 560 47.3292 4,956,590,003 2011-09-30
1967 2011-10-07 2,345,961,584 -50,000 561 47.3302 4,956,590,003 2011-09-30
1968 2011-10-04 2,346,011,584 -20,000 558 47.3312 4,956,590,003 2011-09-30
1969 2011-10-03 2,346,031,584 -23,000 559 47.3316 4,956,590,003 2011-09-30
1970 2011-09-30 2,346,054,584 1,000 560 47.3320 4,956,590,003 2011-09-30
1971 2011-09-28 2,346,053,584 -651,000 560 47.3320 4,956,590,003 2011-08-31
1972 2011-09-27 2,346,704,584 -7,000 560 47.3451 4,956,590,003 2011-08-31
1973 2011-09-26 2,346,711,584 -19,000 561 47.3453 4,956,590,003 2011-08-31
1974 2011-09-23 2,346,730,584 -3,000 561 47.3457 4,956,590,003 2011-08-31
1975 2011-09-22 2,346,733,584 -22,000 560 47.3457 4,956,590,003 2011-08-31
1976 2011-09-21 2,346,755,584 -20,000 559 47.3462 4,956,590,003 2011-08-31
1977 2011-09-20 2,346,775,584 2,170 560 47.3466 4,956,590,003 2011-08-31
1978 2011-09-19 2,346,773,414 -4,000 557 47.3465 4,956,590,003 2011-08-31
1979 2011-09-16 2,346,777,414 241,002 556 47.3466 4,956,590,003 2011-08-31
1980 2011-09-15 2,346,536,412 443,514 557 47.3417 4,956,590,003 2011-08-31
1981 2011-09-09 2,346,092,898 -11,000 557 47.3328 4,956,590,003 2011-08-31
1982 2011-09-08 2,346,103,898 -20,000 557 47.3330 4,956,590,003 2011-08-31
1983 2011-09-06 2,346,123,898 1,000 555 47.3334 4,956,590,003 2011-08-31
1984 2011-08-30 2,346,122,898 -34,000 558 47.3334 4,956,590,003 2011-08-26
1985 2011-08-29 2,346,156,898 7,000 558 47.3341 4,956,590,003 2011-08-26
1986 2011-08-26 2,346,149,898 88,000 557 47.3340 4,956,590,003 2011-08-26
1987 2011-08-25 2,346,061,898 -99,000 558 47.4698 4,942,222,269 2011-07-31
1988 2011-08-24 2,346,160,898 -6,000 559 47.4718 4,942,222,269 2011-07-31
1989 2011-08-23 2,346,166,898 -19,000 560 47.4719 4,942,222,269 2011-07-31
1990 2011-08-22 2,346,185,898 -15,000 560 47.4723 4,942,222,269 2011-07-31
1991 2011-08-19 2,346,200,898 -117,000 559 47.4726 4,942,222,269 2011-07-31
1992 2011-08-18 2,346,317,898 -2,000 556 47.4750 4,942,222,269 2011-07-31
1993 2011-08-17 2,346,319,898 -44,953 556 47.4750 4,942,222,269 2011-07-31
1994 2011-08-16 2,346,364,851 5,296,000 558 47.4759 4,942,222,269 2011-07-31
1995 2011-08-15 2,341,068,851 -76,000 557 47.3687 4,942,222,269 2011-07-31
1996 2011-08-12 2,341,144,851 46,000 558 47.3703 4,942,222,269 2011-07-31
1997 2011-08-11 2,341,098,851 -45,000 558 47.3694 4,942,222,269 2011-07-31
1998 2011-08-10 2,341,143,851 -55,000 558 47.3703 4,942,222,269 2011-07-31
1999 2011-08-09 2,341,198,851 6,000 557 47.3714 4,942,222,269 2011-07-31
2000 2011-08-08 2,341,192,851 -254,000 561 47.3713 4,942,222,269 2011-07-31
2001 2011-08-05 2,341,446,851 -185,000 559 47.3764 4,942,222,269 2011-07-31
2002 2011-08-04 2,341,631,851 -10,000 558 47.3801 4,942,222,269 2011-07-31
2003 2011-08-03 2,341,641,851 -60,000 558 47.3803 4,942,222,269 2011-07-31
2004 2011-08-02 2,341,701,851 -3,000 557 47.3816 4,942,222,269 2011-07-31
2005 2011-08-01 2,341,704,851 -14,000 558 47.3816 4,942,222,269 2011-07-31
2006 2011-07-29 2,341,718,851 132,000 557 47.3819 4,942,222,269 2011-07-06
2007 2011-07-27 2,341,586,851 -66,000 557 47.3792 4,942,222,269 2011-07-06
2008 2011-07-26 2,341,652,851 -11,000 558 47.3806 4,942,222,269 2011-07-06
2009 2011-07-25 2,341,663,851 3,000 557 47.3808 4,942,222,269 2011-07-06
2010 2011-07-21 2,341,660,851 -1,000 558 47.3807 4,942,222,269 2011-07-06
2011 2011-07-20 2,341,661,851 -7,000 556 47.3807 4,942,222,269 2011-07-06
2012 2011-07-19 2,341,668,851 -41,891 556 47.3809 4,942,222,269 2011-07-06
2013 2011-07-18 2,341,710,742 6,000 557 47.3817 4,942,222,269 2011-07-06
2014 2011-07-15 2,341,704,742 -15,230 557 47.3816 4,942,222,269 2011-07-06
2015 2011-07-14 2,341,719,972 -131,561 557 47.3819 4,942,222,269 2011-07-06
2016 2011-07-13 2,341,851,533 -15,913 557 47.3846 4,942,222,269 2011-07-06
2017 2011-07-08 2,341,867,446 20,000 559 47.3849 4,942,222,269 2011-07-06
2018 2011-07-07 2,341,847,446 30,000 559 47.3845 4,942,222,269 2011-07-06
2019 2011-07-06 2,341,817,446 -30,000 560 47.3839 4,942,222,269 2011-07-06
2020 2011-07-05 2,341,847,446 -4,000 559 47.3845 4,942,219,499 2011-06-30
2021 2011-07-04 2,341,851,446 13,000 558 47.3846 4,942,219,499 2011-06-30
2022 2011-06-29 2,341,838,446 50,000 558 47.3843 4,942,219,499 2011-05-31
2023 2011-06-28 2,341,788,446 105,000 558 47.3833 4,942,219,499 2011-05-31
2024 2011-06-27 2,341,683,446 99,000 558 47.3812 4,942,219,499 2011-05-31
2025 2011-06-24 2,341,584,446 90,000 558 47.3792 4,942,219,499 2011-05-31
2026 2011-06-23 2,341,494,446 -10,149 558 47.3774 4,942,219,499 2011-05-31
2027 2011-06-22 2,341,504,595 -2,109 559 47.3776 4,942,219,499 2011-05-31
2028 2011-06-21 2,341,506,704 -113,458 560 47.3776 4,942,219,499 2011-05-31
2029 2011-06-20 2,341,620,162 -241,428 559 47.3799 4,942,219,499 2011-05-31
2030 2011-06-17 2,341,861,590 5,424,396 558 47.3848 4,942,219,499 2011-05-31
2031 2011-06-16 2,336,437,194 -60,000 558 47.2751 4,942,219,499 2011-05-31
2032 2011-06-15 2,336,497,194 -11,000 559 47.2763 4,942,219,499 2011-05-31
2033 2011-06-13 2,336,508,194 2,000 557 47.2765 4,942,219,499 2011-05-31
2034 2011-06-10 2,336,506,194 -25,000 558 47.2765 4,942,219,499 2011-05-31
2035 2011-06-09 2,336,531,194 -17,000 558 47.2770 4,942,219,499 2011-05-31
2036 2011-06-07 2,336,548,194 359,000 558 47.2773 4,942,219,499 2011-05-31
2037 2011-06-03 2,336,189,194 1,000 558 47.2700 4,942,219,499 2011-05-31
2038 2011-06-02 2,336,188,194 103,000 560 47.2700 4,942,219,499 2011-05-31
2039 2011-06-01 2,336,085,194 2,000 561 47.2679 4,942,219,499 2011-05-31
2040 2011-05-31 2,336,083,194 1,317,961 561 47.2679 4,942,219,499 2011-05-31
2041 2011-05-30 2,334,765,233 9,000 561 47.2412 4,942,219,499 2011-04-30
2042 2011-05-27 2,334,756,233 -100,000 561 47.2410 4,942,219,499 2011-04-30
2043 2011-05-26 2,334,856,233 -23,000 561 47.2431 4,942,219,499 2011-04-30
2044 2011-05-25 2,334,879,233 30,439 559 47.2435 4,942,219,499 2011-04-30
2045 2011-05-24 2,334,848,794 -6,000 559 47.2429 4,942,219,499 2011-04-30
2046 2011-05-23 2,334,854,794 -100,000 560 47.2430 4,942,219,499 2011-04-30
2047 2011-05-19 2,334,954,794 -500,000 560 47.2451 4,942,219,499 2011-04-30
2048 2011-05-17 2,335,454,794 -29,000 560 47.2552 4,942,219,499 2011-04-30
2049 2011-05-16 2,335,483,794 2,000 561 47.2558 4,942,219,499 2011-04-30
2050 2011-05-12 2,335,481,794 99,850 558 47.2557 4,942,219,499 2011-04-30
2051 2011-05-11 2,335,381,944 1,000 558 47.2537 4,942,219,499 2011-04-30
2052 2011-05-09 2,335,380,944 33,000 558 47.2537 4,942,219,499 2011-04-30
2053 2011-05-06 2,335,347,944 -223,000 559 47.2530 4,942,219,499 2011-04-30
2054 2011-05-04 2,335,570,944 -51,000 559 47.2575 4,942,219,499 2011-04-30
2055 2011-04-29 2,335,621,944 -20,000 558 47.2586 4,942,219,499 2011-03-31
2056 2011-04-28 2,335,641,944 1,000 558 47.2590 4,942,219,499 2011-03-31
2057 2011-04-27 2,335,640,944 66,000 558 47.2589 4,942,219,499 2011-03-31
2058 2011-04-26 2,335,574,944 204,000 558 47.2576 4,942,219,499 2011-03-31
2059 2011-04-21 2,335,370,944 31,000 557 47.2535 4,942,219,499 2011-03-31
2060 2011-04-19 2,335,339,944 81,000 557 47.2529 4,942,219,499 2011-03-31
2061 2011-04-18 2,335,258,944 228,000 556 47.2512 4,942,219,499 2011-03-31
2062 2011-04-14 2,335,030,944 -14,000 556 47.2466 4,942,219,499 2011-03-31
2063 2011-04-12 2,335,044,944 -23,000 556 47.2469 4,942,219,499 2011-03-31
2064 2011-04-11 2,335,067,944 14,312 555 47.2474 4,942,219,499 2011-03-31
2065 2011-04-08 2,335,053,632 -60,000 554 47.2471 4,942,219,499 2011-03-31
2066 2011-04-07 2,335,113,632 64,000 556 47.2483 4,942,219,499 2011-03-31
2067 2011-04-06 2,335,049,632 -1,000 555 47.2470 4,942,219,499 2011-03-31
2068 2011-04-04 2,335,050,632 -10,000 556 47.2470 4,942,219,499 2011-03-31
2069 2011-04-01 2,335,060,632 -91,037 556 47.2472 4,942,219,499 2011-03-31
2070 2011-03-31 2,335,151,669 -20,000 557 47.2490 4,942,219,499 2011-03-31
2071 2011-03-29 2,335,171,669 -6,000 558 47.2495 4,942,219,499 2011-03-08
2072 2011-03-28 2,335,177,669 -255,670 557 47.2496 4,942,219,499 2011-03-08
2073 2011-03-25 2,335,433,339 -830 557 47.2547 4,942,219,499 2011-03-08
2074 2011-03-24 2,335,434,169 -42,000 557 47.2548 4,942,219,499 2011-03-08
2075 2011-03-23 2,335,476,169 -27,000 558 47.2556 4,942,219,499 2011-03-08
2076 2011-03-22 2,335,503,169 1,000 559 47.2562 4,942,219,499 2011-03-08
2077 2011-03-21 2,335,502,169 -69,000 559 47.2561 4,942,219,499 2011-03-08
2078 2011-03-18 2,335,571,169 59,471 562 47.2575 4,942,219,499 2011-03-08
2079 2011-03-17 2,335,511,698 -5,000 562 47.2563 4,942,219,499 2011-03-08
2080 2011-03-16 2,335,516,698 -23,000 559 47.2564 4,942,219,499 2011-03-08
2081 2011-03-15 2,335,539,698 351,933 559 47.2569 4,942,219,499 2011-03-08
2082 2011-03-14 2,335,187,765 -5,000 558 47.2498 4,942,219,499 2011-03-08
2083 2011-03-11 2,335,192,765 -18,000 558 47.2499 4,942,219,499 2011-03-08
2084 2011-03-10 2,335,210,765 -469,561 558 47.2502 4,942,219,499 2011-03-08
2085 2011-03-09 2,335,680,326 -55,000 558 47.2597 4,942,219,499 2011-03-08
2086 2011-03-08 2,335,735,326 3,000 559 47.2609 4,942,219,499 2011-03-08
2087 2011-03-07 2,335,732,326 -88,000 560 47.3723 4,930,584,756 2011-02-28
2088 2011-03-03 2,335,820,326 -11,000 558 47.3741 4,930,584,756 2011-02-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top