Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00457 | 2006-03-02 | 2009-09-02 | 2009-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0457 % |
|---|---|
| 2009-09-09 | -66.44 |
| 2009-09-08 | -66.44 |
| 2009-09-07 | -66.44 |
| 2009-09-04 | -66.44 |
| 2009-09-03 | -66.44 |
| 2009-09-02 | -66.44 |
| 2009-09-01 | -65.06 |
| 2009-08-31 | -65.98 |
| 2009-08-28 | -62.76 |
| 2009-08-27 | -64.60 |
| 2009-08-26 | -65.06 |
| 2009-08-25 | -65.52 |
| 2009-08-24 | -65.06 |
| 2009-08-21 | -66.44 |
| 2009-08-20 | -66.44 |
| 2009-08-19 | -66.90 |
| 2009-08-18 | -66.90 |
| 2009-08-17 | -65.06 |
| 2009-08-14 | -64.60 |
| 2009-08-13 | -64.60 |
| 2009-08-12 | -64.14 |
| 2009-08-11 | -64.14 |
| 2009-08-10 | -64.14 |
| 2009-08-07 | -64.60 |
| 2009-08-06 | -64.60 |
| 2009-08-05 | -64.14 |
| 2009-08-04 | -65.06 |
| 2009-08-03 | -63.68 |
| 2009-07-31 | -61.84 |
| 2009-07-30 | -63.22 |
| 2009-07-29 | -62.76 |
| 2009-07-28 | -63.22 |
| 2009-07-27 | -64.14 |
| 2009-07-24 | -65.06 |
| 2009-07-23 | -64.60 |
| 2009-07-22 | -64.60 |
| 2009-07-21 | -63.68 |
| 2009-07-20 | -64.14 |
| 2009-07-17 | -64.60 |
| 2009-07-16 | -65.06 |
| 2009-07-15 | -64.60 |
| 2009-07-14 | -67.82 |
| 2009-07-13 | -67.82 |
| 2009-07-10 | -67.36 |
| 2009-07-09 | -65.06 |
| 2009-07-08 | -67.82 |
| 2009-07-07 | -65.52 |
| 2009-07-06 | -65.06 |
| 2009-07-03 | -65.52 |
| 2009-07-02 | -65.52 |
| 2009-06-30 | -62.30 |
| 2009-06-29 | -66.90 |
| 2009-06-26 | -67.82 |
| 2009-06-25 | -67.82 |
| 2009-06-24 | -65.52 |
| 2009-06-23 | -65.52 |
| 2009-06-22 | -63.68 |
| 2009-06-19 | -60.92 |
| 2009-06-18 | -53.56 |
| 2009-06-17 | -60.00 |
| 2009-06-16 | -54.02 |
| 2009-06-15 | -74.71 |
| 2009-06-12 | -74.71 |
| 2009-06-11 | -74.71 |
| 2009-06-10 | -74.71 |
| 2009-06-09 | -74.71 |
| 2009-06-08 | -74.71 |
| 2009-06-05 | -74.71 |
| 2009-06-04 | -74.71 |
| 2009-06-03 | -74.71 |
| 2009-06-02 | -74.71 |
| 2009-06-01 | -73.33 |
| 2009-05-29 | -73.33 |
| 2009-05-27 | -73.33 |
| 2009-05-26 | -73.33 |
| 2009-05-25 | -73.33 |
| 2009-05-22 | -73.33 |
| 2009-05-21 | -73.33 |
| 2009-05-20 | -73.33 |
| 2009-05-19 | -79.54 |
| 2009-05-18 | -81.38 |
| 2009-05-15 | -81.38 |
| 2009-05-14 | -81.38 |
| 2009-05-13 | -81.38 |
| 2009-05-12 | -81.38 |
| 2009-05-11 | -81.38 |
| 2009-05-08 | -74.71 |
| 2009-05-07 | -74.71 |
| 2009-05-06 | -74.71 |
| 2009-05-05 | -74.71 |
| 2009-05-04 | -74.71 |
| 2009-04-30 | -77.93 |
| 2009-04-29 | -77.93 |
| 2009-04-28 | -77.93 |
| 2009-04-27 | -77.93 |
| 2009-04-24 | -77.93 |
| 2009-04-23 | -77.93 |
| 2009-04-22 | -77.93 |
| 2009-04-21 | -81.61 |
| 2009-04-20 | -83.45 |
| 2009-04-17 | -83.45 |
| 2009-04-16 | -83.45 |
| 2009-04-15 | -83.45 |
| 2009-04-14 | -83.45 |
| 2009-04-09 | -83.45 |
| 2009-04-08 | -83.45 |
| 2009-04-07 | -83.91 |
| 2009-04-06 | -83.91 |
| 2009-04-03 | -83.91 |
| 2009-04-02 | -83.91 |
| 2009-04-01 | -83.91 |
| 2009-03-31 | -83.91 |
| 2009-03-30 | -83.91 |
| 2009-03-27 | -83.91 |
| 2009-03-26 | -83.91 |
| 2009-03-25 | -83.91 |
| 2009-03-24 | -83.91 |
| 2009-03-23 | -83.91 |
| 2009-03-20 | -83.91 |
| 2009-03-19 | -83.91 |
| 2009-03-18 | -83.91 |
| 2009-03-17 | -82.99 |
| 2009-03-16 | -82.99 |
| 2009-03-13 | -86.21 |
| 2009-03-12 | -87.59 |
| 2009-03-11 | -87.59 |
| 2009-03-10 | -87.59 |
| 2009-03-09 | -86.21 |
| 2009-03-06 | -86.21 |
| 2009-03-05 | -86.21 |
| 2009-03-04 | -86.21 |
| 2009-03-03 | -86.21 |
| 2009-03-02 | -83.91 |
| 2009-02-27 | -83.91 |
| 2009-02-26 | -83.91 |
| 2009-02-25 | -83.91 |
| 2009-02-24 | -83.91 |
| 2009-02-23 | -83.91 |
| 2009-02-20 | -83.91 |
| 2009-02-19 | -83.91 |
| 2009-02-18 | -83.91 |
| 2009-02-17 | -83.91 |
| 2009-02-16 | -83.91 |
| 2009-02-13 | -83.91 |
| 2009-02-12 | -83.91 |
| 2009-02-11 | -83.91 |
| 2009-02-10 | -83.91 |
| 2009-02-09 | -83.91 |
| 2009-02-06 | -83.91 |
| 2009-02-05 | -83.91 |
| 2009-02-04 | -83.91 |
| 2009-02-03 | -83.91 |
| 2009-02-02 | -83.91 |
| 2009-01-30 | -83.91 |
| 2009-01-29 | -83.91 |
| 2009-01-23 | -83.91 |
| 2009-01-22 | -83.91 |
| 2009-01-21 | -83.91 |
| 2009-01-20 | -83.91 |
| 2009-01-19 | -83.91 |
| 2009-01-16 | -83.91 |
| 2009-01-15 | -83.91 |
| 2009-01-14 | -83.68 |
| 2009-01-13 | -83.68 |
| 2009-01-12 | -83.68 |
| 2009-01-09 | -83.68 |
| 2009-01-08 | -83.68 |
| 2009-01-07 | -83.68 |
| 2009-01-06 | -83.91 |
| 2009-01-05 | -83.91 |
| 2009-01-02 | -83.91 |
| 2008-12-31 | -83.91 |
| 2008-12-30 | -83.91 |
| 2008-12-29 | -83.91 |
| 2008-12-24 | -83.91 |
| 2008-12-23 | -83.91 |
| 2008-12-22 | -83.91 |
| 2008-12-19 | -83.91 |
| 2008-12-18 | -82.76 |
| 2008-12-17 | -82.76 |
| 2008-12-16 | -81.61 |
| 2008-12-15 | -81.61 |
| 2008-12-12 | -81.61 |
| 2008-12-11 | -81.61 |
| 2008-12-10 | -79.31 |
| 2008-12-09 | -79.31 |
| 2008-12-08 | -81.84 |
| 2008-12-05 | -81.84 |
| 2008-12-04 | -81.84 |
| 2008-12-03 | -81.84 |
| 2008-12-02 | -81.84 |
| 2008-12-01 | -81.84 |
| 2008-11-28 | -81.84 |
| 2008-11-27 | -81.84 |
| 2008-11-26 | -81.84 |
| 2008-11-25 | -81.84 |
| 2008-11-24 | -81.61 |
| 2008-11-21 | -81.61 |
| 2008-11-20 | -82.53 |
| 2008-11-19 | -81.61 |
| 2008-11-18 | -78.85 |
| 2008-11-17 | -78.39 |
| 2008-11-14 | -79.31 |
| 2008-11-13 | -80.46 |
| 2008-11-12 | -75.63 |
| 2008-11-11 | -76.55 |
| 2008-11-10 | -76.55 |
| 2008-11-07 | -76.55 |
| 2008-11-06 | -76.55 |
| 2008-11-05 | -76.09 |
| 2008-11-04 | -77.24 |
| 2008-11-03 | -78.16 |
| 2008-10-31 | -78.16 |
| 2008-10-30 | -77.24 |
| 2008-10-29 | -79.31 |
| 2008-10-28 | -76.09 |
| 2008-10-27 | -77.01 |
| 2008-10-24 | -77.01 |
| 2008-10-23 | -77.01 |
| 2008-10-22 | -71.49 |
| 2008-10-21 | -71.49 |
| 2008-10-20 | -72.41 |
| 2008-10-17 | -72.41 |
| 2008-10-16 | -73.33 |
| 2008-10-15 | -74.25 |
| 2008-10-14 | -74.25 |
| 2008-10-13 | -74.25 |
| 2008-10-10 | -74.25 |
| 2008-10-09 | -74.25 |
| 2008-10-08 | -74.25 |
| 2008-10-06 | -74.25 |
| 2008-10-03 | -74.25 |
| 2008-10-02 | -65.52 |
| 2008-09-30 | -67.82 |
| 2008-09-29 | -67.82 |
| 2008-09-26 | -67.82 |
| 2008-09-25 | -67.82 |
| 2008-09-24 | -65.52 |
| 2008-09-23 | -65.52 |
| 2008-09-22 | -63.22 |
| 2008-09-19 | -63.22 |
| 2008-09-18 | -63.22 |
| 2008-09-17 | -63.22 |
| 2008-09-16 | -63.22 |
| 2008-09-12 | -63.22 |
| 2008-09-11 | -63.22 |
| 2008-09-10 | -63.22 |
| 2008-09-09 | -63.22 |
| 2008-09-08 | -63.22 |
| 2008-09-05 | -63.22 |
| 2008-09-04 | -63.22 |
| 2008-09-03 | -63.22 |
| 2008-09-02 | -63.22 |
| 2008-09-01 | -63.22 |
| 2008-08-29 | -63.22 |
| 2008-08-28 | -63.22 |
| 2008-08-27 | -63.22 |
| 2008-08-26 | -63.22 |
| 2008-08-25 | -63.22 |
| 2008-08-21 | -63.22 |
| 2008-08-20 | -63.22 |
| 2008-08-19 | -63.22 |
| 2008-08-18 | -63.22 |
| 2008-08-15 | -63.22 |
| 2008-08-14 | -63.22 |
| 2008-08-13 | -63.68 |
| 2008-08-12 | -63.68 |
| 2008-08-11 | -63.68 |
| 2008-08-08 | -64.14 |
| 2008-08-07 | -63.22 |
| 2008-08-05 | -63.22 |
| 2008-08-04 | -63.22 |
| 2008-08-01 | -60.92 |
| 2008-07-31 | -63.22 |
| 2008-07-30 | -63.22 |
| 2008-07-29 | -63.22 |
| 2008-07-28 | -63.22 |
| 2008-07-25 | -63.22 |
| 2008-07-24 | -62.76 |
| 2008-07-23 | -63.22 |
| 2008-07-22 | -63.22 |
| 2008-07-21 | -61.38 |
| 2008-07-18 | -59.54 |
| 2008-07-17 | -60.46 |
| 2008-07-16 | -49.43 |
| 2008-07-15 | -49.43 |
| 2008-07-14 | -49.43 |
| 2008-07-11 | -49.43 |
| 2008-07-10 | -49.43 |
| 2008-07-09 | -49.43 |
| 2008-07-08 | -49.43 |
| 2008-07-07 | -49.43 |
| 2008-07-04 | -44.83 |
| 2008-07-03 | -44.83 |
| 2008-07-02 | -44.83 |
| 2008-06-30 | -40.23 |
| 2008-06-27 | -38.39 |
| 2008-06-26 | -38.39 |
| 2008-06-25 | -38.39 |
| 2008-06-24 | -38.39 |
| 2008-06-23 | -38.39 |
| 2008-06-20 | -38.39 |
| 2008-06-19 | -38.39 |
| 2008-06-18 | -38.39 |
| 2008-06-17 | -38.39 |
| 2008-06-16 | -38.39 |
| 2008-06-13 | -38.39 |
| 2008-06-12 | -37.93 |
| 2008-06-11 | -37.93 |
| 2008-06-10 | -37.93 |
| 2008-06-06 | -37.93 |
| 2008-06-05 | -37.93 |
| 2008-06-04 | -37.93 |
| 2008-06-03 | -37.93 |
| 2008-06-02 | -37.93 |
| 2008-05-30 | -37.93 |
| 2008-05-29 | -37.93 |
| 2008-05-28 | -37.93 |
| 2008-05-27 | -37.93 |
| 2008-05-26 | -37.93 |
| 2008-05-23 | -37.93 |
| 2008-05-22 | -37.93 |
| 2008-05-21 | -37.93 |
| 2008-05-20 | -37.93 |
| 2008-05-19 | -37.93 |
| 2008-05-16 | -37.93 |
| 2008-05-15 | -37.93 |
| 2008-05-14 | -37.93 |
| 2008-05-13 | -37.93 |
| 2008-05-09 | -37.93 |
| 2008-05-08 | -37.93 |
| 2008-05-07 | -37.93 |
| 2008-05-06 | -37.93 |
| 2008-05-05 | -33.33 |
| 2008-05-02 | -29.20 |
| 2008-04-30 | -45.75 |
| 2008-04-29 | -45.75 |
| 2008-04-28 | -45.75 |
| 2008-04-25 | -45.75 |
| 2008-04-24 | -45.75 |
| 2008-04-23 | -45.75 |
| 2008-04-22 | -45.75 |
| 2008-04-21 | -45.75 |
| 2008-04-18 | -45.75 |
| 2008-04-17 | -45.75 |
| 2008-04-16 | -45.75 |
| 2008-04-15 | -45.75 |
| 2008-04-14 | -45.75 |
| 2008-04-11 | -45.75 |
| 2008-04-10 | -45.75 |
| 2008-04-09 | -46.67 |
| 2008-04-08 | -46.67 |
| 2008-04-07 | -46.67 |
| 2008-04-03 | -46.67 |
| 2008-04-02 | -46.67 |
| 2008-04-01 | -46.67 |
| 2008-03-31 | -46.67 |
| 2008-03-28 | -46.67 |
| 2008-03-27 | -46.67 |
| 2008-03-26 | -46.67 |
| 2008-03-25 | -49.43 |
| 2008-03-20 | -45.29 |
| 2008-03-19 | -45.29 |
| 2008-03-18 | -45.29 |
| 2008-03-17 | -45.29 |
| 2008-03-14 | -45.29 |
| 2008-03-13 | -45.75 |
| 2008-03-12 | -44.83 |
| 2008-03-11 | -45.29 |
| 2008-03-10 | -43.91 |
| 2008-03-07 | -43.91 |
| 2008-03-06 | -40.23 |
| 2008-03-05 | -44.37 |
| 2008-03-04 | -40.23 |
| 2008-03-03 | -40.69 |
| 2008-02-29 | -35.63 |
| 2008-02-28 | -37.93 |
| 2008-02-27 | -37.93 |
| 2008-02-26 | -37.93 |
| 2008-02-25 | -36.55 |
| 2008-02-22 | -35.63 |
| 2008-02-21 | -37.93 |
| 2008-02-20 | -35.63 |
| 2008-02-19 | -31.03 |
| 2008-02-18 | -8.05 |
| 2008-02-15 | -8.05 |
| 2008-02-14 | -8.05 |
| 2008-02-13 | -8.05 |
| 2008-02-12 | -8.05 |
| 2008-02-11 | -8.05 |
| 2008-02-06 | -8.05 |
| 2008-02-05 | -8.05 |
| 2008-02-04 | -8.05 |
| 2008-02-01 | -8.05 |
| 2008-01-31 | -8.05 |
| 2008-01-30 | -8.05 |
| 2008-01-29 | -8.05 |
| 2008-01-28 | -8.05 |
| 2008-01-25 | -8.05 |
| 2008-01-24 | -8.05 |
| 2008-01-23 | -8.05 |
| 2008-01-22 | -8.05 |
| 2008-01-21 | -3.45 |
| 2008-01-18 | -3.45 |
| 2008-01-17 | -3.45 |
| 2008-01-16 | -3.45 |
| 2008-01-15 | -3.45 |
| 2008-01-14 | -3.45 |
| 2008-01-11 | -3.45 |
| 2008-01-10 | -3.45 |
| 2008-01-09 | -3.45 |
| 2008-01-08 | -3.45 |
| 2008-01-07 | -3.45 |
| 2008-01-04 | -3.45 |
| 2008-01-03 | -3.45 |
| 2008-01-02 | 1.15 |
| 2007-12-31 | 1.15 |
| 2007-12-28 | 1.15 |
| 2007-12-27 | 1.15 |
| 2007-12-24 | 1.15 |
| 2007-12-21 | 1.15 |
| 2007-12-20 | 1.15 |
| 2007-12-19 | 1.15 |
| 2007-12-18 | 1.15 |
| 2007-12-17 | 1.15 |
| 2007-12-14 | 1.15 |
| 2007-12-13 | 1.15 |
| 2007-12-12 | 1.15 |
| 2007-12-11 | 1.15 |
| 2007-12-10 | 1.15 |
| 2007-12-07 | -2.99 |
| 2007-12-06 | -3.45 |
| 2007-12-05 | -3.45 |
| 2007-12-04 | -4.37 |
| 2007-12-03 | -1.15 |
| 2007-11-30 | -1.15 |
| 2007-11-29 | -1.15 |
| 2007-11-28 | -5.29 |
| 2007-11-27 | -5.29 |
| 2007-11-26 | -5.29 |
| 2007-11-23 | -10.80 |
| 2007-11-22 | -10.80 |
| 2007-11-21 | -6.67 |
| 2007-11-20 | -4.83 |
| 2007-11-19 | 2.53 |
| 2007-11-16 | 2.53 |
| 2007-11-15 | -2.07 |
| 2007-11-14 | -4.37 |
| 2007-11-13 | -10.80 |
| 2007-11-12 | 3.45 |
| 2007-11-09 | 14.48 |
| 2007-11-08 | 5.75 |
| 2007-11-07 | 10.34 |
| 2007-11-06 | 10.34 |
| 2007-11-05 | 10.34 |
| 2007-11-02 | 10.34 |
| 2007-11-01 | 19.54 |
| 2007-10-31 | 12.18 |
| 2007-10-30 | 12.18 |
| 2007-10-29 | 10.34 |
| 2007-10-26 | 5.75 |
| 2007-10-25 | 17.70 |
| 2007-10-24 | 19.54 |
| 2007-10-23 | 18.62 |
| 2007-10-22 | 13.10 |
| 2007-10-18 | 13.10 |
| 2007-10-17 | 12.64 |
| 2007-10-16 | 10.34 |
| 2007-10-15 | 10.34 |
| 2007-10-12 | 11.26 |
| 2007-10-11 | 10.34 |
| 2007-10-10 | 6.21 |
| 2007-10-09 | 6.21 |
| 2007-10-08 | 6.67 |
| 2007-10-05 | 6.67 |
| 2007-10-04 | 4.83 |
| 2007-10-03 | 5.75 |
| 2007-10-02 | 8.05 |
| 2007-09-28 | 4.37 |
| 2007-09-27 | 2.53 |
| 2007-09-25 | 7.13 |
| 2007-09-24 | 4.83 |
| 2007-09-21 | 2.07 |
| 2007-09-20 | 8.05 |
| 2007-09-19 | 8.05 |
| 2007-09-18 | 8.05 |
| 2007-09-17 | 8.05 |
| 2007-09-14 | 8.05 |
| 2007-09-13 | 8.05 |
| 2007-09-12 | -0.69 |
| 2007-09-11 | -1.15 |
| 2007-09-10 | -2.53 |
| 2007-09-07 | -0.69 |
| 2007-09-06 | -0.69 |
| 2007-09-05 | -2.07 |
| 2007-09-04 | -2.99 |
| 2007-09-03 | -2.99 |
| 2007-08-31 | -3.45 |
| 2007-08-30 | -7.59 |
| 2007-08-29 | -8.97 |
| 2007-08-28 | -5.29 |
| 2007-08-27 | -5.29 |
| 2007-08-24 | -3.45 |
| 2007-08-23 | -3.45 |
| 2007-08-22 | -3.45 |
| 2007-08-21 | -7.13 |
| 2007-08-20 | -3.45 |
| 2007-08-17 | -6.67 |
| 2007-08-16 | -10.34 |
| 2007-08-15 | -8.05 |
| 2007-08-14 | -3.91 |
| 2007-08-13 | -3.91 |
| 2007-08-10 | -5.75 |
| 2007-08-09 | -2.99 |
| 2007-08-08 | -2.99 |
| 2007-08-07 | -5.75 |
| 2007-08-06 | -5.75 |
| 2007-08-03 | -6.67 |
| 2007-08-02 | -8.05 |
| 2007-08-01 | -9.89 |
| 2007-07-31 | -9.89 |
| 2007-07-30 | -9.89 |
| 2007-07-27 | -9.89 |
| 2007-07-26 | -9.43 |
| 2007-07-25 | -9.89 |
| 2007-07-24 | -6.67 |
| 2007-07-23 | -10.34 |
| 2007-07-20 | -5.75 |
| 2007-07-19 | -6.67 |
| 2007-07-18 | -7.13 |
| 2007-07-17 | -9.89 |
| 2007-07-16 | -8.05 |
| 2007-07-13 | -8.51 |
| 2007-07-12 | -10.34 |
| 2007-07-11 | -11.72 |
| 2007-07-10 | -13.56 |
| 2007-07-09 | -11.72 |
| 2007-07-06 | -12.64 |
| 2007-07-05 | -16.32 |
| 2007-07-04 | -16.32 |
| 2007-07-03 | -18.62 |
| 2007-06-29 | -26.44 |
| 2007-06-28 | -28.28 |
| 2007-06-27 | -29.20 |
| 2007-06-26 | -29.20 |
| 2007-06-25 | -29.20 |
| 2007-06-22 | -28.28 |
| 2007-06-21 | -29.20 |
| 2007-06-20 | -29.66 |
| 2007-06-18 | -28.74 |
| 2007-06-15 | -28.74 |
| 2007-06-14 | -30.11 |
| 2007-06-13 | -30.57 |
| 2007-06-12 | -26.44 |
| 2007-06-11 | -26.44 |
| 2007-06-08 | -26.44 |
| 2007-06-07 | -26.44 |
| 2007-06-06 | -26.44 |
| 2007-06-05 | -28.28 |
| 2007-06-04 | -28.28 |
| 2007-06-01 | -26.90 |
| 2007-05-31 | -29.20 |
| 2007-05-30 | -30.57 |
| 2007-05-29 | -30.57 |
| 2007-05-28 | -25.52 |
| 2007-05-25 | -25.52 |
| 2007-05-23 | -24.60 |
| 2007-05-22 | -26.44 |
| 2007-05-21 | -29.66 |
| 2007-05-18 | -30.11 |
| 2007-05-17 | -30.11 |
| 2007-05-16 | -30.11 |
| 2007-05-15 | -26.44 |
| 2007-05-14 | -26.44 |
| 2007-05-11 | -26.44 |
| 2007-05-10 | -25.06 |
| 2007-05-09 | -25.06 |
| 2007-05-08 | -25.06 |
| 2007-05-07 | -25.52 |
| 2007-05-04 | -26.90 |
| 2007-05-03 | -30.11 |
| 2007-05-02 | -30.11 |
| 2007-04-30 | -25.98 |
| 2007-04-27 | -26.44 |
| 2007-04-26 | -27.82 |
| 2007-04-25 | -28.28 |
| 2007-04-24 | -31.49 |
| 2007-04-23 | -31.95 |
| 2007-04-20 | -31.95 |
| 2007-04-19 | -28.28 |
| 2007-04-18 | -28.28 |
| 2007-04-17 | -30.11 |
| 2007-04-16 | -28.74 |
| 2007-04-13 | -31.49 |
| 2007-04-12 | -34.25 |
| 2007-04-11 | -36.09 |
| 2007-04-10 | -37.01 |
| 2007-04-04 | -45.75 |
| 2007-04-03 | -46.67 |
| 2007-04-02 | -46.67 |
| 2007-03-30 | -46.67 |
| 2007-03-29 | -44.83 |
| 2007-03-28 | -44.83 |
| 2007-03-27 | -44.83 |
| 2007-03-26 | -44.83 |
| 2007-03-23 | -44.83 |
| 2007-03-22 | -44.83 |
| 2007-03-21 | -44.83 |
| 2007-03-20 | -43.91 |
| 2007-03-19 | -43.91 |
| 2007-03-16 | -44.83 |
| 2007-03-15 | -44.83 |
| 2007-03-14 | -43.91 |
| 2007-03-13 | -43.91 |
| 2007-03-12 | -43.91 |
| 2007-03-09 | -43.91 |
| 2007-03-08 | -43.91 |
| 2007-03-07 | -43.91 |
| 2007-03-06 | -45.75 |
| 2007-03-05 | -42.99 |
| 2007-03-02 | -42.99 |
| 2007-03-01 | -43.45 |
| 2007-02-28 | -44.83 |
| 2007-02-27 | -42.99 |
| 2007-02-26 | -39.31 |
| 2007-02-23 | -41.15 |
| 2007-02-22 | -41.15 |
| 2007-02-21 | -43.45 |
| 2007-02-16 | -45.75 |
| 2007-02-15 | -47.59 |
| 2007-02-14 | -44.83 |
| 2007-02-13 | -44.83 |
| 2007-02-12 | -44.83 |
| 2007-02-09 | -43.91 |
| 2007-02-08 | -42.07 |
| 2007-02-07 | -42.07 |
| 2007-02-06 | -42.99 |
| 2007-02-05 | -41.15 |
| 2007-02-02 | -41.15 |
| 2007-02-01 | -42.53 |
| 2007-01-31 | -42.53 |
| 2007-01-30 | -46.67 |
| 2007-01-29 | -50.34 |
| 2007-01-26 | -50.34 |
| 2007-01-25 | -47.59 |
| 2007-01-24 | -48.05 |
| 2007-01-23 | -51.72 |
| 2007-01-22 | -50.34 |
| 2007-01-19 | -44.83 |
| 2007-01-18 | -44.83 |
| 2007-01-17 | -44.83 |
| 2007-01-16 | -44.83 |
| 2007-01-15 | -45.29 |
| 2007-01-12 | -45.75 |
| 2007-01-11 | -45.75 |
| 2007-01-10 | -44.37 |
| 2007-01-09 | -43.45 |
| 2007-01-08 | -43.45 |
| 2007-01-05 | -43.45 |
| 2007-01-04 | -42.53 |
| 2007-01-03 | -41.15 |
| 2007-01-02 | -42.53 |
| 2006-12-29 | -42.53 |
| 2006-12-28 | -44.83 |
| 2006-12-27 | -42.53 |
| 2006-12-22 | -43.45 |
| 2006-12-21 | -43.45 |
| 2006-12-20 | -43.45 |
| 2006-12-19 | -50.34 |
| 2006-12-18 | -46.21 |
| 2006-12-15 | -46.21 |
| 2006-12-14 | -42.99 |
| 2006-12-13 | -42.99 |
| 2006-12-12 | -45.75 |
| 2006-12-11 | -41.61 |
| 2006-12-08 | -41.61 |
| 2006-12-07 | -40.23 |
| 2006-12-06 | -42.07 |
| 2006-12-05 | -39.77 |
| 2006-12-04 | -42.53 |
| 2006-12-01 | -42.99 |
| 2006-11-30 | -43.45 |
| 2006-11-29 | -49.43 |
| 2006-11-28 | -49.43 |
| 2006-11-27 | -44.83 |
| 2006-11-24 | -44.83 |
| 2006-11-23 | -45.75 |
| 2006-11-22 | -46.21 |
| 2006-11-21 | -50.34 |
| 2006-11-20 | -52.18 |
| 2006-11-17 | -50.34 |
| 2006-11-16 | -49.43 |
| 2006-11-15 | -48.97 |
| 2006-11-14 | -49.43 |
| 2006-11-13 | -50.34 |
| 2006-11-10 | -50.34 |
| 2006-11-09 | -47.13 |
| 2006-11-08 | -47.13 |
| 2006-11-07 | -48.97 |
| 2006-11-06 | -49.43 |
| 2006-11-03 | -48.97 |
| 2006-11-02 | -54.94 |
| 2006-11-01 | -55.40 |
| 2006-10-31 | -55.40 |
| 2006-10-27 | -53.10 |
| 2006-10-26 | -53.10 |
| 2006-10-25 | -54.94 |
| 2006-10-24 | -54.94 |
| 2006-10-23 | -54.48 |
| 2006-10-20 | -54.48 |
| 2006-10-19 | -52.64 |
| 2006-10-18 | -52.18 |
| 2006-10-17 | -52.18 |
| 2006-10-16 | -52.18 |
| 2006-10-13 | -53.10 |
| 2006-10-12 | -53.56 |
| 2006-10-11 | -53.56 |
| 2006-10-10 | -53.10 |
| 2006-10-09 | -53.56 |
| 2006-10-06 | -53.56 |
| 2006-10-05 | -53.56 |
| 2006-10-04 | -53.56 |
| 2006-10-03 | -52.64 |
| 2006-09-29 | -56.78 |
| 2006-09-28 | -54.02 |
| 2006-09-27 | -54.02 |
| 2006-09-26 | -55.86 |
| 2006-09-25 | -49.43 |
| 2006-09-22 | -50.34 |
| 2006-09-21 | -47.13 |
| 2006-09-20 | -52.64 |
| 2006-09-19 | -51.72 |
| 2006-09-18 | -51.72 |
| 2006-09-15 | -54.48 |
| 2006-09-14 | -58.16 |
| 2006-09-13 | -58.16 |
| 2006-09-12 | -60.46 |
| 2006-09-11 | -60.46 |
| 2006-09-08 | -58.16 |
| 2006-09-07 | -58.16 |
| 2006-09-06 | -58.16 |
| 2006-09-05 | -58.16 |
| 2006-09-04 | -57.70 |
| 2006-09-01 | -57.24 |
| 2006-08-31 | -57.70 |
| 2006-08-30 | -56.32 |
| 2006-08-29 | -57.70 |
| 2006-08-28 | -57.70 |
| 2006-08-25 | -57.70 |
| 2006-08-24 | -59.08 |
| 2006-08-23 | -60.00 |
| 2006-08-22 | -60.46 |
| 2006-08-21 | -60.00 |
| 2006-08-18 | -60.00 |
| 2006-08-17 | -60.00 |
| 2006-08-16 | -61.38 |
| 2006-08-15 | -61.38 |
| 2006-08-14 | -61.38 |
| 2006-08-11 | -60.46 |
| 2006-08-10 | -59.54 |
| 2006-08-09 | -60.46 |
| 2006-08-08 | -60.92 |
| 2006-08-07 | -60.46 |
| 2006-08-04 | -60.46 |
| 2006-08-03 | -58.62 |
| 2006-08-02 | -58.16 |
| 2006-08-01 | -56.32 |
| 2006-07-31 | -55.86 |
| 2006-07-28 | -55.86 |
| 2006-07-27 | -55.86 |
| 2006-07-26 | -55.40 |
| 2006-07-25 | -54.48 |
| 2006-07-24 | -53.56 |
| 2006-07-21 | -53.56 |
| 2006-07-20 | -53.56 |
| 2006-07-19 | -53.10 |
| 2006-07-18 | -54.02 |
| 2006-07-17 | -53.10 |
| 2006-07-14 | -53.10 |
| 2006-07-13 | -53.10 |
| 2006-07-12 | -52.18 |
| 2006-07-11 | -52.18 |
| 2006-07-10 | -52.18 |
| 2006-07-07 | -48.51 |
| 2006-07-06 | -47.13 |
| 2006-07-05 | -48.97 |
| 2006-07-04 | -46.67 |
| 2006-07-03 | -47.13 |
| 2006-06-30 | -48.05 |
| 2006-06-29 | -48.97 |
| 2006-06-28 | -44.83 |
| 2006-06-27 | -46.67 |
| 2006-06-26 | -43.45 |
| 2006-06-23 | -43.45 |
| 2006-06-22 | -42.99 |
| 2006-06-21 | -45.29 |
| 2006-06-20 | -45.29 |
| 2006-06-19 | -45.29 |
| 2006-06-16 | -44.37 |
| 2006-06-15 | -47.59 |
| 2006-06-14 | -46.67 |
| 2006-06-13 | -46.21 |
| 2006-06-12 | -44.37 |
| 2006-06-09 | -44.37 |
| 2006-06-08 | -38.85 |
| 2006-06-07 | -37.47 |
| 2006-06-06 | -38.39 |
| 2006-06-05 | -36.55 |
| 2006-06-02 | -34.25 |
| 2006-06-01 | -37.47 |
| 2006-05-30 | -32.87 |
| 2006-05-29 | -31.95 |
| 2006-05-26 | -33.33 |
| 2006-05-25 | -34.71 |
| 2006-05-24 | -32.87 |
| 2006-05-23 | -32.87 |
| 2006-05-22 | -30.11 |
| 2006-05-19 | -24.60 |
| 2006-05-18 | -29.20 |
| 2006-05-17 | -31.03 |
| 2006-05-16 | -35.17 |
| 2006-05-15 | -32.41 |
| 2006-05-12 | -30.57 |
| 2006-05-11 | -30.57 |
| 2006-05-10 | -29.20 |
| 2006-05-09 | -27.36 |
| 2006-05-08 | -25.52 |
| 2006-05-04 | -27.36 |
| 2006-05-03 | -24.60 |
| 2006-05-02 | -21.84 |
| 2006-04-28 | -24.14 |
| 2006-04-27 | -25.98 |
| 2006-04-26 | -25.06 |
| 2006-04-25 | -27.82 |
| 2006-04-24 | -28.74 |
| 2006-04-21 | -26.90 |
| 2006-04-20 | -26.44 |
| 2006-04-19 | -26.44 |
| 2006-04-18 | -27.36 |
| 2006-04-13 | -26.44 |
| 2006-04-12 | -25.98 |
| 2006-04-11 | -26.44 |
| 2006-04-10 | -27.36 |
| 2006-04-07 | -23.68 |
| 2006-04-06 | -22.30 |
| 2006-04-04 | -21.84 |
| 2006-04-03 | -21.84 |
| 2006-03-31 | -20.00 |
| 2006-03-30 | -20.46 |
| 2006-03-29 | -20.00 |
| 2006-03-28 | -18.62 |
| 2006-03-27 | -17.70 |
| 2006-03-24 | -22.76 |
| 2006-03-23 | -19.54 |
| 2006-03-22 | -17.24 |
| 2006-03-21 | -16.32 |
| 2006-03-20 | -18.62 |
| 2006-03-17 | -14.94 |
| 2006-03-16 | -12.64 |
| 2006-03-15 | -9.43 |
| 2006-03-14 | -8.97 |
| 2006-03-13 | -8.97 |
| 2006-03-10 | -4.60 |
| 2006-03-09 | -4.60 |
| 2006-03-08 | -5.75 |
| 2006-03-07 | 1.15 |
| 2006-03-06 | 9.20 |
| 2006-03-03 | 12.64 |
| 2006-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy