Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00514 | 2006-06-07 | 2009-06-02 | 2009-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0514 % |
|---|---|
| 2009-06-05 | -99.37 |
| 2009-06-04 | -99.37 |
| 2009-06-03 | -99.37 |
| 2009-06-02 | -99.37 |
| 2009-06-01 | -91.77 |
| 2009-05-29 | -93.67 |
| 2009-05-27 | -98.73 |
| 2009-05-26 | -98.73 |
| 2009-05-25 | -97.47 |
| 2009-05-22 | -97.47 |
| 2009-05-21 | -94.94 |
| 2009-05-20 | -93.67 |
| 2009-05-19 | -89.24 |
| 2009-05-18 | -88.61 |
| 2009-05-15 | -90.19 |
| 2009-05-14 | -90.51 |
| 2009-05-13 | -84.18 |
| 2009-05-12 | -72.15 |
| 2009-05-11 | -68.35 |
| 2009-05-08 | -62.03 |
| 2009-05-07 | -52.53 |
| 2009-05-06 | -52.53 |
| 2009-05-05 | -62.03 |
| 2009-05-04 | -88.10 |
| 2009-04-30 | -93.67 |
| 2009-04-29 | -93.67 |
| 2009-04-28 | -93.67 |
| 2009-04-27 | -93.67 |
| 2009-04-24 | -93.67 |
| 2009-04-23 | -93.67 |
| 2009-04-22 | -93.67 |
| 2009-04-21 | -93.67 |
| 2009-04-20 | -93.67 |
| 2009-04-17 | -93.67 |
| 2009-04-16 | -93.67 |
| 2009-04-15 | -93.67 |
| 2009-04-14 | -93.67 |
| 2009-04-09 | -93.67 |
| 2009-04-08 | -93.67 |
| 2009-04-07 | -93.67 |
| 2009-04-06 | -94.30 |
| 2009-04-03 | -94.30 |
| 2009-04-02 | -94.30 |
| 2009-04-01 | -94.30 |
| 2009-03-31 | -93.67 |
| 2009-03-30 | -93.04 |
| 2009-03-27 | -93.04 |
| 2009-03-26 | -93.04 |
| 2009-03-25 | -93.04 |
| 2009-03-24 | -92.41 |
| 2009-03-23 | -92.41 |
| 2009-03-20 | -92.41 |
| 2009-03-19 | -91.14 |
| 2009-03-18 | -90.51 |
| 2009-03-17 | -90.51 |
| 2009-03-16 | -90.51 |
| 2009-03-13 | -90.51 |
| 2009-03-12 | -90.51 |
| 2009-03-11 | -90.51 |
| 2009-03-10 | -90.51 |
| 2009-03-09 | -87.34 |
| 2009-03-06 | -84.18 |
| 2009-03-05 | -82.28 |
| 2009-03-04 | -81.01 |
| 2009-03-03 | -77.85 |
| 2009-03-02 | -65.19 |
| 2009-02-27 | -65.19 |
| 2009-02-26 | -65.19 |
| 2009-02-25 | -65.19 |
| 2009-02-24 | -65.19 |
| 2009-02-23 | -65.19 |
| 2009-02-20 | -65.19 |
| 2009-02-19 | -65.19 |
| 2009-02-18 | -65.19 |
| 2009-02-17 | -65.19 |
| 2009-02-16 | -65.19 |
| 2009-02-13 | -65.19 |
| 2009-02-12 | -65.19 |
| 2009-02-11 | -65.19 |
| 2009-02-10 | -65.19 |
| 2009-02-09 | -65.19 |
| 2009-02-06 | -65.19 |
| 2009-02-05 | -65.19 |
| 2009-02-04 | -65.19 |
| 2009-02-03 | -65.19 |
| 2009-02-02 | -65.19 |
| 2009-01-30 | -65.19 |
| 2009-01-29 | -65.19 |
| 2009-01-23 | -65.19 |
| 2009-01-22 | -65.19 |
| 2009-01-21 | -65.19 |
| 2009-01-20 | -65.19 |
| 2009-01-19 | -65.19 |
| 2009-01-16 | -65.19 |
| 2009-01-15 | -65.19 |
| 2009-01-14 | -65.19 |
| 2009-01-13 | -65.19 |
| 2009-01-12 | -65.19 |
| 2009-01-09 | -65.19 |
| 2009-01-08 | -65.19 |
| 2009-01-07 | -65.19 |
| 2009-01-06 | -66.46 |
| 2009-01-05 | -66.46 |
| 2009-01-02 | -64.56 |
| 2008-12-31 | -64.56 |
| 2008-12-30 | -49.37 |
| 2008-12-29 | -49.37 |
| 2008-12-24 | -49.37 |
| 2008-12-23 | -49.37 |
| 2008-12-22 | -49.37 |
| 2008-12-19 | -49.37 |
| 2008-12-18 | -49.37 |
| 2008-12-17 | -49.37 |
| 2008-12-16 | -46.20 |
| 2008-12-15 | -46.20 |
| 2008-12-12 | -46.20 |
| 2008-12-11 | -46.20 |
| 2008-12-10 | -46.20 |
| 2008-12-09 | -46.20 |
| 2008-12-08 | -46.20 |
| 2008-12-05 | -46.20 |
| 2008-12-04 | -46.20 |
| 2008-12-03 | -44.94 |
| 2008-12-02 | -43.04 |
| 2008-12-01 | -43.04 |
| 2008-11-28 | -39.87 |
| 2008-11-27 | -39.87 |
| 2008-11-26 | -39.87 |
| 2008-11-25 | -30.38 |
| 2008-11-24 | -27.22 |
| 2008-11-21 | -24.05 |
| 2008-11-20 | -17.72 |
| 2008-11-19 | -17.72 |
| 2008-11-18 | -11.39 |
| 2008-11-17 | -11.39 |
| 2008-11-14 | -11.39 |
| 2008-11-13 | -8.23 |
| 2008-11-12 | -5.70 |
| 2008-11-11 | -5.06 |
| 2008-11-10 | -5.06 |
| 2008-11-07 | -5.06 |
| 2008-11-06 | -3.16 |
| 2008-11-05 | 4.43 |
| 2008-11-04 | 4.43 |
| 2008-11-03 | 4.43 |
| 2008-10-31 | 4.43 |
| 2008-10-30 | 4.43 |
| 2008-10-29 | 4.43 |
| 2008-10-28 | 4.43 |
| 2008-10-27 | 4.43 |
| 2008-10-24 | 4.43 |
| 2008-10-23 | 6.96 |
| 2008-10-22 | 6.96 |
| 2008-10-21 | 13.92 |
| 2008-10-20 | 13.92 |
| 2008-10-17 | 13.92 |
| 2008-10-16 | 36.08 |
| 2008-10-15 | 36.08 |
| 2008-10-14 | 36.08 |
| 2008-10-13 | 36.08 |
| 2008-10-10 | 36.08 |
| 2008-10-09 | 36.08 |
| 2008-10-08 | 37.97 |
| 2008-10-06 | 26.58 |
| 2008-10-03 | 26.58 |
| 2008-10-02 | 26.58 |
| 2008-09-30 | 26.58 |
| 2008-09-29 | 26.58 |
| 2008-09-26 | 26.58 |
| 2008-09-25 | 26.58 |
| 2008-09-24 | 26.58 |
| 2008-09-23 | 26.58 |
| 2008-09-22 | 26.58 |
| 2008-09-19 | 26.58 |
| 2008-09-18 | 26.58 |
| 2008-09-17 | 26.58 |
| 2008-09-16 | 13.92 |
| 2008-09-12 | 13.92 |
| 2008-09-11 | 13.92 |
| 2008-09-10 | 13.92 |
| 2008-09-09 | 13.92 |
| 2008-09-08 | 13.92 |
| 2008-09-05 | 13.92 |
| 2008-09-04 | 13.92 |
| 2008-09-03 | 31.01 |
| 2008-09-02 | 31.01 |
| 2008-09-01 | 31.01 |
| 2008-08-29 | 31.01 |
| 2008-08-28 | 10.76 |
| 2008-08-27 | 10.76 |
| 2008-08-26 | 10.76 |
| 2008-08-25 | 10.76 |
| 2008-08-21 | 13.92 |
| 2008-08-20 | 7.59 |
| 2008-08-19 | 7.59 |
| 2008-08-18 | 39.24 |
| 2008-08-15 | 75.95 |
| 2008-08-14 | 105.70 |
| 2008-08-13 | 105.70 |
| 2008-08-12 | 105.70 |
| 2008-08-11 | 105.70 |
| 2008-08-08 | 105.70 |
| 2008-08-07 | 105.70 |
| 2008-08-05 | 105.70 |
| 2008-08-04 | 105.70 |
| 2008-08-01 | 105.70 |
| 2008-07-31 | 105.70 |
| 2008-07-30 | 105.70 |
| 2008-07-29 | 105.70 |
| 2008-07-28 | 105.70 |
| 2008-07-25 | 105.70 |
| 2008-07-24 | 105.70 |
| 2008-07-23 | 105.70 |
| 2008-07-22 | 105.70 |
| 2008-07-21 | 105.70 |
| 2008-07-18 | 105.70 |
| 2008-07-17 | 105.70 |
| 2008-07-16 | 105.70 |
| 2008-07-15 | 105.70 |
| 2008-07-14 | 105.70 |
| 2008-07-11 | 105.70 |
| 2008-07-10 | 105.70 |
| 2008-07-09 | 105.70 |
| 2008-07-08 | 105.70 |
| 2008-07-07 | 105.70 |
| 2008-07-04 | 105.70 |
| 2008-07-03 | 105.70 |
| 2008-07-02 | 105.70 |
| 2008-06-30 | 105.70 |
| 2008-06-27 | 105.70 |
| 2008-06-26 | 105.70 |
| 2008-06-25 | 102.53 |
| 2008-06-24 | 102.53 |
| 2008-06-23 | 102.53 |
| 2008-06-20 | 108.86 |
| 2008-06-19 | 134.18 |
| 2008-06-18 | 134.18 |
| 2008-06-17 | 143.67 |
| 2008-06-16 | 152.53 |
| 2008-06-13 | 165.82 |
| 2008-06-12 | 179.11 |
| 2008-06-11 | 198.10 |
| 2008-06-10 | 198.10 |
| 2008-06-06 | 207.59 |
| 2008-06-05 | 234.18 |
| 2008-06-04 | 255.70 |
| 2008-06-03 | 267.72 |
| 2008-06-02 | 270.25 |
| 2008-05-30 | 270.25 |
| 2008-05-29 | 279.75 |
| 2008-05-28 | 279.75 |
| 2008-05-27 | 292.41 |
| 2008-05-26 | 343.04 |
| 2008-05-23 | 349.37 |
| 2008-05-22 | 349.37 |
| 2008-05-21 | 360.76 |
| 2008-05-20 | 381.01 |
| 2008-05-19 | 381.01 |
| 2008-05-16 | 381.01 |
| 2008-05-15 | 387.34 |
| 2008-05-14 | 374.68 |
| 2008-05-13 | 374.68 |
| 2008-05-09 | 374.68 |
| 2008-05-08 | 374.68 |
| 2008-05-07 | 374.68 |
| 2008-05-06 | 368.35 |
| 2008-05-05 | 368.35 |
| 2008-05-02 | 355.70 |
| 2008-04-30 | 311.39 |
| 2008-04-29 | 279.75 |
| 2008-04-28 | 279.75 |
| 2008-04-25 | 267.09 |
| 2008-04-24 | 267.09 |
| 2008-04-23 | 267.09 |
| 2008-04-22 | 298.73 |
| 2008-04-21 | 298.73 |
| 2008-04-18 | 298.73 |
| 2008-04-17 | 298.73 |
| 2008-04-16 | 305.06 |
| 2008-04-15 | 311.39 |
| 2008-04-14 | 311.39 |
| 2008-04-11 | 311.39 |
| 2008-04-10 | 298.73 |
| 2008-04-09 | 273.42 |
| 2008-04-08 | 273.42 |
| 2008-04-07 | 273.42 |
| 2008-04-03 | 273.42 |
| 2008-04-02 | 273.42 |
| 2008-04-01 | 267.09 |
| 2008-03-31 | 248.10 |
| 2008-03-28 | 235.44 |
| 2008-03-27 | 254.43 |
| 2008-03-26 | 254.43 |
| 2008-03-25 | 260.76 |
| 2008-03-20 | 260.76 |
| 2008-03-19 | 260.76 |
| 2008-03-18 | 260.76 |
| 2008-03-17 | 267.09 |
| 2008-03-14 | 279.75 |
| 2008-03-13 | 279.75 |
| 2008-03-12 | 317.72 |
| 2008-03-11 | 305.06 |
| 2008-03-10 | 456.96 |
| 2008-03-07 | 456.96 |
| 2008-03-06 | 456.96 |
| 2008-03-05 | 456.96 |
| 2008-03-04 | 456.96 |
| 2008-03-03 | 456.96 |
| 2008-02-29 | 456.96 |
| 2008-02-28 | 456.96 |
| 2008-02-27 | 456.96 |
| 2008-02-26 | 456.96 |
| 2008-02-25 | 456.96 |
| 2008-02-22 | 456.96 |
| 2008-02-21 | 456.96 |
| 2008-02-20 | 539.24 |
| 2008-02-19 | 545.57 |
| 2008-02-18 | 583.54 |
| 2008-02-15 | 596.20 |
| 2008-02-14 | 596.20 |
| 2008-02-13 | 596.20 |
| 2008-02-12 | 596.20 |
| 2008-02-11 | 596.20 |
| 2008-02-06 | 596.20 |
| 2008-02-05 | 596.20 |
| 2008-02-04 | 564.56 |
| 2008-02-01 | 564.56 |
| 2008-01-31 | 564.56 |
| 2008-01-30 | 564.56 |
| 2008-01-29 | 564.56 |
| 2008-01-28 | 564.56 |
| 2008-01-25 | 564.56 |
| 2008-01-24 | 564.56 |
| 2008-01-23 | 564.56 |
| 2008-01-22 | 564.56 |
| 2008-01-21 | 564.56 |
| 2008-01-18 | 588.61 |
| 2008-01-17 | 594.94 |
| 2008-01-16 | 594.94 |
| 2008-01-15 | 596.20 |
| 2008-01-14 | 596.20 |
| 2008-01-11 | 672.15 |
| 2008-01-10 | 703.80 |
| 2008-01-09 | 798.73 |
| 2008-01-08 | 868.35 |
| 2008-01-07 | 975.95 |
| 2008-01-04 | 975.95 |
| 2008-01-03 | 1,029.11 |
| 2008-01-02 | 1,029.11 |
| 2007-12-31 | 1,055.70 |
| 2007-12-28 | 1,010.13 |
| 2007-12-27 | 1,007.60 |
| 2007-12-24 | 1,070.89 |
| 2007-12-21 | 1,070.89 |
| 2007-12-20 | 1,070.89 |
| 2007-12-19 | 1,115.19 |
| 2007-12-18 | 1,229.11 |
| 2007-12-17 | 1,254.43 |
| 2007-12-14 | 1,254.43 |
| 2007-12-13 | 1,254.43 |
| 2007-12-12 | 1,330.38 |
| 2007-12-11 | 1,330.38 |
| 2007-12-10 | 1,330.38 |
| 2007-12-07 | 1,349.37 |
| 2007-12-06 | 1,393.67 |
| 2007-12-05 | 1,368.35 |
| 2007-12-04 | 1,362.03 |
| 2007-12-03 | 1,362.03 |
| 2007-11-30 | 1,482.28 |
| 2007-11-29 | 1,418.99 |
| 2007-11-28 | 1,311.39 |
| 2007-11-27 | 1,311.39 |
| 2007-11-26 | 1,292.41 |
| 2007-11-23 | 1,355.70 |
| 2007-11-22 | 1,235.44 |
| 2007-11-21 | 1,324.05 |
| 2007-11-20 | 1,406.33 |
| 2007-11-19 | 1,437.98 |
| 2007-11-16 | 1,441.14 |
| 2007-11-15 | 1,532.91 |
| 2007-11-14 | 1,536.08 |
| 2007-11-13 | 1,418.99 |
| 2007-11-12 | 1,469.62 |
| 2007-11-09 | 1,523.42 |
| 2007-11-08 | 1,450.63 |
| 2007-11-07 | 1,494.94 |
| 2007-11-06 | 1,393.67 |
| 2007-11-05 | 1,381.01 |
| 2007-11-02 | 1,292.41 |
| 2007-11-01 | 1,289.24 |
| 2007-10-31 | 1,206.96 |
| 2007-10-30 | 1,172.15 |
| 2007-10-29 | 1,178.48 |
| 2007-10-26 | 1,140.51 |
| 2007-10-25 | 1,058.23 |
| 2007-10-24 | 1,036.71 |
| 2007-10-23 | 1,051.90 |
| 2007-10-22 | 1,007.60 |
| 2007-10-18 | 1,075.95 |
| 2007-10-17 | 1,064.56 |
| 2007-10-16 | 1,083.54 |
| 2007-10-15 | 1,121.52 |
| 2007-10-12 | 1,064.56 |
| 2007-10-11 | 1,026.58 |
| 2007-10-10 | 912.66 |
| 2007-10-09 | 878.48 |
| 2007-10-08 | 912.66 |
| 2007-10-05 | 935.44 |
| 2007-10-04 | 906.33 |
| 2007-10-03 | 865.82 |
| 2007-10-02 | 881.01 |
| 2007-09-28 | 872.15 |
| 2007-09-27 | 798.73 |
| 2007-09-25 | 837.97 |
| 2007-09-24 | 879.75 |
| 2007-09-21 | 774.68 |
| 2007-09-20 | 675.95 |
| 2007-09-19 | 659.49 |
| 2007-09-18 | 639.24 |
| 2007-09-17 | 629.11 |
| 2007-09-14 | 653.16 |
| 2007-09-13 | 691.14 |
| 2007-09-12 | 691.14 |
| 2007-09-11 | 672.15 |
| 2007-09-10 | 627.85 |
| 2007-09-07 | 640.51 |
| 2007-09-06 | 646.84 |
| 2007-09-05 | 663.29 |
| 2007-09-04 | 447.47 |
| 2007-09-03 | 393.67 |
| 2007-08-31 | 289.24 |
| 2007-08-30 | 229.11 |
| 2007-08-29 | 222.78 |
| 2007-08-28 | 273.42 |
| 2007-08-27 | 286.08 |
| 2007-08-24 | 231.65 |
| 2007-08-23 | 213.29 |
| 2007-08-22 | 178.48 |
| 2007-08-21 | 97.47 |
| 2007-08-20 | 87.34 |
| 2007-08-17 | 77.22 |
| 2007-08-16 | 100.63 |
| 2007-08-15 | 153.16 |
| 2007-08-14 | 187.34 |
| 2007-08-13 | 208.23 |
| 2007-08-10 | 208.23 |
| 2007-08-09 | 222.15 |
| 2007-08-08 | 222.78 |
| 2007-08-07 | 212.66 |
| 2007-08-06 | 253.16 |
| 2007-08-03 | 273.42 |
| 2007-08-02 | 273.42 |
| 2007-08-01 | 279.75 |
| 2007-07-31 | 260.76 |
| 2007-07-30 | 153.16 |
| 2007-07-27 | 144.30 |
| 2007-07-26 | 153.16 |
| 2007-07-25 | 144.94 |
| 2007-07-24 | 142.41 |
| 2007-07-23 | 139.24 |
| 2007-07-20 | 140.51 |
| 2007-07-19 | 145.57 |
| 2007-07-18 | 153.16 |
| 2007-07-17 | 122.78 |
| 2007-07-16 | 116.46 |
| 2007-07-13 | 115.19 |
| 2007-07-12 | 140.51 |
| 2007-07-11 | 51.90 |
| 2007-07-10 | 43.04 |
| 2007-07-09 | 41.77 |
| 2007-07-06 | 7.59 |
| 2007-07-05 | -14.56 |
| 2007-07-04 | -20.25 |
| 2007-07-03 | -20.89 |
| 2007-06-29 | -26.58 |
| 2007-06-28 | -28.48 |
| 2007-06-27 | -24.05 |
| 2007-06-26 | -24.05 |
| 2007-06-25 | -27.22 |
| 2007-06-22 | -24.05 |
| 2007-06-21 | -24.05 |
| 2007-06-20 | -15.19 |
| 2007-06-18 | -30.38 |
| 2007-06-15 | -24.05 |
| 2007-06-14 | -24.05 |
| 2007-06-13 | -27.22 |
| 2007-06-12 | -24.05 |
| 2007-06-11 | -27.22 |
| 2007-06-08 | -27.22 |
| 2007-06-07 | -27.22 |
| 2007-06-06 | -30.38 |
| 2007-06-05 | -30.38 |
| 2007-06-04 | -25.95 |
| 2007-06-01 | -24.05 |
| 2007-05-31 | -30.38 |
| 2007-05-30 | -37.97 |
| 2007-05-29 | -31.65 |
| 2007-05-28 | -33.54 |
| 2007-05-25 | -41.14 |
| 2007-05-23 | -42.41 |
| 2007-05-22 | -42.41 |
| 2007-05-21 | -39.87 |
| 2007-05-18 | -43.67 |
| 2007-05-17 | -37.97 |
| 2007-05-16 | -44.30 |
| 2007-05-15 | -44.30 |
| 2007-05-14 | -44.30 |
| 2007-05-11 | -44.30 |
| 2007-05-10 | -42.41 |
| 2007-05-09 | -41.14 |
| 2007-05-08 | -41.14 |
| 2007-05-07 | -41.14 |
| 2007-05-04 | -39.24 |
| 2007-05-03 | -39.24 |
| 2007-05-02 | -39.24 |
| 2007-04-30 | -37.97 |
| 2007-04-27 | -37.97 |
| 2007-04-26 | -39.24 |
| 2007-04-25 | -41.77 |
| 2007-04-24 | -41.77 |
| 2007-04-23 | -42.41 |
| 2007-04-20 | -43.67 |
| 2007-04-19 | -44.30 |
| 2007-04-18 | -43.04 |
| 2007-04-17 | -45.57 |
| 2007-04-16 | -43.04 |
| 2007-04-13 | -46.20 |
| 2007-04-12 | -46.20 |
| 2007-04-11 | -46.20 |
| 2007-04-10 | -46.20 |
| 2007-04-04 | -46.20 |
| 2007-04-03 | -49.37 |
| 2007-04-02 | -49.37 |
| 2007-03-30 | -49.37 |
| 2007-03-29 | -49.37 |
| 2007-03-28 | -48.73 |
| 2007-03-27 | -48.73 |
| 2007-03-26 | -48.73 |
| 2007-03-23 | -49.37 |
| 2007-03-22 | -49.37 |
| 2007-03-21 | -49.37 |
| 2007-03-20 | -49.37 |
| 2007-03-19 | -49.37 |
| 2007-03-16 | -49.37 |
| 2007-03-15 | -50.63 |
| 2007-03-14 | -51.27 |
| 2007-03-13 | -51.27 |
| 2007-03-12 | -51.27 |
| 2007-03-09 | -51.27 |
| 2007-03-08 | -51.27 |
| 2007-03-07 | -52.53 |
| 2007-03-06 | -52.53 |
| 2007-03-05 | -52.53 |
| 2007-03-02 | -39.87 |
| 2007-03-01 | -39.87 |
| 2007-02-28 | -39.87 |
| 2007-02-27 | -39.24 |
| 2007-02-26 | -39.24 |
| 2007-02-23 | -39.24 |
| 2007-02-22 | -39.24 |
| 2007-02-21 | -39.24 |
| 2007-02-16 | -39.24 |
| 2007-02-15 | -39.24 |
| 2007-02-14 | -39.24 |
| 2007-02-13 | -39.24 |
| 2007-02-12 | -39.24 |
| 2007-02-09 | -39.24 |
| 2007-02-08 | -39.24 |
| 2007-02-07 | -39.24 |
| 2007-02-06 | -39.24 |
| 2007-02-05 | -39.24 |
| 2007-02-02 | -39.24 |
| 2007-02-01 | -44.30 |
| 2007-01-31 | -37.97 |
| 2007-01-30 | -37.97 |
| 2007-01-29 | -37.97 |
| 2007-01-26 | -36.71 |
| 2007-01-25 | -39.24 |
| 2007-01-24 | -39.24 |
| 2007-01-23 | -39.24 |
| 2007-01-22 | -39.87 |
| 2007-01-19 | -39.87 |
| 2007-01-18 | -36.71 |
| 2007-01-17 | -36.71 |
| 2007-01-16 | -36.71 |
| 2007-01-15 | -39.24 |
| 2007-01-12 | -39.24 |
| 2007-01-11 | -37.34 |
| 2007-01-10 | -37.34 |
| 2007-01-09 | -37.34 |
| 2007-01-08 | -36.71 |
| 2007-01-05 | -33.54 |
| 2007-01-04 | -34.81 |
| 2007-01-03 | -34.81 |
| 2007-01-02 | -36.71 |
| 2006-12-29 | -39.87 |
| 2006-12-28 | -39.87 |
| 2006-12-27 | -37.97 |
| 2006-12-22 | -30.38 |
| 2006-12-21 | -30.38 |
| 2006-12-20 | -33.54 |
| 2006-12-19 | -33.54 |
| 2006-12-18 | -29.11 |
| 2006-12-15 | -26.58 |
| 2006-12-14 | -26.58 |
| 2006-12-13 | -26.58 |
| 2006-12-12 | -26.58 |
| 2006-12-11 | -20.89 |
| 2006-12-08 | -20.89 |
| 2006-12-07 | -20.89 |
| 2006-12-06 | -24.05 |
| 2006-12-05 | -24.05 |
| 2006-12-04 | -27.85 |
| 2006-12-01 | -24.05 |
| 2006-11-30 | -24.05 |
| 2006-11-29 | -30.38 |
| 2006-11-28 | -28.48 |
| 2006-11-27 | -24.05 |
| 2006-11-24 | -18.99 |
| 2006-11-23 | -17.09 |
| 2006-11-22 | -20.89 |
| 2006-11-21 | -17.72 |
| 2006-11-20 | -27.22 |
| 2006-11-17 | -27.85 |
| 2006-11-16 | -27.22 |
| 2006-11-15 | -27.22 |
| 2006-11-14 | -30.38 |
| 2006-11-13 | -26.58 |
| 2006-11-10 | -29.75 |
| 2006-11-09 | -30.38 |
| 2006-11-08 | -42.41 |
| 2006-11-07 | -43.04 |
| 2006-11-06 | -43.04 |
| 2006-11-03 | -43.04 |
| 2006-11-02 | -43.04 |
| 2006-11-01 | -49.37 |
| 2006-10-31 | -49.37 |
| 2006-10-27 | -49.37 |
| 2006-10-26 | -49.37 |
| 2006-10-25 | -49.37 |
| 2006-10-24 | -49.37 |
| 2006-10-23 | -49.37 |
| 2006-10-20 | -51.27 |
| 2006-10-19 | -51.27 |
| 2006-10-18 | -49.37 |
| 2006-10-17 | -49.37 |
| 2006-10-16 | -46.20 |
| 2006-10-13 | -46.84 |
| 2006-10-12 | -46.20 |
| 2006-10-11 | -46.20 |
| 2006-10-10 | -43.67 |
| 2006-10-09 | -43.04 |
| 2006-10-06 | -43.04 |
| 2006-10-05 | -43.04 |
| 2006-10-04 | -43.04 |
| 2006-10-03 | -43.04 |
| 2006-09-29 | -43.04 |
| 2006-09-28 | -46.20 |
| 2006-09-27 | -43.04 |
| 2006-09-26 | -39.87 |
| 2006-09-25 | -33.54 |
| 2006-09-22 | -32.91 |
| 2006-09-21 | -31.65 |
| 2006-09-20 | -31.65 |
| 2006-09-19 | -31.65 |
| 2006-09-18 | -31.65 |
| 2006-09-15 | -30.38 |
| 2006-09-14 | -30.38 |
| 2006-09-13 | -30.38 |
| 2006-09-12 | -31.01 |
| 2006-09-11 | -31.01 |
| 2006-09-08 | -31.01 |
| 2006-09-07 | -31.01 |
| 2006-09-06 | -30.38 |
| 2006-09-05 | -30.38 |
| 2006-09-04 | -30.38 |
| 2006-09-01 | -30.38 |
| 2006-08-31 | -30.38 |
| 2006-08-30 | -33.54 |
| 2006-08-29 | -33.54 |
| 2006-08-28 | -31.01 |
| 2006-08-25 | -33.54 |
| 2006-08-24 | -35.44 |
| 2006-08-23 | -35.44 |
| 2006-08-22 | -35.44 |
| 2006-08-21 | -35.44 |
| 2006-08-18 | -35.44 |
| 2006-08-17 | -32.91 |
| 2006-08-16 | -30.38 |
| 2006-08-15 | -33.54 |
| 2006-08-14 | -32.91 |
| 2006-08-11 | -20.25 |
| 2006-08-10 | -20.25 |
| 2006-08-09 | -18.35 |
| 2006-08-08 | -20.89 |
| 2006-08-07 | -20.89 |
| 2006-08-04 | -25.32 |
| 2006-08-03 | -25.32 |
| 2006-08-02 | -25.32 |
| 2006-08-01 | -25.95 |
| 2006-07-31 | -17.72 |
| 2006-07-28 | -17.72 |
| 2006-07-27 | -17.09 |
| 2006-07-26 | -17.09 |
| 2006-07-25 | -13.92 |
| 2006-07-24 | -14.56 |
| 2006-07-21 | -17.72 |
| 2006-07-20 | -17.72 |
| 2006-07-19 | -17.72 |
| 2006-07-18 | -17.72 |
| 2006-07-17 | -16.46 |
| 2006-07-14 | -11.39 |
| 2006-07-13 | -11.39 |
| 2006-07-12 | -11.39 |
| 2006-07-11 | -15.82 |
| 2006-07-10 | -11.39 |
| 2006-07-07 | -11.39 |
| 2006-07-06 | -11.39 |
| 2006-07-05 | -18.99 |
| 2006-07-04 | -14.56 |
| 2006-07-03 | -13.92 |
| 2006-06-30 | -23.42 |
| 2006-06-29 | -30.38 |
| 2006-06-28 | -34.81 |
| 2006-06-27 | -30.38 |
| 2006-06-26 | -34.18 |
| 2006-06-23 | -34.18 |
| 2006-06-22 | -34.18 |
| 2006-06-21 | -34.18 |
| 2006-06-20 | -27.22 |
| 2006-06-19 | -33.54 |
| 2006-06-16 | -33.54 |
| 2006-06-15 | -33.54 |
| 2006-06-14 | -33.54 |
| 2006-06-13 | -33.54 |
| 2006-06-12 | -18.99 |
| 2006-06-09 | -13.29 |
| 2006-06-08 | -6.33 |
| 2006-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy