ALLIED PROPERTIES (H.K.) LIMITED: Wrnt due 2009-06-06

Exchange Code Listed Last trade Delisted
HK Main 00514  2006-06-07  2009-06-02  2009-06-08
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2009-06-05 1,784,504 -1,031,085 2.2652 78,778,028 2009-05-31
2 2009-06-04 2,815,589 -144,924 3.5741 78,778,028 2009-05-31
3 2009-06-03 2,960,513 -18,026 3.7580 78,778,028 2009-05-31
4 2009-06-02 2,978,539 -27,453,701 3.7809 78,778,028 2009-05-31
5 2009-06-01 30,432,240 -10,000 38.6304 78,778,028 2009-05-31
6 2009-05-29 30,442,240 -33,412,000 38.3726 79,333,325 2009-04-30
7 2009-05-27 63,854,240 -1,381 80.4885 79,333,325 2009-04-30
8 2009-05-26 63,855,621 -200,345 80.4903 79,333,325 2009-04-30
9 2009-05-25 64,055,966 -304,000 80.7428 79,333,325 2009-04-30
10 2009-05-22 64,359,966 -48,000 81.1260 79,333,325 2009-04-30
11 2009-05-21 64,407,966 -56,482 81.1865 79,333,325 2009-04-30
12 2009-05-20 64,464,448 0 81.2577 79,333,325 2009-04-30
13 2009-05-19 64,464,448 -203,320 81.2577 79,333,325 2009-04-30
14 2009-05-18 64,667,768 -176 81.5140 79,333,325 2009-04-30
15 2009-05-15 64,667,944 -2,000 81.5142 79,333,325 2009-04-30
16 2009-05-14 64,669,944 0 81.5167 79,333,325 2009-04-30
17 2009-05-13 64,669,944 -28,560 81.5167 79,333,325 2009-04-30
18 2009-05-12 64,698,504 112,920 81.5527 79,333,325 2009-04-30
19 2009-05-11 64,585,584 -400 81.4104 79,333,325 2009-04-30
20 2009-05-08 64,585,984 -2,304 81.4109 79,333,325 2009-04-30
21 2009-05-07 64,588,288 11,280 81.4138 79,333,325 2009-04-30
22 2009-05-06 64,577,008 -2,000 81.3996 79,333,325 2009-04-30
23 2009-05-05 64,579,008 0 81.4021 79,333,325 2009-04-30
24 2009-05-04 64,579,008 0 81.4021 79,333,325 2009-04-30
25 2009-04-30 64,579,008 -200 81.4021 79,333,325 2009-04-30
26 2009-04-29 64,579,208 0 81.4024 79,333,325 2009-01-31
27 2009-04-28 64,579,208 0 81.4024 79,333,325 2009-01-31
28 2009-04-27 64,579,208 0 81.4024 79,333,325 2009-01-31
29 2009-04-24 64,579,208 21,584,243 81.4024 79,333,325 2009-01-31
30 2009-04-23 42,994,965 0 54.1953 79,333,325 2009-01-31
31 2009-04-22 42,994,965 0 54.1953 79,333,325 2009-01-31
32 2009-04-21 42,994,965 0 54.1953 79,333,325 2009-01-31
33 2009-04-20 42,994,965 0 54.1953 79,333,325 2009-01-31
34 2009-04-17 42,994,965 0 54.1953 79,333,325 2009-01-31
35 2009-04-16 42,994,965 0 54.1953 79,333,325 2009-01-31
36 2009-04-15 42,994,965 0 54.1953 79,333,325 2009-01-31
37 2009-04-14 42,994,965 0 54.1953 79,333,325 2009-01-31
38 2009-04-09 42,994,965 0 54.1953 79,333,325 2009-01-31
39 2009-04-08 42,994,965 0 54.1953 79,333,325 2009-01-31
40 2009-04-07 42,994,965 20,000 54.1953 79,333,325 2009-01-31
41 2009-04-06 42,974,965 0 54.1701 79,333,325 2009-01-31
42 2009-04-03 42,974,965 0 54.1701 79,333,325 2009-01-31
43 2009-04-02 42,974,965 0 54.1701 79,333,325 2009-01-31
44 2009-04-01 42,974,965 0 54.1701 79,333,325 2009-01-31
45 2009-03-31 42,974,965 0 54.1701 79,333,325 2009-01-31
46 2009-03-30 42,974,965 0 54.1701 79,333,325 2009-01-31
47 2009-03-27 42,974,965 0 54.1701 79,333,325 2009-01-31
48 2009-03-26 42,974,965 0 54.1701 79,333,325 2009-01-31
49 2009-03-25 42,974,965 0 54.1701 79,333,325 2009-01-31
50 2009-03-24 42,974,965 0 54.1701 79,333,325 2009-01-31
51 2009-03-23 42,974,965 0 54.1701 79,333,325 2009-01-31
52 2009-03-20 42,974,965 -2,400 54.1701 79,333,325 2009-01-31
53 2009-03-19 42,977,365 0 54.1732 79,333,325 2009-01-31
54 2009-03-18 42,977,365 0 54.1732 79,333,325 2009-01-31
55 2009-03-17 42,977,365 0 54.1732 79,333,325 2009-01-31
56 2009-03-16 42,977,365 0 54.1732 79,333,325 2009-01-31
57 2009-03-13 42,977,365 0 54.1732 79,333,325 2009-01-31
58 2009-03-12 42,977,365 0 54.1732 79,333,325 2009-01-31
59 2009-03-11 42,977,365 0 54.1732 79,333,325 2009-01-31
60 2009-03-10 42,977,365 0 54.1732 79,333,325 2009-01-31
61 2009-03-09 42,977,365 0 54.1732 79,333,325 2009-01-31
62 2009-03-06 42,977,365 0 54.1732 79,333,325 2009-01-31
63 2009-03-05 42,977,365 0 54.1732 79,333,325 2009-01-31
64 2009-03-04 42,977,365 0 54.1732 79,333,325 2009-01-31
65 2009-03-03 42,977,365 0 54.1732 79,333,325 2009-01-31
66 2009-03-02 42,977,365 0 54.1732 79,333,325 2009-01-31
67 2009-02-27 42,977,365 0 54.1732 79,333,325 2009-01-31
68 2009-02-26 42,977,365 0 54.1732 79,333,325 2009-01-31
69 2009-02-25 42,977,365 0 54.1732 79,333,325 2009-01-31
70 2009-02-24 42,977,365 0 54.1732 79,333,325 2009-01-31
71 2009-02-23 42,977,365 0 54.1732 79,333,325 2009-01-31
72 2009-02-20 42,977,365 0 54.1732 79,333,325 2009-01-31
73 2009-02-19 42,977,365 0 54.1732 79,333,325 2009-01-31
74 2009-02-18 42,977,365 0 54.1732 79,333,325 2009-01-31
75 2009-02-17 42,977,365 0 54.1732 79,333,325 2009-01-31
76 2009-02-16 42,977,365 0 54.1732 79,333,325 2009-01-31
77 2009-02-13 42,977,365 0 54.1732 79,333,325 2009-01-31
78 2009-02-12 42,977,365 0 54.1732 79,333,325 2009-01-31
79 2009-02-11 42,977,365 0 54.1732 79,333,325 2009-01-31
80 2009-02-10 42,977,365 0 54.1732 79,333,325 2009-01-31
81 2009-02-09 42,977,365 -40 54.1732 79,333,325 2009-01-31
82 2009-02-06 42,977,405 0 54.1732 79,333,325 2009-01-31
83 2009-02-05 42,977,405 0 54.1732 79,333,325 2009-01-31
84 2009-02-04 42,977,405 0 54.1732 79,333,325 2009-01-31
85 2009-02-03 42,977,405 0 54.1732 79,333,325 2009-01-31
86 2009-02-02 42,977,405 0 54.1732 79,333,325 2009-01-31
87 2009-01-30 42,977,405 0 54.1732 79,333,329 2008-09-30
88 2009-01-29 42,977,405 0 54.1732 79,333,329 2008-09-30
89 2009-01-23 42,977,405 24 54.1732 79,333,329 2008-09-30
90 2009-01-22 42,977,381 0 54.1732 79,333,329 2008-09-30
91 2009-01-21 42,977,381 0 54.1732 79,333,329 2008-09-30
92 2009-01-20 42,977,381 0 54.1732 79,333,329 2008-09-30
93 2009-01-19 42,977,381 0 54.1732 79,333,329 2008-09-30
94 2009-01-16 42,977,381 0 54.1732 79,333,329 2008-09-30
95 2009-01-15 42,977,381 0 54.1732 79,333,329 2008-09-30
96 2009-01-14 42,977,381 0 54.1732 79,333,329 2008-09-30
97 2009-01-13 42,977,381 0 54.1732 79,333,329 2008-09-30
98 2009-01-12 42,977,381 0 54.1732 79,333,329 2008-09-30
99 2009-01-09 42,977,381 0 54.1732 79,333,329 2008-09-30
100 2009-01-08 42,977,381 0 54.1732 79,333,329 2008-09-30
101 2009-01-07 42,977,381 0 54.1732 79,333,329 2008-09-30
102 2009-01-06 42,977,381 0 54.1732 79,333,329 2008-09-30
103 2009-01-05 42,977,381 0 54.1732 79,333,329 2008-09-30
104 2009-01-02 42,977,381 0 54.1732 79,333,329 2008-09-30
105 2008-12-30 42,977,381 0 54.1732 79,333,329 2008-09-30
106 2008-12-29 42,977,381 0 54.1732 79,333,329 2008-09-30
107 2008-12-23 42,977,381 0 54.1732 79,333,329 2008-09-30
108 2008-12-22 42,977,381 0 54.1732 79,333,329 2008-09-30
109 2008-12-19 42,977,381 -120 54.1732 79,333,329 2008-09-30
110 2008-12-18 42,977,501 0 54.1733 79,333,329 2008-09-30
111 2008-12-17 42,977,501 0 54.1733 79,333,329 2008-09-30
112 2008-12-16 42,977,501 0 54.1733 79,333,329 2008-09-30
113 2008-12-15 42,977,501 0 54.1733 79,333,329 2008-09-30
114 2008-12-12 42,977,501 0 54.1733 79,333,329 2008-09-30
115 2008-12-11 42,977,501 0 54.1733 79,333,329 2008-09-30
116 2008-12-10 42,977,501 0 54.1733 79,333,329 2008-09-30
117 2008-12-09 42,977,501 0 54.1733 79,333,329 2008-09-30
118 2008-12-08 42,977,501 0 54.1733 79,333,329 2008-09-30
119 2008-12-05 42,977,501 0 54.1733 79,333,329 2008-09-30
120 2008-12-04 42,977,501 0 54.1733 79,333,329 2008-09-30
121 2008-12-03 42,977,501 0 54.1733 79,333,329 2008-09-30
122 2008-12-02 42,977,501 0 54.1733 79,333,329 2008-09-30
123 2008-12-01 42,977,501 0 54.1733 79,333,329 2008-09-30
124 2008-11-28 42,977,501 0 54.1733 79,333,329 2008-09-30
125 2008-11-27 42,977,501 0 54.1733 79,333,329 2008-09-30
126 2008-11-26 42,977,501 0 54.1733 79,333,329 2008-09-30
127 2008-11-25 42,977,501 0 54.1733 79,333,329 2008-09-30
128 2008-11-24 42,977,501 0 54.1733 79,333,329 2008-09-30
129 2008-11-21 42,977,501 0 54.1733 79,333,329 2008-09-30
130 2008-11-20 42,977,501 0 54.1733 79,333,329 2008-09-30
131 2008-11-19 42,977,501 0 54.1733 79,333,329 2008-09-30
132 2008-11-18 42,977,501 0 54.1733 79,333,329 2008-09-30
133 2008-11-17 42,977,501 0 54.1733 79,333,329 2008-09-30
134 2008-11-14 42,977,501 0 54.1733 79,333,329 2008-09-30
135 2008-11-13 42,977,501 0 54.1733 79,333,329 2008-09-30
136 2008-11-12 42,977,501 0 54.1733 79,333,329 2008-09-30
137 2008-11-11 42,977,501 0 54.1733 79,333,329 2008-09-30
138 2008-11-10 42,977,501 0 54.1733 79,333,329 2008-09-30
139 2008-11-07 42,977,501 -400 54.1733 79,333,329 2008-09-30
140 2008-11-06 42,977,901 0 54.1738 79,333,329 2008-09-30
141 2008-11-05 42,977,901 0 54.1738 79,333,329 2008-09-30
142 2008-11-04 42,977,901 0 54.1738 79,333,329 2008-09-30
143 2008-11-03 42,977,901 0 54.1738 79,333,329 2008-09-30
144 2008-10-31 42,977,901 0 54.1738 79,333,329 2008-09-30
145 2008-10-30 42,977,901 0 54.1738 79,333,329 2008-09-30
146 2008-10-29 42,977,901 0 54.1738 79,333,329 2008-09-30
147 2008-10-28 42,977,901 0 54.1738 79,333,329 2008-09-30
148 2008-10-27 42,977,901 0 54.1738 79,333,329 2008-09-30
149 2008-10-24 42,977,901 0 54.1738 79,333,329 2008-09-30
150 2008-10-23 42,977,901 0 54.1738 79,333,329 2008-09-30
151 2008-10-22 42,977,901 0 54.1738 79,333,329 2008-09-30
152 2008-10-21 42,977,901 0 54.1738 79,333,329 2008-09-30
153 2008-10-20 42,977,901 0 54.1738 79,333,329 2008-09-30
154 2008-10-17 42,977,901 0 54.1738 79,333,329 2008-09-30
155 2008-10-16 42,977,901 0 54.1738 79,333,329 2008-09-30
156 2008-10-15 42,977,901 0 54.1738 79,333,329 2008-09-30
157 2008-10-14 42,977,901 0 54.1738 79,333,329 2008-09-30
158 2008-10-13 42,977,901 0 54.1738 79,333,329 2008-09-30
159 2008-10-10 42,977,901 0 54.1738 79,333,329 2008-09-30
160 2008-10-09 42,977,901 0 54.1738 79,333,329 2008-09-30
161 2008-10-08 42,977,901 0 54.1738 79,333,329 2008-09-30
162 2008-10-06 42,977,901 0 54.1738 79,333,329 2008-09-30
163 2008-10-03 42,977,901 0 54.1738 79,333,329 2008-09-30
164 2008-10-02 42,977,901 0 54.1738 79,333,329 2008-09-30
165 2008-09-30 42,977,901 0 54.1738 79,333,329 2008-09-30
166 2008-09-29 42,977,901 0 54.1738 79,333,350 2008-08-31
167 2008-09-26 42,977,901 400 54.1738 79,333,350 2008-08-31
168 2008-09-25 42,977,501 0 54.1733 79,333,350 2008-08-31
169 2008-09-24 42,977,501 0 54.1733 79,333,350 2008-08-31
170 2008-09-23 42,977,501 0 54.1733 79,333,350 2008-08-31
171 2008-09-22 42,977,501 0 54.1733 79,333,350 2008-08-31
172 2008-09-19 42,977,501 4,074 54.1733 79,333,350 2008-08-31
173 2008-09-18 42,973,427 0 54.1682 79,333,350 2008-08-31
174 2008-09-17 42,973,427 0 54.1682 79,333,350 2008-08-31
175 2008-09-16 42,973,427 0 54.1682 79,333,350 2008-08-31
176 2008-09-12 42,973,427 0 54.1682 79,333,350 2008-08-31
177 2008-09-11 42,973,427 0 54.1682 79,333,350 2008-08-31
178 2008-09-10 42,973,427 0 54.1682 79,333,350 2008-08-31
179 2008-09-09 42,973,427 0 54.1682 79,333,350 2008-08-31
180 2008-09-08 42,973,427 0 54.1682 79,333,350 2008-08-31
181 2008-09-05 42,973,427 0 54.1682 79,333,350 2008-08-31
182 2008-09-04 42,973,427 0 54.1682 79,333,350 2008-08-31
183 2008-09-03 42,973,427 0 54.1682 79,333,350 2008-08-31
184 2008-09-02 42,973,427 0 54.1682 79,333,350 2008-08-31
185 2008-09-01 42,973,427 0 54.1682 79,333,350 2008-08-31
186 2008-08-29 42,973,427 0 54.1680 79,333,614 2008-07-31
187 2008-08-28 42,973,427 0 54.1680 79,333,614 2008-07-31
188 2008-08-27 42,973,427 -200 54.1680 79,333,614 2008-07-31
189 2008-08-26 42,973,627 0 54.1682 79,333,614 2008-07-31
190 2008-08-25 42,973,627 0 54.1682 79,333,614 2008-07-31
191 2008-08-21 42,973,627 0 54.1682 79,333,614 2008-07-31
192 2008-08-20 42,973,627 0 54.1682 79,333,614 2008-07-31
193 2008-08-19 42,973,627 0 54.1682 79,333,614 2008-07-31
194 2008-08-18 42,973,627 0 54.1682 79,333,614 2008-07-31
195 2008-08-15 42,973,627 0 54.1682 79,333,614 2008-07-31
196 2008-08-14 42,973,627 200 54.1682 79,333,614 2008-07-31
197 2008-08-13 42,973,427 0 54.1680 79,333,614 2008-07-31
198 2008-08-12 42,973,427 0 54.1680 79,333,614 2008-07-31
199 2008-08-11 42,973,427 0 54.1680 79,333,614 2008-07-31
200 2008-08-08 42,973,427 0 54.1680 79,333,614 2008-07-31
201 2008-08-07 42,973,427 0 54.1680 79,333,614 2008-07-31
202 2008-08-05 42,973,427 0 54.1680 79,333,614 2008-07-31
203 2008-08-04 42,973,427 0 54.1680 79,333,614 2008-07-31
204 2008-08-01 42,973,427 0 54.1680 79,333,614 2008-07-31
205 2008-07-31 42,973,427 0 54.1680 79,333,614 2008-07-31
206 2008-07-30 42,973,427 0 54.1680 79,333,662 2008-06-30
207 2008-07-29 42,973,427 0 54.1680 79,333,662 2008-06-30
208 2008-07-28 42,973,427 0 54.1680 79,333,662 2008-06-30
209 2008-07-25 42,973,427 0 54.1680 79,333,662 2008-06-30
210 2008-07-24 42,973,427 0 54.1680 79,333,662 2008-06-30
211 2008-07-23 42,973,427 0 54.1680 79,333,662 2008-06-30
212 2008-07-22 42,973,427 0 54.1680 79,333,662 2008-06-30
213 2008-07-21 42,973,427 0 54.1680 79,333,662 2008-06-30
214 2008-07-18 42,973,427 0 54.1680 79,333,662 2008-06-30
215 2008-07-17 42,973,427 0 54.1680 79,333,662 2008-06-30
216 2008-07-16 42,973,427 0 54.1680 79,333,662 2008-06-30
217 2008-07-15 42,973,427 0 54.1680 79,333,662 2008-06-30
218 2008-07-14 42,973,427 0 54.1680 79,333,662 2008-06-30
219 2008-07-11 42,973,427 0 54.1680 79,333,662 2008-06-30
220 2008-07-10 42,973,427 0 54.1680 79,333,662 2008-06-30
221 2008-07-09 42,973,427 0 54.1680 79,333,662 2008-06-30
222 2008-07-08 42,973,427 0 54.1680 79,333,662 2008-06-30
223 2008-07-07 42,973,427 0 54.1680 79,333,662 2008-06-30
224 2008-07-04 42,973,427 0 54.1680 79,333,662 2008-06-30
225 2008-07-03 42,973,427 0 54.1680 79,333,662 2008-06-30
226 2008-07-02 42,973,427 0 54.1680 79,333,662 2008-06-30
227 2008-06-30 42,973,427 0 54.1680 79,333,662 2008-06-30
228 2008-06-27 42,973,427 0 54.0532 79,502,029 2008-05-31
229 2008-06-26 42,973,427 0 54.0532 79,502,029 2008-05-31
230 2008-06-25 42,973,427 0 54.0532 79,502,029 2008-05-31
231 2008-06-24 42,973,427 0 54.0532 79,502,029 2008-05-31
232 2008-06-23 42,973,427 0 54.0532 79,502,029 2008-05-31
233 2008-06-20 42,973,427 0 54.0532 79,502,029 2008-05-31
234 2008-06-19 42,973,427 0 54.0532 79,502,029 2008-05-31
235 2008-06-18 42,973,427 0 54.0532 79,502,029 2008-05-31
236 2008-06-17 42,973,427 0 54.0532 79,502,029 2008-05-31
237 2008-06-16 42,973,427 0 54.0532 79,502,029 2008-05-31
238 2008-06-13 42,973,427 0 54.0532 79,502,029 2008-05-31
239 2008-06-12 42,973,427 0 54.0532 79,502,029 2008-05-31
240 2008-06-11 42,973,427 0 54.0532 79,502,029 2008-05-31
241 2008-06-10 42,973,427 0 54.0532 79,502,029 2008-05-31
242 2008-06-06 42,973,427 0 54.0532 79,502,029 2008-05-31
243 2008-06-05 42,973,427 0 54.0532 79,502,029 2008-05-31
244 2008-06-04 42,973,427 0 54.0532 79,502,029 2008-05-31
245 2008-06-03 42,973,427 0 54.0532 79,502,029 2008-05-31
246 2008-06-02 42,973,427 0 54.0532 79,502,029 2008-05-31
247 2008-05-30 42,973,427 -43,600 40.0663 107,255,784 2007-08-01
248 2008-05-29 43,017,027 0 40.1070 107,255,784 2007-08-01
249 2008-05-28 43,017,027 -50,400 40.1070 107,255,784 2007-08-01
250 2008-05-27 43,067,427 0 40.1539 107,255,784 2007-08-01
251 2008-05-26 43,067,427 0 40.1539 107,255,784 2007-08-01
252 2008-05-23 43,067,427 0 40.1539 107,255,784 2007-08-01
253 2008-05-22 43,067,427 0 40.1539 107,255,784 2007-08-01
254 2008-05-21 43,067,427 0 40.1539 107,255,784 2007-08-01
255 2008-05-20 43,067,427 0 40.1539 107,255,784 2007-08-01
256 2008-05-19 43,067,427 -16,302 40.1539 107,255,784 2007-08-01
257 2008-05-16 43,083,729 0 40.1691 107,255,784 2007-08-01
258 2008-05-15 43,083,729 0 40.1691 107,255,784 2007-08-01
259 2008-05-14 43,083,729 0 40.1691 107,255,784 2007-08-01
260 2008-05-13 43,083,729 0 40.1691 107,255,784 2007-08-01
261 2008-05-09 43,083,729 0 40.1691 107,255,784 2007-08-01
262 2008-05-08 43,083,729 0 40.1691 107,255,784 2007-08-01
263 2008-05-07 43,083,729 -480 40.1691 107,255,784 2007-08-01
264 2008-05-06 43,084,209 -14,000 40.1696 107,255,784 2007-08-01
265 2008-05-05 43,098,209 0 40.1826 107,255,784 2007-08-01
266 2008-05-02 43,098,209 19 40.1826 107,255,784 2007-08-01
267 2008-04-30 43,098,190 0 40.1826 107,255,784 2007-08-01
268 2008-04-29 43,098,190 0 40.1826 107,255,784 2007-08-01
269 2008-04-28 43,098,190 0 40.1826 107,255,784 2007-08-01
270 2008-04-25 43,098,190 16,000 40.1826 107,255,784 2007-08-01
271 2008-04-24 43,082,190 0 40.1677 107,255,784 2007-08-01
272 2008-04-23 43,082,190 0 40.1677 107,255,784 2007-08-01
273 2008-04-22 43,082,190 0 40.1677 107,255,784 2007-08-01
274 2008-04-21 43,082,190 0 40.1677 107,255,784 2007-08-01
275 2008-04-18 43,082,190 8,000 40.1677 107,255,784 2007-08-01
276 2008-04-17 43,074,190 0 40.1602 107,255,784 2007-08-01
277 2008-04-16 43,074,190 -200 40.1602 107,255,784 2007-08-01
278 2008-04-15 43,074,390 -4,000 40.1604 107,255,784 2007-08-01
279 2008-04-14 43,078,390 0 40.1642 107,255,784 2007-08-01
280 2008-04-11 43,078,390 0 40.1642 107,255,784 2007-08-01
281 2008-04-10 43,078,390 -400 40.1642 107,255,784 2007-08-01
282 2008-04-09 43,078,790 0 40.1645 107,255,784 2007-08-01
283 2008-04-08 43,078,790 0 40.1645 107,255,784 2007-08-01
284 2008-04-07 43,078,790 4,000 40.1645 107,255,784 2007-08-01
285 2008-04-03 43,074,790 8,000 40.1608 107,255,784 2007-08-01
286 2008-04-02 43,066,790 0 40.1533 107,255,784 2007-08-01
287 2008-04-01 43,066,790 8,000 40.1533 107,255,784 2007-08-01
288 2008-03-31 43,058,790 0 40.1459 107,255,784 2007-08-01
289 2008-03-28 43,058,790 0 40.1459 107,255,784 2007-08-01
290 2008-03-27 43,058,790 0 40.1459 107,255,784 2007-08-01
291 2008-03-26 43,058,790 0 40.1459 107,255,784 2007-08-01
292 2008-03-25 43,058,790 0 40.1459 107,255,784 2007-08-01
293 2008-03-20 43,058,790 0 40.1459 107,255,784 2007-08-01
294 2008-03-19 43,058,790 0 40.1459 107,255,784 2007-08-01
295 2008-03-18 43,058,790 0 40.1459 107,255,784 2007-08-01
296 2008-03-17 43,058,790 12,000 40.1459 107,255,784 2007-08-01
297 2008-03-14 43,046,790 23,200 40.1347 107,255,784 2007-08-01
298 2008-03-13 43,023,590 0 40.1131 107,255,784 2007-08-01
299 2008-03-12 43,023,590 0 40.1131 107,255,784 2007-08-01
300 2008-03-11 43,023,590 0 40.1131 107,255,784 2007-08-01
301 2008-03-10 43,023,590 0 40.1131 107,255,784 2007-08-01
302 2008-03-07 43,023,590 0 40.1131 107,255,784 2007-08-01
303 2008-03-06 43,023,590 212 40.1131 107,255,784 2007-08-01
304 2008-03-05 43,023,378 0 40.1129 107,255,784 2007-08-01
305 2008-03-04 43,023,378 0 40.1129 107,255,784 2007-08-01
306 2008-03-03 43,023,378 0 40.1129 107,255,784 2007-08-01
307 2008-02-29 43,023,378 0 40.1129 107,255,784 2007-08-01
308 2008-02-28 43,023,378 200 40.1129 107,255,784 2007-08-01
309 2008-02-27 43,023,178 0 40.1127 107,255,784 2007-08-01
310 2008-02-26 43,023,178 0 40.1127 107,255,784 2007-08-01
311 2008-02-25 43,023,178 0 40.1127 107,255,784 2007-08-01
312 2008-02-22 43,023,178 0 40.1127 107,255,784 2007-08-01
313 2008-02-21 43,023,178 0 40.1127 107,255,784 2007-08-01
314 2008-02-20 43,023,178 0 40.1127 107,255,784 2007-08-01
315 2008-02-19 43,023,178 0 40.1127 107,255,784 2007-08-01
316 2008-02-18 43,023,178 -11,632 40.1127 107,255,784 2007-08-01
317 2008-02-15 43,034,810 0 40.1235 107,255,784 2007-08-01
318 2008-02-14 43,034,810 0 40.1235 107,255,784 2007-08-01
319 2008-02-13 43,034,810 0 40.1235 107,255,784 2007-08-01
320 2008-02-12 43,034,810 0 40.1235 107,255,784 2007-08-01
321 2008-02-11 43,034,810 0 40.1235 107,255,784 2007-08-01
322 2008-02-06 43,034,810 0 40.1235 107,255,784 2007-08-01
323 2008-02-05 43,034,810 0 40.1235 107,255,784 2007-08-01
324 2008-02-04 43,034,810 0 40.1235 107,255,784 2007-08-01
325 2008-02-01 43,034,810 0 40.1235 107,255,784 2007-08-01
326 2008-01-31 43,034,810 0 40.1235 107,255,784 2007-08-01
327 2008-01-30 43,034,810 0 40.1235 107,255,784 2007-08-01
328 2008-01-29 43,034,810 0 40.1235 107,255,784 2007-08-01
329 2008-01-28 43,034,810 0 40.1235 107,255,784 2007-08-01
330 2008-01-25 43,034,810 0 40.1235 107,255,784 2007-08-01
331 2008-01-24 43,034,810 0 40.1235 107,255,784 2007-08-01
332 2008-01-23 43,034,810 0 40.1235 107,255,784 2007-08-01
333 2008-01-22 43,034,810 0 40.1235 107,255,784 2007-08-01
334 2008-01-21 43,034,810 0 40.1235 107,255,784 2007-08-01
335 2008-01-18 43,034,810 0 40.1235 107,255,784 2007-08-01
336 2008-01-17 43,034,810 0 40.1235 107,255,784 2007-08-01
337 2008-01-16 43,034,810 -4,000 40.1235 107,255,784 2007-08-01
338 2008-01-15 43,038,810 0 40.1273 107,255,784 2007-08-01
339 2008-01-14 43,038,810 0 40.1273 107,255,784 2007-08-01
340 2008-01-11 43,038,810 0 40.1273 107,255,784 2007-08-01
341 2008-01-10 43,038,810 -64,000 40.1273 107,255,784 2007-08-01
342 2008-01-09 43,102,810 0 40.1869 107,255,784 2007-08-01
343 2008-01-08 43,102,810 0 40.1869 107,255,784 2007-08-01
344 2008-01-07 43,102,810 0 40.1869 107,255,784 2007-08-01
345 2008-01-04 43,102,810 -2,400 40.1869 107,255,784 2007-08-01
346 2008-01-03 43,105,210 52,000 40.1892 107,255,784 2007-08-01
347 2008-01-02 43,053,210 12,000 40.1407 107,255,784 2007-08-01
348 2007-12-31 43,041,210 0 40.1295 107,255,784 2007-08-01
349 2007-12-28 43,041,210 -32,000 40.1295 107,255,784 2007-08-01
350 2007-12-27 43,073,210 0 40.1593 107,255,784 2007-08-01
351 2007-12-24 43,073,210 0 40.1593 107,255,784 2007-08-01
352 2007-12-21 43,073,210 0 40.1593 107,255,784 2007-08-01
353 2007-12-20 43,073,210 0 40.1593 107,255,784 2007-08-01
354 2007-12-19 43,073,210 0 40.1593 107,255,784 2007-08-01
355 2007-12-18 43,073,210 400 40.1593 107,255,784 2007-08-01
356 2007-12-17 43,072,810 16,000 40.1590 107,255,784 2007-08-01
357 2007-12-14 43,056,810 -600 40.1440 107,255,784 2007-08-01
358 2007-12-13 43,057,410 0 40.1446 107,255,784 2007-08-01
359 2007-12-12 43,057,410 -444 40.1446 107,255,784 2007-08-01
360 2007-12-11 43,057,854 -2,000 40.1450 107,255,784 2007-08-01
361 2007-12-10 43,059,854 11,800 40.1469 107,255,784 2007-08-01
362 2007-12-07 43,048,054 4,600 40.1359 107,255,784 2007-08-01
363 2007-12-06 43,043,454 -400 40.1316 107,255,784 2007-08-01
364 2007-12-05 43,043,854 -262,000 40.1320 107,255,784 2007-08-01
365 2007-12-04 43,305,854 -30,000 40.3762 107,255,784 2007-08-01
366 2007-12-03 43,335,854 -10,280 40.4042 107,255,784 2007-08-01
367 2007-11-30 43,346,134 193 40.4138 107,255,784 2007-08-01
368 2007-11-29 43,345,941 12,000 40.4136 107,255,784 2007-08-01
369 2007-11-28 43,333,941 -600 40.4024 107,255,784 2007-08-01
370 2007-11-27 43,334,541 -12,356 40.4030 107,255,784 2007-08-01
371 2007-11-26 43,346,897 31,800 40.4145 107,255,784 2007-08-01
372 2007-11-23 43,315,097 -5,280 40.3849 107,255,784 2007-08-01
373 2007-11-22 43,320,377 -200 40.3898 107,255,784 2007-08-01
374 2007-11-21 43,320,577 48,000 40.3900 107,255,784 2007-08-01
375 2007-11-20 43,272,577 -12,400 40.3452 107,255,784 2007-08-01
376 2007-11-19 43,284,977 0 40.3568 107,255,784 2007-08-01
377 2007-11-16 43,284,977 -4,862 40.3568 107,255,784 2007-08-01
378 2007-11-15 43,289,839 1,000 40.3613 107,255,784 2007-08-01
379 2007-11-14 43,288,839 4,000 40.3604 107,255,784 2007-08-01
380 2007-11-13 43,284,839 -127,344 40.3566 107,255,784 2007-08-01
381 2007-11-12 43,412,183 -740 40.4754 107,255,784 2007-08-01
382 2007-11-09 43,412,923 35,600 40.4761 107,255,784 2007-08-01
383 2007-11-08 43,377,323 7,800 40.4429 107,255,784 2007-08-01
384 2007-11-07 43,369,523 -276,154 40.4356 107,255,784 2007-08-01
385 2007-11-06 43,645,677 176,160 40.6931 107,255,784 2007-08-01
386 2007-11-05 43,469,517 88,520 40.5288 107,255,784 2007-08-01
387 2007-11-02 43,380,997 11,000 40.4463 107,255,784 2007-08-01
388 2007-11-01 43,369,997 4,760 40.4360 107,255,784 2007-08-01
389 2007-10-31 43,365,237 -54,600 40.4316 107,255,784 2007-08-01
390 2007-10-30 43,419,837 -15,740 40.4825 107,255,784 2007-08-01
391 2007-10-29 43,435,577 7,200 40.4972 107,255,784 2007-08-01
392 2007-10-26 43,428,377 -9,080 40.4905 107,255,784 2007-08-01
393 2007-10-25 43,437,457 15,560 40.4989 107,255,784 2007-08-01
394 2007-10-24 43,421,897 16,000 40.4844 107,255,784 2007-08-01
395 2007-10-23 43,405,897 -10,961 40.4695 107,255,784 2007-08-01
396 2007-10-22 43,416,858 2,700 40.4797 107,255,784 2007-08-01
397 2007-10-18 43,414,158 -530,615 40.4772 107,255,784 2007-08-01
398 2007-10-17 43,944,773 75,591 40.9719 107,255,784 2007-08-01
399 2007-10-16 43,869,182 -30,400 40.9015 107,255,784 2007-08-01
400 2007-10-15 43,899,582 17,800 40.9298 107,255,784 2007-08-01
401 2007-10-12 43,881,782 14,680 40.9132 107,255,784 2007-08-01
402 2007-10-11 43,867,102 -4,600 40.8995 107,255,784 2007-08-01
403 2007-10-10 43,871,702 31,559 40.9038 107,255,784 2007-08-01
404 2007-10-09 43,840,143 13,640 40.8744 107,255,784 2007-08-01
405 2007-10-08 43,826,503 53,680 40.8617 107,255,784 2007-08-01
406 2007-10-05 43,772,823 34,360 40.8116 107,255,784 2007-08-01
407 2007-10-04 43,738,463 -27,200 40.7796 107,255,784 2007-08-01
408 2007-10-03 43,765,663 -400 40.8049 107,255,784 2007-08-01
409 2007-10-02 43,766,063 -20,040 40.8053 107,255,784 2007-08-01
410 2007-09-28 43,786,103 -233,872 40.8240 107,255,784 2007-08-01
411 2007-09-27 44,019,975 6,504 41.0421 107,255,784 2007-08-01
412 2007-09-25 44,013,471 -3,334,619 41.0360 107,255,784 2007-08-01
413 2007-09-24 47,348,090 14,896 44.1450 107,255,784 2007-08-01
414 2007-09-21 47,333,194 8,880 44.1311 107,255,784 2007-08-01
415 2007-09-20 47,324,314 -4,480 44.1229 107,255,784 2007-08-01
416 2007-09-19 47,328,794 -8,600 44.1270 107,255,784 2007-08-01
417 2007-09-18 47,337,394 -1,279 44.1351 107,255,784 2007-08-01
418 2007-09-17 47,338,673 12,000 44.1362 107,255,784 2007-08-01
419 2007-09-14 47,326,673 14,800 44.1251 107,255,784 2007-08-01
420 2007-09-13 47,311,873 -12,664 44.1113 107,255,784 2007-08-01
421 2007-09-12 47,324,537 -44,760 44.1231 107,255,784 2007-08-01
422 2007-09-11 47,369,297 -436,600 44.1648 107,255,784 2007-08-01
423 2007-09-10 47,805,897 -86,320 44.5719 107,255,784 2007-08-01
424 2007-09-07 47,892,217 -57,377 44.6523 107,255,784 2007-08-01
425 2007-09-06 47,949,594 -21,480 44.7058 107,255,784 2007-08-01
426 2007-09-05 47,971,074 -157,458 44.7259 107,255,784 2007-08-01
427 2007-09-04 48,128,532 -60,664 44.8727 107,255,784 2007-08-01
428 2007-09-03 48,189,196 12,000 44.9292 107,255,784 2007-08-01
429 2007-08-31 48,177,196 0 44.9180 107,255,784 2007-08-01
430 2007-08-30 48,177,196 -4,867 44.9180 107,255,784 2007-08-01
431 2007-08-29 48,182,063 -103,400 44.9226 107,255,784 2007-08-01
432 2007-08-28 48,285,463 19,520 45.0190 107,255,784 2007-08-01
433 2007-08-27 48,265,943 -41,872 45.0008 107,255,784 2007-08-01
434 2007-08-24 48,307,815 -16,000 45.0398 107,255,784 2007-08-01
435 2007-08-23 48,323,815 -48,000 45.0547 107,255,784 2007-08-01
436 2007-08-22 48,371,815 -206,400 45.0995 107,255,784 2007-08-01
437 2007-08-21 48,578,215 -12,000 45.2919 107,255,784 2007-08-01
438 2007-08-20 48,590,215 24,000 45.3031 107,255,784 2007-08-01
439 2007-08-17 48,566,215 7,736 45.2807 107,255,784 2007-08-01
440 2007-08-16 48,558,479 -770 45.2735 107,255,784 2007-08-01
441 2007-08-15 48,559,249 0 45.2742 107,255,784 2007-08-01
442 2007-08-14 48,559,249 0 45.2742 107,255,784 2007-08-01
443 2007-08-13 48,559,249 -5,400 45.2742 107,255,784 2007-08-01
444 2007-08-10 48,564,649 1,894,787 45.2793 107,255,784 2007-08-01
445 2007-08-09 46,669,862 -16,520 43.5127 107,255,784 2007-08-01
446 2007-08-08 46,686,382 -52,012 43.5281 107,255,784 2007-08-01
447 2007-08-07 46,738,394 -13,498 43.5766 107,255,784 2007-08-01
448 2007-08-06 46,751,892 9,400 43.5892 107,255,784 2007-08-01
449 2007-08-03 46,742,492 88,000 43.5804 107,255,784 2007-08-01
450 2007-08-02 46,654,492 64,000 43.4983 107,255,784 2007-08-01
451 2007-08-01 46,590,492 3,804 43.4387 107,255,784 2007-08-01
452 2007-07-31 46,586,688 223,780 43.4244 107,282,167 2007-07-03
453 2007-07-30 46,362,908 -38,000 43.2159 107,282,167 2007-07-03
454 2007-07-27 46,400,908 -145,320 43.2513 107,282,167 2007-07-03
455 2007-07-26 46,546,228 -201,280 43.3867 107,282,167 2007-07-03
456 2007-07-25 46,747,508 -144,870 43.5744 107,282,167 2007-07-03
457 2007-07-24 46,892,378 -128,240 43.7094 107,282,167 2007-07-03
458 2007-07-23 47,020,618 -660 43.8289 107,282,167 2007-07-03
459 2007-07-20 47,021,278 -120,000 43.8295 107,282,167 2007-07-03
460 2007-07-19 47,141,278 -137,619 43.9414 107,282,167 2007-07-03
461 2007-07-18 47,278,897 -210,720 44.0697 107,282,167 2007-07-03
462 2007-07-17 47,489,617 24,913 44.2661 107,282,167 2007-07-03
463 2007-07-16 47,464,704 -3,480 44.2429 107,282,167 2007-07-03
464 2007-07-13 47,468,184 46,000 44.2461 107,282,167 2007-07-03
465 2007-07-12 47,422,184 -24,496 44.2032 107,282,167 2007-07-03
466 2007-07-11 47,446,680 -18,440 44.2261 107,282,167 2007-07-03
467 2007-07-10 47,465,120 -880 44.2433 107,282,167 2007-07-03
468 2007-07-09 47,466,000 22,200 44.2441 107,282,167 2007-07-03
469 2007-07-06 47,443,800 39,600 44.2234 107,282,167 2007-07-03
470 2007-07-05 47,404,200 -440 44.1865 107,282,167 2007-07-03
471 2007-07-04 47,404,640 8,000 44.1869 107,282,167 2007-07-03
472 2007-07-03 47,396,640 -1,000 44.1794 107,282,167 2007-07-03
473 2007-06-29 47,397,640 0
474 2007-06-28 47,397,640 -200
475 2007-06-27 47,397,840 20,000
476 2007-06-26 47,377,840

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top