Advanced Semiconductor Manufacturing Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 03355  2006-04-07  2019-01-17  2019-01-25
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-01-24 570,950,398 0 50.4670 1,131,333,472 2018-12-31
2 2019-01-23 570,950,398 0 50.4670 1,131,333,472 2018-12-31
3 2019-01-22 570,950,398 0 50.4670 1,131,333,472 2018-12-31
4 2019-01-21 570,950,398 -34,340,000 50.4670 1,131,333,472 2018-12-31
5 2019-01-18 605,290,398 2,812,000 53.5024 1,131,333,472 2018-12-31
6 2019-01-17 602,478,398 -5,186,000 53.2538 1,131,333,472 2018-12-31
7 2019-01-16 607,664,398 8,892,000 53.7122 1,131,333,472 2018-12-31
8 2019-01-15 598,772,398 2,000 52.9263 1,131,333,472 2018-12-31
9 2019-01-14 598,770,398 92,000 52.9261 1,131,333,472 2018-12-31
10 2019-01-11 598,678,398 1,484,000 52.9179 1,131,333,472 2018-12-31
11 2019-01-10 597,194,398 414,000 52.7868 1,131,333,472 2018-12-31
12 2019-01-09 596,780,398 -333,414 52.7502 1,131,333,472 2018-12-31
13 2019-01-08 597,113,812 -344,000 52.7796 1,131,333,472 2018-12-31
14 2019-01-07 597,457,812 4,088,000 52.8101 1,131,333,472 2018-12-31
15 2019-01-04 593,369,812 354,000 52.4487 1,131,333,472 2018-12-31
16 2019-01-03 593,015,812 878,000 52.4174 1,131,333,472 2018-12-31
17 2019-01-02 592,137,812 472,000 52.3398 1,131,333,472 2018-12-31
18 2018-12-31 591,665,812 0 52.2981 1,131,333,472 2018-12-31
19 2018-12-28 591,665,812 5,144,000 52.2981 1,131,333,472 2018-11-30
20 2018-12-27 586,521,812 1,000,000 51.8434 1,131,333,472 2018-11-30
21 2018-12-24 585,521,812 0 51.7550 1,131,333,472 2018-11-30
22 2018-12-21 585,521,812 1,020,000 51.7550 1,131,333,472 2018-11-30
23 2018-12-20 584,501,812 715,040 51.6649 1,131,333,472 2018-11-30
24 2018-12-19 583,786,772 -25,040 51.6017 1,131,333,472 2018-11-30
25 2018-12-18 583,811,812 2,300,000 51.6039 1,131,333,472 2018-11-30
26 2018-12-17 581,511,812 1,884,000 51.4006 1,131,333,472 2018-11-30
27 2018-12-14 579,627,812 -54,000 51.2340 1,131,333,472 2018-11-30
28 2018-12-13 579,681,812 -4,272,000 51.2388 1,131,333,472 2018-11-30
29 2018-12-12 583,953,812 412,000 51.6164 1,131,333,472 2018-11-30
30 2018-12-11 583,541,812 -424,000 51.5800 1,131,333,472 2018-11-30
31 2018-12-10 583,965,812 424,000 51.6175 1,131,333,472 2018-11-30
32 2018-12-07 583,541,812 7,566,632 51.5800 1,131,333,472 2018-11-30
33 2018-12-06 575,975,180 -3,251,369 50.9112 1,131,333,472 2018-11-30
34 2018-12-05 579,226,549 11,364,735 51.1986 1,131,333,472 2018-11-30
35 2018-12-04 567,861,814 1,112,865 50.1940 1,131,333,472 2018-11-30
36 2018-12-03 566,748,949 4,626,000 50.0957 1,131,333,472 2018-11-30
37 2018-11-30 562,122,949 1,338,000 49.6868 1,131,333,472 2018-11-30
38 2018-11-29 560,784,949 2,758,000 49.5685 1,131,333,472 2018-10-31
39 2018-11-28 558,026,949 -138,000 49.3247 1,131,333,472 2018-10-31
40 2018-11-27 558,164,949 -2,884,559 49.3369 1,131,333,472 2018-10-31
41 2018-11-26 561,049,508 104,000 49.5919 1,131,333,472 2018-10-31
42 2018-11-23 560,945,508 92,000 49.5827 1,131,333,472 2018-10-31
43 2018-11-22 560,853,508 -16,000 49.5746 1,131,333,472 2018-10-31
44 2018-11-21 560,869,508 80,000 49.5760 1,131,333,472 2018-10-31
45 2018-11-20 560,789,508 134,000 49.5689 1,131,333,472 2018-10-31
46 2018-11-19 560,655,508 6,876,000 49.5571 1,131,333,472 2018-10-31
47 2018-11-16 553,779,508 8,158,000 48.9493 1,131,333,472 2018-10-31
48 2018-11-15 545,621,508 -3,900,784 48.2282 1,131,333,472 2018-10-31
49 2018-11-14 549,522,292 4,840,000 48.5730 1,131,333,472 2018-10-31
50 2018-11-13 544,682,292 14,900,000 48.1452 1,131,333,472 2018-10-31
51 2018-11-12 529,782,292 10,124,080 46.8281 1,131,333,472 2018-10-31
52 2018-11-09 519,658,212 9,648,000 45.9332 1,131,333,472 2018-10-31
53 2018-11-08 510,010,212 482,000 45.0804 1,131,333,472 2018-10-31
54 2018-11-07 509,528,212 -57,600 45.0378 1,131,333,472 2018-10-31
55 2018-11-06 509,585,812 934,000 45.0429 1,131,333,472 2018-10-31
56 2018-11-05 508,651,812 2,446,000 44.9604 1,131,333,472 2018-10-31
57 2018-11-02 506,205,812 18,890,000 44.7442 1,131,333,472 2018-10-31
58 2018-11-01 487,315,812 0 43.0745 1,131,333,472 2018-10-31
59 2018-10-31 487,315,812 0 43.0745 1,131,333,472 2018-10-31
60 2018-10-30 487,315,812 0 43.0745 1,131,333,472 2018-09-30
61 2018-10-29 487,315,812 -2,710,000 43.0745 1,131,333,472 2018-09-30
62 2018-10-26 490,025,812 -2,098,000 43.3140 1,131,333,472 2018-09-30
63 2018-10-25 492,123,812 -658,000 43.4994 1,131,333,472 2018-09-30
64 2018-10-24 492,781,812 -274,000 43.5576 1,131,333,472 2018-09-30
65 2018-10-23 493,055,812 -58,000 43.5818 1,131,333,472 2018-09-30
66 2018-10-22 493,113,812 -204,000 43.5870 1,131,333,472 2018-09-30
67 2018-10-19 493,317,812 20,000 43.6050 1,131,333,472 2018-09-30
68 2018-10-18 493,297,812 -1,140,000 43.6032 1,131,333,472 2018-09-30
69 2018-10-16 494,437,812 22,000 43.7040 1,131,333,472 2018-09-30
70 2018-10-15 494,415,812 501,946 43.7020 1,131,333,472 2018-09-30
71 2018-10-12 493,913,866 -8,000 43.6577 1,131,333,472 2018-09-30
72 2018-10-11 493,921,866 726,054 43.6584 1,131,333,472 2018-09-30
73 2018-10-10 493,195,812 454,000 43.5942 1,131,333,472 2018-09-30
74 2018-10-09 492,741,812 200,000 43.5541 1,131,333,472 2018-09-30
75 2018-10-08 492,541,812 -172,000 43.5364 1,131,333,472 2018-09-30
76 2018-10-05 492,713,812 284,000 43.5516 1,131,333,472 2018-09-30
77 2018-10-04 492,429,812 280,000 43.5265 1,131,333,472 2018-09-30
78 2018-10-03 492,149,812 282,000 43.5017 1,131,333,472 2018-09-30
79 2018-10-02 491,867,812 16,000 43.4768 1,131,333,472 2018-09-30
80 2018-09-28 491,851,812 10,000 43.4754 1,131,333,472 2018-08-31
81 2018-09-27 491,841,812 18,000 43.4745 1,131,333,472 2018-08-31
82 2018-09-26 491,823,812 6,000 43.4729 1,131,333,472 2018-08-31
83 2018-09-24 491,817,812 0 43.4724 1,131,333,472 2018-08-31
84 2018-09-21 491,817,812 -230,000 43.4724 1,131,333,472 2018-08-31
85 2018-09-20 492,047,812 0 43.4927 1,131,333,472 2018-08-31
86 2018-09-19 492,047,812 128,000 43.4927 1,131,333,472 2018-08-31
87 2018-09-18 491,919,812 22,000 43.4814 1,131,333,472 2018-08-31
88 2018-09-17 491,897,812 -152,000 43.4795 1,131,333,472 2018-08-31
89 2018-09-14 492,049,812 6,000 43.4929 1,131,333,472 2018-08-31
90 2018-09-13 492,043,812 -104,000 43.4924 1,131,333,472 2018-08-31
91 2018-09-12 492,147,812 -144,000 43.5016 1,131,333,472 2018-08-31
92 2018-09-11 492,291,812 74,000 43.5143 1,131,333,472 2018-08-31
93 2018-09-10 492,217,812 152,000 43.5078 1,131,333,472 2018-08-31
94 2018-09-07 492,065,812 -14,000 43.4943 1,131,333,472 2018-08-31
95 2018-09-06 492,079,812 -2,000 43.4956 1,131,333,472 2018-08-31
96 2018-09-05 492,081,812 -168,000 43.4957 1,131,333,472 2018-08-31
97 2018-09-04 492,249,812 560,000 43.5106 1,131,333,472 2018-08-31
98 2018-09-03 491,689,812 392,000 43.4611 1,131,333,472 2018-08-31
99 2018-08-31 491,297,812 912,000 43.4264 1,131,333,472 2018-08-31
100 2018-08-30 490,385,812 2,410,000 43.3458 1,131,333,472 2018-07-31
101 2018-08-29 487,975,812 90,000 43.1328 1,131,333,472 2018-07-31
102 2018-08-28 487,885,812 224,000 43.1248 1,131,333,472 2018-07-31
103 2018-08-27 487,661,812 -360,000 43.1050 1,131,333,472 2018-07-31
104 2018-08-24 488,021,812 636,000 43.1369 1,131,333,472 2018-07-31
105 2018-08-23 487,385,812 458,000 43.0806 1,131,333,472 2018-07-31
106 2018-08-22 486,927,812 260,000 43.0402 1,131,333,472 2018-07-31
107 2018-08-21 486,667,812 608,000 43.0172 1,131,333,472 2018-07-31
108 2018-08-20 486,059,812 -192,000 42.9634 1,131,333,472 2018-07-31
109 2018-08-17 486,251,812 38,000 42.9804 1,131,333,472 2018-07-31
110 2018-08-16 486,213,812 136,000 42.9771 1,131,333,472 2018-07-31
111 2018-08-15 486,077,812 -224,000 42.9650 1,131,333,472 2018-07-31
112 2018-08-14 486,301,812 334,000 42.9848 1,131,333,472 2018-07-31
113 2018-08-13 485,967,812 1,284,000 42.9553 1,131,333,472 2018-07-31
114 2018-08-10 484,683,812 80,000 42.8418 1,131,333,472 2018-07-31
115 2018-08-09 484,603,812 254,000 42.8347 1,131,333,472 2018-07-31
116 2018-08-08 484,349,812 130,000 42.8123 1,131,333,472 2018-07-31
117 2018-08-07 484,219,812 -236,000 42.8008 1,131,333,472 2018-07-31
118 2018-08-06 484,455,812 108,000 42.8217 1,131,333,472 2018-07-31
119 2018-08-03 484,347,812 244,000 42.8121 1,131,333,472 2018-07-31
120 2018-08-02 484,103,812 -10,000 42.7905 1,131,333,472 2018-07-31
121 2018-08-01 484,113,812 -72,000 42.7914 1,131,333,472 2018-07-31
122 2018-07-31 484,185,812 0 42.7978 1,131,333,472 2018-07-31
123 2018-07-30 484,185,812 -104,000 42.7978 1,131,333,472 2018-06-30
124 2018-07-27 484,289,812 124,000 42.8070 1,131,333,472 2018-06-30
125 2018-07-26 484,165,812 -376,000 42.7960 1,131,333,472 2018-06-30
126 2018-07-25 484,541,812 574,000 42.8293 1,131,333,472 2018-06-30
127 2018-07-24 483,967,812 0 42.7785 1,131,333,472 2018-06-30
128 2018-07-23 483,967,812 -150,000 42.7785 1,131,333,472 2018-06-30
129 2018-07-20 484,117,812 78,000 42.7918 1,131,333,472 2018-06-30
130 2018-07-19 484,039,812 44,000 42.7849 1,131,333,472 2018-06-30
131 2018-07-18 483,995,812 608,000 42.7810 1,131,333,472 2018-06-30
132 2018-07-17 483,387,812 -18,000 42.7273 1,131,333,472 2018-06-30
133 2018-07-16 483,405,812 -164,000 42.7289 1,131,333,472 2018-06-30
134 2018-07-13 483,569,812 -324,000 42.7433 1,131,333,472 2018-06-30
135 2018-07-12 483,893,812 2,738,000 42.7720 1,131,333,472 2018-06-30
136 2018-07-11 481,155,812 394,000 42.5300 1,131,333,472 2018-06-30
137 2018-07-10 480,761,812 1,016,000 42.4951 1,131,333,472 2018-06-30
138 2018-07-09 479,745,812 268,000 42.4053 1,131,333,472 2018-06-30
139 2018-07-06 479,477,812 -120,000 42.3817 1,131,333,472 2018-06-30
140 2018-07-05 479,597,812 226,000 42.3923 1,131,333,472 2018-06-30
141 2018-07-04 479,371,812 -82,000 42.3723 1,131,333,472 2018-06-30
142 2018-07-03 479,453,812 1,072,000 42.3795 1,131,333,472 2018-06-30
143 2018-06-29 478,381,812 464,000 42.2848 1,131,333,472 2018-05-31
144 2018-06-28 477,917,812 132,000 42.2438 1,131,333,472 2018-05-31
145 2018-06-27 477,785,812 46,000 42.2321 1,131,333,472 2018-05-31
146 2018-06-26 477,739,812 72,000 42.2280 1,131,333,472 2018-05-31
147 2018-06-25 477,667,812 -264,000 42.2217 1,131,333,472 2018-05-31
148 2018-06-22 477,931,812 -6,000 42.2450 1,131,333,472 2018-05-31
149 2018-06-21 477,937,812 158,000 42.2455 1,131,333,472 2018-05-31
150 2018-06-20 477,779,812 -120,000 42.2316 1,131,333,472 2018-05-31
151 2018-06-19 477,899,812 -66,000 42.2422 1,131,333,472 2018-05-31
152 2018-06-15 477,965,812 -90,000 42.2480 1,131,333,472 2018-05-31
153 2018-06-14 478,055,812 148,000 42.2560 1,131,333,472 2018-05-31
154 2018-06-13 477,907,812 -98,000 42.2429 1,131,333,472 2018-05-31
155 2018-06-12 478,005,812 -738,000 42.2515 1,131,333,472 2018-05-31
156 2018-06-11 478,743,812 -284,000 42.3168 1,131,333,472 2018-05-31
157 2018-06-08 479,027,812 36,000 42.3419 1,131,333,472 2018-05-31
158 2018-06-07 478,991,812 -50,000 42.3387 1,131,333,472 2018-05-31
159 2018-06-06 479,041,812 14,000 42.3431 1,131,333,472 2018-05-31
160 2018-06-05 479,027,812 138,000 42.3419 1,131,333,472 2018-05-31
161 2018-06-04 478,889,812 106,000 42.3297 1,131,333,472 2018-05-31
162 2018-06-01 478,783,812 72,000 42.3203 1,131,333,472 2018-05-31
163 2018-05-31 478,711,812 0 42.3139 1,131,333,472 2018-05-31
164 2018-05-30 478,711,812 306,000 42.3139 1,131,333,472 2018-04-30
165 2018-05-29 478,405,812 28,000 42.2869 1,131,333,472 2018-04-30
166 2018-05-28 478,377,812 -108,000 42.2844 1,131,333,472 2018-04-30
167 2018-05-25 478,485,812 102,000 42.2940 1,131,333,472 2018-04-30
168 2018-05-24 478,383,812 -158,000 42.2850 1,131,333,472 2018-04-30
169 2018-05-23 478,541,812 310,000 42.2989 1,131,333,472 2018-04-30
170 2018-05-21 478,231,812 1,136,000 42.2715 1,131,333,472 2018-04-30
171 2018-05-18 477,095,812 60,000 42.1711 1,131,333,472 2018-04-30
172 2018-05-17 477,035,812 162,000 42.1658 1,131,333,472 2018-04-30
173 2018-05-16 476,873,812 668,000 42.1515 1,131,333,472 2018-04-30
174 2018-05-15 476,205,812 92,000 42.0924 1,131,333,472 2018-04-30
175 2018-05-14 476,113,812 134,000 42.0843 1,131,333,472 2018-04-30
176 2018-05-11 475,979,812 74,000 42.0725 1,131,333,472 2018-04-30
177 2018-05-10 475,905,812 -224,000 42.0659 1,131,333,472 2018-04-30
178 2018-05-09 476,129,812 -202,000 42.0857 1,131,333,472 2018-04-30
179 2018-05-08 476,331,812 478,000 42.1036 1,131,333,472 2018-04-30
180 2018-05-07 475,853,812 -813,996 42.0613 1,131,333,472 2018-04-30
181 2018-05-04 476,667,808 695,996 42.1333 1,131,333,472 2018-04-30
182 2018-05-03 475,971,812 -120,000 42.0718 1,131,333,472 2018-04-30
183 2018-05-02 476,091,812 130,000 42.0824 1,131,333,472 2018-04-30
184 2018-04-30 475,961,812 240,000 42.0709 1,131,333,472 2018-04-30
185 2018-04-27 475,721,812 160,000 42.0497 1,131,333,472 2018-03-31
186 2018-04-26 475,561,812 64,000 42.0355 1,131,333,472 2018-03-31
187 2018-04-25 475,497,812 -838,000 42.0299 1,131,333,472 2018-03-31
188 2018-04-24 476,335,812 20,000 42.1039 1,131,333,472 2018-03-31
189 2018-04-23 476,315,812 -4,000 42.1022 1,131,333,472 2018-03-31
190 2018-04-20 476,319,812 924,000 42.1025 1,131,333,472 2018-03-31
191 2018-04-19 475,395,812 -54,000 42.0208 1,131,333,472 2018-03-31
192 2018-04-18 475,449,812 -68,000 42.0256 1,131,333,472 2018-03-31
193 2018-04-17 475,517,812 20,000 42.0316 1,131,333,472 2018-03-31
194 2018-04-16 475,497,812 0 42.0299 1,131,333,472 2018-03-31
195 2018-04-13 475,497,812 34,000 42.0299 1,131,333,472 2018-03-31
196 2018-04-12 475,463,812 1,266,000 42.0268 1,131,333,472 2018-03-31
197 2018-04-11 474,197,812 -734,000 41.9149 1,131,333,472 2018-03-31
198 2018-04-10 474,931,812 30,000 41.9798 1,131,333,472 2018-03-31
199 2018-04-09 474,901,812 46,000 41.9772 1,131,333,472 2018-03-31
200 2018-04-06 474,855,812 14,000 41.9731 1,131,333,472 2018-03-31
201 2018-04-04 474,841,812 -120,000 41.9719 1,131,333,472 2018-03-31
202 2018-04-03 474,961,812 138,000 41.9825 1,131,333,472 2018-03-31
203 2018-03-29 474,823,812 776,000 41.9703 1,131,333,472 2018-02-28
204 2018-03-28 474,047,812 -1,278,000 41.9017 1,131,333,472 2018-02-28
205 2018-03-27 475,325,812 48,000 42.0147 1,131,333,472 2018-02-28
206 2018-03-26 475,277,812 -200,000 42.0104 1,131,333,472 2018-02-28
207 2018-03-23 475,477,812 -238,000 42.0281 1,131,333,472 2018-02-28
208 2018-03-22 475,715,812 86,000 42.0491 1,131,333,472 2018-02-28
209 2018-03-21 475,629,812 240,000 42.0415 1,131,333,472 2018-02-28
210 2018-03-20 475,389,812 376,000 42.0203 1,131,333,472 2018-02-28
211 2018-03-19 475,013,812 116,000 41.9871 1,131,333,472 2018-02-28
212 2018-03-16 474,897,812 102,000 41.9768 1,131,333,472 2018-02-28
213 2018-03-15 474,795,812 858,000 41.9678 1,131,333,472 2018-02-28
214 2018-03-14 473,937,812 -506,000 41.8920 1,131,333,472 2018-02-28
215 2018-03-13 474,443,812 -114,000 41.9367 1,131,333,472 2018-02-28
216 2018-03-12 474,557,812 754,000 41.9468 1,131,333,472 2018-02-28
217 2018-03-09 473,803,812 -250,000 41.8801 1,131,333,472 2018-02-28
218 2018-03-08 474,053,812 88,000 41.9022 1,131,333,472 2018-02-28
219 2018-03-07 473,965,812 64,000 41.8944 1,131,333,472 2018-02-28
220 2018-03-06 473,901,812 -144,000 41.8888 1,131,333,472 2018-02-28
221 2018-03-05 474,045,812 -34,000 41.9015 1,131,333,472 2018-02-28
222 2018-03-02 474,079,812 -77,000 41.9045 1,131,333,472 2018-02-28
223 2018-03-01 474,156,812 685,000 41.9113 1,131,333,472 2018-02-28
224 2018-02-28 473,471,812 -662,000 41.8508 1,131,333,472 2018-02-28
225 2018-02-27 474,133,812 116,000 41.9093 1,131,333,472 2018-01-31
226 2018-02-26 474,017,812 52,000 41.8990 1,131,333,472 2018-01-31
227 2018-02-23 473,965,812 -6,000 41.8944 1,131,333,472 2018-01-31
228 2018-02-22 473,971,812 188,000 41.8950 1,131,333,472 2018-01-31
229 2018-02-21 473,783,812 220,000 41.8784 1,131,333,472 2018-01-31
230 2018-02-20 473,563,812 80,000 41.8589 1,131,333,472 2018-01-31
231 2018-02-15 473,483,812 0 41.8518 1,131,333,472 2018-01-31
232 2018-02-14 473,483,812 -42,000 41.8518 1,131,333,472 2018-01-31
233 2018-02-13 473,525,812 137,828 41.8555 1,131,333,472 2018-01-31
234 2018-02-12 473,387,984 178,000 41.8434 1,131,333,472 2018-01-31
235 2018-02-09 473,209,984 -306,000 41.8276 1,131,333,472 2018-01-31
236 2018-02-08 473,515,984 -880,000 41.8547 1,131,333,472 2018-01-31
237 2018-02-07 474,395,984 1,032,000 41.9325 1,131,333,472 2018-01-31
238 2018-02-06 473,363,984 -88,000 41.8412 1,131,333,472 2018-01-31
239 2018-02-05 473,451,984 238,000 41.8490 1,131,333,472 2018-01-31
240 2018-02-02 473,213,984 -92,000 41.8280 1,131,333,472 2018-01-31
241 2018-02-01 473,305,984 44,000 41.8361 1,131,333,472 2018-01-31
242 2018-01-31 473,261,984 -438,000 41.8322 1,131,333,472 2018-01-31
243 2018-01-30 473,699,984 -354,000 41.8709 1,131,333,472 2017-12-31
244 2018-01-29 474,053,984 -674,000 41.9022 1,131,333,472 2017-12-31
245 2018-01-26 474,727,984 500,000 41.9618 1,131,333,472 2017-12-31
246 2018-01-25 474,227,984 212,000 41.9176 1,131,333,472 2017-12-31
247 2018-01-24 474,015,984 -686,000 41.8989 1,131,333,472 2017-12-31
248 2018-01-23 474,701,984 -484,000 41.9595 1,131,333,472 2017-12-31
249 2018-01-22 475,185,984 -1,508,000 42.0023 1,131,333,472 2017-12-31
250 2018-01-19 476,693,984 -64,000 42.1356 1,131,333,472 2017-12-31
251 2018-01-18 476,757,984 268,000 42.1412 1,131,333,472 2017-12-31
252 2018-01-17 476,489,984 -1,002,000 42.1176 1,131,333,472 2017-12-31
253 2018-01-16 477,491,984 -390,000 42.2061 1,131,333,472 2017-12-31
254 2018-01-15 477,881,984 -96,000 42.2406 1,131,333,472 2017-12-31
255 2018-01-12 477,977,984 190,000 42.2491 1,131,333,472 2017-12-31
256 2018-01-11 477,787,984 -80,000 42.2323 1,131,333,472 2017-12-31
257 2018-01-10 477,867,984 -272,000 42.2394 1,131,333,472 2017-12-31
258 2018-01-09 478,139,984 106,000 42.2634 1,131,333,472 2017-12-31
259 2018-01-08 478,033,984 1,766,000 42.2540 1,131,333,472 2017-12-31
260 2018-01-05 476,267,984 -1,322,000 42.0979 1,131,333,472 2017-12-31
261 2018-01-04 477,589,984 -248,000 42.2148 1,131,333,472 2017-12-31
262 2018-01-03 477,837,984 -756,000 42.2367 1,131,333,472 2017-12-31
263 2018-01-02 478,593,984 1,132,000 42.3035 1,131,333,472 2017-12-31
264 2017-12-29 477,461,984 496,000 42.2035 1,131,333,472 2017-11-30
265 2017-12-28 476,965,984 132,000 42.1596 1,131,333,472 2017-11-30
266 2017-12-27 476,833,984 824,000 42.1480 1,131,333,472 2017-11-30
267 2017-12-22 476,009,984 78,000 42.0751 1,131,333,472 2017-11-30
268 2017-12-21 475,931,984 -3,106,000 42.0682 1,131,333,472 2017-11-30
269 2017-12-20 479,037,984 -152,000 42.3428 1,131,333,472 2017-11-30
270 2017-12-19 479,189,984 -32,000 42.3562 1,131,333,472 2017-11-30
271 2017-12-18 479,221,984 -204,000 42.3590 1,131,333,472 2017-11-30
272 2017-12-15 479,425,984 -796,000 42.3771 1,131,333,472 2017-11-30
273 2017-12-14 480,221,984 -132,000 42.4474 1,131,333,472 2017-11-30
274 2017-12-13 480,353,984 18,000 42.4591 1,131,333,472 2017-11-30
275 2017-12-12 480,335,984 -24,000 42.4575 1,131,333,472 2017-11-30
276 2017-12-11 480,359,984 -686,000 42.4596 1,131,333,472 2017-11-30
277 2017-12-08 481,045,984 218,000 42.5203 1,131,333,472 2017-11-30
278 2017-12-07 480,827,984 -122,000 42.5010 1,131,333,472 2017-11-30
279 2017-12-06 480,949,984 -916,000 42.5118 1,131,333,472 2017-11-30
280 2017-12-05 481,865,984 -746,000 42.5927 1,131,333,472 2017-11-30
281 2017-12-04 482,611,984 590,000 42.6587 1,131,333,472 2017-11-30
282 2017-12-01 482,021,984 228,000 42.6065 1,131,333,472 2017-11-30
283 2017-11-30 481,793,984 -600,000 42.5864 1,131,333,472 2017-11-30
284 2017-11-29 482,393,984 422,000 42.6394 1,131,333,472 2017-10-31
285 2017-11-28 481,971,984 -20,000 42.6021 1,131,333,472 2017-10-31
286 2017-11-27 481,991,984 228,000 42.6039 1,131,333,472 2017-10-31
287 2017-11-24 481,763,984 -128,000 42.5837 1,131,333,472 2017-10-31
288 2017-11-23 481,891,984 -704,000 42.5950 1,131,333,472 2017-10-31
289 2017-11-22 482,595,984 466,000 42.6573 1,131,333,472 2017-10-31
290 2017-11-21 482,129,984 -682,000 42.6161 1,131,333,472 2017-10-31
291 2017-11-20 482,811,984 684,000 42.6764 1,131,333,472 2017-10-31
292 2017-11-17 482,127,984 -1,424,000 42.6159 1,131,333,472 2017-10-31
293 2017-11-16 483,551,984 -750,000 42.7418 1,131,333,472 2017-10-31
294 2017-11-15 484,301,984 -630,000 42.8081 1,131,333,472 2017-10-31
295 2017-11-14 484,931,984 -1,986,000 42.8638 1,131,333,472 2017-10-31
296 2017-11-13 486,917,984 -1,124,220 43.0393 1,131,333,472 2017-10-31
297 2017-11-10 488,042,204 -3,826,000 43.1387 1,131,333,472 2017-10-31
298 2017-11-09 491,868,204 3,404,220 43.4769 1,131,333,472 2017-10-31
299 2017-11-08 488,463,984 118,000 43.1760 1,131,333,472 2017-10-31
300 2017-11-07 488,345,984 9,424,000 43.1655 1,131,333,472 2017-10-31
301 2017-11-06 478,921,984 -146,000 42.3325 1,131,333,472 2017-10-31
302 2017-11-03 479,067,984 4,570,000 42.3454 1,131,333,472 2017-10-31
303 2017-11-02 474,497,984 -86,000 41.9415 1,131,333,472 2017-10-31
304 2017-11-01 474,583,984 -924,000 41.9491 1,131,333,472 2017-10-31
305 2017-10-31 475,507,984 568,000 42.0308 1,131,333,472 2017-10-31
306 2017-10-30 474,939,984 -390,000 41.9805 1,131,333,472 2017-09-30
307 2017-10-27 475,329,984 -108,000 42.0150 1,131,333,472 2017-09-30
308 2017-10-26 475,437,984 -152,000 42.0246 1,131,333,472 2017-09-30
309 2017-10-25 475,589,984 -358,000 42.0380 1,131,333,472 2017-09-30
310 2017-10-24 475,947,984 -1,293,548 42.0696 1,131,333,472 2017-09-30
311 2017-10-23 477,241,532 88,000 42.1840 1,131,333,472 2017-09-30
312 2017-10-20 477,153,532 -276,000 42.1762 1,131,333,472 2017-09-30
313 2017-10-19 477,429,532 1,110,000 42.2006 1,131,333,472 2017-09-30
314 2017-10-18 476,319,532 100,000 42.1025 1,131,333,472 2017-09-30
315 2017-10-17 476,219,532 1,348,000 42.0936 1,131,333,472 2017-09-30
316 2017-10-16 474,871,532 258,000 41.9745 1,131,333,472 2017-09-30
317 2017-10-13 474,613,532 -240,000 41.9517 1,131,333,472 2017-09-30
318 2017-10-12 474,853,532 298,000 41.9729 1,131,333,472 2017-09-30
319 2017-10-11 474,555,532 256,000 41.9466 1,131,333,472 2017-09-30
320 2017-10-10 474,299,532 1,022,000 41.9239 1,131,333,472 2017-09-30
321 2017-10-09 473,277,532 -1,492,280 41.8336 1,131,333,472 2017-09-30
322 2017-10-06 474,769,812 -40,000 41.9655 1,131,333,472 2017-09-30
323 2017-10-04 474,809,812 718,000 41.9690 1,131,333,472 2017-09-30
324 2017-10-03 474,091,812 -62,000 41.9056 1,131,333,472 2017-09-30
325 2017-09-29 474,153,812 354,000 41.9111 1,131,333,472 2017-08-31
326 2017-09-28 473,799,812 5,614,000 41.8798 1,131,333,472 2017-08-31
327 2017-09-27 468,185,812 -430,000 41.3835 1,131,333,472 2017-08-31
328 2017-09-26 468,615,812 1,768,000 41.4215 1,131,333,472 2017-08-31
329 2017-09-25 466,847,812 2,790,000 41.2653 1,131,333,472 2017-08-31
330 2017-09-22 464,057,812 5,084,000 41.0187 1,131,333,472 2017-08-31
331 2017-09-21 458,973,812 -382,000 40.5693 1,131,333,472 2017-08-31
332 2017-09-20 459,355,812 -2,570,000 40.6030 1,131,333,472 2017-08-31
333 2017-09-19 461,925,812 1,006,000 40.8302 1,131,333,472 2017-08-31
334 2017-09-18 460,919,812 316,000 40.7413 1,131,333,472 2017-08-31
335 2017-09-15 460,603,812 488,000 40.7134 1,131,333,472 2017-08-31
336 2017-09-14 460,115,812 -236,000 40.6702 1,131,333,472 2017-08-31
337 2017-09-13 460,351,812 350,000 40.6911 1,131,333,472 2017-08-31
338 2017-09-12 460,001,812 -100,000 40.6601 1,131,333,472 2017-08-31
339 2017-09-11 460,101,812 -712,000 40.6690 1,131,333,472 2017-08-31
340 2017-09-08 460,813,812 -26,000 40.7319 1,131,333,472 2017-08-31
341 2017-09-07 460,839,812 378,000 40.7342 1,131,333,472 2017-08-31
342 2017-09-06 460,461,812 -424,000 40.7008 1,131,333,472 2017-08-31
343 2017-09-05 460,885,812 -436,000 40.7383 1,131,333,472 2017-08-31
344 2017-09-04 461,321,812 164,000 40.7768 1,131,333,472 2017-08-31
345 2017-09-01 461,157,812 -368,000 40.7623 1,131,333,472 2017-08-31
346 2017-08-31 461,525,812 -602,000 40.7949 1,131,333,472 2017-08-31
347 2017-08-30 462,127,812 -736,000 40.8481 1,131,333,472 2017-07-31
348 2017-08-29 462,863,812 466,000 40.9131 1,131,333,472 2017-07-31
349 2017-08-28 462,397,812 -544,000 40.8719 1,131,333,472 2017-07-31
350 2017-08-25 462,941,812 84,000 40.9200 1,131,333,472 2017-07-31
351 2017-08-24 462,857,812 1,578,000 40.9126 1,131,333,472 2017-07-31
352 2017-08-23 461,279,812 0 40.7731 1,131,333,472 2017-07-31
353 2017-08-22 461,279,812 -134,000 40.7731 1,131,333,472 2017-07-31
354 2017-08-21 461,413,812 -1,298,000 40.7850 1,131,333,472 2017-07-31
355 2017-08-18 462,711,812 -470,000 40.8997 1,131,333,472 2017-07-31
356 2017-08-17 463,181,812 178,000 40.9412 1,131,333,472 2017-07-31
357 2017-08-16 463,003,812 -178,000 40.9255 1,131,333,472 2017-07-31
358 2017-08-15 463,181,812 -786,000 40.9412 1,131,333,472 2017-07-31
359 2017-08-14 463,967,812 -804,000 41.0107 1,131,333,472 2017-07-31
360 2017-08-11 464,771,812 -5,016,000 41.0818 1,131,333,472 2017-07-31
361 2017-08-10 469,787,812 -3,740,000 41.5251 1,131,333,472 2017-07-31
362 2017-08-09 473,527,812 -870,000 41.8557 1,131,333,472 2017-07-31
363 2017-08-08 474,397,812 432,000 41.9326 1,131,333,472 2017-07-31
364 2017-08-07 473,965,812 -1,156,000 41.8944 1,131,333,472 2017-07-31
365 2017-08-04 475,121,812 -1,444,000 41.9966 1,131,333,472 2017-07-31
366 2017-08-03 476,565,812 -2,006,000 42.1243 1,131,333,472 2017-07-31
367 2017-08-02 478,571,812 -430,000 42.3016 1,131,333,472 2017-07-31
368 2017-08-01 479,001,812 468,000 42.3396 1,131,333,472 2017-07-31
369 2017-07-31 478,533,812 -234,000 42.2982 1,131,333,472 2017-07-31
370 2017-07-28 478,767,812 -444,000 42.3189 1,131,333,472 2017-06-30
371 2017-07-27 479,211,812 -96,000 42.3581 1,131,333,472 2017-06-30
372 2017-07-26 479,307,812 -512,000 42.3666 1,131,333,472 2017-06-30
373 2017-07-25 479,819,812 18,000 42.4119 1,131,333,472 2017-06-30
374 2017-07-24 479,801,812 -6,000 42.4103 1,131,333,472 2017-06-30
375 2017-07-21 479,807,812 -618,000 42.4108 1,131,333,472 2017-06-30
376 2017-07-20 480,425,812 -586,000 42.4654 1,131,333,472 2017-06-30
377 2017-07-19 481,011,812 56,000 42.5172 1,131,333,472 2017-06-30
378 2017-07-18 480,955,812 440,000 42.5123 1,131,333,472 2017-06-30
379 2017-07-17 480,515,812 -46,000 42.4734 1,131,333,472 2017-06-30
380 2017-07-14 480,561,812 -12,000 42.4775 1,131,333,472 2017-06-30
381 2017-07-13 480,573,812 1,000,000 42.4785 1,131,333,472 2017-06-30
382 2017-07-12 479,573,812 -1,446,000 42.3901 1,131,333,472 2017-06-30
383 2017-07-11 481,019,812 -600,000 42.5180 1,131,333,472 2017-06-30
384 2017-07-10 481,619,812 -1,132,000 42.5710 1,131,333,472 2017-06-30
385 2017-07-07 482,751,812 -1,162,000 42.6710 1,131,333,472 2017-06-30
386 2017-07-06 483,913,812 -34,000 42.7738 1,131,333,472 2017-06-30
387 2017-07-05 483,947,812 -214,000 42.7768 1,131,333,472 2017-06-30
388 2017-07-04 484,161,812 -212,000 42.7957 1,131,333,472 2017-06-30
389 2017-07-03 484,373,812 -398,000 42.8144 1,131,333,472 2017-06-30
390 2017-06-30 484,771,812 1,138,000 42.8496 1,131,333,472 2017-06-30
391 2017-06-29 483,633,812 192,000 42.7490 1,131,333,472 2017-05-31
392 2017-06-28 483,441,812 -646,000 42.7320 1,131,333,472 2017-05-31
393 2017-06-27 484,087,812 -774,000 42.7891 1,131,333,472 2017-05-31
394 2017-06-26 484,861,812 374,000 42.8576 1,131,333,472 2017-05-31
395 2017-06-23 484,487,812 -1,040,000 42.8245 1,131,333,472 2017-05-31
396 2017-06-22 485,527,812 22,000 42.9164 1,131,333,472 2017-05-31
397 2017-06-21 485,505,812 -1,918,000 42.9145 1,131,333,472 2017-05-31
398 2017-06-20 487,423,812 -1,648,000 43.0840 1,131,333,472 2017-05-31
399 2017-06-19 489,071,812 -1,532,000 43.2297 1,131,333,472 2017-05-31
400 2017-06-16 490,603,812 -284,000 43.3651 1,131,333,472 2017-05-31
401 2017-06-15 490,887,812 168,000 43.3902 1,131,333,472 2017-05-31
402 2017-06-14 490,719,812 -1,866,000 43.3753 1,131,333,472 2017-05-31
403 2017-06-13 492,585,812 -1,062,000 43.5403 1,131,333,472 2017-05-31
404 2017-06-12 493,647,812 -2,900,000 43.6342 1,131,333,472 2017-05-31
405 2017-06-09 496,547,812 1,908,000 43.8905 1,131,333,472 2017-05-31
406 2017-06-08 494,639,812 -494,000 43.7218 1,131,333,472 2017-05-31
407 2017-06-07 495,133,812 298,000 43.7655 1,131,333,472 2017-05-31
408 2017-06-06 494,835,812 -3,626,000 43.7392 1,131,333,472 2017-05-31
409 2017-06-05 498,461,812 -3,536,000 44.0597 1,131,333,472 2017-05-31
410 2017-06-02 501,997,812 -2,888,000 44.3722 1,131,333,472 2017-05-31
411 2017-06-01 504,885,812 -1,714,000 44.6275 1,131,333,472 2017-05-31
412 2017-05-31 506,599,812 -1,308,000 44.7790 1,131,333,472 2017-05-31
413 2017-05-29 507,907,812 1,471,077 44.8946 1,131,333,472 2017-04-30
414 2017-05-26 506,436,735 -701,077 44.7646 1,131,333,472 2017-04-30
415 2017-05-25 507,137,812 86,000 44.8266 1,131,333,472 2017-04-30
416 2017-05-24 507,051,812 100,000 44.8190 1,131,333,472 2017-04-30
417 2017-05-23 506,951,812 76,000 44.8101 1,131,333,472 2017-04-30
418 2017-05-22 506,875,812 730,000 44.8034 1,131,333,472 2017-04-30
419 2017-05-19 506,145,812 270,000 44.7389 1,131,333,472 2017-04-30
420 2017-05-18 505,875,812 82,000 44.7150 1,131,333,472 2017-04-30
421 2017-05-17 505,793,812 -636,000 44.7078 1,131,333,472 2017-04-30
422 2017-05-16 506,429,812 -1,106,000 44.7640 1,131,333,472 2017-04-30
423 2017-05-15 507,535,812 -440,000 44.8617 1,131,333,472 2017-04-30
424 2017-05-12 507,975,812 871,990 44.9006 1,131,333,472 2017-04-30
425 2017-05-11 507,103,822 -1,094,000 44.8235 1,131,333,472 2017-04-30
426 2017-05-10 508,197,822 -188,000 44.9202 1,131,333,472 2017-04-30
427 2017-05-09 508,385,822 -1,234,000 44.9369 1,131,333,472 2017-04-30
428 2017-05-08 509,619,822 -1,152,000 45.0459 1,131,333,472 2017-04-30
429 2017-05-05 510,771,822 366,000 45.1478 1,131,333,472 2017-04-30
430 2017-05-04 510,405,822 -18,000 45.1154 1,131,333,472 2017-04-30
431 2017-05-02 510,423,822 94,000 45.1170 1,131,333,472 2017-04-30
432 2017-04-28 510,329,822 -414,000 45.1087 1,131,333,472 2017-03-31
433 2017-04-27 510,743,822 -248,000 45.1453 1,131,333,472 2017-03-31
434 2017-04-26 510,991,822 296,000 45.1672 1,131,333,472 2017-03-31
435 2017-04-25 510,695,822 -5,906,000 45.1411 1,131,333,472 2017-03-31
436 2017-04-24 516,601,822 6,508,000 45.6631 1,131,333,472 2017-03-31
437 2017-04-21 510,093,822 354,000 45.0878 1,131,333,472 2017-03-31
438 2017-04-20 509,739,822 438,000 45.0565 1,131,333,472 2017-03-31
439 2017-04-19 509,301,822 170,000 45.0178 1,131,333,472 2017-03-31
440 2017-04-18 509,131,822 958,000 45.0028 1,131,333,472 2017-03-31
441 2017-04-13 508,173,822 192,000 44.9181 1,131,333,472 2017-03-31
442 2017-04-12 507,981,822 -510,000 44.9012 1,131,333,472 2017-03-31
443 2017-04-11 508,491,822 -1,734,000 44.9462 1,131,333,472 2017-03-31
444 2017-04-10 510,225,822 -1,222,000 45.0995 1,131,333,472 2017-03-31
445 2017-04-07 511,447,822 2,400,000 45.2075 1,131,333,472 2017-03-31
446 2017-04-06 509,047,822 512,000 44.9954 1,131,333,472 2017-03-31
447 2017-04-05 508,535,822 -278,000 44.9501 1,131,333,472 2017-03-31
448 2017-04-03 508,813,822 -1,464,000 44.9747 1,131,333,472 2017-03-31
449 2017-03-31 510,277,822 -4,190,000 45.1041 1,131,333,472 2017-03-31
450 2017-03-30 514,467,822 -3,640,000 45.4745 1,131,333,472 2017-02-28
451 2017-03-29 518,107,822 828,000 45.7962 1,131,333,472 2017-02-28
452 2017-03-28 517,279,822 -1,358,000 45.7230 1,131,333,472 2017-02-28
453 2017-03-27 518,637,822 -54,000 45.8431 1,131,333,472 2017-02-28
454 2017-03-24 518,691,822 -538,000 45.8478 1,131,333,472 2017-02-28
455 2017-03-23 519,229,822 124,000 45.8954 1,131,333,472 2017-02-28
456 2017-03-22 519,105,822 -1,036,000 45.8844 1,131,333,472 2017-02-28
457 2017-03-21 520,141,822 1,680,000 45.9760 1,131,333,472 2017-02-28
458 2017-03-20 518,461,822 160,000 45.8275 1,131,333,472 2017-02-28
459 2017-03-17 518,301,822 -56,000 45.8134 1,131,333,472 2017-02-28
460 2017-03-16 518,357,822 56,000 45.8183 1,131,333,472 2017-02-28
461 2017-03-15 518,301,822 -444,000 45.8134 1,131,333,472 2017-02-28
462 2017-03-14 518,745,822 152,000 45.8526 1,131,333,472 2017-02-28
463 2017-03-13 518,593,822 652,000 45.8392 1,131,333,472 2017-02-28
464 2017-03-10 517,941,822 200,000 45.7815 1,131,333,472 2017-02-28
465 2017-03-09 517,741,822 -136,000 45.7639 1,131,333,472 2017-02-28
466 2017-03-08 517,877,822 48,000 45.7759 1,131,333,472 2017-02-28
467 2017-03-07 517,829,822 504,000 45.7716 1,131,333,472 2017-02-28
468 2017-03-06 517,325,822 320,000 45.7271 1,131,333,472 2017-02-28
469 2017-03-03 517,005,822 -1,030,000 45.6988 1,131,333,472 2017-02-28
470 2017-03-02 518,035,822 -172,000 45.7898 1,131,333,472 2017-02-28
471 2017-03-01 518,207,822 -522,000 45.8050 1,131,333,472 2017-02-28
472 2017-02-28 518,729,822 -308,000 45.8512 1,131,333,472 2017-02-28
473 2017-02-27 519,037,822 84,000 45.8784 1,131,333,472 2017-01-31
474 2017-02-24 518,953,822 -332,000 45.8710 1,131,333,472 2017-01-31
475 2017-02-23 519,285,822 -174,000 45.9003 1,131,333,472 2017-01-31
476 2017-02-22 519,459,822 -2,304,000 45.9157 1,131,333,472 2017-01-31
477 2017-02-21 521,763,822 -294,000 46.1194 1,131,333,472 2017-01-31
478 2017-02-20 522,057,822 80,000 46.1454 1,131,333,472 2017-01-31
479 2017-02-17 521,977,822 -8,000 46.1383 1,131,333,472 2017-01-31
480 2017-02-16 521,985,822 -282,000 46.1390 1,131,333,472 2017-01-31
481 2017-02-15 522,267,822 -214,000 46.1639 1,131,333,472 2017-01-31
482 2017-02-14 522,481,822 -56,000 46.1828 1,131,333,472 2017-01-31
483 2017-02-13 522,537,822 -7,216,000 46.1878 1,131,333,472 2017-01-31
484 2017-02-10 529,753,822 -508,000 46.8256 1,131,333,472 2017-01-31
485 2017-02-09 530,261,822 -368,000 46.8705 1,131,333,472 2017-01-31
486 2017-02-08 530,629,822 -330,000 46.9030 1,131,333,472 2017-01-31
487 2017-02-07 530,959,822 170,000 46.9322 1,131,333,472 2017-01-31
488 2017-02-06 530,789,822 100,000 46.9172 1,131,333,472 2017-01-31
489 2017-02-03 530,689,822 6,000 46.9083 1,131,333,472 2017-01-31
490 2017-02-02 530,683,822 268,000 46.9078 1,131,333,472 2017-01-31
491 2017-02-01 530,415,822 -2,560,000 46.8841 1,131,333,472 2017-01-31
492 2017-01-27 532,975,822 0 47.1104 1,131,333,472 2016-12-31
493 2017-01-26 532,975,822 -84,000 47.1104 1,131,333,472 2016-12-31
494 2017-01-25 533,059,822 -6,000 47.1178 1,131,333,472 2016-12-31
495 2017-01-24 533,065,822 -212,000 47.1184 1,131,333,472 2016-12-31
496 2017-01-23 533,277,822 -272,000 47.1371 1,131,333,472 2016-12-31
497 2017-01-20 533,549,822 -94,000 47.1611 1,131,333,472 2016-12-31
498 2017-01-19 533,643,822 14,000 47.1695 1,131,333,472 2016-12-31
499 2017-01-18 533,629,822 44,000 47.1682 1,131,333,472 2016-12-31
500 2017-01-17 533,585,822 -234,000 47.1643 1,131,333,472 2016-12-31
501 2017-01-16 533,819,822 0 47.1850 1,131,333,472 2016-12-31
502 2017-01-13 533,819,822 428,000 47.1850 1,131,333,472 2016-12-31
503 2017-01-12 533,391,822 -240,000 47.1472 1,131,333,472 2016-12-31
504 2017-01-11 533,631,822 6,000 47.1684 1,131,333,472 2016-12-31
505 2017-01-10 533,625,822 -720,000 47.1679 1,131,333,472 2016-12-31
506 2017-01-09 534,345,822 780,000 47.2315 1,131,333,472 2016-12-31
507 2017-01-06 533,565,822 48,000 47.1626 1,131,333,472 2016-12-31
508 2017-01-05 533,517,822 -26,000 47.1583 1,131,333,472 2016-12-31
509 2017-01-04 533,543,822 -452,000 47.1606 1,131,333,472 2016-12-31
510 2017-01-03 533,995,822 90,000 47.2006 1,131,333,472 2016-12-31
511 2016-12-30 533,905,822 156,000 47.1926 1,131,333,472 2016-11-30
512 2016-12-29 533,749,822 -810,000 47.1788 1,131,333,472 2016-11-30
513 2016-12-28 534,559,822 -98,000 47.2504 1,131,333,472 2016-11-30
514 2016-12-23 534,657,822 10,000 47.2591 1,131,333,472 2016-11-30
515 2016-12-22 534,647,822 70,000 47.2582 1,131,333,472 2016-11-30
516 2016-12-21 534,577,822 -10,000 47.2520 1,131,333,472 2016-11-30
517 2016-12-20 534,587,822 -592,000 47.2529 1,131,333,472 2016-11-30
518 2016-12-19 535,179,822 30,000 47.3052 1,131,333,472 2016-11-30
519 2016-12-16 535,149,822 -170,000 47.3026 1,131,333,472 2016-11-30
520 2016-12-15 535,319,822 20,000 47.3176 1,131,333,472 2016-11-30
521 2016-12-14 535,299,822 252,000 47.3158 1,131,333,472 2016-11-30
522 2016-12-13 535,047,822 -692,000 47.2936 1,131,333,472 2016-11-30
523 2016-12-12 535,739,822 -160,000 47.3547 1,131,333,472 2016-11-30
524 2016-12-09 535,899,822 -136,000 47.3689 1,131,333,472 2016-11-30
525 2016-12-08 536,035,822 -112,000 47.3809 1,131,333,472 2016-11-30
526 2016-12-07 536,147,822 152,000 47.3908 1,131,333,472 2016-11-30
527 2016-12-06 535,995,822 104,000 47.3774 1,131,333,472 2016-11-30
528 2016-12-05 535,891,822 -68,000 47.3682 1,131,333,472 2016-11-30
529 2016-12-02 535,959,822 -312,000 47.3742 1,131,333,472 2016-11-30
530 2016-12-01 536,271,822 -1,252,000 47.4017 1,131,333,472 2016-11-30
531 2016-11-30 537,523,822 -766,000 47.5124 1,131,333,472 2016-11-30
532 2016-11-29 538,289,822 -1,256,000 47.5801 1,131,333,472 2016-10-31
533 2016-11-28 539,545,822 -582,000 47.6911 1,131,333,472 2016-10-31
534 2016-11-25 540,127,822 160,000 47.7426 1,131,333,472 2016-10-31
535 2016-11-24 539,967,822 106,000 47.7284 1,131,333,472 2016-10-31
536 2016-11-23 539,861,822 -454,000 47.7191 1,131,333,472 2016-10-31
537 2016-11-22 540,315,822 -1,510,000 47.7592 1,131,333,472 2016-10-31
538 2016-11-21 541,825,822 -770,000 47.8927 1,131,333,472 2016-10-31
539 2016-11-18 542,595,822 -464,000 47.9607 1,131,333,472 2016-10-31
540 2016-11-17 543,059,822 -600,000 48.0017 1,131,333,472 2016-10-31
541 2016-11-16 543,659,822 -352,000 48.0548 1,131,333,472 2016-10-31
542 2016-11-15 544,011,822 448,000 48.0859 1,131,333,472 2016-10-31
543 2016-11-14 543,563,822 -274,000 48.0463 1,131,333,472 2016-10-31
544 2016-11-11 543,837,822 -96,000 48.0705 1,131,333,472 2016-10-31
545 2016-11-10 543,933,822 -36,000 48.0790 1,131,333,472 2016-10-31
546 2016-11-09 543,969,822 30,000 48.0822 1,131,333,472 2016-10-31
547 2016-11-08 543,939,822 -30,000 48.0795 1,131,333,472 2016-10-31
548 2016-11-07 543,969,822 -142,000 48.0822 1,131,333,472 2016-10-31
549 2016-11-04 544,111,822 40,000 48.0947 1,131,333,472 2016-10-31
550 2016-11-03 544,071,822 1,038,000 48.0912 1,131,333,472 2016-10-31
551 2016-11-02 543,033,822 -488,000 47.9994 1,131,333,472 2016-10-31
552 2016-11-01 543,521,822 684,000 48.0426 1,131,333,472 2016-10-31
553 2016-10-31 542,837,822 -814,000 47.9821 1,131,333,472 2016-10-31
554 2016-10-28 543,651,822 -200,000 48.0541 1,131,333,472 2016-09-30
555 2016-10-27 543,851,822 -928,000 48.0718 1,131,333,472 2016-09-30
556 2016-10-26 544,779,822 -156,000 48.1538 1,131,333,472 2016-09-30
557 2016-10-25 544,935,822 -30,000 48.1676 1,131,333,472 2016-09-30
558 2016-10-24 544,965,822 66,000 48.1702 1,131,333,472 2016-09-30
559 2016-10-21 544,899,822 0 48.1644 1,131,333,472 2016-09-30
560 2016-10-20 544,899,822 214,000 48.1644 1,131,333,472 2016-09-30
561 2016-10-19 544,685,822 -30,000 48.1455 1,131,333,472 2016-09-30
562 2016-10-18 544,715,822 -294,000 48.1481 1,131,333,472 2016-09-30
563 2016-10-17 545,009,822 178,000 48.1741 1,131,333,472 2016-09-30
564 2016-10-14 544,831,822 -646,000 48.1584 1,131,333,472 2016-09-30
565 2016-10-13 545,477,822 -2,324,000 48.2155 1,131,333,472 2016-09-30
566 2016-10-12 547,801,822 260,000 48.4209 1,131,333,472 2016-09-30
567 2016-10-11 547,541,822 46,000 48.3979 1,131,333,472 2016-09-30
568 2016-10-07 547,495,822 -722,000 48.3938 1,131,333,472 2016-09-30
569 2016-10-06 548,217,822 -1,152,000 48.4577 1,131,333,472 2016-09-30
570 2016-10-05 549,369,822 630,000 48.5595 1,131,333,472 2016-09-30
571 2016-10-04 548,739,822 50,000 48.5038 1,131,333,472 2016-09-30
572 2016-10-03 548,689,822 -10,000 48.4994 1,131,333,472 2016-09-30
573 2016-09-30 548,699,822 166,000 48.5003 1,131,333,472 2016-09-30
574 2016-09-29 548,533,822 130,000 48.4856 1,131,333,472 2016-08-31
575 2016-09-28 548,403,822 1,044,000 48.4741 1,131,333,472 2016-08-31
576 2016-09-27 547,359,822 0 48.3818 1,131,333,472 2016-08-31
577 2016-09-26 547,359,822 70,000 48.3818 1,131,333,472 2016-08-31
578 2016-09-23 547,289,822 140,000 48.3756 1,131,333,472 2016-08-31
579 2016-09-22 547,149,822 -18,000 48.3633 1,131,333,472 2016-08-31
580 2016-09-21 547,167,822 846,000 48.3649 1,131,333,472 2016-08-31
581 2016-09-20 546,321,822 970,000 48.2901 1,131,333,472 2016-08-31
582 2016-09-19 545,351,822 -6,832,000 48.2043 1,131,333,472 2016-08-31
583 2016-09-15 552,183,822 -130,000 48.8082 1,131,333,472 2016-08-31
584 2016-09-14 552,313,822 -864,000 48.8197 1,131,333,472 2016-08-31
585 2016-09-13 553,177,822 1,626,000 48.8961 1,131,333,472 2016-08-31
586 2016-09-12 551,551,822 1,830,000 48.7524 1,131,333,472 2016-08-31
587 2016-09-09 549,721,822 40,000 48.5906 1,131,333,472 2016-08-31
588 2016-09-08 549,681,822 226,000 48.5871 1,131,333,472 2016-08-31
589 2016-09-07 549,455,822 1,444,000 48.5671 1,131,333,472 2016-08-31
590 2016-09-06 548,011,822 330,000 48.4395 1,131,333,472 2016-08-31
591 2016-09-05 547,681,822 -410,000 48.4103 1,131,333,472 2016-08-31
592 2016-09-02 548,091,822 -68,000 48.4465 1,131,333,472 2016-08-31
593 2016-09-01 548,159,822 -34,000 48.4525 1,131,333,472 2016-08-31
594 2016-08-31 548,193,822 -4,000 48.4555 1,131,333,472 2016-08-31
595 2016-08-30 548,197,822 354,000 48.4559 1,131,333,472 2016-07-31
596 2016-08-29 547,843,822 -324,000 48.4246 1,131,333,472 2016-07-31
597 2016-08-26 548,167,822 -654,000 48.4532 1,131,333,472 2016-07-31
598 2016-08-25 548,821,822 70,000 48.5111 1,131,333,472 2016-07-31
599 2016-08-24 548,751,822 168,000 48.5049 1,131,333,472 2016-07-31
600 2016-08-23 548,583,822 -52,000 48.4900 1,131,333,472 2016-07-31
601 2016-08-22 548,635,822 422,000 48.4946 1,131,333,472 2016-07-31
602 2016-08-19 548,213,822 -20,000 48.4573 1,131,333,472 2016-07-31
603 2016-08-18 548,233,822 -60,000 48.4591 1,131,333,472 2016-07-31
604 2016-08-17 548,293,822 -264,000 48.4644 1,131,333,472 2016-07-31
605 2016-08-16 548,557,822 -56,000 48.4877 1,131,333,472 2016-07-31
606 2016-08-15 548,613,822 0 48.4927 1,131,333,472 2016-07-31
607 2016-08-12 548,613,822 22,000 48.4927 1,131,333,472 2016-07-31
608 2016-08-11 548,591,822 264,000 48.4907 1,131,333,472 2016-07-31
609 2016-08-10 548,327,822 246,000 48.4674 1,131,333,472 2016-07-31
610 2016-08-09 548,081,822 18,000 48.4456 1,131,333,472 2016-07-31
611 2016-08-08 548,063,822 108,000 48.4441 1,131,333,472 2016-07-31
612 2016-08-05 547,955,822 -8,000 48.4345 1,131,333,472 2016-07-31
613 2016-08-04 547,963,822 -440,000 48.4352 1,131,333,472 2016-07-31
614 2016-08-03 548,403,822 -6,000 48.4741 1,131,333,472 2016-07-31
615 2016-08-02 548,409,822 0 48.4746 1,131,333,472 2016-07-31
616 2016-08-01 548,409,822 -98,000 48.4746 1,131,333,472 2016-07-31
617 2016-07-29 548,507,822 2,000 48.4833 1,131,333,472 2016-06-30
618 2016-07-28 548,505,822 -126,000 48.4831 1,131,333,472 2016-06-30
619 2016-07-27 548,631,822 -4,000 48.4943 1,131,333,472 2016-06-30
620 2016-07-26 548,635,822 70,000 48.4946 1,131,333,472 2016-06-30
621 2016-07-25 548,565,822 -82,000 48.4884 1,131,333,472 2016-06-30
622 2016-07-22 548,647,822 0 48.4957 1,131,333,472 2016-06-30
623 2016-07-21 548,647,822 -70,000 48.4957 1,131,333,472 2016-06-30
624 2016-07-20 548,717,822 -220,000 48.5019 1,131,333,472 2016-06-30
625 2016-07-19 548,937,822 0 48.5213 1,131,333,472 2016-06-30
626 2016-07-18 548,937,822 550,000 48.5213 1,131,333,472 2016-06-30
627 2016-07-15 548,387,822 -236,000 48.4727 1,131,333,472 2016-06-30
628 2016-07-14 548,623,822 -178,000 48.4936 1,131,333,472 2016-06-30
629 2016-07-13 548,801,822 -34,000 48.5093 1,131,333,472 2016-06-30
630 2016-07-12 548,835,822 -80,000 48.5123 1,131,333,472 2016-06-30
631 2016-07-11 548,915,822 -266,000 48.5194 1,131,333,472 2016-06-30
632 2016-07-08 549,181,822 0 48.5429 1,131,333,472 2016-06-30
633 2016-07-07 549,181,822 -50,000 48.5429 1,131,333,472 2016-06-30
634 2016-07-06 549,231,822 164,000 48.5473 1,131,333,472 2016-06-30
635 2016-07-05 549,067,822 652,000 48.5328 1,131,333,472 2016-06-30
636 2016-07-04 548,415,822 -888,000 48.4752 1,131,333,472 2016-06-30
637 2016-06-30 549,303,822 -1,166,000 48.5537 1,131,333,472 2016-06-30
638 2016-06-29 550,469,822 -744,000 48.6567 1,131,333,472 2016-05-31
639 2016-06-28 551,213,822 -986,000 48.7225 1,131,333,472 2016-05-31
640 2016-06-27 552,199,822 -1,364,000 48.8096 1,131,333,472 2016-05-31
641 2016-06-24 553,563,822 -320,000 48.9302 1,131,333,472 2016-05-31
642 2016-06-23 553,883,822 0 48.9585 1,131,333,472 2016-05-31
643 2016-06-22 553,883,822 0 48.9585 1,131,333,472 2016-05-31
644 2016-06-21 553,883,822 -300,000 48.9585 1,131,333,472 2016-05-31
645 2016-06-20 554,183,822 4,000 48.9850 1,131,333,472 2016-05-31
646 2016-06-17 554,179,822 -32,000 48.9847 1,131,333,472 2016-05-31
647 2016-06-16 554,211,822 96,000 48.9875 1,131,333,472 2016-05-31
648 2016-06-15 554,115,822 -60,000 48.9790 1,131,333,472 2016-05-31
649 2016-06-14 554,175,822 0 48.9843 1,131,333,472 2016-05-31
650 2016-06-13 554,175,822 60,000 48.9843 1,131,333,472 2016-05-31
651 2016-06-10 554,115,822 1,256,000 48.9790 1,131,333,472 2016-05-31
652 2016-06-08 552,859,822 0 48.8680 1,131,333,472 2016-05-31
653 2016-06-07 552,859,822 212,000 48.8680 1,131,333,472 2016-05-31
654 2016-06-06 552,647,822 508,000 48.8492 1,131,333,472 2016-05-31
655 2016-06-03 552,139,822 100,000 48.8043 1,131,333,472 2016-05-31
656 2016-06-02 552,039,822 -156,000 48.7955 1,131,333,472 2016-05-31
657 2016-06-01 552,195,822 -104,000 48.8093 1,131,333,472 2016-05-31
658 2016-05-31 552,299,822 20,000 48.8185 1,131,333,472 2016-05-31
659 2016-05-30 552,279,822 -260,000 48.8167 1,131,333,472 2016-04-30
660 2016-05-27 552,539,822 -120,000 48.8397 1,131,333,472 2016-04-30
661 2016-05-26 552,659,822 -122,000 48.8503 1,131,333,472 2016-04-30
662 2016-05-25 552,781,822 64,000 48.8611 1,131,333,472 2016-04-30
663 2016-05-24 552,717,822 0 48.8554 1,131,333,472 2016-04-30
664 2016-05-23 552,717,822 -2,000 48.8554 1,131,333,472 2016-04-30
665 2016-05-20 552,719,822 -30,000 48.8556 1,131,333,472 2016-04-30
666 2016-05-19 552,749,822 -50,000 48.8583 1,131,333,472 2016-04-30
667 2016-05-18 552,799,822 80,000 48.8627 1,131,333,472 2016-04-30
668 2016-05-17 552,719,822 -78,000 48.8556 1,131,333,472 2016-04-30
669 2016-05-16 552,797,822 0 48.8625 1,131,333,472 2016-04-30
670 2016-05-13 552,797,822 0 48.8625 1,131,333,472 2016-04-30
671 2016-05-12 552,797,822 -376,000 48.8625 1,131,333,472 2016-04-30
672 2016-05-11 553,173,822 -58,000 48.8957 1,131,333,472 2016-04-30
673 2016-05-10 553,231,822 -194,000 48.9009 1,131,333,472 2016-04-30
674 2016-05-09 553,425,822 58,000 48.9180 1,131,333,472 2016-04-30
675 2016-05-06 553,367,822 -34,000 48.9129 1,131,333,472 2016-04-30
676 2016-05-05 553,401,822 -194,000 48.9159 1,131,333,472 2016-04-30
677 2016-05-04 553,595,822 -154,000 48.9330 1,131,333,472 2016-04-30
678 2016-05-03 553,749,822 54,000 48.9466 1,131,333,472 2016-04-30
679 2016-04-29 553,695,822 -486,000 48.9419 1,131,333,472 2016-03-31
680 2016-04-28 554,181,822 20,000 48.9848 1,131,333,472 2016-03-31
681 2016-04-27 554,161,822 -34,000 48.9831 1,131,333,472 2016-03-31
682 2016-04-26 554,195,822 380,000 48.9861 1,131,333,472 2016-03-31
683 2016-04-25 553,815,822 250,000 48.9525 1,131,333,472 2016-03-31
684 2016-04-22 553,565,822 -100,000 48.9304 1,131,333,472 2016-03-31
685 2016-04-21 553,665,822 0 48.9392 1,131,333,472 2016-03-31
686 2016-04-20 553,665,822 0 48.9392 1,131,333,472 2016-03-31
687 2016-04-19 553,665,822 -3,648,000 48.9392 1,131,333,472 2016-03-31
688 2016-04-18 557,313,822 -14,000 49.2617 1,131,333,472 2016-03-31
689 2016-04-15 557,327,822 56,000 49.2629 1,131,333,472 2016-03-31
690 2016-04-14 557,271,822 -390,000 49.2580 1,131,333,472 2016-03-31
691 2016-04-13 557,661,822 0 49.2924 1,131,333,472 2016-03-31
692 2016-04-12 557,661,822 -22,000 49.2924 1,131,333,472 2016-03-31
693 2016-04-11 557,683,822 -228,000 49.2944 1,131,333,472 2016-03-31
694 2016-04-08 557,911,822 2,000 49.3145 1,131,333,472 2016-03-31
695 2016-04-07 557,909,822 50,000 49.3144 1,131,333,472 2016-03-31
696 2016-04-06 557,859,822 -114,000 49.3099 1,131,333,472 2016-03-31
697 2016-04-05 557,973,822 -34,000 49.3200 1,131,333,472 2016-03-31
698 2016-04-01 558,007,822 -86,000 49.3230 1,131,333,472 2016-03-31
699 2016-03-31 558,093,822 -50,000 49.3306 1,131,333,472 2016-03-31
700 2016-03-30 558,143,822 0 49.3350 1,131,333,472 2016-02-29
701 2016-03-29 558,143,822 -4,000 49.3350 1,131,333,472 2016-02-29
702 2016-03-24 558,147,822 -48,000 49.3354 1,131,333,472 2016-02-29
703 2016-03-23 558,195,822 -148,000 49.3396 1,131,333,472 2016-02-29
704 2016-03-22 558,343,822 -28,000 49.3527 1,131,333,472 2016-02-29
705 2016-03-21 558,371,822 -92,000 49.3552 1,131,333,472 2016-02-29
706 2016-03-18 558,463,822 0 49.3633 1,131,333,472 2016-02-29
707 2016-03-17 558,463,822 -22,000 49.3633 1,131,333,472 2016-02-29
708 2016-03-16 558,485,822 228,000 49.3653 1,131,333,472 2016-02-29
709 2016-03-15 558,257,822 24,500 49.3451 1,131,333,472 2016-02-29
710 2016-03-14 558,233,322 52,000 49.3430 1,131,333,472 2016-02-29
711 2016-03-11 558,181,322 46,000 49.3384 1,131,333,472 2016-02-29
712 2016-03-10 558,135,322 8,000 49.3343 1,131,333,472 2016-02-29
713 2016-03-09 558,127,322 -10,000 49.3336 1,131,333,472 2016-02-29
714 2016-03-08 558,137,322 0 49.3345 1,131,333,472 2016-02-29
715 2016-03-07 558,137,322 118,000 49.3345 1,131,333,472 2016-02-29
716 2016-03-04 558,019,322 -68,000 49.3240 1,131,333,472 2016-02-29
717 2016-03-03 558,087,322 -22,000 49.3300 1,131,333,472 2016-02-29
718 2016-03-02 558,109,322 -90,000 49.3320 1,131,333,472 2016-02-29
719 2016-03-01 558,199,322 -18,000 49.3399 1,131,333,472 2016-02-29
720 2016-02-29 558,217,322 -222,000 49.3415 1,131,333,472 2016-02-29
721 2016-02-26 558,439,322 -20,000 49.3612 1,131,333,472 2016-01-31
722 2016-02-25 558,459,322 0 49.3629 1,131,333,472 2016-01-31
723 2016-02-24 558,459,322 8,000 49.3629 1,131,333,472 2016-01-31
724 2016-02-23 558,451,322 -12,000 49.3622 1,131,333,472 2016-01-31
725 2016-02-22 558,463,322 -176,000 49.3633 1,131,333,472 2016-01-31
726 2016-02-19 558,639,322 -12,000 49.3788 1,131,333,472 2016-01-31
727 2016-02-18 558,651,322 -122,000 49.3799 1,131,333,472 2016-01-31
728 2016-02-17 558,773,322 -12,000 49.3907 1,131,333,472 2016-01-31
729 2016-02-16 558,785,322 -14,000 49.3917 1,131,333,472 2016-01-31
730 2016-02-15 558,799,322 100,000 49.3930 1,131,333,472 2016-01-31
731 2016-02-12 558,699,322 0 49.3841 1,131,333,472 2016-01-31
732 2016-02-11 558,699,322 12,000 49.3841 1,131,333,472 2016-01-31
733 2016-02-05 558,687,322 42,000 49.3831 1,131,333,472 2016-01-31
734 2016-02-04 558,645,322 -8,000 49.3794 1,131,333,472 2016-01-31
735 2016-02-03 558,653,322 96,000 49.3801 1,131,333,472 2016-01-31
736 2016-02-02 558,557,322 178,000 49.3716 1,131,333,472 2016-01-31
737 2016-02-01 558,379,322 16,000 49.3559 1,131,333,472 2016-01-31
738 2016-01-29 558,363,322 -74,000 49.3544 1,131,333,472 2015-12-31
739 2016-01-28 558,437,322 -126,000 49.3610 1,131,333,472 2015-12-31
740 2016-01-27 558,563,322 -156,000 49.3721 1,131,333,472 2015-12-31
741 2016-01-26 558,719,322 -258,000 49.3859 1,131,333,472 2015-12-31
742 2016-01-25 558,977,322 184,000 49.4087 1,131,333,472 2015-12-31
743 2016-01-22 558,793,322 -2,000 49.3925 1,131,333,472 2015-12-31
744 2016-01-21 558,795,322 -188,000 49.3926 1,131,333,472 2015-12-31
745 2016-01-20 558,983,322 492,000 49.4092 1,131,333,472 2015-12-31
746 2016-01-19 558,491,322 -1,288,000 49.3658 1,131,333,472 2015-12-31
747 2016-01-18 559,779,322 38,000 49.4796 1,131,333,472 2015-12-31
748 2016-01-15 559,741,322 58,000 49.4762 1,131,333,472 2015-12-31
749 2016-01-14 559,683,322 8,000 49.4711 1,131,333,472 2015-12-31
750 2016-01-13 559,675,322 -254,000 49.4704 1,131,333,472 2015-12-31
751 2016-01-12 559,929,322 -570,000 49.4929 1,131,333,472 2015-12-31
752 2016-01-11 560,499,322 -250,000 49.5432 1,131,333,472 2015-12-31
753 2016-01-08 560,749,322 278,000 49.5653 1,131,333,472 2015-12-31
754 2016-01-07 560,471,322 -52,000 49.5408 1,131,333,472 2015-12-31
755 2016-01-06 560,523,322 112,000 49.5454 1,131,333,472 2015-12-31
756 2016-01-05 560,411,322 -354,000 49.5355 1,131,333,472 2015-12-31
757 2016-01-04 560,765,322 88,000 49.5668 1,131,333,472 2015-12-31
758 2015-12-31 560,677,322 0 49.5590 1,131,333,472 2015-12-31
759 2015-12-30 560,677,322 -38,000 49.5590 1,131,333,472 2015-11-30
760 2015-12-29 560,715,322 138,000 49.5623 1,131,333,472 2015-11-30
761 2015-12-28 560,577,322 6,000 49.5501 1,131,333,472 2015-11-30
762 2015-12-24 560,571,322 0 49.5496 1,131,333,472 2015-11-30
763 2015-12-23 560,571,322 476,000 49.5496 1,131,333,472 2015-11-30
764 2015-12-22 560,095,322 -44,000 49.5075 1,131,333,472 2015-11-30
765 2015-12-21 560,139,322 56,000 49.5114 1,131,333,472 2015-11-30
766 2015-12-18 560,083,322 10,000 49.5065 1,131,333,472 2015-11-30
767 2015-12-17 560,073,322 0 49.5056 1,131,333,472 2015-11-30
768 2015-12-16 560,073,322 -12,000 49.5056 1,131,333,472 2015-11-30
769 2015-12-15 560,085,322 116,000 49.5067 1,131,333,472 2015-11-30
770 2015-12-14 559,969,322 344,000 49.4964 1,131,333,472 2015-11-30
771 2015-12-11 559,625,322 154,000 49.4660 1,131,333,472 2015-11-30
772 2015-12-10 559,471,322 160,000 49.4524 1,131,333,472 2015-11-30
773 2015-12-09 559,311,322 74,000 49.4382 1,131,333,472 2015-11-30
774 2015-12-08 559,237,322 -410,000 49.4317 1,131,333,472 2015-11-30
775 2015-12-07 559,647,322 20,000 49.4679 1,131,333,472 2015-11-30
776 2015-12-04 559,627,322 10,000 49.4662 1,131,333,472 2015-11-30
777 2015-12-03 559,617,322 4,000 49.4653 1,131,333,472 2015-11-30
778 2015-12-02 559,613,322 306,000 49.4649 1,131,333,472 2015-11-30
779 2015-12-01 559,307,322 146,000 49.4379 1,131,333,472 2015-11-30
780 2015-11-30 559,161,322 166,000 49.4250 1,131,333,472 2015-11-30
781 2015-11-27 558,995,322 8,000 49.4103 1,131,333,472 2015-10-31
782 2015-11-26 558,987,322 64,000 49.4096 1,131,333,472 2015-10-31
783 2015-11-25 558,923,322 60,000 49.4039 1,131,333,472 2015-10-31
784 2015-11-24 558,863,322 -298,000 49.3986 1,131,333,472 2015-10-31
785 2015-11-23 559,161,322 66,000 49.4250 1,131,333,472 2015-10-31
786 2015-11-20 559,095,322 106,000 49.4191 1,131,333,472 2015-10-31
787 2015-11-19 558,989,322 -80,000 49.4098 1,131,333,472 2015-10-31
788 2015-11-18 559,069,322 -68,000 49.4168 1,131,333,472 2015-10-31
789 2015-11-17 559,137,322 -32,000 49.4229 1,131,333,472 2015-10-31
790 2015-11-16 559,169,322 320,000 49.4257 1,131,333,472 2015-10-31
791 2015-11-13 558,849,322 319,751 49.3974 1,131,333,472 2015-10-31
792 2015-11-12 558,529,571 648,000 49.3691 1,131,333,472 2015-10-31
793 2015-11-11 557,881,571 752,000 49.3119 1,131,333,472 2015-10-31
794 2015-11-10 557,129,571 200,000 49.2454 1,131,333,472 2015-10-31
795 2015-11-09 556,929,571 -102,000 49.2277 1,131,333,472 2015-10-31
796 2015-11-06 557,031,571 408,000 49.2367 1,131,333,472 2015-10-31
797 2015-11-05 556,623,571 154,000 49.2007 1,131,333,472 2015-10-31
798 2015-11-04 556,469,571 772,000 49.1871 1,131,333,472 2015-10-31
799 2015-11-03 555,697,571 320,000 49.1188 1,131,333,472 2015-10-31
800 2015-11-02 555,377,571 -403,037 49.0905 1,131,333,472 2015-10-31
801 2015-10-30 555,780,608 72,000 49.1262 1,131,333,472 2015-09-30
802 2015-10-29 555,708,608 60,000 49.1198 1,131,333,472 2015-09-30
803 2015-10-28 555,648,608 -112,000 49.1145 1,131,333,472 2015-09-30
804 2015-10-27 555,760,608 -1,310,000 49.1244 1,131,333,472 2015-09-30
805 2015-10-26 557,070,608 -656,000 49.2402 1,131,333,472 2015-09-30
806 2015-10-23 557,726,608 -198,000 49.2982 1,131,333,472 2015-09-30
807 2015-10-22 557,924,608 -10,000 49.3157 1,131,333,472 2015-09-30
808 2015-10-20 557,934,608 172,000 49.3165 1,131,333,472 2015-09-30
809 2015-10-19 557,762,608 912,000 49.3013 1,131,333,472 2015-09-30
810 2015-10-16 556,850,608 412,000 49.2207 1,131,333,472 2015-09-30
811 2015-10-15 556,438,608 382,000 49.1843 1,131,333,472 2015-09-30
812 2015-10-14 556,056,608 -4,000 49.1505 1,131,333,472 2015-09-30
813 2015-10-13 556,060,608 140,000 49.1509 1,131,333,472 2015-09-30
814 2015-10-12 555,920,608 -30,000 49.1385 1,131,333,472 2015-09-30
815 2015-10-09 555,950,608 8,000 49.1412 1,131,333,472 2015-09-30
816 2015-10-08 555,942,608 0 49.1405 1,131,333,472 2015-09-30
817 2015-10-07 555,942,608 16,000 49.1405 1,131,333,472 2015-09-30
818 2015-10-06 555,926,608 -2,000 49.1391 1,131,333,472 2015-09-30
819 2015-10-05 555,928,608 -2,000 49.1392 1,131,333,472 2015-09-30
820 2015-10-02 555,930,608 918,000 49.1394 1,131,333,472 2015-09-30
821 2015-09-30 555,012,608 -182,000 49.0583 1,131,333,472 2015-09-30
822 2015-09-29 555,194,608 -746,000 49.0744 1,131,333,472 2015-08-31
823 2015-09-25 555,940,608 56,000 49.1403 1,131,333,472 2015-08-31
824 2015-09-24 555,884,608 -26,000 49.1353 1,131,333,472 2015-08-31
825 2015-09-23 555,910,608 1,359,037 49.1376 1,131,333,472 2015-08-31
826 2015-09-22 554,551,571 -1,214,000 49.0175 1,131,333,472 2015-08-31
827 2015-09-21 555,765,571 0 49.1248 1,131,333,472 2015-08-31
828 2015-09-18 555,765,571 -2,000 49.1248 1,131,333,472 2015-08-31
829 2015-09-17 555,767,571 4,000 49.1250 1,131,333,472 2015-08-31
830 2015-09-16 555,763,571 -36,000 49.1246 1,131,333,472 2015-08-31
831 2015-09-15 555,799,571 -134,000 49.1278 1,131,333,472 2015-08-31
832 2015-09-14 555,933,571 -40,000 49.1397 1,131,333,472 2015-08-31
833 2015-09-11 555,973,571 -178,000 49.1432 1,131,333,472 2015-08-31
834 2015-09-10 556,151,571 108,000 49.1589 1,131,333,472 2015-08-31
835 2015-09-09 556,043,571 -42,000 49.1494 1,131,333,472 2015-08-31
836 2015-09-08 556,085,571 -58,000 49.1531 1,131,333,472 2015-08-31
837 2015-09-07 556,143,571 -96,000 49.1582 1,131,333,472 2015-08-31
838 2015-09-04 556,239,571 516,000 49.1667 1,131,333,472 2015-08-31
839 2015-09-02 555,723,571 36,000 49.1211 1,131,333,472 2015-08-31
840 2015-09-01 555,687,571 220,000 49.1179 1,131,333,472 2015-08-31
841 2015-08-31 555,467,571 112,000 49.0985 1,131,333,472 2015-08-31
842 2015-08-28 555,355,571 150,000 49.0886 1,131,333,472 2015-07-31
843 2015-08-27 555,205,571 750,000 49.0753 1,131,333,472 2015-07-31
844 2015-08-26 554,455,571 2,010,000 49.0090 1,131,333,472 2015-07-31
845 2015-08-25 552,445,571 -328,000 48.8314 1,131,333,472 2015-07-31
846 2015-08-24 552,773,571 98,000 48.8604 1,131,333,472 2015-07-31
847 2015-08-21 552,675,571 68,000 48.8517 1,131,333,472 2015-07-31
848 2015-08-20 552,607,571 642,000 48.8457 1,131,333,472 2015-07-31
849 2015-08-19 551,965,571 220,000 48.7889 1,131,333,472 2015-07-31
850 2015-08-18 551,745,571 660,000 48.7695 1,131,333,472 2015-07-31
851 2015-08-17 551,085,571 -22,000 48.7112 1,131,333,472 2015-07-31
852 2015-08-14 551,107,571 18,000 48.7131 1,131,333,472 2015-07-31
853 2015-08-13 551,089,571 926,000 48.7115 1,131,333,472 2015-07-31
854 2015-08-12 550,163,571 34,000 48.6297 1,131,333,472 2015-07-31
855 2015-08-11 550,129,571 -312,000 48.6267 1,131,333,472 2015-07-31
856 2015-08-10 550,441,571 -432,000 48.6542 1,131,333,472 2015-07-31
857 2015-08-07 550,873,571 -260,000 48.6924 1,131,333,472 2015-07-31
858 2015-08-06 551,133,571 218,000 48.7154 1,131,333,472 2015-07-31
859 2015-08-05 550,915,571 -34,000 48.6961 1,131,333,472 2015-07-31
860 2015-08-04 550,949,571 264,000 48.6991 1,131,333,472 2015-07-31
861 2015-08-03 550,685,571 -446,000 48.6758 1,131,333,472 2015-07-31
862 2015-07-31 551,131,571 -78,000 48.7152 1,131,333,472 2015-07-31
863 2015-07-30 551,209,571 908,000 48.7221 1,131,333,472 2015-06-30
864 2015-07-29 550,301,571 592,000 48.6419 1,131,333,472 2015-06-30
865 2015-07-28 549,709,571 -88,000 48.5895 1,131,333,472 2015-06-30
866 2015-07-27 549,797,571 2,000 48.5973 1,131,333,472 2015-06-30
867 2015-07-24 549,795,571 506,000 48.5971 1,131,333,472 2015-06-30
868 2015-07-23 549,289,571 124,000 48.5524 1,131,333,472 2015-06-30
869 2015-07-22 549,165,571 -522,000 48.5414 1,131,333,472 2015-06-30
870 2015-07-21 549,687,571 708,000 48.5876 1,131,333,472 2015-06-30
871 2015-07-20 548,979,571 -116,000 48.5250 1,131,333,472 2015-06-30
872 2015-07-17 549,095,571 1,322,000 48.5353 1,131,333,472 2015-06-30
873 2015-07-16 547,773,571 2,094,000 48.4184 1,131,333,472 2015-06-30
874 2015-07-15 545,679,571 -110,000 48.2333 1,131,333,472 2015-06-30
875 2015-07-14 545,789,571 6,177,000 48.2430 1,131,333,472 2015-06-30
876 2015-07-13 539,612,571 8,524,000 47.6970 1,131,333,472 2015-06-30
877 2015-07-10 531,088,571 -1,732,140 46.9436 1,131,333,472 2015-06-30
878 2015-07-09 532,820,711 -1,657,860 47.0967 1,131,333,472 2015-06-30
879 2015-07-08 534,478,571 575,260 47.2432 1,131,333,472 2015-06-30
880 2015-07-07 533,903,311 -334,000 47.1924 1,131,333,472 2015-06-30
881 2015-07-06 534,237,311 36,000 47.2219 1,131,333,472 2015-06-30
882 2015-07-03 534,201,311 1,070,000 47.2187 1,131,333,472 2015-06-30
883 2015-07-02 533,131,311 -531,313 47.1242 1,131,333,472 2015-06-30
884 2015-06-30 533,662,624 -11,336,000 47.1711 1,131,333,472 2015-06-30
885 2015-06-29 544,998,624 29,184,000 48.1731 1,131,333,472 2015-05-31
886 2015-06-26 515,814,624 55,819 45.5935 1,131,333,472 2015-05-31
887 2015-06-25 515,758,805 270,181 45.5886 1,131,333,472 2015-05-31
888 2015-06-24 515,488,624 -1,176,000 45.5647 1,131,333,472 2015-05-31
889 2015-06-23 516,664,624 -848,000 45.6686 1,131,333,472 2015-05-31
890 2015-06-22 517,512,624 -426,000 45.7436 1,131,333,472 2015-05-31
891 2015-06-19 517,938,624 1,032,000 45.7813 1,131,333,472 2015-05-31
892 2015-06-18 516,906,624 2,018,000 45.6900 1,131,333,472 2015-05-31
893 2015-06-17 514,888,624 -770,000 45.5117 1,131,333,472 2015-05-31
894 2015-06-16 515,658,624 -478,000 45.5797 1,131,333,472 2015-05-31
895 2015-06-15 516,136,624 -176,000 45.6220 1,131,333,472 2015-05-31
896 2015-06-12 516,312,624 1,092,000 45.6375 1,131,333,472 2015-05-31
897 2015-06-11 515,220,624 -1,714,000 45.5410 1,131,333,472 2015-05-31
898 2015-06-10 516,934,624 -406,000 45.6925 1,131,333,472 2015-05-31
899 2015-06-09 517,340,624 1,237,770 45.7284 1,131,333,472 2015-05-31
900 2015-06-08 516,102,854 592,000 45.6190 1,131,333,472 2015-05-31
901 2015-06-05 515,510,854 1,196,000 45.5667 1,131,333,472 2015-05-31
902 2015-06-04 514,314,854 1,417,230 45.4609 1,131,333,472 2015-05-31
903 2015-06-03 512,897,624 1,268,835 45.3357 1,131,333,472 2015-05-31
904 2015-06-02 511,628,789 -1,729,705 45.2235 1,131,333,472 2015-05-31
905 2015-06-01 513,358,494 4,256,000 45.3764 1,131,333,472 2015-05-31
906 2015-05-29 509,102,494 765,000 45.0002 1,131,333,472 2015-04-30
907 2015-05-28 508,337,494 7,409,003 44.9326 1,131,333,472 2015-04-30
908 2015-05-27 500,928,491 1,064,000 44.2777 1,131,333,472 2015-04-30
909 2015-05-26 499,864,491 660,000 44.1837 1,131,333,472 2015-04-30
910 2015-05-22 499,204,491 598,000 44.1253 1,131,333,472 2015-04-30
911 2015-05-21 498,606,491 -956,000 44.0725 1,131,333,472 2015-04-30
912 2015-05-20 499,562,491 -2,204,000 44.1570 1,131,333,472 2015-04-30
913 2015-05-19 501,766,491 1,812,000 44.3518 1,131,333,472 2015-04-30
914 2015-05-18 499,954,491 -14,000 44.1916 1,131,333,472 2015-04-30
915 2015-05-15 499,968,491 -686,000 44.1928 1,131,333,472 2015-04-30
916 2015-05-14 500,654,491 1,564,000 44.2535 1,131,333,472 2015-04-30
917 2015-05-13 499,090,491 -740,000 44.1152 1,131,333,472 2015-04-30
918 2015-05-12 499,830,491 600,000 44.1807 1,131,333,472 2015-04-30
919 2015-05-11 499,230,491 332,000 44.1276 1,131,333,472 2015-04-30
920 2015-05-08 498,898,491 328,000 44.0983 1,131,333,472 2015-04-30
921 2015-05-07 498,570,491 -222,000 44.0693 1,131,333,472 2015-04-30
922 2015-05-06 498,792,491 9,340,000 44.0889 1,131,333,472 2015-04-30
923 2015-05-05 489,452,491 180,000 43.2633 1,131,333,472 2015-04-30
924 2015-05-04 489,272,491 -516,000 43.2474 1,131,333,472 2015-04-30
925 2015-04-30 489,788,491 1,648,000 43.2930 1,131,333,472 2015-04-30
926 2015-04-29 488,140,491 -794,000 43.1474 1,131,333,472 2015-03-31
927 2015-04-28 488,934,491 3,618,760 43.2175 1,131,333,472 2015-03-31
928 2015-04-27 485,315,731 -142,000 42.8977 1,131,333,472 2015-03-31
929 2015-04-24 485,457,731 2,676,000 42.9102 1,131,333,472 2015-03-31
930 2015-04-23 482,781,731 -94,000 42.6737 1,131,333,472 2015-03-31
931 2015-04-22 482,875,731 -1,166,400 42.6820 1,131,333,472 2015-03-31
932 2015-04-21 484,042,131 -3,302,340 42.7851 1,131,333,472 2015-03-31
933 2015-04-20 487,344,471 808,000 43.0770 1,131,333,472 2015-03-31
934 2015-04-17 486,536,471 1,368,000 43.0056 1,131,333,472 2015-03-31
935 2015-04-16 485,168,471 -1,080,000 42.8847 1,131,333,472 2015-03-31
936 2015-04-15 486,248,471 -6,750,040 42.9801 1,131,333,472 2015-03-31
937 2015-04-14 492,998,511 2,532,040 43.5768 1,131,333,472 2015-03-31
938 2015-04-13 490,466,471 -2,272,000 43.3530 1,131,333,472 2015-03-31
939 2015-04-10 492,738,471 11,182,000 43.5538 1,131,333,472 2015-03-31
940 2015-04-09 481,556,471 1,470,000 42.5654 1,131,333,472 2015-03-31
941 2015-04-08 480,086,471 520,000 42.4355 1,131,333,472 2015-03-31
942 2015-04-02 479,566,471 102,000 42.3895 1,131,333,472 2015-03-31
943 2015-04-01 479,464,471 -630,000 42.3805 1,131,333,472 2015-03-31
944 2015-03-31 480,094,471 150,000 42.4362 1,131,333,472 2015-03-31
945 2015-03-30 479,944,471 432,000 42.4229 1,131,333,472 2015-02-28
946 2015-03-27 479,512,471 -638,000 42.3847 1,131,333,472 2015-02-28
947 2015-03-26 480,150,471 46,000 42.4411 1,131,333,472 2015-02-28
948 2015-03-25 480,104,471 -72,000 42.4370 1,131,333,472 2015-02-28
949 2015-03-24 480,176,471 208,000 42.4434 1,131,333,472 2015-02-28
950 2015-03-23 479,968,471 -400,000 42.4250 1,131,333,472 2015-02-28
951 2015-03-20 480,368,471 486,000 42.4604 1,131,333,472 2015-02-28
952 2015-03-19 479,882,471 -342,000 42.4174 1,131,333,472 2015-02-28
953 2015-03-18 480,224,471 -232,000 42.4476 1,131,333,472 2015-02-28
954 2015-03-17 480,456,471 -638,000 42.4682 1,131,333,472 2015-02-28
955 2015-03-16 481,094,471 376,000 42.5246 1,131,333,472 2015-02-28
956 2015-03-13 480,718,471 84,000 42.4913 1,131,333,472 2015-02-28
957 2015-03-12 480,634,471 4,000 42.4839 1,131,333,472 2015-02-28
958 2015-03-11 480,630,471 980,000 42.4835 1,131,333,472 2015-02-28
959 2015-03-10 479,650,471 -1,030,000 42.3969 1,131,333,472 2015-02-28
960 2015-03-09 480,680,471 -230,000 42.4880 1,131,333,472 2015-02-28
961 2015-03-06 480,910,471 16,000 42.5083 1,131,333,472 2015-02-28
962 2015-03-05 480,894,471 28,000 42.5069 1,131,333,472 2015-02-28
963 2015-03-04 480,866,471 -182,000 42.5044 1,131,333,472 2015-02-28
964 2015-03-03 481,048,471 -102,000 42.5205 1,131,333,472 2015-02-28
965 2015-03-02 481,150,471 -34,000 42.5295 1,131,333,472 2015-02-28
966 2015-02-27 481,184,471 70,000 42.5325 1,131,333,472 2015-01-31
967 2015-02-26 481,114,471 658,000 42.5263 1,131,333,472 2015-01-31
968 2015-02-25 480,456,471 188,000 42.4682 1,131,333,472 2015-01-31
969 2015-02-24 480,268,471 276,000 42.4515 1,131,333,472 2015-01-31
970 2015-02-23 479,992,471 28,000 42.4271 1,131,333,472 2015-01-31
971 2015-02-18 479,964,471 0 42.4247 1,131,333,472 2015-01-31
972 2015-02-17 479,964,471 48,000 42.4247 1,131,333,472 2015-01-31
973 2015-02-16 479,916,471 14,000 42.4204 1,131,333,472 2015-01-31
974 2015-02-13 479,902,471 -296,000 42.4192 1,131,333,472 2015-01-31
975 2015-02-12 480,198,471 -52,000 42.4454 1,131,333,472 2015-01-31
976 2015-02-11 480,250,471 -216,000 42.4499 1,131,333,472 2015-01-31
977 2015-02-10 480,466,471 -200,000 42.4690 1,131,333,472 2015-01-31
978 2015-02-09 480,666,471 -418,000 42.4867 1,131,333,472 2015-01-31
979 2015-02-06 481,084,471 -828,000 42.5237 1,131,333,472 2015-01-31
980 2015-02-05 481,912,471 -480,000 42.5969 1,131,333,472 2015-01-31
981 2015-02-04 482,392,471 -446,000 42.6393 1,131,333,472 2015-01-31
982 2015-02-03 482,838,471 -16,000 42.6787 1,131,333,472 2015-01-31
983 2015-02-02 482,854,471 190,000 42.6801 1,131,333,472 2015-01-31
984 2015-01-30 482,664,471 -4,000 42.6633 1,131,333,472 2014-12-31
985 2015-01-29 482,668,471 16,000 42.6637 1,131,333,472 2014-12-31
986 2015-01-28 482,652,471 188,000 42.6623 1,131,333,472 2014-12-31
987 2015-01-27 482,464,471 -52,000 42.6456 1,131,333,472 2014-12-31
988 2015-01-26 482,516,471 -796,000 42.6502 1,131,333,472 2014-12-31
989 2015-01-23 483,312,471 -412,000 42.7206 1,131,333,472 2014-12-31
990 2015-01-22 483,724,471 142,000 42.7570 1,131,333,472 2014-12-31
991 2015-01-21 483,582,471 -490,000 42.7445 1,131,333,472 2014-12-31
992 2015-01-20 484,072,471 -184,000 42.7878 1,131,333,472 2014-12-31
993 2015-01-19 484,256,471 524,000 42.8040 1,131,333,472 2014-12-31
994 2015-01-16 483,732,471 2,660,000 42.7577 1,131,333,472 2014-12-31
995 2015-01-15 481,072,471 88,000 42.5226 1,131,333,472 2014-12-31
996 2015-01-14 480,984,471 -16,658,000 42.5148 1,131,333,472 2014-12-31
997 2015-01-13 497,642,471 -12,000 43.9872 1,131,333,472 2014-12-31
998 2015-01-12 497,654,471 118,000 43.9883 1,131,333,472 2014-12-31
999 2015-01-09 497,536,471 0 43.9779 1,131,333,472 2014-12-31
1000 2015-01-08 497,536,471 -346,000 43.9779 1,131,333,472 2014-12-31
1001 2015-01-07 497,882,471 -220,000 44.0085 1,131,333,472 2014-12-31
1002 2015-01-06 498,102,471 -420,000 44.0279 1,131,333,472 2014-12-31
1003 2015-01-05 498,522,471 470,000 44.0650 1,131,333,472 2014-12-31
1004 2015-01-02 498,052,471 3,458,000 44.0235 1,131,333,472 2014-12-31
1005 2014-12-31 494,594,471 0 43.7178 1,131,333,472 2014-12-31
1006 2014-12-30 494,594,471 -2,328,000 43.7178 1,131,333,472 2014-11-30
1007 2014-12-29 496,922,471 -2,670,000 43.9236 1,131,333,472 2014-11-30
1008 2014-12-24 499,592,471 0 44.1596 1,131,333,472 2014-11-30
1009 2014-12-23 499,592,471 198,000 44.1596 1,131,333,472 2014-11-30
1010 2014-12-22 499,394,471 -598,000 44.1421 1,131,333,472 2014-11-30
1011 2014-12-19 499,992,471 -896,000 44.1950 1,131,333,472 2014-11-30
1012 2014-12-18 500,888,471 -150,000 44.2742 1,131,333,472 2014-11-30
1013 2014-12-17 501,038,471 176,000 44.2874 1,131,333,472 2014-11-30
1014 2014-12-16 500,862,471 450,000 44.2719 1,131,333,472 2014-11-30
1015 2014-12-15 500,412,471 -358,000 44.2321 1,131,333,472 2014-11-30
1016 2014-12-12 500,770,471 -368,000 44.2637 1,131,333,472 2014-11-30
1017 2014-12-11 501,138,471 454,000 44.2963 1,131,333,472 2014-11-30
1018 2014-12-10 500,684,471 -524,000 44.2561 1,131,333,472 2014-11-30
1019 2014-12-09 501,208,471 -158,000 44.3025 1,131,333,472 2014-11-30
1020 2014-12-08 501,366,471 1,136,000 44.3164 1,131,333,472 2014-11-30
1021 2014-12-05 500,230,471 -3,238,000 44.2160 1,131,333,472 2014-11-30
1022 2014-12-04 503,468,471 -94,000 44.5022 1,131,333,472 2014-11-30
1023 2014-12-03 503,562,471 -876,000 44.5105 1,131,333,472 2014-11-30
1024 2014-12-02 504,438,471 782,000 44.5880 1,131,333,472 2014-11-30
1025 2014-12-01 503,656,471 -406,000 44.5188 1,131,333,472 2014-11-30
1026 2014-11-28 504,062,471 -292,000 44.5547 1,131,333,472 2014-10-31
1027 2014-11-27 504,354,471 -1,671,000 44.5805 1,131,333,472 2014-10-31
1028 2014-11-26 506,025,471 1,394,000 44.7282 1,131,333,472 2014-10-31
1029 2014-11-25 504,631,471 -1,866,000 44.6050 1,131,333,472 2014-10-31
1030 2014-11-24 506,497,471 7,656,000 44.7700 1,131,333,472 2014-10-31
1031 2014-11-21 498,841,471 606,000 44.0932 1,131,333,472 2014-10-31
1032 2014-11-20 498,235,471 650,000 44.0397 1,131,333,472 2014-10-31
1033 2014-11-19 497,585,471 1,944,000 43.9822 1,131,333,472 2014-10-31
1034 2014-11-18 495,641,471 2,828,000 43.8104 1,131,333,472 2014-10-31
1035 2014-11-17 492,813,471 38,000 43.5604 1,131,333,472 2014-10-31
1036 2014-11-14 492,775,471 -209,505 43.5570 1,131,333,472 2014-10-31
1037 2014-11-13 492,984,976 348,000 43.5756 1,131,333,472 2014-10-31
1038 2014-11-12 492,636,976 1,020,000 43.5448 1,131,333,472 2014-10-31
1039 2014-11-11 491,616,976 -1,434,000 43.4546 1,131,333,472 2014-10-31
1040 2014-11-10 493,050,976 1,786,000 43.5814 1,131,333,472 2014-10-31
1041 2014-11-07 491,264,976 84,000 43.4235 1,131,333,472 2014-10-31
1042 2014-11-06 491,180,976 -606,000 43.4161 1,131,333,472 2014-10-31
1043 2014-11-05 491,786,976 -406,000 43.4697 1,131,333,472 2014-10-31
1044 2014-11-04 492,192,976 60,000 43.5056 1,131,333,472 2014-10-31
1045 2014-11-03 492,132,976 746,000 43.5003 1,131,333,472 2014-10-31
1046 2014-10-31 491,386,976 -1,194,000 43.4343 1,131,333,472 2014-10-31
1047 2014-10-30 492,580,976 -3,192,000 43.5399 1,131,333,472 2014-09-30
1048 2014-10-29 495,772,976 -1,050,000 43.8220 1,131,333,472 2014-09-30
1049 2014-10-28 496,822,976 -1,054,000 43.9148 1,131,333,472 2014-09-30
1050 2014-10-27 497,876,976 686,000 44.0080 1,131,333,472 2014-09-30
1051 2014-10-24 497,190,976 472,000 43.9473 1,131,333,472 2014-09-30
1052 2014-10-23 496,718,976 58,000 43.9056 1,131,333,472 2014-09-30
1053 2014-10-22 496,660,976 -130,000 43.9005 1,131,333,472 2014-09-30
1054 2014-10-21 496,790,976 -638,000 43.9120 1,131,333,472 2014-09-30
1055 2014-10-20 497,428,976 172,000 43.9684 1,131,333,472 2014-09-30
1056 2014-10-17 497,256,976 146,000 43.9532 1,131,333,472 2014-09-30
1057 2014-10-16 497,110,976 1,086,000 43.9403 1,131,333,472 2014-09-30
1058 2014-10-15 496,024,976 24,000 43.8443 1,131,333,472 2014-09-30
1059 2014-10-14 496,000,976 288,000 43.8422 1,131,333,472 2014-09-30
1060 2014-10-13 495,712,976 -2,258,000 43.8167 1,131,333,472 2014-09-30
1061 2014-10-10 497,970,976 1,324,000 44.0163 1,131,333,472 2014-09-30
1062 2014-10-09 496,646,976 266,000 43.8993 1,131,333,472 2014-09-30
1063 2014-10-08 496,380,976 -234,000 43.8757 1,131,333,472 2014-09-30
1064 2014-10-07 496,614,976 -256,000 43.8964 1,131,333,472 2014-09-30
1065 2014-10-06 496,870,976 -1,152,000 43.9191 1,131,333,472 2014-09-30
1066 2014-10-03 498,022,976 216,000 44.0209 1,131,333,472 2014-09-30
1067 2014-09-30 497,806,976 -534,000 44.0018 1,131,333,472 2014-09-30
1068 2014-09-29 498,340,976 -1,362,000 44.0490 1,131,333,472 2014-08-31
1069 2014-09-26 499,702,976 -1,188,000 44.1694 1,131,333,472 2014-08-31
1070 2014-09-25 500,890,976 298,000 44.2744 1,131,333,472 2014-08-31
1071 2014-09-24 500,592,976 -308,000 44.2480 1,131,333,472 2014-08-31
1072 2014-09-23 500,900,976 -540,000 44.2753 1,131,333,472 2014-08-31
1073 2014-09-22 501,440,976 486,000 44.3230 1,131,333,472 2014-08-31
1074 2014-09-19 500,954,976 -1,194,000 44.2800 1,131,333,472 2014-08-31
1075 2014-09-18 502,148,976 90,000 44.3856 1,131,333,472 2014-08-31
1076 2014-09-17 502,058,976 -1,144,000 44.3776 1,131,333,472 2014-08-31
1077 2014-09-16 503,202,976 -146,000 44.4787 1,131,333,472 2014-08-31
1078 2014-09-15 503,348,976 -78,000 44.4917 1,131,333,472 2014-08-31
1079 2014-09-12 503,426,976 -318,000 44.4985 1,131,333,472 2014-08-31
1080 2014-09-11 503,744,976 54,000 44.5267 1,131,333,472 2014-08-31
1081 2014-09-10 503,690,976 -1,250,000 44.5219 1,131,333,472 2014-08-31
1082 2014-09-08 504,940,976 8,990,000 44.6324 1,131,333,472 2014-08-31
1083 2014-09-05 495,950,976 860,000 43.8377 1,131,333,472 2014-08-31
1084 2014-09-04 495,090,976 94,000 43.7617 1,131,333,472 2014-08-31
1085 2014-09-03 494,996,976 -366,000 43.7534 1,131,333,472 2014-08-31
1086 2014-09-02 495,362,976 50,000 43.7858 1,131,333,472 2014-08-31
1087 2014-09-01 495,312,976 -2,636,000 43.7813 1,131,333,472 2014-08-31
1088 2014-08-29 497,948,976 -190,000 44.0143 1,131,333,472 2014-07-31
1089 2014-08-28 498,138,976 -186,000 44.0311 1,131,333,472 2014-07-31
1090 2014-08-27 498,324,976 1,206,000 44.0476 1,131,333,472 2014-07-31
1091 2014-08-26 497,118,976 -736,000 43.9410 1,131,333,472 2014-07-31
1092 2014-08-25 497,854,976 -1,234,000 44.0060 1,131,333,472 2014-07-31
1093 2014-08-22 499,088,976 -514,000 44.1151 1,131,333,472 2014-07-31
1094 2014-08-21 499,602,976 -300,000 44.1605 1,131,333,472 2014-07-31
1095 2014-08-20 499,902,976 226,000 44.1871 1,131,333,472 2014-07-31
1096 2014-08-19 499,676,976 1,906,000 44.1671 1,131,333,472 2014-07-31
1097 2014-08-18 497,770,976 -2,218,000 43.9986 1,131,333,472 2014-07-31
1098 2014-08-15 499,988,976 -1,992,000 44.1947 1,131,333,472 2014-07-31
1099 2014-08-14 501,980,976 -1,360,000 44.3707 1,131,333,472 2014-07-31
1100 2014-08-13 503,340,976 -1,838,000 44.4909 1,131,333,472 2014-07-31
1101 2014-08-12 505,178,976 -1,394,000 44.6534 1,131,333,472 2014-07-31
1102 2014-08-11 506,572,976 834,000 44.7766 1,131,333,472 2014-07-31
1103 2014-08-08 505,738,976 752,000 44.7029 1,131,333,472 2014-07-31
1104 2014-08-07 504,986,976 -542,000 44.6364 1,131,333,472 2014-07-31
1105 2014-08-06 505,528,976 -1,902,000 44.6843 1,131,333,472 2014-07-31
1106 2014-08-05 507,430,976 4,124,000 44.8525 1,131,333,472 2014-07-31
1107 2014-08-04 503,306,976 -16,000 44.4879 1,131,333,472 2014-07-31
1108 2014-08-01 503,322,976 522,000 44.4894 1,131,333,472 2014-07-31
1109 2014-07-31 502,800,976 -16,000 44.4432 1,131,333,472 2014-07-31
1110 2014-07-30 502,816,976 -164,000 44.4446 1,131,333,472 2014-06-30
1111 2014-07-29 502,980,976 262,000 44.4591 1,131,333,472 2014-06-30
1112 2014-07-28 502,718,976 146,000 44.4360 1,131,333,472 2014-06-30
1113 2014-07-25 502,572,976 -704,000 44.4231 1,131,333,472 2014-06-30
1114 2014-07-24 503,276,976 236,000 44.4853 1,131,333,472 2014-06-30
1115 2014-07-23 503,040,976 -112,000 44.4644 1,131,333,472 2014-06-30
1116 2014-07-22 503,152,976 -260,000 44.4743 1,131,333,472 2014-06-30
1117 2014-07-21 503,412,976 -1,414,000 44.4973 1,131,333,472 2014-06-30
1118 2014-07-18 504,826,976 -118,000 44.6223 1,131,333,472 2014-06-30
1119 2014-07-17 504,944,976 0 44.6327 1,131,333,472 2014-06-30
1120 2014-07-16 504,944,976 62,000 44.6327 1,131,333,472 2014-06-30
1121 2014-07-15 504,882,976 -252,000 44.6272 1,131,333,472 2014-06-30
1122 2014-07-14 505,134,976 238,000 44.6495 1,131,333,472 2014-06-30
1123 2014-07-11 504,896,976 306,000 44.6285 1,131,333,472 2014-06-30
1124 2014-07-10 504,590,976 46,000 44.6014 1,131,333,472 2014-06-30
1125 2014-07-09 504,544,976 40,000 44.5974 1,131,333,472 2014-06-30
1126 2014-07-08 504,504,976 2,548,000 44.5938 1,131,333,472 2014-06-30
1127 2014-07-07 501,956,976 -26,000 44.3686 1,131,333,472 2014-06-30
1128 2014-07-04 501,982,976 106,000 44.3709 1,131,333,472 2014-06-30
1129 2014-07-03 501,876,976 18,000 44.3615 1,131,333,472 2014-06-30
1130 2014-07-02 501,858,976 -20,000,000 44.3600 1,131,333,472 2014-06-30
1131 2014-06-30 521,858,976 -624,000 46.1278 1,131,333,472 2014-06-30
1132 2014-06-27 522,482,976 0 46.1829 1,131,333,472 2014-05-31
1133 2014-06-26 522,482,976 28,000 46.1829 1,131,333,472 2014-05-31
1134 2014-06-25 522,454,976 992,000 46.1805 1,131,333,472 2014-05-31
1135 2014-06-24 521,462,976 -582,000 46.0928 1,131,333,472 2014-05-31
1136 2014-06-23 522,044,976 170,000 46.1442 1,131,333,472 2014-05-31
1137 2014-06-20 521,874,976 176,000 46.1292 1,131,333,472 2014-05-31
1138 2014-06-19 521,698,976 -240,000 46.1136 1,131,333,472 2014-05-31
1139 2014-06-18 521,938,976 -714,000 46.1348 1,131,333,472 2014-05-31
1140 2014-06-17 522,652,976 398,000 46.1980 1,131,333,472 2014-05-31
1141 2014-06-16 522,254,976 -18,000 46.1628 1,131,333,472 2014-05-31
1142 2014-06-13 522,272,976 -2,000 46.1644 1,131,333,472 2014-05-31
1143 2014-06-12 522,274,976 -94,000 46.1645 1,131,333,472 2014-05-31
1144 2014-06-11 522,368,976 0 46.1729 1,131,333,472 2014-05-31
1145 2014-06-10 522,368,976 -4,000 46.1729 1,131,333,472 2014-05-31
1146 2014-06-09 522,372,976 48,000 46.1732 1,131,333,472 2014-05-31
1147 2014-06-06 522,324,976 138,000 46.1690 1,131,333,472 2014-05-31
1148 2014-06-05 522,186,976 174,000 46.1568 1,131,333,472 2014-05-31
1149 2014-06-04 522,012,976 206,000 46.1414 1,131,333,472 2014-05-31
1150 2014-06-03 521,806,976 0 46.1232 1,131,333,472 2014-05-31
1151 2014-05-30 521,806,976 -4,000 46.1232 1,131,333,472 2014-04-30
1152 2014-05-29 521,810,976 30,000 46.1235 1,131,333,472 2014-04-30
1153 2014-05-28 521,780,976 0 46.1209 1,131,333,472 2014-04-30
1154 2014-05-27 521,780,976 -2,000 46.1209 1,131,333,472 2014-04-30
1155 2014-05-26 521,782,976 200,000 46.1211 1,131,333,472 2014-04-30
1156 2014-05-23 521,582,976 26,000 46.1034 1,131,333,472 2014-04-30
1157 2014-05-22 521,556,976 22,000 46.1011 1,131,333,472 2014-04-30
1158 2014-05-21 521,534,976 80,000 46.0991 1,131,333,472 2014-04-30
1159 2014-05-20 521,454,976 -226,000 46.0921 1,131,333,472 2014-04-30
1160 2014-05-19 521,680,976 -176,000 46.1120 1,131,333,472 2014-04-30
1161 2014-05-16 521,856,976 -168,000 46.1276 1,131,333,472 2014-04-30
1162 2014-05-15 522,024,976 0 46.1424 1,131,333,472 2014-04-30
1163 2014-05-14 522,024,976 10,000 46.1424 1,131,333,472 2014-04-30
1164 2014-05-13 522,014,976 -150,000 46.1416 1,131,333,472 2014-04-30
1165 2014-05-12 522,164,976 -1,328,000 46.1548 1,131,333,472 2014-04-30
1166 2014-05-10 523,492,976 0 46.2722 1,131,333,472 2014-04-30
1167 2014-05-09 523,492,976 -410,000 46.2722 1,131,333,472 2014-04-30
1168 2014-05-08 523,902,976 26,000 46.3084 1,131,333,472 2014-04-30
1169 2014-05-07 523,876,976 0 46.3062 1,131,333,472 2014-04-30
1170 2014-05-05 523,876,976 2,000 46.3062 1,131,333,472 2014-04-30
1171 2014-05-02 523,874,976 -196,000 46.3060 1,131,333,472 2014-04-30
1172 2014-04-30 524,070,976 -180,000 46.3233 1,131,333,472 2014-04-30
1173 2014-04-29 524,250,976 -510,000 46.3392 1,131,333,472 2014-03-31
1174 2014-04-28 524,760,976 -230,000 46.3843 1,131,333,472 2014-03-31
1175 2014-04-25 524,990,976 -180,000 46.4046 1,131,333,472 2014-03-31
1176 2014-04-24 525,170,976 50,000 46.4205 1,131,333,472 2014-03-31
1177 2014-04-23 525,120,976 -102,000 46.4161 1,131,333,472 2014-03-31
1178 2014-04-22 525,222,976 102,000 46.4251 1,131,333,472 2014-03-31
1179 2014-04-17 525,120,976 -842,000 46.4161 1,131,333,472 2014-03-31
1180 2014-04-16 525,962,976 302,000 46.4905 1,131,333,472 2014-03-31
1181 2014-04-15 525,660,976 -192,000 46.4638 1,131,333,472 2014-03-31
1182 2014-04-14 525,852,976 404,000 46.4808 1,131,333,472 2014-03-31
1183 2014-04-11 525,448,976 122,000 46.4451 1,131,333,472 2014-03-31
1184 2014-04-10 525,326,976 528,000 46.4343 1,131,333,472 2014-03-31
1185 2014-04-09 524,798,976 0 46.3876 1,131,333,472 2014-03-31
1186 2014-04-08 524,798,976 22,000 46.3876 1,131,333,472 2014-03-31
1187 2014-04-07 524,776,976 -2,000 46.3857 1,131,333,472 2014-03-31
1188 2014-04-04 524,778,976 108,000 46.3859 1,131,333,472 2014-03-31
1189 2014-04-03 524,670,976 0 46.3763 1,131,333,472 2014-03-31
1190 2014-04-02 524,670,976 92,000 46.3763 1,131,333,472 2014-03-31
1191 2014-04-01 524,578,976 90,000 46.3682 1,131,333,472 2014-03-31
1192 2014-03-31 524,488,976 -1,034,000 46.3602 1,131,333,472 2014-03-31
1193 2014-03-28 525,522,976 -2,000 46.4516 1,131,333,472 2014-02-28
1194 2014-03-27 525,524,976 200,000 46.4518 1,131,333,472 2014-02-28
1195 2014-03-26 525,324,976 -256,000 46.4341 1,131,333,472 2014-02-28
1196 2014-03-25 525,580,976 -770,000 46.4568 1,131,333,472 2014-02-28
1197 2014-03-24 526,350,976 150,000 46.5248 1,131,333,472 2014-02-28
1198 2014-03-21 526,200,976 0 46.5116 1,131,333,472 2014-02-28
1199 2014-03-20 526,200,976 -100,000 46.5116 1,131,333,472 2014-02-28
1200 2014-03-19 526,300,976 240,000 46.5204 1,131,333,472 2014-02-28
1201 2014-03-18 526,060,976 218,000 46.4992 1,131,333,472 2014-02-28
1202 2014-03-17 525,842,976 -86,000 46.4799 1,131,333,472 2014-02-28
1203 2014-03-14 525,928,976 -460,000 46.4875 1,131,333,472 2014-02-28
1204 2014-03-13 526,388,976 1,308,000 46.5282 1,131,333,472 2014-02-28
1205 2014-03-12 525,080,976 -1,000,000 46.4126 1,131,333,472 2014-02-28
1206 2014-03-11 526,080,976 90,000 46.5010 1,131,333,472 2014-02-28
1207 2014-03-10 525,990,976 362,000 46.4930 1,131,333,472 2014-02-28
1208 2014-03-07 525,628,976 -178,000 46.4610 1,131,333,472 2014-02-28
1209 2014-03-06 525,806,976 60,000 46.4767 1,131,333,472 2014-02-28
1210 2014-03-05 525,746,976 36,000 46.4714 1,131,333,472 2014-02-28
1211 2014-03-04 525,710,976 -502,000 46.4683 1,131,333,472 2014-02-28
1212 2014-03-03 526,212,976 0 46.5126 1,131,333,472 2014-02-28
1213 2014-02-28 526,212,976 -146,000 46.5126 1,131,333,472 2014-02-28
1214 2014-02-27 526,358,976 112,000 46.5255 1,131,333,472 2014-01-31
1215 2014-02-26 526,246,976 80,000 46.5156 1,131,333,472 2014-01-31
1216 2014-02-25 526,166,976 26,000 46.5086 1,131,333,472 2014-01-31
1217 2014-02-24 526,140,976 94,000 46.5063 1,131,333,472 2014-01-31
1218 2014-02-21 526,046,976 -310,000 46.4980 1,131,333,472 2014-01-31
1219 2014-02-20 526,356,976 870,000 46.5254 1,131,333,472 2014-01-31
1220 2014-02-19 525,486,976 -396,000 46.4485 1,131,333,472 2014-01-31
1221 2014-02-18 525,882,976 514,000 46.4835 1,131,333,472 2014-01-31
1222 2014-02-17 525,368,976 -336,000 46.4380 1,131,333,472 2014-01-31
1223 2014-02-14 525,704,976 -844,000 46.4677 1,131,333,472 2014-01-31
1224 2014-02-13 526,548,976 116,000 46.5423 1,131,333,472 2014-01-31
1225 2014-02-12 526,432,976 288,000 46.5321 1,131,333,472 2014-01-31
1226 2014-02-11 526,144,976 -444,000 46.5066 1,131,333,472 2014-01-31
1227 2014-02-10 526,588,976 -238,000 46.5459 1,131,333,472 2014-01-31
1228 2014-02-07 526,826,976 -2,586,000 46.5669 1,131,333,472 2014-01-31
1229 2014-02-06 529,412,976 204,000 46.7955 1,131,333,472 2014-01-31
1230 2014-02-05 529,208,976 30,000 46.7775 1,131,333,472 2014-01-31
1231 2014-02-04 529,178,976 -680,000 46.7748 1,131,333,472 2014-01-31
1232 2014-01-30 529,858,976 0 46.8349 1,131,333,472 2013-12-31
1233 2014-01-29 529,858,976 -292,000 46.8349 1,131,333,472 2013-12-31
1234 2014-01-28 530,150,976 312,000 46.8607 1,131,333,472 2013-12-31
1235 2014-01-27 529,838,976 72,000 46.8331 1,131,333,472 2013-12-31
1236 2014-01-24 529,766,976 -984,000 46.8268 1,131,333,472 2013-12-31
1237 2014-01-23 530,750,976 52,000 46.9138 1,131,333,472 2013-12-31
1238 2014-01-22 530,698,976 174,000 46.9092 1,131,333,472 2013-12-31
1239 2014-01-21 530,524,976 -520,000 46.8938 1,131,333,472 2013-12-31
1240 2014-01-20 531,044,976 1,272,000 46.9397 1,131,333,472 2013-12-31
1241 2014-01-17 529,772,976 -52,000 46.8273 1,131,333,472 2013-12-31
1242 2014-01-16 529,824,976 2,000 46.8319 1,131,333,472 2013-12-31
1243 2014-01-15 529,822,976 2,414,000 46.8317 1,131,333,472 2013-12-31
1244 2014-01-14 527,408,976 78,000 46.6183 1,131,333,472 2013-12-31
1245 2014-01-13 527,330,976 1,254,000 46.6115 1,131,333,472 2013-12-31
1246 2014-01-10 526,076,976 -336,000 46.5006 1,131,333,472 2013-12-31
1247 2014-01-09 526,412,976 -310,000 46.5303 1,131,333,472 2013-12-31
1248 2014-01-08 526,722,976 120,000 46.5577 1,131,333,472 2013-12-31
1249 2014-01-07 526,602,976 -2,000 46.5471 1,131,333,472 2013-12-31
1250 2014-01-06 526,604,976 536,000 46.5473 1,131,333,472 2013-12-31
1251 2014-01-03 526,068,976 -110,000 46.4999 1,131,333,472 2013-12-31
1252 2014-01-02 526,178,976 -1,342,000 46.5096 1,131,333,472 2013-12-31
1253 2013-12-31 527,520,976 0 46.6282 1,131,333,472 2013-12-31
1254 2013-12-30 527,520,976 318,000 46.6282 1,131,333,472 2013-11-30
1255 2013-12-27 527,202,976 -86,000 46.6001 1,131,333,472 2013-11-30
1256 2013-12-24 527,288,976 0 46.6077 1,131,333,472 2013-11-30
1257 2013-12-23 527,288,976 200,000 46.6077 1,131,333,472 2013-11-30
1258 2013-12-20 527,088,976 234,000 46.5901 1,131,333,472 2013-11-30
1259 2013-12-19 526,854,976 390,000 46.5694 1,131,333,472 2013-11-30
1260 2013-12-18 526,464,976 26,000 46.5349 1,131,333,472 2013-11-30
1261 2013-12-17 526,438,976 0 46.5326 1,131,333,472 2013-11-30
1262 2013-12-16 526,438,976 1,178,000 46.5326 1,131,333,472 2013-11-30
1263 2013-12-13 525,260,976 4,000 46.4285 1,131,333,472 2013-11-30
1264 2013-12-12 525,256,976 -14,000 46.4281 1,131,333,472 2013-11-30
1265 2013-12-11 525,270,976 414,000 46.4294 1,131,333,472 2013-11-30
1266 2013-12-10 524,856,976 -22,000 46.3928 1,131,333,472 2013-11-30
1267 2013-12-09 524,878,976 -34,000 46.3947 1,131,333,472 2013-11-30
1268 2013-12-06 524,912,976 -200,000 46.3977 1,131,333,472 2013-11-30
1269 2013-12-05 525,112,976 0 46.4154 1,131,333,472 2013-11-30
1270 2013-12-04 525,112,976 -32,000 46.4154 1,131,333,472 2013-11-30
1271 2013-12-03 525,144,976 230,000 46.4182 1,131,333,472 2013-11-30
1272 2013-12-02 524,914,976 502,000 46.3979 1,131,333,472 2013-11-30
1273 2013-11-29 524,412,976 -60,000 46.3535 1,131,333,472 2013-10-31
1274 2013-11-28 524,472,976 -108,000 46.3588 1,131,333,472 2013-10-31
1275 2013-11-27 524,580,976 -138,000 46.3684 1,131,333,472 2013-10-31
1276 2013-11-26 524,718,976 -978,000 46.3806 1,131,333,472 2013-10-31
1277 2013-11-25 525,696,976 -674,000 46.4670 1,131,333,472 2013-10-31
1278 2013-11-22 526,370,976 -2,000 46.5266 1,131,333,472 2013-10-31
1279 2013-11-21 526,372,976 300,000 46.5268 1,131,333,472 2013-10-31
1280 2013-11-20 526,072,976 20,000 46.5003 1,131,333,472 2013-10-31
1281 2013-11-19 526,052,976 -4,000 46.4985 1,131,333,472 2013-10-31
1282 2013-11-18 526,056,976 58,000 46.4988 1,131,333,472 2013-10-31
1283 2013-11-15 525,998,976 -76,000 46.4937 1,131,333,472 2013-10-31
1284 2013-11-14 526,074,976 0 46.5004 1,131,333,472 2013-10-31
1285 2013-11-13 526,074,976 844,000 46.5004 1,131,333,472 2013-10-31
1286 2013-11-12 525,230,976 598,000 46.4258 1,131,333,472 2013-10-31
1287 2013-11-11 524,632,976 366,000 46.3730 1,131,333,472 2013-10-31
1288 2013-11-08 524,266,976 4,818,000 46.3406 1,131,333,472 2013-10-31
1289 2013-11-07 519,448,976 730,000 45.9148 1,131,333,472 2013-10-31
1290 2013-11-06 518,718,976 52,000 45.8502 1,131,333,472 2013-10-31
1291 2013-11-05 518,666,976 -100,000 45.8456 1,131,333,472 2013-10-31
1292 2013-11-04 518,766,976 -90,000 45.8545 1,131,333,472 2013-10-31
1293 2013-11-01 518,856,976 180,000 45.8624 1,131,333,472 2013-10-31
1294 2013-10-31 518,676,976 190,000 45.8465 1,131,333,472 2013-10-31
1295 2013-10-30 518,486,976 20,000 45.8297 1,131,333,472 2013-09-30
1296 2013-10-29 518,466,976 100,000 45.8280 1,131,333,472 2013-09-30
1297 2013-10-28 518,366,976 60,000 45.8191 1,131,333,472 2013-09-30
1298 2013-10-25 518,306,976 -446,000 45.8138 1,131,333,472 2013-09-30
1299 2013-10-24 518,752,976 702,000 45.8532 1,131,333,472 2013-09-30
1300 2013-10-23 518,050,976 -764,000 45.7912 1,131,333,472 2013-09-30
1301 2013-10-22 518,814,976 -82,000 45.8587 1,131,333,472 2013-09-30
1302 2013-10-21 518,896,976 162,000 45.8660 1,131,333,472 2013-09-30
1303 2013-10-18 518,734,976 -600,000 45.8516 1,131,333,472 2013-09-30
1304 2013-10-17 519,334,976 -352,000 45.9047 1,131,333,472 2013-09-30
1305 2013-10-16 519,686,976 16,000 45.9358 1,131,333,472 2013-09-30
1306 2013-10-15 519,670,976 26,000 45.9344 1,131,333,472 2013-09-30
1307 2013-10-11 519,644,976 -496,000 45.9321 1,131,333,472 2013-09-30
1308 2013-10-10 520,140,976 1,218,000 45.9759 1,131,333,472 2013-09-30
1309 2013-10-09 518,922,976 672,000 45.8683 1,131,333,472 2013-09-30
1310 2013-10-08 518,250,976 -612,000 45.8089 1,131,333,472 2013-09-30
1311 2013-10-07 518,862,976 98,000 45.8630 1,131,333,472 2013-09-30
1312 2013-10-04 518,764,976 -4,000 45.8543 1,131,333,472 2013-09-30
1313 2013-10-03 518,768,976 910,000 45.8546 1,131,333,472 2013-09-30
1314 2013-10-02 517,858,976 36,000 45.7742 1,131,333,472 2013-09-30
1315 2013-09-30 517,822,976 176,000 45.7710 1,131,333,472 2013-09-30
1316 2013-09-27 517,646,976 0 45.7555 1,131,333,472 2013-08-31
1317 2013-09-26 517,646,976 30,000 45.7555 1,131,333,472 2013-08-31
1318 2013-09-25 517,616,976 0 45.7528 1,131,333,472 2013-08-31
1319 2013-09-24 517,616,976 2,000 45.7528 1,131,333,472 2013-08-31
1320 2013-09-23 517,614,976 106,000 45.7526 1,131,333,472 2013-08-31
1321 2013-09-19 517,508,976 -192,000 45.7433 1,131,333,472 2013-08-31
1322 2013-09-18 517,700,976 -300,000 45.7602 1,131,333,472 2013-08-31
1323 2013-09-17 518,000,976 -588,000 45.7868 1,131,333,472 2013-08-31
1324 2013-09-16 518,588,976 -286,000 45.8387 1,131,333,472 2013-08-31
1325 2013-09-13 518,874,976 -428,000 45.8640 1,131,333,472 2013-08-31
1326 2013-09-12 519,302,976 -948,000 45.9018 1,131,333,472 2013-08-31
1327 2013-09-11 520,250,976 -186,000 45.9856 1,131,333,472 2013-08-31
1328 2013-09-10 520,436,976 -60,000 46.0021 1,131,333,472 2013-08-31
1329 2013-09-09 520,496,976 -108,000 46.0074 1,131,333,472 2013-08-31
1330 2013-09-06 520,604,976 -10,000 46.0169 1,131,333,472 2013-08-31
1331 2013-09-05 520,614,976 -20,000 46.0178 1,131,333,472 2013-08-31
1332 2013-09-04 520,634,976 -194,000 46.0196 1,131,333,472 2013-08-31
1333 2013-09-03 520,828,976 -16,000 46.0367 1,131,333,472 2013-08-31
1334 2013-09-02 520,844,976 -86,000 46.0381 1,131,333,472 2013-08-31
1335 2013-08-30 520,930,976 844,000 46.0457 1,131,333,472 2013-07-31
1336 2013-08-29 520,086,976 -542,000 45.9711 1,131,333,472 2013-07-31
1337 2013-08-28 520,628,976 820,000 46.0191 1,131,333,472 2013-07-31
1338 2013-08-27 519,808,976 -130,000 45.9466 1,131,333,472 2013-07-31
1339 2013-08-26 519,938,976 -46,000 45.9581 1,131,333,472 2013-07-31
1340 2013-08-23 519,984,976 0 45.9621 1,131,333,472 2013-07-31
1341 2013-08-22 519,984,976 0 45.9621 1,131,333,472 2013-07-31
1342 2013-08-21 519,984,976 2,000 45.9621 1,131,333,472 2013-07-31
1343 2013-08-20 519,982,976 -2,000 45.9620 1,131,333,472 2013-07-31
1344 2013-08-19 519,984,976 14,000 45.9621 1,131,333,472 2013-07-31
1345 2013-08-16 519,970,976 0 45.9609 1,131,333,472 2013-07-31
1346 2013-08-15 519,970,976 110,000 45.9609 1,131,333,472 2013-07-31
1347 2013-08-14 519,860,976 0 45.9512 1,131,333,472 2013-07-31
1348 2013-08-13 519,860,976 -560,000 45.9512 1,131,333,472 2013-07-31
1349 2013-08-12 520,420,976 -474,000 46.0007 1,131,333,472 2013-07-31
1350 2013-08-09 520,894,976 -308,000 46.0426 1,131,333,472 2013-07-31
1351 2013-08-08 521,202,976 78,000 46.0698 1,131,333,472 2013-07-31
1352 2013-08-07 521,124,976 132,000 46.0629 1,131,333,472 2013-07-31
1353 2013-08-06 520,992,976 0 46.0512 1,131,333,472 2013-07-31
1354 2013-08-05 520,992,976 0 46.0512 1,131,333,472 2013-07-31
1355 2013-08-02 520,992,976 60,000 46.0512 1,131,333,472 2013-07-31
1356 2013-08-01 520,932,976 -30,000 46.0459 1,131,333,472 2013-07-31
1357 2013-07-31 520,962,976 4,000 46.0486 1,131,333,472 2013-07-31
1358 2013-07-30 520,958,976 0 46.0482 1,131,333,472 2013-06-30
1359 2013-07-29 520,958,976 74,000 46.0482 1,131,333,472 2013-06-30
1360 2013-07-26 520,884,976 0 46.0417 1,131,333,472 2013-06-30
1361 2013-07-25 520,884,976 -150,000 46.0417 1,131,333,472 2013-06-30
1362 2013-07-24 521,034,976 0 46.0549 1,131,333,472 2013-06-30
1363 2013-07-23 521,034,976 -300,000 46.0549 1,131,333,472 2013-06-30
1364 2013-07-22 521,334,976 -50,000 46.0815 1,131,333,472 2013-06-30
1365 2013-07-19 521,384,976 230,000 46.0859 1,131,333,472 2013-06-30
1366 2013-07-18 521,154,976 -370,000 46.0655 1,131,333,472 2013-06-30
1367 2013-07-17 521,524,976 1,122,000 46.0983 1,131,333,472 2013-06-30
1368 2013-07-16 520,402,976 0 45.9991 1,131,333,472 2013-06-30
1369 2013-07-15 520,402,976 -12,000 45.9991 1,131,333,472 2013-06-30
1370 2013-07-12 520,414,976 -20,000 46.0001 1,131,333,472 2013-06-30
1371 2013-07-11 520,434,976 52,000 46.0019 1,131,333,472 2013-06-30
1372 2013-07-10 520,382,976 870,000 45.9973 1,131,333,472 2013-06-30
1373 2013-07-09 519,512,976 -279,495 45.9204 1,131,333,472 2013-06-30
1374 2013-07-08 519,792,471 346,000 45.9451 1,131,333,472 2013-06-30
1375 2013-07-05 519,446,471 160,000 45.9145 1,131,333,472 2013-06-30
1376 2013-07-04 519,286,471 206,000 45.9004 1,131,333,472 2013-06-30
1377 2013-07-03 519,080,471 96,000 45.8822 1,131,333,472 2013-06-30
1378 2013-07-02 518,984,471 156,000 45.8737 1,131,333,472 2013-06-30
1379 2013-06-28 518,828,471 100,000 45.8599 1,131,333,472 2013-05-31
1380 2013-06-27 518,728,471 258,000 45.8511 1,131,333,472 2013-05-31
1381 2013-06-26 518,470,471 -388,000 45.8283 1,131,333,472 2013-05-31
1382 2013-06-25 518,858,471 764,000 45.8626 1,131,333,472 2013-05-31
1383 2013-06-24 518,094,471 58,000 45.7950 1,131,333,472 2013-05-31
1384 2013-06-21 518,036,471 -50,000 45.7899 1,131,333,472 2013-05-31
1385 2013-06-20 518,086,471 362,000 45.7943 1,131,333,472 2013-05-31
1386 2013-06-19 517,724,471 176,000 45.7623 1,131,333,472 2013-05-31
1387 2013-06-18 517,548,471 -60,000 45.7468 1,131,333,472 2013-05-31
1388 2013-06-17 517,608,471 346,000 45.7521 1,131,333,472 2013-05-31
1389 2013-06-14 517,262,471 -10,000 45.7215 1,131,333,472 2013-05-31
1390 2013-06-13 517,272,471 120,000 45.7224 1,131,333,472 2013-05-31
1391 2013-06-11 517,152,471 262,000 45.7118 1,131,333,472 2013-05-31
1392 2013-06-10 516,890,471 0 45.6886 1,131,333,472 2013-05-31
1393 2013-06-07 516,890,471 -24,000 45.6886 1,131,333,472 2013-05-31
1394 2013-06-06 516,914,471 -272,000 45.6907 1,131,333,472 2013-05-31
1395 2013-06-05 517,186,471 -114,000 45.7148 1,131,333,472 2013-05-31
1396 2013-06-04 517,300,471 938,000 45.7248 1,131,333,472 2013-05-31
1397 2013-06-03 516,362,471 76,000 45.6419 1,131,333,472 2013-05-31
1398 2013-05-31 516,286,471 -936,000 45.6352 1,131,333,472 2013-05-31
1399 2013-05-30 517,222,471 -102,000 45.7179 1,131,333,472 2013-04-30
1400 2013-05-29 517,324,471 330,000 45.7270 1,131,333,472 2013-04-30
1401 2013-05-28 516,994,471 -512,000 45.6978 1,131,333,472 2013-04-30
1402 2013-05-27 517,506,471 530,000 45.7431 1,131,333,472 2013-04-30
1403 2013-05-24 516,976,471 220,000 45.6962 1,131,333,472 2013-04-30
1404 2013-05-23 516,756,471 862,000 45.6768 1,131,333,472 2013-04-30
1405 2013-05-22 515,894,471 1,968,000 45.6006 1,131,333,472 2013-04-30
1406 2013-05-21 513,926,471 38,000 45.4266 1,131,333,472 2013-04-30
1407 2013-05-20 513,888,471 220,000 45.4233 1,131,333,472 2013-04-30
1408 2013-05-16 513,668,471 280,000 45.4038 1,131,333,472 2013-04-30
1409 2013-05-15 513,388,471 -82,000 45.3791 1,131,333,472 2013-04-30
1410 2013-05-14 513,470,471 -368,000 45.3863 1,131,333,472 2013-04-30
1411 2013-05-13 513,838,471 1,484,000 45.4188 1,131,333,472 2013-04-30
1412 2013-05-10 512,354,471 220,000 45.2877 1,131,333,472 2013-04-30
1413 2013-05-09 512,134,471 882,000 45.2682 1,131,333,472 2013-04-30
1414 2013-05-08 511,252,471 132,000 45.1903 1,131,333,472 2013-04-30
1415 2013-05-07 511,120,471 -892,000 45.1786 1,131,333,472 2013-04-30
1416 2013-05-06 512,012,471 238,000 45.2574 1,131,333,472 2013-04-30
1417 2013-05-03 511,774,471 70,000 45.2364 1,131,333,472 2013-04-30
1418 2013-05-02 511,704,471 -32,000 45.2302 1,131,333,472 2013-04-30
1419 2013-04-30 511,736,471 502,000 45.2330 1,131,333,472 2013-04-30
1420 2013-04-29 511,234,471 246,000 45.1887 1,131,333,472 2013-03-31
1421 2013-04-26 510,988,471 0 45.1669 1,131,333,472 2013-03-31
1422 2013-04-25 510,988,471 64,000 45.1669 1,131,333,472 2013-03-31
1423 2013-04-24 510,924,471 0 45.1613 1,131,333,472 2013-03-31
1424 2013-04-23 510,924,471 -228,000 45.1613 1,131,333,472 2013-03-31
1425 2013-04-22 511,152,471 0 45.1814 1,131,333,472 2013-03-31
1426 2013-04-19 511,152,471 160,000 45.1814 1,131,333,472 2013-03-31
1427 2013-04-18 510,992,471 2,000 45.1673 1,131,333,472 2013-03-31
1428 2013-04-17 510,990,471 0 45.1671 1,131,333,472 2013-03-31
1429 2013-04-16 510,990,471 0 45.1671 1,131,333,472 2013-03-31
1430 2013-04-15 510,990,471 0 45.1671 1,131,333,472 2013-03-31
1431 2013-04-12 510,990,471 0 45.1671 1,131,333,472 2013-03-31
1432 2013-04-11 510,990,471 88,000 45.1671 1,131,333,472 2013-03-31
1433 2013-04-10 510,902,471 -9,400,000 45.1593 1,131,333,472 2013-03-31
1434 2013-04-09 520,302,471 -1,122,000 45.9902 1,131,333,472 2013-03-31
1435 2013-04-08 521,424,471 -20,000 46.0894 1,131,333,472 2013-03-31
1436 2013-04-05 521,444,471 -718,000 46.0911 1,131,333,472 2013-03-31
1437 2013-04-03 522,162,471 -238,000 46.1546 1,131,333,472 2013-03-31
1438 2013-04-02 522,400,471 100,000 46.1756 1,131,333,472 2013-03-31
1439 2013-03-28 522,300,471 -50,000 46.1668 1,131,333,472 2013-02-28
1440 2013-03-27 522,350,471 -68,000 46.1712 1,131,333,472 2013-02-28
1441 2013-03-26 522,418,471 -202,000 46.1772 1,131,333,472 2013-02-28
1442 2013-03-25 522,620,471 -740,000 46.1951 1,131,333,472 2013-02-28
1443 2013-03-22 523,360,471 400,000 46.2605 1,131,333,472 2013-02-28
1444 2013-03-21 522,960,471 80,000 46.2251 1,131,333,472 2013-02-28
1445 2013-03-20 522,880,471 36,000 46.2181 1,131,333,472 2013-02-28
1446 2013-03-19 522,844,471 -514,000 46.2149 1,131,333,472 2013-02-28
1447 2013-03-18 523,358,471 -130,000 46.2603 1,131,333,472 2013-02-28
1448 2013-03-15 523,488,471 -234,000 46.2718 1,131,333,472 2013-02-28
1449 2013-03-14 523,722,471 -170,000 46.2925 1,131,333,472 2013-02-28
1450 2013-03-13 523,892,471 -62,000 46.3075 1,131,333,472 2013-02-28
1451 2013-03-12 523,954,471 -254,000 46.3130 1,131,333,472 2013-02-28
1452 2013-03-11 524,208,471 -10,000 46.3355 1,131,333,472 2013-02-28
1453 2013-03-08 524,218,471 -42,000 46.3363 1,131,333,472 2013-02-28
1454 2013-03-07 524,260,471 -16,000 46.3400 1,131,333,472 2013-02-28
1455 2013-03-06 524,276,471 -130,000 46.3415 1,131,333,472 2013-02-28
1456 2013-03-05 524,406,471 0 46.3530 1,131,333,472 2013-02-28
1457 2013-03-04 524,406,471 30,000 46.3530 1,131,333,472 2013-02-28
1458 2013-03-01 524,376,471 0 46.3503 1,131,333,472 2013-02-28
1459 2013-02-28 524,376,471 -250,000 46.3503 1,131,333,472 2013-02-28
1460 2013-02-27 524,626,471 -388,000 46.3724 1,131,333,472 2013-01-31
1461 2013-02-26 525,014,471 480,000 46.4067 1,131,333,472 2013-01-31
1462 2013-02-25 524,534,471 -222,000 46.3643 1,131,333,472 2013-01-31
1463 2013-02-22 524,756,471 204,000 46.3839 1,131,333,472 2013-01-31
1464 2013-02-21 524,552,471 -778,000 46.3659 1,131,333,472 2013-01-31
1465 2013-02-20 525,330,471 830,000 46.4346 1,131,333,472 2013-01-31
1466 2013-02-19 524,500,471 -480,000 46.3613 1,131,333,472 2013-01-31
1467 2013-02-18 524,980,471 -124,000 46.4037 1,131,333,472 2013-01-31
1468 2013-02-15 525,104,471 968,000 46.4146 1,131,333,472 2013-01-31
1469 2013-02-14 524,136,471 -710,000 46.3291 1,131,333,472 2013-01-31
1470 2013-02-08 524,846,471 -1,344,000 46.3918 1,131,333,472 2013-01-31
1471 2013-02-07 526,190,471 -50,000 46.5106 1,131,333,472 2013-01-31
1472 2013-02-06 526,240,471 60,000 46.5151 1,131,333,472 2013-01-31
1473 2013-02-05 526,180,471 -688,000 46.5098 1,131,333,472 2013-01-31
1474 2013-02-04 526,868,471 -450,000 46.5706 1,131,333,472 2013-01-31
1475 2013-02-01 527,318,471 410,000 46.6103 1,131,333,472 2013-01-31
1476 2013-01-31 526,908,471 -56,000 46.5741 1,131,333,472 2013-01-31
1477 2013-01-30 526,964,471 -76,000 46.5791 1,131,333,472 2012-12-31
1478 2013-01-29 527,040,471 2,172,000 46.5858 1,131,333,472 2012-12-31
1479 2013-01-28 524,868,471 3,006,000 46.3938 1,131,333,472 2012-12-31
1480 2013-01-25 521,862,471 -3,658,000 46.1281 1,131,333,472 2012-12-31
1481 2013-01-24 525,520,471 0 46.4514 1,131,333,472 2012-12-31
1482 2013-01-23 525,520,471 156,000 46.4514 1,131,333,472 2012-12-31
1483 2013-01-22 525,364,471 676,000 46.4376 1,131,333,472 2012-12-31
1484 2013-01-21 524,688,471 126,000 46.3779 1,131,333,472 2012-12-31
1485 2013-01-18 524,562,471 200,000 46.3667 1,131,333,472 2012-12-31
1486 2013-01-17 524,362,471 -232,000 46.3491 1,131,333,472 2012-12-31
1487 2013-01-16 524,594,471 188,000 46.3696 1,131,333,472 2012-12-31
1488 2013-01-15 524,406,471 -404,000 46.3530 1,131,333,472 2012-12-31
1489 2013-01-14 524,810,471 -950,000 46.3887 1,131,333,472 2012-12-31
1490 2013-01-11 525,760,471 -2,000 46.4726 1,131,333,472 2012-12-31
1491 2013-01-10 525,762,471 1,354,000 46.4728 1,131,333,472 2012-12-31
1492 2013-01-09 524,408,471 574,000 46.3531 1,131,333,472 2012-12-31
1493 2013-01-08 523,834,471 -74,000 46.3024 1,131,333,472 2012-12-31
1494 2013-01-07 523,908,471 -192,000 46.3089 1,131,333,472 2012-12-31
1495 2013-01-04 524,100,471 -380,000 46.3259 1,131,333,472 2012-12-31
1496 2013-01-03 524,480,471 508,000 46.3595 1,131,333,472 2012-12-31
1497 2013-01-02 523,972,471 108,000 46.3146 1,131,333,472 2012-12-31
1498 2012-12-31 523,864,471 0 46.3050 1,131,333,472 2012-12-31
1499 2012-12-28 523,864,471 22,000 46.3050 1,131,333,472 2012-11-30
1500 2012-12-27 523,842,471 0 46.3031 1,131,333,472 2012-11-30
1501 2012-12-24 523,842,471 0 46.3031 1,131,333,472 2012-11-30
1502 2012-12-21 523,842,471 -30,000 46.3031 1,131,333,472 2012-11-30
1503 2012-12-20 523,872,471 20,000 46.3058 1,131,333,472 2012-11-30
1504 2012-12-19 523,852,471 -250,000 46.3040 1,131,333,472 2012-11-30
1505 2012-12-18 524,102,471 -30,000 46.3261 1,131,333,472 2012-11-30
1506 2012-12-17 524,132,471 -20,000 46.3287 1,131,333,472 2012-11-30
1507 2012-12-14 524,152,471 84,000 46.3305 1,131,333,472 2012-11-30
1508 2012-12-13 524,068,471 190,000 46.3231 1,131,333,472 2012-11-30
1509 2012-12-12 523,878,471 -150,000 46.3063 1,131,333,472 2012-11-30
1510 2012-12-11 524,028,471 -166,000 46.3195 1,131,333,472 2012-11-30
1511 2012-12-10 524,194,471 0 46.3342 1,131,333,472 2012-11-30
1512 2012-12-07 524,194,471 -284,000 46.3342 1,131,333,472 2012-11-30
1513 2012-12-06 524,478,471 2,000 46.3593 1,131,333,472 2012-11-30
1514 2012-12-05 524,476,471 -50,000 46.3591 1,131,333,472 2012-11-30
1515 2012-12-04 524,526,471 -30,000 46.3636 1,131,333,472 2012-11-30
1516 2012-12-03 524,556,471 150,000 46.3662 1,131,333,472 2012-11-30
1517 2012-11-30 524,406,471 100,000 46.3530 1,131,333,472 2012-11-30
1518 2012-11-29 524,306,471 -34,000 46.3441 1,131,333,472 2012-10-31
1519 2012-11-28 524,340,471 2,000 46.3471 1,131,333,472 2012-10-31
1520 2012-11-27 524,338,471 0 46.3469 1,131,333,472 2012-10-31
1521 2012-11-26 524,338,471 6,000 46.3469 1,131,333,472 2012-10-31
1522 2012-11-23 524,332,471 18,140,000 46.3464 1,131,333,472 2012-10-31
1523 2012-11-22 506,192,471 78,000 44.7430 1,131,333,472 2012-10-31
1524 2012-11-21 506,114,471 -210,000 44.7361 1,131,333,472 2012-10-31
1525 2012-11-20 506,324,471 116,000 44.7547 1,131,333,472 2012-10-31
1526 2012-11-19 506,208,471 -10,000 44.7444 1,131,333,472 2012-10-31
1527 2012-11-16 506,218,471 418,000 44.7453 1,131,333,472 2012-10-31
1528 2012-11-15 505,800,471 -130,000 44.7083 1,131,333,472 2012-10-31
1529 2012-11-14 505,930,471 28,000 44.7198 1,131,333,472 2012-10-31
1530 2012-11-13 505,902,471 -18,000 44.7174 1,131,333,472 2012-10-31
1531 2012-11-12 505,920,471 322,000 44.7190 1,131,333,472 2012-10-31
1532 2012-11-09 505,598,471 -212,000 44.6905 1,131,333,472 2012-10-31
1533 2012-11-08 505,810,471 -30,000 44.7092 1,131,333,472 2012-10-31
1534 2012-11-07 505,840,471 88,000 44.7119 1,131,333,472 2012-10-31
1535 2012-11-06 505,752,471 -1,030,000 44.7041 1,131,333,472 2012-10-31
1536 2012-11-05 506,782,471 146,000 44.7951 1,131,333,472 2012-10-31
1537 2012-11-02 506,636,471 -120,000 44.7822 1,131,333,472 2012-10-31
1538 2012-11-01 506,756,471 -100,000 44.7928 1,131,333,472 2012-10-31
1539 2012-10-31 506,856,471 -168,000 44.8017 1,131,333,472 2012-10-31
1540 2012-10-30 507,024,471 866,000 44.8165 1,131,333,472 2012-09-30
1541 2012-10-29 506,158,471 352,000 44.7400 1,131,333,472 2012-09-30
1542 2012-10-26 505,806,471 530,000 44.7089 1,131,333,472 2012-09-30
1543 2012-10-25 505,276,471 1,088,000 44.6620 1,131,333,472 2012-09-30
1544 2012-10-24 504,188,471 0 44.5659 1,131,333,472 2012-09-30
1545 2012-10-22 504,188,471 -18,000 44.5659 1,131,333,472 2012-09-30
1546 2012-10-19 504,206,471 0 44.5674 1,131,333,472 2012-09-30
1547 2012-10-18 504,206,471 230,000 44.5674 1,131,333,472 2012-09-30
1548 2012-10-17 503,976,471 -260,000 44.5471 1,131,333,472 2012-09-30
1549 2012-10-16 504,236,471 92,000 44.5701 1,131,333,472 2012-09-30
1550 2012-10-15 504,144,471 476,000 44.5620 1,131,333,472 2012-09-30
1551 2012-10-12 503,668,471 630,000 44.5199 1,131,333,472 2012-09-30
1552 2012-10-11 503,038,471 24,000 44.4642 1,131,333,472 2012-09-30
1553 2012-10-10 503,014,471 -4,000 44.4621 1,131,333,472 2012-09-30
1554 2012-10-09 503,018,471 -46,000 44.4624 1,131,333,472 2012-09-30
1555 2012-10-08 503,064,471 0 44.4665 1,131,333,472 2012-09-30
1556 2012-10-05 503,064,471 -78,000 44.4665 1,131,333,472 2012-09-30
1557 2012-10-04 503,142,471 4,000 44.4734 1,131,333,472 2012-09-30
1558 2012-10-03 503,138,471 -20,000 44.4730 1,131,333,472 2012-09-30
1559 2012-09-28 503,158,471 -138,000 44.4748 1,131,333,472 2012-08-31
1560 2012-09-27 503,296,471 -72,000 44.4870 1,131,333,472 2012-08-31
1561 2012-09-26 503,368,471 0 44.4934 1,131,333,472 2012-08-31
1562 2012-09-25 503,368,471 -90,000 44.4934 1,131,333,472 2012-08-31
1563 2012-09-24 503,458,471 0 44.5013 1,131,333,472 2012-08-31
1564 2012-09-21 503,458,471 466,000 44.5013 1,131,333,472 2012-08-31
1565 2012-09-20 502,992,471 204,000 44.4601 1,131,333,472 2012-08-31
1566 2012-09-19 502,788,471 10,000 44.4421 1,131,333,472 2012-08-31
1567 2012-09-18 502,778,471 120,000 44.4412 1,131,333,472 2012-08-31
1568 2012-09-17 502,658,471 38,000 44.4306 1,131,333,472 2012-08-31
1569 2012-09-14 502,620,471 -24,000 44.4273 1,131,333,472 2012-08-31
1570 2012-09-13 502,644,471 0 44.4294 1,131,333,472 2012-08-31
1571 2012-09-12 502,644,471 -50,000 44.4294 1,131,333,472 2012-08-31
1572 2012-09-11 502,694,471 50,000 44.4338 1,131,333,472 2012-08-31
1573 2012-09-10 502,644,471 90,000 44.4294 1,131,333,472 2012-08-31
1574 2012-09-07 502,554,471 160,000 44.4214 1,131,333,472 2012-08-31
1575 2012-09-06 502,394,471 0 44.4073 1,131,333,472 2012-08-31
1576 2012-09-05 502,394,471 -100,000 44.4073 1,131,333,472 2012-08-31
1577 2012-09-04 502,494,471 152,000 44.4161 1,131,333,472 2012-08-31
1578 2012-09-03 502,342,471 -100,000 44.4027 1,131,333,472 2012-08-31
1579 2012-08-31 502,442,471 8,000 44.4115 1,131,333,472 2012-08-31
1580 2012-08-30 502,434,471 -250,000 44.4108 1,131,333,472 2012-07-31
1581 2012-08-29 502,684,471 58,000 44.4329 1,131,333,472 2012-07-31
1582 2012-08-28 502,626,471 50,000 44.4278 1,131,333,472 2012-07-31
1583 2012-08-27 502,576,471 508,000 44.4234 1,131,333,472 2012-07-31
1584 2012-08-24 502,068,471 -90,000 44.3785 1,131,333,472 2012-07-31
1585 2012-08-23 502,158,471 414,000 44.3864 1,131,333,472 2012-07-31
1586 2012-08-22 501,744,471 20,000 44.3498 1,131,333,472 2012-07-31
1587 2012-08-21 501,724,471 108,000 44.3481 1,131,333,472 2012-07-31
1588 2012-08-20 501,616,471 2,000 44.3385 1,131,333,472 2012-07-31
1589 2012-08-17 501,614,471 -1,014,000 44.3383 1,131,333,472 2012-07-31
1590 2012-08-16 502,628,471 46,000 44.4280 1,131,333,472 2012-07-31
1591 2012-08-15 502,582,471 134,000 44.4239 1,131,333,472 2012-07-31
1592 2012-08-14 502,448,471 -162,000 44.4121 1,131,333,472 2012-07-31
1593 2012-08-13 502,610,471 -2,146,000 44.4264 1,131,333,472 2012-07-31
1594 2012-08-10 504,756,471 -60,000 44.6161 1,131,333,472 2012-07-31
1595 2012-08-09 504,816,471 10,000 44.6214 1,131,333,472 2012-07-31
1596 2012-08-08 504,806,471 -210,000 44.6205 1,131,333,472 2012-07-31
1597 2012-08-07 505,016,471 -906,000 44.6390 1,131,333,472 2012-07-31
1598 2012-08-06 505,922,471 0 44.7191 1,131,333,472 2012-07-31
1599 2012-08-03 505,922,471 0 44.7191 1,131,333,472 2012-07-31
1600 2012-08-02 505,922,471 -272,000 44.7191 1,131,333,472 2012-07-31
1601 2012-08-01 506,194,471 2,000 44.7432 1,131,333,472 2012-07-31
1602 2012-07-31 506,192,471 64,000 44.7430 1,131,333,472 2012-07-31
1603 2012-07-30 506,128,471 112,000 44.7373 1,131,333,472 2012-06-30
1604 2012-07-27 506,016,471 -112,000 44.7274 1,131,333,472 2012-06-30
1605 2012-07-26 506,128,471 0 44.7373 1,131,333,472 2012-06-30
1606 2012-07-25 506,128,471 336,000 44.7373 1,131,333,472 2012-06-30
1607 2012-07-24 505,792,471 0 44.7076 1,131,333,472 2012-06-30
1608 2012-07-23 505,792,471 -100,000 44.7076 1,131,333,472 2012-06-30
1609 2012-07-20 505,892,471 0 44.7165 1,131,333,472 2012-06-30
1610 2012-07-19 505,892,471 354,000 44.7165 1,131,333,472 2012-06-30
1611 2012-07-18 505,538,471 300,000 44.6852 1,131,333,472 2012-06-30
1612 2012-07-17 505,238,471 40,000 44.6587 1,131,333,472 2012-06-30
1613 2012-07-16 505,198,471 0 44.6551 1,131,333,472 2012-06-30
1614 2012-07-13 505,198,471 0 44.6551 1,131,333,472 2012-06-30
1615 2012-07-12 505,198,471 26,000 44.6551 1,131,333,472 2012-06-30
1616 2012-07-11 505,172,471 50,000 44.6528 1,131,333,472 2012-06-30
1617 2012-07-10 505,122,471 0 44.6484 1,131,333,472 2012-06-30
1618 2012-07-09 505,122,471 -222,000 44.6484 1,131,333,472 2012-06-30
1619 2012-07-06 505,344,471 -100,000 44.6680 1,131,333,472 2012-06-30
1620 2012-07-05 505,444,471 172,000 44.6769 1,131,333,472 2012-06-30
1621 2012-07-04 505,272,471 10,000 44.6617 1,131,333,472 2012-06-30
1622 2012-07-03 505,262,471 -92,000 44.6608 1,131,333,472 2012-06-30
1623 2012-06-29 505,354,471 0 44.6689 1,131,333,472 2012-05-31
1624 2012-06-28 505,354,471 -112,000 44.6689 1,131,333,472 2012-05-31
1625 2012-06-27 505,466,471 22,000 44.6788 1,131,333,472 2012-05-31
1626 2012-06-26 505,444,471 -180,000 44.6769 1,131,333,472 2012-05-31
1627 2012-06-25 505,624,471 -1,280,000 44.6928 1,131,333,472 2012-05-31
1628 2012-06-22 506,904,471 -178,000 44.8059 1,131,333,472 2012-05-31
1629 2012-06-21 507,082,471 160,000 44.8217 1,131,333,472 2012-05-31
1630 2012-06-20 506,922,471 0 44.8075 1,131,333,472 2012-05-31
1631 2012-06-19 506,922,471 -40,000 44.8075 1,131,333,472 2012-05-31
1632 2012-06-18 506,962,471 160,000 44.8111 1,131,333,472 2012-05-31
1633 2012-06-15 506,802,471 -218,000 44.7969 1,131,333,472 2012-05-31
1634 2012-06-14 507,020,471 100,000 44.8162 1,131,333,472 2012-05-31
1635 2012-06-13 506,920,471 0 44.8073 1,131,333,472 2012-05-31
1636 2012-06-12 506,920,471 360,000 44.8073 1,131,333,472 2012-05-31
1637 2012-06-11 506,560,471 -1,198,000 44.7755 1,131,333,472 2012-05-31
1638 2012-06-08 507,758,471 -190,000 44.8814 1,131,333,472 2012-05-31
1639 2012-06-07 507,948,471 2,000 44.8982 1,131,333,472 2012-05-31
1640 2012-06-06 507,946,471 -38,000 44.8980 1,131,333,472 2012-05-31
1641 2012-06-05 507,984,471 -1,210,000 44.9014 1,131,333,472 2012-05-31
1642 2012-06-04 509,194,471 -1,052,000 45.0083 1,131,333,472 2012-05-31
1643 2012-06-01 510,246,471 510,000 45.1013 1,131,333,472 2012-05-31
1644 2012-05-31 509,736,471 -316,000 45.0563 1,131,333,472 2012-05-31
1645 2012-05-30 510,052,471 502,000 45.0842 1,131,333,472 2012-04-30
1646 2012-05-29 509,550,471 -228,000 45.0398 1,131,333,472 2012-04-30
1647 2012-05-28 509,778,471 0 45.0600 1,131,333,472 2012-04-30
1648 2012-05-25 509,778,471 0 45.0600 1,131,333,472 2012-04-30
1649 2012-05-24 509,778,471 0 45.0600 1,131,333,472 2012-04-30
1650 2012-05-23 509,778,471 -200,000 45.0600 1,131,333,472 2012-04-30
1651 2012-05-22 509,978,471 408,000 45.0776 1,131,333,472 2012-04-30
1652 2012-05-21 509,570,471 40,000 45.0416 1,131,333,472 2012-04-30
1653 2012-05-18 509,530,471 -180,000 45.0380 1,131,333,472 2012-04-30
1654 2012-05-17 509,710,471 -230,000 45.0540 1,131,333,472 2012-04-30
1655 2012-05-16 509,940,471 -1,332,000 45.0743 1,131,333,472 2012-04-30
1656 2012-05-15 511,272,471 -40,000 45.1920 1,131,333,472 2012-04-30
1657 2012-05-14 511,312,471 56,000 45.1956 1,131,333,472 2012-04-30
1658 2012-05-11 511,256,471 8,000 45.1906 1,131,333,472 2012-04-30
1659 2012-05-10 511,248,471 186,000 45.1899 1,131,333,472 2012-04-30
1660 2012-05-09 511,062,471 0 45.1735 1,131,333,472 2012-04-30
1661 2012-05-08 511,062,471 -20,000 45.1735 1,131,333,472 2012-04-30
1662 2012-05-07 511,082,471 26,000 45.1752 1,131,333,472 2012-04-30
1663 2012-05-04 511,056,471 200 45.1729 1,131,333,472 2012-04-30
1664 2012-05-03 511,056,271 220,000 45.1729 1,131,333,472 2012-04-30
1665 2012-05-02 510,836,271 8,000 45.1535 1,131,333,472 2012-04-30
1666 2012-04-30 510,828,271 80,000 45.1528 1,131,333,472 2012-04-30
1667 2012-04-27 510,748,271 200,000 45.1457 1,131,333,472 2012-03-31
1668 2012-04-26 510,548,271 414,000 45.1280 1,131,333,472 2012-03-31
1669 2012-04-25 510,134,271 222,000 45.0914 1,131,333,472 2012-03-31
1670 2012-04-24 509,912,271 100,000 45.0718 1,131,333,472 2012-03-31
1671 2012-04-23 509,812,271 0 45.0630 1,131,333,472 2012-03-31
1672 2012-04-20 509,812,271 -4,000 45.0630 1,131,333,472 2012-03-31
1673 2012-04-19 509,816,271 190,000 45.0633 1,131,333,472 2012-03-31
1674 2012-04-18 509,626,271 214,000 45.0465 1,131,333,472 2012-03-31
1675 2012-04-17 509,412,271 830,000 45.0276 1,131,333,472 2012-03-31
1676 2012-04-16 508,582,271 50,000 44.9542 1,131,333,472 2012-03-31
1677 2012-04-13 508,532,271 210,000 44.9498 1,131,333,472 2012-03-31
1678 2012-04-12 508,322,271 208,000 44.9313 1,131,333,472 2012-03-31
1679 2012-04-11 508,114,271 182,000 44.9129 1,131,333,472 2012-03-31
1680 2012-04-10 507,932,271 70,000 44.8968 1,131,333,472 2012-03-31
1681 2012-04-05 507,862,271 50,000 44.8906 1,131,333,472 2012-03-31
1682 2012-04-03 507,812,271 -98,000 44.8862 1,131,333,472 2012-03-31
1683 2012-04-02 507,910,271 -970,000 44.8948 1,131,333,472 2012-03-31
1684 2012-03-30 508,880,271 200,000 44.9806 1,131,333,472 2012-02-29
1685 2012-03-29 508,680,271 614,000 44.9629 1,131,333,472 2012-02-29
1686 2012-03-28 508,066,271 -190,000 44.9086 1,131,333,472 2012-02-29
1687 2012-03-27 508,256,271 0 44.9254 1,131,333,472 2012-02-29
1688 2012-03-26 508,256,271 -512,000 44.9254 1,131,333,472 2012-02-29
1689 2012-03-23 508,768,271 -840,000 44.9707 1,131,333,472 2012-02-29
1690 2012-03-22 509,608,271 300,000 45.0449 1,131,333,472 2012-02-29
1691 2012-03-21 509,308,271 2,000 45.0184 1,131,333,472 2012-02-29
1692 2012-03-20 509,306,271 -98,000 45.0182 1,131,333,472 2012-02-29
1693 2012-03-19 509,404,271 230,000 45.0269 1,131,333,472 2012-02-29
1694 2012-03-16 509,174,271 650,000 45.0066 1,131,333,472 2012-02-29
1695 2012-03-15 508,524,271 -130,000 44.9491 1,131,333,472 2012-02-29
1696 2012-03-14 508,654,271 0 44.9606 1,131,333,472 2012-02-29
1697 2012-03-13 508,654,271 342,000 44.9606 1,131,333,472 2012-02-29
1698 2012-03-12 508,312,271 140,000 44.9304 1,131,333,472 2012-02-29
1699 2012-03-09 508,172,271 -450,000 44.9180 1,131,333,472 2012-02-29
1700 2012-03-08 508,622,271 80,000 44.9578 1,131,333,472 2012-02-29
1701 2012-03-07 508,542,271 -288,000 44.9507 1,131,333,472 2012-02-29
1702 2012-03-06 508,830,271 -828,000 44.9762 1,131,333,472 2012-02-29
1703 2012-03-05 509,658,271 62,000 45.0493 1,131,333,472 2012-02-29
1704 2012-03-02 509,596,271 -484,000 45.0439 1,131,333,472 2012-02-29
1705 2012-03-01 510,080,271 -450,000 45.0866 1,131,333,472 2012-02-29
1706 2012-02-29 510,530,271 82,000 45.1264 1,131,333,472 2012-02-29
1707 2012-02-28 510,448,271 12,000 45.1192 1,131,333,472 2012-01-31
1708 2012-02-27 510,436,271 -302,000 45.1181 1,131,333,472 2012-01-31
1709 2012-02-24 510,738,271 70,000 45.1448 1,131,333,472 2012-01-31
1710 2012-02-23 510,668,271 -288,000 45.1386 1,131,333,472 2012-01-31
1711 2012-02-22 510,956,271 -702,000 45.1641 1,131,333,472 2012-01-31
1712 2012-02-21 511,658,271 -36,000 45.2261 1,131,333,472 2012-01-31
1713 2012-02-20 511,694,271 140,000 45.2293 1,131,333,472 2012-01-31
1714 2012-02-17 511,554,271 74,000 45.2169 1,131,333,472 2012-01-31
1715 2012-02-16 511,480,271 20,000 45.2104 1,131,333,472 2012-01-31
1716 2012-02-15 511,460,271 -18,526,000 45.2086 1,131,333,472 2012-01-31
1717 2012-02-14 529,986,271 174,000 46.8462 1,131,333,472 2012-01-31
1718 2012-02-13 529,812,271 530,000 46.8308 1,131,333,472 2012-01-31
1719 2012-02-10 529,282,271 -38,000 46.7839 1,131,333,472 2012-01-31
1720 2012-02-09 529,320,271 -140,000 46.7873 1,131,333,472 2012-01-31
1721 2012-02-08 529,460,271 -72,000 46.7997 1,131,333,472 2012-01-31
1722 2012-02-07 529,532,271 -22,000 46.8060 1,131,333,472 2012-01-31
1723 2012-02-06 529,554,271 320,000 46.8080 1,131,333,472 2012-01-31
1724 2012-02-03 529,234,271 682,000 46.7797 1,131,333,472 2012-01-31
1725 2012-02-02 528,552,271 68,000 46.7194 1,131,333,472 2012-01-31
1726 2012-02-01 528,484,271 500,000 46.7134 1,131,333,472 2012-01-31
1727 2012-01-31 527,984,271 78,000 46.6692 1,131,333,472 2012-01-31
1728 2012-01-30 527,906,271 238,000 46.6623 1,131,333,472 2011-12-31
1729 2012-01-27 527,668,271 478,000 46.6413 1,131,333,472 2011-12-31
1730 2012-01-26 527,190,271 1,482,000 46.5990 1,131,333,472 2011-12-31
1731 2012-01-20 525,708,271 610,000 46.4680 1,131,333,472 2011-12-31
1732 2012-01-19 525,098,271 8,000 46.4141 1,131,333,472 2011-12-31
1733 2012-01-18 525,090,271 340,000 46.4134 1,131,333,472 2011-12-31
1734 2012-01-17 524,750,271 50,000 46.3833 1,131,333,472 2011-12-31
1735 2012-01-16 524,700,271 -7,196,000 46.3789 1,131,333,472 2011-12-31
1736 2012-01-13 531,896,271 7,188,000 47.0150 1,131,333,472 2011-12-31
1737 2012-01-12 524,708,271 4,000 46.3796 1,131,333,472 2011-12-31
1738 2012-01-11 524,704,271 0 46.3793 1,131,333,472 2011-12-31
1739 2012-01-10 524,704,271 0 46.3793 1,131,333,472 2011-12-31
1740 2012-01-09 524,704,271 50,000 46.3793 1,131,333,472 2011-12-31
1741 2012-01-06 524,654,271 714,000 46.3749 1,131,333,472 2011-12-31
1742 2012-01-05 523,940,271 -2,000 46.3117 1,131,333,472 2011-12-31
1743 2012-01-04 523,942,271 722,000 46.3119 1,131,333,472 2011-12-31
1744 2012-01-03 523,220,271 -10,000 46.2481 1,131,333,472 2011-12-31
1745 2011-12-30 523,230,271 0 46.2490 1,131,333,472 2011-11-30
1746 2011-12-29 523,230,271 -70,000 46.2490 1,131,333,472 2011-11-30
1747 2011-12-28 523,300,271 0 46.2552 1,131,333,472 2011-11-30
1748 2011-12-23 523,300,271 24,000 46.2552 1,131,333,472 2011-11-30
1749 2011-12-22 523,276,271 94,000 46.2531 1,131,333,472 2011-11-30
1750 2011-12-21 523,182,271 0 46.2447 1,131,333,472 2011-11-30
1751 2011-12-20 523,182,271 -4,000 46.2447 1,131,333,472 2011-11-30
1752 2011-12-19 523,186,271 -128,000 46.2451 1,131,333,472 2011-11-30
1753 2011-12-16 523,314,271 0 46.2564 1,131,333,472 2011-11-30
1754 2011-12-15 523,314,271 0 46.2564 1,131,333,472 2011-11-30
1755 2011-12-14 523,314,271 30,000 46.2564 1,131,333,472 2011-11-30
1756 2011-12-13 523,284,271 -100,000 46.2538 1,131,333,472 2011-11-30
1757 2011-12-12 523,384,271 10,000 46.2626 1,131,333,472 2011-11-30
1758 2011-12-09 523,374,271 -7,088,000 46.2617 1,131,333,472 2011-11-30
1759 2011-12-08 530,462,271 40,000 46.8882 1,131,333,472 2011-11-30
1760 2011-12-07 530,422,271 -2,000 46.8847 1,131,333,472 2011-11-30
1761 2011-12-06 530,424,271 -120,000 46.8849 1,131,333,472 2011-11-30
1762 2011-12-05 530,544,271 -42,000 46.8955 1,131,333,472 2011-11-30
1763 2011-12-02 530,586,271 6,992,000 46.8992 1,131,333,472 2011-11-30
1764 2011-12-01 523,594,271 156,000 46.2812 1,131,333,472 2011-11-30
1765 2011-11-30 523,438,271 112,000 46.2674 1,131,333,472 2011-11-30
1766 2011-11-29 523,326,271 -46,000 46.2575 1,131,333,472 2011-10-31
1767 2011-11-28 523,372,271 -922,000 46.2615 1,131,333,472 2011-10-31
1768 2011-11-25 524,294,271 64,000 46.3430 1,131,333,472 2011-10-31
1769 2011-11-24 524,230,271 -330,000 46.3374 1,131,333,472 2011-10-31
1770 2011-11-23 524,560,271 -94,000 46.3665 1,131,333,472 2011-10-31
1771 2011-11-22 524,654,271 184,000 46.3749 1,131,333,472 2011-10-31
1772 2011-11-21 524,470,271 28,000 46.3586 1,131,333,472 2011-10-31
1773 2011-11-18 524,442,271 4,000 46.3561 1,131,333,472 2011-10-31
1774 2011-11-17 524,438,271 -460,000 46.3558 1,131,333,472 2011-10-31
1775 2011-11-16 524,898,271 152,000 46.3964 1,131,333,472 2011-10-31
1776 2011-11-15 524,746,271 1,224,000 46.3830 1,131,333,472 2011-10-31
1777 2011-11-14 523,522,271 -170,000 46.2748 1,131,333,472 2011-10-31
1778 2011-11-11 523,692,271 740,000 46.2898 1,131,333,472 2011-10-31
1779 2011-11-10 522,952,271 -88,000 46.2244 1,131,333,472 2011-10-31
1780 2011-11-09 523,040,271 -48,000 46.2322 1,131,333,472 2011-10-31
1781 2011-11-08 523,088,271 -30,000 46.2364 1,131,333,472 2011-10-31
1782 2011-11-07 523,118,271 -48,000 46.2391 1,131,333,472 2011-10-31
1783 2011-11-04 523,166,271 172,000 46.2433 1,131,333,472 2011-10-31
1784 2011-11-03 522,994,271 30,000 46.2281 1,131,333,472 2011-10-31
1785 2011-11-02 522,964,271 -30,000 46.2255 1,131,333,472 2011-10-31
1786 2011-11-01 522,994,271 -968,000 46.2281 1,131,333,472 2011-10-31
1787 2011-10-31 523,962,271 -100,000 46.3137 1,131,333,472 2011-10-31
1788 2011-10-28 524,062,271 562,000 46.3225 1,131,333,472 2011-09-30
1789 2011-10-27 523,500,271 -702,000 46.2729 1,131,333,472 2011-09-30
1790 2011-10-26 524,202,271 188,000 46.3349 1,131,333,472 2011-09-30
1791 2011-10-25 524,014,271 50,000 46.3183 1,131,333,472 2011-09-30
1792 2011-10-24 523,964,271 2,000 46.3139 1,131,333,472 2011-09-30
1793 2011-10-21 523,962,271 -102,000 46.3137 1,131,333,472 2011-09-30
1794 2011-10-20 524,064,271 878,000 46.3227 1,131,333,472 2011-09-30
1795 2011-10-19 523,186,271 76,000 46.2451 1,131,333,472 2011-09-30
1796 2011-10-18 523,110,271 -4,000 46.2384 1,131,333,472 2011-09-30
1797 2011-10-17 523,114,271 61,581 46.2387 1,131,333,472 2011-09-30
1798 2011-10-14 523,052,690 -274,000 46.2333 1,131,333,472 2011-09-30
1799 2011-10-13 523,326,690 -12,000 46.2575 1,131,333,472 2011-09-30
1800 2011-10-12 523,338,690 270,000 46.2586 1,131,333,472 2011-09-30
1801 2011-10-11 523,068,690 46,000 46.2347 1,131,333,472 2011-09-30
1802 2011-10-10 523,022,690 -964,000 46.2306 1,131,333,472 2011-09-30
1803 2011-10-07 523,986,690 -822,000 46.3158 1,131,333,472 2011-09-30
1804 2011-10-06 524,808,690 -100,000 46.3885 1,131,333,472 2011-09-30
1805 2011-10-04 524,908,690 -14,000 46.3973 1,131,333,472 2011-09-30
1806 2011-10-03 524,922,690 -58,000 46.3986 1,131,333,472 2011-09-30
1807 2011-09-30 524,980,690 -628,000 46.4037 1,131,333,472 2011-09-30
1808 2011-09-29 525,608,690 0 46.4592 1,131,333,472 2011-08-31
1809 2011-09-28 525,608,690 -4,630,000 46.4592 1,131,333,472 2011-08-31
1810 2011-09-27 530,238,690 -2,984,000 46.8685 1,131,333,472 2011-08-31
1811 2011-09-26 533,222,690 -836,000 47.1322 1,131,333,472 2011-08-31
1812 2011-09-23 534,058,690 40,000 47.2061 1,131,333,472 2011-08-31
1813 2011-09-22 534,018,690 500,000 47.2026 1,131,333,472 2011-08-31
1814 2011-09-21 533,518,690 18,000 47.1584 1,131,333,472 2011-08-31
1815 2011-09-20 533,500,690 -8,000 47.1568 1,131,333,472 2011-08-31
1816 2011-09-19 533,508,690 986,000 47.1575 1,131,333,472 2011-08-31
1817 2011-09-16 532,522,690 120,000 47.0704 1,131,333,472 2011-08-31
1818 2011-09-15 532,402,690 1,322,000 47.0597 1,131,333,472 2011-08-31
1819 2011-09-14 531,080,690 4,000 46.9429 1,131,333,472 2011-08-31
1820 2011-09-12 531,076,690 76,000 46.9425 1,131,333,472 2011-08-31
1821 2011-09-09 531,000,690 22,000 46.9358 1,131,333,472 2011-08-31
1822 2011-09-08 530,978,690 510,000 46.9339 1,131,333,472 2011-08-31
1823 2011-09-07 530,468,690 20,000 46.8888 1,131,333,472 2011-08-31
1824 2011-09-06 530,448,690 0 46.8870 1,131,333,472 2011-08-31
1825 2011-09-05 530,448,690 2,000 46.8870 1,131,333,472 2011-08-31
1826 2011-09-02 530,446,690 8,000 46.8869 1,131,333,472 2011-08-31
1827 2011-09-01 530,438,690 -150,000 46.8861 1,131,333,472 2011-08-31
1828 2011-08-31 530,588,690 122,000 46.8994 1,131,333,472 2011-08-31
1829 2011-08-30 530,466,690 25,134,000 46.8886 1,131,333,472 2011-07-31
1830 2011-08-29 505,332,690 90,000 44.6670 1,131,333,472 2011-07-31
1831 2011-08-26 505,242,690 -20,000 44.6590 1,131,333,472 2011-07-31
1832 2011-08-25 505,262,690 114,000 44.6608 1,131,333,472 2011-07-31
1833 2011-08-24 505,148,690 688,000 44.6507 1,131,333,472 2011-07-31
1834 2011-08-23 504,460,690 1,782,000 44.5899 1,131,333,472 2011-07-31
1835 2011-08-22 502,678,690 20,000 44.4324 1,131,333,472 2011-07-31
1836 2011-08-19 502,658,690 -562,000 44.4306 1,131,333,472 2011-07-31
1837 2011-08-18 503,220,690 -104,000 44.4803 1,131,333,472 2011-07-31
1838 2011-08-17 503,324,690 -866,000 44.4895 1,131,333,472 2011-07-31
1839 2011-08-16 504,190,690 -130,000 44.5661 1,131,333,472 2011-07-31
1840 2011-08-15 504,320,690 -426,000 44.5775 1,131,333,472 2011-07-31
1841 2011-08-12 504,746,690 -630,000 44.6152 1,131,333,472 2011-07-31
1842 2011-08-11 505,376,690 -694,000 44.6709 1,131,333,472 2011-07-31
1843 2011-08-10 506,070,690 -450,000 44.7322 1,131,333,472 2011-07-31
1844 2011-08-09 506,520,690 576,000 44.7720 1,131,333,472 2011-07-31
1845 2011-08-08 505,944,690 -392,000 44.7211 1,131,333,472 2011-07-31
1846 2011-08-05 506,336,690 8,000 44.7557 1,131,333,472 2011-07-31
1847 2011-08-04 506,328,690 0 44.7550 1,131,333,472 2011-07-31
1848 2011-08-03 506,328,690 122,000 44.7550 1,131,333,472 2011-07-31
1849 2011-08-02 506,206,690 -598,000 44.7443 1,131,333,472 2011-07-31
1850 2011-08-01 506,804,690 -130,000 44.7971 1,131,333,472 2011-07-31
1851 2011-07-29 506,934,690 204,000 44.8086 1,131,333,472 2011-06-30
1852 2011-07-28 506,730,690 -274,000 44.7906 1,131,333,472 2011-06-30
1853 2011-07-27 507,004,690 -180,000 44.8148 1,131,333,472 2011-06-30
1854 2011-07-26 507,184,690 504,000 44.8307 1,131,333,472 2011-06-30
1855 2011-07-25 506,680,690 -398,000 44.7861 1,131,333,472 2011-06-30
1856 2011-07-22 507,078,690 -110,000 44.8213 1,131,333,472 2011-06-30
1857 2011-07-21 507,188,690 750,000 44.8311 1,131,333,472 2011-06-30
1858 2011-07-20 506,438,690 -224,000 44.7648 1,131,333,472 2011-06-30
1859 2011-07-19 506,662,690 -1,296,000 44.7846 1,131,333,472 2011-06-30
1860 2011-07-18 507,958,690 134,000 44.8991 1,131,333,472 2011-06-30
1861 2011-07-15 507,824,690 -96,000 44.8873 1,131,333,472 2011-06-30
1862 2011-07-14 507,920,690 -1,172,000 44.8958 1,131,333,472 2011-06-30
1863 2011-07-13 509,092,690 6,000 44.9993 1,131,333,472 2011-06-30
1864 2011-07-12 509,086,690 24,000 44.9988 1,131,333,472 2011-06-30
1865 2011-07-11 509,062,690 -80,000 44.9967 1,131,333,472 2011-06-30
1866 2011-07-08 509,142,690 206,000 45.0038 1,131,333,472 2011-06-30
1867 2011-07-07 508,936,690 -34,000 44.9856 1,131,333,472 2011-06-30
1868 2011-07-06 508,970,690 46,000 44.9886 1,131,333,472 2011-06-30
1869 2011-07-05 508,924,690 -328,000 44.9845 1,131,333,472 2011-06-30
1870 2011-07-04 509,252,690 -400,000 45.0135 1,131,333,472 2011-06-30
1871 2011-06-30 509,652,690 -74,000 45.0488 1,131,333,472 2011-06-30
1872 2011-06-29 509,726,690 -94,000 45.0554 1,131,333,472 2011-05-31
1873 2011-06-28 509,820,690 -122,000 45.0637 1,131,333,472 2011-05-31
1874 2011-06-27 509,942,690 80,000 45.0745 1,131,333,472 2011-05-31
1875 2011-06-24 509,862,690 -308,000 45.0674 1,131,333,472 2011-05-31
1876 2011-06-23 510,170,690 -476,000 45.0946 1,131,333,472 2011-05-31
1877 2011-06-22 510,646,690 200,000 45.1367 1,131,333,472 2011-05-31
1878 2011-06-21 510,446,690 80,000 45.1190 1,131,333,472 2011-05-31
1879 2011-06-20 510,366,690 -80,000 45.1120 1,131,333,472 2011-05-31
1880 2011-06-17 510,446,690 92,000 45.1190 1,131,333,472 2011-05-31
1881 2011-06-16 510,354,690 416,000 45.1109 1,131,333,472 2011-05-31
1882 2011-06-15 509,938,690 -50,000 45.0741 1,131,333,472 2011-05-31
1883 2011-06-14 509,988,690 8,000 45.0785 1,131,333,472 2011-05-31
1884 2011-06-13 509,980,690 470,000 45.0778 1,131,333,472 2011-05-31
1885 2011-06-10 509,510,690 254,000 45.0363 1,131,333,472 2011-05-31
1886 2011-06-09 509,256,690 0 45.0138 1,131,333,472 2011-05-31
1887 2011-06-08 509,256,690 -186,000 45.0138 1,131,333,472 2011-05-31
1888 2011-06-07 509,442,690 -260,000 45.0303 1,131,333,472 2011-05-31
1889 2011-06-03 509,702,690 342,000 45.0533 1,131,333,472 2011-05-31
1890 2011-06-02 509,360,690 180,000 45.0230 1,131,333,472 2011-05-31
1891 2011-06-01 509,180,690 114,000 45.0071 1,131,333,472 2011-05-31
1892 2011-05-31 509,066,690 -382,000 44.9971 1,131,333,472 2011-05-31
1893 2011-05-30 509,448,690 -310,000 45.0308 1,131,333,472 2011-04-30
1894 2011-05-27 509,758,690 -354,000 45.0582 1,131,333,472 2011-04-30
1895 2011-05-26 510,112,690 -584,000 45.0895 1,131,333,472 2011-04-30
1896 2011-05-25 510,696,690 146,000 45.1411 1,131,333,472 2011-04-30
1897 2011-05-24 510,550,690 54,000 45.1282 1,131,333,472 2011-04-30
1898 2011-05-23 510,496,690 774,000 45.1234 1,131,333,472 2011-04-30
1899 2011-05-20 509,722,690 74,000 45.0550 1,131,333,472 2011-04-30
1900 2011-05-19 509,648,690 -1,134,000 45.0485 1,131,333,472 2011-04-30
1901 2011-05-18 510,782,690 614,000 45.1487 1,131,333,472 2011-04-30
1902 2011-05-17 510,168,690 596,000 45.0945 1,131,333,472 2011-04-30
1903 2011-05-16 509,572,690 270,000 45.0418 1,131,333,472 2011-04-30
1904 2011-05-13 509,302,690 532,000 45.0179 1,131,333,472 2011-04-30
1905 2011-05-12 508,770,690 1,528,000 44.9709 1,131,333,472 2011-04-30
1906 2011-05-11 507,242,690 -590,000 44.8358 1,131,333,472 2011-04-30
1907 2011-05-09 507,832,690 626,000 44.8880 1,131,333,472 2011-04-30
1908 2011-05-06 507,206,690 414,000 44.8326 1,131,333,472 2011-04-30
1909 2011-05-05 506,792,690 3,366,000 44.7960 1,131,333,472 2011-04-30
1910 2011-05-04 503,426,690 -112,000 44.4985 1,131,333,472 2011-04-30
1911 2011-05-03 503,538,690 -466,000 44.5084 1,131,333,472 2011-04-30
1912 2011-04-29 504,004,690 604,000 44.5496 1,131,333,472 2011-03-31
1913 2011-04-28 503,400,690 -1,854,000 44.4962 1,131,333,472 2011-03-31
1914 2011-04-27 505,254,690 -1,694,000 44.6601 1,131,333,472 2011-03-31
1915 2011-04-26 506,948,690 264,000 44.8098 1,131,333,472 2011-03-31
1916 2011-04-21 506,684,690 294,000 44.7865 1,131,333,472 2011-03-31
1917 2011-04-20 506,390,690 1,888,000 44.7605 1,131,333,472 2011-03-31
1918 2011-04-19 504,502,690 -718,000 44.5936 1,131,333,472 2011-03-31
1919 2011-04-18 505,220,690 426,000 44.6571 1,131,333,472 2011-03-31
1920 2011-04-15 504,794,690 -1,850,000 44.6194 1,131,333,472 2011-03-31
1921 2011-04-14 506,644,690 -182,000 44.7830 1,131,333,472 2011-03-31
1922 2011-04-13 506,826,690 466,000 44.7991 1,131,333,472 2011-03-31
1923 2011-04-12 506,360,690 -8,000 44.7579 1,131,333,472 2011-03-31
1924 2011-04-11 506,368,690 -218,000 44.7586 1,131,333,472 2011-03-31
1925 2011-04-08 506,586,690 -740,000 44.7778 1,131,333,472 2011-03-31
1926 2011-04-07 507,326,690 1,078,000 44.8432 1,131,333,472 2011-03-31
1927 2011-04-06 506,248,690 -186,000 44.7480 1,131,333,472 2011-03-31
1928 2011-04-04 506,434,690 -1,002,000 44.7644 1,131,333,472 2011-03-31
1929 2011-04-01 507,436,690 -342,000 44.8530 1,131,333,472 2011-03-31
1930 2011-03-31 507,778,690 -908,000 44.8832 1,131,333,472 2011-03-31
1931 2011-03-30 508,686,690 -1,518,000 44.9635 1,131,333,472 2011-02-28
1932 2011-03-29 510,204,690 -2,082,000 45.0976 1,131,333,472 2011-02-28
1933 2011-03-28 512,286,690 416,000 45.2817 1,131,333,472 2011-02-28
1934 2011-03-25 511,870,690 -4,200 45.2449 1,131,333,472 2011-02-28
1935 2011-03-24 511,874,890 -274,000 45.2453 1,131,333,472 2011-02-28
1936 2011-03-23 512,148,890 -880,000 45.2695 1,131,333,472 2011-02-28
1937 2011-03-22 513,028,890 -90,000 45.3473 1,131,333,472 2011-02-28
1938 2011-03-21 513,118,890 -1,710,000 45.3552 1,131,333,472 2011-02-28
1939 2011-03-18 514,828,890 36,000 45.5064 1,131,333,472 2011-02-28
1940 2011-03-17 514,792,890 -4,634,000 45.5032 1,131,333,472 2011-02-28
1941 2011-03-16 519,426,890 356,000 45.9128 1,131,333,472 2011-02-28
1942 2011-03-15 519,070,890 -2,686,000 45.8813 1,131,333,472 2011-02-28
1943 2011-03-14 521,756,890 -5,616,000 46.1188 1,131,333,472 2011-02-28
1944 2011-03-11 527,372,890 -598,000 46.6152 1,131,333,472 2011-02-28
1945 2011-03-10 527,970,890 -1,062,000 46.6680 1,131,333,472 2011-02-28
1946 2011-03-09 529,032,890 -1,382,000 46.7619 1,131,333,472 2011-02-28
1947 2011-03-08 530,414,890 -1,464,000 46.8840 1,131,333,472 2011-02-28
1948 2011-03-07 531,878,890 188,000 47.0134 1,131,333,472 2011-02-28
1949 2011-03-04 531,690,890 -402,000 46.9968 1,131,333,472 2011-02-28
1950 2011-03-03 532,092,890 -416,000 47.0324 1,131,333,472 2011-02-28
1951 2011-03-02 532,508,890 4,380,000 47.0691 1,131,333,472 2011-02-28
1952 2011-03-01 528,128,890 -742,000 46.6820 1,131,333,472 2011-02-28
1953 2011-02-28 528,870,890 -2,134,000 46.7476 1,131,333,472 2011-02-28
1954 2011-02-25 531,004,890 654,000 46.9362 1,131,333,472 2011-01-31
1955 2011-02-24 530,350,890 -572,000 46.8784 1,131,333,472 2011-01-31
1956 2011-02-23 530,922,890 276,000 46.9289 1,131,333,472 2011-01-31
1957 2011-02-22 530,646,890 -784,000 46.9046 1,131,333,472 2011-01-31
1958 2011-02-21 531,430,890 232,000 46.9739 1,131,333,472 2011-01-31
1959 2011-02-18 531,198,890 120,000 46.9533 1,131,333,472 2011-01-31
1960 2011-02-17 531,078,890 -66,000 46.9427 1,131,333,472 2011-01-31
1961 2011-02-16 531,144,890 -2,000 46.9486 1,131,333,472 2011-01-31
1962 2011-02-15 531,146,890 640,000 46.9487 1,131,333,472 2011-01-31
1963 2011-02-14 530,506,890 508,000 46.8922 1,131,333,472 2011-01-31
1964 2011-02-11 529,998,890 -352,000 46.8473 1,131,333,472 2011-01-31
1965 2011-02-10 530,350,890 20,000 46.8784 1,131,333,472 2011-01-31
1966 2011-02-09 530,330,890 52,000 46.8766 1,131,333,472 2011-01-31
1967 2011-02-08 530,278,890 -2,000 46.8720 1,131,333,472 2011-01-31
1968 2011-02-07 530,280,890 472,000 46.8722 1,131,333,472 2011-01-31
1969 2011-02-02 529,808,890 0 46.8305 1,131,333,472 2011-01-31
1970 2011-02-01 529,808,890 -202,000 46.8305 1,131,333,472 2011-01-31
1971 2011-01-31 530,010,890 86,000 46.8483 1,131,333,472 2011-01-31
1972 2011-01-28 529,924,890 282,000 46.8407 1,131,333,472 2010-12-31
1973 2011-01-27 529,642,890 -1,306,000 46.8158 1,131,333,472 2010-12-31
1974 2011-01-26 530,948,890 -60,000 46.9312 1,131,333,472 2010-12-31
1975 2011-01-25 531,008,890 -1,260,000 46.9365 1,131,333,472 2010-12-31
1976 2011-01-24 532,268,890 1,902,000 47.0479 1,131,333,472 2010-12-31
1977 2011-01-21 530,366,890 248,000 46.8798 1,131,333,472 2010-12-31
1978 2011-01-20 530,118,890 184,000 46.8579 1,131,333,472 2010-12-31
1979 2011-01-19 529,934,890 -1,202,000 46.8416 1,131,333,472 2010-12-31
1980 2011-01-18 531,136,890 3,190,000 46.9479 1,131,333,472 2010-12-31
1981 2011-01-17 527,946,890 -2,094,000 46.6659 1,131,333,472 2010-12-31
1982 2011-01-14 530,040,890 22,000 46.8510 1,131,333,472 2010-12-31
1983 2011-01-13 530,018,890 34,000 46.8490 1,131,333,472 2010-12-31
1984 2011-01-12 529,984,890 614,000 46.8460 1,131,333,472 2010-12-31
1985 2011-01-11 529,370,890 -34,000 46.7918 1,131,333,472 2010-12-31
1986 2011-01-10 529,404,890 -360,000 46.7948 1,131,333,472 2010-12-31
1987 2011-01-07 529,764,890 -1,202,000 46.8266 1,131,333,472 2010-12-31
1988 2011-01-06 530,966,890 1,710,000 46.9328 1,131,333,472 2010-12-31
1989 2011-01-05 529,256,890 -520,000 46.7817 1,131,333,472 2010-12-31
1990 2011-01-04 529,776,890 -1,316,000 46.8277 1,131,333,472 2010-12-31
1991 2011-01-03 531,092,890 -190,000 46.9440 1,131,333,472 2010-12-31
1992 2010-12-31 531,282,890 0 46.9608 1,131,333,472 2010-12-31
1993 2010-12-30 531,282,890 1,098,000 46.9608 1,131,333,472 2010-11-30
1994 2010-12-29 530,184,890 -880,000 46.8637 1,131,333,472 2010-11-30
1995 2010-12-28 531,064,890 542,000 46.9415 1,131,333,472 2010-11-30
1996 2010-12-24 530,522,890 0 46.8936 1,131,333,472 2010-11-30
1997 2010-12-23 530,522,890 -1,060,000 46.8936 1,131,333,472 2010-11-30
1998 2010-12-22 531,582,890 -244,000 46.9873 1,131,333,472 2010-11-30
1999 2010-12-21 531,826,890 -110,000 47.0089 1,131,333,472 2010-11-30
2000 2010-12-20 531,936,890 -624,000 47.0186 1,131,333,472 2010-11-30
2001 2010-12-17 532,560,890 -826,000 47.0737 1,131,333,472 2010-11-30
2002 2010-12-16 533,386,890 1,979,012 47.1467 1,131,333,472 2010-11-30
2003 2010-12-15 531,407,878 1,074,000 46.9718 1,131,333,472 2010-11-30
2004 2010-12-14 530,333,878 -584,000 46.8769 1,131,333,472 2010-11-30
2005 2010-12-13 530,917,878 -552,000 46.9285 1,131,333,472 2010-11-30
2006 2010-12-10 531,469,878 2,564,000 46.9773 1,131,333,472 2010-11-30
2007 2010-12-09 528,905,878 -220,000 46.7507 1,131,333,472 2010-11-30
2008 2010-12-08 529,125,878 570,000 46.7701 1,131,333,472 2010-11-30
2009 2010-12-07 528,555,878 286,000 46.7197 1,131,333,472 2010-11-30
2010 2010-12-06 528,269,878 -27,926,000 46.6944 1,131,333,472 2010-11-30
2011 2010-12-03 556,195,878 -1,656,000 49.1629 1,131,333,472 2010-11-30
2012 2010-12-02 557,851,878 258,060,584 49.3092 1,131,333,472 2010-11-30
2013 2010-12-01 299,791,294 -5,784,000 26.4989 1,131,333,472 2010-11-30
2014 2010-11-30 305,575,294 -686,000 27.0102 1,131,333,472 2010-11-30
2015 2010-11-29 306,261,294 10,182,000 27.0708 1,131,333,472 2010-10-31
2016 2010-11-26 296,079,294 804,000 26.1708 1,131,333,472 2010-10-31
2017 2010-11-25 295,275,294 -2,694,000 26.0998 1,131,333,472 2010-10-31
2018 2010-11-24 297,969,294 3,938,000 26.3379 1,131,333,472 2010-10-31
2019 2010-11-23 294,031,294 -1,498,000 25.9898 1,131,333,472 2010-10-31
2020 2010-11-22 295,529,294 2,152,000 26.1222 1,131,333,472 2010-10-31
2021 2010-11-19 293,377,294 1,480,000 25.9320 1,131,333,472 2010-10-31
2022 2010-11-18 291,897,294 274,000 25.8012 1,131,333,472 2010-10-31
2023 2010-11-17 291,623,294 328,000 25.7770 1,131,333,472 2010-10-31
2024 2010-11-16 291,295,294 22,330,000 25.7480 1,131,333,472 2010-10-31
2025 2010-11-15 268,965,294 -400,000 23.7742 1,131,333,472 2010-10-31
2026 2010-11-12 269,365,294 -732,000 23.8095 1,131,333,472 2010-10-31
2027 2010-11-11 270,097,294 24,000 23.8742 1,131,333,472 2010-10-31
2028 2010-11-10 270,073,294 -914,000 23.8721 1,131,333,472 2010-10-31
2029 2010-11-09 270,987,294 -848,000 23.9529 1,131,333,472 2010-10-31
2030 2010-11-08 271,835,294 486,000 24.0279 1,131,333,472 2010-10-31
2031 2010-11-05 271,349,294 324,000 23.9849 1,131,333,472 2010-10-31
2032 2010-11-04 271,025,294 -824,000 23.9563 1,131,333,472 2010-10-31
2033 2010-11-03 271,849,294 -208,000 24.0291 1,131,333,472 2010-10-31
2034 2010-11-02 272,057,294 518,000 24.0475 1,131,333,472 2010-10-31
2035 2010-11-01 271,539,294 -24,000 24.0017 1,131,333,472 2010-10-31
2036 2010-10-29 271,563,294 -686,000 24.0038 1,131,333,472 2010-09-30
2037 2010-10-28 272,249,294 434,000 24.0645 1,131,333,472 2010-09-30
2038 2010-10-27 271,815,294 -770,000 24.0261 1,131,333,472 2010-09-30
2039 2010-10-26 272,585,294 -2,526,000 24.0942 1,131,333,472 2010-09-30
2040 2010-10-25 275,111,294 254,000 24.3174 1,131,333,472 2010-09-30
2041 2010-10-22 274,857,294 -628,000 24.2950 1,131,333,472 2010-09-30
2042 2010-10-21 275,485,294 204,000 24.3505 1,131,333,472 2010-09-30
2043 2010-10-20 275,281,294 0 24.3325 1,131,333,472 2010-09-30
2044 2010-10-19 275,281,294 1,520,000 24.3325 1,131,333,472 2010-09-30
2045 2010-10-18 273,761,294 -140,000 24.1981 1,131,333,472 2010-09-30
2046 2010-10-15 273,901,294 278,000 24.2105 1,131,333,472 2010-09-30
2047 2010-10-14 273,623,294 2,372,000 24.1859 1,131,333,472 2010-09-30
2048 2010-10-13 271,251,294 104,000 23.9762 1,131,333,472 2010-09-30
2049 2010-10-12 271,147,294 110,000 23.9671 1,131,333,472 2010-09-30
2050 2010-10-11 271,037,294 226,000 23.9573 1,131,333,472 2010-09-30
2051 2010-10-08 270,811,294 -1,058,000 23.9374 1,131,333,472 2010-09-30
2052 2010-10-07 271,869,294 514,000 24.0309 1,131,333,472 2010-09-30
2053 2010-10-06 271,355,294 -324,000 23.9854 1,131,333,472 2010-09-30
2054 2010-10-05 271,679,294 248,000 24.0141 1,131,333,472 2010-09-30
2055 2010-10-04 271,431,294 332,000 23.9922 1,131,333,472 2010-09-30
2056 2010-09-30 271,099,294 -2,006,000 23.9628 1,131,333,472 2010-09-30
2057 2010-09-29 273,105,294 -14,000 24.1401 1,131,333,472 2010-08-31
2058 2010-09-28 273,119,294 806,000 24.1414 1,131,333,472 2010-08-31
2059 2010-09-27 272,313,294 1,732,000 24.0701 1,131,333,472 2010-08-31
2060 2010-09-24 270,581,294 3,298,000 23.9170 1,131,333,472 2010-08-31
2061 2010-09-22 267,283,294 -636,000 23.6255 1,131,333,472 2010-08-31
2062 2010-09-21 267,919,294 -602,000 23.6817 1,131,333,472 2010-08-31
2063 2010-09-20 268,521,294 -734,000 23.7349 1,131,333,472 2010-08-31
2064 2010-09-17 269,255,294 54,000 23.7998 1,131,333,472 2010-08-31
2065 2010-09-16 269,201,294 194,000 23.7950 1,131,333,472 2010-08-31
2066 2010-09-15 269,007,294 -192,800 23.7779 1,131,333,472 2010-08-31
2067 2010-09-14 269,200,094 270,000 23.7949 1,131,333,472 2010-08-31
2068 2010-09-13 268,930,094 148,000 23.7711 1,131,333,472 2010-08-31
2069 2010-09-10 268,782,094 1,708,000 23.7580 1,131,333,472 2010-08-31
2070 2010-09-09 267,074,094 1,460,000 23.6070 1,131,333,472 2010-08-31
2071 2010-09-08 265,614,094 98,000 23.4780 1,131,333,472 2010-08-31
2072 2010-09-07 265,516,094 1,092,000 23.4693 1,131,333,472 2010-08-31
2073 2010-09-06 264,424,094 480,000 23.3728 1,131,333,472 2010-08-31
2074 2010-09-03 263,944,094 520,000 23.3304 1,131,333,472 2010-08-31
2075 2010-09-02 263,424,094 780,000 23.2844 1,131,333,472 2010-08-31
2076 2010-09-01 262,644,094 118,000 23.2154 1,131,333,472 2010-08-31
2077 2010-08-31 262,526,094 192,000 23.2050 1,131,333,472 2010-08-31
2078 2010-08-30 262,334,094 402,000 23.1880 1,131,333,472 2010-07-31
2079 2010-08-27 261,932,094 228,000 23.1525 1,131,333,472 2010-07-31
2080 2010-08-26 261,704,094 282,000 23.1324 1,131,333,472 2010-07-31
2081 2010-08-25 261,422,094 942,000 23.1074 1,131,333,472 2010-07-31
2082 2010-08-24 260,480,094 -64,000 23.0242 1,131,333,472 2010-07-31
2083 2010-08-23 260,544,094 906,000 23.0298 1,131,333,472 2010-07-31
2084 2010-08-20 259,638,094 20,000 22.9497 1,131,333,472 2010-07-31
2085 2010-08-19 259,618,094 -220,000 22.9480 1,131,333,472 2010-07-31
2086 2010-08-18 259,838,094 -998,000 22.9674 1,131,333,472 2010-07-31
2087 2010-08-17 260,836,094 -690,000 23.0556 1,131,333,472 2010-07-31
2088 2010-08-16 261,526,094 -424,000 23.1166 1,131,333,472 2010-07-31
2089 2010-08-13 261,950,094 -1,178,000 23.1541 1,131,333,472 2010-07-31
2090 2010-08-12 263,128,094 -558,000 23.2582 1,131,333,472 2010-07-31
2091 2010-08-11 263,686,094 -50,000 23.3075 1,131,333,472 2010-07-31
2092 2010-08-10 263,736,094 -638,000 23.3120 1,131,333,472 2010-07-31
2093 2010-08-09 264,374,094 -1,384,000 23.3684 1,131,333,472 2010-07-31
2094 2010-08-06 265,758,094 26,000 23.4907 1,131,333,472 2010-07-31
2095 2010-08-05 265,732,094 150,000 23.4884 1,131,333,472 2010-07-31
2096 2010-08-04 265,582,094 260,000 23.4751 1,131,333,472 2010-07-31
2097 2010-08-03 265,322,094 376,000 23.4522 1,131,333,472 2010-07-31
2098 2010-08-02 264,946,094 584,000 23.4189 1,131,333,472 2010-07-31
2099 2010-07-30 264,362,094 92,000 23.3673 1,131,333,472 2010-06-30
2100 2010-07-29 264,270,094 0 23.3592 1,131,333,472 2010-06-30
2101 2010-07-28 264,270,094 328,172 23.3592 1,131,333,472 2010-06-30
2102 2010-07-27 263,941,922 2,424,000 23.3302 1,131,333,472 2010-06-30
2103 2010-07-26 261,517,922 1,312,000 23.1159 1,131,333,472 2010-06-30
2104 2010-07-23 260,205,922 -144,000 22.9999 1,131,333,472 2010-06-30
2105 2010-07-22 260,349,922 -522,000 23.0127 1,131,333,472 2010-06-30
2106 2010-07-21 260,871,922 348,000 23.0588 1,131,333,472 2010-06-30
2107 2010-07-20 260,523,922 -800,000 23.0280 1,131,333,472 2010-06-30
2108 2010-07-19 261,323,922 -210,000 23.0988 1,131,333,472 2010-06-30
2109 2010-07-16 261,533,922 -154,000 23.1173 1,131,333,472 2010-06-30
2110 2010-07-15 261,687,922 -854,000 23.1309 1,131,333,472 2010-06-30
2111 2010-07-14 262,541,922 -2,404,000 23.2064 1,131,333,472 2010-06-30
2112 2010-07-13 264,945,922 28,000 23.4189 1,131,333,472 2010-06-30
2113 2010-07-12 264,917,922 -108,000 23.4164 1,131,333,472 2010-06-30
2114 2010-07-09 265,025,922 -24,000 23.4260 1,131,333,472 2010-06-30
2115 2010-07-08 265,049,922 426,000 23.4281 1,131,333,472 2010-06-30
2116 2010-07-07 264,623,922 202,000 23.3904 1,131,333,472 2010-06-30
2117 2010-07-06 264,421,922 -1,794,000 23.3726 1,131,333,472 2010-06-30
2118 2010-07-05 266,215,922 -224,000 23.5312 1,131,333,472 2010-06-30
2119 2010-07-02 266,439,922 -464,000 23.5510 1,131,333,472 2010-06-30
2120 2010-06-30 266,903,922 190,000 23.5920 1,131,333,472 2010-06-30
2121 2010-06-29 266,713,922 120,000 23.5752 1,131,333,472 2010-05-31
2122 2010-06-28 266,593,922 464,000 23.5646 1,131,333,472 2010-05-31
2123 2010-06-25 266,129,922 -122,000 23.5236 1,131,333,472 2010-05-31
2124 2010-06-24 266,251,922 -2,282,000 23.5343 1,131,333,472 2010-05-31
2125 2010-06-23 268,533,922 16,000 23.7361 1,131,333,472 2010-05-31
2126 2010-06-22 268,517,922 104,000 23.7346 1,131,333,472 2010-05-31
2127 2010-06-21 268,413,922 248,000 23.7254 1,131,333,472 2010-05-31
2128 2010-06-18 268,165,922 350,000 23.7035 1,131,333,472 2010-05-31
2129 2010-06-17 267,815,922 179,000 23.6726 1,131,333,472 2010-05-31
2130 2010-06-15 267,636,922 -294,000 23.6568 1,131,333,472 2010-05-31
2131 2010-06-14 267,930,922 -120,000 23.6828 1,131,333,472 2010-05-31
2132 2010-06-11 268,050,922 -138,959 23.6934 1,131,333,472 2010-05-31
2133 2010-06-10 268,189,881 -1,528,000 23.7056 1,131,333,472 2010-05-31
2134 2010-06-09 269,717,881 -3,624,000 23.8407 1,131,333,472 2010-05-31
2135 2010-06-08 273,341,881 -530,000 24.1610 1,131,333,472 2010-05-31
2136 2010-06-07 273,871,881 448,000 24.2079 1,131,333,472 2010-05-31
2137 2010-06-04 273,423,881 126,000 24.1683 1,131,333,472 2010-05-31
2138 2010-06-03 273,297,881 1,676,000 24.1571 1,131,333,472 2010-05-31
2139 2010-06-02 271,621,881 3,130,000 24.0090 1,131,333,472 2010-05-31
2140 2010-06-01 268,491,881 2,252,000 23.7323 1,131,333,472 2010-05-31
2141 2010-05-31 266,239,881 2,112,000 23.5333 1,131,333,472 2010-05-31
2142 2010-05-28 264,127,881 2,340,000 23.3466 1,131,333,472 2010-04-30
2143 2010-05-27 261,787,881 1,089,990 23.1398 1,131,333,472 2010-04-30
2144 2010-05-26 260,697,891 2,344,000 23.0434 1,131,333,472 2010-04-30
2145 2010-05-25 258,353,891 -2,862,000 22.8362 1,131,333,472 2010-04-30
2146 2010-05-24 261,215,891 110,000 23.0892 1,131,333,472 2010-04-30
2147 2010-05-20 261,105,891 1,824,000 23.0795 1,131,333,472 2010-04-30
2148 2010-05-19 259,281,891 612,000 22.9183 1,131,333,472 2010-04-30
2149 2010-05-18 258,669,891 788,000 22.8642 1,131,333,472 2010-04-30
2150 2010-05-17 257,881,891 2,544,000 22.7945 1,131,333,472 2010-04-30
2151 2010-05-14 255,337,891 510,000 22.5696 1,131,333,472 2010-04-30
2152 2010-05-13 254,827,891 3,084,000 22.5246 1,131,333,472 2010-04-30
2153 2010-05-12 251,743,891 80,000 22.2520 1,131,333,472 2010-04-30
2154 2010-05-11 251,663,891 -728,000 22.2449 1,131,333,472 2010-04-30
2155 2010-05-10 252,391,891 374,000 22.3092 1,131,333,472 2010-04-30
2156 2010-05-07 252,017,891 -788,000 22.2762 1,131,333,472 2010-04-30
2157 2010-05-06 252,805,891 746,000 22.3458 1,131,333,472 2010-04-30
2158 2010-05-05 252,059,891 192,000 22.2799 1,131,333,472 2010-04-30
2159 2010-05-04 251,867,891 -176,000 22.2629 1,131,333,472 2010-04-30
2160 2010-05-03 252,043,891 732,000 22.2785 1,131,333,472 2010-04-30
2161 2010-04-30 251,311,891 806,000 22.2138 1,131,333,472 2010-04-30
2162 2010-04-29 250,505,891 192,000 22.1425 1,131,333,472 2010-03-31
2163 2010-04-28 250,313,891 -458,000 22.1256 1,131,333,472 2010-03-31
2164 2010-04-27 250,771,891 636,000 22.1660 1,131,333,472 2010-03-31
2165 2010-04-26 250,135,891 -412,000 22.1098 1,131,333,472 2010-03-31
2166 2010-04-23 250,547,891 -658,000 22.1462 1,131,333,472 2010-03-31
2167 2010-04-22 251,205,891 -1,532,000 22.2044 1,131,333,472 2010-03-31
2168 2010-04-21 252,737,891 946,000 22.3398 1,131,333,472 2010-03-31
2169 2010-04-20 251,791,891 446,000 22.2562 1,131,333,472 2010-03-31
2170 2010-04-19 251,345,891 -2,494,000 22.2168 1,131,333,472 2010-03-31
2171 2010-04-16 253,839,891 -7,796,000 22.4372 1,131,333,472 2010-03-31
2172 2010-04-15 261,635,891 -5,076,000 23.1263 1,131,333,472 2010-03-31
2173 2010-04-14 266,711,891 3,922,000 23.5750 1,131,333,472 2010-03-31
2174 2010-04-13 262,789,891 582,000 23.2283 1,131,333,472 2010-03-31
2175 2010-04-12 262,207,891 -182,000 23.1769 1,131,333,472 2010-03-31
2176 2010-04-09 262,389,891 -3,988,000 23.1930 1,131,333,472 2010-03-31
2177 2010-04-08 266,377,891 -1,556,000 23.5455 1,131,333,472 2010-03-31
2178 2010-04-07 267,933,891 11,060,000 23.6830 1,131,333,472 2010-03-31
2179 2010-04-01 256,873,891 5,716,000 22.7054 1,131,333,472 2010-03-31
2180 2010-03-31 251,157,891 7,132,000 22.2002 1,131,333,472 2010-03-31
2181 2010-03-30 244,025,891 23,270,000 21.5698 1,131,333,472 2010-02-28
2182 2010-03-29 220,755,891 10,714,000 19.5129 1,131,333,472 2010-02-28
2183 2010-03-26 210,041,891 1,756,000 18.5659 1,131,333,472 2010-02-28
2184 2010-03-25 208,285,891 -1,316,000 18.4107 1,131,333,472 2010-02-28
2185 2010-03-24 209,601,891 1,986,000 18.5270 1,131,333,472 2010-02-28
2186 2010-03-23 207,615,891 2,148,000 18.3514 1,131,333,472 2010-02-28
2187 2010-03-22 205,467,891 4,244,000 18.1616 1,131,333,472 2010-02-28
2188 2010-03-19 201,223,891 38,000 17.7864 1,131,333,472 2010-02-28
2189 2010-03-18 201,185,891 71,318 17.7831 1,131,333,472 2010-02-28
2190 2010-03-17 201,114,573 992,000 17.7768 1,131,333,472 2010-02-28
2191 2010-03-16 200,122,573 4,616,000 17.6891 1,131,333,472 2010-02-28
2192 2010-03-15 195,506,573 -302,000 17.2811 1,131,333,472 2010-02-28
2193 2010-03-12 195,808,573 176,000 17.3078 1,131,333,472 2010-02-28
2194 2010-03-11 195,632,573 252,000 17.2922 1,131,333,472 2010-02-28
2195 2010-03-10 195,380,573 106,000 17.2699 1,131,333,472 2010-02-28
2196 2010-03-09 195,274,573 98,000 17.2606 1,131,333,472 2010-02-28
2197 2010-03-08 195,176,573 -326,000 17.2519 1,131,333,472 2010-02-28
2198 2010-03-05 195,502,573 -618,000 17.2807 1,131,333,472 2010-02-28
2199 2010-03-04 196,120,573 -370,000 17.3353 1,131,333,472 2010-02-28
2200 2010-03-03 196,490,573 -338,000 17.3681 1,131,333,472 2010-02-28
2201 2010-03-02 196,828,573 557,142 17.3979 1,131,333,472 2010-02-28
2202 2010-03-01 196,271,431 818,000 17.3487 1,131,333,472 2010-02-28
2203 2010-02-26 195,453,431 -162,000 17.2764 1,131,333,472 2010-01-31
2204 2010-02-25 195,615,431 -166,000 17.2907 1,131,333,472 2010-01-31
2205 2010-02-24 195,781,431 2,536,000 17.3054 1,131,333,472 2010-01-31
2206 2010-02-23 193,245,431 874,000 17.0812 1,131,333,472 2010-01-31
2207 2010-02-22 192,371,431 -24,000 17.0040 1,131,333,472 2010-01-31
2208 2010-02-19 192,395,431 -372,000 17.0061 1,131,333,472 2010-01-31
2209 2010-02-18 192,767,431 -208,000 17.0390 1,131,333,472 2010-01-31
2210 2010-02-17 192,975,431 102,000 17.0573 1,131,333,472 2010-01-31
2211 2010-02-12 192,873,431 -1,898,000 17.0483 1,131,333,472 2010-01-31
2212 2010-02-11 194,771,431 -1,194,000 17.2161 1,131,333,472 2010-01-31
2213 2010-02-10 195,965,431 60,000 17.3216 1,131,333,472 2010-01-31
2214 2010-02-09 195,905,431 -472,000 17.3163 1,131,333,472 2010-01-31
2215 2010-02-08 196,377,431 -856,000 17.3581 1,131,333,472 2010-01-31
2216 2010-02-05 197,233,431 730,000 17.4337 1,131,333,472 2010-01-31
2217 2010-02-04 196,503,431 -144,000 17.3692 1,131,333,472 2010-01-31
2218 2010-02-03 196,647,431 16,000 17.3819 1,131,333,472 2010-01-31
2219 2010-02-02 196,631,431 -66,000 17.3805 1,131,333,472 2010-01-31
2220 2010-02-01 196,697,431 240,000 17.3863 1,131,333,472 2010-01-31
2221 2010-01-29 196,457,431 -1,076,000 17.3651 1,131,333,472 2009-12-31
2222 2010-01-28 197,533,431 0 17.4602 1,131,333,472 2009-12-31
2223 2010-01-27 197,533,431 -464,000 17.4602 1,131,333,472 2009-12-31
2224 2010-01-26 197,997,431 -1,630,000 17.5012 1,131,333,472 2009-12-31
2225 2010-01-25 199,627,431 -380,000 17.6453 1,131,333,472 2009-12-31
2226 2010-01-22 200,007,431 -858,000 17.6789 1,131,333,472 2009-12-31
2227 2010-01-21 200,865,431 -6,864,000 17.7548 1,131,333,472 2009-12-31
2228 2010-01-20 207,729,431 10,475,000 18.3615 1,131,333,472 2009-12-31
2229 2010-01-19 197,254,431 -1,168,000 17.4356 1,131,333,472 2009-12-31
2230 2010-01-18 198,422,431 -2,124,000 17.5388 1,131,333,472 2009-12-31
2231 2010-01-15 200,546,431 -2,330,000 17.7266 1,131,333,472 2009-12-31
2232 2010-01-14 202,876,431 2,358,000 17.9325 1,131,333,472 2009-12-31
2233 2010-01-13 200,518,431 4,096,000 17.7241 1,131,333,472 2009-12-31
2234 2010-01-12 196,422,431 3,126,000 17.3620 1,131,333,472 2009-12-31
2235 2010-01-11 193,296,431 -266,000 17.0857 1,131,333,472 2009-12-31
2236 2010-01-08 193,562,431 758,000 17.1092 1,131,333,472 2009-12-31
2237 2010-01-07 192,804,431 -878,000 17.0422 1,131,333,472 2009-12-31
2238 2010-01-06 193,682,431 -28,000 17.1198 1,131,333,472 2009-12-31
2239 2010-01-05 193,710,431 -226,000 17.1223 1,131,333,472 2009-12-31
2240 2010-01-04 193,936,431 -1,481,000 17.1423 1,131,333,472 2009-12-31
2241 2009-12-31 195,417,431 0 17.2732 1,131,333,472 2009-12-31
2242 2009-12-30 195,417,431 0 17.2732 1,131,333,472 2009-11-30
2243 2009-12-29 195,417,431 -5,265,000 17.2732 1,131,333,472 2009-11-30
2244 2009-12-28 200,682,431 -3,712,000 17.7386 1,131,333,472 2009-11-30
2245 2009-12-24 204,394,431 0 18.0667 1,131,333,472 2009-11-30
2246 2009-12-23 204,394,431 -1,524,000 18.0667 1,131,333,472 2009-11-30
2247 2009-12-22 205,918,431 362,000 18.2014 1,131,333,472 2009-11-30
2248 2009-12-21 205,556,431 -348,000 18.1694 1,131,333,472 2009-11-30
2249 2009-12-18 205,904,431 24,000 18.2002 1,131,333,472 2009-11-30
2250 2009-12-17 205,880,431 -1,346,000 18.1980 1,131,333,472 2009-11-30
2251 2009-12-16 207,226,431 -2,610,000 18.3170 1,131,333,472 2009-11-30
2252 2009-12-15 209,836,431 -3,344,000 18.5477 1,131,333,472 2009-11-30
2253 2009-12-14 213,180,431 -2,930,000 18.8433 1,131,333,472 2009-11-30
2254 2009-12-11 216,110,431 -140,000 19.1023 1,131,333,472 2009-11-30
2255 2009-12-10 216,250,431 -496,000 19.1146 1,131,333,472 2009-11-30
2256 2009-12-09 216,746,431 -940,000 19.1585 1,131,333,472 2009-11-30
2257 2009-12-08 217,686,431 -1,792,000 19.2416 1,131,333,472 2009-11-30
2258 2009-12-07 219,478,431 -2,228,000 19.4000 1,131,333,472 2009-11-30
2259 2009-12-04 221,706,431 858,000 19.5969 1,131,333,472 2009-11-30
2260 2009-12-03 220,848,431 -2,076,000 19.5211 1,131,333,472 2009-11-30
2261 2009-12-02 222,924,431 -112,000 19.7046 1,131,333,472 2009-11-30
2262 2009-12-01 223,036,431 -270,000 19.7145 1,131,333,472 2009-11-30
2263 2009-11-30 223,306,431 1,642,000 19.7383 1,131,333,472 2009-11-30
2264 2009-11-27 221,664,431 -2,340,000 19.5932 1,131,333,472 2009-10-31
2265 2009-11-26 224,004,431 -1,938,000 19.8000 1,131,333,472 2009-10-31
2266 2009-11-25 225,942,431 -678,000 19.9713 1,131,333,472 2009-10-31
2267 2009-11-24 226,620,431 9,318,000 20.0313 1,131,333,472 2009-10-31
2268 2009-11-23 217,302,431 220,000 19.2076 1,131,333,472 2009-10-31
2269 2009-11-20 217,082,431 60,000 19.1882 1,131,333,472 2009-10-31
2270 2009-11-19 217,022,431 -288,000 19.1829 1,131,333,472 2009-10-31
2271 2009-11-18 217,310,431 -916,000 19.2083 1,131,333,472 2009-10-31
2272 2009-11-17 218,226,431 -882,000 19.2893 1,131,333,472 2009-10-31
2273 2009-11-16 219,108,431 -786,000 19.3673 1,131,333,472 2009-10-31
2274 2009-11-13 219,894,431 2,768,000 19.4367 1,131,333,472 2009-10-31
2275 2009-11-12 217,126,431 428,000 19.1921 1,131,333,472 2009-10-31
2276 2009-11-11 216,698,431 -676,000 19.1542 1,131,333,472 2009-10-31
2277 2009-11-10 217,374,431 196,000 19.2140 1,131,333,472 2009-10-31
2278 2009-11-09 217,178,431 -196,000 19.1967 1,131,333,472 2009-10-31
2279 2009-11-06 217,374,431 -130,000 19.2140 1,131,333,472 2009-10-31
2280 2009-11-05 217,504,431 0 19.2255 1,131,333,472 2009-10-31
2281 2009-11-04 217,504,431 -236,000 19.2255 1,131,333,472 2009-10-31
2282 2009-11-03 217,740,431 -2,000 19.2464 1,131,333,472 2009-10-31
2283 2009-11-02 217,742,431 494,000 19.2465 1,131,333,472 2009-10-31
2284 2009-10-30 217,248,431 -78,000 19.2029 1,131,333,472 2009-09-30
2285 2009-10-29 217,326,431 404,000 19.2098 1,131,333,472 2009-09-30
2286 2009-10-28 216,922,431 786,000 19.1740 1,131,333,472 2009-09-30
2287 2009-10-27 216,136,431 -392,000 19.1046 1,131,333,472 2009-09-30
2288 2009-10-23 216,528,431 158,000 19.1392 1,131,333,472 2009-09-30
2289 2009-10-22 216,370,431 182,000 19.1253 1,131,333,472 2009-09-30
2290 2009-10-21 216,188,431 -420,000 19.1092 1,131,333,472 2009-09-30
2291 2009-10-20 216,608,431 148,000 19.1463 1,131,333,472 2009-09-30
2292 2009-10-19 216,460,431 -88,000 19.1332 1,131,333,472 2009-09-30
2293 2009-10-16 216,548,431 -146,000 19.1410 1,131,333,472 2009-09-30
2294 2009-10-15 216,694,431 206,000 19.1539 1,131,333,472 2009-09-30
2295 2009-10-14 216,488,431 -18,000 19.1357 1,131,333,472 2009-09-30
2296 2009-10-13 216,506,431 100,000 19.1373 1,131,333,472 2009-09-30
2297 2009-10-12 216,406,431 230,000 19.1284 1,131,333,472 2009-09-30
2298 2009-10-09 216,176,431 262,000 19.1081 1,131,333,472 2009-09-30
2299 2009-10-08 215,914,431 -190,000 19.0850 1,131,333,472 2009-09-30
2300 2009-10-07 216,104,431 102,000 19.1017 1,131,333,472 2009-09-30
2301 2009-10-06 216,002,431 -40,000 19.0927 1,131,333,472 2009-09-30
2302 2009-10-05 216,042,431 -476,000 19.0963 1,131,333,472 2009-09-30
2303 2009-10-02 216,518,431 -2,000 19.1383 1,131,333,472 2009-09-30
2304 2009-09-30 216,520,431 346,000 19.1385 1,131,333,472 2009-09-30
2305 2009-09-29 216,174,431 0 19.1079 1,131,333,472 2009-08-31
2306 2009-09-28 216,174,431 -82,000 19.1079 1,131,333,472 2009-08-31
2307 2009-09-25 216,256,431 -30,000 19.1152 1,131,333,472 2009-08-31
2308 2009-09-24 216,286,431 -6,000 19.1178 1,131,333,472 2009-08-31
2309 2009-09-23 216,292,431 -186,000 19.1184 1,131,333,472 2009-08-31
2310 2009-09-22 216,478,431 -62,000 19.1348 1,131,333,472 2009-08-31
2311 2009-09-21 216,540,431 1,354,000 19.1403 1,131,333,472 2009-08-31
2312 2009-09-18 215,186,431 1,464,000 19.0206 1,131,333,472 2009-08-31
2313 2009-09-17 213,722,431 180,000 18.8912 1,131,333,472 2009-08-31
2314 2009-09-16 213,542,431 214,000 18.8753 1,131,333,472 2009-08-31
2315 2009-09-15 213,328,431 -326,000 18.8564 1,131,333,472 2009-08-31
2316 2009-09-14 213,654,431 4,000 18.8852 1,131,333,472 2009-08-31
2317 2009-09-11 213,650,431 -101,162 18.8848 1,131,333,472 2009-08-31
2318 2009-09-10 213,751,593 -46,000 18.8938 1,131,333,472 2009-08-31
2319 2009-09-09 213,797,593 316,000 18.8978 1,131,333,472 2009-08-31
2320 2009-09-08 213,481,593 0 18.8699 1,131,333,472 2009-08-31
2321 2009-09-07 213,481,593 -15,000 18.8699 1,131,333,472 2009-08-31
2322 2009-09-04 213,496,593 -80,000 18.8712 1,131,333,472 2009-08-31
2323 2009-09-03 213,576,593 -20,000 18.8783 1,131,333,472 2009-08-31
2324 2009-09-02 213,596,593 0 18.8801 1,131,333,472 2009-08-31
2325 2009-09-01 213,596,593 82,000 18.8801 1,131,333,472 2009-08-31
2326 2009-08-31 213,514,593 92,000 18.8728 1,131,333,472 2009-08-31
2327 2009-08-28 213,422,593 420,000 18.8647 1,131,333,472 2009-07-31
2328 2009-08-27 213,002,593 652,000 18.8276 1,131,333,472 2009-07-31
2329 2009-08-26 212,350,593 312,000 18.7699 1,131,333,472 2009-07-31
2330 2009-08-25 212,038,593 -12,000 18.7424 1,131,333,472 2009-07-31
2331 2009-08-24 212,050,593 1,200,000 18.7434 1,131,333,472 2009-07-31
2332 2009-08-21 210,850,593 1,312,000 18.6374 1,131,333,472 2009-07-31
2333 2009-08-20 209,538,593 538,000 18.5214 1,131,333,472 2009-07-31
2334 2009-08-19 209,000,593 58,000 18.4738 1,131,333,472 2009-07-31
2335 2009-08-18 208,942,593 490,000 18.4687 1,131,333,472 2009-07-31
2336 2009-08-17 208,452,593 -26,000 18.4254 1,131,333,472 2009-07-31
2337 2009-08-14 208,478,593 -300,000 18.4277 1,131,333,472 2009-07-31
2338 2009-08-13 208,778,593 634,000 18.4542 1,131,333,472 2009-07-31
2339 2009-08-12 208,144,593 -438,000 18.3982 1,131,333,472 2009-07-31
2340 2009-08-11 208,582,593 -1,536,000 18.4369 1,131,333,472 2009-07-31
2341 2009-08-10 210,118,593 74,000 18.5726 1,131,333,472 2009-07-31
2342 2009-08-07 210,044,593 -354,000 18.5661 1,131,333,472 2009-07-31
2343 2009-08-06 210,398,593 -744,000 18.5974 1,131,333,472 2009-07-31
2344 2009-08-05 211,142,593 1,578,000 18.6632 1,131,333,472 2009-07-31
2345 2009-08-04 209,564,593 360,000 18.5237 1,131,333,472 2009-07-31
2346 2009-08-03 209,204,593 64,000 18.4919 1,131,333,472 2009-07-31
2347 2009-07-31 209,140,593 -50,000 18.4862 1,131,333,472 2009-07-31
2348 2009-07-30 209,190,593 600,000 18.4906 1,131,333,472 2009-06-30
2349 2009-07-29 208,590,593 266,000 18.4376 1,131,333,472 2009-06-30
2350 2009-07-28 208,324,593 -70,000 18.4141 1,131,333,472 2009-06-30
2351 2009-07-27 208,394,593 -860,000 18.4203 1,131,333,472 2009-06-30
2352 2009-07-24 209,254,593 -42,000 18.4963 1,131,333,472 2009-06-30
2353 2009-07-23 209,296,593 64,000 18.5000 1,131,333,472 2009-06-30
2354 2009-07-22 209,232,593 -92,000 18.4943 1,131,333,472 2009-06-30
2355 2009-07-21 209,324,593 -410,000 18.5025 1,131,333,472 2009-06-30
2356 2009-07-20 209,734,593 618,000 18.5387 1,131,333,472 2009-06-30
2357 2009-07-17 209,116,593 -4,000 18.4841 1,131,333,472 2009-06-30
2358 2009-07-16 209,120,593 -2,000 18.4844 1,131,333,472 2009-06-30
2359 2009-07-15 209,122,593 4,000 18.4846 1,131,333,472 2009-06-30
2360 2009-07-14 209,118,593 288,000 18.4843 1,131,333,472 2009-06-30
2361 2009-07-13 208,830,593 -1,152,000 18.4588 1,131,333,472 2009-06-30
2362 2009-07-10 209,982,593 410,000 18.5606 1,131,333,472 2009-06-30
2363 2009-07-09 209,572,593 2,000 18.5244 1,131,333,472 2009-06-30
2364 2009-07-08 209,570,593 -300,000 18.5242 1,131,333,472 2009-06-30
2365 2009-07-07 209,870,593 0 18.5507 1,131,333,472 2009-06-30
2366 2009-07-06 209,870,593 -6,000 18.5507 1,131,333,472 2009-06-30
2367 2009-07-03 209,876,593 18,000 18.5513 1,131,333,472 2009-06-30
2368 2009-07-02 209,858,593 50,000 18.5497 1,131,333,472 2009-06-30
2369 2009-06-30 209,808,593 -1,740,000 18.5452 1,131,333,472 2009-06-30
2370 2009-06-29 211,548,593 162,000 18.6990 1,131,333,472 2009-05-31
2371 2009-06-26 211,386,593 -1,216,191 18.6847 1,131,333,472 2009-05-31
2372 2009-06-25 212,602,784 -1,918,000 18.7922 1,131,333,472 2009-05-31
2373 2009-06-24 214,520,784 896,000 18.9618 1,131,333,472 2009-05-31
2374 2009-06-23 213,624,784 -12,000 18.8826 1,131,333,472 2009-05-31
2375 2009-06-22 213,636,784 258,000 18.8836 1,131,333,472 2009-05-31
2376 2009-06-19 213,378,784 156,000 18.8608 1,131,333,472 2009-05-31
2377 2009-06-18 213,222,784 70,000 18.8470 1,131,333,472 2009-05-31
2378 2009-06-17 213,152,784 0 18.8408 1,131,333,472 2009-05-31
2379 2009-06-16 213,152,784 -1,573,809 18.8408 1,131,333,472 2009-05-31
2380 2009-06-15 214,726,593 484,360 18.9800 1,131,333,472 2009-05-31
2381 2009-06-12 214,242,233 -278,000 18.9371 1,131,333,472 2009-05-31
2382 2009-06-11 214,520,233 308,000 18.9617 1,131,333,472 2009-05-31
2383 2009-06-10 214,212,233 1,070,000 18.9345 1,131,333,472 2009-05-31
2384 2009-06-09 213,142,233 328,000 18.8399 1,131,333,472 2009-05-31
2385 2009-06-08 212,814,233 -180,000 18.8109 1,131,333,472 2009-05-31
2386 2009-06-05 212,994,233 264,000 18.8268 1,131,333,472 2009-05-31
2387 2009-06-04 212,730,233 -36,000 18.8035 1,131,333,472 2009-05-31
2388 2009-06-03 212,766,233 -2,012,000 18.8067 1,131,333,472 2009-05-31
2389 2009-06-02 214,778,233 1,016,000 18.9845 1,131,333,472 2009-05-31
2390 2009-06-01 213,762,233 -176,000 18.8947 1,131,333,472 2009-05-31
2391 2009-05-29 213,938,233 860,000 18.9103 1,131,333,472 2009-04-30
2392 2009-05-27 213,078,233 508,096 18.8343 1,131,333,472 2009-04-30
2393 2009-05-26 212,570,137 288,755 18.7893 1,131,333,472 2009-04-30
2394 2009-05-25 212,281,382 -138,490 18.7638 1,131,333,472 2009-04-30
2395 2009-05-22 212,419,872 -82,000 18.7761 1,131,333,472 2009-04-30
2396 2009-05-21 212,501,872 1,164,000 18.7833 1,131,333,472 2009-04-30
2397 2009-05-20 211,337,872 -5,508,721 18.6804 1,131,333,472 2009-04-30
2398 2009-05-19 216,846,593 622,000 19.1673 1,131,333,472 2009-04-30
2399 2009-05-18 216,224,593 -402,000 19.1124 1,131,333,472 2009-04-30
2400 2009-05-15 216,626,593 -294,000 19.1479 1,131,333,472 2009-04-30
2401 2009-05-14 216,920,593 -248,000 19.1739 1,131,333,472 2009-04-30
2402 2009-05-13 217,168,593 -1,498,000 19.1958 1,131,333,472 2009-04-30
2403 2009-05-12 218,666,593 196,000 19.3282 1,131,333,472 2009-04-30
2404 2009-05-11 218,470,593 -100,000 19.3109 1,131,333,472 2009-04-30
2405 2009-05-08 218,570,593 -32,000 19.3197 1,131,333,472 2009-04-30
2406 2009-05-07 218,602,593 -282,000 19.3226 1,131,333,472 2009-04-30
2407 2009-05-06 218,884,593 1,006,000 19.3475 1,131,333,472 2009-04-30
2408 2009-05-05 217,878,593 -190,000 19.2586 1,131,333,472 2009-04-30
2409 2009-05-04 218,068,593 420,000 19.2754 1,131,333,472 2009-04-30
2410 2009-04-30 217,648,593 -636,000 19.2382 1,131,333,472 2009-04-30
2411 2009-04-29 218,284,593 4,783,279 19.2945 1,131,333,472 2009-03-31
2412 2009-04-28 213,501,314 -414,000 18.8717 1,131,333,472 2009-03-31
2413 2009-04-27 213,915,314 -356,000 18.9082 1,131,333,472 2009-03-31
2414 2009-04-24 214,271,314 -310,000 18.9397 1,131,333,472 2009-03-31
2415 2009-04-23 214,581,314 0 18.9671 1,131,333,472 2009-03-31
2416 2009-04-22 214,581,314 1,002,000 18.9671 1,131,333,472 2009-03-31
2417 2009-04-21 213,579,314 76,000 18.8785 1,131,333,472 2009-03-31
2418 2009-04-20 213,503,314 -238,000 18.8718 1,131,333,472 2009-03-31
2419 2009-04-17 213,741,314 -304,000 18.8929 1,131,333,472 2009-03-31
2420 2009-04-16 214,045,314 -3,953,279 18.9197 1,131,333,472 2009-03-31
2421 2009-04-15 217,998,593 104,000 19.2692 1,131,333,472 2009-03-31
2422 2009-04-14 217,894,593 -84,000 19.2600 1,131,333,472 2009-03-31
2423 2009-04-09 217,978,593 -28,000 19.2674 1,131,333,472 2009-03-31
2424 2009-04-08 218,006,593 -124,000 19.2699 1,131,333,472 2009-03-31
2425 2009-04-07 218,130,593 0 19.2808 1,131,333,472 2009-03-31
2426 2009-04-06 218,130,593 -628,000 19.2808 1,131,333,472 2009-03-31
2427 2009-04-03 218,758,593 -100,000 19.3363 1,131,333,472 2009-03-31
2428 2009-04-02 218,858,593 -300,000 19.3452 1,131,333,472 2009-03-31
2429 2009-04-01 219,158,593 -780,000 19.3717 1,131,333,472 2009-03-31
2430 2009-03-31 219,938,593 258,000 19.4407 1,131,333,472 2009-03-31
2431 2009-03-30 219,680,593 -624,000 19.4178 1,131,333,472 2009-02-28
2432 2009-03-27 220,304,593 -5,606,000 19.4730 1,131,333,472 2009-02-28
2433 2009-03-26 225,910,593 -1,480,000 19.9685 1,131,333,472 2009-02-28
2434 2009-03-25 227,390,593 28,000 20.0993 1,131,333,472 2009-02-28
2435 2009-03-24 227,362,593 -86,000 20.0969 1,131,333,472 2009-02-28
2436 2009-03-23 227,448,593 -12,000 20.1045 1,131,333,472 2009-02-28
2437 2009-03-20 227,460,593 500,000 20.1055 1,131,333,472 2009-02-28
2438 2009-03-19 226,960,593 14,000 20.0613 1,131,333,472 2009-02-28
2439 2009-03-18 226,946,593 -1,000,000 20.0601 1,131,333,472 2009-02-28
2440 2009-03-17 227,946,593 -250,000 20.1485 1,131,333,472 2009-02-28
2441 2009-03-16 228,196,593 -200,000 20.1706 1,131,333,472 2009-02-28
2442 2009-03-13 228,396,593 0 20.1883 1,131,333,472 2009-02-28
2443 2009-03-12 228,396,593 -760,000 20.1883 1,131,333,472 2009-02-28
2444 2009-03-11 229,156,593 26,000 20.2554 1,131,333,472 2009-02-28
2445 2009-03-10 229,130,593 -1,200,000 20.2531 1,131,333,472 2009-02-28
2446 2009-03-09 230,330,593 0 20.3592 1,131,333,472 2009-02-28
2447 2009-03-06 230,330,593 30,000 20.3592 1,131,333,472 2009-02-28
2448 2009-03-05 230,300,593 -396,000 20.3566 1,131,333,472 2009-02-28
2449 2009-03-04 230,696,593 -600,000 20.3916 1,131,333,472 2009-02-28
2450 2009-03-03 231,296,593 0 20.4446 1,131,333,472 2009-02-28
2451 2009-03-02 231,296,593 -120,000 20.4446 1,131,333,472 2009-02-28
2452 2009-02-27 231,416,593 -2,000 20.4552 1,131,333,472 2009-01-31
2453 2009-02-26 231,418,593 5,207,279 20.4554 1,131,333,472 2009-01-31
2454 2009-02-25 226,211,314 906,000 19.9951 1,131,333,472 2009-01-31
2455 2009-02-24 225,305,314 -70,000 19.9150 1,131,333,472 2009-01-31
2456 2009-02-23 225,375,314 -214,000 19.9212 1,131,333,472 2009-01-31
2457 2009-02-20 225,589,314 -410,000 19.9401 1,131,333,472 2009-01-31
2458 2009-02-19 225,999,314 2,000 19.9764 1,131,333,472 2009-01-31
2459 2009-02-18 225,997,314 -128,000 19.9762 1,131,333,472 2009-01-31
2460 2009-02-17 226,125,314 0 19.9875 1,131,333,472 2009-01-31
2461 2009-02-16 226,125,314 -350,000 19.9875 1,131,333,472 2009-01-31
2462 2009-02-13 226,475,314 234,000 20.0184 1,131,333,472 2009-01-31
2463 2009-02-12 226,241,314 18,000 19.9978 1,131,333,472 2009-01-31
2464 2009-02-11 226,223,314 422,000 19.9962 1,131,333,472 2009-01-31
2465 2009-02-10 225,801,314 -350,000 19.9589 1,131,333,472 2009-01-31
2466 2009-02-09 226,151,314 1,944,000 19.9898 1,131,333,472 2009-01-31
2467 2009-02-06 224,207,314 -10,000 19.8180 1,131,333,472 2009-01-31
2468 2009-02-05 224,217,314 0 19.8189 1,131,333,472 2009-01-31
2469 2009-02-04 224,217,314 48,000 19.8189 1,131,333,472 2009-01-31
2470 2009-02-03 224,169,314 -184,000 19.8146 1,131,333,472 2009-01-31
2471 2009-02-02 224,353,314 0 19.8309 1,131,333,472 2009-01-31
2472 2009-01-30 224,353,314 -100,000 19.8309 1,131,333,472 2008-12-31
2473 2009-01-29 224,453,314 80,000 19.8397 1,131,333,472 2008-12-31
2474 2009-01-23 224,373,314 -554,000 19.8326 1,131,333,472 2008-12-31
2475 2009-01-22 224,927,314 100,000 19.8816 1,131,333,472 2008-12-31
2476 2009-01-21 224,827,314 -98,000 19.8728 1,131,333,472 2008-12-31
2477 2009-01-20 224,925,314 0 19.8814 1,131,333,472 2008-12-31
2478 2009-01-19 224,925,314 -2,358,000 19.8814 1,131,333,472 2008-12-31
2479 2009-01-16 227,283,314 -16,000 20.0899 1,131,333,472 2008-12-31
2480 2009-01-15 227,299,314 -80,000 20.0913 1,131,333,472 2008-12-31
2481 2009-01-14 227,379,314 612,000 20.0983 1,131,333,472 2008-12-31
2482 2009-01-13 226,767,314 -820,000 20.0443 1,131,333,472 2008-12-31
2483 2009-01-12 227,587,314 -226,000 20.1167 1,131,333,472 2008-12-31
2484 2009-01-09 227,813,314 760,000 20.1367 1,131,333,472 2008-12-31
2485 2009-01-08 227,053,314 288,000 20.0695 1,131,333,472 2008-12-31
2486 2009-01-07 226,765,314 500,000 20.0441 1,131,333,472 2008-12-31
2487 2009-01-06 226,265,314 300,000 19.9999 1,131,333,472 2008-12-31
2488 2009-01-05 225,965,314 5,122,000 19.9734 1,131,333,472 2008-12-31
2489 2009-01-02 220,843,314 -1,974,000 19.5206 1,131,333,472 2008-12-31
2490 2008-12-30 222,817,314 1,326,000 19.6951 1,131,333,472 2008-11-30
2491 2008-12-29 221,491,314 1,300,000 19.5779 1,131,333,472 2008-11-30
2492 2008-12-23 220,191,314 6,698,000 19.4630 1,131,333,472 2008-11-30
2493 2008-12-22 213,493,314 8,440,000 18.8709 1,131,333,472 2008-11-30
2494 2008-12-19 205,053,314 1,440,000 18.1249 1,131,333,472 2008-11-30
2495 2008-12-18 203,613,314 -230,000 17.9976 1,131,333,472 2008-11-30
2496 2008-12-17 203,843,314 1,144,000 18.0180 1,131,333,472 2008-11-30
2497 2008-12-16 202,699,314 548,000 17.9168 1,131,333,472 2008-11-30
2498 2008-12-15 202,151,314 2,954,000 17.8684 1,131,333,472 2008-11-30
2499 2008-12-12 199,197,314 2,504,000 17.6073 1,131,333,472 2008-11-30
2500 2008-12-11 196,693,314 1,222,000 17.3860 1,131,333,472 2008-11-30
2501 2008-12-10 195,471,314 3,470,000 17.2780 1,131,333,472 2008-11-30
2502 2008-12-09 192,001,314 4,324,000 16.9712 1,131,333,472 2008-11-30
2503 2008-12-08 187,677,314 1,240,000 16.5890 1,131,333,472 2008-11-30
2504 2008-12-05 186,437,314 1,454,000 16.4794 1,131,333,472 2008-11-30
2505 2008-12-04 184,983,314 4,378,000 16.3509 1,131,333,472 2008-11-30
2506 2008-12-03 180,605,314 648,000 15.9639 1,131,333,472 2008-11-30
2507 2008-12-02 179,957,314 658,000 15.9067 1,131,333,472 2008-11-30
2508 2008-12-01 179,299,314 3,580,000 15.8485 1,131,333,472 2008-11-30
2509 2008-11-28 175,719,314 -10,000 15.5321 1,131,333,472 2008-10-31
2510 2008-11-27 175,729,314 -12,000 15.5329 1,131,333,472 2008-10-31
2511 2008-11-26 175,741,314 -200,000 15.5340 1,131,333,472 2008-10-31
2512 2008-11-25 175,941,314 -90,000 15.5517 1,131,333,472 2008-10-31
2513 2008-11-24 176,031,314 0 15.5596 1,131,333,472 2008-10-31
2514 2008-11-21 176,031,314 2,000 15.5596 1,131,333,472 2008-10-31
2515 2008-11-20 176,029,314 -298,000 15.5595 1,131,333,472 2008-10-31
2516 2008-11-19 176,327,314 -24,000 15.5858 1,131,333,472 2008-10-31
2517 2008-11-18 176,351,314 0 15.5879 1,131,333,472 2008-10-31
2518 2008-11-17 176,351,314 -210,000 15.5879 1,131,333,472 2008-10-31
2519 2008-11-14 176,561,314 -24,000 15.6065 1,131,333,472 2008-10-31
2520 2008-11-13 176,585,314 0 15.6086 1,131,333,472 2008-10-31
2521 2008-11-12 176,585,314 4,000 15.6086 1,131,333,472 2008-10-31
2522 2008-11-11 176,581,314 -476,000 15.6082 1,131,333,472 2008-10-31
2523 2008-11-10 177,057,314 72,000 15.6503 1,131,333,472 2008-10-31
2524 2008-11-07 176,985,314 182,000 15.6440 1,131,333,472 2008-10-31
2525 2008-11-06 176,803,314 -200,000 15.6279 1,131,333,472 2008-10-31
2526 2008-11-05 177,003,314 140,000 15.6455 1,131,333,472 2008-10-31
2527 2008-11-04 176,863,314 0 15.6332 1,131,333,472 2008-10-31
2528 2008-11-03 176,863,314 26,000 15.6332 1,131,333,472 2008-10-31
2529 2008-10-31 176,837,314 -156,000 15.6309 1,131,333,472 2008-10-31
2530 2008-10-30 176,993,314 -898,000 15.6447 1,131,333,472 2008-09-30
2531 2008-10-29 177,891,314 -788,000 15.7240 1,131,333,472 2008-09-30
2532 2008-10-28 178,679,314 290,000 15.7937 1,131,333,472 2008-09-30
2533 2008-10-27 178,389,314 174,000 15.7681 1,131,333,472 2008-09-30
2534 2008-10-24 178,215,314 -150,000 15.7527 1,131,333,472 2008-09-30
2535 2008-10-23 178,365,314 302,000 15.7659 1,131,333,472 2008-09-30
2536 2008-10-22 178,063,314 870,000 15.7392 1,131,333,472 2008-09-30
2537 2008-10-21 177,193,314 1,270,000 15.6623 1,131,333,472 2008-09-30
2538 2008-10-20 175,923,314 806,000 15.5501 1,131,333,472 2008-09-30
2539 2008-10-17 175,117,314 1,520,000 15.4788 1,131,333,472 2008-09-30
2540 2008-10-16 173,597,314 1,250,000 15.3445 1,131,333,472 2008-09-30
2541 2008-10-15 172,347,314 -270,000 15.2340 1,131,333,472 2008-09-30
2542 2008-10-14 172,617,314 1,830,000 15.2579 1,131,333,472 2008-09-30
2543 2008-10-13 170,787,314 380,000 15.0961 1,131,333,472 2008-09-30
2544 2008-10-10 170,407,314 34,000 15.0625 1,131,333,472 2008-09-30
2545 2008-10-09 170,373,314 120,000 15.0595 1,131,333,472 2008-09-30
2546 2008-10-08 170,253,314 804,000 15.0489 1,131,333,472 2008-09-30
2547 2008-10-06 169,449,314 82,000 14.9778 1,131,333,472 2008-09-30
2548 2008-10-03 169,367,314 16,000 14.9706 1,131,333,472 2008-09-30
2549 2008-10-02 169,351,314 20,000 14.9692 1,131,333,472 2008-09-30
2550 2008-09-30 169,331,314 200,000 14.9674 1,131,333,472 2008-09-30
2551 2008-09-29 169,131,314 302,000 14.9497 1,131,333,472 2008-08-31
2552 2008-09-26 168,829,314 850,000 14.9230 1,131,333,472 2008-08-31
2553 2008-09-25 167,979,314 170,000 14.8479 1,131,333,472 2008-08-31
2554 2008-09-24 167,809,314 1,062,000 14.8329 1,131,333,472 2008-08-31
2555 2008-09-23 166,747,314 182,000 14.7390 1,131,333,472 2008-08-31
2556 2008-09-22 166,565,314 544,000 14.7229 1,131,333,472 2008-08-31
2557 2008-09-19 166,021,314 482,000 14.6748 1,131,333,472 2008-08-31
2558 2008-09-18 165,539,314 816,000 14.6322 1,131,333,472 2008-08-31
2559 2008-09-17 164,723,314 432,000 14.5601 1,131,333,472 2008-08-31
2560 2008-09-16 164,291,314 226,000 14.5219 1,131,333,472 2008-08-31
2561 2008-09-12 164,065,314 364,000 14.5019 1,131,333,472 2008-08-31
2562 2008-09-11 163,701,314 62,000 14.4698 1,131,333,472 2008-08-31
2563 2008-09-10 163,639,314 10,000 14.4643 1,131,333,472 2008-08-31
2564 2008-09-09 163,629,314 0 14.4634 1,131,333,472 2008-08-31
2565 2008-09-08 163,629,314 -20,000 14.4634 1,131,333,472 2008-08-31
2566 2008-09-05 163,649,314 340,000 14.4652 1,131,333,472 2008-08-31
2567 2008-09-04 163,309,314 0 14.4351 1,131,333,472 2008-08-31
2568 2008-09-03 163,309,314 134,000 14.4351 1,131,333,472 2008-08-31
2569 2008-09-02 163,175,314 920,000 14.4233 1,131,333,472 2008-08-31
2570 2008-09-01 162,255,314 896,000 14.3420 1,131,333,472 2008-08-31
2571 2008-08-29 161,359,314 151,774 14.2628 1,131,333,472 2008-07-31
2572 2008-08-28 161,207,540 -972,000 14.2493 1,131,333,472 2008-07-31
2573 2008-08-27 162,179,540 -2,280,000 14.3353 1,131,333,472 2008-07-31
2574 2008-08-26 164,459,540 410,000 14.5368 1,131,333,472 2008-07-31
2575 2008-08-25 164,049,540 924,000 14.5005 1,131,333,472 2008-07-31
2576 2008-08-21 163,125,540 118,000 14.4189 1,131,333,472 2008-07-31
2577 2008-08-20 163,007,540 0 14.4084 1,131,333,472 2008-07-31
2578 2008-08-19 163,007,540 116,000 14.4084 1,131,333,472 2008-07-31
2579 2008-08-18 162,891,540 1,224,000 14.3982 1,131,333,472 2008-07-31
2580 2008-08-15 161,667,540 2,924,000 14.2900 1,131,333,472 2008-07-31
2581 2008-08-14 158,743,540 844,000 14.0315 1,131,333,472 2008-07-31
2582 2008-08-13 157,899,540 276,000 13.9569 1,131,333,472 2008-07-31
2583 2008-08-12 157,623,540 162,000 13.9325 1,131,333,472 2008-07-31
2584 2008-08-11 157,461,540 -100,000 13.9182 1,131,333,472 2008-07-31
2585 2008-08-08 157,561,540 0 13.9271 1,131,333,472 2008-07-31
2586 2008-08-07 157,561,540 -368,000 13.9271 1,131,333,472 2008-07-31
2587 2008-08-05 157,929,540 -320,000 13.9596 1,131,333,472 2008-07-31
2588 2008-08-04 158,249,540 176,000 13.9879 1,131,333,472 2008-07-31
2589 2008-08-01 158,073,540 152,000 13.9723 1,131,333,472 2008-07-31
2590 2008-07-31 157,921,540 0 13.9589 1,131,333,472 2008-07-31
2591 2008-07-30 157,921,540 -210,000 13.9589 1,131,333,472 2008-06-30
2592 2008-07-29 158,131,540 -330,000 13.9774 1,131,333,472 2008-06-30
2593 2008-07-28 158,461,540 0 14.0066 1,131,333,472 2008-06-30
2594 2008-07-25 158,461,540 -354,000 14.0066 1,131,333,472 2008-06-30
2595 2008-07-24 158,815,540 0 14.0379 1,131,333,472 2008-06-30
2596 2008-07-23 158,815,540 12,000 14.0379 1,131,333,472 2008-06-30
2597 2008-07-22 158,803,540 -6,000 14.0368 1,131,333,472 2008-06-30
2598 2008-07-21 158,809,540 0 14.0374 1,131,333,472 2008-06-30
2599 2008-07-18 158,809,540 280,000 14.0374 1,131,333,472 2008-06-30
2600 2008-07-17 158,529,540 -350,000 14.0126 1,131,333,472 2008-06-30
2601 2008-07-16 158,879,540 1,866,000 14.0436 1,131,333,472 2008-06-30
2602 2008-07-15 157,013,540 0 13.8786 1,131,333,472 2008-06-30
2603 2008-07-14 157,013,540 0 13.8786 1,131,333,472 2008-06-30
2604 2008-07-11 157,013,540 356,000 13.8786 1,131,333,472 2008-06-30
2605 2008-07-10 156,657,540 390,000 13.8472 1,131,333,472 2008-06-30
2606 2008-07-09 156,267,540 0 13.8127 1,131,333,472 2008-06-30
2607 2008-07-08 156,267,540 -490,000 13.8127 1,131,333,472 2008-06-30
2608 2008-07-07 156,757,540 -72,000 13.8560 1,131,333,472 2008-06-30
2609 2008-07-04 156,829,540 0 13.8624 1,131,333,472 2008-06-30
2610 2008-07-03 156,829,540 0 13.8624 1,131,333,472 2008-06-30
2611 2008-07-02 156,829,540 24,000 13.8624 1,131,333,472 2008-06-30
2612 2008-06-30 156,805,540 -880,000 13.8602 1,131,333,472 2008-06-30
2613 2008-06-27 157,685,540 50,000 13.9380 1,131,333,472 2008-05-31
2614 2008-06-26 157,635,540 -304,000 13.9336 1,131,333,472 2008-05-31
2615 2008-06-25 157,939,540 0 13.9605 1,131,333,472 2008-05-31
2616 2008-06-24 157,939,540 -152,000 13.9605 1,131,333,472 2008-05-31
2617 2008-06-23 158,091,540 -228,000 13.9739 1,131,333,472 2008-05-31
2618 2008-06-20 158,319,540 30,000 13.9941 1,131,333,472 2008-05-31
2619 2008-06-19 158,289,540 16,000 13.9914 1,131,333,472 2008-05-31
2620 2008-06-18 158,273,540 264,000 13.9900 1,131,333,472 2008-05-31
2621 2008-06-17 158,009,540 -242,502 13.9667 1,131,333,472 2008-05-31
2622 2008-06-16 158,252,042 -777 13.9881 1,131,333,472 2008-05-31
2623 2008-06-13 158,252,819 -190,000 13.9882 1,131,333,472 2008-05-31
2624 2008-06-12 158,442,819 0 14.0050 1,131,333,472 2008-05-31
2625 2008-06-11 158,442,819 -200,000 14.0050 1,131,333,472 2008-05-31
2626 2008-06-10 158,642,819 -348,000 14.0226 1,131,333,472 2008-05-31
2627 2008-06-06 158,990,819 -132,000 14.0534 1,131,333,472 2008-05-31
2628 2008-06-05 159,122,819 0 14.0651 1,131,333,472 2008-05-31
2629 2008-06-04 159,122,819 0 14.0651 1,131,333,472 2008-05-31
2630 2008-06-03 159,122,819 -8,000 14.0651 1,131,333,472 2008-05-31
2631 2008-06-02 159,130,819 772,000 14.0658 1,131,333,472 2008-05-31
2632 2008-05-30 158,358,819 0 13.9975 1,131,333,472 2008-04-30
2633 2008-05-29 158,358,819 1,482,000 13.9975 1,131,333,472 2008-04-30
2634 2008-05-28 156,876,819 914,000 13.8665 1,131,333,472 2008-04-30
2635 2008-05-27 155,962,819 1,488,000 13.7858 1,131,333,472 2008-04-30
2636 2008-05-26 154,474,819 2,102,000 13.6542 1,131,333,472 2008-04-30
2637 2008-05-23 152,372,819 2,626,000 13.4684 1,131,333,472 2008-04-30
2638 2008-05-22 149,746,819 -446,000 13.2363 1,131,333,472 2008-04-30
2639 2008-05-21 150,192,819 110,000 13.2757 1,131,333,472 2008-04-30
2640 2008-05-20 150,082,819 356,000 13.2660 1,131,333,472 2008-04-30
2641 2008-05-19 149,726,819 1,100,000 13.2345 1,131,333,472 2008-04-30
2642 2008-05-16 148,626,819 286,000 13.1373 1,131,333,472 2008-04-30
2643 2008-05-15 148,340,819 122,000 13.1120 1,131,333,472 2008-04-30
2644 2008-05-14 148,218,819 2,368,000 13.1012 1,131,333,472 2008-04-30
2645 2008-05-13 145,850,819 1,898,000 12.8919 1,131,333,472 2008-04-30
2646 2008-05-09 143,952,819 6,000 12.7242 1,131,333,472 2008-04-30
2647 2008-05-08 143,946,819 30,000 12.7236 1,131,333,472 2008-04-30
2648 2008-05-07 143,916,819 532,000 12.7210 1,131,333,472 2008-04-30
2649 2008-05-06 143,384,819 176,000 12.6740 1,131,333,472 2008-04-30
2650 2008-05-05 143,208,819 1,470,000 12.6584 1,131,333,472 2008-04-30
2651 2008-05-02 141,738,819 362,000 12.5285 1,131,333,472 2008-04-30
2652 2008-04-30 141,376,819 126,000 12.4965 1,131,333,472 2008-04-30
2653 2008-04-29 141,250,819 258,000 12.4853 1,131,333,472 2008-03-31
2654 2008-04-28 140,992,819 -10,000 12.4625 1,131,333,472 2008-03-31
2655 2008-04-25 141,002,819 530,000 12.4634 1,131,333,472 2008-03-31
2656 2008-04-24 140,472,819 -350,000 12.4166 1,131,333,472 2008-03-31
2657 2008-04-23 140,822,819 -322,000 12.4475 1,131,333,472 2008-03-31
2658 2008-04-22 141,144,819 164,000 12.4760 1,131,333,472 2008-03-31
2659 2008-04-21 140,980,819 16,000 12.4615 1,131,333,472 2008-03-31
2660 2008-04-18 140,964,819 12,000 12.4601 1,131,333,472 2008-03-31
2661 2008-04-17 140,952,819 3,252,000 12.4590 1,131,333,472 2008-03-31
2662 2008-04-16 137,700,819 90,000 12.1715 1,131,333,472 2008-03-31
2663 2008-04-15 137,610,819 -306,000 12.1636 1,131,333,472 2008-03-31
2664 2008-04-14 137,916,819 426,000 12.1906 1,131,333,472 2008-03-31
2665 2008-04-11 137,490,819 168,000 12.1530 1,131,333,472 2008-03-31
2666 2008-04-10 137,322,819 604,000 12.1381 1,131,333,472 2008-03-31
2667 2008-04-09 136,718,819 8,674,000 12.0847 1,131,333,472 2008-03-31
2668 2008-04-08 128,044,819 4,074,000 11.3180 1,131,333,472 2008-03-31
2669 2008-04-07 123,970,819 1,086,000 10.9579 1,131,333,472 2008-03-31
2670 2008-04-03 122,884,819 972,000 10.8619 1,131,333,472 2008-03-31
2671 2008-04-02 121,912,819 328,000 10.7760 1,131,333,472 2008-03-31
2672 2008-04-01 121,584,819 782,000 10.7470 1,131,333,472 2008-03-31
2673 2008-03-31 120,802,819 1,278,000 10.6779 1,131,333,472 2008-03-31
2674 2008-03-28 119,524,819 584,000 10.5650 1,131,333,472 2008-02-29
2675 2008-03-27 118,940,819 -32,000 10.5133 1,131,333,472 2008-02-29
2676 2008-03-26 118,972,819 102,000 10.5162 1,131,333,472 2008-02-29
2677 2008-03-25 118,870,819 102,000 10.5071 1,131,333,472 2008-02-29
2678 2008-03-20 118,768,819 520,000 10.4981 1,131,333,472 2008-02-29
2679 2008-03-19 118,248,819 26,000 10.4522 1,131,333,472 2008-02-29
2680 2008-03-18 118,222,819 -332,800 10.4499 1,131,333,472 2008-02-29
2681 2008-03-17 118,555,619 -100,000 10.4793 1,131,333,472 2008-02-29
2682 2008-03-14 118,655,619 -70,000 10.4881 1,131,333,472 2008-02-29
2683 2008-03-13 118,725,619 -520,000 10.4943 1,131,333,472 2008-02-29
2684 2008-03-12 119,245,619 -110,000 10.5403 1,131,333,472 2008-02-29
2685 2008-03-11 119,355,619 -120,000 10.5500 1,131,333,472 2008-02-29
2686 2008-03-10 119,475,619 0 10.5606 1,131,333,472 2008-02-29
2687 2008-03-07 119,475,619 -4,000 10.5606 1,131,333,472 2008-02-29
2688 2008-03-06 119,479,619 -200,000 10.5610 1,131,333,472 2008-02-29
2689 2008-03-05 119,679,619 18,000 10.5786 1,131,333,472 2008-02-29
2690 2008-03-04 119,661,619 60,000 10.5770 1,131,333,472 2008-02-29
2691 2008-03-03 119,601,619 62,000 10.5717 1,131,333,472 2008-02-29
2692 2008-02-29 119,539,619 -100,000 10.5663 1,131,333,472 2008-02-29
2693 2008-02-28 119,639,619 1,194,000 10.5751 1,131,333,472 2008-01-31
2694 2008-02-27 118,445,619 0 10.4696 1,131,333,472 2008-01-31
2695 2008-02-26 118,445,619 -50,000 10.4696 1,131,333,472 2008-01-31
2696 2008-02-25 118,495,619 -20,000 10.4740 1,131,333,472 2008-01-31
2697 2008-02-22 118,515,619 256,000 10.4757 1,131,333,472 2008-01-31
2698 2008-02-21 118,259,619 -90,000 10.4531 1,131,333,472 2008-01-31
2699 2008-02-20 118,349,619 354,000 10.4611 1,131,333,472 2008-01-31
2700 2008-02-19 117,995,619 82,000 10.4298 1,131,333,472 2008-01-31
2701 2008-02-18 117,913,619 10,327,971 10.4225 1,131,333,472 2008-01-31
2702 2008-02-15 107,585,648 -196,000 9.5096 1,131,333,472 2008-01-31
2703 2008-02-14 107,781,648 -114,000 9.5270 1,131,333,472 2008-01-31
2704 2008-02-13 107,895,648 -130,000 9.5370 1,131,333,472 2008-01-31
2705 2008-02-12 108,025,648 -1,086,000 9.5485 1,131,333,472 2008-01-31
2706 2008-02-11 109,111,648 -628,000 9.6445 1,131,333,472 2008-01-31
2707 2008-02-06 109,739,648 0 9.7000 1,131,333,472 2008-01-31
2708 2008-02-05 109,739,648 -48,000 9.7000 1,131,333,472 2008-01-31
2709 2008-02-04 109,787,648 100,000 9.7043 1,131,333,472 2008-01-31
2710 2008-02-01 109,687,648 1,894,000 9.6954 1,131,333,472 2008-01-31
2711 2008-01-31 107,793,648 698,000 9.5280 1,131,333,472 2008-01-31
2712 2008-01-30 107,095,648 1,125,383 9.4663 1,131,333,472 2007-12-31
2713 2008-01-29 105,970,265 578,000 9.3668 1,131,333,472 2007-12-31
2714 2008-01-28 105,392,265 1,130,000 9.3158 1,131,333,472 2007-12-31
2715 2008-01-25 104,262,265 381,997 9.2159 1,131,333,472 2007-12-31
2716 2008-01-24 103,880,268 28,000 9.1821 1,131,333,472 2007-12-31
2717 2008-01-23 103,852,268 108,000 9.1796 1,131,333,472 2007-12-31
2718 2008-01-22 103,744,268 928,000 9.1701 1,131,333,472 2007-12-31
2719 2008-01-21 102,816,268 2,279,990 9.0881 1,131,333,472 2007-12-31
2720 2008-01-18 100,536,278 -18,341,987 8.8865 1,131,333,472 2007-12-31
2721 2008-01-17 118,878,265 19,472,000 10.5078 1,131,333,472 2007-12-31
2722 2008-01-16 99,406,265 -68,000 8.7866 1,131,333,472 2007-12-31
2723 2008-01-15 99,474,265 520,000 8.7927 1,131,333,472 2007-12-31
2724 2008-01-14 98,954,265 76,000 8.7467 1,131,333,472 2007-12-31
2725 2008-01-11 98,878,265 164,000 8.7400 1,131,333,472 2007-12-31
2726 2008-01-10 98,714,265 140,000 8.7255 1,131,333,472 2007-12-31
2727 2008-01-09 98,574,265 -1,038,000 8.7131 1,131,333,472 2007-12-31
2728 2008-01-08 99,612,265 -258,000 8.8049 1,131,333,472 2007-12-31
2729 2008-01-07 99,870,265 204,000 8.8277 1,131,333,472 2007-12-31
2730 2008-01-04 99,666,265 -98,000 8.8096 1,131,333,472 2007-12-31
2731 2008-01-03 99,764,265 408,000 8.8183 1,131,333,472 2007-12-31
2732 2008-01-02 99,356,265 294,000 8.7822 1,131,333,472 2007-12-31
2733 2007-12-31 99,062,265 0 8.7562 1,131,333,472 2007-12-31
2734 2007-12-28 99,062,265 -116,000 8.7562 1,131,333,472 2007-11-30
2735 2007-12-27 99,178,265 -366,000 8.7665 1,131,333,472 2007-11-30
2736 2007-12-24 99,544,265 0 8.7988 1,131,333,472 2007-11-30
2737 2007-12-21 99,544,265 -920,000 8.7988 1,131,333,472 2007-11-30
2738 2007-12-20 100,464,265 -136,000 8.8802 1,131,333,472 2007-11-30
2739 2007-12-19 100,600,265 -270,000 8.8922 1,131,333,472 2007-11-30
2740 2007-12-18 100,870,265 -114,000 8.9161 1,131,333,472 2007-11-30
2741 2007-12-17 100,984,265 1,642,000 8.9261 1,131,333,472 2007-11-30
2742 2007-12-14 99,342,265 504,000 8.7810 1,131,333,472 2007-11-30
2743 2007-12-13 98,838,265 962,000 8.7364 1,131,333,472 2007-11-30
2744 2007-12-12 97,876,265 1,744,000 8.6514 1,131,333,472 2007-11-30
2745 2007-12-11 96,132,265 318,000 8.4973 1,131,333,472 2007-11-30
2746 2007-12-10 95,814,265 414,000 8.4691 1,131,333,472 2007-11-30
2747 2007-12-07 95,400,265 -720,000 8.4326 1,131,333,472 2007-11-30
2748 2007-12-06 96,120,265 -834,000 8.4962 1,131,333,472 2007-11-30
2749 2007-12-05 96,954,265 1,090,000 8.5699 1,131,333,472 2007-11-30
2750 2007-12-04 95,864,265 480,000 8.4736 1,131,333,472 2007-11-30
2751 2007-12-03 95,384,265 -204,000 8.4311 1,131,333,472 2007-11-30
2752 2007-11-30 95,588,265 174,000 8.4492 1,131,333,472 2007-11-30
2753 2007-11-29 95,414,265 248,000 8.4338 1,131,333,472 2007-10-31
2754 2007-11-28 95,166,265 186,000 8.4119 1,131,333,472 2007-10-31
2755 2007-11-27 94,980,265 42,000 8.3954 1,131,333,472 2007-10-31
2756 2007-11-26 94,938,265 2,000 8.3917 1,131,333,472 2007-10-31
2757 2007-11-23 94,936,265 -48,000 8.3915 1,131,333,472 2007-10-31
2758 2007-11-22 94,984,265 390,000 8.3958 1,131,333,472 2007-10-31
2759 2007-11-21 94,594,265 -30,000 8.3613 1,131,333,472 2007-10-31
2760 2007-11-20 94,624,265 74,000 8.3640 1,131,333,472 2007-10-31
2761 2007-11-19 94,550,265 -156,000 8.3574 1,131,333,472 2007-10-31
2762 2007-11-16 94,706,265 -18,000 8.3712 1,131,333,472 2007-10-31
2763 2007-11-15 94,724,265 -318,000 8.3728 1,131,333,472 2007-10-31
2764 2007-11-14 95,042,265 -756,000 8.4009 1,131,333,472 2007-10-31
2765 2007-11-13 95,798,265 26,000 8.4677 1,131,333,472 2007-10-31
2766 2007-11-12 95,772,265 196,000 8.4654 1,131,333,472 2007-10-31
2767 2007-11-09 95,576,265 1,600,000 8.4481 1,131,333,472 2007-10-31
2768 2007-11-08 93,976,265 2,346,000 8.3067 1,131,333,472 2007-10-31
2769 2007-11-07 91,630,265 2,330,000 8.0993 1,131,333,472 2007-10-31
2770 2007-11-06 89,300,265 2,566,000 7.8934 1,131,333,472 2007-10-31
2771 2007-11-05 86,734,265 1,136,000 7.6666 1,131,333,472 2007-10-31
2772 2007-11-02 85,598,265 1,478,000 7.5661 1,131,333,472 2007-10-31
2773 2007-11-01 84,120,265 0 7.4355 1,131,333,472 2007-10-31
2774 2007-10-31 84,120,265 0 7.4355 1,131,333,472 2007-10-31
2775 2007-10-30 84,120,265 864,000 7.4355 1,131,333,472 2007-09-30
2776 2007-10-29 83,256,265 -36,000 7.3591 1,131,333,472 2007-09-30
2777 2007-10-26 83,292,265 428,000 7.3623 1,131,333,472 2007-09-30
2778 2007-10-25 82,864,265 422,000 7.3245 1,131,333,472 2007-09-30
2779 2007-10-24 82,442,265 596,000 7.2872 1,131,333,472 2007-09-30
2780 2007-10-23 81,846,265 496,000 7.2345 1,131,333,472 2007-09-30
2781 2007-10-22 81,350,265 46,000 7.1907 1,131,333,472 2007-09-30
2782 2007-10-18 81,304,265 -412,000 7.1866 1,131,333,472 2007-09-30
2783 2007-10-17 81,716,265 -488,000 7.2230 1,131,333,472 2007-09-30
2784 2007-10-16 82,204,265 -678,000 7.2661 1,131,333,472 2007-09-30
2785 2007-10-15 82,882,265 -312,000 7.3261 1,131,333,472 2007-09-30
2786 2007-10-12 83,194,265 1,158,000 7.3536 1,131,333,472 2007-09-30
2787 2007-10-11 82,036,265 366,000 7.2513 1,131,333,472 2007-09-30
2788 2007-10-10 81,670,265 293,990 7.2189 1,131,333,472 2007-09-30
2789 2007-10-09 81,376,275 594,000 7.1930 1,131,333,472 2007-09-30
2790 2007-10-08 80,782,275 176,000 7.1404 1,131,333,472 2007-09-30
2791 2007-10-05 80,606,275 -684,000 7.1249 1,131,333,472 2007-09-30
2792 2007-10-04 81,290,275 -224,000 7.1854 1,131,333,472 2007-09-30
2793 2007-10-03 81,514,275 -408,000 7.2052 1,131,333,472 2007-09-30
2794 2007-10-02 81,922,275 -324,000 7.2412 1,131,333,472 2007-09-30
2795 2007-09-28 82,246,275 -344,000 7.2699 1,131,333,472 2007-08-31
2796 2007-09-27 82,590,275 -418,000 7.3003 1,131,333,472 2007-08-31
2797 2007-09-25 83,008,275 114,000 7.3372 1,131,333,472 2007-08-31
2798 2007-09-24 82,894,275 88,000 7.3271 1,131,333,472 2007-08-31
2799 2007-09-21 82,806,275 -2,000 7.3194 1,131,333,472 2007-08-31
2800 2007-09-20 82,808,275 106,000 7.3195 1,131,333,472 2007-08-31
2801 2007-09-19 82,702,275 134,000 7.3102 1,131,333,472 2007-08-31
2802 2007-09-18 82,568,275 -266,000 7.2983 1,131,333,472 2007-08-31
2803 2007-09-17 82,834,275 -510,000 7.3218 1,131,333,472 2007-08-31
2804 2007-09-14 83,344,275 -371,221 7.3669 1,131,333,472 2007-08-31
2805 2007-09-13 83,715,496 -142,000 7.3997 1,131,333,472 2007-08-31
2806 2007-09-12 83,857,496 -664,000 7.4123 1,131,333,472 2007-08-31
2807 2007-09-11 84,521,496 -812,000 7.4710 1,131,333,472 2007-08-31
2808 2007-09-10 85,333,496 392,000 7.5427 1,131,333,472 2007-08-31
2809 2007-09-07 84,941,496 356,000 7.5081 1,131,333,472 2007-08-31
2810 2007-09-06 84,585,496 -28,000 7.4766 1,131,333,472 2007-08-31
2811 2007-09-05 84,613,496 190,000 7.4791 1,131,333,472 2007-08-31
2812 2007-09-04 84,423,496 22,000 7.4623 1,131,333,472 2007-08-31
2813 2007-09-03 84,401,496 -112,000 7.4604 1,131,333,472 2007-08-31
2814 2007-08-31 84,513,496 288,000 7.4703 1,131,333,472 2007-08-31
2815 2007-08-30 84,225,496 -54,000 7.4448 1,131,333,472 2007-07-31
2816 2007-08-29 84,279,496 138,000 7.4496 1,131,333,472 2007-07-31
2817 2007-08-28 84,141,496 320,000 7.4374 1,131,333,472 2007-07-31
2818 2007-08-27 83,821,496 228,000 7.4091 1,131,333,472 2007-07-31
2819 2007-08-24 83,593,496 426,000 7.3889 1,131,333,472 2007-07-31
2820 2007-08-23 83,167,496 308,000 7.3513 1,131,333,472 2007-07-31
2821 2007-08-22 82,859,496 -422,000 7.3241 1,131,333,472 2007-07-31
2822 2007-08-21 83,281,496 3,612,000 7.3614 1,131,333,472 2007-07-31
2823 2007-08-20 79,669,496 20,000 7.0421 1,131,333,472 2007-07-31
2824 2007-08-17 79,649,496 -24,000 7.0403 1,131,333,472 2007-07-31
2825 2007-08-16 79,673,496 -38,000 7.0424 1,131,333,472 2007-07-31
2826 2007-08-15 79,711,496 -116,000 7.0458 1,131,333,472 2007-07-31
2827 2007-08-14 79,827,496 270,000 7.0561 1,131,333,472 2007-07-31
2828 2007-08-13 79,557,496 -854,000 7.0322 1,131,333,472 2007-07-31
2829 2007-08-10 80,411,496 34,000 7.1077 1,131,333,472 2007-07-31
2830 2007-08-09 80,377,496 -148,000 7.1047 1,131,333,472 2007-07-31
2831 2007-08-08 80,525,496 -340,000 7.1178 1,131,333,472 2007-07-31
2832 2007-08-07 80,865,496 -652,000 7.1478 1,131,333,472 2007-07-31
2833 2007-08-06 81,517,496 -124,000 7.2054 1,131,333,472 2007-07-31
2834 2007-08-03 81,641,496 272,000 7.2164 1,131,333,472 2007-07-31
2835 2007-08-02 81,369,496 -554,000 7.1924 1,131,333,472 2007-07-31
2836 2007-08-01 81,923,496 -36,000 7.2413 1,131,333,472 2007-07-31
2837 2007-07-31 81,959,496 -114,000 7.2445 1,131,333,472 2007-07-31
2838 2007-07-30 82,073,496 318,000 7.2546 1,131,333,472 2007-06-30
2839 2007-07-27 81,755,496 592,000 7.2265 1,131,333,472 2007-06-30
2840 2007-07-26 81,163,496 246,000 7.1741 1,131,333,472 2007-06-30
2841 2007-07-25 80,917,496 598,000 7.1524 1,131,333,472 2007-06-30
2842 2007-07-24 80,319,496 -398,000 7.0995 1,131,333,472 2007-06-30
2843 2007-07-23 80,717,496 232,000 7.1347 1,131,333,472 2007-06-30
2844 2007-07-20 80,485,496 -594,000 7.1142 1,131,333,472 2007-06-30
2845 2007-07-19 81,079,496 -6,000 7.1667 1,131,333,472 2007-06-30
2846 2007-07-18 81,085,496 -1,448,000 7.1672 1,131,333,472 2007-06-30
2847 2007-07-17 82,533,496 -678,000 7.2952 1,131,333,472 2007-06-30
2848 2007-07-16 83,211,496 -2,520,000 7.3552 1,131,333,472 2007-06-30
2849 2007-07-13 85,731,496 -794,000 7.5779 1,131,333,472 2007-06-30
2850 2007-07-12 86,525,496 -1,386,000 7.6481 1,131,333,472 2007-06-30
2851 2007-07-11 87,911,496 -796,000 7.7706 1,131,333,472 2007-06-30
2852 2007-07-10 88,707,496 798,000 7.8410 1,131,333,472 2007-06-30
2853 2007-07-09 87,909,496 416,000 7.7704 1,131,333,472 2007-06-30
2854 2007-07-06 87,493,496 112,000 7.7337 1,131,333,472 2007-06-30
2855 2007-07-05 87,381,496 168,000 7.7238 1,131,333,472 2007-06-30
2856 2007-07-04 87,213,496 -820,000 7.7089 1,131,333,472 2007-06-30
2857 2007-07-03 88,033,496 640,000 7.7814 1,131,333,472 2007-06-30
2858 2007-06-29 87,393,496 86,000 7.7248 1,131,333,472 2007-05-31
2859 2007-06-28 87,307,496 1,378,000 7.7172 1,131,333,472 2007-05-31
2860 2007-06-27 85,929,496 456,000 7.5954 1,131,333,472 2007-05-31
2861 2007-06-26 85,473,496 7.5551 1,131,333,472 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top