O2MICRO INTERNATIONAL LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00457 | 2006-03-02 | 2009-09-02 | 2009-09-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2009-09-09 | 1,750,739,000 | 0 | 94.6317 | 1,850,054,600 | 2009-09-01 |
| 2 | 2009-09-08 | 1,750,739,000 | 700,000 | 94.6317 | 1,850,054,600 | 2009-09-01 |
| 3 | 2009-09-07 | 1,750,039,000 | 5,556,000 | 94.5939 | 1,850,054,600 | 2009-09-01 |
| 4 | 2009-09-04 | 1,744,483,000 | 1,971,000 | 94.2936 | 1,850,054,600 | 2009-09-01 |
| 5 | 2009-09-03 | 1,742,512,000 | 198,000 | 94.1871 | 1,850,054,600 | 2009-09-01 |
| 6 | 2009-09-02 | 1,742,314,000 | -2,876,000 | 94.1764 | 1,850,054,600 | 2009-09-01 |
| 7 | 2009-09-01 | 1,745,190,000 | 486,000 | 94.3318 | 1,850,054,600 | 2009-09-01 |
| 8 | 2009-08-31 | 1,744,704,000 | 66,000 | 94.2546 | 1,851,054,600 | 2009-08-31 |
| 9 | 2009-08-28 | 1,744,638,000 | -117,000 | 94.2510 | 1,851,054,600 | 2009-08-26 |
| 10 | 2009-08-27 | 1,744,755,000 | -172,000 | 94.2573 | 1,851,054,600 | 2009-08-26 |
| 11 | 2009-08-26 | 1,744,927,000 | -152,000 | 94.2666 | 1,851,054,600 | 2009-08-26 |
| 12 | 2009-08-25 | 1,745,079,000 | -48,000 | 94.2774 | 1,851,004,600 | 2009-08-17 |
| 13 | 2009-08-24 | 1,745,127,000 | -70,000 | 94.2800 | 1,851,004,600 | 2009-08-17 |
| 14 | 2009-08-21 | 1,745,197,000 | -10,000 | 94.2838 | 1,851,004,600 | 2009-08-17 |
| 15 | 2009-08-20 | 1,745,207,000 | -16,000 | 94.2843 | 1,851,004,600 | 2009-08-17 |
| 16 | 2009-08-19 | 1,745,223,000 | 94,000 | 94.2852 | 1,851,004,600 | 2009-08-17 |
| 17 | 2009-08-18 | 1,745,129,000 | -212,000 | 94.2801 | 1,851,004,600 | 2009-08-17 |
| 18 | 2009-08-17 | 1,745,341,000 | 1,400,000 | 94.2916 | 1,851,004,600 | 2009-08-17 |
| 19 | 2009-08-14 | 1,743,941,000 | -4,000 | 94.3189 | 1,848,983,250 | 2009-07-31 |
| 20 | 2009-08-13 | 1,743,945,000 | -154,000 | 94.3191 | 1,848,983,250 | 2009-07-31 |
| 21 | 2009-08-12 | 1,744,099,000 | -132,000 | 94.3275 | 1,848,983,250 | 2009-07-31 |
| 22 | 2009-08-11 | 1,744,231,000 | -170,000 | 94.3346 | 1,848,983,250 | 2009-07-31 |
| 23 | 2009-08-10 | 1,744,401,000 | -74,000 | 94.3438 | 1,848,983,250 | 2009-07-31 |
| 24 | 2009-08-07 | 1,744,475,000 | 66,000 | 94.3478 | 1,848,983,250 | 2009-07-31 |
| 25 | 2009-08-06 | 1,744,409,000 | 52,000 | 94.3442 | 1,848,983,250 | 2009-07-31 |
| 26 | 2009-08-05 | 1,744,357,000 | -42,000 | 94.3414 | 1,848,983,250 | 2009-07-31 |
| 27 | 2009-08-04 | 1,744,399,000 | -126,000 | 94.3437 | 1,848,983,250 | 2009-07-31 |
| 28 | 2009-08-03 | 1,744,525,000 | 1,444,000 | 94.3505 | 1,848,983,250 | 2009-07-31 |
| 29 | 2009-07-31 | 1,743,081,000 | 158,000 | 94.2724 | 1,848,983,250 | 2009-07-31 |
| 30 | 2009-07-30 | 1,742,923,000 | -78,000 | 94.2942 | 1,848,387,400 | 2009-06-30 |
| 31 | 2009-07-29 | 1,743,001,000 | -22,000 | 94.2985 | 1,848,387,400 | 2009-06-30 |
| 32 | 2009-07-28 | 1,743,023,000 | 38,000 | 94.2997 | 1,848,387,400 | 2009-06-30 |
| 33 | 2009-07-27 | 1,742,985,000 | 74,000 | 94.2976 | 1,848,387,400 | 2009-06-30 |
| 34 | 2009-07-24 | 1,742,911,000 | 88,000 | 94.2936 | 1,848,387,400 | 2009-06-30 |
| 35 | 2009-07-23 | 1,742,823,000 | 46,000 | 94.2888 | 1,848,387,400 | 2009-06-30 |
| 36 | 2009-07-22 | 1,742,777,000 | -36,000 | 94.2863 | 1,848,387,400 | 2009-06-30 |
| 37 | 2009-07-21 | 1,742,813,000 | -28,000 | 94.2883 | 1,848,387,400 | 2009-06-30 |
| 38 | 2009-07-20 | 1,742,841,000 | 42,000 | 94.2898 | 1,848,387,400 | 2009-06-30 |
| 39 | 2009-07-17 | 1,742,799,000 | -246,000 | 94.2875 | 1,848,387,400 | 2009-06-30 |
| 40 | 2009-07-16 | 1,743,045,000 | -60,000 | 94.3008 | 1,848,387,400 | 2009-06-30 |
| 41 | 2009-07-15 | 1,743,105,000 | 96,000 | 94.3041 | 1,848,387,400 | 2009-06-30 |
| 42 | 2009-07-14 | 1,743,009,000 | -42,000 | 94.2989 | 1,848,387,400 | 2009-06-30 |
| 43 | 2009-07-13 | 1,743,051,000 | -36,000 | 94.3012 | 1,848,387,400 | 2009-06-30 |
| 44 | 2009-07-10 | 1,743,087,000 | 34,000 | 94.3031 | 1,848,387,400 | 2009-06-30 |
| 45 | 2009-07-09 | 1,743,053,000 | -252,000 | 94.3013 | 1,848,387,400 | 2009-06-30 |
| 46 | 2009-07-08 | 1,743,305,000 | -70,000 | 94.3149 | 1,848,387,400 | 2009-06-30 |
| 47 | 2009-07-07 | 1,743,375,000 | 88,000 | 94.3187 | 1,848,387,400 | 2009-06-30 |
| 48 | 2009-07-06 | 1,743,287,000 | 88,000 | 94.3139 | 1,848,387,400 | 2009-06-30 |
| 49 | 2009-07-03 | 1,743,199,000 | -532,000 | 94.3092 | 1,848,387,400 | 2009-06-30 |
| 50 | 2009-07-02 | 1,743,731,000 | 44,000 | 94.3380 | 1,848,387,400 | 2009-06-30 |
| 51 | 2009-06-30 | 1,743,687,000 | -24,000 | 94.3356 | 1,848,387,400 | 2009-06-30 |
| 52 | 2009-06-29 | 1,743,711,000 | 84,000 | 94.3573 | 1,847,987,400 | 2009-05-31 |
| 53 | 2009-06-26 | 1,743,627,000 | -270,000 | 94.3528 | 1,847,987,400 | 2009-05-31 |
| 54 | 2009-06-25 | 1,743,897,000 | -64,000 | 94.3674 | 1,847,987,400 | 2009-05-31 |
| 55 | 2009-06-24 | 1,743,961,000 | -594,000 | 94.3708 | 1,847,987,400 | 2009-05-31 |
| 56 | 2009-06-23 | 1,744,555,000 | -1,480,000 | 94.4030 | 1,847,987,400 | 2009-05-31 |
| 57 | 2009-06-22 | 1,746,035,000 | -1,568,000 | 94.4831 | 1,847,987,400 | 2009-05-31 |
| 58 | 2009-06-19 | 1,747,603,000 | -292,000 | 94.5679 | 1,847,987,400 | 2009-05-31 |
| 59 | 2009-06-18 | 1,747,895,000 | -94,000 | 94.5837 | 1,847,987,400 | 2009-05-31 |
| 60 | 2009-06-17 | 1,747,989,000 | 0 | 94.5888 | 1,847,987,400 | 2009-05-31 |
| 61 | 2009-06-16 | 1,747,989,000 | 0 | 94.5888 | 1,847,987,400 | 2009-05-31 |
| 62 | 2009-06-15 | 1,747,989,000 | 0 | 94.5888 | 1,847,987,400 | 2009-05-31 |
| 63 | 2009-06-12 | 1,747,989,000 | 0 | 94.5888 | 1,847,987,400 | 2009-05-31 |
| 64 | 2009-06-11 | 1,747,989,000 | 0 | 94.5888 | 1,847,987,400 | 2009-05-31 |
| 65 | 2009-06-10 | 1,747,989,000 | 0 | 94.5888 | 1,847,987,400 | 2009-05-31 |
| 66 | 2009-06-09 | 1,747,989,000 | 0 | 94.5888 | 1,847,987,400 | 2009-05-31 |
| 67 | 2009-06-08 | 1,747,989,000 | 58,000 | 94.5888 | 1,847,987,400 | 2009-05-31 |
| 68 | 2009-06-05 | 1,747,931,000 | 0 | 94.5857 | 1,847,987,400 | 2009-05-31 |
| 69 | 2009-06-04 | 1,747,931,000 | 78,000 | 94.5857 | 1,847,987,400 | 2009-05-31 |
| 70 | 2009-06-03 | 1,747,853,000 | 0 | 94.5814 | 1,847,987,400 | 2009-05-31 |
| 71 | 2009-06-02 | 1,747,853,000 | 0 | 94.5814 | 1,847,987,400 | 2009-05-31 |
| 72 | 2009-06-01 | 1,747,853,000 | 0 | 94.5814 | 1,847,987,400 | 2009-05-31 |
| 73 | 2009-05-29 | 1,747,853,000 | 0 | 95.0131 | 1,839,591,200 | 2009-04-30 |
| 74 | 2009-05-27 | 1,747,853,000 | 0 | 95.0131 | 1,839,591,200 | 2009-04-30 |
| 75 | 2009-05-26 | 1,747,853,000 | 0 | 95.0131 | 1,839,591,200 | 2009-04-30 |
| 76 | 2009-05-25 | 1,747,853,000 | 0 | 95.0131 | 1,839,591,200 | 2009-04-30 |
| 77 | 2009-05-22 | 1,747,853,000 | 30,000 | 95.0131 | 1,839,591,200 | 2009-04-30 |
| 78 | 2009-05-21 | 1,747,823,000 | -6,000 | 95.0115 | 1,839,591,200 | 2009-04-30 |
| 79 | 2009-05-20 | 1,747,829,000 | 0 | 95.0118 | 1,839,591,200 | 2009-04-30 |
| 80 | 2009-05-19 | 1,747,829,000 | 0 | 95.0118 | 1,839,591,200 | 2009-04-30 |
| 81 | 2009-05-18 | 1,747,829,000 | 0 | 95.0118 | 1,839,591,200 | 2009-04-30 |
| 82 | 2009-05-15 | 1,747,829,000 | 0 | 95.0118 | 1,839,591,200 | 2009-04-30 |
| 83 | 2009-05-14 | 1,747,829,000 | 10,000 | 95.0118 | 1,839,591,200 | 2009-04-30 |
| 84 | 2009-05-13 | 1,747,819,000 | 0 | 95.0113 | 1,839,591,200 | 2009-04-30 |
| 85 | 2009-05-12 | 1,747,819,000 | 0 | 95.0113 | 1,839,591,200 | 2009-04-30 |
| 86 | 2009-05-11 | 1,747,819,000 | 0 | 95.0113 | 1,839,591,200 | 2009-04-30 |
| 87 | 2009-05-08 | 1,747,819,000 | 0 | 95.0113 | 1,839,591,200 | 2009-04-30 |
| 88 | 2009-05-07 | 1,747,819,000 | 44,000 | 95.0113 | 1,839,591,200 | 2009-04-30 |
| 89 | 2009-05-06 | 1,747,775,000 | -10,000 | 95.0089 | 1,839,591,200 | 2009-04-30 |
| 90 | 2009-05-05 | 1,747,785,000 | 0 | 95.0094 | 1,839,591,200 | 2009-04-30 |
| 91 | 2009-05-04 | 1,747,785,000 | 0 | 95.0094 | 1,839,591,200 | 2009-04-30 |
| 92 | 2009-04-30 | 1,747,785,000 | 0 | 95.0094 | 1,839,591,200 | 2009-04-30 |
| 93 | 2009-04-29 | 1,747,785,000 | 0 | 95.0094 | 1,839,591,200 | 2009-03-31 |
| 94 | 2009-04-28 | 1,747,785,000 | 0 | 95.0094 | 1,839,591,200 | 2009-03-31 |
| 95 | 2009-04-27 | 1,747,785,000 | 0 | 95.0094 | 1,839,591,200 | 2009-03-31 |
| 96 | 2009-04-24 | 1,747,785,000 | -10,000 | 95.0094 | 1,839,591,200 | 2009-03-31 |
| 97 | 2009-04-23 | 1,747,795,000 | 0 | 95.0100 | 1,839,591,200 | 2009-03-31 |
| 98 | 2009-04-22 | 1,747,795,000 | -10,000 | 95.0100 | 1,839,591,200 | 2009-03-31 |
| 99 | 2009-04-21 | 1,747,805,000 | 0 | 95.0105 | 1,839,591,200 | 2009-03-31 |
| 100 | 2009-04-20 | 1,747,805,000 | 0 | 95.0105 | 1,839,591,200 | 2009-03-31 |
| 101 | 2009-04-17 | 1,747,805,000 | 0 | 95.0105 | 1,839,591,200 | 2009-03-31 |
| 102 | 2009-04-16 | 1,747,805,000 | -4,000 | 95.0105 | 1,839,591,200 | 2009-03-31 |
| 103 | 2009-04-15 | 1,747,809,000 | 0 | 95.0107 | 1,839,591,200 | 2009-03-31 |
| 104 | 2009-04-14 | 1,747,809,000 | 0 | 95.0107 | 1,839,591,200 | 2009-03-31 |
| 105 | 2009-04-09 | 1,747,809,000 | 30,000 | 95.0107 | 1,839,591,200 | 2009-03-31 |
| 106 | 2009-04-08 | 1,747,779,000 | -30,000 | 95.0091 | 1,839,591,200 | 2009-03-31 |
| 107 | 2009-04-07 | 1,747,809,000 | 0 | 95.0107 | 1,839,591,200 | 2009-03-31 |
| 108 | 2009-04-06 | 1,747,809,000 | 0 | 95.0107 | 1,839,591,200 | 2009-03-31 |
| 109 | 2009-04-03 | 1,747,809,000 | 0 | 95.0107 | 1,839,591,200 | 2009-03-31 |
| 110 | 2009-04-02 | 1,747,809,000 | 0 | 95.0107 | 1,839,591,200 | 2009-03-31 |
| 111 | 2009-04-01 | 1,747,809,000 | 0 | 95.0107 | 1,839,591,200 | 2009-03-31 |
| 112 | 2009-03-31 | 1,747,809,000 | 0 | 95.0107 | 1,839,591,200 | 2009-03-31 |
| 113 | 2009-03-30 | 1,747,809,000 | 0 | 95.0107 | 1,839,591,200 | 2009-02-28 |
| 114 | 2009-03-27 | 1,747,809,000 | 10,000 | 95.0107 | 1,839,591,200 | 2009-02-28 |
| 115 | 2009-03-26 | 1,747,799,000 | 30,000 | 95.0102 | 1,839,591,200 | 2009-02-28 |
| 116 | 2009-03-25 | 1,747,769,000 | 0 | 95.0086 | 1,839,591,200 | 2009-02-28 |
| 117 | 2009-03-24 | 1,747,769,000 | 0 | 95.0086 | 1,839,591,200 | 2009-02-28 |
| 118 | 2009-03-23 | 1,747,769,000 | 0 | 95.0086 | 1,839,591,200 | 2009-02-28 |
| 119 | 2009-03-20 | 1,747,769,000 | -10,000 | 95.0086 | 1,839,591,200 | 2009-02-28 |
| 120 | 2009-03-19 | 1,747,779,000 | 0 | 95.0091 | 1,839,591,200 | 2009-02-28 |
| 121 | 2009-03-18 | 1,747,779,000 | 0 | 95.0091 | 1,839,591,200 | 2009-02-28 |
| 122 | 2009-03-17 | 1,747,779,000 | 0 | 95.0091 | 1,839,591,200 | 2009-02-28 |
| 123 | 2009-03-16 | 1,747,779,000 | 0 | 95.0091 | 1,839,591,200 | 2009-02-28 |
| 124 | 2009-03-13 | 1,747,779,000 | 0 | 95.0091 | 1,839,591,200 | 2009-02-28 |
| 125 | 2009-03-12 | 1,747,779,000 | 0 | 95.0091 | 1,839,591,200 | 2009-02-28 |
| 126 | 2009-03-11 | 1,747,779,000 | 0 | 95.0091 | 1,839,591,200 | 2009-02-28 |
| 127 | 2009-03-10 | 1,747,779,000 | 0 | 95.0091 | 1,839,591,200 | 2009-02-28 |
| 128 | 2009-03-09 | 1,747,779,000 | 10,000 | 95.0091 | 1,839,591,200 | 2009-02-28 |
| 129 | 2009-03-06 | 1,747,769,000 | 0 | 95.0086 | 1,839,591,200 | 2009-02-28 |
| 130 | 2009-03-05 | 1,747,769,000 | 100,000 | 95.0086 | 1,839,591,200 | 2009-02-28 |
| 131 | 2009-03-04 | 1,747,669,000 | -20,000 | 95.0031 | 1,839,591,200 | 2009-02-28 |
| 132 | 2009-03-03 | 1,747,689,000 | 0 | 95.0042 | 1,839,591,200 | 2009-02-28 |
| 133 | 2009-03-02 | 1,747,689,000 | 0 | 95.0042 | 1,839,591,200 | 2009-02-28 |
| 134 | 2009-02-27 | 1,747,689,000 | 0 | 95.1258 | 1,837,240,450 | 2009-02-16 |
| 135 | 2009-02-26 | 1,747,689,000 | 0 | 95.1258 | 1,837,240,450 | 2009-02-16 |
| 136 | 2009-02-25 | 1,747,689,000 | 0 | 95.1258 | 1,837,240,450 | 2009-02-16 |
| 137 | 2009-02-24 | 1,747,689,000 | 0 | 95.1258 | 1,837,240,450 | 2009-02-16 |
| 138 | 2009-02-23 | 1,747,689,000 | 0 | 95.1258 | 1,837,240,450 | 2009-02-16 |
| 139 | 2009-02-20 | 1,747,689,000 | 0 | 95.1258 | 1,837,240,450 | 2009-02-16 |
| 140 | 2009-02-19 | 1,747,689,000 | 0 | 95.1258 | 1,837,240,450 | 2009-02-16 |
| 141 | 2009-02-18 | 1,747,689,000 | 0 | 95.1258 | 1,837,240,450 | 2009-02-16 |
| 142 | 2009-02-17 | 1,747,689,000 | 0 | 95.1258 | 1,837,240,450 | 2009-02-16 |
| 143 | 2009-02-16 | 1,747,689,000 | 0 | 95.1258 | 1,837,240,450 | 2009-02-16 |
| 144 | 2009-02-13 | 1,747,689,000 | 0 | 95.3568 | 1,832,788,400 | 2009-01-31 |
| 145 | 2009-02-12 | 1,747,689,000 | 0 | 95.3568 | 1,832,788,400 | 2009-01-31 |
| 146 | 2009-02-11 | 1,747,689,000 | 60,000 | 95.3568 | 1,832,788,400 | 2009-01-31 |
| 147 | 2009-02-10 | 1,747,629,000 | 0 | 95.3536 | 1,832,788,400 | 2009-01-31 |
| 148 | 2009-02-09 | 1,747,629,000 | 0 | 95.3536 | 1,832,788,400 | 2009-01-31 |
| 149 | 2009-02-06 | 1,747,629,000 | 0 | 95.3536 | 1,832,788,400 | 2009-01-31 |
| 150 | 2009-02-05 | 1,747,629,000 | 0 | 95.3536 | 1,832,788,400 | 2009-01-31 |
| 151 | 2009-02-04 | 1,747,629,000 | 0 | 95.3536 | 1,832,788,400 | 2009-01-31 |
| 152 | 2009-02-03 | 1,747,629,000 | 0 | 95.3536 | 1,832,788,400 | 2009-01-31 |
| 153 | 2009-02-02 | 1,747,629,000 | 0 | 95.3536 | 1,832,788,400 | 2009-01-31 |
| 154 | 2009-01-30 | 1,747,629,000 | 0 | 95.3570 | 1,832,721,750 | 2008-12-31 |
| 155 | 2009-01-29 | 1,747,629,000 | 0 | 95.3570 | 1,832,721,750 | 2008-12-31 |
| 156 | 2009-01-23 | 1,747,629,000 | 0 | 95.3570 | 1,832,721,750 | 2008-12-31 |
| 157 | 2009-01-22 | 1,747,629,000 | 0 | 95.3570 | 1,832,721,750 | 2008-12-31 |
| 158 | 2009-01-21 | 1,747,629,000 | 0 | 95.3570 | 1,832,721,750 | 2008-12-31 |
| 159 | 2009-01-20 | 1,747,629,000 | 0 | 95.3570 | 1,832,721,750 | 2008-12-31 |
| 160 | 2009-01-19 | 1,747,629,000 | -60,000 | 95.3570 | 1,832,721,750 | 2008-12-31 |
| 161 | 2009-01-16 | 1,747,689,000 | 0 | 95.3603 | 1,832,721,750 | 2008-12-31 |
| 162 | 2009-01-15 | 1,747,689,000 | 0 | 95.3603 | 1,832,721,750 | 2008-12-31 |
| 163 | 2009-01-14 | 1,747,689,000 | 0 | 95.3603 | 1,832,721,750 | 2008-12-31 |
| 164 | 2009-01-13 | 1,747,689,000 | 0 | 95.3603 | 1,832,721,750 | 2008-12-31 |
| 165 | 2009-01-12 | 1,747,689,000 | 0 | 95.3603 | 1,832,721,750 | 2008-12-31 |
| 166 | 2009-01-09 | 1,747,689,000 | 0 | 95.3603 | 1,832,721,750 | 2008-12-31 |
| 167 | 2009-01-08 | 1,747,689,000 | 0 | 95.3603 | 1,832,721,750 | 2008-12-31 |
| 168 | 2009-01-07 | 1,747,689,000 | 0 | 95.3603 | 1,832,721,750 | 2008-12-31 |
| 169 | 2009-01-06 | 1,747,689,000 | 0 | 95.3603 | 1,832,721,750 | 2008-12-31 |
| 170 | 2009-01-05 | 1,747,689,000 | 0 | 95.3603 | 1,832,721,750 | 2008-12-31 |
| 171 | 2009-01-02 | 1,747,689,000 | 0 | 95.3603 | 1,832,721,750 | 2008-12-31 |
| 172 | 2008-12-30 | 1,747,689,000 | 0 | 95.3603 | 1,832,721,750 | 2008-11-30 |
| 173 | 2008-12-29 | 1,747,689,000 | 0 | 95.3603 | 1,832,721,750 | 2008-11-30 |
| 174 | 2008-12-23 | 1,747,689,000 | 0 | 95.3603 | 1,832,721,750 | 2008-11-30 |
| 175 | 2008-12-22 | 1,747,689,000 | 0 | 95.3603 | 1,832,721,750 | 2008-11-30 |
| 176 | 2008-12-19 | 1,747,689,000 | 10,000 | 95.3603 | 1,832,721,750 | 2008-11-30 |
| 177 | 2008-12-18 | 1,747,679,000 | 0 | 95.3598 | 1,832,721,750 | 2008-11-30 |
| 178 | 2008-12-17 | 1,747,679,000 | 0 | 95.3598 | 1,832,721,750 | 2008-11-30 |
| 179 | 2008-12-16 | 1,747,679,000 | 54,000 | 95.3598 | 1,832,721,750 | 2008-11-30 |
| 180 | 2008-12-15 | 1,747,625,000 | 22,000 | 95.3568 | 1,832,721,750 | 2008-11-30 |
| 181 | 2008-12-12 | 1,747,603,000 | 0 | 95.3556 | 1,832,721,750 | 2008-11-30 |
| 182 | 2008-12-11 | 1,747,603,000 | 0 | 95.3556 | 1,832,721,750 | 2008-11-30 |
| 183 | 2008-12-10 | 1,747,603,000 | 0 | 95.3556 | 1,832,721,750 | 2008-11-30 |
| 184 | 2008-12-09 | 1,747,603,000 | 0 | 95.3556 | 1,832,721,750 | 2008-11-30 |
| 185 | 2008-12-08 | 1,747,603,000 | 0 | 95.3556 | 1,832,721,750 | 2008-11-30 |
| 186 | 2008-12-05 | 1,747,603,000 | 0 | 95.3556 | 1,832,721,750 | 2008-11-30 |
| 187 | 2008-12-04 | 1,747,603,000 | 0 | 95.3556 | 1,832,721,750 | 2008-11-30 |
| 188 | 2008-12-03 | 1,747,603,000 | 0 | 95.3556 | 1,832,721,750 | 2008-11-30 |
| 189 | 2008-12-02 | 1,747,603,000 | 0 | 95.3556 | 1,832,721,750 | 2008-11-30 |
| 190 | 2008-12-01 | 1,747,603,000 | 0 | 95.3556 | 1,832,721,750 | 2008-11-30 |
| 191 | 2008-11-28 | 1,747,603,000 | 0 | 93.1687 | 1,875,740,250 | 2008-10-31 |
| 192 | 2008-11-27 | 1,747,603,000 | 0 | 93.1687 | 1,875,740,250 | 2008-10-31 |
| 193 | 2008-11-26 | 1,747,603,000 | 0 | 93.1687 | 1,875,740,250 | 2008-10-31 |
| 194 | 2008-11-25 | 1,747,603,000 | 0 | 93.1687 | 1,875,740,250 | 2008-10-31 |
| 195 | 2008-11-24 | 1,747,603,000 | 0 | 93.1687 | 1,875,740,250 | 2008-10-31 |
| 196 | 2008-11-21 | 1,747,603,000 | 0 | 93.1687 | 1,875,740,250 | 2008-10-31 |
| 197 | 2008-11-20 | 1,747,603,000 | 0 | 93.1687 | 1,875,740,250 | 2008-10-31 |
| 198 | 2008-11-19 | 1,747,603,000 | 0 | 93.1687 | 1,875,740,250 | 2008-10-31 |
| 199 | 2008-11-18 | 1,747,603,000 | 0 | 93.1687 | 1,875,740,250 | 2008-10-31 |
| 200 | 2008-11-17 | 1,747,603,000 | 0 | 93.1687 | 1,875,740,250 | 2008-10-31 |
| 201 | 2008-11-14 | 1,747,603,000 | 0 | 93.1687 | 1,875,740,250 | 2008-10-31 |
| 202 | 2008-11-13 | 1,747,603,000 | 0 | 93.1687 | 1,875,740,250 | 2008-10-31 |
| 203 | 2008-11-12 | 1,747,603,000 | 0 | 93.1687 | 1,875,740,250 | 2008-10-31 |
| 204 | 2008-11-11 | 1,747,603,000 | 0 | 93.1687 | 1,875,740,250 | 2008-10-31 |
| 205 | 2008-11-10 | 1,747,603,000 | 0 | 93.1687 | 1,875,740,250 | 2008-10-31 |
| 206 | 2008-11-07 | 1,747,603,000 | 0 | 93.1687 | 1,875,740,250 | 2008-10-31 |
| 207 | 2008-11-06 | 1,747,603,000 | 0 | 93.1687 | 1,875,740,250 | 2008-10-31 |
| 208 | 2008-11-05 | 1,747,603,000 | 0 | 93.1687 | 1,875,740,250 | 2008-10-31 |
| 209 | 2008-11-04 | 1,747,603,000 | 0 | 93.1687 | 1,875,740,250 | 2008-10-31 |
| 210 | 2008-11-03 | 1,747,603,000 | -20,000 | 93.1687 | 1,875,740,250 | 2008-10-31 |
| 211 | 2008-10-31 | 1,747,623,000 | 0 | 93.1698 | 1,875,740,250 | 2008-10-31 |
| 212 | 2008-10-30 | 1,747,623,000 | 0 | 93.1698 | 1,875,740,250 | 2008-09-30 |
| 213 | 2008-10-29 | 1,747,623,000 | 0 | 93.1698 | 1,875,740,250 | 2008-09-30 |
| 214 | 2008-10-28 | 1,747,623,000 | 0 | 93.1698 | 1,875,740,250 | 2008-09-30 |
| 215 | 2008-10-27 | 1,747,623,000 | 10,000 | 93.1698 | 1,875,740,250 | 2008-09-30 |
| 216 | 2008-10-24 | 1,747,613,000 | 0 | 93.1692 | 1,875,740,250 | 2008-09-30 |
| 217 | 2008-10-23 | 1,747,613,000 | 0 | 93.1692 | 1,875,740,250 | 2008-09-30 |
| 218 | 2008-10-22 | 1,747,613,000 | 0 | 93.1692 | 1,875,740,250 | 2008-09-30 |
| 219 | 2008-10-21 | 1,747,613,000 | 0 | 93.1692 | 1,875,740,250 | 2008-09-30 |
| 220 | 2008-10-20 | 1,747,613,000 | 0 | 93.1692 | 1,875,740,250 | 2008-09-30 |
| 221 | 2008-10-17 | 1,747,613,000 | 0 | 93.1692 | 1,875,740,250 | 2008-09-30 |
| 222 | 2008-10-16 | 1,747,613,000 | 0 | 93.1692 | 1,875,740,250 | 2008-09-30 |
| 223 | 2008-10-15 | 1,747,613,000 | 0 | 93.1692 | 1,875,740,250 | 2008-09-30 |
| 224 | 2008-10-14 | 1,747,613,000 | 0 | 93.1692 | 1,875,740,250 | 2008-09-30 |
| 225 | 2008-10-13 | 1,747,613,000 | 0 | 93.1692 | 1,875,740,250 | 2008-09-30 |
| 226 | 2008-10-10 | 1,747,613,000 | 0 | 93.1692 | 1,875,740,250 | 2008-09-30 |
| 227 | 2008-10-09 | 1,747,613,000 | 0 | 93.1692 | 1,875,740,250 | 2008-09-30 |
| 228 | 2008-10-08 | 1,747,613,000 | -160,000 | 93.1692 | 1,875,740,250 | 2008-09-30 |
| 229 | 2008-10-06 | 1,747,773,000 | 10,000 | 93.1778 | 1,875,740,250 | 2008-09-30 |
| 230 | 2008-10-03 | 1,747,763,000 | 0 | 93.1772 | 1,875,740,250 | 2008-09-30 |
| 231 | 2008-10-02 | 1,747,763,000 | 0 | 93.1772 | 1,875,740,250 | 2008-09-30 |
| 232 | 2008-09-30 | 1,747,763,000 | 0 | 93.1772 | 1,875,740,250 | 2008-09-30 |
| 233 | 2008-09-29 | 1,747,763,000 | 0 | 93.1772 | 1,875,740,250 | 2008-08-31 |
| 234 | 2008-09-26 | 1,747,763,000 | 0 | 93.1772 | 1,875,740,250 | 2008-08-31 |
| 235 | 2008-09-25 | 1,747,763,000 | 0 | 93.1772 | 1,875,740,250 | 2008-08-31 |
| 236 | 2008-09-24 | 1,747,763,000 | 0 | 93.1772 | 1,875,740,250 | 2008-08-31 |
| 237 | 2008-09-23 | 1,747,763,000 | 0 | 93.1772 | 1,875,740,250 | 2008-08-31 |
| 238 | 2008-09-22 | 1,747,763,000 | 0 | 93.1772 | 1,875,740,250 | 2008-08-31 |
| 239 | 2008-09-19 | 1,747,763,000 | 0 | 93.1772 | 1,875,740,250 | 2008-08-31 |
| 240 | 2008-09-18 | 1,747,763,000 | 0 | 93.1772 | 1,875,740,250 | 2008-08-31 |
| 241 | 2008-09-17 | 1,747,763,000 | 0 | 93.1772 | 1,875,740,250 | 2008-08-31 |
| 242 | 2008-09-16 | 1,747,763,000 | 0 | 93.1772 | 1,875,740,250 | 2008-08-31 |
| 243 | 2008-09-12 | 1,747,763,000 | 0 | 93.1772 | 1,875,740,250 | 2008-08-31 |
| 244 | 2008-09-11 | 1,747,763,000 | 0 | 93.1772 | 1,875,740,250 | 2008-08-31 |
| 245 | 2008-09-10 | 1,747,763,000 | 0 | 93.1772 | 1,875,740,250 | 2008-08-31 |
| 246 | 2008-09-09 | 1,747,763,000 | 0 | 93.1772 | 1,875,740,250 | 2008-08-31 |
| 247 | 2008-09-08 | 1,747,763,000 | 0 | 93.1772 | 1,875,740,250 | 2008-08-31 |
| 248 | 2008-09-05 | 1,747,763,000 | 0 | 93.1772 | 1,875,740,250 | 2008-08-31 |
| 249 | 2008-09-04 | 1,747,763,000 | 30,000 | 93.1772 | 1,875,740,250 | 2008-08-31 |
| 250 | 2008-09-03 | 1,747,733,000 | 0 | 93.1756 | 1,875,740,250 | 2008-08-31 |
| 251 | 2008-09-02 | 1,747,733,000 | 0 | 93.1756 | 1,875,740,250 | 2008-08-31 |
| 252 | 2008-09-01 | 1,747,733,000 | 0 | 93.1756 | 1,875,740,250 | 2008-08-31 |
| 253 | 2008-08-29 | 1,747,733,000 | 0 | 93.2919 | 1,873,402,800 | 2008-07-31 |
| 254 | 2008-08-28 | 1,747,733,000 | 0 | 93.2919 | 1,873,402,800 | 2008-07-31 |
| 255 | 2008-08-27 | 1,747,733,000 | 0 | 93.2919 | 1,873,402,800 | 2008-07-31 |
| 256 | 2008-08-26 | 1,747,733,000 | 38,000 | 93.2919 | 1,873,402,800 | 2008-07-31 |
| 257 | 2008-08-25 | 1,747,695,000 | 0 | 93.2899 | 1,873,402,800 | 2008-07-31 |
| 258 | 2008-08-21 | 1,747,695,000 | 0 | 93.2899 | 1,873,402,800 | 2008-07-31 |
| 259 | 2008-08-20 | 1,747,695,000 | 0 | 93.2899 | 1,873,402,800 | 2008-07-31 |
| 260 | 2008-08-19 | 1,747,695,000 | 0 | 93.2899 | 1,873,402,800 | 2008-07-31 |
| 261 | 2008-08-18 | 1,747,695,000 | 20,000 | 93.2899 | 1,873,402,800 | 2008-07-31 |
| 262 | 2008-08-15 | 1,747,675,000 | 0 | 93.2888 | 1,873,402,800 | 2008-07-31 |
| 263 | 2008-08-14 | 1,747,675,000 | 0 | 93.2888 | 1,873,402,800 | 2008-07-31 |
| 264 | 2008-08-13 | 1,747,675,000 | 16,000 | 93.2888 | 1,873,402,800 | 2008-07-31 |
| 265 | 2008-08-12 | 1,747,659,000 | 0 | 93.2879 | 1,873,402,800 | 2008-07-31 |
| 266 | 2008-08-11 | 1,747,659,000 | 0 | 93.2879 | 1,873,402,800 | 2008-07-31 |
| 267 | 2008-08-08 | 1,747,659,000 | 0 | 93.2879 | 1,873,402,800 | 2008-07-31 |
| 268 | 2008-08-07 | 1,747,659,000 | -10,000 | 93.2879 | 1,873,402,800 | 2008-07-31 |
| 269 | 2008-08-05 | 1,747,669,000 | 6,000 | 93.2885 | 1,873,402,800 | 2008-07-31 |
| 270 | 2008-08-04 | 1,747,663,000 | 0 | 93.2882 | 1,873,402,800 | 2008-07-31 |
| 271 | 2008-08-01 | 1,747,663,000 | -10,000 | 93.2882 | 1,873,402,800 | 2008-07-31 |
| 272 | 2008-07-31 | 1,747,673,000 | -30,000 | 93.2887 | 1,873,402,800 | 2008-07-31 |
| 273 | 2008-07-30 | 1,747,703,000 | 0 | 92.5719 | 1,887,941,100 | 2008-06-30 |
| 274 | 2008-07-29 | 1,747,703,000 | 20,000 | 92.5719 | 1,887,941,100 | 2008-06-30 |
| 275 | 2008-07-28 | 1,747,683,000 | 0 | 92.5708 | 1,887,941,100 | 2008-06-30 |
| 276 | 2008-07-25 | 1,747,683,000 | 0 | 92.5708 | 1,887,941,100 | 2008-06-30 |
| 277 | 2008-07-24 | 1,747,683,000 | -10,000 | 92.5708 | 1,887,941,100 | 2008-06-30 |
| 278 | 2008-07-23 | 1,747,693,000 | 14,000 | 92.5714 | 1,887,941,100 | 2008-06-30 |
| 279 | 2008-07-22 | 1,747,679,000 | -48,000 | 92.5706 | 1,887,941,100 | 2008-06-30 |
| 280 | 2008-07-21 | 1,747,727,000 | -68,000 | 92.5732 | 1,887,941,100 | 2008-06-30 |
| 281 | 2008-07-18 | 1,747,795,000 | 0 | 92.5768 | 1,887,941,100 | 2008-06-30 |
| 282 | 2008-07-17 | 1,747,795,000 | 0 | 92.5768 | 1,887,941,100 | 2008-06-30 |
| 283 | 2008-07-16 | 1,747,795,000 | 0 | 92.5768 | 1,887,941,100 | 2008-06-30 |
| 284 | 2008-07-15 | 1,747,795,000 | 0 | 92.5768 | 1,887,941,100 | 2008-06-30 |
| 285 | 2008-07-14 | 1,747,795,000 | 0 | 92.5768 | 1,887,941,100 | 2008-06-30 |
| 286 | 2008-07-11 | 1,747,795,000 | 0 | 92.5768 | 1,887,941,100 | 2008-06-30 |
| 287 | 2008-07-10 | 1,747,795,000 | 0 | 92.5768 | 1,887,941,100 | 2008-06-30 |
| 288 | 2008-07-09 | 1,747,795,000 | 0 | 92.5768 | 1,887,941,100 | 2008-06-30 |
| 289 | 2008-07-08 | 1,747,795,000 | 0 | 92.5768 | 1,887,941,100 | 2008-06-30 |
| 290 | 2008-07-07 | 1,747,795,000 | 0 | 92.5768 | 1,887,941,100 | 2008-06-30 |
| 291 | 2008-07-04 | 1,747,795,000 | 0 | 92.5768 | 1,887,941,100 | 2008-06-30 |
| 292 | 2008-07-03 | 1,747,795,000 | 0 | 92.5768 | 1,887,941,100 | 2008-06-30 |
| 293 | 2008-07-02 | 1,747,795,000 | 0 | 92.5768 | 1,887,941,100 | 2008-06-30 |
| 294 | 2008-06-30 | 1,747,795,000 | 0 | 92.5768 | 1,887,941,100 | 2008-06-30 |
| 295 | 2008-06-27 | 1,747,795,000 | 0 | 92.7510 | 1,884,395,750 | 2008-05-31 |
| 296 | 2008-06-26 | 1,747,795,000 | 0 | 92.7510 | 1,884,395,750 | 2008-05-31 |
| 297 | 2008-06-25 | 1,747,795,000 | 0 | 92.7510 | 1,884,395,750 | 2008-05-31 |
| 298 | 2008-06-24 | 1,747,795,000 | 0 | 92.7510 | 1,884,395,750 | 2008-05-31 |
| 299 | 2008-06-23 | 1,747,795,000 | 0 | 92.7510 | 1,884,395,750 | 2008-05-31 |
| 300 | 2008-06-20 | 1,747,795,000 | 0 | 92.7510 | 1,884,395,750 | 2008-05-31 |
| 301 | 2008-06-19 | 1,747,795,000 | 0 | 92.7510 | 1,884,395,750 | 2008-05-31 |
| 302 | 2008-06-18 | 1,747,795,000 | 0 | 92.7510 | 1,884,395,750 | 2008-05-31 |
| 303 | 2008-06-17 | 1,747,795,000 | 0 | 92.7510 | 1,884,395,750 | 2008-05-31 |
| 304 | 2008-06-16 | 1,747,795,000 | 0 | 92.7510 | 1,884,395,750 | 2008-05-31 |
| 305 | 2008-06-13 | 1,747,795,000 | 0 | 92.7510 | 1,884,395,750 | 2008-05-31 |
| 306 | 2008-06-12 | 1,747,795,000 | 0 | 92.7510 | 1,884,395,750 | 2008-05-31 |
| 307 | 2008-06-11 | 1,747,795,000 | 0 | 92.7510 | 1,884,395,750 | 2008-05-31 |
| 308 | 2008-06-10 | 1,747,795,000 | 0 | 92.7510 | 1,884,395,750 | 2008-05-31 |
| 309 | 2008-06-06 | 1,747,795,000 | 0 | 92.7510 | 1,884,395,750 | 2008-05-31 |
| 310 | 2008-06-05 | 1,747,795,000 | 0 | 92.7510 | 1,884,395,750 | 2008-05-31 |
| 311 | 2008-06-04 | 1,747,795,000 | 10,000 | 92.7510 | 1,884,395,750 | 2008-05-31 |
| 312 | 2008-06-03 | 1,747,785,000 | 0 | 92.7504 | 1,884,395,750 | 2008-05-31 |
| 313 | 2008-06-02 | 1,747,785,000 | 0 | 92.7504 | 1,884,395,750 | 2008-05-31 |
| 314 | 2008-05-30 | 1,747,785,000 | 0 | 92.8350 | 1,882,679,300 | 2008-04-30 |
| 315 | 2008-05-29 | 1,747,785,000 | 12,000 | 92.8350 | 1,882,679,300 | 2008-04-30 |
| 316 | 2008-05-28 | 1,747,773,000 | 0 | 92.8343 | 1,882,679,300 | 2008-04-30 |
| 317 | 2008-05-27 | 1,747,773,000 | 0 | 92.8343 | 1,882,679,300 | 2008-04-30 |
| 318 | 2008-05-26 | 1,747,773,000 | 14,000 | 92.8343 | 1,882,679,300 | 2008-04-30 |
| 319 | 2008-05-23 | 1,747,759,000 | 0 | 92.8336 | 1,882,679,300 | 2008-04-30 |
| 320 | 2008-05-22 | 1,747,759,000 | 0 | 92.8336 | 1,882,679,300 | 2008-04-30 |
| 321 | 2008-05-21 | 1,747,759,000 | 0 | 92.8336 | 1,882,679,300 | 2008-04-30 |
| 322 | 2008-05-20 | 1,747,759,000 | 14,000 | 92.8336 | 1,882,679,300 | 2008-04-30 |
| 323 | 2008-05-19 | 1,747,745,000 | 0 | 92.8329 | 1,882,679,300 | 2008-04-30 |
| 324 | 2008-05-16 | 1,747,745,000 | 0 | 92.8329 | 1,882,679,300 | 2008-04-30 |
| 325 | 2008-05-15 | 1,747,745,000 | 0 | 92.8329 | 1,882,679,300 | 2008-04-30 |
| 326 | 2008-05-14 | 1,747,745,000 | 0 | 92.8329 | 1,882,679,300 | 2008-04-30 |
| 327 | 2008-05-13 | 1,747,745,000 | 0 | 92.8329 | 1,882,679,300 | 2008-04-30 |
| 328 | 2008-05-09 | 1,747,745,000 | 0 | 92.8329 | 1,882,679,300 | 2008-04-30 |
| 329 | 2008-05-08 | 1,747,745,000 | -24,000 | 92.8329 | 1,882,679,300 | 2008-04-30 |
| 330 | 2008-05-07 | 1,747,769,000 | -36,000 | 92.8341 | 1,882,679,300 | 2008-04-30 |
| 331 | 2008-05-06 | 1,747,805,000 | -20,000 | 92.8360 | 1,882,679,300 | 2008-04-30 |
| 332 | 2008-05-05 | 1,747,825,000 | 0 | 92.8371 | 1,882,679,300 | 2008-04-30 |
| 333 | 2008-05-02 | 1,747,825,000 | 0 | 92.8371 | 1,882,679,300 | 2008-04-30 |
| 334 | 2008-04-30 | 1,747,825,000 | 0 | 92.8371 | 1,882,679,300 | 2008-04-30 |
| 335 | 2008-04-29 | 1,747,825,000 | 0 | 91.3052 | 1,914,266,850 | 2008-03-31 |
| 336 | 2008-04-28 | 1,747,825,000 | 0 | 91.3052 | 1,914,266,850 | 2008-03-31 |
| 337 | 2008-04-25 | 1,747,825,000 | 0 | 91.3052 | 1,914,266,850 | 2008-03-31 |
| 338 | 2008-04-24 | 1,747,825,000 | 0 | 91.3052 | 1,914,266,850 | 2008-03-31 |
| 339 | 2008-04-23 | 1,747,825,000 | 0 | 91.3052 | 1,914,266,850 | 2008-03-31 |
| 340 | 2008-04-22 | 1,747,825,000 | 0 | 91.3052 | 1,914,266,850 | 2008-03-31 |
| 341 | 2008-04-21 | 1,747,825,000 | 0 | 91.3052 | 1,914,266,850 | 2008-03-31 |
| 342 | 2008-04-18 | 1,747,825,000 | 0 | 91.3052 | 1,914,266,850 | 2008-03-31 |
| 343 | 2008-04-17 | 1,747,825,000 | 0 | 91.3052 | 1,914,266,850 | 2008-03-31 |
| 344 | 2008-04-16 | 1,747,825,000 | -18,637,550 | 91.3052 | 1,914,266,850 | 2008-03-31 |
| 345 | 2008-04-15 | 1,766,462,550 | 0 | 92.2788 | 1,914,266,850 | 2008-03-31 |
| 346 | 2008-04-14 | 1,766,462,550 | -4,000 | 92.2788 | 1,914,266,850 | 2008-03-31 |
| 347 | 2008-04-11 | 1,766,466,550 | 0 | 92.2790 | 1,914,266,850 | 2008-03-31 |
| 348 | 2008-04-10 | 1,766,466,550 | 0 | 92.2790 | 1,914,266,850 | 2008-03-31 |
| 349 | 2008-04-09 | 1,766,466,550 | 0 | 92.2790 | 1,914,266,850 | 2008-03-31 |
| 350 | 2008-04-08 | 1,766,466,550 | 0 | 92.2790 | 1,914,266,850 | 2008-03-31 |
| 351 | 2008-04-07 | 1,766,466,550 | 0 | 92.2790 | 1,914,266,850 | 2008-03-31 |
| 352 | 2008-04-03 | 1,766,466,550 | 0 | 92.2790 | 1,914,266,850 | 2008-03-31 |
| 353 | 2008-04-02 | 1,766,466,550 | 0 | 92.2790 | 1,914,266,850 | 2008-03-31 |
| 354 | 2008-04-01 | 1,766,466,550 | 0 | 92.2790 | 1,914,266,850 | 2008-03-31 |
| 355 | 2008-03-31 | 1,766,466,550 | 0 | 92.2790 | 1,914,266,850 | 2008-03-31 |
| 356 | 2008-03-28 | 1,766,466,550 | 0 | 92.2983 | 1,913,866,850 | 2008-02-29 |
| 357 | 2008-03-27 | 1,766,466,550 | 0 | 92.2983 | 1,913,866,850 | 2008-02-29 |
| 358 | 2008-03-26 | 1,766,466,550 | 0 | 92.2983 | 1,913,866,850 | 2008-02-29 |
| 359 | 2008-03-25 | 1,766,466,550 | 0 | 92.2983 | 1,913,866,850 | 2008-02-29 |
| 360 | 2008-03-20 | 1,766,466,550 | 0 | 92.2983 | 1,913,866,850 | 2008-02-29 |
| 361 | 2008-03-19 | 1,766,466,550 | 0 | 92.2983 | 1,913,866,850 | 2008-02-29 |
| 362 | 2008-03-18 | 1,766,466,550 | 20,000 | 92.2983 | 1,913,866,850 | 2008-02-29 |
| 363 | 2008-03-17 | 1,766,446,550 | 36,000 | 92.2973 | 1,913,866,850 | 2008-02-29 |
| 364 | 2008-03-14 | 1,766,410,550 | 14,000 | 92.2954 | 1,913,866,850 | 2008-02-29 |
| 365 | 2008-03-13 | 1,766,396,550 | -14,000 | 92.2946 | 1,913,866,850 | 2008-02-29 |
| 366 | 2008-03-12 | 1,766,410,550 | 0 | 92.2954 | 1,913,866,850 | 2008-02-29 |
| 367 | 2008-03-11 | 1,766,410,550 | -4,000 | 92.2954 | 1,913,866,850 | 2008-02-29 |
| 368 | 2008-03-10 | 1,766,414,550 | 0 | 92.2956 | 1,913,866,850 | 2008-02-29 |
| 369 | 2008-03-07 | 1,766,414,550 | 2,000 | 92.2956 | 1,913,866,850 | 2008-02-29 |
| 370 | 2008-03-06 | 1,766,412,550 | 16,000 | 92.2955 | 1,913,866,850 | 2008-02-29 |
| 371 | 2008-03-05 | 1,766,396,550 | 16,000 | 92.2946 | 1,913,866,850 | 2008-02-29 |
| 372 | 2008-03-04 | 1,766,380,550 | -8,000 | 92.2938 | 1,913,866,850 | 2008-02-29 |
| 373 | 2008-03-03 | 1,766,388,550 | 0 | 92.2942 | 1,913,866,850 | 2008-02-29 |
| 374 | 2008-02-29 | 1,766,388,550 | 52,000 | 92.2942 | 1,913,866,850 | 2008-02-29 |
| 375 | 2008-02-28 | 1,766,336,550 | 0 | 92.3877 | 1,911,874,400 | 2008-01-31 |
| 376 | 2008-02-27 | 1,766,336,550 | 20,000 | 92.3877 | 1,911,874,400 | 2008-01-31 |
| 377 | 2008-02-26 | 1,766,316,550 | 0 | 92.3866 | 1,911,874,400 | 2008-01-31 |
| 378 | 2008-02-25 | 1,766,316,550 | 0 | 92.3866 | 1,911,874,400 | 2008-01-31 |
| 379 | 2008-02-22 | 1,766,316,550 | -28,000 | 92.3866 | 1,911,874,400 | 2008-01-31 |
| 380 | 2008-02-21 | 1,766,344,550 | -208,000 | 92.3881 | 1,911,874,400 | 2008-01-31 |
| 381 | 2008-02-20 | 1,766,552,550 | 0 | 92.3990 | 1,911,874,400 | 2008-01-31 |
| 382 | 2008-02-19 | 1,766,552,550 | 0 | 92.3990 | 1,911,874,400 | 2008-01-31 |
| 383 | 2008-02-18 | 1,766,552,550 | 0 | 92.3990 | 1,911,874,400 | 2008-01-31 |
| 384 | 2008-02-15 | 1,766,552,550 | 0 | 92.3990 | 1,911,874,400 | 2008-01-31 |
| 385 | 2008-02-14 | 1,766,552,550 | 0 | 92.3990 | 1,911,874,400 | 2008-01-31 |
| 386 | 2008-02-13 | 1,766,552,550 | 0 | 92.3990 | 1,911,874,400 | 2008-01-31 |
| 387 | 2008-02-12 | 1,766,552,550 | 0 | 92.3990 | 1,911,874,400 | 2008-01-31 |
| 388 | 2008-02-11 | 1,766,552,550 | 0 | 92.3990 | 1,911,874,400 | 2008-01-31 |
| 389 | 2008-02-06 | 1,766,552,550 | 0 | 92.3990 | 1,911,874,400 | 2008-01-31 |
| 390 | 2008-02-05 | 1,766,552,550 | 0 | 92.3990 | 1,911,874,400 | 2008-01-31 |
| 391 | 2008-02-04 | 1,766,552,550 | 0 | 92.3990 | 1,911,874,400 | 2008-01-31 |
| 392 | 2008-02-01 | 1,766,552,550 | 0 | 92.3990 | 1,911,874,400 | 2008-01-31 |
| 393 | 2008-01-31 | 1,766,552,550 | 0 | 92.3990 | 1,911,874,400 | 2008-01-31 |
| 394 | 2008-01-30 | 1,766,552,550 | 0 | 92.4020 | 1,911,811,900 | 2007-12-31 |
| 395 | 2008-01-29 | 1,766,552,550 | 0 | 92.4020 | 1,911,811,900 | 2007-12-31 |
| 396 | 2008-01-28 | 1,766,552,550 | 0 | 92.4020 | 1,911,811,900 | 2007-12-31 |
| 397 | 2008-01-25 | 1,766,552,550 | 0 | 92.4020 | 1,911,811,900 | 2007-12-31 |
| 398 | 2008-01-24 | 1,766,552,550 | 0 | 92.4020 | 1,911,811,900 | 2007-12-31 |
| 399 | 2008-01-23 | 1,766,552,550 | 0 | 92.4020 | 1,911,811,900 | 2007-12-31 |
| 400 | 2008-01-22 | 1,766,552,550 | 0 | 92.4020 | 1,911,811,900 | 2007-12-31 |
| 401 | 2008-01-21 | 1,766,552,550 | 0 | 92.4020 | 1,911,811,900 | 2007-12-31 |
| 402 | 2008-01-18 | 1,766,552,550 | 0 | 92.4020 | 1,911,811,900 | 2007-12-31 |
| 403 | 2008-01-17 | 1,766,552,550 | 0 | 92.4020 | 1,911,811,900 | 2007-12-31 |
| 404 | 2008-01-16 | 1,766,552,550 | 0 | 92.4020 | 1,911,811,900 | 2007-12-31 |
| 405 | 2008-01-15 | 1,766,552,550 | 0 | 92.4020 | 1,911,811,900 | 2007-12-31 |
| 406 | 2008-01-14 | 1,766,552,550 | 0 | 92.4020 | 1,911,811,900 | 2007-12-31 |
| 407 | 2008-01-11 | 1,766,552,550 | 0 | 92.4020 | 1,911,811,900 | 2007-12-31 |
| 408 | 2008-01-10 | 1,766,552,550 | 0 | 92.4020 | 1,911,811,900 | 2007-12-31 |
| 409 | 2008-01-09 | 1,766,552,550 | 0 | 92.4020 | 1,911,811,900 | 2007-12-31 |
| 410 | 2008-01-08 | 1,766,552,550 | 0 | 92.4020 | 1,911,811,900 | 2007-12-31 |
| 411 | 2008-01-07 | 1,766,552,550 | -4,000 | 92.4020 | 1,911,811,900 | 2007-12-31 |
| 412 | 2008-01-04 | 1,766,556,550 | 0 | 92.4022 | 1,911,811,900 | 2007-12-31 |
| 413 | 2008-01-03 | 1,766,556,550 | 0 | 92.4022 | 1,911,811,900 | 2007-12-31 |
| 414 | 2008-01-02 | 1,766,556,550 | 0 | 92.4022 | 1,911,811,900 | 2007-12-31 |
| 415 | 2007-12-31 | 1,766,556,550 | 0 | 92.4022 | 1,911,811,900 | 2007-12-31 |
| 416 | 2007-12-28 | 1,766,556,550 | 0 | 92.4250 | 1,911,339,600 | 2007-11-30 |
| 417 | 2007-12-27 | 1,766,556,550 | -4,000 | 92.4250 | 1,911,339,600 | 2007-11-30 |
| 418 | 2007-12-24 | 1,766,560,550 | 0 | 92.4253 | 1,911,339,600 | 2007-11-30 |
| 419 | 2007-12-21 | 1,766,560,550 | 0 | 92.4253 | 1,911,339,600 | 2007-11-30 |
| 420 | 2007-12-20 | 1,766,560,550 | 0 | 92.4253 | 1,911,339,600 | 2007-11-30 |
| 421 | 2007-12-19 | 1,766,560,550 | 0 | 92.4253 | 1,911,339,600 | 2007-11-30 |
| 422 | 2007-12-18 | 1,766,560,550 | 0 | 92.4253 | 1,911,339,600 | 2007-11-30 |
| 423 | 2007-12-17 | 1,766,560,550 | 10,000 | 92.4253 | 1,911,339,600 | 2007-11-30 |
| 424 | 2007-12-14 | 1,766,550,550 | 0 | 92.4247 | 1,911,339,600 | 2007-11-30 |
| 425 | 2007-12-13 | 1,766,550,550 | 0 | 92.4247 | 1,911,339,600 | 2007-11-30 |
| 426 | 2007-12-12 | 1,766,550,550 | -4,000 | 92.4247 | 1,911,339,600 | 2007-11-30 |
| 427 | 2007-12-11 | 1,766,554,550 | 2,000 | 92.4249 | 1,911,339,600 | 2007-11-30 |
| 428 | 2007-12-10 | 1,766,552,550 | 0 | 92.4248 | 1,911,339,600 | 2007-11-30 |
| 429 | 2007-12-07 | 1,766,552,550 | 8,000 | 92.4248 | 1,911,339,600 | 2007-11-30 |
| 430 | 2007-12-06 | 1,766,544,550 | 0 | 92.4244 | 1,911,339,600 | 2007-11-30 |
| 431 | 2007-12-05 | 1,766,544,550 | 0 | 92.4244 | 1,911,339,600 | 2007-11-30 |
| 432 | 2007-12-04 | 1,766,544,550 | 0 | 92.4244 | 1,911,339,600 | 2007-11-30 |
| 433 | 2007-12-03 | 1,766,544,550 | 8,000 | 92.4244 | 1,911,339,600 | 2007-11-30 |
| 434 | 2007-11-30 | 1,766,536,550 | 0 | 92.4240 | 1,911,339,600 | 2007-11-30 |
| 435 | 2007-11-29 | 1,766,536,550 | 0 | 92.5413 | 1,908,916,150 | 2007-10-31 |
| 436 | 2007-11-28 | 1,766,536,550 | 8,000 | 92.5413 | 1,908,916,150 | 2007-10-31 |
| 437 | 2007-11-27 | 1,766,528,550 | 0 | 92.5409 | 1,908,916,150 | 2007-10-31 |
| 438 | 2007-11-26 | 1,766,528,550 | 18,000 | 92.5409 | 1,908,916,150 | 2007-10-31 |
| 439 | 2007-11-23 | 1,766,510,550 | 2,000 | 92.5400 | 1,908,916,150 | 2007-10-31 |
| 440 | 2007-11-22 | 1,766,508,550 | 0 | 92.5399 | 1,908,916,150 | 2007-10-31 |
| 441 | 2007-11-21 | 1,766,508,550 | 0 | 92.5399 | 1,908,916,150 | 2007-10-31 |
| 442 | 2007-11-20 | 1,766,508,550 | 0 | 92.5399 | 1,908,916,150 | 2007-10-31 |
| 443 | 2007-11-19 | 1,766,508,550 | 0 | 92.5399 | 1,908,916,150 | 2007-10-31 |
| 444 | 2007-11-16 | 1,766,508,550 | 0 | 92.5399 | 1,908,916,150 | 2007-10-31 |
| 445 | 2007-11-15 | 1,766,508,550 | 10,000 | 92.5399 | 1,908,916,150 | 2007-10-31 |
| 446 | 2007-11-14 | 1,766,498,550 | 0 | 92.5393 | 1,908,916,150 | 2007-10-31 |
| 447 | 2007-11-13 | 1,766,498,550 | 0 | 92.5393 | 1,908,916,150 | 2007-10-31 |
| 448 | 2007-11-12 | 1,766,498,550 | 0 | 92.5393 | 1,908,916,150 | 2007-10-31 |
| 449 | 2007-11-09 | 1,766,498,550 | 0 | 92.5393 | 1,908,916,150 | 2007-10-31 |
| 450 | 2007-11-08 | 1,766,498,550 | 0 | 92.5393 | 1,908,916,150 | 2007-10-31 |
| 451 | 2007-11-07 | 1,766,498,550 | 0 | 92.5393 | 1,908,916,150 | 2007-10-31 |
| 452 | 2007-11-06 | 1,766,498,550 | 4,000 | 92.5393 | 1,908,916,150 | 2007-10-31 |
| 453 | 2007-11-05 | 1,766,494,550 | 32,000 | 92.5391 | 1,908,916,150 | 2007-10-31 |
| 454 | 2007-11-02 | 1,766,462,550 | 8,000 | 92.5375 | 1,908,916,150 | 2007-10-31 |
| 455 | 2007-11-01 | 1,766,454,550 | 0 | 92.5370 | 1,908,916,150 | 2007-10-31 |
| 456 | 2007-10-31 | 1,766,454,550 | 0 | 92.5370 | 1,908,916,150 | 2007-10-31 |
| 457 | 2007-10-30 | 1,766,454,550 | 10,000 | 92.7241 | 1,905,065,950 | 2007-09-30 |
| 458 | 2007-10-29 | 1,766,444,550 | 10,000 | 92.7235 | 1,905,065,950 | 2007-09-30 |
| 459 | 2007-10-26 | 1,766,434,550 | 52,000 | 92.7230 | 1,905,065,950 | 2007-09-30 |
| 460 | 2007-10-25 | 1,766,382,550 | 30,000 | 92.7203 | 1,905,065,950 | 2007-09-30 |
| 461 | 2007-10-24 | 1,766,352,550 | 10,000 | 92.7187 | 1,905,065,950 | 2007-09-30 |
| 462 | 2007-10-23 | 1,766,342,550 | 138,000 | 92.7182 | 1,905,065,950 | 2007-09-30 |
| 463 | 2007-10-22 | 1,766,204,550 | 120,000 | 92.7109 | 1,905,065,950 | 2007-09-30 |
| 464 | 2007-10-18 | 1,766,084,550 | 74,000 | 92.7046 | 1,905,065,950 | 2007-09-30 |
| 465 | 2007-10-17 | 1,766,010,550 | 0 | 92.7008 | 1,905,065,950 | 2007-09-30 |
| 466 | 2007-10-16 | 1,766,010,550 | 30,000 | 92.7008 | 1,905,065,950 | 2007-09-30 |
| 467 | 2007-10-15 | 1,765,980,550 | 0 | 92.6992 | 1,905,065,950 | 2007-09-30 |
| 468 | 2007-10-12 | 1,765,980,550 | 0 | 92.6992 | 1,905,065,950 | 2007-09-30 |
| 469 | 2007-10-11 | 1,765,980,550 | 10,000 | 92.6992 | 1,905,065,950 | 2007-09-30 |
| 470 | 2007-10-10 | 1,765,970,550 | 0 | 92.6987 | 1,905,065,950 | 2007-09-30 |
| 471 | 2007-10-09 | 1,765,970,550 | 0 | 92.6987 | 1,905,065,950 | 2007-09-30 |
| 472 | 2007-10-08 | 1,765,970,550 | 0 | 92.6987 | 1,905,065,950 | 2007-09-30 |
| 473 | 2007-10-05 | 1,765,970,550 | 42,000 | 92.6987 | 1,905,065,950 | 2007-09-30 |
| 474 | 2007-10-04 | 1,765,928,550 | 172,000 | 92.6965 | 1,905,065,950 | 2007-09-30 |
| 475 | 2007-10-03 | 1,765,756,550 | 10,000 | 92.6874 | 1,905,065,950 | 2007-09-30 |
| 476 | 2007-10-02 | 1,765,746,550 | 10,000 | 92.6869 | 1,905,065,950 | 2007-09-30 |
| 477 | 2007-09-28 | 1,765,736,550 | 6,000 | 92.8430 | 1,901,852,600 | 2007-08-31 |
| 478 | 2007-09-27 | 1,765,730,550 | 30,000 | 92.8427 | 1,901,852,600 | 2007-08-31 |
| 479 | 2007-09-25 | 1,765,700,550 | 260,000 | 92.8411 | 1,901,852,600 | 2007-08-31 |
| 480 | 2007-09-24 | 1,765,440,550 | 0 | 92.8274 | 1,901,852,600 | 2007-08-31 |
| 481 | 2007-09-21 | 1,765,440,550 | 0 | 92.8274 | 1,901,852,600 | 2007-08-31 |
| 482 | 2007-09-20 | 1,765,440,550 | 0 | 92.8274 | 1,901,852,600 | 2007-08-31 |
| 483 | 2007-09-19 | 1,765,440,550 | 0 | 92.8274 | 1,901,852,600 | 2007-08-31 |
| 484 | 2007-09-18 | 1,765,440,550 | 0 | 92.8274 | 1,901,852,600 | 2007-08-31 |
| 485 | 2007-09-17 | 1,765,440,550 | -228,000 | 92.8274 | 1,901,852,600 | 2007-08-31 |
| 486 | 2007-09-14 | 1,765,668,550 | 0 | 92.8394 | 1,901,852,600 | 2007-08-31 |
| 487 | 2007-09-13 | 1,765,668,550 | 44,000 | 92.8394 | 1,901,852,600 | 2007-08-31 |
| 488 | 2007-09-12 | 1,765,624,550 | 0 | 92.8371 | 1,901,852,600 | 2007-08-31 |
| 489 | 2007-09-11 | 1,765,624,550 | 0 | 92.8371 | 1,901,852,600 | 2007-08-31 |
| 490 | 2007-09-10 | 1,765,624,550 | -2,000 | 92.8371 | 1,901,852,600 | 2007-08-31 |
| 491 | 2007-09-07 | 1,765,626,550 | 0 | 92.8372 | 1,901,852,600 | 2007-08-31 |
| 492 | 2007-09-06 | 1,765,626,550 | 48,000 | 92.8372 | 1,901,852,600 | 2007-08-31 |
| 493 | 2007-09-05 | 1,765,578,550 | 30,000 | 92.8347 | 1,901,852,600 | 2007-08-31 |
| 494 | 2007-09-04 | 1,765,548,550 | 40,000 | 92.8331 | 1,901,852,600 | 2007-08-31 |
| 495 | 2007-09-03 | 1,765,508,550 | 500,000 | 92.8310 | 1,901,852,600 | 2007-08-31 |
| 496 | 2007-08-31 | 1,765,008,550 | 0 | 92.8047 | 1,901,852,600 | 2007-08-31 |
| 497 | 2007-08-30 | 1,765,008,550 | 0 | 92.9608 | 1,898,659,750 | 2007-07-31 |
| 498 | 2007-08-29 | 1,765,008,550 | -16,000 | 92.9608 | 1,898,659,750 | 2007-07-31 |
| 499 | 2007-08-28 | 1,765,024,550 | 0 | 92.9616 | 1,898,659,750 | 2007-07-31 |
| 500 | 2007-08-27 | 1,765,024,550 | 0 | 92.9616 | 1,898,659,750 | 2007-07-31 |
| 501 | 2007-08-24 | 1,765,024,550 | 30,000 | 92.9616 | 1,898,659,750 | 2007-07-31 |
| 502 | 2007-08-23 | 1,764,994,550 | 0 | 92.9600 | 1,898,659,750 | 2007-07-31 |
| 503 | 2007-08-22 | 1,764,994,550 | 276,000 | 92.9600 | 1,898,659,750 | 2007-07-31 |
| 504 | 2007-08-21 | 1,764,718,550 | 10,514,000 | 92.9455 | 1,898,659,750 | 2007-07-31 |
| 505 | 2007-08-20 | 1,754,204,550 | 74,000 | 92.3917 | 1,898,659,750 | 2007-07-31 |
| 506 | 2007-08-17 | 1,754,130,550 | 0 | 92.3878 | 1,898,659,750 | 2007-07-31 |
| 507 | 2007-08-16 | 1,754,130,550 | 0 | 92.3878 | 1,898,659,750 | 2007-07-31 |
| 508 | 2007-08-15 | 1,754,130,550 | 900,000 | 92.3878 | 1,898,659,750 | 2007-07-31 |
| 509 | 2007-08-14 | 1,753,230,550 | 0 | 92.3404 | 1,898,659,750 | 2007-07-31 |
| 510 | 2007-08-13 | 1,753,230,550 | 50,000 | 92.3404 | 1,898,659,750 | 2007-07-31 |
| 511 | 2007-08-10 | 1,753,180,550 | 60,000 | 92.3378 | 1,898,659,750 | 2007-07-31 |
| 512 | 2007-08-09 | 1,753,120,550 | 20,000 | 92.3346 | 1,898,659,750 | 2007-07-31 |
| 513 | 2007-08-08 | 1,753,100,550 | 162,000 | 92.3336 | 1,898,659,750 | 2007-07-31 |
| 514 | 2007-08-07 | 1,752,938,550 | 460,000 | 92.3250 | 1,898,659,750 | 2007-07-31 |
| 515 | 2007-08-06 | 1,752,478,550 | 20,000 | 92.3008 | 1,898,659,750 | 2007-07-31 |
| 516 | 2007-08-03 | 1,752,458,550 | 0 | 92.2998 | 1,898,659,750 | 2007-07-31 |
| 517 | 2007-08-02 | 1,752,458,550 | 0 | 92.2998 | 1,898,659,750 | 2007-07-31 |
| 518 | 2007-08-01 | 1,752,458,550 | 0 | 92.2998 | 1,898,659,750 | 2007-07-31 |
| 519 | 2007-07-31 | 1,752,458,550 | -20,000 | 92.2998 | 1,898,659,750 | 2007-07-31 |
| 520 | 2007-07-30 | 1,752,478,550 | 110,000 | 92.3816 | 1,897,000,150 | 2007-06-30 |
| 521 | 2007-07-27 | 1,752,368,550 | 0 | 92.3758 | 1,897,000,150 | 2007-06-30 |
| 522 | 2007-07-26 | 1,752,368,550 | -80,000 | 92.3758 | 1,897,000,150 | 2007-06-30 |
| 523 | 2007-07-25 | 1,752,448,550 | 50,000 | 92.3800 | 1,897,000,150 | 2007-06-30 |
| 524 | 2007-07-24 | 1,752,398,550 | 722,000 | 92.3774 | 1,897,000,150 | 2007-06-30 |
| 525 | 2007-07-23 | 1,751,676,550 | 0 | 92.3393 | 1,897,000,150 | 2007-06-30 |
| 526 | 2007-07-20 | 1,751,676,550 | 198,000 | 92.3393 | 1,897,000,150 | 2007-06-30 |
| 527 | 2007-07-19 | 1,751,478,550 | -6,000 | 92.3289 | 1,897,000,150 | 2007-06-30 |
| 528 | 2007-07-18 | 1,751,484,550 | -440,000 | 92.3292 | 1,897,000,150 | 2007-06-30 |
| 529 | 2007-07-17 | 1,751,924,550 | -30,000 | 92.3524 | 1,897,000,150 | 2007-06-30 |
| 530 | 2007-07-16 | 1,751,954,550 | 30,000 | 92.3539 | 1,897,000,150 | 2007-06-30 |
| 531 | 2007-07-13 | 1,751,924,550 | -20,000 | 92.3524 | 1,897,000,150 | 2007-06-30 |
| 532 | 2007-07-12 | 1,751,944,550 | 418,000 | 92.3534 | 1,897,000,150 | 2007-06-30 |
| 533 | 2007-07-11 | 1,751,526,550 | 36,000 | 92.3314 | 1,897,000,150 | 2007-06-30 |
| 534 | 2007-07-10 | 1,751,490,550 | -78,000 | 92.3295 | 1,897,000,150 | 2007-06-30 |
| 535 | 2007-07-09 | 1,751,568,550 | 2,000 | 92.3336 | 1,897,000,150 | 2007-06-30 |
| 536 | 2007-07-06 | 1,751,566,550 | -118,000 | 92.3335 | 1,897,000,150 | 2007-06-30 |
| 537 | 2007-07-05 | 1,751,684,550 | -66,000 | 92.3397 | 1,897,000,150 | 2007-06-30 |
| 538 | 2007-07-04 | 1,751,750,550 | -34,000 | 92.3432 | 1,897,000,150 | 2007-06-30 |
| 539 | 2007-07-03 | 1,751,784,550 | 0 | 92.3450 | 1,897,000,150 | 2007-06-30 |
| 540 | 2007-06-29 | 1,751,784,550 | 0 | 91.8801 | 1,906,599,050 | 2007-05-31 |
| 541 | 2007-06-28 | 1,751,784,550 | 0 | 91.8801 | 1,906,599,050 | 2007-05-31 |
| 542 | 2007-06-27 | 1,751,784,550 | -10,000 | 91.8801 | 1,906,599,050 | 2007-05-31 |
| 543 | 2007-06-26 | 1,751,794,550 | 91.8806 | 1,906,599,050 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy