Advanced Semiconductor Manufacturing Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 03355  2006-04-07  2019-01-17  2019-01-25
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-01-24 104,766,186 0 9.2604 1,131,333,472 2018-12-31
2 2019-01-23 104,766,186 0 9.2604 1,131,333,472 2018-12-31
3 2019-01-22 104,766,186 0 9.2604 1,131,333,472 2018-12-31
4 2019-01-21 104,766,186 -5,658,000 9.2604 1,131,333,472 2018-12-31
5 2019-01-18 110,424,186 -2,812,000 9.7605 1,131,333,472 2018-12-31
6 2019-01-17 113,236,186 4,258,000 10.0091 1,131,333,472 2018-12-31
7 2019-01-16 108,978,186 -9,008,000 9.6327 1,131,333,472 2018-12-31
8 2019-01-15 117,986,186 -2,000 10.4289 1,131,333,472 2018-12-31
9 2019-01-14 117,988,186 -92,000 10.4291 1,131,333,472 2018-12-31
10 2019-01-11 118,080,186 -1,484,000 10.4373 1,131,333,472 2018-12-31
11 2019-01-10 119,564,186 -414,000 10.5684 1,131,333,472 2018-12-31
12 2019-01-09 119,978,186 331,414 10.6050 1,131,333,472 2018-12-31
13 2019-01-08 119,646,772 344,000 10.5757 1,131,333,472 2018-12-31
14 2019-01-07 119,302,772 -4,088,000 10.5453 1,131,333,472 2018-12-31
15 2019-01-04 123,390,772 -354,000 10.9067 1,131,333,472 2018-12-31
16 2019-01-03 123,744,772 -878,000 10.9380 1,131,333,472 2018-12-31
17 2019-01-02 124,622,772 -462,000 11.0156 1,131,333,472 2018-12-31
18 2018-12-31 125,084,772 0 11.0564 1,131,333,472 2018-12-31
19 2018-12-28 125,084,772 -5,144,000 11.0564 1,131,333,472 2018-11-30
20 2018-12-27 130,228,772 -1,000,000 11.5111 1,131,333,472 2018-11-30
21 2018-12-24 131,228,772 0 11.5995 1,131,333,472 2018-11-30
22 2018-12-21 131,228,772 -1,000,000 11.5995 1,131,333,472 2018-11-30
23 2018-12-20 132,228,772 -715,040 11.6879 1,131,333,472 2018-11-30
24 2018-12-19 132,943,812 -84,960 11.7511 1,131,333,472 2018-11-30
25 2018-12-18 133,028,772 -2,300,000 11.7586 1,131,333,472 2018-11-30
26 2018-12-17 135,328,772 -1,884,000 11.9619 1,131,333,472 2018-11-30
27 2018-12-14 137,212,772 54,000 12.1284 1,131,333,472 2018-11-30
28 2018-12-13 137,158,772 4,272,000 12.1236 1,131,333,472 2018-11-30
29 2018-12-12 132,886,772 -412,000 11.7460 1,131,333,472 2018-11-30
30 2018-12-11 133,298,772 424,000 11.7824 1,131,333,472 2018-11-30
31 2018-12-10 132,874,772 -424,000 11.7450 1,131,333,472 2018-11-30
32 2018-12-07 133,298,772 -9,466,632 11.7824 1,131,333,472 2018-11-30
33 2018-12-06 142,765,404 3,253,369 12.6192 1,131,333,472 2018-11-30
34 2018-12-05 139,512,035 -11,364,735 12.3316 1,131,333,472 2018-11-30
35 2018-12-04 150,876,770 -1,312,865 13.3362 1,131,333,472 2018-11-30
36 2018-12-03 152,189,635 -4,626,000 13.4522 1,131,333,472 2018-11-30
37 2018-11-30 156,815,635 -1,338,000 13.8611 1,131,333,472 2018-11-30
38 2018-11-29 158,153,635 -2,758,000 13.9794 1,131,333,472 2018-10-31
39 2018-11-28 160,911,635 138,000 14.2232 1,131,333,472 2018-10-31
40 2018-11-27 160,773,635 1,984,559 14.2110 1,131,333,472 2018-10-31
41 2018-11-26 158,789,076 -104,000 14.0356 1,131,333,472 2018-10-31
42 2018-11-23 158,893,076 -92,000 14.0448 1,131,333,472 2018-10-31
43 2018-11-22 158,985,076 -262,000 14.0529 1,131,333,472 2018-10-31
44 2018-11-21 159,247,076 -80,000 14.0761 1,131,333,472 2018-10-31
45 2018-11-20 159,327,076 -134,000 14.0831 1,131,333,472 2018-10-31
46 2018-11-19 159,461,076 -6,876,000 14.0950 1,131,333,472 2018-10-31
47 2018-11-16 166,337,076 -8,158,000 14.7027 1,131,333,472 2018-10-31
48 2018-11-15 174,495,076 3,900,784 15.4238 1,131,333,472 2018-10-31
49 2018-11-14 170,594,292 -4,840,000 15.0790 1,131,333,472 2018-10-31
50 2018-11-13 175,434,292 -14,900,000 15.5069 1,131,333,472 2018-10-31
51 2018-11-12 190,334,292 -9,774,080 16.8239 1,131,333,472 2018-10-31
52 2018-11-09 200,108,372 -9,648,000 17.6878 1,131,333,472 2018-10-31
53 2018-11-08 209,756,372 -482,000 18.5406 1,131,333,472 2018-10-31
54 2018-11-07 210,238,372 57,600 18.5832 1,131,333,472 2018-10-31
55 2018-11-06 210,180,772 -934,000 18.5781 1,131,333,472 2018-10-31
56 2018-11-05 211,114,772 -2,446,000 18.6607 1,131,333,472 2018-10-31
57 2018-11-02 213,560,772 -18,890,000 18.8769 1,131,333,472 2018-10-31
58 2018-11-01 232,450,772 0 20.5466 1,131,333,472 2018-10-31
59 2018-10-31 232,450,772 0 20.5466 1,131,333,472 2018-10-31
60 2018-10-30 232,450,772 0 20.5466 1,131,333,472 2018-09-30
61 2018-10-29 232,450,772 2,710,000 20.5466 1,131,333,472 2018-09-30
62 2018-10-26 229,740,772 2,098,000 20.3071 1,131,333,472 2018-09-30
63 2018-10-25 227,642,772 1,158,000 20.1216 1,131,333,472 2018-09-30
64 2018-10-24 226,484,772 274,000 20.0193 1,131,333,472 2018-09-30
65 2018-10-23 226,210,772 58,000 19.9951 1,131,333,472 2018-09-30
66 2018-10-22 226,152,772 204,000 19.9899 1,131,333,472 2018-09-30
67 2018-10-19 225,948,772 -20,000 19.9719 1,131,333,472 2018-09-30
68 2018-10-18 225,968,772 1,140,000 19.9737 1,131,333,472 2018-09-30
69 2018-10-16 224,828,772 -22,000 19.8729 1,131,333,472 2018-09-30
70 2018-10-15 224,850,772 -501,946 19.8748 1,131,333,472 2018-09-30
71 2018-10-12 225,352,718 8,000 19.9192 1,131,333,472 2018-09-30
72 2018-10-11 225,344,718 -726,054 19.9185 1,131,333,472 2018-09-30
73 2018-10-10 226,070,772 -454,000 19.9827 1,131,333,472 2018-09-30
74 2018-10-09 226,524,772 -200,000 20.0228 1,131,333,472 2018-09-30
75 2018-10-08 226,724,772 172,000 20.0405 1,131,333,472 2018-09-30
76 2018-10-05 226,552,772 -284,000 20.0253 1,131,333,472 2018-09-30
77 2018-10-04 226,836,772 -280,000 20.0504 1,131,333,472 2018-09-30
78 2018-10-03 227,116,772 -282,000 20.0751 1,131,333,472 2018-09-30
79 2018-10-02 227,398,772 -16,000 20.1001 1,131,333,472 2018-09-30
80 2018-09-28 227,414,772 -10,000 20.1015 1,131,333,472 2018-08-31
81 2018-09-27 227,424,772 -18,000 20.1024 1,131,333,472 2018-08-31
82 2018-09-26 227,442,772 -6,000 20.1040 1,131,333,472 2018-08-31
83 2018-09-24 227,448,772 0 20.1045 1,131,333,472 2018-08-31
84 2018-09-21 227,448,772 230,000 20.1045 1,131,333,472 2018-08-31
85 2018-09-20 227,218,772 0 20.0842 1,131,333,472 2018-08-31
86 2018-09-19 227,218,772 -128,000 20.0842 1,131,333,472 2018-08-31
87 2018-09-18 227,346,772 -22,000 20.0955 1,131,333,472 2018-08-31
88 2018-09-17 227,368,772 -348,000 20.0974 1,131,333,472 2018-08-31
89 2018-09-14 227,716,772 -6,000 20.1282 1,131,333,472 2018-08-31
90 2018-09-13 227,722,772 104,000 20.1287 1,131,333,472 2018-08-31
91 2018-09-12 227,618,772 144,000 20.1195 1,131,333,472 2018-08-31
92 2018-09-11 227,474,772 -74,000 20.1068 1,131,333,472 2018-08-31
93 2018-09-10 227,548,772 -152,000 20.1133 1,131,333,472 2018-08-31
94 2018-09-07 227,700,772 14,000 20.1268 1,131,333,472 2018-08-31
95 2018-09-06 227,686,772 2,000 20.1255 1,131,333,472 2018-08-31
96 2018-09-05 227,684,772 168,000 20.1253 1,131,333,472 2018-08-31
97 2018-09-04 227,516,772 -558,000 20.1105 1,131,333,472 2018-08-31
98 2018-09-03 228,074,772 -392,000 20.1598 1,131,333,472 2018-08-31
99 2018-08-31 228,466,772 -932,000 20.1945 1,131,333,472 2018-08-31
100 2018-08-30 229,398,772 -2,410,000 20.2768 1,131,333,472 2018-07-31
101 2018-08-29 231,808,772 -90,000 20.4899 1,131,333,472 2018-07-31
102 2018-08-28 231,898,772 -224,000 20.4978 1,131,333,472 2018-07-31
103 2018-08-27 232,122,772 360,000 20.5176 1,131,333,472 2018-07-31
104 2018-08-24 231,762,772 -636,000 20.4858 1,131,333,472 2018-07-31
105 2018-08-23 232,398,772 -458,000 20.5420 1,131,333,472 2018-07-31
106 2018-08-22 232,856,772 -260,000 20.5825 1,131,333,472 2018-07-31
107 2018-08-21 233,116,772 -608,000 20.6055 1,131,333,472 2018-07-31
108 2018-08-20 233,724,772 192,000 20.6592 1,131,333,472 2018-07-31
109 2018-08-17 233,532,772 -38,000 20.6423 1,131,333,472 2018-07-31
110 2018-08-16 233,570,772 -136,000 20.6456 1,131,333,472 2018-07-31
111 2018-08-15 233,706,772 224,000 20.6576 1,131,333,472 2018-07-31
112 2018-08-14 233,482,772 -334,000 20.6378 1,131,333,472 2018-07-31
113 2018-08-13 233,816,772 -1,284,000 20.6674 1,131,333,472 2018-07-31
114 2018-08-10 235,100,772 -80,000 20.7809 1,131,333,472 2018-07-31
115 2018-08-09 235,180,772 -254,000 20.7879 1,131,333,472 2018-07-31
116 2018-08-08 235,434,772 -130,000 20.8104 1,131,333,472 2018-07-31
117 2018-08-07 235,564,772 236,000 20.8219 1,131,333,472 2018-07-31
118 2018-08-06 235,328,772 -108,000 20.8010 1,131,333,472 2018-07-31
119 2018-08-03 235,436,772 -244,000 20.8106 1,131,333,472 2018-07-31
120 2018-08-02 235,680,772 10,000 20.8321 1,131,333,472 2018-07-31
121 2018-08-01 235,670,772 72,000 20.8312 1,131,333,472 2018-07-31
122 2018-07-31 235,598,772 0 20.8249 1,131,333,472 2018-07-31
123 2018-07-30 235,598,772 104,000 20.8249 1,131,333,472 2018-06-30
124 2018-07-27 235,494,772 -124,000 20.8157 1,131,333,472 2018-06-30
125 2018-07-26 235,618,772 376,000 20.8266 1,131,333,472 2018-06-30
126 2018-07-25 235,242,772 -574,000 20.7934 1,131,333,472 2018-06-30
127 2018-07-24 235,816,772 0 20.8441 1,131,333,472 2018-06-30
128 2018-07-23 235,816,772 150,000 20.8441 1,131,333,472 2018-06-30
129 2018-07-20 235,666,772 -78,000 20.8309 1,131,333,472 2018-06-30
130 2018-07-19 235,744,772 -44,000 20.8378 1,131,333,472 2018-06-30
131 2018-07-18 235,788,772 -608,000 20.8417 1,131,333,472 2018-06-30
132 2018-07-17 236,396,772 18,000 20.8954 1,131,333,472 2018-06-30
133 2018-07-16 236,378,772 164,000 20.8938 1,131,333,472 2018-06-30
134 2018-07-13 236,214,772 324,000 20.8793 1,131,333,472 2018-06-30
135 2018-07-12 235,890,772 -2,738,000 20.8507 1,131,333,472 2018-06-30
136 2018-07-11 238,628,772 -394,000 21.0927 1,131,333,472 2018-06-30
137 2018-07-10 239,022,772 -946,000 21.1275 1,131,333,472 2018-06-30
138 2018-07-09 239,968,772 -268,000 21.2111 1,131,333,472 2018-06-30
139 2018-07-06 240,236,772 120,000 21.2348 1,131,333,472 2018-06-30
140 2018-07-05 240,116,772 -226,000 21.2242 1,131,333,472 2018-06-30
141 2018-07-04 240,342,772 82,000 21.2442 1,131,333,472 2018-06-30
142 2018-07-03 240,260,772 -1,072,000 21.2370 1,131,333,472 2018-06-30
143 2018-06-29 241,332,772 -464,000 21.3317 1,131,333,472 2018-05-31
144 2018-06-28 241,796,772 -132,000 21.3727 1,131,333,472 2018-05-31
145 2018-06-27 241,928,772 -46,000 21.3844 1,131,333,472 2018-05-31
146 2018-06-26 241,974,772 -72,000 21.3885 1,131,333,472 2018-05-31
147 2018-06-25 242,046,772 264,000 21.3948 1,131,333,472 2018-05-31
148 2018-06-22 241,782,772 6,000 21.3715 1,131,333,472 2018-05-31
149 2018-06-21 241,776,772 -158,000 21.3710 1,131,333,472 2018-05-31
150 2018-06-20 241,934,772 120,000 21.3849 1,131,333,472 2018-05-31
151 2018-06-19 241,814,772 66,000 21.3743 1,131,333,472 2018-05-31
152 2018-06-15 241,748,772 90,000 21.3685 1,131,333,472 2018-05-31
153 2018-06-14 241,658,772 -148,000 21.3605 1,131,333,472 2018-05-31
154 2018-06-13 241,806,772 98,000 21.3736 1,131,333,472 2018-05-31
155 2018-06-12 241,708,772 738,000 21.3649 1,131,333,472 2018-05-31
156 2018-06-11 240,970,772 284,000 21.2997 1,131,333,472 2018-05-31
157 2018-06-08 240,686,772 -36,000 21.2746 1,131,333,472 2018-05-31
158 2018-06-07 240,722,772 50,000 21.2778 1,131,333,472 2018-05-31
159 2018-06-06 240,672,772 -14,000 21.2734 1,131,333,472 2018-05-31
160 2018-06-05 240,686,772 -138,000 21.2746 1,131,333,472 2018-05-31
161 2018-06-04 240,824,772 -106,000 21.2868 1,131,333,472 2018-05-31
162 2018-06-01 240,930,772 -72,000 21.2962 1,131,333,472 2018-05-31
163 2018-05-31 241,002,772 0 21.3025 1,131,333,472 2018-05-31
164 2018-05-30 241,002,772 -306,000 21.3025 1,131,333,472 2018-04-30
165 2018-05-29 241,308,772 -28,000 21.3296 1,131,333,472 2018-04-30
166 2018-05-28 241,336,772 108,000 21.3321 1,131,333,472 2018-04-30
167 2018-05-25 241,228,772 -102,000 21.3225 1,131,333,472 2018-04-30
168 2018-05-24 241,330,772 158,000 21.3315 1,131,333,472 2018-04-30
169 2018-05-23 241,172,772 -310,000 21.3176 1,131,333,472 2018-04-30
170 2018-05-21 241,482,772 -1,136,000 21.3450 1,131,333,472 2018-04-30
171 2018-05-18 242,618,772 -60,000 21.4454 1,131,333,472 2018-04-30
172 2018-05-17 242,678,772 -162,000 21.4507 1,131,333,472 2018-04-30
173 2018-05-16 242,840,772 -668,000 21.4650 1,131,333,472 2018-04-30
174 2018-05-15 243,508,772 -92,000 21.5240 1,131,333,472 2018-04-30
175 2018-05-14 243,600,772 -134,000 21.5322 1,131,333,472 2018-04-30
176 2018-05-11 243,734,772 -74,000 21.5440 1,131,333,472 2018-04-30
177 2018-05-10 243,808,772 224,000 21.5506 1,131,333,472 2018-04-30
178 2018-05-09 243,584,772 132,000 21.5308 1,131,333,472 2018-04-30
179 2018-05-08 243,452,772 22,000 21.5191 1,131,333,472 2018-04-30
180 2018-05-07 243,430,772 813,996 21.5172 1,131,333,472 2018-04-30
181 2018-05-04 242,616,776 -695,996 21.4452 1,131,333,472 2018-04-30
182 2018-05-03 243,312,772 120,000 21.5067 1,131,333,472 2018-04-30
183 2018-05-02 243,192,772 -130,000 21.4961 1,131,333,472 2018-04-30
184 2018-04-30 243,322,772 -240,000 21.5076 1,131,333,472 2018-04-30
185 2018-04-27 243,562,772 -160,000 21.5288 1,131,333,472 2018-03-31
186 2018-04-26 243,722,772 136,000 21.5430 1,131,333,472 2018-03-31
187 2018-04-25 243,586,772 838,000 21.5309 1,131,333,472 2018-03-31
188 2018-04-24 242,748,772 -20,000 21.4569 1,131,333,472 2018-03-31
189 2018-04-23 242,768,772 4,000 21.4586 1,131,333,472 2018-03-31
190 2018-04-20 242,764,772 -922,000 21.4583 1,131,333,472 2018-03-31
191 2018-04-19 243,686,772 54,000 21.5398 1,131,333,472 2018-03-31
192 2018-04-18 243,632,772 68,000 21.5350 1,131,333,472 2018-03-31
193 2018-04-17 243,564,772 -20,000 21.5290 1,131,333,472 2018-03-31
194 2018-04-16 243,584,772 0 21.5308 1,131,333,472 2018-03-31
195 2018-04-13 243,584,772 -34,000 21.5308 1,131,333,472 2018-03-31
196 2018-04-12 243,618,772 -1,266,000 21.5338 1,131,333,472 2018-03-31
197 2018-04-11 244,884,772 734,000 21.6457 1,131,333,472 2018-03-31
198 2018-04-10 244,150,772 -30,000 21.5808 1,131,333,472 2018-03-31
199 2018-04-09 244,180,772 -46,000 21.5834 1,131,333,472 2018-03-31
200 2018-04-06 244,226,772 -14,000 21.5875 1,131,333,472 2018-03-31
201 2018-04-04 244,240,772 120,000 21.5888 1,131,333,472 2018-03-31
202 2018-04-03 244,120,772 -138,000 21.5781 1,131,333,472 2018-03-31
203 2018-03-29 244,258,772 -776,000 21.5903 1,131,333,472 2018-02-28
204 2018-03-28 245,034,772 1,278,000 21.6589 1,131,333,472 2018-02-28
205 2018-03-27 243,756,772 -48,000 21.5460 1,131,333,472 2018-02-28
206 2018-03-26 243,804,772 200,000 21.5502 1,131,333,472 2018-02-28
207 2018-03-23 243,604,772 238,000 21.5325 1,131,333,472 2018-02-28
208 2018-03-22 243,366,772 -86,000 21.5115 1,131,333,472 2018-02-28
209 2018-03-21 243,452,772 -240,000 21.5191 1,131,333,472 2018-02-28
210 2018-03-20 243,692,772 -376,000 21.5403 1,131,333,472 2018-02-28
211 2018-03-19 244,068,772 -116,000 21.5735 1,131,333,472 2018-02-28
212 2018-03-16 244,184,772 -102,000 21.5838 1,131,333,472 2018-02-28
213 2018-03-15 244,286,772 -858,000 21.5928 1,131,333,472 2018-02-28
214 2018-03-14 245,144,772 506,000 21.6687 1,131,333,472 2018-02-28
215 2018-03-13 244,638,772 114,000 21.6239 1,131,333,472 2018-02-28
216 2018-03-12 244,524,772 -754,000 21.6139 1,131,333,472 2018-02-28
217 2018-03-09 245,278,772 250,000 21.6805 1,131,333,472 2018-02-28
218 2018-03-08 245,028,772 -88,000 21.6584 1,131,333,472 2018-02-28
219 2018-03-07 245,116,772 -64,000 21.6662 1,131,333,472 2018-02-28
220 2018-03-06 245,180,772 144,000 21.6718 1,131,333,472 2018-02-28
221 2018-03-05 245,036,772 34,000 21.6591 1,131,333,472 2018-02-28
222 2018-03-02 245,002,772 77,000 21.6561 1,131,333,472 2018-02-28
223 2018-03-01 244,925,772 -685,000 21.6493 1,131,333,472 2018-02-28
224 2018-02-28 245,610,772 662,000 21.7098 1,131,333,472 2018-02-28
225 2018-02-27 244,948,772 -116,000 21.6513 1,131,333,472 2018-01-31
226 2018-02-26 245,064,772 -52,000 21.6616 1,131,333,472 2018-01-31
227 2018-02-23 245,116,772 6,000 21.6662 1,131,333,472 2018-01-31
228 2018-02-22 245,110,772 -188,000 21.6657 1,131,333,472 2018-01-31
229 2018-02-21 245,298,772 -220,000 21.6823 1,131,333,472 2018-01-31
230 2018-02-20 245,518,772 -80,000 21.7017 1,131,333,472 2018-01-31
231 2018-02-15 245,598,772 0 21.7088 1,131,333,472 2018-01-31
232 2018-02-14 245,598,772 42,000 21.7088 1,131,333,472 2018-01-31
233 2018-02-13 245,556,772 -137,828 21.7051 1,131,333,472 2018-01-31
234 2018-02-12 245,694,600 -178,000 21.7173 1,131,333,472 2018-01-31
235 2018-02-09 245,872,600 306,000 21.7330 1,131,333,472 2018-01-31
236 2018-02-08 245,566,600 880,000 21.7059 1,131,333,472 2018-01-31
237 2018-02-07 244,686,600 -1,032,000 21.6282 1,131,333,472 2018-01-31
238 2018-02-06 245,718,600 90,000 21.7194 1,131,333,472 2018-01-31
239 2018-02-05 245,628,600 -238,000 21.7114 1,131,333,472 2018-01-31
240 2018-02-02 245,866,600 92,000 21.7325 1,131,333,472 2018-01-31
241 2018-02-01 245,774,600 -44,000 21.7243 1,131,333,472 2018-01-31
242 2018-01-31 245,818,600 438,000 21.7282 1,131,333,472 2018-01-31
243 2018-01-30 245,380,600 356,000 21.6895 1,131,333,472 2017-12-31
244 2018-01-29 245,024,600 678,000 21.6580 1,131,333,472 2017-12-31
245 2018-01-26 244,346,600 -500,000 21.5981 1,131,333,472 2017-12-31
246 2018-01-25 244,846,600 -212,000 21.6423 1,131,333,472 2017-12-31
247 2018-01-24 245,058,600 686,000 21.6610 1,131,333,472 2017-12-31
248 2018-01-23 244,372,600 584,000 21.6004 1,131,333,472 2017-12-31
249 2018-01-22 243,788,600 1,508,000 21.5488 1,131,333,472 2017-12-31
250 2018-01-19 242,280,600 64,000 21.4155 1,131,333,472 2017-12-31
251 2018-01-18 242,216,600 -168,000 21.4098 1,131,333,472 2017-12-31
252 2018-01-17 242,384,600 1,002,000 21.4247 1,131,333,472 2017-12-31
253 2018-01-16 241,382,600 390,000 21.3361 1,131,333,472 2017-12-31
254 2018-01-15 240,992,600 96,000 21.3016 1,131,333,472 2017-12-31
255 2018-01-12 240,896,600 -190,000 21.2932 1,131,333,472 2017-12-31
256 2018-01-11 241,086,600 80,000 21.3100 1,131,333,472 2017-12-31
257 2018-01-10 241,006,600 272,000 21.3029 1,131,333,472 2017-12-31
258 2018-01-09 240,734,600 -106,000 21.2788 1,131,333,472 2017-12-31
259 2018-01-08 240,840,600 -1,766,000 21.2882 1,131,333,472 2017-12-31
260 2018-01-05 242,606,600 1,322,000 21.4443 1,131,333,472 2017-12-31
261 2018-01-04 241,284,600 248,000 21.3275 1,131,333,472 2017-12-31
262 2018-01-03 241,036,600 756,000 21.3055 1,131,333,472 2017-12-31
263 2018-01-02 240,280,600 -1,132,000 21.2387 1,131,333,472 2017-12-31
264 2017-12-29 241,412,600 -496,000 21.3388 1,131,333,472 2017-11-30
265 2017-12-28 241,908,600 -132,000 21.3826 1,131,333,472 2017-11-30
266 2017-12-27 242,040,600 -824,000 21.3943 1,131,333,472 2017-11-30
267 2017-12-22 242,864,600 -78,000 21.4671 1,131,333,472 2017-11-30
268 2017-12-21 242,942,600 3,256,000 21.4740 1,131,333,472 2017-11-30
269 2017-12-20 239,686,600 152,000 21.1862 1,131,333,472 2017-11-30
270 2017-12-19 239,534,600 32,000 21.1728 1,131,333,472 2017-11-30
271 2017-12-18 239,502,600 204,000 21.1699 1,131,333,472 2017-11-30
272 2017-12-15 239,298,600 796,000 21.1519 1,131,333,472 2017-11-30
273 2017-12-14 238,502,600 -18,000 21.0815 1,131,333,472 2017-11-30
274 2017-12-13 238,520,600 -18,000 21.0831 1,131,333,472 2017-11-30
275 2017-12-12 238,538,600 24,000 21.0847 1,131,333,472 2017-11-30
276 2017-12-11 238,514,600 686,000 21.0826 1,131,333,472 2017-11-30
277 2017-12-08 237,828,600 -218,000 21.0220 1,131,333,472 2017-11-30
278 2017-12-07 238,046,600 122,000 21.0412 1,131,333,472 2017-11-30
279 2017-12-06 237,924,600 216,000 21.0305 1,131,333,472 2017-11-30
280 2017-12-05 237,708,600 746,000 21.0114 1,131,333,472 2017-11-30
281 2017-12-04 236,962,600 -590,000 20.9454 1,131,333,472 2017-11-30
282 2017-12-01 237,552,600 -228,000 20.9976 1,131,333,472 2017-11-30
283 2017-11-30 237,780,600 600,000 21.0177 1,131,333,472 2017-11-30
284 2017-11-29 237,180,600 -422,000 20.9647 1,131,333,472 2017-10-31
285 2017-11-28 237,602,600 20,000 21.0020 1,131,333,472 2017-10-31
286 2017-11-27 237,582,600 -228,000 21.0002 1,131,333,472 2017-10-31
287 2017-11-24 237,810,600 148,000 21.0204 1,131,333,472 2017-10-31
288 2017-11-23 237,662,600 704,000 21.0073 1,131,333,472 2017-10-31
289 2017-11-22 236,958,600 -466,000 20.9451 1,131,333,472 2017-10-31
290 2017-11-21 237,424,600 682,000 20.9863 1,131,333,472 2017-10-31
291 2017-11-20 236,742,600 -684,000 20.9260 1,131,333,472 2017-10-31
292 2017-11-17 237,426,600 1,424,000 20.9864 1,131,333,472 2017-10-31
293 2017-11-16 236,002,600 752,000 20.8606 1,131,333,472 2017-10-31
294 2017-11-15 235,250,600 630,000 20.7941 1,131,333,472 2017-10-31
295 2017-11-14 234,620,600 1,986,000 20.7384 1,131,333,472 2017-10-31
296 2017-11-13 232,634,600 1,124,220 20.5629 1,131,333,472 2017-10-31
297 2017-11-10 231,510,380 3,826,000 20.4635 1,131,333,472 2017-10-31
298 2017-11-09 227,684,380 -3,404,220 20.1253 1,131,333,472 2017-10-31
299 2017-11-08 231,088,600 -114,000 20.4262 1,131,333,472 2017-10-31
300 2017-11-07 231,202,600 -9,624,000 20.4363 1,131,333,472 2017-10-31
301 2017-11-06 240,826,600 146,000 21.2870 1,131,333,472 2017-10-31
302 2017-11-03 240,680,600 -4,570,000 21.2741 1,131,333,472 2017-10-31
303 2017-11-02 245,250,600 86,000 21.6780 1,131,333,472 2017-10-31
304 2017-11-01 245,164,600 924,000 21.6704 1,131,333,472 2017-10-31
305 2017-10-31 244,240,600 -568,000 21.5887 1,131,333,472 2017-10-31
306 2017-10-30 244,808,600 390,000 21.6389 1,131,333,472 2017-09-30
307 2017-10-27 244,418,600 208,000 21.6045 1,131,333,472 2017-09-30
308 2017-10-26 244,210,600 252,000 21.5861 1,131,333,472 2017-09-30
309 2017-10-25 243,958,600 358,000 21.5638 1,131,333,472 2017-09-30
310 2017-10-24 243,600,600 1,293,548 21.5322 1,131,333,472 2017-09-30
311 2017-10-23 242,307,052 -88,000 21.4178 1,131,333,472 2017-09-30
312 2017-10-20 242,395,052 278,000 21.4256 1,131,333,472 2017-09-30
313 2017-10-19 242,117,052 -1,110,000 21.4010 1,131,333,472 2017-09-30
314 2017-10-18 243,227,052 -100,000 21.4991 1,131,333,472 2017-09-30
315 2017-10-17 243,327,052 -1,348,000 21.5080 1,131,333,472 2017-09-30
316 2017-10-16 244,675,052 -258,000 21.6271 1,131,333,472 2017-09-30
317 2017-10-13 244,933,052 240,000 21.6499 1,131,333,472 2017-09-30
318 2017-10-12 244,693,052 -298,000 21.6287 1,131,333,472 2017-09-30
319 2017-10-11 244,991,052 -256,000 21.6551 1,131,333,472 2017-09-30
320 2017-10-10 245,247,052 -1,022,000 21.6777 1,131,333,472 2017-09-30
321 2017-10-09 246,269,052 1,492,280 21.7680 1,131,333,472 2017-09-30
322 2017-10-06 244,776,772 40,000 21.6361 1,131,333,472 2017-09-30
323 2017-10-04 244,736,772 -520,000 21.6326 1,131,333,472 2017-09-30
324 2017-10-03 245,256,772 62,000 21.6786 1,131,333,472 2017-09-30
325 2017-09-29 245,194,772 -354,000 21.6731 1,131,333,472 2017-08-31
326 2017-09-28 245,548,772 -5,610,000 21.7044 1,131,333,472 2017-08-31
327 2017-09-27 251,158,772 530,000 22.2002 1,131,333,472 2017-08-31
328 2017-09-26 250,628,772 -1,766,000 22.1534 1,131,333,472 2017-08-31
329 2017-09-25 252,394,772 -2,790,000 22.3095 1,131,333,472 2017-08-31
330 2017-09-22 255,184,772 -5,084,000 22.5561 1,131,333,472 2017-08-31
331 2017-09-21 260,268,772 382,000 23.0055 1,131,333,472 2017-08-31
332 2017-09-20 259,886,772 2,570,000 22.9717 1,131,333,472 2017-08-31
333 2017-09-19 257,316,772 -1,006,000 22.7446 1,131,333,472 2017-08-31
334 2017-09-18 258,322,772 -316,000 22.8335 1,131,333,472 2017-08-31
335 2017-09-15 258,638,772 -488,000 22.8614 1,131,333,472 2017-08-31
336 2017-09-14 259,126,772 236,000 22.9045 1,131,333,472 2017-08-31
337 2017-09-13 258,890,772 -350,000 22.8837 1,131,333,472 2017-08-31
338 2017-09-12 259,240,772 102,000 22.9146 1,131,333,472 2017-08-31
339 2017-09-11 259,138,772 712,000 22.9056 1,131,333,472 2017-08-31
340 2017-09-08 258,426,772 26,000 22.8427 1,131,333,472 2017-08-31
341 2017-09-07 258,400,772 -378,000 22.8404 1,131,333,472 2017-08-31
342 2017-09-06 258,778,772 424,000 22.8738 1,131,333,472 2017-08-31
343 2017-09-05 258,354,772 436,000 22.8363 1,131,333,472 2017-08-31
344 2017-09-04 257,918,772 -164,000 22.7978 1,131,333,472 2017-08-31
345 2017-09-01 258,082,772 368,000 22.8123 1,131,333,472 2017-08-31
346 2017-08-31 257,714,772 602,000 22.7797 1,131,333,472 2017-08-31
347 2017-08-30 257,112,772 736,000 22.7265 1,131,333,472 2017-07-31
348 2017-08-29 256,376,772 -466,000 22.6615 1,131,333,472 2017-07-31
349 2017-08-28 256,842,772 544,000 22.7027 1,131,333,472 2017-07-31
350 2017-08-25 256,298,772 -84,000 22.6546 1,131,333,472 2017-07-31
351 2017-08-24 256,382,772 -1,578,000 22.6620 1,131,333,472 2017-07-31
352 2017-08-23 257,960,772 0 22.8015 1,131,333,472 2017-07-31
353 2017-08-22 257,960,772 134,000 22.8015 1,131,333,472 2017-07-31
354 2017-08-21 257,826,772 1,298,000 22.7896 1,131,333,472 2017-07-31
355 2017-08-18 256,528,772 470,000 22.6749 1,131,333,472 2017-07-31
356 2017-08-17 256,058,772 -178,000 22.6334 1,131,333,472 2017-07-31
357 2017-08-16 256,236,772 178,000 22.6491 1,131,333,472 2017-07-31
358 2017-08-15 256,058,772 786,000 22.6334 1,131,333,472 2017-07-31
359 2017-08-14 255,272,772 804,000 22.5639 1,131,333,472 2017-07-31
360 2017-08-11 254,468,772 5,016,000 22.4928 1,131,333,472 2017-07-31
361 2017-08-10 249,452,772 3,740,000 22.0494 1,131,333,472 2017-07-31
362 2017-08-09 245,712,772 870,000 21.7189 1,131,333,472 2017-07-31
363 2017-08-08 244,842,772 -432,000 21.6420 1,131,333,472 2017-07-31
364 2017-08-07 245,274,772 1,156,000 21.6801 1,131,333,472 2017-07-31
365 2017-08-04 244,118,772 1,444,000 21.5780 1,131,333,472 2017-07-31
366 2017-08-03 242,674,772 2,006,000 21.4503 1,131,333,472 2017-07-31
367 2017-08-02 240,668,772 430,000 21.2730 1,131,333,472 2017-07-31
368 2017-08-01 240,238,772 -468,000 21.2350 1,131,333,472 2017-07-31
369 2017-07-31 240,706,772 234,000 21.2764 1,131,333,472 2017-07-31
370 2017-07-28 240,472,772 444,000 21.2557 1,131,333,472 2017-06-30
371 2017-07-27 240,028,772 96,000 21.2164 1,131,333,472 2017-06-30
372 2017-07-26 239,932,772 514,000 21.2080 1,131,333,472 2017-06-30
373 2017-07-25 239,418,772 -18,000 21.1625 1,131,333,472 2017-06-30
374 2017-07-24 239,436,772 6,000 21.1641 1,131,333,472 2017-06-30
375 2017-07-21 239,430,772 618,000 21.1636 1,131,333,472 2017-06-30
376 2017-07-20 238,812,772 586,000 21.1090 1,131,333,472 2017-06-30
377 2017-07-19 238,226,772 -56,000 21.0572 1,131,333,472 2017-06-30
378 2017-07-18 238,282,772 -440,000 21.0621 1,131,333,472 2017-06-30
379 2017-07-17 238,722,772 46,000 21.1010 1,131,333,472 2017-06-30
380 2017-07-14 238,676,772 12,000 21.0969 1,131,333,472 2017-06-30
381 2017-07-13 238,664,772 -1,000,000 21.0959 1,131,333,472 2017-06-30
382 2017-07-12 239,664,772 1,446,000 21.1843 1,131,333,472 2017-06-30
383 2017-07-11 238,218,772 600,000 21.0565 1,131,333,472 2017-06-30
384 2017-07-10 237,618,772 1,132,000 21.0034 1,131,333,472 2017-06-30
385 2017-07-07 236,486,772 1,162,000 20.9034 1,131,333,472 2017-06-30
386 2017-07-06 235,324,772 34,000 20.8007 1,131,333,472 2017-06-30
387 2017-07-05 235,290,772 214,000 20.7976 1,131,333,472 2017-06-30
388 2017-07-04 235,076,772 212,000 20.7787 1,131,333,472 2017-06-30
389 2017-07-03 234,864,772 398,000 20.7600 1,131,333,472 2017-06-30
390 2017-06-30 234,466,772 -1,138,000 20.7248 1,131,333,472 2017-06-30
391 2017-06-29 235,604,772 -192,000 20.8254 1,131,333,472 2017-05-31
392 2017-06-28 235,796,772 646,000 20.8424 1,131,333,472 2017-05-31
393 2017-06-27 235,150,772 774,000 20.7853 1,131,333,472 2017-05-31
394 2017-06-26 234,376,772 -374,000 20.7169 1,131,333,472 2017-05-31
395 2017-06-23 234,750,772 1,040,000 20.7499 1,131,333,472 2017-05-31
396 2017-06-22 233,710,772 -22,000 20.6580 1,131,333,472 2017-05-31
397 2017-06-21 233,732,772 1,918,000 20.6599 1,131,333,472 2017-05-31
398 2017-06-20 231,814,772 1,648,000 20.4904 1,131,333,472 2017-05-31
399 2017-06-19 230,166,772 1,334,000 20.3447 1,131,333,472 2017-05-31
400 2017-06-16 228,832,772 284,000 20.2268 1,131,333,472 2017-05-31
401 2017-06-15 228,548,772 -168,000 20.2017 1,131,333,472 2017-05-31
402 2017-06-14 228,716,772 1,866,000 20.2166 1,131,333,472 2017-05-31
403 2017-06-13 226,850,772 1,062,000 20.0516 1,131,333,472 2017-05-31
404 2017-06-12 225,788,772 2,900,000 19.9578 1,131,333,472 2017-05-31
405 2017-06-09 222,888,772 -1,908,000 19.7014 1,131,333,472 2017-05-31
406 2017-06-08 224,796,772 494,000 19.8701 1,131,333,472 2017-05-31
407 2017-06-07 224,302,772 -298,000 19.8264 1,131,333,472 2017-05-31
408 2017-06-06 224,600,772 3,746,000 19.8527 1,131,333,472 2017-05-31
409 2017-06-05 220,854,772 3,536,000 19.5216 1,131,333,472 2017-05-31
410 2017-06-02 217,318,772 2,888,000 19.2091 1,131,333,472 2017-05-31
411 2017-06-01 214,430,772 1,594,000 18.9538 1,131,333,472 2017-05-31
412 2017-05-31 212,836,772 1,312,000 18.8129 1,131,333,472 2017-05-31
413 2017-05-29 211,524,772 -1,471,077 18.6969 1,131,333,472 2017-04-30
414 2017-05-26 212,995,849 703,077 18.8270 1,131,333,472 2017-04-30
415 2017-05-25 212,292,772 -86,000 18.7648 1,131,333,472 2017-04-30
416 2017-05-24 212,378,772 -100,000 18.7724 1,131,333,472 2017-04-30
417 2017-05-23 212,478,772 -76,000 18.7813 1,131,333,472 2017-04-30
418 2017-05-22 212,554,772 -730,000 18.7880 1,131,333,472 2017-04-30
419 2017-05-19 213,284,772 -270,000 18.8525 1,131,333,472 2017-04-30
420 2017-05-18 213,554,772 -82,000 18.8764 1,131,333,472 2017-04-30
421 2017-05-17 213,636,772 636,000 18.8836 1,131,333,472 2017-04-30
422 2017-05-16 213,000,772 1,106,000 18.8274 1,131,333,472 2017-04-30
423 2017-05-15 211,894,772 440,000 18.7296 1,131,333,472 2017-04-30
424 2017-05-12 211,454,772 -871,990 18.6908 1,131,333,472 2017-04-30
425 2017-05-11 212,326,762 1,094,000 18.7678 1,131,333,472 2017-04-30
426 2017-05-10 211,232,762 188,000 18.6711 1,131,333,472 2017-04-30
427 2017-05-09 211,044,762 1,234,000 18.6545 1,131,333,472 2017-04-30
428 2017-05-08 209,810,762 1,152,000 18.5454 1,131,333,472 2017-04-30
429 2017-05-05 208,658,762 -366,000 18.4436 1,131,333,472 2017-04-30
430 2017-05-04 209,024,762 18,000 18.4760 1,131,333,472 2017-04-30
431 2017-05-02 209,006,762 -94,000 18.4744 1,131,333,472 2017-04-30
432 2017-04-28 209,100,762 414,000 18.4827 1,131,333,472 2017-03-31
433 2017-04-27 208,686,762 248,000 18.4461 1,131,333,472 2017-03-31
434 2017-04-26 208,438,762 -296,000 18.4242 1,131,333,472 2017-03-31
435 2017-04-25 208,734,762 5,906,000 18.4503 1,131,333,472 2017-03-31
436 2017-04-24 202,828,762 -6,508,000 17.9283 1,131,333,472 2017-03-31
437 2017-04-21 209,336,762 -354,000 18.5035 1,131,333,472 2017-03-31
438 2017-04-20 209,690,762 -438,000 18.5348 1,131,333,472 2017-03-31
439 2017-04-19 210,128,762 -170,000 18.5735 1,131,333,472 2017-03-31
440 2017-04-18 210,298,762 -958,000 18.5886 1,131,333,472 2017-03-31
441 2017-04-13 211,256,762 -192,000 18.6733 1,131,333,472 2017-03-31
442 2017-04-12 211,448,762 510,000 18.6902 1,131,333,472 2017-03-31
443 2017-04-11 210,938,762 1,734,000 18.6451 1,131,333,472 2017-03-31
444 2017-04-10 209,204,762 1,222,000 18.4919 1,131,333,472 2017-03-31
445 2017-04-07 207,982,762 -2,400,000 18.3839 1,131,333,472 2017-03-31
446 2017-04-06 210,382,762 -512,000 18.5960 1,131,333,472 2017-03-31
447 2017-04-05 210,894,762 278,000 18.6413 1,131,333,472 2017-03-31
448 2017-04-03 210,616,762 1,464,000 18.6167 1,131,333,472 2017-03-31
449 2017-03-31 209,152,762 4,190,000 18.4873 1,131,333,472 2017-03-31
450 2017-03-30 204,962,762 3,640,000 18.1169 1,131,333,472 2017-02-28
451 2017-03-29 201,322,762 -828,000 17.7952 1,131,333,472 2017-02-28
452 2017-03-28 202,150,762 1,358,000 17.8684 1,131,333,472 2017-02-28
453 2017-03-27 200,792,762 54,000 17.7483 1,131,333,472 2017-02-28
454 2017-03-24 200,738,762 538,000 17.7436 1,131,333,472 2017-02-28
455 2017-03-23 200,200,762 -124,000 17.6960 1,131,333,472 2017-02-28
456 2017-03-22 200,324,762 1,036,000 17.7070 1,131,333,472 2017-02-28
457 2017-03-21 199,288,762 -1,680,000 17.6154 1,131,333,472 2017-02-28
458 2017-03-20 200,968,762 -160,000 17.7639 1,131,333,472 2017-02-28
459 2017-03-17 201,128,762 56,000 17.7780 1,131,333,472 2017-02-28
460 2017-03-16 201,072,762 -56,000 17.7731 1,131,333,472 2017-02-28
461 2017-03-15 201,128,762 444,000 17.7780 1,131,333,472 2017-02-28
462 2017-03-14 200,684,762 -152,000 17.7388 1,131,333,472 2017-02-28
463 2017-03-13 200,836,762 -652,000 17.7522 1,131,333,472 2017-02-28
464 2017-03-10 201,488,762 -200,000 17.8098 1,131,333,472 2017-02-28
465 2017-03-09 201,688,762 136,000 17.8275 1,131,333,472 2017-02-28
466 2017-03-08 201,552,762 -48,000 17.8155 1,131,333,472 2017-02-28
467 2017-03-07 201,600,762 -504,000 17.8197 1,131,333,472 2017-02-28
468 2017-03-06 202,104,762 -320,000 17.8643 1,131,333,472 2017-02-28
469 2017-03-03 202,424,762 1,030,000 17.8926 1,131,333,472 2017-02-28
470 2017-03-02 201,394,762 172,000 17.8015 1,131,333,472 2017-02-28
471 2017-03-01 201,222,762 522,000 17.7863 1,131,333,472 2017-02-28
472 2017-02-28 200,700,762 308,000 17.7402 1,131,333,472 2017-02-28
473 2017-02-27 200,392,762 -84,000 17.7130 1,131,333,472 2017-01-31
474 2017-02-24 200,476,762 332,000 17.7204 1,131,333,472 2017-01-31
475 2017-02-23 200,144,762 174,000 17.6910 1,131,333,472 2017-01-31
476 2017-02-22 199,970,762 2,304,000 17.6757 1,131,333,472 2017-01-31
477 2017-02-21 197,666,762 294,000 17.4720 1,131,333,472 2017-01-31
478 2017-02-20 197,372,762 -80,000 17.4460 1,131,333,472 2017-01-31
479 2017-02-17 197,452,762 8,000 17.4531 1,131,333,472 2017-01-31
480 2017-02-16 197,444,762 282,000 17.4524 1,131,333,472 2017-01-31
481 2017-02-15 197,162,762 214,000 17.4275 1,131,333,472 2017-01-31
482 2017-02-14 196,948,762 56,000 17.4086 1,131,333,472 2017-01-31
483 2017-02-13 196,892,762 7,216,000 17.4036 1,131,333,472 2017-01-31
484 2017-02-10 189,676,762 508,000 16.7658 1,131,333,472 2017-01-31
485 2017-02-09 189,168,762 368,000 16.7209 1,131,333,472 2017-01-31
486 2017-02-08 188,800,762 330,000 16.6883 1,131,333,472 2017-01-31
487 2017-02-07 188,470,762 -170,000 16.6592 1,131,333,472 2017-01-31
488 2017-02-06 188,640,762 -100,000 16.6742 1,131,333,472 2017-01-31
489 2017-02-03 188,740,762 -6,000 16.6830 1,131,333,472 2017-01-31
490 2017-02-02 188,746,762 -268,000 16.6836 1,131,333,472 2017-01-31
491 2017-02-01 189,014,762 2,560,000 16.7073 1,131,333,472 2017-01-31
492 2017-01-27 186,454,762 0 16.4810 1,131,333,472 2016-12-31
493 2017-01-26 186,454,762 86,000 16.4810 1,131,333,472 2016-12-31
494 2017-01-25 186,368,762 6,000 16.4734 1,131,333,472 2016-12-31
495 2017-01-24 186,362,762 214,000 16.4728 1,131,333,472 2016-12-31
496 2017-01-23 186,148,762 270,000 16.4539 1,131,333,472 2016-12-31
497 2017-01-20 185,878,762 94,000 16.4301 1,131,333,472 2016-12-31
498 2017-01-19 185,784,762 -14,000 16.4218 1,131,333,472 2016-12-31
499 2017-01-18 185,798,762 -44,000 16.4230 1,131,333,472 2016-12-31
500 2017-01-17 185,842,762 234,000 16.4269 1,131,333,472 2016-12-31
501 2017-01-16 185,608,762 0 16.4062 1,131,333,472 2016-12-31
502 2017-01-13 185,608,762 -428,000 16.4062 1,131,333,472 2016-12-31
503 2017-01-12 186,036,762 240,000 16.4440 1,131,333,472 2016-12-31
504 2017-01-11 185,796,762 -6,000 16.4228 1,131,333,472 2016-12-31
505 2017-01-10 185,802,762 720,000 16.4233 1,131,333,472 2016-12-31
506 2017-01-09 185,082,762 -780,000 16.3597 1,131,333,472 2016-12-31
507 2017-01-06 185,862,762 -48,000 16.4286 1,131,333,472 2016-12-31
508 2017-01-05 185,910,762 26,000 16.4329 1,131,333,472 2016-12-31
509 2017-01-04 185,884,762 452,000 16.4306 1,131,333,472 2016-12-31
510 2017-01-03 185,432,762 -90,000 16.3906 1,131,333,472 2016-12-31
511 2016-12-30 185,522,762 -156,000 16.3986 1,131,333,472 2016-11-30
512 2016-12-29 185,678,762 810,000 16.4124 1,131,333,472 2016-11-30
513 2016-12-28 184,868,762 98,000 16.3408 1,131,333,472 2016-11-30
514 2016-12-23 184,770,762 -10,000 16.3321 1,131,333,472 2016-11-30
515 2016-12-22 184,780,762 -70,000 16.3330 1,131,333,472 2016-11-30
516 2016-12-21 184,850,762 10,000 16.3392 1,131,333,472 2016-11-30
517 2016-12-20 184,840,762 592,000 16.3383 1,131,333,472 2016-11-30
518 2016-12-19 184,248,762 -30,000 16.2860 1,131,333,472 2016-11-30
519 2016-12-16 184,278,762 170,000 16.2886 1,131,333,472 2016-11-30
520 2016-12-15 184,108,762 -20,000 16.2736 1,131,333,472 2016-11-30
521 2016-12-14 184,128,762 -252,000 16.2754 1,131,333,472 2016-11-30
522 2016-12-13 184,380,762 692,000 16.2976 1,131,333,472 2016-11-30
523 2016-12-12 183,688,762 160,000 16.2365 1,131,333,472 2016-11-30
524 2016-12-09 183,528,762 136,000 16.2223 1,131,333,472 2016-11-30
525 2016-12-08 183,392,762 112,000 16.2103 1,131,333,472 2016-11-30
526 2016-12-07 183,280,762 -150,000 16.2004 1,131,333,472 2016-11-30
527 2016-12-06 183,430,762 -104,000 16.2137 1,131,333,472 2016-11-30
528 2016-12-05 183,534,762 68,000 16.2229 1,131,333,472 2016-11-30
529 2016-12-02 183,466,762 312,000 16.2169 1,131,333,472 2016-11-30
530 2016-12-01 183,154,762 1,252,000 16.1893 1,131,333,472 2016-11-30
531 2016-11-30 181,902,762 766,000 16.0786 1,131,333,472 2016-11-30
532 2016-11-29 181,136,762 1,256,000 16.0109 1,131,333,472 2016-10-31
533 2016-11-28 179,880,762 582,000 15.8999 1,131,333,472 2016-10-31
534 2016-11-25 179,298,762 -160,000 15.8484 1,131,333,472 2016-10-31
535 2016-11-24 179,458,762 -106,000 15.8626 1,131,333,472 2016-10-31
536 2016-11-23 179,564,762 454,000 15.8720 1,131,333,472 2016-10-31
537 2016-11-22 179,110,762 1,510,000 15.8318 1,131,333,472 2016-10-31
538 2016-11-21 177,600,762 770,000 15.6984 1,131,333,472 2016-10-31
539 2016-11-18 176,830,762 464,000 15.6303 1,131,333,472 2016-10-31
540 2016-11-17 176,366,762 600,000 15.5893 1,131,333,472 2016-10-31
541 2016-11-16 175,766,762 352,000 15.5362 1,131,333,472 2016-10-31
542 2016-11-15 175,414,762 -448,000 15.5051 1,131,333,472 2016-10-31
543 2016-11-14 175,862,762 274,000 15.5447 1,131,333,472 2016-10-31
544 2016-11-11 175,588,762 96,000 15.5205 1,131,333,472 2016-10-31
545 2016-11-10 175,492,762 36,000 15.5120 1,131,333,472 2016-10-31
546 2016-11-09 175,456,762 -30,000 15.5088 1,131,333,472 2016-10-31
547 2016-11-08 175,486,762 30,000 15.5115 1,131,333,472 2016-10-31
548 2016-11-07 175,456,762 142,000 15.5088 1,131,333,472 2016-10-31
549 2016-11-04 175,314,762 -40,000 15.4963 1,131,333,472 2016-10-31
550 2016-11-03 175,354,762 -1,038,000 15.4998 1,131,333,472 2016-10-31
551 2016-11-02 176,392,762 488,000 15.5916 1,131,333,472 2016-10-31
552 2016-11-01 175,904,762 -684,000 15.5484 1,131,333,472 2016-10-31
553 2016-10-31 176,588,762 814,000 15.6089 1,131,333,472 2016-10-31
554 2016-10-28 175,774,762 200,000 15.5370 1,131,333,472 2016-09-30
555 2016-10-27 175,574,762 930,000 15.5193 1,131,333,472 2016-09-30
556 2016-10-26 174,644,762 156,000 15.4371 1,131,333,472 2016-09-30
557 2016-10-25 174,488,762 30,000 15.4233 1,131,333,472 2016-09-30
558 2016-10-24 174,458,762 -66,000 15.4206 1,131,333,472 2016-09-30
559 2016-10-21 174,524,762 0 15.4265 1,131,333,472 2016-09-30
560 2016-10-20 174,524,762 -214,000 15.4265 1,131,333,472 2016-09-30
561 2016-10-19 174,738,762 30,000 15.4454 1,131,333,472 2016-09-30
562 2016-10-18 174,708,762 296,000 15.4427 1,131,333,472 2016-09-30
563 2016-10-17 174,412,762 -178,000 15.4166 1,131,333,472 2016-09-30
564 2016-10-14 174,590,762 646,000 15.4323 1,131,333,472 2016-09-30
565 2016-10-13 173,944,762 2,324,000 15.3752 1,131,333,472 2016-09-30
566 2016-10-12 171,620,762 -260,000 15.1698 1,131,333,472 2016-09-30
567 2016-10-11 171,880,762 -46,000 15.1928 1,131,333,472 2016-09-30
568 2016-10-07 171,926,762 722,000 15.1968 1,131,333,472 2016-09-30
569 2016-10-06 171,204,762 1,152,000 15.1330 1,131,333,472 2016-09-30
570 2016-10-05 170,052,762 -630,000 15.0312 1,131,333,472 2016-09-30
571 2016-10-04 170,682,762 -50,000 15.0869 1,131,333,472 2016-09-30
572 2016-10-03 170,732,762 10,000 15.0913 1,131,333,472 2016-09-30
573 2016-09-30 170,722,762 -166,000 15.0904 1,131,333,472 2016-09-30
574 2016-09-29 170,888,762 -130,000 15.1051 1,131,333,472 2016-08-31
575 2016-09-28 171,018,762 -1,044,000 15.1166 1,131,333,472 2016-08-31
576 2016-09-27 172,062,762 0 15.2088 1,131,333,472 2016-08-31
577 2016-09-26 172,062,762 -70,000 15.2088 1,131,333,472 2016-08-31
578 2016-09-23 172,132,762 -140,000 15.2150 1,131,333,472 2016-08-31
579 2016-09-22 172,272,762 18,000 15.2274 1,131,333,472 2016-08-31
580 2016-09-21 172,254,762 -846,000 15.2258 1,131,333,472 2016-08-31
581 2016-09-20 173,100,762 -970,000 15.3006 1,131,333,472 2016-08-31
582 2016-09-19 174,070,762 6,832,000 15.3863 1,131,333,472 2016-08-31
583 2016-09-15 167,238,762 130,000 14.7824 1,131,333,472 2016-08-31
584 2016-09-14 167,108,762 864,000 14.7710 1,131,333,472 2016-08-31
585 2016-09-13 166,244,762 -1,626,000 14.6946 1,131,333,472 2016-08-31
586 2016-09-12 167,870,762 -1,830,000 14.8383 1,131,333,472 2016-08-31
587 2016-09-09 169,700,762 -42,000 15.0001 1,131,333,472 2016-08-31
588 2016-09-08 169,742,762 -226,000 15.0038 1,131,333,472 2016-08-31
589 2016-09-07 169,968,762 -1,444,000 15.0238 1,131,333,472 2016-08-31
590 2016-09-06 171,412,762 -330,000 15.1514 1,131,333,472 2016-08-31
591 2016-09-05 171,742,762 410,000 15.1806 1,131,333,472 2016-08-31
592 2016-09-02 171,332,762 68,000 15.1443 1,131,333,472 2016-08-31
593 2016-09-01 171,264,762 34,000 15.1383 1,131,333,472 2016-08-31
594 2016-08-31 171,230,762 4,000 15.1353 1,131,333,472 2016-08-31
595 2016-08-30 171,226,762 -354,000 15.1350 1,131,333,472 2016-07-31
596 2016-08-29 171,580,762 324,000 15.1662 1,131,333,472 2016-07-31
597 2016-08-26 171,256,762 654,000 15.1376 1,131,333,472 2016-07-31
598 2016-08-25 170,602,762 -70,000 15.0798 1,131,333,472 2016-07-31
599 2016-08-24 170,672,762 -168,000 15.0860 1,131,333,472 2016-07-31
600 2016-08-23 170,840,762 52,000 15.1008 1,131,333,472 2016-07-31
601 2016-08-22 170,788,762 -422,000 15.0962 1,131,333,472 2016-07-31
602 2016-08-19 171,210,762 20,000 15.1335 1,131,333,472 2016-07-31
603 2016-08-18 171,190,762 60,000 15.1318 1,131,333,472 2016-07-31
604 2016-08-17 171,130,762 264,000 15.1265 1,131,333,472 2016-07-31
605 2016-08-16 170,866,762 56,000 15.1031 1,131,333,472 2016-07-31
606 2016-08-15 170,810,762 0 15.0982 1,131,333,472 2016-07-31
607 2016-08-12 170,810,762 -22,000 15.0982 1,131,333,472 2016-07-31
608 2016-08-11 170,832,762 -264,000 15.1001 1,131,333,472 2016-07-31
609 2016-08-10 171,096,762 -246,000 15.1235 1,131,333,472 2016-07-31
610 2016-08-09 171,342,762 -18,000 15.1452 1,131,333,472 2016-07-31
611 2016-08-08 171,360,762 -108,000 15.1468 1,131,333,472 2016-07-31
612 2016-08-05 171,468,762 8,000 15.1563 1,131,333,472 2016-07-31
613 2016-08-04 171,460,762 440,000 15.1556 1,131,333,472 2016-07-31
614 2016-08-03 171,020,762 6,000 15.1167 1,131,333,472 2016-07-31
615 2016-08-02 171,014,762 0 15.1162 1,131,333,472 2016-07-31
616 2016-08-01 171,014,762 98,000 15.1162 1,131,333,472 2016-07-31
617 2016-07-29 170,916,762 -2,000 15.1075 1,131,333,472 2016-06-30
618 2016-07-28 170,918,762 126,000 15.1077 1,131,333,472 2016-06-30
619 2016-07-27 170,792,762 4,000 15.0966 1,131,333,472 2016-06-30
620 2016-07-26 170,788,762 -70,000 15.0962 1,131,333,472 2016-06-30
621 2016-07-25 170,858,762 82,000 15.1024 1,131,333,472 2016-06-30
622 2016-07-22 170,776,762 0 15.0952 1,131,333,472 2016-06-30
623 2016-07-21 170,776,762 70,000 15.0952 1,131,333,472 2016-06-30
624 2016-07-20 170,706,762 220,000 15.0890 1,131,333,472 2016-06-30
625 2016-07-19 170,486,762 0 15.0695 1,131,333,472 2016-06-30
626 2016-07-18 170,486,762 -550,000 15.0695 1,131,333,472 2016-06-30
627 2016-07-15 171,036,762 236,000 15.1182 1,131,333,472 2016-06-30
628 2016-07-14 170,800,762 176,000 15.0973 1,131,333,472 2016-06-30
629 2016-07-13 170,624,762 34,000 15.0817 1,131,333,472 2016-06-30
630 2016-07-12 170,590,762 80,000 15.0787 1,131,333,472 2016-06-30
631 2016-07-11 170,510,762 266,000 15.0717 1,131,333,472 2016-06-30
632 2016-07-08 170,244,762 0 15.0482 1,131,333,472 2016-06-30
633 2016-07-07 170,244,762 50,000 15.0482 1,131,333,472 2016-06-30
634 2016-07-06 170,194,762 -164,000 15.0437 1,131,333,472 2016-06-30
635 2016-07-05 170,358,762 -652,000 15.0582 1,131,333,472 2016-06-30
636 2016-07-04 171,010,762 888,000 15.1159 1,131,333,472 2016-06-30
637 2016-06-30 170,122,762 1,166,000 15.0374 1,131,333,472 2016-06-30
638 2016-06-29 168,956,762 744,000 14.9343 1,131,333,472 2016-05-31
639 2016-06-28 168,212,762 986,000 14.8685 1,131,333,472 2016-05-31
640 2016-06-27 167,226,762 1,564,000 14.7814 1,131,333,472 2016-05-31
641 2016-06-24 165,662,762 320,000 14.6431 1,131,333,472 2016-05-31
642 2016-06-23 165,342,762 0 14.6149 1,131,333,472 2016-05-31
643 2016-06-22 165,342,762 0 14.6149 1,131,333,472 2016-05-31
644 2016-06-21 165,342,762 300,000 14.6149 1,131,333,472 2016-05-31
645 2016-06-20 165,042,762 -4,000 14.5883 1,131,333,472 2016-05-31
646 2016-06-17 165,046,762 32,000 14.5887 1,131,333,472 2016-05-31
647 2016-06-16 165,014,762 -96,000 14.5859 1,131,333,472 2016-05-31
648 2016-06-15 165,110,762 60,000 14.5943 1,131,333,472 2016-05-31
649 2016-06-14 165,050,762 0 14.5890 1,131,333,472 2016-05-31
650 2016-06-13 165,050,762 -56,000 14.5890 1,131,333,472 2016-05-31
651 2016-06-10 165,106,762 -1,256,000 14.5940 1,131,333,472 2016-05-31
652 2016-06-08 166,362,762 0 14.7050 1,131,333,472 2016-05-31
653 2016-06-07 166,362,762 -212,000 14.7050 1,131,333,472 2016-05-31
654 2016-06-06 166,574,762 -500,000 14.7238 1,131,333,472 2016-05-31
655 2016-06-03 167,074,762 -100,000 14.7680 1,131,333,472 2016-05-31
656 2016-06-02 167,174,762 156,000 14.7768 1,131,333,472 2016-05-31
657 2016-06-01 167,018,762 104,000 14.7630 1,131,333,472 2016-05-31
658 2016-05-31 166,914,762 -20,000 14.7538 1,131,333,472 2016-05-31
659 2016-05-30 166,934,762 260,000 14.7556 1,131,333,472 2016-04-30
660 2016-05-27 166,674,762 122,000 14.7326 1,131,333,472 2016-04-30
661 2016-05-26 166,552,762 122,000 14.7218 1,131,333,472 2016-04-30
662 2016-05-25 166,430,762 -64,000 14.7110 1,131,333,472 2016-04-30
663 2016-05-24 166,494,762 0 14.7167 1,131,333,472 2016-04-30
664 2016-05-23 166,494,762 2,000 14.7167 1,131,333,472 2016-04-30
665 2016-05-20 166,492,762 30,000 14.7165 1,131,333,472 2016-04-30
666 2016-05-19 166,462,762 50,000 14.7139 1,131,333,472 2016-04-30
667 2016-05-18 166,412,762 -80,000 14.7094 1,131,333,472 2016-04-30
668 2016-05-17 166,492,762 78,000 14.7165 1,131,333,472 2016-04-30
669 2016-05-16 166,414,762 0 14.7096 1,131,333,472 2016-04-30
670 2016-05-13 166,414,762 0 14.7096 1,131,333,472 2016-04-30
671 2016-05-12 166,414,762 376,000 14.7096 1,131,333,472 2016-04-30
672 2016-05-11 166,038,762 58,000 14.6764 1,131,333,472 2016-04-30
673 2016-05-10 165,980,762 194,000 14.6712 1,131,333,472 2016-04-30
674 2016-05-09 165,786,762 -58,000 14.6541 1,131,333,472 2016-04-30
675 2016-05-06 165,844,762 34,000 14.6592 1,131,333,472 2016-04-30
676 2016-05-05 165,810,762 194,000 14.6562 1,131,333,472 2016-04-30
677 2016-05-04 165,616,762 154,000 14.6391 1,131,333,472 2016-04-30
678 2016-05-03 165,462,762 -54,000 14.6255 1,131,333,472 2016-04-30
679 2016-04-29 165,516,762 486,000 14.6302 1,131,333,472 2016-03-31
680 2016-04-28 165,030,762 -20,000 14.5873 1,131,333,472 2016-03-31
681 2016-04-27 165,050,762 34,000 14.5890 1,131,333,472 2016-03-31
682 2016-04-26 165,016,762 -380,000 14.5860 1,131,333,472 2016-03-31
683 2016-04-25 165,396,762 -250,000 14.6196 1,131,333,472 2016-03-31
684 2016-04-22 165,646,762 100,000 14.6417 1,131,333,472 2016-03-31
685 2016-04-21 165,546,762 0 14.6329 1,131,333,472 2016-03-31
686 2016-04-20 165,546,762 0 14.6329 1,131,333,472 2016-03-31
687 2016-04-19 165,546,762 3,648,000 14.6329 1,131,333,472 2016-03-31
688 2016-04-18 161,898,762 14,000 14.3104 1,131,333,472 2016-03-31
689 2016-04-15 161,884,762 -56,000 14.3092 1,131,333,472 2016-03-31
690 2016-04-14 161,940,762 390,000 14.3141 1,131,333,472 2016-03-31
691 2016-04-13 161,550,762 0 14.2797 1,131,333,472 2016-03-31
692 2016-04-12 161,550,762 22,000 14.2797 1,131,333,472 2016-03-31
693 2016-04-11 161,528,762 228,000 14.2777 1,131,333,472 2016-03-31
694 2016-04-08 161,300,762 -2,000 14.2576 1,131,333,472 2016-03-31
695 2016-04-07 161,302,762 -50,000 14.2578 1,131,333,472 2016-03-31
696 2016-04-06 161,352,762 114,000 14.2622 1,131,333,472 2016-03-31
697 2016-04-05 161,238,762 34,000 14.2521 1,131,333,472 2016-03-31
698 2016-04-01 161,204,762 86,000 14.2491 1,131,333,472 2016-03-31
699 2016-03-31 161,118,762 50,000 14.2415 1,131,333,472 2016-03-31
700 2016-03-30 161,068,762 0 14.2371 1,131,333,472 2016-02-29
701 2016-03-29 161,068,762 4,000 14.2371 1,131,333,472 2016-02-29
702 2016-03-24 161,064,762 48,000 14.2367 1,131,333,472 2016-02-29
703 2016-03-23 161,016,762 148,000 14.2325 1,131,333,472 2016-02-29
704 2016-03-22 160,868,762 28,000 14.2194 1,131,333,472 2016-02-29
705 2016-03-21 160,840,762 92,000 14.2169 1,131,333,472 2016-02-29
706 2016-03-18 160,748,762 0 14.2088 1,131,333,472 2016-02-29
707 2016-03-17 160,748,762 22,000 14.2088 1,131,333,472 2016-02-29
708 2016-03-16 160,726,762 -228,000 14.2068 1,131,333,472 2016-02-29
709 2016-03-15 160,954,762 -24,500 14.2270 1,131,333,472 2016-02-29
710 2016-03-14 160,979,262 -52,000 14.2292 1,131,333,472 2016-02-29
711 2016-03-11 161,031,262 -46,000 14.2338 1,131,333,472 2016-02-29
712 2016-03-10 161,077,262 -8,000 14.2378 1,131,333,472 2016-02-29
713 2016-03-09 161,085,262 12,000 14.2385 1,131,333,472 2016-02-29
714 2016-03-08 161,073,262 0 14.2375 1,131,333,472 2016-02-29
715 2016-03-07 161,073,262 -118,000 14.2375 1,131,333,472 2016-02-29
716 2016-03-04 161,191,262 68,000 14.2479 1,131,333,472 2016-02-29
717 2016-03-03 161,123,262 22,000 14.2419 1,131,333,472 2016-02-29
718 2016-03-02 161,101,262 90,000 14.2399 1,131,333,472 2016-02-29
719 2016-03-01 161,011,262 18,000 14.2320 1,131,333,472 2016-02-29
720 2016-02-29 160,993,262 222,000 14.2304 1,131,333,472 2016-02-29
721 2016-02-26 160,771,262 20,000 14.2108 1,131,333,472 2016-01-31
722 2016-02-25 160,751,262 0 14.2090 1,131,333,472 2016-01-31
723 2016-02-24 160,751,262 -8,000 14.2090 1,131,333,472 2016-01-31
724 2016-02-23 160,759,262 12,000 14.2097 1,131,333,472 2016-01-31
725 2016-02-22 160,747,262 176,000 14.2087 1,131,333,472 2016-01-31
726 2016-02-19 160,571,262 12,000 14.1931 1,131,333,472 2016-01-31
727 2016-02-18 160,559,262 122,000 14.1920 1,131,333,472 2016-01-31
728 2016-02-17 160,437,262 12,000 14.1813 1,131,333,472 2016-01-31
729 2016-02-16 160,425,262 14,000 14.1802 1,131,333,472 2016-01-31
730 2016-02-15 160,411,262 -100,000 14.1790 1,131,333,472 2016-01-31
731 2016-02-12 160,511,262 0 14.1878 1,131,333,472 2016-01-31
732 2016-02-11 160,511,262 -12,000 14.1878 1,131,333,472 2016-01-31
733 2016-02-05 160,523,262 -42,000 14.1889 1,131,333,472 2016-01-31
734 2016-02-04 160,565,262 8,000 14.1926 1,131,333,472 2016-01-31
735 2016-02-03 160,557,262 -96,000 14.1919 1,131,333,472 2016-01-31
736 2016-02-02 160,653,262 -178,000 14.2003 1,131,333,472 2016-01-31
737 2016-02-01 160,831,262 -16,000 14.2161 1,131,333,472 2016-01-31
738 2016-01-29 160,847,262 74,000 14.2175 1,131,333,472 2015-12-31
739 2016-01-28 160,773,262 126,000 14.2110 1,131,333,472 2015-12-31
740 2016-01-27 160,647,262 156,000 14.1998 1,131,333,472 2015-12-31
741 2016-01-26 160,491,262 258,000 14.1860 1,131,333,472 2015-12-31
742 2016-01-25 160,233,262 -184,000 14.1632 1,131,333,472 2015-12-31
743 2016-01-22 160,417,262 2,000 14.1795 1,131,333,472 2015-12-31
744 2016-01-21 160,415,262 188,000 14.1793 1,131,333,472 2015-12-31
745 2016-01-20 160,227,262 -492,000 14.1627 1,131,333,472 2015-12-31
746 2016-01-19 160,719,262 1,288,000 14.2062 1,131,333,472 2015-12-31
747 2016-01-18 159,431,262 -38,000 14.0923 1,131,333,472 2015-12-31
748 2016-01-15 159,469,262 -58,000 14.0957 1,131,333,472 2015-12-31
749 2016-01-14 159,527,262 -8,000 14.1008 1,131,333,472 2015-12-31
750 2016-01-13 159,535,262 254,000 14.1015 1,131,333,472 2015-12-31
751 2016-01-12 159,281,262 570,000 14.0791 1,131,333,472 2015-12-31
752 2016-01-11 158,711,262 250,000 14.0287 1,131,333,472 2015-12-31
753 2016-01-08 158,461,262 -278,000 14.0066 1,131,333,472 2015-12-31
754 2016-01-07 158,739,262 52,000 14.0312 1,131,333,472 2015-12-31
755 2016-01-06 158,687,262 -112,000 14.0266 1,131,333,472 2015-12-31
756 2016-01-05 158,799,262 354,000 14.0365 1,131,333,472 2015-12-31
757 2016-01-04 158,445,262 -86,000 14.0052 1,131,333,472 2015-12-31
758 2015-12-31 158,531,262 0 14.0128 1,131,333,472 2015-12-31
759 2015-12-30 158,531,262 38,000 14.0128 1,131,333,472 2015-11-30
760 2015-12-29 158,493,262 -138,000 14.0094 1,131,333,472 2015-11-30
761 2015-12-28 158,631,262 -6,000 14.0216 1,131,333,472 2015-11-30
762 2015-12-24 158,637,262 0 14.0221 1,131,333,472 2015-11-30
763 2015-12-23 158,637,262 -476,000 14.0221 1,131,333,472 2015-11-30
764 2015-12-22 159,113,262 44,000 14.0642 1,131,333,472 2015-11-30
765 2015-12-21 159,069,262 -56,000 14.0603 1,131,333,472 2015-11-30
766 2015-12-18 159,125,262 -10,000 14.0653 1,131,333,472 2015-11-30
767 2015-12-17 159,135,262 0 14.0662 1,131,333,472 2015-11-30
768 2015-12-16 159,135,262 12,000 14.0662 1,131,333,472 2015-11-30
769 2015-12-15 159,123,262 -116,000 14.0651 1,131,333,472 2015-11-30
770 2015-12-14 159,239,262 -344,000 14.0754 1,131,333,472 2015-11-30
771 2015-12-11 159,583,262 -154,000 14.1058 1,131,333,472 2015-11-30
772 2015-12-10 159,737,262 -160,000 14.1194 1,131,333,472 2015-11-30
773 2015-12-09 159,897,262 -74,000 14.1335 1,131,333,472 2015-11-30
774 2015-12-08 159,971,262 410,000 14.1401 1,131,333,472 2015-11-30
775 2015-12-07 159,561,262 -20,000 14.1038 1,131,333,472 2015-11-30
776 2015-12-04 159,581,262 -10,000 14.1056 1,131,333,472 2015-11-30
777 2015-12-03 159,591,262 -4,000 14.1065 1,131,333,472 2015-11-30
778 2015-12-02 159,595,262 -306,000 14.1068 1,131,333,472 2015-11-30
779 2015-12-01 159,901,262 -146,000 14.1339 1,131,333,472 2015-11-30
780 2015-11-30 160,047,262 -166,000 14.1468 1,131,333,472 2015-11-30
781 2015-11-27 160,213,262 -8,000 14.1615 1,131,333,472 2015-10-31
782 2015-11-26 160,221,262 -64,000 14.1622 1,131,333,472 2015-10-31
783 2015-11-25 160,285,262 -60,000 14.1678 1,131,333,472 2015-10-31
784 2015-11-24 160,345,262 298,000 14.1731 1,131,333,472 2015-10-31
785 2015-11-23 160,047,262 -66,000 14.1468 1,131,333,472 2015-10-31
786 2015-11-20 160,113,262 -106,000 14.1526 1,131,333,472 2015-10-31
787 2015-11-19 160,219,262 80,000 14.1620 1,131,333,472 2015-10-31
788 2015-11-18 160,139,262 68,000 14.1549 1,131,333,472 2015-10-31
789 2015-11-17 160,071,262 34,000 14.1489 1,131,333,472 2015-10-31
790 2015-11-16 160,037,262 -320,000 14.1459 1,131,333,472 2015-10-31
791 2015-11-13 160,357,262 -319,751 14.1742 1,131,333,472 2015-10-31
792 2015-11-12 160,677,013 -648,000 14.2024 1,131,333,472 2015-10-31
793 2015-11-11 161,325,013 -752,000 14.2597 1,131,333,472 2015-10-31
794 2015-11-10 162,077,013 -200,000 14.3262 1,131,333,472 2015-10-31
795 2015-11-09 162,277,013 102,000 14.3439 1,131,333,472 2015-10-31
796 2015-11-06 162,175,013 -408,000 14.3349 1,131,333,472 2015-10-31
797 2015-11-05 162,583,013 -154,000 14.3709 1,131,333,472 2015-10-31
798 2015-11-04 162,737,013 -772,000 14.3845 1,131,333,472 2015-10-31
799 2015-11-03 163,509,013 -320,000 14.4528 1,131,333,472 2015-10-31
800 2015-11-02 163,829,013 403,037 14.4811 1,131,333,472 2015-10-31
801 2015-10-30 163,425,976 -72,000 14.4454 1,131,333,472 2015-09-30
802 2015-10-29 163,497,976 -60,000 14.4518 1,131,333,472 2015-09-30
803 2015-10-28 163,557,976 112,000 14.4571 1,131,333,472 2015-09-30
804 2015-10-27 163,445,976 1,310,000 14.4472 1,131,333,472 2015-09-30
805 2015-10-26 162,135,976 806,000 14.3314 1,131,333,472 2015-09-30
806 2015-10-23 161,329,976 198,000 14.2602 1,131,333,472 2015-09-30
807 2015-10-22 161,131,976 10,000 14.2427 1,131,333,472 2015-09-30
808 2015-10-20 161,121,976 -172,000 14.2418 1,131,333,472 2015-09-30
809 2015-10-19 161,293,976 -912,000 14.2570 1,131,333,472 2015-09-30
810 2015-10-16 162,205,976 -412,000 14.3376 1,131,333,472 2015-09-30
811 2015-10-15 162,617,976 -382,000 14.3740 1,131,333,472 2015-09-30
812 2015-10-14 162,999,976 4,000 14.4078 1,131,333,472 2015-09-30
813 2015-10-13 162,995,976 -140,000 14.4074 1,131,333,472 2015-09-30
814 2015-10-12 163,135,976 30,000 14.4198 1,131,333,472 2015-09-30
815 2015-10-09 163,105,976 -8,000 14.4171 1,131,333,472 2015-09-30
816 2015-10-08 163,113,976 0 14.4179 1,131,333,472 2015-09-30
817 2015-10-07 163,113,976 -16,000 14.4179 1,131,333,472 2015-09-30
818 2015-10-06 163,129,976 2,000 14.4193 1,131,333,472 2015-09-30
819 2015-10-05 163,127,976 2,000 14.4191 1,131,333,472 2015-09-30
820 2015-10-02 163,125,976 -918,000 14.4189 1,131,333,472 2015-09-30
821 2015-09-30 164,043,976 182,000 14.5001 1,131,333,472 2015-09-30
822 2015-09-29 163,861,976 746,000 14.4840 1,131,333,472 2015-08-31
823 2015-09-25 163,115,976 -56,000 14.4180 1,131,333,472 2015-08-31
824 2015-09-24 163,171,976 26,000 14.4230 1,131,333,472 2015-08-31
825 2015-09-23 163,145,976 -1,359,037 14.4207 1,131,333,472 2015-08-31
826 2015-09-22 164,505,013 1,214,000 14.5408 1,131,333,472 2015-08-31
827 2015-09-21 163,291,013 0 14.4335 1,131,333,472 2015-08-31
828 2015-09-18 163,291,013 2,000 14.4335 1,131,333,472 2015-08-31
829 2015-09-17 163,289,013 -4,000 14.4333 1,131,333,472 2015-08-31
830 2015-09-16 163,293,013 36,000 14.4337 1,131,333,472 2015-08-31
831 2015-09-15 163,257,013 134,000 14.4305 1,131,333,472 2015-08-31
832 2015-09-14 163,123,013 40,000 14.4186 1,131,333,472 2015-08-31
833 2015-09-11 163,083,013 178,000 14.4151 1,131,333,472 2015-08-31
834 2015-09-10 162,905,013 -108,000 14.3994 1,131,333,472 2015-08-31
835 2015-09-09 163,013,013 42,000 14.4089 1,131,333,472 2015-08-31
836 2015-09-08 162,971,013 58,000 14.4052 1,131,333,472 2015-08-31
837 2015-09-07 162,913,013 96,000 14.4001 1,131,333,472 2015-08-31
838 2015-09-04 162,817,013 -516,000 14.3916 1,131,333,472 2015-08-31
839 2015-09-02 163,333,013 -36,000 14.4372 1,131,333,472 2015-08-31
840 2015-09-01 163,369,013 -220,000 14.4404 1,131,333,472 2015-08-31
841 2015-08-31 163,589,013 -112,000 14.4598 1,131,333,472 2015-08-31
842 2015-08-28 163,701,013 -150,000 14.4697 1,131,333,472 2015-07-31
843 2015-08-27 163,851,013 -750,000 14.4830 1,131,333,472 2015-07-31
844 2015-08-26 164,601,013 -2,010,000 14.5493 1,131,333,472 2015-07-31
845 2015-08-25 166,611,013 328,000 14.7270 1,131,333,472 2015-07-31
846 2015-08-24 166,283,013 -98,000 14.6980 1,131,333,472 2015-07-31
847 2015-08-21 166,381,013 -68,000 14.7066 1,131,333,472 2015-07-31
848 2015-08-20 166,449,013 -642,000 14.7126 1,131,333,472 2015-07-31
849 2015-08-19 167,091,013 -220,000 14.7694 1,131,333,472 2015-07-31
850 2015-08-18 167,311,013 -660,000 14.7888 1,131,333,472 2015-07-31
851 2015-08-17 167,971,013 22,000 14.8472 1,131,333,472 2015-07-31
852 2015-08-14 167,949,013 -18,000 14.8452 1,131,333,472 2015-07-31
853 2015-08-13 167,967,013 -926,000 14.8468 1,131,333,472 2015-07-31
854 2015-08-12 168,893,013 -34,000 14.9287 1,131,333,472 2015-07-31
855 2015-08-11 168,927,013 302,000 14.9317 1,131,333,472 2015-07-31
856 2015-08-10 168,625,013 432,000 14.9050 1,131,333,472 2015-07-31
857 2015-08-07 168,193,013 260,000 14.8668 1,131,333,472 2015-07-31
858 2015-08-06 167,933,013 -218,000 14.8438 1,131,333,472 2015-07-31
859 2015-08-05 168,151,013 34,000 14.8631 1,131,333,472 2015-07-31
860 2015-08-04 168,117,013 -264,000 14.8601 1,131,333,472 2015-07-31
861 2015-08-03 168,381,013 446,000 14.8834 1,131,333,472 2015-07-31
862 2015-07-31 167,935,013 78,000 14.8440 1,131,333,472 2015-07-31
863 2015-07-30 167,857,013 -908,000 14.8371 1,131,333,472 2015-06-30
864 2015-07-29 168,765,013 -592,000 14.9174 1,131,333,472 2015-06-30
865 2015-07-28 169,357,013 88,000 14.9697 1,131,333,472 2015-06-30
866 2015-07-27 169,269,013 0 14.9619 1,131,333,472 2015-06-30
867 2015-07-24 169,269,013 -506,000 14.9619 1,131,333,472 2015-06-30
868 2015-07-23 169,775,013 -124,000 15.0066 1,131,333,472 2015-06-30
869 2015-07-22 169,899,013 522,000 15.0176 1,131,333,472 2015-06-30
870 2015-07-21 169,377,013 -708,000 14.9714 1,131,333,472 2015-06-30
871 2015-07-20 170,085,013 116,000 15.0340 1,131,333,472 2015-06-30
872 2015-07-17 169,969,013 -1,322,000 15.0238 1,131,333,472 2015-06-30
873 2015-07-16 171,291,013 -2,094,000 15.1406 1,131,333,472 2015-06-30
874 2015-07-15 173,385,013 110,000 15.3257 1,131,333,472 2015-06-30
875 2015-07-14 173,275,013 -6,177,000 15.3160 1,131,333,472 2015-06-30
876 2015-07-13 179,452,013 -8,544,000 15.8620 1,131,333,472 2015-06-30
877 2015-07-10 187,996,013 1,732,140 16.6172 1,131,333,472 2015-06-30
878 2015-07-09 186,263,873 1,657,860 16.4641 1,131,333,472 2015-06-30
879 2015-07-08 184,606,013 -575,260 16.3176 1,131,333,472 2015-06-30
880 2015-07-07 185,181,273 334,000 16.3684 1,131,333,472 2015-06-30
881 2015-07-06 184,847,273 -36,000 16.3389 1,131,333,472 2015-06-30
882 2015-07-03 184,883,273 -1,070,000 16.3421 1,131,333,472 2015-06-30
883 2015-07-02 185,953,273 531,313 16.4366 1,131,333,472 2015-06-30
884 2015-06-30 185,421,960 11,336,000 16.3897 1,131,333,472 2015-06-30
885 2015-06-29 174,085,960 -29,164,000 15.3877 1,131,333,472 2015-05-31
886 2015-06-26 203,249,960 -55,819 17.9655 1,131,333,472 2015-05-31
887 2015-06-25 203,305,779 -268,181 17.9705 1,131,333,472 2015-05-31
888 2015-06-24 203,573,960 1,176,000 17.9942 1,131,333,472 2015-05-31
889 2015-06-23 202,397,960 848,000 17.8902 1,131,333,472 2015-05-31
890 2015-06-22 201,549,960 426,000 17.8153 1,131,333,472 2015-05-31
891 2015-06-19 201,123,960 -1,032,000 17.7776 1,131,333,472 2015-05-31
892 2015-06-18 202,155,960 -2,038,000 17.8688 1,131,333,472 2015-05-31
893 2015-06-17 204,193,960 -230,000 18.0490 1,131,333,472 2015-05-31
894 2015-06-16 204,423,960 478,000 18.0693 1,131,333,472 2015-05-31
895 2015-06-15 203,945,960 182,000 18.0270 1,131,333,472 2015-05-31
896 2015-06-12 203,763,960 -1,092,000 18.0110 1,131,333,472 2015-05-31
897 2015-06-11 204,855,960 1,714,000 18.1075 1,131,333,472 2015-05-31
898 2015-06-10 203,141,960 406,000 17.9560 1,131,333,472 2015-05-31
899 2015-06-09 202,735,960 -1,237,770 17.9201 1,131,333,472 2015-05-31
900 2015-06-08 203,973,730 -592,000 18.0295 1,131,333,472 2015-05-31
901 2015-06-05 204,565,730 -1,194,000 18.0818 1,131,333,472 2015-05-31
902 2015-06-04 205,759,730 -1,415,230 18.1874 1,131,333,472 2015-05-31
903 2015-06-03 207,174,960 -1,268,835 18.3125 1,131,333,472 2015-05-31
904 2015-06-02 208,443,795 1,729,705 18.4246 1,131,333,472 2015-05-31
905 2015-06-01 206,714,090 -4,248,000 18.2717 1,131,333,472 2015-05-31
906 2015-05-29 210,962,090 -765,000 18.6472 1,131,333,472 2015-04-30
907 2015-05-28 211,727,090 -7,409,003 18.7148 1,131,333,472 2015-04-30
908 2015-05-27 219,136,093 -1,062,000 19.3697 1,131,333,472 2015-04-30
909 2015-05-26 220,198,093 -660,000 19.4636 1,131,333,472 2015-04-30
910 2015-05-22 220,858,093 -598,000 19.5219 1,131,333,472 2015-04-30
911 2015-05-21 221,456,093 956,000 19.5748 1,131,333,472 2015-04-30
912 2015-05-20 220,500,093 2,204,000 19.4903 1,131,333,472 2015-04-30
913 2015-05-19 218,296,093 -1,812,000 19.2955 1,131,333,472 2015-04-30
914 2015-05-18 220,108,093 34,000 19.4556 1,131,333,472 2015-04-30
915 2015-05-15 220,074,093 686,000 19.4526 1,131,333,472 2015-04-30
916 2015-05-14 219,388,093 -1,564,000 19.3920 1,131,333,472 2015-04-30
917 2015-05-13 220,952,093 740,000 19.5302 1,131,333,472 2015-04-30
918 2015-05-12 220,212,093 -600,000 19.4648 1,131,333,472 2015-04-30
919 2015-05-11 220,812,093 -330,000 19.5179 1,131,333,472 2015-04-30
920 2015-05-08 221,142,093 -328,000 19.5470 1,131,333,472 2015-04-30
921 2015-05-07 221,470,093 222,000 19.5760 1,131,333,472 2015-04-30
922 2015-05-06 221,248,093 -9,340,000 19.5564 1,131,333,472 2015-04-30
923 2015-05-05 230,588,093 -180,000 20.3820 1,131,333,472 2015-04-30
924 2015-05-04 230,768,093 516,000 20.3979 1,131,333,472 2015-04-30
925 2015-04-30 230,252,093 -1,642,000 20.3523 1,131,333,472 2015-04-30
926 2015-04-29 231,894,093 794,000 20.4974 1,131,333,472 2015-03-31
927 2015-04-28 231,100,093 -3,618,760 20.4272 1,131,333,472 2015-03-31
928 2015-04-27 234,718,853 142,000 20.7471 1,131,333,472 2015-03-31
929 2015-04-24 234,576,853 -2,674,000 20.7345 1,131,333,472 2015-03-31
930 2015-04-23 237,250,853 118,000 20.9709 1,131,333,472 2015-03-31
931 2015-04-22 237,132,853 1,166,400 20.9605 1,131,333,472 2015-03-31
932 2015-04-21 235,966,453 3,352,340 20.8574 1,131,333,472 2015-03-31
933 2015-04-20 232,614,113 -794,000 20.5611 1,131,333,472 2015-03-31
934 2015-04-17 233,408,113 -1,368,000 20.6312 1,131,333,472 2015-03-31
935 2015-04-16 234,776,113 1,084,000 20.7522 1,131,333,472 2015-03-31
936 2015-04-15 233,692,113 6,906,040 20.6563 1,131,333,472 2015-03-31
937 2015-04-14 226,786,073 -2,282,040 20.0459 1,131,333,472 2015-03-31
938 2015-04-13 229,068,113 2,474,000 20.2476 1,131,333,472 2015-03-31
939 2015-04-10 226,594,113 -11,182,000 20.0289 1,131,333,472 2015-03-31
940 2015-04-09 237,776,113 -1,470,000 21.0173 1,131,333,472 2015-03-31
941 2015-04-08 239,246,113 -520,000 21.1473 1,131,333,472 2015-03-31
942 2015-04-02 239,766,113 -102,000 21.1932 1,131,333,472 2015-03-31
943 2015-04-01 239,868,113 630,000 21.2022 1,131,333,472 2015-03-31
944 2015-03-31 239,238,113 -150,000 21.1466 1,131,333,472 2015-03-31
945 2015-03-30 239,388,113 -432,000 21.1598 1,131,333,472 2015-02-28
946 2015-03-27 239,820,113 638,000 21.1980 1,131,333,472 2015-02-28
947 2015-03-26 239,182,113 -46,000 21.1416 1,131,333,472 2015-02-28
948 2015-03-25 239,228,113 72,000 21.1457 1,131,333,472 2015-02-28
949 2015-03-24 239,156,113 -208,000 21.1393 1,131,333,472 2015-02-28
950 2015-03-23 239,364,113 400,000 21.1577 1,131,333,472 2015-02-28
951 2015-03-20 238,964,113 -486,000 21.1223 1,131,333,472 2015-02-28
952 2015-03-19 239,450,113 342,000 21.1653 1,131,333,472 2015-02-28
953 2015-03-18 239,108,113 232,000 21.1351 1,131,333,472 2015-02-28
954 2015-03-17 238,876,113 688,000 21.1146 1,131,333,472 2015-02-28
955 2015-03-16 238,188,113 -376,000 21.0537 1,131,333,472 2015-02-28
956 2015-03-13 238,564,113 -84,000 21.0870 1,131,333,472 2015-02-28
957 2015-03-12 238,648,113 -4,000 21.0944 1,131,333,472 2015-02-28
958 2015-03-11 238,652,113 -980,000 21.0948 1,131,333,472 2015-02-28
959 2015-03-10 239,632,113 1,030,000 21.1814 1,131,333,472 2015-02-28
960 2015-03-09 238,602,113 230,000 21.0903 1,131,333,472 2015-02-28
961 2015-03-06 238,372,113 -16,000 21.0700 1,131,333,472 2015-02-28
962 2015-03-05 238,388,113 -28,000 21.0714 1,131,333,472 2015-02-28
963 2015-03-04 238,416,113 182,000 21.0739 1,131,333,472 2015-02-28
964 2015-03-03 238,234,113 102,000 21.0578 1,131,333,472 2015-02-28
965 2015-03-02 238,132,113 34,000 21.0488 1,131,333,472 2015-02-28
966 2015-02-27 238,098,113 -70,000 21.0458 1,131,333,472 2015-01-31
967 2015-02-26 238,168,113 -658,000 21.0520 1,131,333,472 2015-01-31
968 2015-02-25 238,826,113 -188,000 21.1101 1,131,333,472 2015-01-31
969 2015-02-24 239,014,113 -276,000 21.1268 1,131,333,472 2015-01-31
970 2015-02-23 239,290,113 -28,000 21.1512 1,131,333,472 2015-01-31
971 2015-02-18 239,318,113 0 21.1536 1,131,333,472 2015-01-31
972 2015-02-17 239,318,113 -48,000 21.1536 1,131,333,472 2015-01-31
973 2015-02-16 239,366,113 -14,000 21.1579 1,131,333,472 2015-01-31
974 2015-02-13 239,380,113 296,000 21.1591 1,131,333,472 2015-01-31
975 2015-02-12 239,084,113 52,000 21.1329 1,131,333,472 2015-01-31
976 2015-02-11 239,032,113 216,000 21.1284 1,131,333,472 2015-01-31
977 2015-02-10 238,816,113 202,000 21.1093 1,131,333,472 2015-01-31
978 2015-02-09 238,614,113 418,000 21.0914 1,131,333,472 2015-01-31
979 2015-02-06 238,196,113 828,000 21.0545 1,131,333,472 2015-01-31
980 2015-02-05 237,368,113 480,000 20.9813 1,131,333,472 2015-01-31
981 2015-02-04 236,888,113 446,000 20.9388 1,131,333,472 2015-01-31
982 2015-02-03 236,442,113 16,000 20.8994 1,131,333,472 2015-01-31
983 2015-02-02 236,426,113 -190,000 20.8980 1,131,333,472 2015-01-31
984 2015-01-30 236,616,113 4,000 20.9148 1,131,333,472 2014-12-31
985 2015-01-29 236,612,113 -14,000 20.9144 1,131,333,472 2014-12-31
986 2015-01-28 236,626,113 -188,000 20.9157 1,131,333,472 2014-12-31
987 2015-01-27 236,814,113 52,000 20.9323 1,131,333,472 2014-12-31
988 2015-01-26 236,762,113 796,000 20.9277 1,131,333,472 2014-12-31
989 2015-01-23 235,966,113 412,000 20.8573 1,131,333,472 2014-12-31
990 2015-01-22 235,554,113 -142,000 20.8209 1,131,333,472 2014-12-31
991 2015-01-21 235,696,113 490,000 20.8335 1,131,333,472 2014-12-31
992 2015-01-20 235,206,113 184,000 20.7902 1,131,333,472 2014-12-31
993 2015-01-19 235,022,113 -524,000 20.7739 1,131,333,472 2014-12-31
994 2015-01-16 235,546,113 -2,660,000 20.8202 1,131,333,472 2014-12-31
995 2015-01-15 238,206,113 -88,000 21.0553 1,131,333,472 2014-12-31
996 2015-01-14 238,294,113 16,658,000 21.0631 1,131,333,472 2014-12-31
997 2015-01-13 221,636,113 -88,000 19.5907 1,131,333,472 2014-12-31
998 2015-01-12 221,724,113 -118,000 19.5985 1,131,333,472 2014-12-31
999 2015-01-09 221,842,113 0 19.6089 1,131,333,472 2014-12-31
1000 2015-01-08 221,842,113 346,000 19.6089 1,131,333,472 2014-12-31
1001 2015-01-07 221,496,113 220,000 19.5783 1,131,333,472 2014-12-31
1002 2015-01-06 221,276,113 420,000 19.5589 1,131,333,472 2014-12-31
1003 2015-01-05 220,856,113 -470,000 19.5218 1,131,333,472 2014-12-31
1004 2015-01-02 221,326,113 -3,458,000 19.5633 1,131,333,472 2014-12-31
1005 2014-12-31 224,784,113 0 19.8690 1,131,333,472 2014-12-31
1006 2014-12-30 224,784,113 2,328,000 19.8690 1,131,333,472 2014-11-30
1007 2014-12-29 222,456,113 2,670,000 19.6632 1,131,333,472 2014-11-30
1008 2014-12-24 219,786,113 0 19.4272 1,131,333,472 2014-11-30
1009 2014-12-23 219,786,113 -198,000 19.4272 1,131,333,472 2014-11-30
1010 2014-12-22 219,984,113 598,000 19.4447 1,131,333,472 2014-11-30
1011 2014-12-19 219,386,113 896,000 19.3918 1,131,333,472 2014-11-30
1012 2014-12-18 218,490,113 150,000 19.3126 1,131,333,472 2014-11-30
1013 2014-12-17 218,340,113 -176,000 19.2994 1,131,333,472 2014-11-30
1014 2014-12-16 218,516,113 -450,000 19.3149 1,131,333,472 2014-11-30
1015 2014-12-15 218,966,113 358,000 19.3547 1,131,333,472 2014-11-30
1016 2014-12-12 218,608,113 368,000 19.3230 1,131,333,472 2014-11-30
1017 2014-12-11 218,240,113 -454,000 19.2905 1,131,333,472 2014-11-30
1018 2014-12-10 218,694,113 524,000 19.3306 1,131,333,472 2014-11-30
1019 2014-12-09 218,170,113 158,000 19.2843 1,131,333,472 2014-11-30
1020 2014-12-08 218,012,113 -1,136,000 19.2704 1,131,333,472 2014-11-30
1021 2014-12-05 219,148,113 3,238,000 19.3708 1,131,333,472 2014-11-30
1022 2014-12-04 215,910,113 194,000 19.0846 1,131,333,472 2014-11-30
1023 2014-12-03 215,716,113 876,000 19.0674 1,131,333,472 2014-11-30
1024 2014-12-02 214,840,113 -782,000 18.9900 1,131,333,472 2014-11-30
1025 2014-12-01 215,622,113 406,000 19.0591 1,131,333,472 2014-11-30
1026 2014-11-28 215,216,113 292,000 19.0232 1,131,333,472 2014-10-31
1027 2014-11-27 214,924,113 1,731,000 18.9974 1,131,333,472 2014-10-31
1028 2014-11-26 213,193,113 -1,394,000 18.8444 1,131,333,472 2014-10-31
1029 2014-11-25 214,587,113 1,866,000 18.9676 1,131,333,472 2014-10-31
1030 2014-11-24 212,721,113 -7,656,000 18.8027 1,131,333,472 2014-10-31
1031 2014-11-21 220,377,113 -606,000 19.4794 1,131,333,472 2014-10-31
1032 2014-11-20 220,983,113 -650,000 19.5330 1,131,333,472 2014-10-31
1033 2014-11-19 221,633,113 -1,944,000 19.5904 1,131,333,472 2014-10-31
1034 2014-11-18 223,577,113 -2,828,000 19.7623 1,131,333,472 2014-10-31
1035 2014-11-17 226,405,113 -38,000 20.0122 1,131,333,472 2014-10-31
1036 2014-11-14 226,443,113 209,505 20.0156 1,131,333,472 2014-10-31
1037 2014-11-13 226,233,608 -448,000 19.9971 1,131,333,472 2014-10-31
1038 2014-11-12 226,681,608 -1,020,000 20.0367 1,131,333,472 2014-10-31
1039 2014-11-11 227,701,608 1,434,000 20.1268 1,131,333,472 2014-10-31
1040 2014-11-10 226,267,608 -1,786,000 20.0001 1,131,333,472 2014-10-31
1041 2014-11-07 228,053,608 -84,000 20.1579 1,131,333,472 2014-10-31
1042 2014-11-06 228,137,608 606,000 20.1654 1,131,333,472 2014-10-31
1043 2014-11-05 227,531,608 406,000 20.1118 1,131,333,472 2014-10-31
1044 2014-11-04 227,125,608 -60,000 20.0759 1,131,333,472 2014-10-31
1045 2014-11-03 227,185,608 -746,000 20.0812 1,131,333,472 2014-10-31
1046 2014-10-31 227,931,608 1,194,000 20.1472 1,131,333,472 2014-10-31
1047 2014-10-30 226,737,608 3,192,000 20.0416 1,131,333,472 2014-09-30
1048 2014-10-29 223,545,608 1,050,000 19.7595 1,131,333,472 2014-09-30
1049 2014-10-28 222,495,608 1,054,000 19.6667 1,131,333,472 2014-09-30
1050 2014-10-27 221,441,608 -686,000 19.5735 1,131,333,472 2014-09-30
1051 2014-10-24 222,127,608 -472,000 19.6341 1,131,333,472 2014-09-30
1052 2014-10-23 222,599,608 -58,000 19.6759 1,131,333,472 2014-09-30
1053 2014-10-22 222,657,608 130,000 19.6810 1,131,333,472 2014-09-30
1054 2014-10-21 222,527,608 638,000 19.6695 1,131,333,472 2014-09-30
1055 2014-10-20 221,889,608 -172,000 19.6131 1,131,333,472 2014-09-30
1056 2014-10-17 222,061,608 -146,000 19.6283 1,131,333,472 2014-09-30
1057 2014-10-16 222,207,608 -1,086,000 19.6412 1,131,333,472 2014-09-30
1058 2014-10-15 223,293,608 -24,000 19.7372 1,131,333,472 2014-09-30
1059 2014-10-14 223,317,608 -290,000 19.7393 1,131,333,472 2014-09-30
1060 2014-10-13 223,607,608 2,258,000 19.7650 1,131,333,472 2014-09-30
1061 2014-10-10 221,349,608 -1,324,000 19.5654 1,131,333,472 2014-09-30
1062 2014-10-09 222,673,608 -266,000 19.6824 1,131,333,472 2014-09-30
1063 2014-10-08 222,939,608 234,000 19.7059 1,131,333,472 2014-09-30
1064 2014-10-07 222,705,608 256,000 19.6852 1,131,333,472 2014-09-30
1065 2014-10-06 222,449,608 1,152,000 19.6626 1,131,333,472 2014-09-30
1066 2014-10-03 221,297,608 -216,000 19.5608 1,131,333,472 2014-09-30
1067 2014-09-30 221,513,608 534,000 19.5799 1,131,333,472 2014-09-30
1068 2014-09-29 220,979,608 1,362,000 19.5327 1,131,333,472 2014-08-31
1069 2014-09-26 219,617,608 1,188,000 19.4123 1,131,333,472 2014-08-31
1070 2014-09-25 218,429,608 -298,000 19.3073 1,131,333,472 2014-08-31
1071 2014-09-24 218,727,608 308,000 19.3336 1,131,333,472 2014-08-31
1072 2014-09-23 218,419,608 540,000 19.3064 1,131,333,472 2014-08-31
1073 2014-09-22 217,879,608 -486,000 19.2587 1,131,333,472 2014-08-31
1074 2014-09-19 218,365,608 1,194,000 19.3016 1,131,333,472 2014-08-31
1075 2014-09-18 217,171,608 -88,000 19.1961 1,131,333,472 2014-08-31
1076 2014-09-17 217,259,608 1,144,000 19.2039 1,131,333,472 2014-08-31
1077 2014-09-16 216,115,608 146,000 19.1027 1,131,333,472 2014-08-31
1078 2014-09-15 215,969,608 78,000 19.0898 1,131,333,472 2014-08-31
1079 2014-09-12 215,891,608 318,000 19.0829 1,131,333,472 2014-08-31
1080 2014-09-11 215,573,608 -54,000 19.0548 1,131,333,472 2014-08-31
1081 2014-09-10 215,627,608 1,250,000 19.0596 1,131,333,472 2014-08-31
1082 2014-09-08 214,377,608 -8,990,000 18.9491 1,131,333,472 2014-08-31
1083 2014-09-05 223,367,608 -860,000 19.7437 1,131,333,472 2014-08-31
1084 2014-09-04 224,227,608 -94,000 19.8198 1,131,333,472 2014-08-31
1085 2014-09-03 224,321,608 366,000 19.8281 1,131,333,472 2014-08-31
1086 2014-09-02 223,955,608 -50,000 19.7957 1,131,333,472 2014-08-31
1087 2014-09-01 224,005,608 2,636,000 19.8001 1,131,333,472 2014-08-31
1088 2014-08-29 221,369,608 190,000 19.5671 1,131,333,472 2014-07-31
1089 2014-08-28 221,179,608 186,000 19.5503 1,131,333,472 2014-07-31
1090 2014-08-27 220,993,608 -1,206,000 19.5339 1,131,333,472 2014-07-31
1091 2014-08-26 222,199,608 736,000 19.6405 1,131,333,472 2014-07-31
1092 2014-08-25 221,463,608 1,234,000 19.5754 1,131,333,472 2014-07-31
1093 2014-08-22 220,229,608 514,000 19.4664 1,131,333,472 2014-07-31
1094 2014-08-21 219,715,608 300,000 19.4209 1,131,333,472 2014-07-31
1095 2014-08-20 219,415,608 -226,000 19.3944 1,131,333,472 2014-07-31
1096 2014-08-19 219,641,608 -1,906,000 19.4144 1,131,333,472 2014-07-31
1097 2014-08-18 221,547,608 2,218,000 19.5829 1,131,333,472 2014-07-31
1098 2014-08-15 219,329,608 1,992,000 19.3868 1,131,333,472 2014-07-31
1099 2014-08-14 217,337,608 1,360,000 19.2107 1,131,333,472 2014-07-31
1100 2014-08-13 215,977,608 1,838,000 19.0905 1,131,333,472 2014-07-31
1101 2014-08-12 214,139,608 1,394,000 18.9281 1,131,333,472 2014-07-31
1102 2014-08-11 212,745,608 -834,000 18.8049 1,131,333,472 2014-07-31
1103 2014-08-08 213,579,608 -752,000 18.8786 1,131,333,472 2014-07-31
1104 2014-08-07 214,331,608 542,000 18.9450 1,131,333,472 2014-07-31
1105 2014-08-06 213,789,608 1,902,000 18.8971 1,131,333,472 2014-07-31
1106 2014-08-05 211,887,608 -4,054,000 18.7290 1,131,333,472 2014-07-31
1107 2014-08-04 215,941,608 16,000 19.0874 1,131,333,472 2014-07-31
1108 2014-08-01 215,925,608 -522,000 19.0859 1,131,333,472 2014-07-31
1109 2014-07-31 216,447,608 18,000 19.1321 1,131,333,472 2014-07-31
1110 2014-07-30 216,429,608 164,000 19.1305 1,131,333,472 2014-06-30
1111 2014-07-29 216,265,608 -262,000 19.1160 1,131,333,472 2014-06-30
1112 2014-07-28 216,527,608 -146,000 19.1391 1,131,333,472 2014-06-30
1113 2014-07-25 216,673,608 704,000 19.1521 1,131,333,472 2014-06-30
1114 2014-07-24 215,969,608 -236,000 19.0898 1,131,333,472 2014-06-30
1115 2014-07-23 216,205,608 112,000 19.1107 1,131,333,472 2014-06-30
1116 2014-07-22 216,093,608 260,000 19.1008 1,131,333,472 2014-06-30
1117 2014-07-21 215,833,608 1,414,000 19.0778 1,131,333,472 2014-06-30
1118 2014-07-18 214,419,608 118,000 18.9528 1,131,333,472 2014-06-30
1119 2014-07-17 214,301,608 0 18.9424 1,131,333,472 2014-06-30
1120 2014-07-16 214,301,608 -62,000 18.9424 1,131,333,472 2014-06-30
1121 2014-07-15 214,363,608 252,000 18.9479 1,131,333,472 2014-06-30
1122 2014-07-14 214,111,608 -238,000 18.9256 1,131,333,472 2014-06-30
1123 2014-07-11 214,349,608 -150,000 18.9466 1,131,333,472 2014-06-30
1124 2014-07-10 214,499,608 -46,000 18.9599 1,131,333,472 2014-06-30
1125 2014-07-09 214,545,608 -40,000 18.9640 1,131,333,472 2014-06-30
1126 2014-07-08 214,585,608 -2,548,000 18.9675 1,131,333,472 2014-06-30
1127 2014-07-07 217,133,608 26,000 19.1927 1,131,333,472 2014-06-30
1128 2014-07-04 217,107,608 -106,000 19.1904 1,131,333,472 2014-06-30
1129 2014-07-03 217,213,608 -18,000 19.1998 1,131,333,472 2014-06-30
1130 2014-07-02 217,231,608 20,000,000 19.2014 1,131,333,472 2014-06-30
1131 2014-06-30 197,231,608 624,000 17.4336 1,131,333,472 2014-06-30
1132 2014-06-27 196,607,608 0 17.3784 1,131,333,472 2014-05-31
1133 2014-06-26 196,607,608 -28,000 17.3784 1,131,333,472 2014-05-31
1134 2014-06-25 196,635,608 -992,000 17.3809 1,131,333,472 2014-05-31
1135 2014-06-24 197,627,608 582,000 17.4686 1,131,333,472 2014-05-31
1136 2014-06-23 197,045,608 -170,000 17.4171 1,131,333,472 2014-05-31
1137 2014-06-20 197,215,608 -176,000 17.4321 1,131,333,472 2014-05-31
1138 2014-06-19 197,391,608 240,000 17.4477 1,131,333,472 2014-05-31
1139 2014-06-18 197,151,608 714,000 17.4265 1,131,333,472 2014-05-31
1140 2014-06-17 196,437,608 -398,000 17.3634 1,131,333,472 2014-05-31
1141 2014-06-16 196,835,608 18,000 17.3985 1,131,333,472 2014-05-31
1142 2014-06-13 196,817,608 2,000 17.3970 1,131,333,472 2014-05-31
1143 2014-06-12 196,815,608 94,000 17.3968 1,131,333,472 2014-05-31
1144 2014-06-11 196,721,608 0 17.3885 1,131,333,472 2014-05-31
1145 2014-06-10 196,721,608 4,000 17.3885 1,131,333,472 2014-05-31
1146 2014-06-09 196,717,608 -48,000 17.3881 1,131,333,472 2014-05-31
1147 2014-06-06 196,765,608 -138,000 17.3924 1,131,333,472 2014-05-31
1148 2014-06-05 196,903,608 -174,000 17.4046 1,131,333,472 2014-05-31
1149 2014-06-04 197,077,608 -206,000 17.4199 1,131,333,472 2014-05-31
1150 2014-06-03 197,283,608 0 17.4381 1,131,333,472 2014-05-31
1151 2014-05-30 197,283,608 4,000 17.4381 1,131,333,472 2014-04-30
1152 2014-05-29 197,279,608 -30,000 17.4378 1,131,333,472 2014-04-30
1153 2014-05-28 197,309,608 0 17.4404 1,131,333,472 2014-04-30
1154 2014-05-27 197,309,608 2,000 17.4404 1,131,333,472 2014-04-30
1155 2014-05-26 197,307,608 -200,000 17.4403 1,131,333,472 2014-04-30
1156 2014-05-23 197,507,608 -26,000 17.4579 1,131,333,472 2014-04-30
1157 2014-05-22 197,533,608 -22,000 17.4602 1,131,333,472 2014-04-30
1158 2014-05-21 197,555,608 -80,000 17.4622 1,131,333,472 2014-04-30
1159 2014-05-20 197,635,608 226,000 17.4693 1,131,333,472 2014-04-30
1160 2014-05-19 197,409,608 176,000 17.4493 1,131,333,472 2014-04-30
1161 2014-05-16 197,233,608 168,000 17.4337 1,131,333,472 2014-04-30
1162 2014-05-15 197,065,608 0 17.4189 1,131,333,472 2014-04-30
1163 2014-05-14 197,065,608 -10,000 17.4189 1,131,333,472 2014-04-30
1164 2014-05-13 197,075,608 150,000 17.4198 1,131,333,472 2014-04-30
1165 2014-05-12 196,925,608 1,328,000 17.4065 1,131,333,472 2014-04-30
1166 2014-05-10 195,597,608 0 17.2891 1,131,333,472 2014-04-30
1167 2014-05-09 195,597,608 410,000 17.2891 1,131,333,472 2014-04-30
1168 2014-05-08 195,187,608 -26,000 17.2529 1,131,333,472 2014-04-30
1169 2014-05-07 195,213,608 0 17.2552 1,131,333,472 2014-04-30
1170 2014-05-05 195,213,608 -2,000 17.2552 1,131,333,472 2014-04-30
1171 2014-05-02 195,215,608 196,000 17.2554 1,131,333,472 2014-04-30
1172 2014-04-30 195,019,608 180,000 17.2380 1,131,333,472 2014-04-30
1173 2014-04-29 194,839,608 510,000 17.2221 1,131,333,472 2014-03-31
1174 2014-04-28 194,329,608 230,000 17.1770 1,131,333,472 2014-03-31
1175 2014-04-25 194,099,608 180,000 17.1567 1,131,333,472 2014-03-31
1176 2014-04-24 193,919,608 -50,000 17.1408 1,131,333,472 2014-03-31
1177 2014-04-23 193,969,608 102,000 17.1452 1,131,333,472 2014-03-31
1178 2014-04-22 193,867,608 -102,000 17.1362 1,131,333,472 2014-03-31
1179 2014-04-17 193,969,608 842,000 17.1452 1,131,333,472 2014-03-31
1180 2014-04-16 193,127,608 -302,000 17.0708 1,131,333,472 2014-03-31
1181 2014-04-15 193,429,608 192,000 17.0975 1,131,333,472 2014-03-31
1182 2014-04-14 193,237,608 -404,000 17.0805 1,131,333,472 2014-03-31
1183 2014-04-11 193,641,608 -122,000 17.1162 1,131,333,472 2014-03-31
1184 2014-04-10 193,763,608 -528,000 17.1270 1,131,333,472 2014-03-31
1185 2014-04-09 194,291,608 0 17.1737 1,131,333,472 2014-03-31
1186 2014-04-08 194,291,608 -22,000 17.1737 1,131,333,472 2014-03-31
1187 2014-04-07 194,313,608 2,000 17.1756 1,131,333,472 2014-03-31
1188 2014-04-04 194,311,608 -108,000 17.1754 1,131,333,472 2014-03-31
1189 2014-04-03 194,419,608 0 17.1850 1,131,333,472 2014-03-31
1190 2014-04-02 194,419,608 -90,000 17.1850 1,131,333,472 2014-03-31
1191 2014-04-01 194,509,608 -90,000 17.1930 1,131,333,472 2014-03-31
1192 2014-03-31 194,599,608 1,034,000 17.2009 1,131,333,472 2014-03-31
1193 2014-03-28 193,565,608 2,000 17.1095 1,131,333,472 2014-02-28
1194 2014-03-27 193,563,608 -200,000 17.1093 1,131,333,472 2014-02-28
1195 2014-03-26 193,763,608 256,000 17.1270 1,131,333,472 2014-02-28
1196 2014-03-25 193,507,608 770,000 17.1044 1,131,333,472 2014-02-28
1197 2014-03-24 192,737,608 -150,000 17.0363 1,131,333,472 2014-02-28
1198 2014-03-21 192,887,608 0 17.0496 1,131,333,472 2014-02-28
1199 2014-03-20 192,887,608 100,000 17.0496 1,131,333,472 2014-02-28
1200 2014-03-19 192,787,608 -240,000 17.0407 1,131,333,472 2014-02-28
1201 2014-03-18 193,027,608 -218,000 17.0620 1,131,333,472 2014-02-28
1202 2014-03-17 193,245,608 86,000 17.0812 1,131,333,472 2014-02-28
1203 2014-03-14 193,159,608 460,000 17.0736 1,131,333,472 2014-02-28
1204 2014-03-13 192,699,608 -1,308,000 17.0330 1,131,333,472 2014-02-28
1205 2014-03-12 194,007,608 1,000,000 17.1486 1,131,333,472 2014-02-28
1206 2014-03-11 193,007,608 -90,000 17.0602 1,131,333,472 2014-02-28
1207 2014-03-10 193,097,608 -362,000 17.0681 1,131,333,472 2014-02-28
1208 2014-03-07 193,459,608 178,000 17.1001 1,131,333,472 2014-02-28
1209 2014-03-06 193,281,608 -60,000 17.0844 1,131,333,472 2014-02-28
1210 2014-03-05 193,341,608 -36,000 17.0897 1,131,333,472 2014-02-28
1211 2014-03-04 193,377,608 502,000 17.0929 1,131,333,472 2014-02-28
1212 2014-03-03 192,875,608 0 17.0485 1,131,333,472 2014-02-28
1213 2014-02-28 192,875,608 146,000 17.0485 1,131,333,472 2014-02-28
1214 2014-02-27 192,729,608 -112,000 17.0356 1,131,333,472 2014-01-31
1215 2014-02-26 192,841,608 -80,000 17.0455 1,131,333,472 2014-01-31
1216 2014-02-25 192,921,608 -26,000 17.0526 1,131,333,472 2014-01-31
1217 2014-02-24 192,947,608 -94,000 17.0549 1,131,333,472 2014-01-31
1218 2014-02-21 193,041,608 310,000 17.0632 1,131,333,472 2014-01-31
1219 2014-02-20 192,731,608 -1,000,000 17.0358 1,131,333,472 2014-01-31
1220 2014-02-19 193,731,608 396,000 17.1242 1,131,333,472 2014-01-31
1221 2014-02-18 193,335,608 -514,000 17.0892 1,131,333,472 2014-01-31
1222 2014-02-17 193,849,608 336,000 17.1346 1,131,333,472 2014-01-31
1223 2014-02-14 193,513,608 844,000 17.1049 1,131,333,472 2014-01-31
1224 2014-02-13 192,669,608 -116,000 17.0303 1,131,333,472 2014-01-31
1225 2014-02-12 192,785,608 -288,000 17.0406 1,131,333,472 2014-01-31
1226 2014-02-11 193,073,608 444,000 17.0660 1,131,333,472 2014-01-31
1227 2014-02-10 192,629,608 238,000 17.0268 1,131,333,472 2014-01-31
1228 2014-02-07 192,391,608 2,586,000 17.0057 1,131,333,472 2014-01-31
1229 2014-02-06 189,805,608 -224,000 16.7772 1,131,333,472 2014-01-31
1230 2014-02-05 190,029,608 -30,000 16.7970 1,131,333,472 2014-01-31
1231 2014-02-04 190,059,608 680,000 16.7996 1,131,333,472 2014-01-31
1232 2014-01-30 189,379,608 0 16.7395 1,131,333,472 2013-12-31
1233 2014-01-29 189,379,608 292,000 16.7395 1,131,333,472 2013-12-31
1234 2014-01-28 189,087,608 -312,000 16.7137 1,131,333,472 2013-12-31
1235 2014-01-27 189,399,608 -72,000 16.7413 1,131,333,472 2013-12-31
1236 2014-01-24 189,471,608 984,000 16.7476 1,131,333,472 2013-12-31
1237 2014-01-23 188,487,608 -52,000 16.6607 1,131,333,472 2013-12-31
1238 2014-01-22 188,539,608 -174,000 16.6653 1,131,333,472 2013-12-31
1239 2014-01-21 188,713,608 520,000 16.6806 1,131,333,472 2013-12-31
1240 2014-01-20 188,193,608 -1,272,000 16.6347 1,131,333,472 2013-12-31
1241 2014-01-17 189,465,608 52,000 16.7471 1,131,333,472 2013-12-31
1242 2014-01-16 189,413,608 -2,000 16.7425 1,131,333,472 2013-12-31
1243 2014-01-15 189,415,608 -2,414,000 16.7427 1,131,333,472 2013-12-31
1244 2014-01-14 191,829,608 -78,000 16.9561 1,131,333,472 2013-12-31
1245 2014-01-13 191,907,608 -1,254,000 16.9630 1,131,333,472 2013-12-31
1246 2014-01-10 193,161,608 336,000 17.0738 1,131,333,472 2013-12-31
1247 2014-01-09 192,825,608 310,000 17.0441 1,131,333,472 2013-12-31
1248 2014-01-08 192,515,608 -120,000 17.0167 1,131,333,472 2013-12-31
1249 2014-01-07 192,635,608 2,000 17.0273 1,131,333,472 2013-12-31
1250 2014-01-06 192,633,608 -536,000 17.0271 1,131,333,472 2013-12-31
1251 2014-01-03 193,169,608 110,000 17.0745 1,131,333,472 2013-12-31
1252 2014-01-02 193,059,608 1,342,000 17.0648 1,131,333,472 2013-12-31
1253 2013-12-31 191,717,608 0 16.9462 1,131,333,472 2013-12-31
1254 2013-12-30 191,717,608 -318,000 16.9462 1,131,333,472 2013-11-30
1255 2013-12-27 192,035,608 86,000 16.9743 1,131,333,472 2013-11-30
1256 2013-12-24 191,949,608 0 16.9667 1,131,333,472 2013-11-30
1257 2013-12-23 191,949,608 -200,000 16.9667 1,131,333,472 2013-11-30
1258 2013-12-20 192,149,608 -234,000 16.9843 1,131,333,472 2013-11-30
1259 2013-12-19 192,383,608 -390,000 17.0050 1,131,333,472 2013-11-30
1260 2013-12-18 192,773,608 -26,000 17.0395 1,131,333,472 2013-11-30
1261 2013-12-17 192,799,608 0 17.0418 1,131,333,472 2013-11-30
1262 2013-12-16 192,799,608 -1,178,000 17.0418 1,131,333,472 2013-11-30
1263 2013-12-13 193,977,608 -4,000 17.1459 1,131,333,472 2013-11-30
1264 2013-12-12 193,981,608 14,000 17.1463 1,131,333,472 2013-11-30
1265 2013-12-11 193,967,608 -414,000 17.1450 1,131,333,472 2013-11-30
1266 2013-12-10 194,381,608 22,000 17.1816 1,131,333,472 2013-11-30
1267 2013-12-09 194,359,608 34,000 17.1797 1,131,333,472 2013-11-30
1268 2013-12-06 194,325,608 200,000 17.1767 1,131,333,472 2013-11-30
1269 2013-12-05 194,125,608 0 17.1590 1,131,333,472 2013-11-30
1270 2013-12-04 194,125,608 32,000 17.1590 1,131,333,472 2013-11-30
1271 2013-12-03 194,093,608 -230,000 17.1562 1,131,333,472 2013-11-30
1272 2013-12-02 194,323,608 -502,000 17.1765 1,131,333,472 2013-11-30
1273 2013-11-29 194,825,608 60,000 17.2209 1,131,333,472 2013-10-31
1274 2013-11-28 194,765,608 108,000 17.2156 1,131,333,472 2013-10-31
1275 2013-11-27 194,657,608 138,000 17.2060 1,131,333,472 2013-10-31
1276 2013-11-26 194,519,608 978,000 17.1938 1,131,333,472 2013-10-31
1277 2013-11-25 193,541,608 674,000 17.1074 1,131,333,472 2013-10-31
1278 2013-11-22 192,867,608 2,000 17.0478 1,131,333,472 2013-10-31
1279 2013-11-21 192,865,608 -300,000 17.0476 1,131,333,472 2013-10-31
1280 2013-11-20 193,165,608 -20,000 17.0742 1,131,333,472 2013-10-31
1281 2013-11-19 193,185,608 4,000 17.0759 1,131,333,472 2013-10-31
1282 2013-11-18 193,181,608 -58,000 17.0756 1,131,333,472 2013-10-31
1283 2013-11-15 193,239,608 76,000 17.0807 1,131,333,472 2013-10-31
1284 2013-11-14 193,163,608 0 17.0740 1,131,333,472 2013-10-31
1285 2013-11-13 193,163,608 -944,000 17.0740 1,131,333,472 2013-10-31
1286 2013-11-12 194,107,608 -598,000 17.1574 1,131,333,472 2013-10-31
1287 2013-11-11 194,705,608 -366,000 17.2103 1,131,333,472 2013-10-31
1288 2013-11-08 195,071,608 -4,718,000 17.2426 1,131,333,472 2013-10-31
1289 2013-11-07 199,789,608 -730,000 17.6597 1,131,333,472 2013-10-31
1290 2013-11-06 200,519,608 -52,000 17.7242 1,131,333,472 2013-10-31
1291 2013-11-05 200,571,608 100,000 17.7288 1,131,333,472 2013-10-31
1292 2013-11-04 200,471,608 90,000 17.7199 1,131,333,472 2013-10-31
1293 2013-11-01 200,381,608 -180,000 17.7120 1,131,333,472 2013-10-31
1294 2013-10-31 200,561,608 -190,000 17.7279 1,131,333,472 2013-10-31
1295 2013-10-30 200,751,608 -20,000 17.7447 1,131,333,472 2013-09-30
1296 2013-10-29 200,771,608 -100,000 17.7465 1,131,333,472 2013-09-30
1297 2013-10-28 200,871,608 -60,000 17.7553 1,131,333,472 2013-09-30
1298 2013-10-25 200,931,608 446,000 17.7606 1,131,333,472 2013-09-30
1299 2013-10-24 200,485,608 -702,000 17.7212 1,131,333,472 2013-09-30
1300 2013-10-23 201,187,608 764,000 17.7832 1,131,333,472 2013-09-30
1301 2013-10-22 200,423,608 82,000 17.7157 1,131,333,472 2013-09-30
1302 2013-10-21 200,341,608 -162,000 17.7084 1,131,333,472 2013-09-30
1303 2013-10-18 200,503,608 600,000 17.7228 1,131,333,472 2013-09-30
1304 2013-10-17 199,903,608 352,000 17.6697 1,131,333,472 2013-09-30
1305 2013-10-16 199,551,608 -16,000 17.6386 1,131,333,472 2013-09-30
1306 2013-10-15 199,567,608 -26,000 17.6400 1,131,333,472 2013-09-30
1307 2013-10-11 199,593,608 496,000 17.6423 1,131,333,472 2013-09-30
1308 2013-10-10 199,097,608 -1,218,000 17.5985 1,131,333,472 2013-09-30
1309 2013-10-09 200,315,608 -672,000 17.7062 1,131,333,472 2013-09-30
1310 2013-10-08 200,987,608 612,000 17.7655 1,131,333,472 2013-09-30
1311 2013-10-07 200,375,608 -98,000 17.7115 1,131,333,472 2013-09-30
1312 2013-10-04 200,473,608 4,000 17.7201 1,131,333,472 2013-09-30
1313 2013-10-03 200,469,608 -910,000 17.7198 1,131,333,472 2013-09-30
1314 2013-10-02 201,379,608 -36,000 17.8002 1,131,333,472 2013-09-30
1315 2013-09-30 201,415,608 -176,000 17.8034 1,131,333,472 2013-09-30
1316 2013-09-27 201,591,608 0 17.8189 1,131,333,472 2013-08-31
1317 2013-09-26 201,591,608 -30,000 17.8189 1,131,333,472 2013-08-31
1318 2013-09-25 201,621,608 0 17.8216 1,131,333,472 2013-08-31
1319 2013-09-24 201,621,608 -2,000 17.8216 1,131,333,472 2013-08-31
1320 2013-09-23 201,623,608 -106,000 17.8218 1,131,333,472 2013-08-31
1321 2013-09-19 201,729,608 72,000 17.8311 1,131,333,472 2013-08-31
1322 2013-09-18 201,657,608 300,000 17.8248 1,131,333,472 2013-08-31
1323 2013-09-17 201,357,608 588,000 17.7983 1,131,333,472 2013-08-31
1324 2013-09-16 200,769,608 286,000 17.7463 1,131,333,472 2013-08-31
1325 2013-09-13 200,483,608 428,000 17.7210 1,131,333,472 2013-08-31
1326 2013-09-12 200,055,608 948,000 17.6832 1,131,333,472 2013-08-31
1327 2013-09-11 199,107,608 186,000 17.5994 1,131,333,472 2013-08-31
1328 2013-09-10 198,921,608 60,000 17.5829 1,131,333,472 2013-08-31
1329 2013-09-09 198,861,608 108,000 17.5776 1,131,333,472 2013-08-31
1330 2013-09-06 198,753,608 10,000 17.5681 1,131,333,472 2013-08-31
1331 2013-09-05 198,743,608 20,000 17.5672 1,131,333,472 2013-08-31
1332 2013-09-04 198,723,608 194,000 17.5654 1,131,333,472 2013-08-31
1333 2013-09-03 198,529,608 16,000 17.5483 1,131,333,472 2013-08-31
1334 2013-09-02 198,513,608 86,000 17.5469 1,131,333,472 2013-08-31
1335 2013-08-30 198,427,608 -844,000 17.5393 1,131,333,472 2013-07-31
1336 2013-08-29 199,271,608 542,000 17.6139 1,131,333,472 2013-07-31
1337 2013-08-28 198,729,608 -200,000 17.5660 1,131,333,472 2013-07-31
1338 2013-08-27 198,929,608 130,000 17.5836 1,131,333,472 2013-07-31
1339 2013-08-26 198,799,608 46,000 17.5721 1,131,333,472 2013-07-31
1340 2013-08-23 198,753,608 0 17.5681 1,131,333,472 2013-07-31
1341 2013-08-22 198,753,608 0 17.5681 1,131,333,472 2013-07-31
1342 2013-08-21 198,753,608 -2,000 17.5681 1,131,333,472 2013-07-31
1343 2013-08-20 198,755,608 2,000 17.5683 1,131,333,472 2013-07-31
1344 2013-08-19 198,753,608 -14,000 17.5681 1,131,333,472 2013-07-31
1345 2013-08-16 198,767,608 0 17.5693 1,131,333,472 2013-07-31
1346 2013-08-15 198,767,608 -110,000 17.5693 1,131,333,472 2013-07-31
1347 2013-08-14 198,877,608 0 17.5790 1,131,333,472 2013-07-31
1348 2013-08-13 198,877,608 560,000 17.5790 1,131,333,472 2013-07-31
1349 2013-08-12 198,317,608 474,000 17.5295 1,131,333,472 2013-07-31
1350 2013-08-09 197,843,608 308,000 17.4876 1,131,333,472 2013-07-31
1351 2013-08-08 197,535,608 -78,000 17.4604 1,131,333,472 2013-07-31
1352 2013-08-07 197,613,608 -132,000 17.4673 1,131,333,472 2013-07-31
1353 2013-08-06 197,745,608 0 17.4790 1,131,333,472 2013-07-31
1354 2013-08-05 197,745,608 0 17.4790 1,131,333,472 2013-07-31
1355 2013-08-02 197,745,608 -60,000 17.4790 1,131,333,472 2013-07-31
1356 2013-08-01 197,805,608 30,000 17.4843 1,131,333,472 2013-07-31
1357 2013-07-31 197,775,608 -4,000 17.4816 1,131,333,472 2013-07-31
1358 2013-07-30 197,779,608 0 17.4820 1,131,333,472 2013-06-30
1359 2013-07-29 197,779,608 -74,000 17.4820 1,131,333,472 2013-06-30
1360 2013-07-26 197,853,608 0 17.4885 1,131,333,472 2013-06-30
1361 2013-07-25 197,853,608 150,000 17.4885 1,131,333,472 2013-06-30
1362 2013-07-24 197,703,608 0 17.4753 1,131,333,472 2013-06-30
1363 2013-07-23 197,703,608 300,000 17.4753 1,131,333,472 2013-06-30
1364 2013-07-22 197,403,608 50,000 17.4488 1,131,333,472 2013-06-30
1365 2013-07-19 197,353,608 70,000 17.4443 1,131,333,472 2013-06-30
1366 2013-07-18 197,283,608 370,000 17.4381 1,131,333,472 2013-06-30
1367 2013-07-17 196,913,608 -1,122,000 17.4054 1,131,333,472 2013-06-30
1368 2013-07-16 198,035,608 0 17.5046 1,131,333,472 2013-06-30
1369 2013-07-15 198,035,608 12,000 17.5046 1,131,333,472 2013-06-30
1370 2013-07-12 198,023,608 20,000 17.5036 1,131,333,472 2013-06-30
1371 2013-07-11 198,003,608 -52,000 17.5018 1,131,333,472 2013-06-30
1372 2013-07-10 198,055,608 -870,000 17.5064 1,131,333,472 2013-06-30
1373 2013-07-09 198,925,608 279,495 17.5833 1,131,333,472 2013-06-30
1374 2013-07-08 198,646,113 -346,000 17.5586 1,131,333,472 2013-06-30
1375 2013-07-05 198,992,113 -160,000 17.5892 1,131,333,472 2013-06-30
1376 2013-07-04 199,152,113 -206,000 17.6033 1,131,333,472 2013-06-30
1377 2013-07-03 199,358,113 -96,000 17.6215 1,131,333,472 2013-06-30
1378 2013-07-02 199,454,113 -156,000 17.6300 1,131,333,472 2013-06-30
1379 2013-06-28 199,610,113 -100,000 17.6438 1,131,333,472 2013-05-31
1380 2013-06-27 199,710,113 -258,000 17.6526 1,131,333,472 2013-05-31
1381 2013-06-26 199,968,113 388,000 17.6754 1,131,333,472 2013-05-31
1382 2013-06-25 199,580,113 -764,000 17.6411 1,131,333,472 2013-05-31
1383 2013-06-24 200,344,113 -58,000 17.7087 1,131,333,472 2013-05-31
1384 2013-06-21 200,402,113 50,000 17.7138 1,131,333,472 2013-05-31
1385 2013-06-20 200,352,113 -362,000 17.7094 1,131,333,472 2013-05-31
1386 2013-06-19 200,714,113 -176,000 17.7414 1,131,333,472 2013-05-31
1387 2013-06-18 200,890,113 60,000 17.7569 1,131,333,472 2013-05-31
1388 2013-06-17 200,830,113 -346,000 17.7516 1,131,333,472 2013-05-31
1389 2013-06-14 201,176,113 10,000 17.7822 1,131,333,472 2013-05-31
1390 2013-06-13 201,166,113 -120,000 17.7813 1,131,333,472 2013-05-31
1391 2013-06-11 201,286,113 -262,000 17.7919 1,131,333,472 2013-05-31
1392 2013-06-10 201,548,113 0 17.8151 1,131,333,472 2013-05-31
1393 2013-06-07 201,548,113 24,000 17.8151 1,131,333,472 2013-05-31
1394 2013-06-06 201,524,113 272,000 17.8130 1,131,333,472 2013-05-31
1395 2013-06-05 201,252,113 114,000 17.7889 1,131,333,472 2013-05-31
1396 2013-06-04 201,138,113 -938,000 17.7789 1,131,333,472 2013-05-31
1397 2013-06-03 202,076,113 -80,000 17.8618 1,131,333,472 2013-05-31
1398 2013-05-31 202,156,113 636,000 17.8688 1,131,333,472 2013-05-31
1399 2013-05-30 201,520,113 102,000 17.8126 1,131,333,472 2013-04-30
1400 2013-05-29 201,418,113 -330,000 17.8036 1,131,333,472 2013-04-30
1401 2013-05-28 201,748,113 512,000 17.8328 1,131,333,472 2013-04-30
1402 2013-05-27 201,236,113 -530,000 17.7875 1,131,333,472 2013-04-30
1403 2013-05-24 201,766,113 -220,000 17.8344 1,131,333,472 2013-04-30
1404 2013-05-23 201,986,113 -862,000 17.8538 1,131,333,472 2013-04-30
1405 2013-05-22 202,848,113 -1,968,000 17.9300 1,131,333,472 2013-04-30
1406 2013-05-21 204,816,113 -38,000 18.1040 1,131,333,472 2013-04-30
1407 2013-05-20 204,854,113 -220,000 18.1073 1,131,333,472 2013-04-30
1408 2013-05-16 205,074,113 -280,000 18.1268 1,131,333,472 2013-04-30
1409 2013-05-15 205,354,113 82,000 18.1515 1,131,333,472 2013-04-30
1410 2013-05-14 205,272,113 368,000 18.1443 1,131,333,472 2013-04-30
1411 2013-05-13 204,904,113 -1,484,000 18.1117 1,131,333,472 2013-04-30
1412 2013-05-10 206,388,113 -220,000 18.2429 1,131,333,472 2013-04-30
1413 2013-05-09 206,608,113 -882,000 18.2624 1,131,333,472 2013-04-30
1414 2013-05-08 207,490,113 -130,000 18.3403 1,131,333,472 2013-04-30
1415 2013-05-07 207,620,113 892,000 18.3518 1,131,333,472 2013-04-30
1416 2013-05-06 206,728,113 -238,000 18.2730 1,131,333,472 2013-04-30
1417 2013-05-03 206,966,113 -70,000 18.2940 1,131,333,472 2013-04-30
1418 2013-05-02 207,036,113 32,000 18.3002 1,131,333,472 2013-04-30
1419 2013-04-30 207,004,113 -502,000 18.2974 1,131,333,472 2013-04-30
1420 2013-04-29 207,506,113 -246,000 18.3417 1,131,333,472 2013-03-31
1421 2013-04-26 207,752,113 0 18.3635 1,131,333,472 2013-03-31
1422 2013-04-25 207,752,113 -64,000 18.3635 1,131,333,472 2013-03-31
1423 2013-04-24 207,816,113 0 18.3691 1,131,333,472 2013-03-31
1424 2013-04-23 207,816,113 230,000 18.3691 1,131,333,472 2013-03-31
1425 2013-04-22 207,586,113 0 18.3488 1,131,333,472 2013-03-31
1426 2013-04-19 207,586,113 -160,000 18.3488 1,131,333,472 2013-03-31
1427 2013-04-18 207,746,113 -2,000 18.3629 1,131,333,472 2013-03-31
1428 2013-04-17 207,748,113 0 18.3631 1,131,333,472 2013-03-31
1429 2013-04-16 207,748,113 0 18.3631 1,131,333,472 2013-03-31
1430 2013-04-15 207,748,113 0 18.3631 1,131,333,472 2013-03-31
1431 2013-04-12 207,748,113 0 18.3631 1,131,333,472 2013-03-31
1432 2013-04-11 207,748,113 -88,000 18.3631 1,131,333,472 2013-03-31
1433 2013-04-10 207,836,113 9,400,000 18.3709 1,131,333,472 2013-03-31
1434 2013-04-09 198,436,113 1,122,000 17.5400 1,131,333,472 2013-03-31
1435 2013-04-08 197,314,113 20,000 17.4408 1,131,333,472 2013-03-31
1436 2013-04-05 197,294,113 718,000 17.4391 1,131,333,472 2013-03-31
1437 2013-04-03 196,576,113 238,000 17.3756 1,131,333,472 2013-03-31
1438 2013-04-02 196,338,113 -100,000 17.3546 1,131,333,472 2013-03-31
1439 2013-03-28 196,438,113 50,000 17.3634 1,131,333,472 2013-02-28
1440 2013-03-27 196,388,113 68,000 17.3590 1,131,333,472 2013-02-28
1441 2013-03-26 196,320,113 202,000 17.3530 1,131,333,472 2013-02-28
1442 2013-03-25 196,118,113 740,000 17.3351 1,131,333,472 2013-02-28
1443 2013-03-22 195,378,113 -400,000 17.2697 1,131,333,472 2013-02-28
1444 2013-03-21 195,778,113 -80,000 17.3051 1,131,333,472 2013-02-28
1445 2013-03-20 195,858,113 -36,000 17.3121 1,131,333,472 2013-02-28
1446 2013-03-19 195,894,113 514,000 17.3153 1,131,333,472 2013-02-28
1447 2013-03-18 195,380,113 130,000 17.2699 1,131,333,472 2013-02-28
1448 2013-03-15 195,250,113 234,000 17.2584 1,131,333,472 2013-02-28
1449 2013-03-14 195,016,113 170,000 17.2377 1,131,333,472 2013-02-28
1450 2013-03-13 194,846,113 62,000 17.2227 1,131,333,472 2013-02-28
1451 2013-03-12 194,784,113 254,000 17.2172 1,131,333,472 2013-02-28
1452 2013-03-11 194,530,113 10,000 17.1948 1,131,333,472 2013-02-28
1453 2013-03-08 194,520,113 42,000 17.1939 1,131,333,472 2013-02-28
1454 2013-03-07 194,478,113 16,000 17.1902 1,131,333,472 2013-02-28
1455 2013-03-06 194,462,113 130,000 17.1888 1,131,333,472 2013-02-28
1456 2013-03-05 194,332,113 2,000 17.1773 1,131,333,472 2013-02-28
1457 2013-03-04 194,330,113 -30,000 17.1771 1,131,333,472 2013-02-28
1458 2013-03-01 194,360,113 0 17.1797 1,131,333,472 2013-02-28
1459 2013-02-28 194,360,113 250,000 17.1797 1,131,333,472 2013-02-28
1460 2013-02-27 194,110,113 388,000 17.1576 1,131,333,472 2013-01-31
1461 2013-02-26 193,722,113 -478,000 17.1233 1,131,333,472 2013-01-31
1462 2013-02-25 194,200,113 222,000 17.1656 1,131,333,472 2013-01-31
1463 2013-02-22 193,978,113 -204,000 17.1460 1,131,333,472 2013-01-31
1464 2013-02-21 194,182,113 778,000 17.1640 1,131,333,472 2013-01-31
1465 2013-02-20 193,404,113 -830,000 17.0952 1,131,333,472 2013-01-31
1466 2013-02-19 194,234,113 480,000 17.1686 1,131,333,472 2013-01-31
1467 2013-02-18 193,754,113 124,000 17.1262 1,131,333,472 2013-01-31
1468 2013-02-15 193,630,113 -968,000 17.1152 1,131,333,472 2013-01-31
1469 2013-02-14 194,598,113 710,000 17.2008 1,131,333,472 2013-01-31
1470 2013-02-08 193,888,113 1,344,000 17.1380 1,131,333,472 2013-01-31
1471 2013-02-07 192,544,113 50,000 17.0192 1,131,333,472 2013-01-31
1472 2013-02-06 192,494,113 -60,000 17.0148 1,131,333,472 2013-01-31
1473 2013-02-05 192,554,113 688,000 17.0201 1,131,333,472 2013-01-31
1474 2013-02-04 191,866,113 450,000 16.9593 1,131,333,472 2013-01-31
1475 2013-02-01 191,416,113 -410,000 16.9195 1,131,333,472 2013-01-31
1476 2013-01-31 191,826,113 56,000 16.9558 1,131,333,472 2013-01-31
1477 2013-01-30 191,770,113 376,000 16.9508 1,131,333,472 2012-12-31
1478 2013-01-29 191,394,113 -2,272,000 16.9176 1,131,333,472 2012-12-31
1479 2013-01-28 193,666,113 -3,006,000 17.1184 1,131,333,472 2012-12-31
1480 2013-01-25 196,672,113 3,658,000 17.3841 1,131,333,472 2012-12-31
1481 2013-01-24 193,014,113 0 17.0608 1,131,333,472 2012-12-31
1482 2013-01-23 193,014,113 -156,000 17.0608 1,131,333,472 2012-12-31
1483 2013-01-22 193,170,113 -676,000 17.0746 1,131,333,472 2012-12-31
1484 2013-01-21 193,846,113 -126,000 17.1343 1,131,333,472 2012-12-31
1485 2013-01-18 193,972,113 -200,000 17.1454 1,131,333,472 2012-12-31
1486 2013-01-17 194,172,113 232,000 17.1631 1,131,333,472 2012-12-31
1487 2013-01-16 193,940,113 -188,000 17.1426 1,131,333,472 2012-12-31
1488 2013-01-15 194,128,113 404,000 17.1592 1,131,333,472 2012-12-31
1489 2013-01-14 193,724,113 950,000 17.1235 1,131,333,472 2012-12-31
1490 2013-01-11 192,774,113 2,000 17.0395 1,131,333,472 2012-12-31
1491 2013-01-10 192,772,113 -1,354,000 17.0394 1,131,333,472 2012-12-31
1492 2013-01-09 194,126,113 -574,000 17.1591 1,131,333,472 2012-12-31
1493 2013-01-08 194,700,113 74,000 17.2098 1,131,333,472 2012-12-31
1494 2013-01-07 194,626,113 192,000 17.2032 1,131,333,472 2012-12-31
1495 2013-01-04 194,434,113 380,000 17.1863 1,131,333,472 2012-12-31
1496 2013-01-03 194,054,113 -508,000 17.1527 1,131,333,472 2012-12-31
1497 2013-01-02 194,562,113 -108,000 17.1976 1,131,333,472 2012-12-31
1498 2012-12-31 194,670,113 0 17.2071 1,131,333,472 2012-12-31
1499 2012-12-28 194,670,113 -22,000 17.2071 1,131,333,472 2012-11-30
1500 2012-12-27 194,692,113 0 17.2091 1,131,333,472 2012-11-30
1501 2012-12-24 194,692,113 0 17.2091 1,131,333,472 2012-11-30
1502 2012-12-21 194,692,113 30,000 17.2091 1,131,333,472 2012-11-30
1503 2012-12-20 194,662,113 -20,000 17.2064 1,131,333,472 2012-11-30
1504 2012-12-19 194,682,113 250,000 17.2082 1,131,333,472 2012-11-30
1505 2012-12-18 194,432,113 30,000 17.1861 1,131,333,472 2012-11-30
1506 2012-12-17 194,402,113 20,000 17.1834 1,131,333,472 2012-11-30
1507 2012-12-14 194,382,113 -84,000 17.1817 1,131,333,472 2012-11-30
1508 2012-12-13 194,466,113 -190,000 17.1891 1,131,333,472 2012-11-30
1509 2012-12-12 194,656,113 150,000 17.2059 1,131,333,472 2012-11-30
1510 2012-12-11 194,506,113 166,000 17.1926 1,131,333,472 2012-11-30
1511 2012-12-10 194,340,113 0 17.1780 1,131,333,472 2012-11-30
1512 2012-12-07 194,340,113 284,000 17.1780 1,131,333,472 2012-11-30
1513 2012-12-06 194,056,113 0 17.1529 1,131,333,472 2012-11-30
1514 2012-12-05 194,056,113 52,000 17.1529 1,131,333,472 2012-11-30
1515 2012-12-04 194,004,113 -70,000 17.1483 1,131,333,472 2012-11-30
1516 2012-12-03 194,074,113 -150,000 17.1545 1,131,333,472 2012-11-30
1517 2012-11-30 194,224,113 -100,000 17.1677 1,131,333,472 2012-11-30
1518 2012-11-29 194,324,113 34,000 17.1766 1,131,333,472 2012-10-31
1519 2012-11-28 194,290,113 -2,000 17.1735 1,131,333,472 2012-10-31
1520 2012-11-27 194,292,113 0 17.1737 1,131,333,472 2012-10-31
1521 2012-11-26 194,292,113 -6,000 17.1737 1,131,333,472 2012-10-31
1522 2012-11-23 194,298,113 -18,140,000 17.1743 1,131,333,472 2012-10-31
1523 2012-11-22 212,438,113 -78,000 18.7777 1,131,333,472 2012-10-31
1524 2012-11-21 212,516,113 210,000 18.7846 1,131,333,472 2012-10-31
1525 2012-11-20 212,306,113 -116,000 18.7660 1,131,333,472 2012-10-31
1526 2012-11-19 212,422,113 10,000 18.7763 1,131,333,472 2012-10-31
1527 2012-11-16 212,412,113 -418,000 18.7754 1,131,333,472 2012-10-31
1528 2012-11-15 212,830,113 130,000 18.8123 1,131,333,472 2012-10-31
1529 2012-11-14 212,700,113 -28,000 18.8008 1,131,333,472 2012-10-31
1530 2012-11-13 212,728,113 18,000 18.8033 1,131,333,472 2012-10-31
1531 2012-11-12 212,710,113 -322,000 18.8017 1,131,333,472 2012-10-31
1532 2012-11-09 213,032,113 212,000 18.8302 1,131,333,472 2012-10-31
1533 2012-11-08 212,820,113 30,000 18.8114 1,131,333,472 2012-10-31
1534 2012-11-07 212,790,113 -88,000 18.8088 1,131,333,472 2012-10-31
1535 2012-11-06 212,878,113 1,030,000 18.8166 1,131,333,472 2012-10-31
1536 2012-11-05 211,848,113 -146,000 18.7255 1,131,333,472 2012-10-31
1537 2012-11-02 211,994,113 120,000 18.7384 1,131,333,472 2012-10-31
1538 2012-11-01 211,874,113 100,000 18.7278 1,131,333,472 2012-10-31
1539 2012-10-31 211,774,113 168,000 18.7190 1,131,333,472 2012-10-31
1540 2012-10-30 211,606,113 -866,000 18.7041 1,131,333,472 2012-09-30
1541 2012-10-29 212,472,113 -352,000 18.7807 1,131,333,472 2012-09-30
1542 2012-10-26 212,824,113 -530,000 18.8118 1,131,333,472 2012-09-30
1543 2012-10-25 213,354,113 -1,088,000 18.8586 1,131,333,472 2012-09-30
1544 2012-10-24 214,442,113 0 18.9548 1,131,333,472 2012-09-30
1545 2012-10-22 214,442,113 18,000 18.9548 1,131,333,472 2012-09-30
1546 2012-10-19 214,424,113 0 18.9532 1,131,333,472 2012-09-30
1547 2012-10-18 214,424,113 -230,000 18.9532 1,131,333,472 2012-09-30
1548 2012-10-17 214,654,113 260,000 18.9735 1,131,333,472 2012-09-30
1549 2012-10-16 214,394,113 -92,000 18.9506 1,131,333,472 2012-09-30
1550 2012-10-15 214,486,113 -476,000 18.9587 1,131,333,472 2012-09-30
1551 2012-10-12 214,962,113 -630,000 19.0008 1,131,333,472 2012-09-30
1552 2012-10-11 215,592,113 -24,000 19.0565 1,131,333,472 2012-09-30
1553 2012-10-10 215,616,113 4,000 19.0586 1,131,333,472 2012-09-30
1554 2012-10-09 215,612,113 46,000 19.0582 1,131,333,472 2012-09-30
1555 2012-10-08 215,566,113 0 19.0542 1,131,333,472 2012-09-30
1556 2012-10-05 215,566,113 78,000 19.0542 1,131,333,472 2012-09-30
1557 2012-10-04 215,488,113 -4,000 19.0473 1,131,333,472 2012-09-30
1558 2012-10-03 215,492,113 20,000 19.0476 1,131,333,472 2012-09-30
1559 2012-09-28 215,472,113 138,000 19.0459 1,131,333,472 2012-08-31
1560 2012-09-27 215,334,113 72,000 19.0337 1,131,333,472 2012-08-31
1561 2012-09-26 215,262,113 0 19.0273 1,131,333,472 2012-08-31
1562 2012-09-25 215,262,113 90,000 19.0273 1,131,333,472 2012-08-31
1563 2012-09-24 215,172,113 0 19.0193 1,131,333,472 2012-08-31
1564 2012-09-21 215,172,113 -466,000 19.0193 1,131,333,472 2012-08-31
1565 2012-09-20 215,638,113 -206,000 19.0605 1,131,333,472 2012-08-31
1566 2012-09-19 215,844,113 -10,000 19.0787 1,131,333,472 2012-08-31
1567 2012-09-18 215,854,113 -120,000 19.0796 1,131,333,472 2012-08-31
1568 2012-09-17 215,974,113 -38,000 19.0902 1,131,333,472 2012-08-31
1569 2012-09-14 216,012,113 24,000 19.0936 1,131,333,472 2012-08-31
1570 2012-09-13 215,988,113 0 19.0915 1,131,333,472 2012-08-31
1571 2012-09-12 215,988,113 50,000 19.0915 1,131,333,472 2012-08-31
1572 2012-09-11 215,938,113 -50,000 19.0870 1,131,333,472 2012-08-31
1573 2012-09-10 215,988,113 -90,000 19.0915 1,131,333,472 2012-08-31
1574 2012-09-07 216,078,113 -160,000 19.0994 1,131,333,472 2012-08-31
1575 2012-09-06 216,238,113 0 19.1136 1,131,333,472 2012-08-31
1576 2012-09-05 216,238,113 100,000 19.1136 1,131,333,472 2012-08-31
1577 2012-09-04 216,138,113 -152,000 19.1047 1,131,333,472 2012-08-31
1578 2012-09-03 216,290,113 100,000 19.1182 1,131,333,472 2012-08-31
1579 2012-08-31 216,190,113 -8,000 19.1093 1,131,333,472 2012-08-31
1580 2012-08-30 216,198,113 250,000 19.1100 1,131,333,472 2012-07-31
1581 2012-08-29 215,948,113 -58,000 19.0879 1,131,333,472 2012-07-31
1582 2012-08-28 216,006,113 -50,000 19.0931 1,131,333,472 2012-07-31
1583 2012-08-27 216,056,113 -508,000 19.0975 1,131,333,472 2012-07-31
1584 2012-08-24 216,564,113 90,000 19.1424 1,131,333,472 2012-07-31
1585 2012-08-23 216,474,113 -414,000 19.1344 1,131,333,472 2012-07-31
1586 2012-08-22 216,888,113 -20,000 19.1710 1,131,333,472 2012-07-31
1587 2012-08-21 216,908,113 -108,000 19.1728 1,131,333,472 2012-07-31
1588 2012-08-20 217,016,113 -2,000 19.1823 1,131,333,472 2012-07-31
1589 2012-08-17 217,018,113 1,094,000 19.1825 1,131,333,472 2012-07-31
1590 2012-08-16 215,924,113 -46,000 19.0858 1,131,333,472 2012-07-31
1591 2012-08-15 215,970,113 -134,000 19.0899 1,131,333,472 2012-07-31
1592 2012-08-14 216,104,113 162,000 19.1017 1,131,333,472 2012-07-31
1593 2012-08-13 215,942,113 1,846,000 19.0874 1,131,333,472 2012-07-31
1594 2012-08-10 214,096,113 60,000 18.9242 1,131,333,472 2012-07-31
1595 2012-08-09 214,036,113 -10,000 18.9189 1,131,333,472 2012-07-31
1596 2012-08-08 214,046,113 210,000 18.9198 1,131,333,472 2012-07-31
1597 2012-08-07 213,836,113 906,000 18.9012 1,131,333,472 2012-07-31
1598 2012-08-06 212,930,113 0 18.8212 1,131,333,472 2012-07-31
1599 2012-08-03 212,930,113 0 18.8212 1,131,333,472 2012-07-31
1600 2012-08-02 212,930,113 272,000 18.8212 1,131,333,472 2012-07-31
1601 2012-08-01 212,658,113 -2,000 18.7971 1,131,333,472 2012-07-31
1602 2012-07-31 212,660,113 -64,000 18.7973 1,131,333,472 2012-07-31
1603 2012-07-30 212,724,113 -112,000 18.8030 1,131,333,472 2012-06-30
1604 2012-07-27 212,836,113 112,000 18.8129 1,131,333,472 2012-06-30
1605 2012-07-26 212,724,113 0 18.8030 1,131,333,472 2012-06-30
1606 2012-07-25 212,724,113 -336,000 18.8030 1,131,333,472 2012-06-30
1607 2012-07-24 213,060,113 0 18.8327 1,131,333,472 2012-06-30
1608 2012-07-23 213,060,113 100,000 18.8327 1,131,333,472 2012-06-30
1609 2012-07-20 212,960,113 0 18.8238 1,131,333,472 2012-06-30
1610 2012-07-19 212,960,113 -354,000 18.8238 1,131,333,472 2012-06-30
1611 2012-07-18 213,314,113 -300,000 18.8551 1,131,333,472 2012-06-30
1612 2012-07-17 213,614,113 -40,000 18.8816 1,131,333,472 2012-06-30
1613 2012-07-16 213,654,113 0 18.8852 1,131,333,472 2012-06-30
1614 2012-07-13 213,654,113 0 18.8852 1,131,333,472 2012-06-30
1615 2012-07-12 213,654,113 -26,000 18.8852 1,131,333,472 2012-06-30
1616 2012-07-11 213,680,113 -50,000 18.8875 1,131,333,472 2012-06-30
1617 2012-07-10 213,730,113 0 18.8919 1,131,333,472 2012-06-30
1618 2012-07-09 213,730,113 222,000 18.8919 1,131,333,472 2012-06-30
1619 2012-07-06 213,508,113 100,000 18.8723 1,131,333,472 2012-06-30
1620 2012-07-05 213,408,113 -172,000 18.8634 1,131,333,472 2012-06-30
1621 2012-07-04 213,580,113 -10,000 18.8786 1,131,333,472 2012-06-30
1622 2012-07-03 213,590,113 92,000 18.8795 1,131,333,472 2012-06-30
1623 2012-06-29 213,498,113 0 18.8714 1,131,333,472 2012-05-31
1624 2012-06-28 213,498,113 112,000 18.8714 1,131,333,472 2012-05-31
1625 2012-06-27 213,386,113 -22,000 18.8615 1,131,333,472 2012-05-31
1626 2012-06-26 213,408,113 180,000 18.8634 1,131,333,472 2012-05-31
1627 2012-06-25 213,228,113 1,284,000 18.8475 1,131,333,472 2012-05-31
1628 2012-06-22 211,944,113 178,000 18.7340 1,131,333,472 2012-05-31
1629 2012-06-21 211,766,113 -160,000 18.7183 1,131,333,472 2012-05-31
1630 2012-06-20 211,926,113 0 18.7324 1,131,333,472 2012-05-31
1631 2012-06-19 211,926,113 40,000 18.7324 1,131,333,472 2012-05-31
1632 2012-06-18 211,886,113 -160,000 18.7289 1,131,333,472 2012-05-31
1633 2012-06-15 212,046,113 218,000 18.7430 1,131,333,472 2012-05-31
1634 2012-06-14 211,828,113 -100,000 18.7238 1,131,333,472 2012-05-31
1635 2012-06-13 211,928,113 0 18.7326 1,131,333,472 2012-05-31
1636 2012-06-12 211,928,113 -360,000 18.7326 1,131,333,472 2012-05-31
1637 2012-06-11 212,288,113 1,198,000 18.7644 1,131,333,472 2012-05-31
1638 2012-06-08 211,090,113 190,000 18.6585 1,131,333,472 2012-05-31
1639 2012-06-07 210,900,113 -2,000 18.6417 1,131,333,472 2012-05-31
1640 2012-06-06 210,902,113 38,000 18.6419 1,131,333,472 2012-05-31
1641 2012-06-05 210,864,113 1,210,000 18.6385 1,131,333,472 2012-05-31
1642 2012-06-04 209,654,113 1,052,000 18.5316 1,131,333,472 2012-05-31
1643 2012-06-01 208,602,113 -510,000 18.4386 1,131,333,472 2012-05-31
1644 2012-05-31 209,112,113 316,000 18.4837 1,131,333,472 2012-05-31
1645 2012-05-30 208,796,113 -502,000 18.4558 1,131,333,472 2012-04-30
1646 2012-05-29 209,298,113 228,000 18.5001 1,131,333,472 2012-04-30
1647 2012-05-28 209,070,113 0 18.4800 1,131,333,472 2012-04-30
1648 2012-05-25 209,070,113 0 18.4800 1,131,333,472 2012-04-30
1649 2012-05-24 209,070,113 0 18.4800 1,131,333,472 2012-04-30
1650 2012-05-23 209,070,113 200,000 18.4800 1,131,333,472 2012-04-30
1651 2012-05-22 208,870,113 -408,000 18.4623 1,131,333,472 2012-04-30
1652 2012-05-21 209,278,113 -40,000 18.4984 1,131,333,472 2012-04-30
1653 2012-05-18 209,318,113 180,000 18.5019 1,131,333,472 2012-04-30
1654 2012-05-17 209,138,113 230,000 18.4860 1,131,333,472 2012-04-30
1655 2012-05-16 208,908,113 1,332,000 18.4657 1,131,333,472 2012-04-30
1656 2012-05-15 207,576,113 40,000 18.3479 1,131,333,472 2012-04-30
1657 2012-05-14 207,536,113 -56,000 18.3444 1,131,333,472 2012-04-30
1658 2012-05-11 207,592,113 -8,000 18.3493 1,131,333,472 2012-04-30
1659 2012-05-10 207,600,113 -186,000 18.3500 1,131,333,472 2012-04-30
1660 2012-05-09 207,786,113 0 18.3665 1,131,333,472 2012-04-30
1661 2012-05-08 207,786,113 20,000 18.3665 1,131,333,472 2012-04-30
1662 2012-05-07 207,766,113 -26,000 18.3647 1,131,333,472 2012-04-30
1663 2012-05-04 207,792,113 -200 18.3670 1,131,333,472 2012-04-30
1664 2012-05-03 207,792,313 -220,000 18.3670 1,131,333,472 2012-04-30
1665 2012-05-02 208,012,313 -8,000 18.3865 1,131,333,472 2012-04-30
1666 2012-04-30 208,020,313 -78,000 18.3872 1,131,333,472 2012-04-30
1667 2012-04-27 208,098,313 -200,000 18.3941 1,131,333,472 2012-03-31
1668 2012-04-26 208,298,313 -414,000 18.4118 1,131,333,472 2012-03-31
1669 2012-04-25 208,712,313 -220,000 18.4483 1,131,333,472 2012-03-31
1670 2012-04-24 208,932,313 -100,000 18.4678 1,131,333,472 2012-03-31
1671 2012-04-23 209,032,313 0 18.4766 1,131,333,472 2012-03-31
1672 2012-04-20 209,032,313 -76,000 18.4766 1,131,333,472 2012-03-31
1673 2012-04-19 209,108,313 -190,000 18.4833 1,131,333,472 2012-03-31
1674 2012-04-18 209,298,313 -214,000 18.5001 1,131,333,472 2012-03-31
1675 2012-04-17 209,512,313 -830,000 18.5191 1,131,333,472 2012-03-31
1676 2012-04-16 210,342,313 -50,000 18.5924 1,131,333,472 2012-03-31
1677 2012-04-13 210,392,313 -210,000 18.5968 1,131,333,472 2012-03-31
1678 2012-04-12 210,602,313 -208,000 18.6154 1,131,333,472 2012-03-31
1679 2012-04-11 210,810,313 -182,000 18.6338 1,131,333,472 2012-03-31
1680 2012-04-10 210,992,313 -70,000 18.6499 1,131,333,472 2012-03-31
1681 2012-04-05 211,062,313 -50,000 18.6561 1,131,333,472 2012-03-31
1682 2012-04-03 211,112,313 98,000 18.6605 1,131,333,472 2012-03-31
1683 2012-04-02 211,014,313 970,000 18.6518 1,131,333,472 2012-03-31
1684 2012-03-30 210,044,313 -200,000 18.5661 1,131,333,472 2012-02-29
1685 2012-03-29 210,244,313 -614,000 18.5838 1,131,333,472 2012-02-29
1686 2012-03-28 210,858,313 190,000 18.6380 1,131,333,472 2012-02-29
1687 2012-03-27 210,668,313 0 18.6212 1,131,333,472 2012-02-29
1688 2012-03-26 210,668,313 512,000 18.6212 1,131,333,472 2012-02-29
1689 2012-03-23 210,156,313 840,000 18.5760 1,131,333,472 2012-02-29
1690 2012-03-22 209,316,313 -300,000 18.5017 1,131,333,472 2012-02-29
1691 2012-03-21 209,616,313 -2,000 18.5283 1,131,333,472 2012-02-29
1692 2012-03-20 209,618,313 98,000 18.5284 1,131,333,472 2012-02-29
1693 2012-03-19 209,520,313 -230,000 18.5198 1,131,333,472 2012-02-29
1694 2012-03-16 209,750,313 -650,000 18.5401 1,131,333,472 2012-02-29
1695 2012-03-15 210,400,313 130,000 18.5976 1,131,333,472 2012-02-29
1696 2012-03-14 210,270,313 0 18.5861 1,131,333,472 2012-02-29
1697 2012-03-13 210,270,313 -342,000 18.5861 1,131,333,472 2012-02-29
1698 2012-03-12 210,612,313 -140,000 18.6163 1,131,333,472 2012-02-29
1699 2012-03-09 210,752,313 450,000 18.6287 1,131,333,472 2012-02-29
1700 2012-03-08 210,302,313 -80,000 18.5889 1,131,333,472 2012-02-29
1701 2012-03-07 210,382,313 288,000 18.5960 1,131,333,472 2012-02-29
1702 2012-03-06 210,094,313 828,000 18.5705 1,131,333,472 2012-02-29
1703 2012-03-05 209,266,313 -62,000 18.4973 1,131,333,472 2012-02-29
1704 2012-03-02 209,328,313 484,000 18.5028 1,131,333,472 2012-02-29
1705 2012-03-01 208,844,313 450,000 18.4600 1,131,333,472 2012-02-29
1706 2012-02-29 208,394,313 -82,000 18.4202 1,131,333,472 2012-02-29
1707 2012-02-28 208,476,313 -12,000 18.4275 1,131,333,472 2012-01-31
1708 2012-02-27 208,488,313 302,000 18.4285 1,131,333,472 2012-01-31
1709 2012-02-24 208,186,313 -70,000 18.4019 1,131,333,472 2012-01-31
1710 2012-02-23 208,256,313 288,000 18.4080 1,131,333,472 2012-01-31
1711 2012-02-22 207,968,313 702,000 18.3826 1,131,333,472 2012-01-31
1712 2012-02-21 207,266,313 36,000 18.3205 1,131,333,472 2012-01-31
1713 2012-02-20 207,230,313 -140,000 18.3174 1,131,333,472 2012-01-31
1714 2012-02-17 207,370,313 -74,000 18.3297 1,131,333,472 2012-01-31
1715 2012-02-16 207,444,313 -10,000 18.3363 1,131,333,472 2012-01-31
1716 2012-02-15 207,454,313 18,526,000 18.3371 1,131,333,472 2012-01-31
1717 2012-02-14 188,928,313 -172,000 16.6996 1,131,333,472 2012-01-31
1718 2012-02-13 189,100,313 -530,000 16.7148 1,131,333,472 2012-01-31
1719 2012-02-10 189,630,313 38,000 16.7617 1,131,333,472 2012-01-31
1720 2012-02-09 189,592,313 140,000 16.7583 1,131,333,472 2012-01-31
1721 2012-02-08 189,452,313 72,000 16.7459 1,131,333,472 2012-01-31
1722 2012-02-07 189,380,313 22,000 16.7396 1,131,333,472 2012-01-31
1723 2012-02-06 189,358,313 -320,000 16.7376 1,131,333,472 2012-01-31
1724 2012-02-03 189,678,313 -682,000 16.7659 1,131,333,472 2012-01-31
1725 2012-02-02 190,360,313 -68,000 16.8262 1,131,333,472 2012-01-31
1726 2012-02-01 190,428,313 -300,000 16.8322 1,131,333,472 2012-01-31
1727 2012-01-31 190,728,313 -78,000 16.8587 1,131,333,472 2012-01-31
1728 2012-01-30 190,806,313 -238,000 16.8656 1,131,333,472 2011-12-31
1729 2012-01-27 191,044,313 -478,000 16.8866 1,131,333,472 2011-12-31
1730 2012-01-26 191,522,313 -1,482,000 16.9289 1,131,333,472 2011-12-31
1731 2012-01-20 193,004,313 -610,000 17.0599 1,131,333,472 2011-12-31
1732 2012-01-19 193,614,313 -8,000 17.1138 1,131,333,472 2011-12-31
1733 2012-01-18 193,622,313 -340,000 17.1145 1,131,333,472 2011-12-31
1734 2012-01-17 193,962,313 -50,000 17.1446 1,131,333,472 2011-12-31
1735 2012-01-16 194,012,313 7,196,000 17.1490 1,131,333,472 2011-12-31
1736 2012-01-13 186,816,313 -7,188,000 16.5129 1,131,333,472 2011-12-31
1737 2012-01-12 194,004,313 -4,000 17.1483 1,131,333,472 2011-12-31
1738 2012-01-11 194,008,313 0 17.1486 1,131,333,472 2011-12-31
1739 2012-01-10 194,008,313 0 17.1486 1,131,333,472 2011-12-31
1740 2012-01-09 194,008,313 -50,000 17.1486 1,131,333,472 2011-12-31
1741 2012-01-06 194,058,313 -714,000 17.1531 1,131,333,472 2011-12-31
1742 2012-01-05 194,772,313 2,000 17.2162 1,131,333,472 2011-12-31
1743 2012-01-04 194,770,313 -722,000 17.2160 1,131,333,472 2011-12-31
1744 2012-01-03 195,492,313 10,000 17.2798 1,131,333,472 2011-12-31
1745 2011-12-30 195,482,313 0 17.2789 1,131,333,472 2011-11-30
1746 2011-12-29 195,482,313 70,000 17.2789 1,131,333,472 2011-11-30
1747 2011-12-28 195,412,313 0 17.2727 1,131,333,472 2011-11-30
1748 2011-12-23 195,412,313 -24,000 17.2727 1,131,333,472 2011-11-30
1749 2011-12-22 195,436,313 -94,000 17.2749 1,131,333,472 2011-11-30
1750 2011-12-21 195,530,313 0 17.2832 1,131,333,472 2011-11-30
1751 2011-12-20 195,530,313 4,000 17.2832 1,131,333,472 2011-11-30
1752 2011-12-19 195,526,313 128,000 17.2828 1,131,333,472 2011-11-30
1753 2011-12-16 195,398,313 0 17.2715 1,131,333,472 2011-11-30
1754 2011-12-15 195,398,313 0 17.2715 1,131,333,472 2011-11-30
1755 2011-12-14 195,398,313 -30,000 17.2715 1,131,333,472 2011-11-30
1756 2011-12-13 195,428,313 100,000 17.2742 1,131,333,472 2011-11-30
1757 2011-12-12 195,328,313 -10,000 17.2653 1,131,333,472 2011-11-30
1758 2011-12-09 195,338,313 7,088,000 17.2662 1,131,333,472 2011-11-30
1759 2011-12-08 188,250,313 -40,000 16.6397 1,131,333,472 2011-11-30
1760 2011-12-07 188,290,313 2,000 16.6432 1,131,333,472 2011-11-30
1761 2011-12-06 188,288,313 120,000 16.6430 1,131,333,472 2011-11-30
1762 2011-12-05 188,168,313 42,000 16.6324 1,131,333,472 2011-11-30
1763 2011-12-02 188,126,313 -6,992,000 16.6287 1,131,333,472 2011-11-30
1764 2011-12-01 195,118,313 -156,000 17.2468 1,131,333,472 2011-11-30
1765 2011-11-30 195,274,313 -112,000 17.2605 1,131,333,472 2011-11-30
1766 2011-11-29 195,386,313 46,000 17.2704 1,131,333,472 2011-10-31
1767 2011-11-28 195,340,313 922,000 17.2664 1,131,333,472 2011-10-31
1768 2011-11-25 194,418,313 -64,000 17.1849 1,131,333,472 2011-10-31
1769 2011-11-24 194,482,313 330,000 17.1905 1,131,333,472 2011-10-31
1770 2011-11-23 194,152,313 94,000 17.1614 1,131,333,472 2011-10-31
1771 2011-11-22 194,058,313 -184,000 17.1531 1,131,333,472 2011-10-31
1772 2011-11-21 194,242,313 -28,000 17.1693 1,131,333,472 2011-10-31
1773 2011-11-18 194,270,313 -4,000 17.1718 1,131,333,472 2011-10-31
1774 2011-11-17 194,274,313 460,000 17.1722 1,131,333,472 2011-10-31
1775 2011-11-16 193,814,313 -152,000 17.1315 1,131,333,472 2011-10-31
1776 2011-11-15 193,966,313 -1,224,000 17.1449 1,131,333,472 2011-10-31
1777 2011-11-14 195,190,313 170,000 17.2531 1,131,333,472 2011-10-31
1778 2011-11-11 195,020,313 -740,000 17.2381 1,131,333,472 2011-10-31
1779 2011-11-10 195,760,313 88,000 17.3035 1,131,333,472 2011-10-31
1780 2011-11-09 195,672,313 48,000 17.2957 1,131,333,472 2011-10-31
1781 2011-11-08 195,624,313 30,000 17.2915 1,131,333,472 2011-10-31
1782 2011-11-07 195,594,313 48,000 17.2888 1,131,333,472 2011-10-31
1783 2011-11-04 195,546,313 -172,000 17.2846 1,131,333,472 2011-10-31
1784 2011-11-03 195,718,313 -30,000 17.2998 1,131,333,472 2011-10-31
1785 2011-11-02 195,748,313 30,000 17.3024 1,131,333,472 2011-10-31
1786 2011-11-01 195,718,313 968,000 17.2998 1,131,333,472 2011-10-31
1787 2011-10-31 194,750,313 100,000 17.2142 1,131,333,472 2011-10-31
1788 2011-10-28 194,650,313 -562,000 17.2054 1,131,333,472 2011-09-30
1789 2011-10-27 195,212,313 2,000 17.2551 1,131,333,472 2011-09-30
1790 2011-10-26 195,210,313 -188,000 17.2549 1,131,333,472 2011-09-30
1791 2011-10-25 195,398,313 -50,000 17.2715 1,131,333,472 2011-09-30
1792 2011-10-24 195,448,313 0 17.2759 1,131,333,472 2011-09-30
1793 2011-10-21 195,448,313 100,000 17.2759 1,131,333,472 2011-09-30
1794 2011-10-20 195,348,313 -878,000 17.2671 1,131,333,472 2011-09-30
1795 2011-10-19 196,226,313 -76,000 17.3447 1,131,333,472 2011-09-30
1796 2011-10-18 196,302,313 4,000 17.3514 1,131,333,472 2011-09-30
1797 2011-10-17 196,298,313 -211,581 17.3511 1,131,333,472 2011-09-30
1798 2011-10-14 196,509,894 274,000 17.3698 1,131,333,472 2011-09-30
1799 2011-10-13 196,235,894 12,000 17.3455 1,131,333,472 2011-09-30
1800 2011-10-12 196,223,894 -270,000 17.3445 1,131,333,472 2011-09-30
1801 2011-10-11 196,493,894 -46,000 17.3683 1,131,333,472 2011-09-30
1802 2011-10-10 196,539,894 964,000 17.3724 1,131,333,472 2011-09-30
1803 2011-10-07 195,575,894 822,000 17.2872 1,131,333,472 2011-09-30
1804 2011-10-06 194,753,894 100,000 17.2145 1,131,333,472 2011-09-30
1805 2011-10-04 194,653,894 14,000 17.2057 1,131,333,472 2011-09-30
1806 2011-10-03 194,639,894 58,000 17.2045 1,131,333,472 2011-09-30
1807 2011-09-30 194,581,894 628,000 17.1993 1,131,333,472 2011-09-30
1808 2011-09-29 193,953,894 0 17.1438 1,131,333,472 2011-08-31
1809 2011-09-28 193,953,894 4,630,000 17.1438 1,131,333,472 2011-08-31
1810 2011-09-27 189,323,894 2,984,000 16.7346 1,131,333,472 2011-08-31
1811 2011-09-26 186,339,894 836,000 16.4708 1,131,333,472 2011-08-31
1812 2011-09-23 185,503,894 -40,000 16.3969 1,131,333,472 2011-08-31
1813 2011-09-22 185,543,894 0 16.4005 1,131,333,472 2011-08-31
1814 2011-09-21 185,543,894 82,000 16.4005 1,131,333,472 2011-08-31
1815 2011-09-20 185,461,894 8,000 16.3932 1,131,333,472 2011-08-31
1816 2011-09-19 185,453,894 -986,000 16.3925 1,131,333,472 2011-08-31
1817 2011-09-16 186,439,894 -120,000 16.4797 1,131,333,472 2011-08-31
1818 2011-09-15 186,559,894 -1,322,000 16.4903 1,131,333,472 2011-08-31
1819 2011-09-14 187,881,894 -4,000 16.6071 1,131,333,472 2011-08-31
1820 2011-09-12 187,885,894 -76,000 16.6075 1,131,333,472 2011-08-31
1821 2011-09-09 187,961,894 -72,000 16.6142 1,131,333,472 2011-08-31
1822 2011-09-08 188,033,894 -510,000 16.6206 1,131,333,472 2011-08-31
1823 2011-09-07 188,543,894 -20,000 16.6656 1,131,333,472 2011-08-31
1824 2011-09-06 188,563,894 0 16.6674 1,131,333,472 2011-08-31
1825 2011-09-05 188,563,894 -2,000 16.6674 1,131,333,472 2011-08-31
1826 2011-09-02 188,565,894 -8,000 16.6676 1,131,333,472 2011-08-31
1827 2011-09-01 188,573,894 150,000 16.6683 1,131,333,472 2011-08-31
1828 2011-08-31 188,423,894 -122,000 16.6550 1,131,333,472 2011-08-31
1829 2011-08-30 188,545,894 -25,134,000 16.6658 1,131,333,472 2011-07-31
1830 2011-08-29 213,679,894 -90,000 18.8874 1,131,333,472 2011-07-31
1831 2011-08-26 213,769,894 20,000 18.8954 1,131,333,472 2011-07-31
1832 2011-08-25 213,749,894 -114,000 18.8936 1,131,333,472 2011-07-31
1833 2011-08-24 213,863,894 -688,000 18.9037 1,131,333,472 2011-07-31
1834 2011-08-23 214,551,894 -1,782,000 18.9645 1,131,333,472 2011-07-31
1835 2011-08-22 216,333,894 -20,000 19.1220 1,131,333,472 2011-07-31
1836 2011-08-19 216,353,894 562,000 19.1238 1,131,333,472 2011-07-31
1837 2011-08-18 215,791,894 104,000 19.0741 1,131,333,472 2011-07-31
1838 2011-08-17 215,687,894 866,000 19.0649 1,131,333,472 2011-07-31
1839 2011-08-16 214,821,894 130,000 18.9884 1,131,333,472 2011-07-31
1840 2011-08-15 214,691,894 426,000 18.9769 1,131,333,472 2011-07-31
1841 2011-08-12 214,265,894 630,000 18.9392 1,131,333,472 2011-07-31
1842 2011-08-11 213,635,894 696,000 18.8835 1,131,333,472 2011-07-31
1843 2011-08-10 212,939,894 450,000 18.8220 1,131,333,472 2011-07-31
1844 2011-08-09 212,489,894 -576,000 18.7823 1,131,333,472 2011-07-31
1845 2011-08-08 213,065,894 392,000 18.8332 1,131,333,472 2011-07-31
1846 2011-08-05 212,673,894 -8,000 18.7985 1,131,333,472 2011-07-31
1847 2011-08-04 212,681,894 0 18.7992 1,131,333,472 2011-07-31
1848 2011-08-03 212,681,894 -122,000 18.7992 1,131,333,472 2011-07-31
1849 2011-08-02 212,803,894 598,000 18.8100 1,131,333,472 2011-07-31
1850 2011-08-01 212,205,894 130,000 18.7571 1,131,333,472 2011-07-31
1851 2011-07-29 212,075,894 -204,000 18.7457 1,131,333,472 2011-06-30
1852 2011-07-28 212,279,894 274,000 18.7637 1,131,333,472 2011-06-30
1853 2011-07-27 212,005,894 180,000 18.7395 1,131,333,472 2011-06-30
1854 2011-07-26 211,825,894 -504,000 18.7236 1,131,333,472 2011-06-30
1855 2011-07-25 212,329,894 398,000 18.7681 1,131,333,472 2011-06-30
1856 2011-07-22 211,931,894 110,000 18.7329 1,131,333,472 2011-06-30
1857 2011-07-21 211,821,894 -750,000 18.7232 1,131,333,472 2011-06-30
1858 2011-07-20 212,571,894 226,000 18.7895 1,131,333,472 2011-06-30
1859 2011-07-19 212,345,894 796,000 18.7695 1,131,333,472 2011-06-30
1860 2011-07-18 211,549,894 -134,000 18.6992 1,131,333,472 2011-06-30
1861 2011-07-15 211,683,894 96,000 18.7110 1,131,333,472 2011-06-30
1862 2011-07-14 211,587,894 1,172,000 18.7025 1,131,333,472 2011-06-30
1863 2011-07-13 210,415,894 -6,000 18.5989 1,131,333,472 2011-06-30
1864 2011-07-12 210,421,894 -24,000 18.5995 1,131,333,472 2011-06-30
1865 2011-07-11 210,445,894 80,000 18.6016 1,131,333,472 2011-06-30
1866 2011-07-08 210,365,894 -206,000 18.5945 1,131,333,472 2011-06-30
1867 2011-07-07 210,571,894 34,000 18.6127 1,131,333,472 2011-06-30
1868 2011-07-06 210,537,894 -46,000 18.6097 1,131,333,472 2011-06-30
1869 2011-07-05 210,583,894 328,000 18.6138 1,131,333,472 2011-06-30
1870 2011-07-04 210,255,894 400,000 18.5848 1,131,333,472 2011-06-30
1871 2011-06-30 209,855,894 74,000 18.5494 1,131,333,472 2011-06-30
1872 2011-06-29 209,781,894 94,000 18.5429 1,131,333,472 2011-05-31
1873 2011-06-28 209,687,894 122,000 18.5346 1,131,333,472 2011-05-31
1874 2011-06-27 209,565,894 -80,000 18.5238 1,131,333,472 2011-05-31
1875 2011-06-24 209,645,894 308,000 18.5309 1,131,333,472 2011-05-31
1876 2011-06-23 209,337,894 476,000 18.5036 1,131,333,472 2011-05-31
1877 2011-06-22 208,861,894 -200,000 18.4616 1,131,333,472 2011-05-31
1878 2011-06-21 209,061,894 -80,000 18.4792 1,131,333,472 2011-05-31
1879 2011-06-20 209,141,894 80,000 18.4863 1,131,333,472 2011-05-31
1880 2011-06-17 209,061,894 -92,000 18.4792 1,131,333,472 2011-05-31
1881 2011-06-16 209,153,894 -416,000 18.4874 1,131,333,472 2011-05-31
1882 2011-06-15 209,569,894 50,000 18.5241 1,131,333,472 2011-05-31
1883 2011-06-14 209,519,894 -8,000 18.5197 1,131,333,472 2011-05-31
1884 2011-06-13 209,527,894 -470,000 18.5204 1,131,333,472 2011-05-31
1885 2011-06-10 209,997,894 -254,000 18.5620 1,131,333,472 2011-05-31
1886 2011-06-09 210,251,894 0 18.5844 1,131,333,472 2011-05-31
1887 2011-06-08 210,251,894 186,000 18.5844 1,131,333,472 2011-05-31
1888 2011-06-07 210,065,894 260,000 18.5680 1,131,333,472 2011-05-31
1889 2011-06-03 209,805,894 -342,000 18.5450 1,131,333,472 2011-05-31
1890 2011-06-02 210,147,894 -180,000 18.5752 1,131,333,472 2011-05-31
1891 2011-06-01 210,327,894 -114,000 18.5911 1,131,333,472 2011-05-31
1892 2011-05-31 210,441,894 382,000 18.6012 1,131,333,472 2011-05-31
1893 2011-05-30 210,059,894 310,000 18.5675 1,131,333,472 2011-04-30
1894 2011-05-27 209,749,894 354,000 18.5401 1,131,333,472 2011-04-30
1895 2011-05-26 209,395,894 584,000 18.5088 1,131,333,472 2011-04-30
1896 2011-05-25 208,811,894 -146,000 18.4571 1,131,333,472 2011-04-30
1897 2011-05-24 208,957,894 -54,000 18.4701 1,131,333,472 2011-04-30
1898 2011-05-23 209,011,894 -724,000 18.4748 1,131,333,472 2011-04-30
1899 2011-05-20 209,735,894 -72,000 18.5388 1,131,333,472 2011-04-30
1900 2011-05-19 209,807,894 1,134,000 18.5452 1,131,333,472 2011-04-30
1901 2011-05-18 208,673,894 -614,000 18.4450 1,131,333,472 2011-04-30
1902 2011-05-17 209,287,894 -596,000 18.4992 1,131,333,472 2011-04-30
1903 2011-05-16 209,883,894 -270,000 18.5519 1,131,333,472 2011-04-30
1904 2011-05-13 210,153,894 -532,000 18.5758 1,131,333,472 2011-04-30
1905 2011-05-12 210,685,894 -1,528,000 18.6228 1,131,333,472 2011-04-30
1906 2011-05-11 212,213,894 1,092,000 18.7579 1,131,333,472 2011-04-30
1907 2011-05-09 211,121,894 -726,000 18.6613 1,131,333,472 2011-04-30
1908 2011-05-06 211,847,894 -414,000 18.7255 1,131,333,472 2011-04-30
1909 2011-05-05 212,261,894 -3,366,000 18.7621 1,131,333,472 2011-04-30
1910 2011-05-04 215,627,894 112,000 19.0596 1,131,333,472 2011-04-30
1911 2011-05-03 215,515,894 466,000 19.0497 1,131,333,472 2011-04-30
1912 2011-04-29 215,049,894 -578,000 19.0085 1,131,333,472 2011-03-31
1913 2011-04-28 215,627,894 1,854,000 19.0596 1,131,333,472 2011-03-31
1914 2011-04-27 213,773,894 1,694,000 18.8957 1,131,333,472 2011-03-31
1915 2011-04-26 212,079,894 -264,000 18.7460 1,131,333,472 2011-03-31
1916 2011-04-21 212,343,894 -394,000 18.7693 1,131,333,472 2011-03-31
1917 2011-04-20 212,737,894 -1,888,000 18.8042 1,131,333,472 2011-03-31
1918 2011-04-19 214,625,894 718,000 18.9711 1,131,333,472 2011-03-31
1919 2011-04-18 213,907,894 -426,000 18.9076 1,131,333,472 2011-03-31
1920 2011-04-15 214,333,894 1,850,000 18.9452 1,131,333,472 2011-03-31
1921 2011-04-14 212,483,894 182,000 18.7817 1,131,333,472 2011-03-31
1922 2011-04-13 212,301,894 -466,000 18.7656 1,131,333,472 2011-03-31
1923 2011-04-12 212,767,894 8,000 18.8068 1,131,333,472 2011-03-31
1924 2011-04-11 212,759,894 218,000 18.8061 1,131,333,472 2011-03-31
1925 2011-04-08 212,541,894 740,000 18.7868 1,131,333,472 2011-03-31
1926 2011-04-07 211,801,894 -1,078,000 18.7214 1,131,333,472 2011-03-31
1927 2011-04-06 212,879,894 186,000 18.8167 1,131,333,472 2011-03-31
1928 2011-04-04 212,693,894 1,002,000 18.8003 1,131,333,472 2011-03-31
1929 2011-04-01 211,691,894 342,000 18.7117 1,131,333,472 2011-03-31
1930 2011-03-31 211,349,894 908,000 18.6815 1,131,333,472 2011-03-31
1931 2011-03-30 210,441,894 1,518,000 18.6012 1,131,333,472 2011-02-28
1932 2011-03-29 208,923,894 2,132,000 18.4670 1,131,333,472 2011-02-28
1933 2011-03-28 206,791,894 -416,000 18.2786 1,131,333,472 2011-02-28
1934 2011-03-25 207,207,894 4,200 18.3154 1,131,333,472 2011-02-28
1935 2011-03-24 207,203,694 274,000 18.3150 1,131,333,472 2011-02-28
1936 2011-03-23 206,929,694 880,000 18.2908 1,131,333,472 2011-02-28
1937 2011-03-22 206,049,694 90,000 18.2130 1,131,333,472 2011-02-28
1938 2011-03-21 205,959,694 1,710,000 18.2050 1,131,333,472 2011-02-28
1939 2011-03-18 204,249,694 -36,000 18.0539 1,131,333,472 2011-02-28
1940 2011-03-17 204,285,694 4,534,000 18.0571 1,131,333,472 2011-02-28
1941 2011-03-16 199,751,694 -756,000 17.6563 1,131,333,472 2011-02-28
1942 2011-03-15 200,507,694 2,686,000 17.7231 1,131,333,472 2011-02-28
1943 2011-03-14 197,821,694 5,716,000 17.4857 1,131,333,472 2011-02-28
1944 2011-03-11 192,105,694 598,000 16.9805 1,131,333,472 2011-02-28
1945 2011-03-10 191,507,694 1,062,000 16.9276 1,131,333,472 2011-02-28
1946 2011-03-09 190,445,694 1,382,000 16.8337 1,131,333,472 2011-02-28
1947 2011-03-08 189,063,694 1,584,000 16.7116 1,131,333,472 2011-02-28
1948 2011-03-07 187,479,694 -188,000 16.5716 1,131,333,472 2011-02-28
1949 2011-03-04 187,667,694 402,000 16.5882 1,131,333,472 2011-02-28
1950 2011-03-03 187,265,694 466,000 16.5527 1,131,333,472 2011-02-28
1951 2011-03-02 186,799,694 -4,482,000 16.5115 1,131,333,472 2011-02-28
1952 2011-03-01 191,281,694 742,000 16.9076 1,131,333,472 2011-02-28
1953 2011-02-28 190,539,694 2,132,000 16.8420 1,131,333,472 2011-02-28
1954 2011-02-25 188,407,694 -654,000 16.6536 1,131,333,472 2011-01-31
1955 2011-02-24 189,061,694 574,000 16.7114 1,131,333,472 2011-01-31
1956 2011-02-23 188,487,694 -276,000 16.6607 1,131,333,472 2011-01-31
1957 2011-02-22 188,763,694 784,000 16.6851 1,131,333,472 2011-01-31
1958 2011-02-21 187,979,694 -232,000 16.6158 1,131,333,472 2011-01-31
1959 2011-02-18 188,211,694 -120,000 16.6363 1,131,333,472 2011-01-31
1960 2011-02-17 188,331,694 66,000 16.6469 1,131,333,472 2011-01-31
1961 2011-02-16 188,265,694 2,000 16.6410 1,131,333,472 2011-01-31
1962 2011-02-15 188,263,694 -640,000 16.6409 1,131,333,472 2011-01-31
1963 2011-02-14 188,903,694 -508,000 16.6974 1,131,333,472 2011-01-31
1964 2011-02-11 189,411,694 354,000 16.7423 1,131,333,472 2011-01-31
1965 2011-02-10 189,057,694 -20,000 16.7110 1,131,333,472 2011-01-31
1966 2011-02-09 189,077,694 -52,000 16.7128 1,131,333,472 2011-01-31
1967 2011-02-08 189,129,694 2,000 16.7174 1,131,333,472 2011-01-31
1968 2011-02-07 189,127,694 -222,000 16.7172 1,131,333,472 2011-01-31
1969 2011-02-02 189,349,694 0 16.7369 1,131,333,472 2011-01-31
1970 2011-02-01 189,349,694 202,000 16.7369 1,131,333,472 2011-01-31
1971 2011-01-31 189,147,694 -86,000 16.7190 1,131,333,472 2011-01-31
1972 2011-01-28 189,233,694 -282,000 16.7266 1,131,333,472 2010-12-31
1973 2011-01-27 189,515,694 1,306,000 16.7515 1,131,333,472 2010-12-31
1974 2011-01-26 188,209,694 60,000 16.6361 1,131,333,472 2010-12-31
1975 2011-01-25 188,149,694 1,260,000 16.6308 1,131,333,472 2010-12-31
1976 2011-01-24 186,889,694 -1,902,000 16.5194 1,131,333,472 2010-12-31
1977 2011-01-21 188,791,694 -248,000 16.6875 1,131,333,472 2010-12-31
1978 2011-01-20 189,039,694 -184,000 16.7095 1,131,333,472 2010-12-31
1979 2011-01-19 189,223,694 1,202,000 16.7257 1,131,333,472 2010-12-31
1980 2011-01-18 188,021,694 -3,190,000 16.6195 1,131,333,472 2010-12-31
1981 2011-01-17 191,211,694 2,094,000 16.9014 1,131,333,472 2010-12-31
1982 2011-01-14 189,117,694 -22,000 16.7164 1,131,333,472 2010-12-31
1983 2011-01-13 189,139,694 -34,000 16.7183 1,131,333,472 2010-12-31
1984 2011-01-12 189,173,694 -614,000 16.7213 1,131,333,472 2010-12-31
1985 2011-01-11 189,787,694 34,000 16.7756 1,131,333,472 2010-12-31
1986 2011-01-10 189,753,694 360,000 16.7726 1,131,333,472 2010-12-31
1987 2011-01-07 189,393,694 1,202,000 16.7407 1,131,333,472 2010-12-31
1988 2011-01-06 188,191,694 -1,710,000 16.6345 1,131,333,472 2010-12-31
1989 2011-01-05 189,901,694 520,000 16.7857 1,131,333,472 2010-12-31
1990 2011-01-04 189,381,694 1,316,000 16.7397 1,131,333,472 2010-12-31
1991 2011-01-03 188,065,694 190,000 16.6234 1,131,333,472 2010-12-31
1992 2010-12-31 187,875,694 0 16.6066 1,131,333,472 2010-12-31
1993 2010-12-30 187,875,694 -1,098,000 16.6066 1,131,333,472 2010-11-30
1994 2010-12-29 188,973,694 880,000 16.7036 1,131,333,472 2010-11-30
1995 2010-12-28 188,093,694 -542,000 16.6258 1,131,333,472 2010-11-30
1996 2010-12-24 188,635,694 0 16.6737 1,131,333,472 2010-11-30
1997 2010-12-23 188,635,694 1,260,000 16.6737 1,131,333,472 2010-11-30
1998 2010-12-22 187,375,694 244,000 16.5624 1,131,333,472 2010-11-30
1999 2010-12-21 187,131,694 110,000 16.5408 1,131,333,472 2010-11-30
2000 2010-12-20 187,021,694 624,000 16.5311 1,131,333,472 2010-11-30
2001 2010-12-17 186,397,694 1,270,000 16.4759 1,131,333,472 2010-11-30
2002 2010-12-16 185,127,694 -1,979,012 16.3637 1,131,333,472 2010-11-30
2003 2010-12-15 187,106,706 -1,074,000 16.5386 1,131,333,472 2010-11-30
2004 2010-12-14 188,180,706 584,000 16.6335 1,131,333,472 2010-11-30
2005 2010-12-13 187,596,706 552,000 16.5819 1,131,333,472 2010-11-30
2006 2010-12-10 187,044,706 -2,664,000 16.5331 1,131,333,472 2010-11-30
2007 2010-12-09 189,708,706 220,000 16.7686 1,131,333,472 2010-11-30
2008 2010-12-08 189,488,706 -570,000 16.7491 1,131,333,472 2010-11-30
2009 2010-12-07 190,058,706 -236,000 16.7995 1,131,333,472 2010-11-30
2010 2010-12-06 190,294,706 27,916,000 16.8204 1,131,333,472 2010-11-30
2011 2010-12-03 162,378,706 1,660,000 14.3529 1,131,333,472 2010-11-30
2012 2010-12-02 160,718,706 -3,194,000 14.2061 1,131,333,472 2010-11-30
2013 2010-12-01 163,912,706 5,886,000 14.4885 1,131,333,472 2010-11-30
2014 2010-11-30 158,026,706 688,000 13.9682 1,131,333,472 2010-11-30
2015 2010-11-29 157,338,706 -10,182,000 13.9074 1,131,333,472 2010-10-31
2016 2010-11-26 167,520,706 -604,000 14.8074 1,131,333,472 2010-10-31
2017 2010-11-25 168,124,706 2,698,000 14.8608 1,131,333,472 2010-10-31
2018 2010-11-24 165,426,706 -3,886,000 14.6223 1,131,333,472 2010-10-31
2019 2010-11-23 169,312,706 1,774,000 14.9658 1,131,333,472 2010-10-31
2020 2010-11-22 167,538,706 -2,152,000 14.8090 1,131,333,472 2010-10-31
2021 2010-11-19 169,690,706 -580,000 14.9992 1,131,333,472 2010-10-31
2022 2010-11-18 170,270,706 -74,000 15.0504 1,131,333,472 2010-10-31
2023 2010-11-17 170,344,706 -328,000 15.0570 1,131,333,472 2010-10-31
2024 2010-11-16 170,672,706 -20,828,000 15.0860 1,131,333,472 2010-10-31
2025 2010-11-15 191,500,706 520,000 16.9270 1,131,333,472 2010-10-31
2026 2010-11-12 190,980,706 660,000 16.8810 1,131,333,472 2010-10-31
2027 2010-11-11 190,320,706 -24,000 16.8227 1,131,333,472 2010-10-31
2028 2010-11-10 190,344,706 914,000 16.8248 1,131,333,472 2010-10-31
2029 2010-11-09 189,430,706 848,000 16.7440 1,131,333,472 2010-10-31
2030 2010-11-08 188,582,706 -486,000 16.6691 1,131,333,472 2010-10-31
2031 2010-11-05 189,068,706 -324,000 16.7120 1,131,333,472 2010-10-31
2032 2010-11-04 189,392,706 856,000 16.7407 1,131,333,472 2010-10-31
2033 2010-11-03 188,536,706 208,000 16.6650 1,131,333,472 2010-10-31
2034 2010-11-02 188,328,706 -518,000 16.6466 1,131,333,472 2010-10-31
2035 2010-11-01 188,846,706 24,000 16.6924 1,131,333,472 2010-10-31
2036 2010-10-29 188,822,706 686,000 16.6903 1,131,333,472 2010-09-30
2037 2010-10-28 188,136,706 -434,000 16.6296 1,131,333,472 2010-09-30
2038 2010-10-27 188,570,706 772,000 16.6680 1,131,333,472 2010-09-30
2039 2010-10-26 187,798,706 2,526,000 16.5998 1,131,333,472 2010-09-30
2040 2010-10-25 185,272,706 -254,000 16.3765 1,131,333,472 2010-09-30
2041 2010-10-22 185,526,706 620,000 16.3989 1,131,333,472 2010-09-30
2042 2010-10-21 184,906,706 -204,000 16.3441 1,131,333,472 2010-09-30
2043 2010-10-20 185,110,706 0 16.3622 1,131,333,472 2010-09-30
2044 2010-10-19 185,110,706 -1,520,000 16.3622 1,131,333,472 2010-09-30
2045 2010-10-18 186,630,706 140,000 16.4965 1,131,333,472 2010-09-30
2046 2010-10-15 186,490,706 -278,000 16.4841 1,131,333,472 2010-09-30
2047 2010-10-14 186,768,706 -2,372,000 16.5087 1,131,333,472 2010-09-30
2048 2010-10-13 189,140,706 -104,000 16.7184 1,131,333,472 2010-09-30
2049 2010-10-12 189,244,706 -110,000 16.7276 1,131,333,472 2010-09-30
2050 2010-10-11 189,354,706 -226,000 16.7373 1,131,333,472 2010-09-30
2051 2010-10-08 189,580,706 1,058,000 16.7573 1,131,333,472 2010-09-30
2052 2010-10-07 188,522,706 -514,000 16.6638 1,131,333,472 2010-09-30
2053 2010-10-06 189,036,706 324,000 16.7092 1,131,333,472 2010-09-30
2054 2010-10-05 188,712,706 -246,000 16.6806 1,131,333,472 2010-09-30
2055 2010-10-04 188,958,706 -332,000 16.7023 1,131,333,472 2010-09-30
2056 2010-09-30 189,290,706 2,006,000 16.7316 1,131,333,472 2010-09-30
2057 2010-09-29 187,284,706 14,000 16.5543 1,131,333,472 2010-08-31
2058 2010-09-28 187,270,706 -798,000 16.5531 1,131,333,472 2010-08-31
2059 2010-09-27 188,068,706 -1,732,000 16.6236 1,131,333,472 2010-08-31
2060 2010-09-24 189,800,706 -3,298,000 16.7767 1,131,333,472 2010-08-31
2061 2010-09-22 193,098,706 636,000 17.0682 1,131,333,472 2010-08-31
2062 2010-09-21 192,462,706 602,000 17.0120 1,131,333,472 2010-08-31
2063 2010-09-20 191,860,706 734,000 16.9588 1,131,333,472 2010-08-31
2064 2010-09-17 191,126,706 -54,000 16.8939 1,131,333,472 2010-08-31
2065 2010-09-16 191,180,706 -192,000 16.8987 1,131,333,472 2010-08-31
2066 2010-09-15 191,372,706 192,800 16.9157 1,131,333,472 2010-08-31
2067 2010-09-14 191,179,906 -270,000 16.8986 1,131,333,472 2010-08-31
2068 2010-09-13 191,449,906 -148,000 16.9225 1,131,333,472 2010-08-31
2069 2010-09-10 191,597,906 -1,708,000 16.9356 1,131,333,472 2010-08-31
2070 2010-09-09 193,305,906 -1,460,000 17.0866 1,131,333,472 2010-08-31
2071 2010-09-08 194,765,906 -98,000 17.2156 1,131,333,472 2010-08-31
2072 2010-09-07 194,863,906 -1,092,000 17.2243 1,131,333,472 2010-08-31
2073 2010-09-06 195,955,906 -480,000 17.3208 1,131,333,472 2010-08-31
2074 2010-09-03 196,435,906 -520,000 17.3632 1,131,333,472 2010-08-31
2075 2010-09-02 196,955,906 -780,000 17.4092 1,131,333,472 2010-08-31
2076 2010-09-01 197,735,906 -118,000 17.4781 1,131,333,472 2010-08-31
2077 2010-08-31 197,853,906 -192,000 17.4886 1,131,333,472 2010-08-31
2078 2010-08-30 198,045,906 -402,000 17.5055 1,131,333,472 2010-07-31
2079 2010-08-27 198,447,906 -230,000 17.5411 1,131,333,472 2010-07-31
2080 2010-08-26 198,677,906 -282,000 17.5614 1,131,333,472 2010-07-31
2081 2010-08-25 198,959,906 -942,000 17.5863 1,131,333,472 2010-07-31
2082 2010-08-24 199,901,906 64,000 17.6696 1,131,333,472 2010-07-31
2083 2010-08-23 199,837,906 -906,000 17.6639 1,131,333,472 2010-07-31
2084 2010-08-20 200,743,906 -20,000 17.7440 1,131,333,472 2010-07-31
2085 2010-08-19 200,763,906 220,000 17.7458 1,131,333,472 2010-07-31
2086 2010-08-18 200,543,906 998,000 17.7263 1,131,333,472 2010-07-31
2087 2010-08-17 199,545,906 690,000 17.6381 1,131,333,472 2010-07-31
2088 2010-08-16 198,855,906 424,000 17.5771 1,131,333,472 2010-07-31
2089 2010-08-13 198,431,906 1,176,000 17.5396 1,131,333,472 2010-07-31
2090 2010-08-12 197,255,906 558,000 17.4357 1,131,333,472 2010-07-31
2091 2010-08-11 196,697,906 50,000 17.3864 1,131,333,472 2010-07-31
2092 2010-08-10 196,647,906 638,000 17.3820 1,131,333,472 2010-07-31
2093 2010-08-09 196,009,906 1,384,000 17.3256 1,131,333,472 2010-07-31
2094 2010-08-06 194,625,906 -26,000 17.2032 1,131,333,472 2010-07-31
2095 2010-08-05 194,651,906 -150,000 17.2055 1,131,333,472 2010-07-31
2096 2010-08-04 194,801,906 -260,000 17.2188 1,131,333,472 2010-07-31
2097 2010-08-03 195,061,906 -376,000 17.2418 1,131,333,472 2010-07-31
2098 2010-08-02 195,437,906 -584,000 17.2750 1,131,333,472 2010-07-31
2099 2010-07-30 196,021,906 -92,000 17.3266 1,131,333,472 2010-06-30
2100 2010-07-29 196,113,906 0 17.3348 1,131,333,472 2010-06-30
2101 2010-07-28 196,113,906 -328,172 17.3348 1,131,333,472 2010-06-30
2102 2010-07-27 196,442,078 -2,424,000 17.3638 1,131,333,472 2010-06-30
2103 2010-07-26 198,866,078 -1,312,000 17.5780 1,131,333,472 2010-06-30
2104 2010-07-23 200,178,078 144,000 17.6940 1,131,333,472 2010-06-30
2105 2010-07-22 200,034,078 522,000 17.6813 1,131,333,472 2010-06-30
2106 2010-07-21 199,512,078 -348,000 17.6351 1,131,333,472 2010-06-30
2107 2010-07-20 199,860,078 800,000 17.6659 1,131,333,472 2010-06-30
2108 2010-07-19 199,060,078 210,000 17.5952 1,131,333,472 2010-06-30
2109 2010-07-16 198,850,078 154,000 17.5766 1,131,333,472 2010-06-30
2110 2010-07-15 198,696,078 854,000 17.5630 1,131,333,472 2010-06-30
2111 2010-07-14 197,842,078 2,404,000 17.4875 1,131,333,472 2010-06-30
2112 2010-07-13 195,438,078 72,000 17.2750 1,131,333,472 2010-06-30
2113 2010-07-12 195,366,078 108,000 17.2687 1,131,333,472 2010-06-30
2114 2010-07-09 195,258,078 24,000 17.2591 1,131,333,472 2010-06-30
2115 2010-07-08 195,234,078 -426,000 17.2570 1,131,333,472 2010-06-30
2116 2010-07-07 195,660,078 -202,000 17.2946 1,131,333,472 2010-06-30
2117 2010-07-06 195,862,078 1,794,000 17.3125 1,131,333,472 2010-06-30
2118 2010-07-05 194,068,078 224,000 17.1539 1,131,333,472 2010-06-30
2119 2010-07-02 193,844,078 464,000 17.1341 1,131,333,472 2010-06-30
2120 2010-06-30 193,380,078 -190,000 17.0931 1,131,333,472 2010-06-30
2121 2010-06-29 193,570,078 -120,000 17.1099 1,131,333,472 2010-05-31
2122 2010-06-28 193,690,078 -464,000 17.1205 1,131,333,472 2010-05-31
2123 2010-06-25 194,154,078 122,000 17.1615 1,131,333,472 2010-05-31
2124 2010-06-24 194,032,078 2,282,000 17.1507 1,131,333,472 2010-05-31
2125 2010-06-23 191,750,078 2,000 16.9490 1,131,333,472 2010-05-31
2126 2010-06-22 191,748,078 -104,000 16.9489 1,131,333,472 2010-05-31
2127 2010-06-21 191,852,078 -248,000 16.9580 1,131,333,472 2010-05-31
2128 2010-06-18 192,100,078 -350,000 16.9800 1,131,333,472 2010-05-31
2129 2010-06-17 192,450,078 -179,000 17.0109 1,131,333,472 2010-05-31
2130 2010-06-15 192,629,078 294,000 17.0267 1,131,333,472 2010-05-31
2131 2010-06-14 192,335,078 220,000 17.0007 1,131,333,472 2010-05-31
2132 2010-06-11 192,115,078 140,959 16.9813 1,131,333,472 2010-05-31
2133 2010-06-10 191,974,119 1,528,000 16.9688 1,131,333,472 2010-05-31
2134 2010-06-09 190,446,119 3,624,000 16.8338 1,131,333,472 2010-05-31
2135 2010-06-08 186,822,119 630,000 16.5134 1,131,333,472 2010-05-31
2136 2010-06-07 186,192,119 -448,000 16.4578 1,131,333,472 2010-05-31
2137 2010-06-04 186,640,119 -126,000 16.4974 1,131,333,472 2010-05-31
2138 2010-06-03 186,766,119 -1,676,000 16.5085 1,131,333,472 2010-05-31
2139 2010-06-02 188,442,119 -3,130,000 16.6566 1,131,333,472 2010-05-31
2140 2010-06-01 191,572,119 -2,252,000 16.9333 1,131,333,472 2010-05-31
2141 2010-05-31 193,824,119 -2,112,000 17.1324 1,131,333,472 2010-05-31
2142 2010-05-28 195,936,119 -2,340,000 17.3190 1,131,333,472 2010-04-30
2143 2010-05-27 198,276,119 -1,059,990 17.5259 1,131,333,472 2010-04-30
2144 2010-05-26 199,336,109 -2,344,000 17.6196 1,131,333,472 2010-04-30
2145 2010-05-25 201,680,109 2,862,000 17.8268 1,131,333,472 2010-04-30
2146 2010-05-24 198,818,109 -110,000 17.5738 1,131,333,472 2010-04-30
2147 2010-05-20 198,928,109 -1,824,000 17.5835 1,131,333,472 2010-04-30
2148 2010-05-19 200,752,109 -612,000 17.7447 1,131,333,472 2010-04-30
2149 2010-05-18 201,364,109 -988,000 17.7988 1,131,333,472 2010-04-30
2150 2010-05-17 202,352,109 -2,644,000 17.8862 1,131,333,472 2010-04-30
2151 2010-05-14 204,996,109 -510,000 18.1199 1,131,333,472 2010-04-30
2152 2010-05-13 205,506,109 -3,084,000 18.1649 1,131,333,472 2010-04-30
2153 2010-05-12 208,590,109 -80,000 18.4375 1,131,333,472 2010-04-30
2154 2010-05-11 208,670,109 730,000 18.4446 1,131,333,472 2010-04-30
2155 2010-05-10 207,940,109 -374,000 18.3801 1,131,333,472 2010-04-30
2156 2010-05-07 208,314,109 188,000 18.4131 1,131,333,472 2010-04-30
2157 2010-05-06 208,126,109 -746,000 18.3965 1,131,333,472 2010-04-30
2158 2010-05-05 208,872,109 -192,000 18.4625 1,131,333,472 2010-04-30
2159 2010-05-04 209,064,109 176,000 18.4794 1,131,333,472 2010-04-30
2160 2010-05-03 208,888,109 -732,000 18.4639 1,131,333,472 2010-04-30
2161 2010-04-30 209,620,109 -806,000 18.5286 1,131,333,472 2010-04-30
2162 2010-04-29 210,426,109 -192,000 18.5998 1,131,333,472 2010-03-31
2163 2010-04-28 210,618,109 458,000 18.6168 1,131,333,472 2010-03-31
2164 2010-04-27 210,160,109 -636,000 18.5763 1,131,333,472 2010-03-31
2165 2010-04-26 210,796,109 412,000 18.6325 1,131,333,472 2010-03-31
2166 2010-04-23 210,384,109 658,000 18.5961 1,131,333,472 2010-03-31
2167 2010-04-22 209,726,109 1,332,000 18.5380 1,131,333,472 2010-03-31
2168 2010-04-21 208,394,109 -946,000 18.4202 1,131,333,472 2010-03-31
2169 2010-04-20 209,340,109 -446,000 18.5038 1,131,333,472 2010-03-31
2170 2010-04-19 209,786,109 2,494,000 18.5433 1,131,333,472 2010-03-31
2171 2010-04-16 207,292,109 7,796,000 18.3228 1,131,333,472 2010-03-31
2172 2010-04-15 199,496,109 5,076,000 17.6337 1,131,333,472 2010-03-31
2173 2010-04-14 194,420,109 -3,922,000 17.1850 1,131,333,472 2010-03-31
2174 2010-04-13 198,342,109 418,000 17.5317 1,131,333,472 2010-03-31
2175 2010-04-12 197,924,109 282,000 17.4948 1,131,333,472 2010-03-31
2176 2010-04-09 197,642,109 3,988,000 17.4698 1,131,333,472 2010-03-31
2177 2010-04-08 193,654,109 1,556,000 17.1173 1,131,333,472 2010-03-31
2178 2010-04-07 192,098,109 -11,060,000 16.9798 1,131,333,472 2010-03-31
2179 2010-04-01 203,158,109 -5,716,000 17.9574 1,131,333,472 2010-03-31
2180 2010-03-31 208,874,109 -7,352,000 18.4626 1,131,333,472 2010-03-31
2181 2010-03-30 216,226,109 -23,270,000 19.1125 1,131,333,472 2010-02-28
2182 2010-03-29 239,496,109 -10,714,000 21.1694 1,131,333,472 2010-02-28
2183 2010-03-26 250,210,109 -1,756,000 22.1164 1,131,333,472 2010-02-28
2184 2010-03-25 251,966,109 -684,000 22.2716 1,131,333,472 2010-02-28
2185 2010-03-24 252,650,109 -1,986,000 22.3321 1,131,333,472 2010-02-28
2186 2010-03-23 254,636,109 -2,148,000 22.5076 1,131,333,472 2010-02-28
2187 2010-03-22 256,784,109 -4,244,000 22.6975 1,131,333,472 2010-02-28
2188 2010-03-19 261,028,109 -38,000 23.0726 1,131,333,472 2010-02-28
2189 2010-03-18 261,066,109 -71,318 23.0760 1,131,333,472 2010-02-28
2190 2010-03-17 261,137,427 -992,000 23.0823 1,131,333,472 2010-02-28
2191 2010-03-16 262,129,427 -4,616,000 23.1700 1,131,333,472 2010-02-28
2192 2010-03-15 266,745,427 302,000 23.5780 1,131,333,472 2010-02-28
2193 2010-03-12 266,443,427 -176,000 23.5513 1,131,333,472 2010-02-28
2194 2010-03-11 266,619,427 -252,000 23.5668 1,131,333,472 2010-02-28
2195 2010-03-10 266,871,427 -104,000 23.5891 1,131,333,472 2010-02-28
2196 2010-03-09 266,975,427 -98,000 23.5983 1,131,333,472 2010-02-28
2197 2010-03-08 267,073,427 326,000 23.6070 1,131,333,472 2010-02-28
2198 2010-03-05 266,747,427 618,000 23.5781 1,131,333,472 2010-02-28
2199 2010-03-04 266,129,427 370,000 23.5235 1,131,333,472 2010-02-28
2200 2010-03-03 265,759,427 338,000 23.4908 1,131,333,472 2010-02-28
2201 2010-03-02 265,421,427 -557,142 23.4609 1,131,333,472 2010-02-28
2202 2010-03-01 265,978,569 -818,000 23.5102 1,131,333,472 2010-02-28
2203 2010-02-26 266,796,569 162,000 23.5825 1,131,333,472 2010-01-31
2204 2010-02-25 266,634,569 166,000 23.5682 1,131,333,472 2010-01-31
2205 2010-02-24 266,468,569 -2,536,000 23.5535 1,131,333,472 2010-01-31
2206 2010-02-23 269,004,569 -874,000 23.7777 1,131,333,472 2010-01-31
2207 2010-02-22 269,878,569 24,000 23.8549 1,131,333,472 2010-01-31
2208 2010-02-19 269,854,569 372,000 23.8528 1,131,333,472 2010-01-31
2209 2010-02-18 269,482,569 208,000 23.8199 1,131,333,472 2010-01-31
2210 2010-02-17 269,274,569 -102,000 23.8015 1,131,333,472 2010-01-31
2211 2010-02-12 269,376,569 1,898,000 23.8105 1,131,333,472 2010-01-31
2212 2010-02-11 267,478,569 1,194,000 23.6428 1,131,333,472 2010-01-31
2213 2010-02-10 266,284,569 -60,000 23.5372 1,131,333,472 2010-01-31
2214 2010-02-09 266,344,569 472,000 23.5425 1,131,333,472 2010-01-31
2215 2010-02-08 265,872,569 858,000 23.5008 1,131,333,472 2010-01-31
2216 2010-02-05 265,014,569 -730,000 23.4250 1,131,333,472 2010-01-31
2217 2010-02-04 265,744,569 144,000 23.4895 1,131,333,472 2010-01-31
2218 2010-02-03 265,600,569 -16,000 23.4768 1,131,333,472 2010-01-31
2219 2010-02-02 265,616,569 66,000 23.4782 1,131,333,472 2010-01-31
2220 2010-02-01 265,550,569 -240,000 23.4724 1,131,333,472 2010-01-31
2221 2010-01-29 265,790,569 464,000 23.4936 1,131,333,472 2009-12-31
2222 2010-01-28 265,326,569 0 23.4526 1,131,333,472 2009-12-31
2223 2010-01-27 265,326,569 464,000 23.4526 1,131,333,472 2009-12-31
2224 2010-01-26 264,862,569 1,630,000 23.4115 1,131,333,472 2009-12-31
2225 2010-01-25 263,232,569 380,000 23.2675 1,131,333,472 2009-12-31
2226 2010-01-22 262,852,569 858,000 23.2339 1,131,333,472 2009-12-31
2227 2010-01-21 261,994,569 6,864,000 23.1580 1,131,333,472 2009-12-31
2228 2010-01-20 255,130,569 -10,475,000 22.5513 1,131,333,472 2009-12-31
2229 2010-01-19 265,605,569 1,068,000 23.4772 1,131,333,472 2009-12-31
2230 2010-01-18 264,537,569 2,124,000 23.3828 1,131,333,472 2009-12-31
2231 2010-01-15 262,413,569 2,380,000 23.1951 1,131,333,472 2009-12-31
2232 2010-01-14 260,033,569 -2,358,000 22.9847 1,131,333,472 2009-12-31
2233 2010-01-13 262,391,569 -4,096,000 23.1931 1,131,333,472 2009-12-31
2234 2010-01-12 266,487,569 -3,126,000 23.5552 1,131,333,472 2009-12-31
2235 2010-01-11 269,613,569 368,000 23.8315 1,131,333,472 2009-12-31
2236 2010-01-08 269,245,569 -758,000 23.7990 1,131,333,472 2009-12-31
2237 2010-01-07 270,003,569 878,000 23.8660 1,131,333,472 2009-12-31
2238 2010-01-06 269,125,569 28,000 23.7884 1,131,333,472 2009-12-31
2239 2010-01-05 269,097,569 226,000 23.7859 1,131,333,472 2009-12-31
2240 2010-01-04 268,871,569 1,481,000 23.7659 1,131,333,472 2009-12-31
2241 2009-12-31 267,390,569 0 23.6350 1,131,333,472 2009-12-31
2242 2009-12-30 267,390,569 0 23.6350 1,131,333,472 2009-11-30
2243 2009-12-29 267,390,569 5,265,000 23.6350 1,131,333,472 2009-11-30
2244 2009-12-28 262,125,569 3,712,000 23.1696 1,131,333,472 2009-11-30
2245 2009-12-24 258,413,569 0 22.8415 1,131,333,472 2009-11-30
2246 2009-12-23 258,413,569 1,524,000 22.8415 1,131,333,472 2009-11-30
2247 2009-12-22 256,889,569 -360,000 22.7068 1,131,333,472 2009-11-30
2248 2009-12-21 257,249,569 348,000 22.7386 1,131,333,472 2009-11-30
2249 2009-12-18 256,901,569 -24,000 22.7079 1,131,333,472 2009-11-30
2250 2009-12-17 256,925,569 1,346,000 22.7100 1,131,333,472 2009-11-30
2251 2009-12-16 255,579,569 2,610,000 22.5910 1,131,333,472 2009-11-30
2252 2009-12-15 252,969,569 3,344,000 22.3603 1,131,333,472 2009-11-30
2253 2009-12-14 249,625,569 2,930,000 22.0647 1,131,333,472 2009-11-30
2254 2009-12-11 246,695,569 140,000 21.8057 1,131,333,472 2009-11-30
2255 2009-12-10 246,555,569 496,000 21.7934 1,131,333,472 2009-11-30
2256 2009-12-09 246,059,569 940,000 21.7495 1,131,333,472 2009-11-30
2257 2009-12-08 245,119,569 1,794,000 21.6664 1,131,333,472 2009-11-30
2258 2009-12-07 243,325,569 2,228,000 21.5079 1,131,333,472 2009-11-30
2259 2009-12-04 241,097,569 -858,000 21.3109 1,131,333,472 2009-11-30
2260 2009-12-03 241,955,569 2,076,000 21.3868 1,131,333,472 2009-11-30
2261 2009-12-02 239,879,569 112,000 21.2033 1,131,333,472 2009-11-30
2262 2009-12-01 239,767,569 270,000 21.1934 1,131,333,472 2009-11-30
2263 2009-11-30 239,497,569 -1,642,000 21.1695 1,131,333,472 2009-11-30
2264 2009-11-27 241,139,569 2,340,000 21.3146 1,131,333,472 2009-10-31
2265 2009-11-26 238,799,569 1,938,000 21.1078 1,131,333,472 2009-10-31
2266 2009-11-25 236,861,569 678,000 20.9365 1,131,333,472 2009-10-31
2267 2009-11-24 236,183,569 -9,318,000 20.8766 1,131,333,472 2009-10-31
2268 2009-11-23 245,501,569 -220,000 21.7002 1,131,333,472 2009-10-31
2269 2009-11-20 245,721,569 -60,000 21.7196 1,131,333,472 2009-10-31
2270 2009-11-19 245,781,569 288,000 21.7249 1,131,333,472 2009-10-31
2271 2009-11-18 245,493,569 916,000 21.6995 1,131,333,472 2009-10-31
2272 2009-11-17 244,577,569 882,000 21.6185 1,131,333,472 2009-10-31
2273 2009-11-16 243,695,569 786,000 21.5406 1,131,333,472 2009-10-31
2274 2009-11-13 242,909,569 -2,768,000 21.4711 1,131,333,472 2009-10-31
2275 2009-11-12 245,677,569 -428,000 21.7158 1,131,333,472 2009-10-31
2276 2009-11-11 246,105,569 678,000 21.7536 1,131,333,472 2009-10-31
2277 2009-11-10 245,427,569 -196,000 21.6937 1,131,333,472 2009-10-31
2278 2009-11-09 245,623,569 196,000 21.7110 1,131,333,472 2009-10-31
2279 2009-11-06 245,427,569 130,000 21.6937 1,131,333,472 2009-10-31
2280 2009-11-05 245,297,569 0 21.6822 1,131,333,472 2009-10-31
2281 2009-11-04 245,297,569 236,000 21.6822 1,131,333,472 2009-10-31
2282 2009-11-03 245,061,569 2,000 21.6613 1,131,333,472 2009-10-31
2283 2009-11-02 245,059,569 -494,000 21.6611 1,131,333,472 2009-10-31
2284 2009-10-30 245,553,569 78,000 21.7048 1,131,333,472 2009-09-30
2285 2009-10-29 245,475,569 -404,000 21.6979 1,131,333,472 2009-09-30
2286 2009-10-28 245,879,569 -786,000 21.7336 1,131,333,472 2009-09-30
2287 2009-10-27 246,665,569 392,000 21.8031 1,131,333,472 2009-09-30
2288 2009-10-23 246,273,569 -158,000 21.7684 1,131,333,472 2009-09-30
2289 2009-10-22 246,431,569 -170,000 21.7824 1,131,333,472 2009-09-30
2290 2009-10-21 246,601,569 420,000 21.7974 1,131,333,472 2009-09-30
2291 2009-10-20 246,181,569 -148,000 21.7603 1,131,333,472 2009-09-30
2292 2009-10-19 246,329,569 88,000 21.7734 1,131,333,472 2009-09-30
2293 2009-10-16 246,241,569 146,000 21.7656 1,131,333,472 2009-09-30
2294 2009-10-15 246,095,569 -206,000 21.7527 1,131,333,472 2009-09-30
2295 2009-10-14 246,301,569 20,000 21.7709 1,131,333,472 2009-09-30
2296 2009-10-13 246,281,569 0 21.7691 1,131,333,472 2009-09-30
2297 2009-10-12 246,281,569 -230,000 21.7691 1,131,333,472 2009-09-30
2298 2009-10-09 246,511,569 -262,000 21.7895 1,131,333,472 2009-09-30
2299 2009-10-08 246,773,569 190,000 21.8126 1,131,333,472 2009-09-30
2300 2009-10-07 246,583,569 -102,000 21.7958 1,131,333,472 2009-09-30
2301 2009-10-06 246,685,569 40,000 21.8049 1,131,333,472 2009-09-30
2302 2009-10-05 246,645,569 476,000 21.8013 1,131,333,472 2009-09-30
2303 2009-10-02 246,169,569 2,000 21.7592 1,131,333,472 2009-09-30
2304 2009-09-30 246,167,569 -346,000 21.7591 1,131,333,472 2009-09-30
2305 2009-09-29 246,513,569 0 21.7896 1,131,333,472 2009-08-31
2306 2009-09-28 246,513,569 82,000 21.7896 1,131,333,472 2009-08-31
2307 2009-09-25 246,431,569 30,000 21.7824 1,131,333,472 2009-08-31
2308 2009-09-24 246,401,569 6,000 21.7797 1,131,333,472 2009-08-31
2309 2009-09-23 246,395,569 186,000 21.7792 1,131,333,472 2009-08-31
2310 2009-09-22 246,209,569 62,000 21.7628 1,131,333,472 2009-08-31
2311 2009-09-21 246,147,569 -1,354,000 21.7573 1,131,333,472 2009-08-31
2312 2009-09-18 247,501,569 -1,464,000 21.8770 1,131,333,472 2009-08-31
2313 2009-09-17 248,965,569 -180,000 22.0064 1,131,333,472 2009-08-31
2314 2009-09-16 249,145,569 -214,000 22.0223 1,131,333,472 2009-08-31
2315 2009-09-15 249,359,569 326,000 22.0412 1,131,333,472 2009-08-31
2316 2009-09-14 249,033,569 -4,000 22.0124 1,131,333,472 2009-08-31
2317 2009-09-11 249,037,569 101,162 22.0127 1,131,333,472 2009-08-31
2318 2009-09-10 248,936,407 46,000 22.0038 1,131,333,472 2009-08-31
2319 2009-09-09 248,890,407 -314,000 21.9997 1,131,333,472 2009-08-31
2320 2009-09-08 249,204,407 0 22.0275 1,131,333,472 2009-08-31
2321 2009-09-07 249,204,407 15,000 22.0275 1,131,333,472 2009-08-31
2322 2009-09-04 249,189,407 80,000 22.0262 1,131,333,472 2009-08-31
2323 2009-09-03 249,109,407 20,000 22.0191 1,131,333,472 2009-08-31
2324 2009-09-02 249,089,407 0 22.0173 1,131,333,472 2009-08-31
2325 2009-09-01 249,089,407 -82,000 22.0173 1,131,333,472 2009-08-31
2326 2009-08-31 249,171,407 -92,000 22.0246 1,131,333,472 2009-08-31
2327 2009-08-28 249,263,407 -420,000 22.0327 1,131,333,472 2009-07-31
2328 2009-08-27 249,683,407 -652,000 22.0698 1,131,333,472 2009-07-31
2329 2009-08-26 250,335,407 -312,000 22.1275 1,131,333,472 2009-07-31
2330 2009-08-25 250,647,407 12,000 22.1550 1,131,333,472 2009-07-31
2331 2009-08-24 250,635,407 -1,200,000 22.1540 1,131,333,472 2009-07-31
2332 2009-08-21 251,835,407 -1,312,000 22.2601 1,131,333,472 2009-07-31
2333 2009-08-20 253,147,407 -538,000 22.3760 1,131,333,472 2009-07-31
2334 2009-08-19 253,685,407 -58,000 22.4236 1,131,333,472 2009-07-31
2335 2009-08-18 253,743,407 -490,000 22.4287 1,131,333,472 2009-07-31
2336 2009-08-17 254,233,407 26,000 22.4720 1,131,333,472 2009-07-31
2337 2009-08-14 254,207,407 300,000 22.4697 1,131,333,472 2009-07-31
2338 2009-08-13 253,907,407 -634,000 22.4432 1,131,333,472 2009-07-31
2339 2009-08-12 254,541,407 436,000 22.4992 1,131,333,472 2009-07-31
2340 2009-08-11 254,105,407 1,536,000 22.4607 1,131,333,472 2009-07-31
2341 2009-08-10 252,569,407 -74,000 22.3249 1,131,333,472 2009-07-31
2342 2009-08-07 252,643,407 426,000 22.3315 1,131,333,472 2009-07-31
2343 2009-08-06 252,217,407 744,000 22.2938 1,131,333,472 2009-07-31
2344 2009-08-05 251,473,407 -1,578,000 22.2281 1,131,333,472 2009-07-31
2345 2009-08-04 253,051,407 -360,000 22.3675 1,131,333,472 2009-07-31
2346 2009-08-03 253,411,407 -64,000 22.3994 1,131,333,472 2009-07-31
2347 2009-07-31 253,475,407 50,000 22.4050 1,131,333,472 2009-07-31
2348 2009-07-30 253,425,407 -600,000 22.4006 1,131,333,472 2009-06-30
2349 2009-07-29 254,025,407 -266,000 22.4536 1,131,333,472 2009-06-30
2350 2009-07-28 254,291,407 70,000 22.4771 1,131,333,472 2009-06-30
2351 2009-07-27 254,221,407 860,000 22.4710 1,131,333,472 2009-06-30
2352 2009-07-24 253,361,407 42,000 22.3949 1,131,333,472 2009-06-30
2353 2009-07-23 253,319,407 -64,000 22.3912 1,131,333,472 2009-06-30
2354 2009-07-22 253,383,407 92,000 22.3969 1,131,333,472 2009-06-30
2355 2009-07-21 253,291,407 410,000 22.3887 1,131,333,472 2009-06-30
2356 2009-07-20 252,881,407 -618,000 22.3525 1,131,333,472 2009-06-30
2357 2009-07-17 253,499,407 4,000 22.4071 1,131,333,472 2009-06-30
2358 2009-07-16 253,495,407 2,000 22.4068 1,131,333,472 2009-06-30
2359 2009-07-15 253,493,407 -4,000 22.4066 1,131,333,472 2009-06-30
2360 2009-07-14 253,497,407 -288,000 22.4070 1,131,333,472 2009-06-30
2361 2009-07-13 253,785,407 1,152,000 22.4324 1,131,333,472 2009-06-30
2362 2009-07-10 252,633,407 -410,000 22.3306 1,131,333,472 2009-06-30
2363 2009-07-09 253,043,407 -2,000 22.3668 1,131,333,472 2009-06-30
2364 2009-07-08 253,045,407 300,000 22.3670 1,131,333,472 2009-06-30
2365 2009-07-07 252,745,407 0 22.3405 1,131,333,472 2009-06-30
2366 2009-07-06 252,745,407 6,000 22.3405 1,131,333,472 2009-06-30
2367 2009-07-03 252,739,407 -18,000 22.3400 1,131,333,472 2009-06-30
2368 2009-07-02 252,757,407 -50,000 22.3415 1,131,333,472 2009-06-30
2369 2009-06-30 252,807,407 1,740,000 22.3460 1,131,333,472 2009-06-30
2370 2009-06-29 251,067,407 -162,000 22.1922 1,131,333,472 2009-05-31
2371 2009-06-26 251,229,407 1,462,191 22.2065 1,131,333,472 2009-05-31
2372 2009-06-25 249,767,216 1,918,000 22.0772 1,131,333,472 2009-05-31
2373 2009-06-24 247,849,216 -896,000 21.9077 1,131,333,472 2009-05-31
2374 2009-06-23 248,745,216 12,000 21.9869 1,131,333,472 2009-05-31
2375 2009-06-22 248,733,216 -258,000 21.9858 1,131,333,472 2009-05-31
2376 2009-06-19 248,991,216 -156,000 22.0086 1,131,333,472 2009-05-31
2377 2009-06-18 249,147,216 -70,000 22.0224 1,131,333,472 2009-05-31
2378 2009-06-17 249,217,216 0 22.0286 1,131,333,472 2009-05-31
2379 2009-06-16 249,217,216 1,573,809 22.0286 1,131,333,472 2009-05-31
2380 2009-06-15 247,643,407 -484,360 21.8895 1,131,333,472 2009-05-31
2381 2009-06-12 248,127,767 278,000 21.9323 1,131,333,472 2009-05-31
2382 2009-06-11 247,849,767 -308,000 21.9078 1,131,333,472 2009-05-31
2383 2009-06-10 248,157,767 -1,070,000 21.9350 1,131,333,472 2009-05-31
2384 2009-06-09 249,227,767 -328,000 22.0296 1,131,333,472 2009-05-31
2385 2009-06-08 249,555,767 180,000 22.0586 1,131,333,472 2009-05-31
2386 2009-06-05 249,375,767 -264,000 22.0426 1,131,333,472 2009-05-31
2387 2009-06-04 249,639,767 36,000 22.0660 1,131,333,472 2009-05-31
2388 2009-06-03 249,603,767 2,012,000 22.0628 1,131,333,472 2009-05-31
2389 2009-06-02 247,591,767 -1,016,000 21.8850 1,131,333,472 2009-05-31
2390 2009-06-01 248,607,767 176,000 21.9748 1,131,333,472 2009-05-31
2391 2009-05-29 248,431,767 -860,000 21.9592 1,131,333,472 2009-04-30
2392 2009-05-27 249,291,767 -508,096 22.0352 1,131,333,472 2009-04-30
2393 2009-05-26 249,799,863 -288,755 22.0801 1,131,333,472 2009-04-30
2394 2009-05-25 250,088,618 138,490 22.1057 1,131,333,472 2009-04-30
2395 2009-05-22 249,950,128 82,000 22.0934 1,131,333,472 2009-04-30
2396 2009-05-21 249,868,128 -1,164,000 22.0862 1,131,333,472 2009-04-30
2397 2009-05-20 251,032,128 5,508,721 22.1890 1,131,333,472 2009-04-30
2398 2009-05-19 245,523,407 -122,000 21.7021 1,131,333,472 2009-04-30
2399 2009-05-18 245,645,407 402,000 21.7129 1,131,333,472 2009-04-30
2400 2009-05-15 245,243,407 294,000 21.6774 1,131,333,472 2009-04-30
2401 2009-05-14 244,949,407 248,000 21.6514 1,131,333,472 2009-04-30
2402 2009-05-13 244,701,407 1,498,000 21.6295 1,131,333,472 2009-04-30
2403 2009-05-12 243,203,407 -196,000 21.4971 1,131,333,472 2009-04-30
2404 2009-05-11 243,399,407 100,000 21.5144 1,131,333,472 2009-04-30
2405 2009-05-08 243,299,407 32,000 21.5055 1,131,333,472 2009-04-30
2406 2009-05-07 243,267,407 282,000 21.5027 1,131,333,472 2009-04-30
2407 2009-05-06 242,985,407 -1,006,000 21.4778 1,131,333,472 2009-04-30
2408 2009-05-05 243,991,407 190,000 21.5667 1,131,333,472 2009-04-30
2409 2009-05-04 243,801,407 -420,000 21.5499 1,131,333,472 2009-04-30
2410 2009-04-30 244,221,407 636,000 21.5870 1,131,333,472 2009-04-30
2411 2009-04-29 243,585,407 -4,783,279 21.5308 1,131,333,472 2009-03-31
2412 2009-04-28 248,368,686 414,000 21.9536 1,131,333,472 2009-03-31
2413 2009-04-27 247,954,686 356,000 21.9170 1,131,333,472 2009-03-31
2414 2009-04-24 247,598,686 310,000 21.8856 1,131,333,472 2009-03-31
2415 2009-04-23 247,288,686 0 21.8582 1,131,333,472 2009-03-31
2416 2009-04-22 247,288,686 -1,002,000 21.8582 1,131,333,472 2009-03-31
2417 2009-04-21 248,290,686 -76,000 21.9467 1,131,333,472 2009-03-31
2418 2009-04-20 248,366,686 238,000 21.9534 1,131,333,472 2009-03-31
2419 2009-04-17 248,128,686 334,000 21.9324 1,131,333,472 2009-03-31
2420 2009-04-16 247,794,686 3,953,279 21.9029 1,131,333,472 2009-03-31
2421 2009-04-15 243,841,407 -104,000 21.5535 1,131,333,472 2009-03-31
2422 2009-04-14 243,945,407 84,000 21.5626 1,131,333,472 2009-03-31
2423 2009-04-09 243,861,407 322,000 21.5552 1,131,333,472 2009-03-31
2424 2009-04-08 243,539,407 124,000 21.5268 1,131,333,472 2009-03-31
2425 2009-04-07 243,415,407 0 21.5158 1,131,333,472 2009-03-31
2426 2009-04-06 243,415,407 628,000 21.5158 1,131,333,472 2009-03-31
2427 2009-04-03 242,787,407 100,000 21.4603 1,131,333,472 2009-03-31
2428 2009-04-02 242,687,407 300,000 21.4514 1,131,333,472 2009-03-31
2429 2009-04-01 242,387,407 780,000 21.4249 1,131,333,472 2009-03-31
2430 2009-03-31 241,607,407 -258,000 21.3560 1,131,333,472 2009-03-31
2431 2009-03-30 241,865,407 624,000 21.3788 1,131,333,472 2009-02-28
2432 2009-03-27 241,241,407 5,606,000 21.3236 1,131,333,472 2009-02-28
2433 2009-03-26 235,635,407 1,480,000 20.8281 1,131,333,472 2009-02-28
2434 2009-03-25 234,155,407 -28,000 20.6973 1,131,333,472 2009-02-28
2435 2009-03-24 234,183,407 86,000 20.6998 1,131,333,472 2009-02-28
2436 2009-03-23 234,097,407 12,000 20.6922 1,131,333,472 2009-02-28
2437 2009-03-20 234,085,407 -500,000 20.6911 1,131,333,472 2009-02-28
2438 2009-03-19 234,585,407 -14,000 20.7353 1,131,333,472 2009-02-28
2439 2009-03-18 234,599,407 1,000,000 20.7365 1,131,333,472 2009-02-28
2440 2009-03-17 233,599,407 250,000 20.6481 1,131,333,472 2009-02-28
2441 2009-03-16 233,349,407 200,000 20.6260 1,131,333,472 2009-02-28
2442 2009-03-13 233,149,407 0 20.6084 1,131,333,472 2009-02-28
2443 2009-03-12 233,149,407 760,000 20.6084 1,131,333,472 2009-02-28
2444 2009-03-11 232,389,407 -26,000 20.5412 1,131,333,472 2009-02-28
2445 2009-03-10 232,415,407 1,200,000 20.5435 1,131,333,472 2009-02-28
2446 2009-03-09 231,215,407 0 20.4374 1,131,333,472 2009-02-28
2447 2009-03-06 231,215,407 -30,000 20.4374 1,131,333,472 2009-02-28
2448 2009-03-05 231,245,407 396,000 20.4401 1,131,333,472 2009-02-28
2449 2009-03-04 230,849,407 600,000 20.4051 1,131,333,472 2009-02-28
2450 2009-03-03 230,249,407 0 20.3520 1,131,333,472 2009-02-28
2451 2009-03-02 230,249,407 120,000 20.3520 1,131,333,472 2009-02-28
2452 2009-02-27 230,129,407 0 20.3414 1,131,333,472 2009-01-31
2453 2009-02-26 230,129,407 -5,207,279 20.3414 1,131,333,472 2009-01-31
2454 2009-02-25 235,336,686 -906,000 20.8017 1,131,333,472 2009-01-31
2455 2009-02-24 236,242,686 70,000 20.8818 1,131,333,472 2009-01-31
2456 2009-02-23 236,172,686 214,000 20.8756 1,131,333,472 2009-01-31
2457 2009-02-20 235,958,686 410,000 20.8567 1,131,333,472 2009-01-31
2458 2009-02-19 235,548,686 -2,000 20.8204 1,131,333,472 2009-01-31
2459 2009-02-18 235,550,686 128,000 20.8206 1,131,333,472 2009-01-31
2460 2009-02-17 235,422,686 0 20.8093 1,131,333,472 2009-01-31
2461 2009-02-16 235,422,686 350,000 20.8093 1,131,333,472 2009-01-31
2462 2009-02-13 235,072,686 -234,000 20.7784 1,131,333,472 2009-01-31
2463 2009-02-12 235,306,686 -18,000 20.7991 1,131,333,472 2009-01-31
2464 2009-02-11 235,324,686 -422,000 20.8006 1,131,333,472 2009-01-31
2465 2009-02-10 235,746,686 350,000 20.8379 1,131,333,472 2009-01-31
2466 2009-02-09 235,396,686 -1,944,000 20.8070 1,131,333,472 2009-01-31
2467 2009-02-06 237,340,686 12,000 20.9788 1,131,333,472 2009-01-31
2468 2009-02-05 237,328,686 0 20.9778 1,131,333,472 2009-01-31
2469 2009-02-04 237,328,686 -48,000 20.9778 1,131,333,472 2009-01-31
2470 2009-02-03 237,376,686 184,000 20.9820 1,131,333,472 2009-01-31
2471 2009-02-02 237,192,686 0 20.9658 1,131,333,472 2009-01-31
2472 2009-01-30 237,192,686 100,000 20.9658 1,131,333,472 2008-12-31
2473 2009-01-29 237,092,686 -80,000 20.9569 1,131,333,472 2008-12-31
2474 2009-01-23 237,172,686 554,000 20.9640 1,131,333,472 2008-12-31
2475 2009-01-22 236,618,686 -100,000 20.9150 1,131,333,472 2008-12-31
2476 2009-01-21 236,718,686 98,000 20.9239 1,131,333,472 2008-12-31
2477 2009-01-20 236,620,686 0 20.9152 1,131,333,472 2008-12-31
2478 2009-01-19 236,620,686 2,358,000 20.9152 1,131,333,472 2008-12-31
2479 2009-01-16 234,262,686 16,000 20.7068 1,131,333,472 2008-12-31
2480 2009-01-15 234,246,686 80,000 20.7054 1,131,333,472 2008-12-31
2481 2009-01-14 234,166,686 -612,000 20.6983 1,131,333,472 2008-12-31
2482 2009-01-13 234,778,686 820,000 20.7524 1,131,333,472 2008-12-31
2483 2009-01-12 233,958,686 226,000 20.6799 1,131,333,472 2008-12-31
2484 2009-01-09 233,732,686 -760,000 20.6599 1,131,333,472 2008-12-31
2485 2009-01-08 234,492,686 -288,000 20.7271 1,131,333,472 2008-12-31
2486 2009-01-07 234,780,686 -500,000 20.7526 1,131,333,472 2008-12-31
2487 2009-01-06 235,280,686 -300,000 20.7968 1,131,333,472 2008-12-31
2488 2009-01-05 235,580,686 -5,122,000 20.8233 1,131,333,472 2008-12-31
2489 2009-01-02 240,702,686 1,964,000 21.2760 1,131,333,472 2008-12-31
2490 2008-12-30 238,738,686 -1,326,000 21.1024 1,131,333,472 2008-11-30
2491 2008-12-29 240,064,686 -1,300,000 21.2196 1,131,333,472 2008-11-30
2492 2008-12-23 241,364,686 -6,698,000 21.3345 1,131,333,472 2008-11-30
2493 2008-12-22 248,062,686 -8,440,000 21.9266 1,131,333,472 2008-11-30
2494 2008-12-19 256,502,686 -1,440,000 22.6726 1,131,333,472 2008-11-30
2495 2008-12-18 257,942,686 230,000 22.7999 1,131,333,472 2008-11-30
2496 2008-12-17 257,712,686 -1,144,000 22.7796 1,131,333,472 2008-11-30
2497 2008-12-16 258,856,686 -548,000 22.8807 1,131,333,472 2008-11-30
2498 2008-12-15 259,404,686 -3,106,000 22.9291 1,131,333,472 2008-11-30
2499 2008-12-12 262,510,686 -2,504,000 23.2037 1,131,333,472 2008-11-30
2500 2008-12-11 265,014,686 -1,222,000 23.4250 1,131,333,472 2008-11-30
2501 2008-12-10 266,236,686 -3,470,000 23.5330 1,131,333,472 2008-11-30
2502 2008-12-09 269,706,686 -4,324,000 23.8397 1,131,333,472 2008-11-30
2503 2008-12-08 274,030,686 -1,240,000 24.2219 1,131,333,472 2008-11-30
2504 2008-12-05 275,270,686 -1,454,000 24.3315 1,131,333,472 2008-11-30
2505 2008-12-04 276,724,686 -4,678,000 24.4600 1,131,333,472 2008-11-30
2506 2008-12-03 281,402,686 -648,000 24.8735 1,131,333,472 2008-11-30
2507 2008-12-02 282,050,686 -658,000 24.9308 1,131,333,472 2008-11-30
2508 2008-12-01 282,708,686 -3,580,000 24.9890 1,131,333,472 2008-11-30
2509 2008-11-28 286,288,686 10,000 25.3054 1,131,333,472 2008-10-31
2510 2008-11-27 286,278,686 12,000 25.3045 1,131,333,472 2008-10-31
2511 2008-11-26 286,266,686 200,000 25.3035 1,131,333,472 2008-10-31
2512 2008-11-25 286,066,686 90,000 25.2858 1,131,333,472 2008-10-31
2513 2008-11-24 285,976,686 0 25.2778 1,131,333,472 2008-10-31
2514 2008-11-21 285,976,686 -2,000 25.2778 1,131,333,472 2008-10-31
2515 2008-11-20 285,978,686 298,000 25.2780 1,131,333,472 2008-10-31
2516 2008-11-19 285,680,686 24,000 25.2517 1,131,333,472 2008-10-31
2517 2008-11-18 285,656,686 0 25.2496 1,131,333,472 2008-10-31
2518 2008-11-17 285,656,686 210,000 25.2496 1,131,333,472 2008-10-31
2519 2008-11-14 285,446,686 24,000 25.2310 1,131,333,472 2008-10-31
2520 2008-11-13 285,422,686 0 25.2289 1,131,333,472 2008-10-31
2521 2008-11-12 285,422,686 -4,000 25.2289 1,131,333,472 2008-10-31
2522 2008-11-11 285,426,686 476,000 25.2292 1,131,333,472 2008-10-31
2523 2008-11-10 284,950,686 -72,000 25.1872 1,131,333,472 2008-10-31
2524 2008-11-07 285,022,686 -208,000 25.1935 1,131,333,472 2008-10-31
2525 2008-11-06 285,230,686 200,000 25.2119 1,131,333,472 2008-10-31
2526 2008-11-05 285,030,686 -140,000 25.1942 1,131,333,472 2008-10-31
2527 2008-11-04 285,170,686 0 25.2066 1,131,333,472 2008-10-31
2528 2008-11-03 285,170,686 -26,000 25.2066 1,131,333,472 2008-10-31
2529 2008-10-31 285,196,686 156,000 25.2089 1,131,333,472 2008-10-31
2530 2008-10-30 285,040,686 896,000 25.1951 1,131,333,472 2008-09-30
2531 2008-10-29 284,144,686 780,000 25.1159 1,131,333,472 2008-09-30
2532 2008-10-28 283,364,686 -288,000 25.0470 1,131,333,472 2008-09-30
2533 2008-10-27 283,652,686 -174,000 25.0724 1,131,333,472 2008-09-30
2534 2008-10-24 283,826,686 150,000 25.0878 1,131,333,472 2008-09-30
2535 2008-10-23 283,676,686 -302,000 25.0745 1,131,333,472 2008-09-30
2536 2008-10-22 283,978,686 -870,000 25.1012 1,131,333,472 2008-09-30
2537 2008-10-21 284,848,686 -1,276,000 25.1781 1,131,333,472 2008-09-30
2538 2008-10-20 286,124,686 -806,000 25.2909 1,131,333,472 2008-09-30
2539 2008-10-17 286,930,686 -1,520,000 25.3622 1,131,333,472 2008-09-30
2540 2008-10-16 288,450,686 -1,250,000 25.4965 1,131,333,472 2008-09-30
2541 2008-10-15 289,700,686 270,000 25.6070 1,131,333,472 2008-09-30
2542 2008-10-14 289,430,686 -1,830,000 25.5831 1,131,333,472 2008-09-30
2543 2008-10-13 291,260,686 -380,000 25.7449 1,131,333,472 2008-09-30
2544 2008-10-10 291,640,686 -34,000 25.7785 1,131,333,472 2008-09-30
2545 2008-10-09 291,674,686 -120,000 25.7815 1,131,333,472 2008-09-30
2546 2008-10-08 291,794,686 -804,000 25.7921 1,131,333,472 2008-09-30
2547 2008-10-06 292,598,686 -82,000 25.8632 1,131,333,472 2008-09-30
2548 2008-10-03 292,680,686 -16,000 25.8704 1,131,333,472 2008-09-30
2549 2008-10-02 292,696,686 -20,000 25.8718 1,131,333,472 2008-09-30
2550 2008-09-30 292,716,686 -200,000 25.8736 1,131,333,472 2008-09-30
2551 2008-09-29 292,916,686 -300,000 25.8913 1,131,333,472 2008-08-31
2552 2008-09-26 293,216,686 -850,000 25.9178 1,131,333,472 2008-08-31
2553 2008-09-25 294,066,686 -270,000 25.9929 1,131,333,472 2008-08-31
2554 2008-09-24 294,336,686 -1,062,000 26.0168 1,131,333,472 2008-08-31
2555 2008-09-23 295,398,686 -160,000 26.1107 1,131,333,472 2008-08-31
2556 2008-09-22 295,558,686 -544,000 26.1248 1,131,333,472 2008-08-31
2557 2008-09-19 296,102,686 -482,000 26.1729 1,131,333,472 2008-08-31
2558 2008-09-18 296,584,686 -816,000 26.2155 1,131,333,472 2008-08-31
2559 2008-09-17 297,400,686 -432,000 26.2876 1,131,333,472 2008-08-31
2560 2008-09-16 297,832,686 -226,000 26.3258 1,131,333,472 2008-08-31
2561 2008-09-12 298,058,686 -364,000 26.3458 1,131,333,472 2008-08-31
2562 2008-09-11 298,422,686 -64,000 26.3780 1,131,333,472 2008-08-31
2563 2008-09-10 298,486,686 -10,000 26.3836 1,131,333,472 2008-08-31
2564 2008-09-09 298,496,686 0 26.3845 1,131,333,472 2008-08-31
2565 2008-09-08 298,496,686 20,000 26.3845 1,131,333,472 2008-08-31
2566 2008-09-05 298,476,686 -340,000 26.3827 1,131,333,472 2008-08-31
2567 2008-09-04 298,816,686 0 26.4128 1,131,333,472 2008-08-31
2568 2008-09-03 298,816,686 -134,000 26.4128 1,131,333,472 2008-08-31
2569 2008-09-02 298,950,686 -920,000 26.4246 1,131,333,472 2008-08-31
2570 2008-09-01 299,870,686 -896,000 26.5060 1,131,333,472 2008-08-31
2571 2008-08-29 300,766,686 -151,774 26.5851 1,131,333,472 2008-07-31
2572 2008-08-28 300,918,460 972,000 26.5986 1,131,333,472 2008-07-31
2573 2008-08-27 299,946,460 -220,000 26.5126 1,131,333,472 2008-07-31
2574 2008-08-26 300,166,460 -410,000 26.5321 1,131,333,472 2008-07-31
2575 2008-08-25 300,576,460 -924,000 26.5683 1,131,333,472 2008-07-31
2576 2008-08-21 301,500,460 -118,000 26.6500 1,131,333,472 2008-07-31
2577 2008-08-20 301,618,460 0 26.6604 1,131,333,472 2008-07-31
2578 2008-08-19 301,618,460 -116,000 26.6604 1,131,333,472 2008-07-31
2579 2008-08-18 301,734,460 -1,224,000 26.6707 1,131,333,472 2008-07-31
2580 2008-08-15 302,958,460 -2,924,000 26.7789 1,131,333,472 2008-07-31
2581 2008-08-14 305,882,460 -844,000 27.0373 1,131,333,472 2008-07-31
2582 2008-08-13 306,726,460 -276,000 27.1119 1,131,333,472 2008-07-31
2583 2008-08-12 307,002,460 -162,000 27.1363 1,131,333,472 2008-07-31
2584 2008-08-11 307,164,460 0 27.1507 1,131,333,472 2008-07-31
2585 2008-08-08 307,164,460 0 27.1507 1,131,333,472 2008-07-31
2586 2008-08-07 307,164,460 368,000 27.1507 1,131,333,472 2008-07-31
2587 2008-08-05 306,796,460 330,000 27.1181 1,131,333,472 2008-07-31
2588 2008-08-04 306,466,460 -176,000 27.0890 1,131,333,472 2008-07-31
2589 2008-08-01 306,642,460 -152,000 27.1045 1,131,333,472 2008-07-31
2590 2008-07-31 306,794,460 0 27.1180 1,131,333,472 2008-07-31
2591 2008-07-30 306,794,460 210,000 27.1180 1,131,333,472 2008-06-30
2592 2008-07-29 306,584,460 330,000 27.0994 1,131,333,472 2008-06-30
2593 2008-07-28 306,254,460 0 27.0702 1,131,333,472 2008-06-30
2594 2008-07-25 306,254,460 354,000 27.0702 1,131,333,472 2008-06-30
2595 2008-07-24 305,900,460 0 27.0389 1,131,333,472 2008-06-30
2596 2008-07-23 305,900,460 -12,000 27.0389 1,131,333,472 2008-06-30
2597 2008-07-22 305,912,460 6,000 27.0400 1,131,333,472 2008-06-30
2598 2008-07-21 305,906,460 0 27.0395 1,131,333,472 2008-06-30
2599 2008-07-18 305,906,460 -280,000 27.0395 1,131,333,472 2008-06-30
2600 2008-07-17 306,186,460 350,000 27.0642 1,131,333,472 2008-06-30
2601 2008-07-16 305,836,460 -1,866,000 27.0333 1,131,333,472 2008-06-30
2602 2008-07-15 307,702,460 0 27.1982 1,131,333,472 2008-06-30
2603 2008-07-14 307,702,460 0 27.1982 1,131,333,472 2008-06-30
2604 2008-07-11 307,702,460 -356,000 27.1982 1,131,333,472 2008-06-30
2605 2008-07-10 308,058,460 -390,000 27.2297 1,131,333,472 2008-06-30
2606 2008-07-09 308,448,460 0 27.2642 1,131,333,472 2008-06-30
2607 2008-07-08 308,448,460 490,000 27.2642 1,131,333,472 2008-06-30
2608 2008-07-07 307,958,460 72,000 27.2208 1,131,333,472 2008-06-30
2609 2008-07-04 307,886,460 0 27.2145 1,131,333,472 2008-06-30
2610 2008-07-03 307,886,460 0 27.2145 1,131,333,472 2008-06-30
2611 2008-07-02 307,886,460 -24,000 27.2145 1,131,333,472 2008-06-30
2612 2008-06-30 307,910,460 880,000 27.2166 1,131,333,472 2008-06-30
2613 2008-06-27 307,030,460 -50,000 27.1388 1,131,333,472 2008-05-31
2614 2008-06-26 307,080,460 304,000 27.1432 1,131,333,472 2008-05-31
2615 2008-06-25 306,776,460 0 27.1164 1,131,333,472 2008-05-31
2616 2008-06-24 306,776,460 152,000 27.1164 1,131,333,472 2008-05-31
2617 2008-06-23 306,624,460 228,000 27.1029 1,131,333,472 2008-05-31
2618 2008-06-20 306,396,460 -30,000 27.0828 1,131,333,472 2008-05-31
2619 2008-06-19 306,426,460 -16,000 27.0854 1,131,333,472 2008-05-31
2620 2008-06-18 306,442,460 -264,000 27.0868 1,131,333,472 2008-05-31
2621 2008-06-17 306,706,460 242,502 27.1102 1,131,333,472 2008-05-31
2622 2008-06-16 306,463,958 777 27.0887 1,131,333,472 2008-05-31
2623 2008-06-13 306,463,181 190,000 27.0887 1,131,333,472 2008-05-31
2624 2008-06-12 306,273,181 0 27.0719 1,131,333,472 2008-05-31
2625 2008-06-11 306,273,181 200,000 27.0719 1,131,333,472 2008-05-31
2626 2008-06-10 306,073,181 348,000 27.0542 1,131,333,472 2008-05-31
2627 2008-06-06 305,725,181 132,000 27.0234 1,131,333,472 2008-05-31
2628 2008-06-05 305,593,181 0 27.0118 1,131,333,472 2008-05-31
2629 2008-06-04 305,593,181 0 27.0118 1,131,333,472 2008-05-31
2630 2008-06-03 305,593,181 8,000 27.0118 1,131,333,472 2008-05-31
2631 2008-06-02 305,585,181 138,000 27.0111 1,131,333,472 2008-05-31
2632 2008-05-30 305,447,181 0 26.9989 1,131,333,472 2008-04-30
2633 2008-05-29 305,447,181 -1,482,000 26.9989 1,131,333,472 2008-04-30
2634 2008-05-28 306,929,181 -914,000 27.1299 1,131,333,472 2008-04-30
2635 2008-05-27 307,843,181 -1,488,000 27.2106 1,131,333,472 2008-04-30
2636 2008-05-26 309,331,181 -2,102,000 27.3422 1,131,333,472 2008-04-30
2637 2008-05-23 311,433,181 -2,626,000 27.5280 1,131,333,472 2008-04-30
2638 2008-05-22 314,059,181 446,000 27.7601 1,131,333,472 2008-04-30
2639 2008-05-21 313,613,181 -110,000 27.7207 1,131,333,472 2008-04-30
2640 2008-05-20 313,723,181 -356,000 27.7304 1,131,333,472 2008-04-30
2641 2008-05-19 314,079,181 -1,100,000 27.7619 1,131,333,472 2008-04-30
2642 2008-05-16 315,179,181 -286,000 27.8591 1,131,333,472 2008-04-30
2643 2008-05-15 315,465,181 -122,000 27.8844 1,131,333,472 2008-04-30
2644 2008-05-14 315,587,181 -2,368,000 27.8952 1,131,333,472 2008-04-30
2645 2008-05-13 317,955,181 -1,898,000 28.1045 1,131,333,472 2008-04-30
2646 2008-05-09 319,853,181 -6,000 28.2722 1,131,333,472 2008-04-30
2647 2008-05-08 319,859,181 -30,000 28.2728 1,131,333,472 2008-04-30
2648 2008-05-07 319,889,181 -532,000 28.2754 1,131,333,472 2008-04-30
2649 2008-05-06 320,421,181 -176,000 28.3224 1,131,333,472 2008-04-30
2650 2008-05-05 320,597,181 -1,470,000 28.3380 1,131,333,472 2008-04-30
2651 2008-05-02 322,067,181 -362,000 28.4679 1,131,333,472 2008-04-30
2652 2008-04-30 322,429,181 -126,000 28.4999 1,131,333,472 2008-04-30
2653 2008-04-29 322,555,181 -258,000 28.5111 1,131,333,472 2008-03-31
2654 2008-04-28 322,813,181 10,000 28.5339 1,131,333,472 2008-03-31
2655 2008-04-25 322,803,181 -530,000 28.5330 1,131,333,472 2008-03-31
2656 2008-04-24 323,333,181 350,000 28.5798 1,131,333,472 2008-03-31
2657 2008-04-23 322,983,181 122,000 28.5489 1,131,333,472 2008-03-31
2658 2008-04-22 322,861,181 -164,000 28.5381 1,131,333,472 2008-03-31
2659 2008-04-21 323,025,181 -16,000 28.5526 1,131,333,472 2008-03-31
2660 2008-04-18 323,041,181 -12,000 28.5540 1,131,333,472 2008-03-31
2661 2008-04-17 323,053,181 -3,304,000 28.5551 1,131,333,472 2008-03-31
2662 2008-04-16 326,357,181 -80,000 28.8471 1,131,333,472 2008-03-31
2663 2008-04-15 326,437,181 306,000 28.8542 1,131,333,472 2008-03-31
2664 2008-04-14 326,131,181 -426,000 28.8271 1,131,333,472 2008-03-31
2665 2008-04-11 326,557,181 -168,000 28.8648 1,131,333,472 2008-03-31
2666 2008-04-10 326,725,181 -604,000 28.8797 1,131,333,472 2008-03-31
2667 2008-04-09 327,329,181 -8,674,000 28.9330 1,131,333,472 2008-03-31
2668 2008-04-08 336,003,181 -4,074,000 29.6997 1,131,333,472 2008-03-31
2669 2008-04-07 340,077,181 -1,086,000 30.0599 1,131,333,472 2008-03-31
2670 2008-04-03 341,163,181 -972,000 30.1558 1,131,333,472 2008-03-31
2671 2008-04-02 342,135,181 -328,000 30.2418 1,131,333,472 2008-03-31
2672 2008-04-01 342,463,181 -782,000 30.2708 1,131,333,472 2008-03-31
2673 2008-03-31 343,245,181 -1,278,000 30.3399 1,131,333,472 2008-03-31
2674 2008-03-28 344,523,181 -354,000 30.4528 1,131,333,472 2008-02-29
2675 2008-03-27 344,877,181 32,000 30.4841 1,131,333,472 2008-02-29
2676 2008-03-26 344,845,181 -102,000 30.4813 1,131,333,472 2008-02-29
2677 2008-03-25 344,947,181 -102,000 30.4903 1,131,333,472 2008-02-29
2678 2008-03-20 345,049,181 -520,000 30.4993 1,131,333,472 2008-02-29
2679 2008-03-19 345,569,181 -26,000 30.5453 1,131,333,472 2008-02-29
2680 2008-03-18 345,595,181 332,800 30.5476 1,131,333,472 2008-02-29
2681 2008-03-17 345,262,381 100,000 30.5182 1,131,333,472 2008-02-29
2682 2008-03-14 345,162,381 70,000 30.5093 1,131,333,472 2008-02-29
2683 2008-03-13 345,092,381 520,000 30.5032 1,131,333,472 2008-02-29
2684 2008-03-12 344,572,381 110,000 30.4572 1,131,333,472 2008-02-29
2685 2008-03-11 344,462,381 120,000 30.4475 1,131,333,472 2008-02-29
2686 2008-03-10 344,342,381 0 30.4369 1,131,333,472 2008-02-29
2687 2008-03-07 344,342,381 4,000 30.4369 1,131,333,472 2008-02-29
2688 2008-03-06 344,338,381 200,000 30.4365 1,131,333,472 2008-02-29
2689 2008-03-05 344,138,381 -18,000 30.4188 1,131,333,472 2008-02-29
2690 2008-03-04 344,156,381 -60,000 30.4204 1,131,333,472 2008-02-29
2691 2008-03-03 344,216,381 -10,000 30.4257 1,131,333,472 2008-02-29
2692 2008-02-29 344,226,381 100,000 30.4266 1,131,333,472 2008-02-29
2693 2008-02-28 344,126,381 -1,194,000 30.4178 1,131,333,472 2008-01-31
2694 2008-02-27 345,320,381 2,000 30.5233 1,131,333,472 2008-01-31
2695 2008-02-26 345,318,381 40,000 30.5231 1,131,333,472 2008-01-31
2696 2008-02-25 345,278,381 0 30.5196 1,131,333,472 2008-01-31
2697 2008-02-22 345,278,381 -256,000 30.5196 1,131,333,472 2008-01-31
2698 2008-02-21 345,534,381 90,000 30.5422 1,131,333,472 2008-01-31
2699 2008-02-20 345,444,381 -354,000 30.5343 1,131,333,472 2008-01-31
2700 2008-02-19 345,798,381 -82,000 30.5656 1,131,333,472 2008-01-31
2701 2008-02-18 345,880,381 -10,327,971 30.5728 1,131,333,472 2008-01-31
2702 2008-02-15 356,208,352 196,000 31.4857 1,131,333,472 2008-01-31
2703 2008-02-14 356,012,352 114,000 31.4684 1,131,333,472 2008-01-31
2704 2008-02-13 355,898,352 130,000 31.4583 1,131,333,472 2008-01-31
2705 2008-02-12 355,768,352 1,086,000 31.4468 1,131,333,472 2008-01-31
2706 2008-02-11 354,682,352 628,000 31.3508 1,131,333,472 2008-01-31
2707 2008-02-06 354,054,352 0 31.2953 1,131,333,472 2008-01-31
2708 2008-02-05 354,054,352 48,000 31.2953 1,131,333,472 2008-01-31
2709 2008-02-04 354,006,352 -100,000 31.2911 1,131,333,472 2008-01-31
2710 2008-02-01 354,106,352 -1,894,000 31.2999 1,131,333,472 2008-01-31
2711 2008-01-31 356,000,352 -698,000 31.4673 1,131,333,472 2008-01-31
2712 2008-01-30 356,698,352 -1,125,383 31.5290 1,131,333,472 2007-12-31
2713 2008-01-29 357,823,735 -578,000 31.6285 1,131,333,472 2007-12-31
2714 2008-01-28 358,401,735 -1,130,000 31.6796 1,131,333,472 2007-12-31
2715 2008-01-25 359,531,735 -381,997 31.7795 1,131,333,472 2007-12-31
2716 2008-01-24 359,913,732 -26,000 31.8132 1,131,333,472 2007-12-31
2717 2008-01-23 359,939,732 -108,000 31.8155 1,131,333,472 2007-12-31
2718 2008-01-22 360,047,732 -928,000 31.8251 1,131,333,472 2007-12-31
2719 2008-01-21 360,975,732 -2,279,990 31.9071 1,131,333,472 2007-12-31
2720 2008-01-18 363,255,722 18,341,987 32.1086 1,131,333,472 2007-12-31
2721 2008-01-17 344,913,735 -19,470,000 30.4874 1,131,333,472 2007-12-31
2722 2008-01-16 364,383,735 -42,000 32.2083 1,131,333,472 2007-12-31
2723 2008-01-15 364,425,735 -520,000 32.2121 1,131,333,472 2007-12-31
2724 2008-01-14 364,945,735 -76,000 32.2580 1,131,333,472 2007-12-31
2725 2008-01-11 365,021,735 -164,000 32.2647 1,131,333,472 2007-12-31
2726 2008-01-10 365,185,735 -140,000 32.2792 1,131,333,472 2007-12-31
2727 2008-01-09 365,325,735 1,168,000 32.2916 1,131,333,472 2007-12-31
2728 2008-01-08 364,157,735 308,000 32.1884 1,131,333,472 2007-12-31
2729 2008-01-07 363,849,735 -204,000 32.1611 1,131,333,472 2007-12-31
2730 2008-01-04 364,053,735 98,000 32.1792 1,131,333,472 2007-12-31
2731 2008-01-03 363,955,735 -408,000 32.1705 1,131,333,472 2007-12-31
2732 2008-01-02 364,363,735 -294,000 32.2066 1,131,333,472 2007-12-31
2733 2007-12-31 364,657,735 0 32.2326 1,131,333,472 2007-12-31
2734 2007-12-28 364,657,735 116,000 32.2326 1,131,333,472 2007-11-30
2735 2007-12-27 364,541,735 120,000 32.2223 1,131,333,472 2007-11-30
2736 2007-12-24 364,421,735 0 32.2117 1,131,333,472 2007-11-30
2737 2007-12-21 364,421,735 796,000 32.2117 1,131,333,472 2007-11-30
2738 2007-12-20 363,625,735 136,000 32.1413 1,131,333,472 2007-11-30
2739 2007-12-19 363,489,735 270,000 32.1293 1,131,333,472 2007-11-30
2740 2007-12-18 363,219,735 114,000 32.1055 1,131,333,472 2007-11-30
2741 2007-12-17 363,105,735 -1,642,000 32.0954 1,131,333,472 2007-11-30
2742 2007-12-14 364,747,735 -504,000 32.2405 1,131,333,472 2007-11-30
2743 2007-12-13 365,251,735 -972,000 32.2851 1,131,333,472 2007-11-30
2744 2007-12-12 366,223,735 -1,744,000 32.3710 1,131,333,472 2007-11-30
2745 2007-12-11 367,967,735 -438,000 32.5251 1,131,333,472 2007-11-30
2746 2007-12-10 368,405,735 -414,000 32.5639 1,131,333,472 2007-11-30
2747 2007-12-07 368,819,735 720,000 32.6004 1,131,333,472 2007-11-30
2748 2007-12-06 368,099,735 834,000 32.5368 1,131,333,472 2007-11-30
2749 2007-12-05 367,265,735 -1,088,000 32.4631 1,131,333,472 2007-11-30
2750 2007-12-04 368,353,735 -478,000 32.5593 1,131,333,472 2007-11-30
2751 2007-12-03 368,831,735 204,000 32.6015 1,131,333,472 2007-11-30
2752 2007-11-30 368,627,735 -174,000 32.5835 1,131,333,472 2007-11-30
2753 2007-11-29 368,801,735 -248,000 32.5989 1,131,333,472 2007-10-31
2754 2007-11-28 369,049,735 -186,000 32.6208 1,131,333,472 2007-10-31
2755 2007-11-27 369,235,735 -142,000 32.6372 1,131,333,472 2007-10-31
2756 2007-11-26 369,377,735 -2,000 32.6498 1,131,333,472 2007-10-31
2757 2007-11-23 369,379,735 48,000 32.6499 1,131,333,472 2007-10-31
2758 2007-11-22 369,331,735 -382,000 32.6457 1,131,333,472 2007-10-31
2759 2007-11-21 369,713,735 32,000 32.6795 1,131,333,472 2007-10-31
2760 2007-11-20 369,681,735 -74,000 32.6766 1,131,333,472 2007-10-31
2761 2007-11-19 369,755,735 156,000 32.6832 1,131,333,472 2007-10-31
2762 2007-11-16 369,599,735 18,000 32.6694 1,131,333,472 2007-10-31
2763 2007-11-15 369,581,735 318,000 32.6678 1,131,333,472 2007-10-31
2764 2007-11-14 369,263,735 756,000 32.6397 1,131,333,472 2007-10-31
2765 2007-11-13 368,507,735 -26,000 32.5729 1,131,333,472 2007-10-31
2766 2007-11-12 368,533,735 -196,000 32.5752 1,131,333,472 2007-10-31
2767 2007-11-09 368,729,735 -1,600,000 32.5925 1,131,333,472 2007-10-31
2768 2007-11-08 370,329,735 -2,346,000 32.7339 1,131,333,472 2007-10-31
2769 2007-11-07 372,675,735 -2,328,000 32.9413 1,131,333,472 2007-10-31
2770 2007-11-06 375,003,735 -2,566,000 33.1471 1,131,333,472 2007-10-31
2771 2007-11-05 377,569,735 -1,286,000 33.3739 1,131,333,472 2007-10-31
2772 2007-11-02 378,855,735 -1,478,000 33.4875 1,131,333,472 2007-10-31
2773 2007-11-01 380,333,735 2,000 33.6182 1,131,333,472 2007-10-31
2774 2007-10-31 380,331,735 0 33.6180 1,131,333,472 2007-10-31
2775 2007-10-30 380,331,735 -864,000 33.6180 1,131,333,472 2007-09-30
2776 2007-10-29 381,195,735 38,000 33.6944 1,131,333,472 2007-09-30
2777 2007-10-26 381,157,735 -428,000 33.6910 1,131,333,472 2007-09-30
2778 2007-10-25 381,585,735 -422,000 33.7288 1,131,333,472 2007-09-30
2779 2007-10-24 382,007,735 -696,000 33.7661 1,131,333,472 2007-09-30
2780 2007-10-23 382,703,735 -496,000 33.8277 1,131,333,472 2007-09-30
2781 2007-10-22 383,199,735 -46,000 33.8715 1,131,333,472 2007-09-30
2782 2007-10-18 383,245,735 212,000 33.8756 1,131,333,472 2007-09-30
2783 2007-10-17 383,033,735 488,000 33.8568 1,131,333,472 2007-09-30
2784 2007-10-16 382,545,735 680,000 33.8137 1,131,333,472 2007-09-30
2785 2007-10-15 381,865,735 312,000 33.7536 1,131,333,472 2007-09-30
2786 2007-10-12 381,553,735 -1,158,000 33.7260 1,131,333,472 2007-09-30
2787 2007-10-11 382,711,735 -366,000 33.8284 1,131,333,472 2007-09-30
2788 2007-10-10 383,077,735 -343,990 33.8607 1,131,333,472 2007-09-30
2789 2007-10-09 383,421,725 -594,000 33.8911 1,131,333,472 2007-09-30
2790 2007-10-08 384,015,725 -176,000 33.9436 1,131,333,472 2007-09-30
2791 2007-10-05 384,191,725 684,000 33.9592 1,131,333,472 2007-09-30
2792 2007-10-04 383,507,725 324,000 33.8987 1,131,333,472 2007-09-30
2793 2007-10-03 383,183,725 410,000 33.8701 1,131,333,472 2007-09-30
2794 2007-10-02 382,773,725 324,000 33.8339 1,131,333,472 2007-09-30
2795 2007-09-28 382,449,725 344,000 33.8052 1,131,333,472 2007-08-31
2796 2007-09-27 382,105,725 -176,000 33.7748 1,131,333,472 2007-08-31
2797 2007-09-25 382,281,725 -114,000 33.7904 1,131,333,472 2007-08-31
2798 2007-09-24 382,395,725 -88,000 33.8004 1,131,333,472 2007-08-31
2799 2007-09-21 382,483,725 2,000 33.8082 1,131,333,472 2007-08-31
2800 2007-09-20 382,481,725 -104,000 33.8080 1,131,333,472 2007-08-31
2801 2007-09-19 382,585,725 -134,000 33.8172 1,131,333,472 2007-08-31
2802 2007-09-18 382,719,725 268,000 33.8291 1,131,333,472 2007-08-31
2803 2007-09-17 382,451,725 280,000 33.8054 1,131,333,472 2007-08-31
2804 2007-09-14 382,171,725 373,221 33.7806 1,131,333,472 2007-08-31
2805 2007-09-13 381,798,504 244,000 33.7477 1,131,333,472 2007-08-31
2806 2007-09-12 381,554,504 564,000 33.7261 1,131,333,472 2007-08-31
2807 2007-09-11 380,990,504 812,000 33.6762 1,131,333,472 2007-08-31
2808 2007-09-10 380,178,504 -392,000 33.6045 1,131,333,472 2007-08-31
2809 2007-09-07 380,570,504 -356,000 33.6391 1,131,333,472 2007-08-31
2810 2007-09-06 380,926,504 30,000 33.6706 1,131,333,472 2007-08-31
2811 2007-09-05 380,896,504 -300,000 33.6679 1,131,333,472 2007-08-31
2812 2007-09-04 381,196,504 -30,000 33.6944 1,131,333,472 2007-08-31
2813 2007-09-03 381,226,504 112,000 33.6971 1,131,333,472 2007-08-31
2814 2007-08-31 381,114,504 -284,000 33.6872 1,131,333,472 2007-08-31
2815 2007-08-30 381,398,504 164,000 33.7123 1,131,333,472 2007-07-31
2816 2007-08-29 381,234,504 -138,000 33.6978 1,131,333,472 2007-07-31
2817 2007-08-28 381,372,504 -320,000 33.7100 1,131,333,472 2007-07-31
2818 2007-08-27 381,692,504 -228,000 33.7383 1,131,333,472 2007-07-31
2819 2007-08-24 381,920,504 -422,000 33.7584 1,131,333,472 2007-07-31
2820 2007-08-23 382,342,504 -308,000 33.7957 1,131,333,472 2007-07-31
2821 2007-08-22 382,650,504 422,000 33.8230 1,131,333,472 2007-07-31
2822 2007-08-21 382,228,504 -3,612,000 33.7857 1,131,333,472 2007-07-31
2823 2007-08-20 385,840,504 -20,000 34.1049 1,131,333,472 2007-07-31
2824 2007-08-17 385,860,504 24,000 34.1067 1,131,333,472 2007-07-31
2825 2007-08-16 385,836,504 38,000 34.1046 1,131,333,472 2007-07-31
2826 2007-08-15 385,798,504 116,000 34.1012 1,131,333,472 2007-07-31
2827 2007-08-14 385,682,504 -226,000 34.0910 1,131,333,472 2007-07-31
2828 2007-08-13 385,908,504 784,000 34.1109 1,131,333,472 2007-07-31
2829 2007-08-10 385,124,504 -34,000 34.0416 1,131,333,472 2007-07-31
2830 2007-08-09 385,158,504 148,000 34.0446 1,131,333,472 2007-07-31
2831 2007-08-08 385,010,504 340,000 34.0316 1,131,333,472 2007-07-31
2832 2007-08-07 384,670,504 652,000 34.0015 1,131,333,472 2007-07-31
2833 2007-08-06 384,018,504 124,000 33.9439 1,131,333,472 2007-07-31
2834 2007-08-03 383,894,504 -302,000 33.9329 1,131,333,472 2007-07-31
2835 2007-08-02 384,196,504 554,000 33.9596 1,131,333,472 2007-07-31
2836 2007-08-01 383,642,504 36,000 33.9106 1,131,333,472 2007-07-31
2837 2007-07-31 383,606,504 -66,000 33.9075 1,131,333,472 2007-07-31
2838 2007-07-30 383,672,504 -174,000 33.9133 1,131,333,472 2007-06-30
2839 2007-07-27 383,846,504 -392,000 33.9287 1,131,333,472 2007-06-30
2840 2007-07-26 384,238,504 -246,000 33.9633 1,131,333,472 2007-06-30
2841 2007-07-25 384,484,504 -598,000 33.9851 1,131,333,472 2007-06-30
2842 2007-07-24 385,082,504 398,000 34.0379 1,131,333,472 2007-06-30
2843 2007-07-23 384,684,504 -232,000 34.0028 1,131,333,472 2007-06-30
2844 2007-07-20 384,916,504 598,000 34.0233 1,131,333,472 2007-06-30
2845 2007-07-19 384,318,504 8,000 33.9704 1,131,333,472 2007-06-30
2846 2007-07-18 384,310,504 1,448,000 33.9697 1,131,333,472 2007-06-30
2847 2007-07-17 382,862,504 778,000 33.8417 1,131,333,472 2007-06-30
2848 2007-07-16 382,084,504 2,620,000 33.7729 1,131,333,472 2007-06-30
2849 2007-07-13 379,464,504 868,000 33.5413 1,131,333,472 2007-06-30
2850 2007-07-12 378,596,504 1,536,000 33.4646 1,131,333,472 2007-06-30
2851 2007-07-11 377,060,504 696,000 33.3289 1,131,333,472 2007-06-30
2852 2007-07-10 376,364,504 -940,000 33.2673 1,131,333,472 2007-06-30
2853 2007-07-09 377,304,504 -414,000 33.3504 1,131,333,472 2007-06-30
2854 2007-07-06 377,718,504 -428,000 33.3870 1,131,333,472 2007-06-30
2855 2007-07-05 378,146,504 -168,000 33.4248 1,131,333,472 2007-06-30
2856 2007-07-04 378,314,504 820,000 33.4397 1,131,333,472 2007-06-30
2857 2007-07-03 377,494,504 -478,000 33.3672 1,131,333,472 2007-06-30
2858 2007-06-29 377,972,504 -216,000 33.4095 1,131,333,472 2007-05-31
2859 2007-06-28 378,188,504 -1,378,000 33.4286 1,131,333,472 2007-05-31
2860 2007-06-27 379,566,504 -456,000 33.5504 1,131,333,472 2007-05-31
2861 2007-06-26 380,022,504 33.5907 1,131,333,472 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top