Modern Healthcare Technology Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00919 | 2006-02-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 77,911,483 | 0 | 8.6139 | 904,483,942 | 2025-06-30 |
| 2 | 2025-12-23 | 77,911,483 | 0 | 8.6139 | 904,483,942 | 2025-06-30 |
| 3 | 2025-12-22 | 77,911,483 | 0 | 8.6139 | 904,483,942 | 2025-06-30 |
| 4 | 2025-12-19 | 77,911,483 | 0 | 8.6139 | 904,483,942 | 2025-06-30 |
| 5 | 2025-12-18 | 77,911,483 | 0 | 8.6139 | 904,483,942 | 2025-06-30 |
| 6 | 2025-12-17 | 77,911,483 | 0 | 8.6139 | 904,483,942 | 2025-06-30 |
| 7 | 2025-12-16 | 77,911,483 | 0 | 8.6139 | 904,483,942 | 2025-06-30 |
| 8 | 2025-12-15 | 77,911,483 | 0 | 8.6139 | 904,483,942 | 2025-06-30 |
| 9 | 2025-12-12 | 77,911,483 | -32,000 | 8.6139 | 904,483,942 | 2025-06-30 |
| 10 | 2025-12-11 | 77,943,483 | 0 | 8.6175 | 904,483,942 | 2025-06-30 |
| 11 | 2025-12-10 | 77,943,483 | 0 | 8.6175 | 904,483,942 | 2025-06-30 |
| 12 | 2025-12-09 | 77,943,483 | 0 | 8.6175 | 904,483,942 | 2025-06-30 |
| 13 | 2025-12-08 | 77,943,483 | 0 | 8.6175 | 904,483,942 | 2025-06-30 |
| 14 | 2025-12-05 | 77,943,483 | 0 | 8.6175 | 904,483,942 | 2025-06-30 |
| 15 | 2025-12-04 | 77,943,483 | 0 | 8.6175 | 904,483,942 | 2025-06-30 |
| 16 | 2025-12-03 | 77,943,483 | -12,000 | 8.6175 | 904,483,942 | 2025-06-30 |
| 17 | 2025-12-02 | 77,955,483 | 0 | 8.6188 | 904,483,942 | 2025-06-30 |
| 18 | 2025-12-01 | 77,955,483 | -4,000 | 8.6188 | 904,483,942 | 2025-06-30 |
| 19 | 2025-11-28 | 77,959,483 | 0 | 8.6192 | 904,483,942 | 2025-06-30 |
| 20 | 2025-11-27 | 77,959,483 | 0 | 8.6192 | 904,483,942 | 2025-06-30 |
| 21 | 2025-11-26 | 77,959,483 | -4,000 | 8.6192 | 904,483,942 | 2025-06-30 |
| 22 | 2025-11-25 | 77,963,483 | 0 | 8.6197 | 904,483,942 | 2025-06-30 |
| 23 | 2025-11-24 | 77,963,483 | -60,000 | 8.6197 | 904,483,942 | 2025-06-30 |
| 24 | 2025-11-21 | 78,023,483 | 0 | 8.6263 | 904,483,942 | 2025-06-30 |
| 25 | 2025-11-20 | 78,023,483 | 0 | 8.6263 | 904,483,942 | 2025-06-30 |
| 26 | 2025-11-19 | 78,023,483 | -68,000 | 8.6263 | 904,483,942 | 2025-06-30 |
| 27 | 2025-11-18 | 78,091,483 | -176,000 | 8.6338 | 904,483,942 | 2025-06-30 |
| 28 | 2025-11-17 | 78,267,483 | 0 | 8.6533 | 904,483,942 | 2025-06-30 |
| 29 | 2025-11-14 | 78,267,483 | 0 | 8.6533 | 904,483,942 | 2025-06-30 |
| 30 | 2025-11-13 | 78,267,483 | 0 | 8.6533 | 904,483,942 | 2025-06-30 |
| 31 | 2025-11-12 | 78,267,483 | 0 | 8.6533 | 904,483,942 | 2025-06-30 |
| 32 | 2025-11-11 | 78,267,483 | -4,000 | 8.6533 | 904,483,942 | 2025-06-30 |
| 33 | 2025-11-10 | 78,271,483 | 0 | 8.6537 | 904,483,942 | 2025-06-30 |
| 34 | 2025-11-07 | 78,271,483 | 0 | 8.6537 | 904,483,942 | 2025-06-30 |
| 35 | 2025-11-06 | 78,271,483 | -4,000 | 8.6537 | 904,483,942 | 2025-06-30 |
| 36 | 2025-11-05 | 78,275,483 | -4,000 | 8.6542 | 904,483,942 | 2025-06-30 |
| 37 | 2025-11-04 | 78,279,483 | 0 | 8.6546 | 904,483,942 | 2025-06-30 |
| 38 | 2025-11-03 | 78,279,483 | 0 | 8.6546 | 904,483,942 | 2025-06-30 |
| 39 | 2025-10-31 | 78,279,483 | 0 | 8.6546 | 904,483,942 | 2025-06-30 |
| 40 | 2025-10-30 | 78,279,483 | 0 | 8.6546 | 904,483,942 | 2025-06-30 |
| 41 | 2025-10-28 | 78,279,483 | -8,000 | 8.6546 | 904,483,942 | 2025-06-30 |
| 42 | 2025-10-27 | 78,287,483 | 4,000 | 8.6555 | 904,483,942 | 2025-06-30 |
| 43 | 2025-10-24 | 78,283,483 | 0 | 8.6550 | 904,483,942 | 2025-06-30 |
| 44 | 2025-10-23 | 78,283,483 | 0 | 8.6550 | 904,483,942 | 2025-06-30 |
| 45 | 2025-10-22 | 78,283,483 | 0 | 8.6550 | 904,483,942 | 2025-06-30 |
| 46 | 2025-10-21 | 78,283,483 | 0 | 8.6550 | 904,483,942 | 2025-06-30 |
| 47 | 2025-10-20 | 78,283,483 | 0 | 8.6550 | 904,483,942 | 2025-06-30 |
| 48 | 2025-10-17 | 78,283,483 | 0 | 8.6550 | 904,483,942 | 2025-06-30 |
| 49 | 2025-10-16 | 78,283,483 | 0 | 8.6550 | 904,483,942 | 2025-06-30 |
| 50 | 2025-10-15 | 78,283,483 | 0 | 8.6550 | 904,483,942 | 2025-06-30 |
| 51 | 2025-10-14 | 78,283,483 | -4,000 | 8.6550 | 904,483,942 | 2025-06-30 |
| 52 | 2025-10-13 | 78,287,483 | 0 | 8.6555 | 904,483,942 | 2025-06-30 |
| 53 | 2025-10-10 | 78,287,483 | 12,000 | 8.6555 | 904,483,942 | 2025-06-30 |
| 54 | 2025-10-09 | 78,275,483 | 0 | 8.6542 | 904,483,942 | 2025-06-30 |
| 55 | 2025-10-08 | 78,275,483 | 4,000 | 8.6542 | 904,483,942 | 2025-06-30 |
| 56 | 2025-10-06 | 78,271,483 | 20,000 | 8.6537 | 904,483,942 | 2025-06-30 |
| 57 | 2025-10-03 | 78,251,483 | -4,000 | 8.6515 | 904,483,942 | 2025-06-30 |
| 58 | 2025-10-02 | 78,255,483 | 0 | 8.6519 | 904,483,942 | 2025-06-30 |
| 59 | 2025-09-30 | 78,255,483 | 0 | 8.6519 | 904,483,942 | 2025-06-30 |
| 60 | 2025-09-29 | 78,255,483 | -48,000 | 8.6519 | 904,483,942 | 2025-06-30 |
| 61 | 2025-09-26 | 78,303,483 | 0 | 8.6573 | 904,483,942 | 2025-06-30 |
| 62 | 2025-09-25 | 78,303,483 | 0 | 8.6573 | 904,483,942 | 2025-06-30 |
| 63 | 2025-09-24 | 78,303,483 | 0 | 8.6573 | 904,483,942 | 2025-06-30 |
| 64 | 2025-09-23 | 78,303,483 | -100,000 | 8.6573 | 904,483,942 | 2025-06-30 |
| 65 | 2025-09-22 | 78,403,483 | 44,000 | 8.6683 | 904,483,942 | 2025-06-30 |
| 66 | 2025-09-19 | 78,359,483 | 20,000 | 8.6634 | 904,483,942 | 2025-06-30 |
| 67 | 2025-09-18 | 78,339,483 | 88,000 | 8.6612 | 904,483,942 | 2025-06-30 |
| 68 | 2025-09-17 | 78,251,483 | -4,000 | 8.6515 | 904,483,942 | 2025-06-30 |
| 69 | 2025-09-16 | 78,255,483 | -4,000 | 8.6519 | 904,483,942 | 2025-06-30 |
| 70 | 2025-09-15 | 78,259,483 | -4,000 | 8.6524 | 904,483,942 | 2025-06-30 |
| 71 | 2025-09-12 | 78,263,483 | 0 | 8.6528 | 904,483,942 | 2025-06-30 |
| 72 | 2025-09-11 | 78,263,483 | 0 | 8.6528 | 904,483,942 | 2025-06-30 |
| 73 | 2025-09-10 | 78,263,483 | -4,000 | 8.6528 | 904,483,942 | 2025-06-30 |
| 74 | 2025-09-09 | 78,267,483 | 24,000 | 8.6533 | 904,483,942 | 2025-06-30 |
| 75 | 2025-09-08 | 78,243,483 | -32,000 | 8.6506 | 904,483,942 | 2025-06-30 |
| 76 | 2025-09-05 | 78,275,483 | -20,000 | 8.6542 | 904,483,942 | 2025-06-30 |
| 77 | 2025-09-04 | 78,295,483 | -236,000 | 8.6564 | 904,483,942 | 2025-06-30 |
| 78 | 2025-09-03 | 78,531,483 | -300,000 | 8.6825 | 904,483,942 | 2025-06-30 |
| 79 | 2025-09-02 | 78,831,483 | -12,000 | 8.7156 | 904,483,942 | 2025-06-30 |
| 80 | 2025-09-01 | 78,843,483 | -276,000 | 8.7170 | 904,483,942 | 2025-06-30 |
| 81 | 2025-08-29 | 79,119,483 | -8,000 | 8.7475 | 904,483,942 | 2025-06-30 |
| 82 | 2025-08-28 | 79,127,483 | 0 | 8.7484 | 904,483,942 | 2025-06-30 |
| 83 | 2025-08-27 | 79,127,483 | 48,000 | 8.7484 | 904,483,942 | 2025-06-30 |
| 84 | 2025-08-26 | 79,079,483 | 0 | 8.7430 | 904,483,942 | 2025-06-30 |
| 85 | 2025-08-25 | 79,079,483 | -20,000 | 8.7430 | 904,483,942 | 2025-06-30 |
| 86 | 2025-08-22 | 79,099,483 | 0 | 8.7453 | 904,483,942 | 2025-06-30 |
| 87 | 2025-08-21 | 79,099,483 | 0 | 8.7453 | 904,483,942 | 2025-06-30 |
| 88 | 2025-08-20 | 79,099,483 | 12,000 | 8.7453 | 904,483,942 | 2025-06-30 |
| 89 | 2025-08-19 | 79,087,483 | 0 | 8.7439 | 904,483,942 | 2025-06-30 |
| 90 | 2025-08-18 | 79,087,483 | 0 | 8.7439 | 904,483,942 | 2025-06-30 |
| 91 | 2025-08-15 | 79,087,483 | 0 | 8.7439 | 904,483,942 | 2025-06-30 |
| 92 | 2025-08-14 | 79,087,483 | -32,000 | 8.7439 | 904,483,942 | 2025-06-30 |
| 93 | 2025-08-13 | 79,119,483 | -4,000 | 8.7475 | 904,483,942 | 2025-06-30 |
| 94 | 2025-08-12 | 79,123,483 | -8,000 | 8.7479 | 904,483,942 | 2025-06-30 |
| 95 | 2025-08-11 | 79,131,483 | 0 | 8.7488 | 904,483,942 | 2025-06-30 |
| 96 | 2025-08-08 | 79,131,483 | -4,000 | 8.7488 | 904,483,942 | 2025-06-30 |
| 97 | 2025-08-07 | 79,135,483 | 0 | 8.7492 | 904,483,942 | 2025-06-30 |
| 98 | 2025-08-06 | 79,135,483 | 0 | 8.7492 | 904,483,942 | 2025-06-30 |
| 99 | 2025-08-05 | 79,135,483 | 24,000 | 8.7492 | 904,483,942 | 2025-06-30 |
| 100 | 2025-08-04 | 79,111,483 | 224,000 | 8.7466 | 904,483,942 | 2025-06-30 |
| 101 | 2025-08-01 | 78,887,483 | 180,000 | 8.7218 | 904,483,942 | 2025-06-30 |
| 102 | 2025-07-31 | 78,707,483 | 0 | 8.7019 | 904,483,942 | 2025-06-30 |
| 103 | 2025-07-30 | 78,707,483 | -4,000 | 8.7019 | 904,483,942 | 2025-06-30 |
| 104 | 2025-07-29 | 78,711,483 | 96,000 | 8.7024 | 904,483,942 | 2025-06-30 |
| 105 | 2025-07-28 | 78,615,483 | 0 | 8.6917 | 904,483,942 | 2025-06-30 |
| 106 | 2025-07-25 | 78,615,483 | 0 | 8.6917 | 904,483,942 | 2025-06-30 |
| 107 | 2025-07-24 | 78,615,483 | 0 | 8.6917 | 904,483,942 | 2025-06-30 |
| 108 | 2025-07-23 | 78,615,483 | 0 | 8.6917 | 904,483,942 | 2025-06-30 |
| 109 | 2025-07-22 | 78,615,483 | -108,000 | 8.6917 | 904,483,942 | 2025-06-30 |
| 110 | 2025-07-21 | 78,723,483 | 0 | 8.7037 | 904,483,942 | 2025-06-30 |
| 111 | 2025-07-18 | 78,723,483 | -8,000 | 8.7037 | 904,483,942 | 2025-06-30 |
| 112 | 2025-07-17 | 78,731,483 | -32,000 | 8.7046 | 904,483,942 | 2025-06-30 |
| 113 | 2025-07-16 | 78,763,483 | 0 | 8.7081 | 904,483,942 | 2025-06-30 |
| 114 | 2025-07-15 | 78,763,483 | 24,000 | 8.7081 | 904,483,942 | 2025-06-30 |
| 115 | 2025-07-14 | 78,739,483 | -4,000 | 8.7055 | 904,483,942 | 2025-06-30 |
| 116 | 2025-07-11 | 78,743,483 | 0 | 8.7059 | 904,483,942 | 2025-06-30 |
| 117 | 2025-07-10 | 78,743,483 | 0 | 8.7059 | 904,483,942 | 2025-06-30 |
| 118 | 2025-07-09 | 78,743,483 | 0 | 8.7059 | 904,483,942 | 2025-06-30 |
| 119 | 2025-07-08 | 78,743,483 | 0 | 8.7059 | 904,483,942 | 2025-06-30 |
| 120 | 2025-07-07 | 78,743,483 | 0 | 8.7059 | 904,483,942 | 2025-06-30 |
| 121 | 2025-07-04 | 78,743,483 | 40,000 | 8.7059 | 904,483,942 | 2025-06-30 |
| 122 | 2025-07-03 | 78,703,483 | 0 | 8.7015 | 904,483,942 | 2025-06-30 |
| 123 | 2025-07-02 | 78,703,483 | -8,000 | 8.7015 | 904,483,942 | 2025-06-30 |
| 124 | 2025-06-30 | 78,711,483 | -4,000 | 8.7024 | 904,483,942 | 2025-06-30 |
| 125 | 2025-06-27 | 78,715,483 | -4,000 | 8.7028 | 904,483,942 | 2025-05-31 |
| 126 | 2025-06-26 | 78,719,483 | 0 | 8.7032 | 904,483,942 | 2025-05-31 |
| 127 | 2025-06-25 | 78,719,483 | 0 | 8.7032 | 904,483,942 | 2025-05-31 |
| 128 | 2025-06-24 | 78,719,483 | 0 | 8.7032 | 904,483,942 | 2025-05-31 |
| 129 | 2025-06-23 | 78,719,483 | -4,000 | 8.7032 | 904,483,942 | 2025-05-31 |
| 130 | 2025-06-20 | 78,723,483 | 0 | 8.7037 | 904,483,942 | 2025-05-31 |
| 131 | 2025-06-19 | 78,723,483 | -8,000 | 8.7037 | 904,483,942 | 2025-05-31 |
| 132 | 2025-06-18 | 78,731,483 | 0 | 8.7046 | 904,483,942 | 2025-05-31 |
| 133 | 2025-06-17 | 78,731,483 | -12,000 | 8.7046 | 904,483,942 | 2025-05-31 |
| 134 | 2025-06-16 | 78,743,483 | -12,000 | 8.7059 | 904,483,942 | 2025-05-31 |
| 135 | 2025-06-13 | 78,755,483 | 0 | 8.7072 | 904,483,942 | 2025-05-31 |
| 136 | 2025-06-12 | 78,755,483 | 0 | 8.7072 | 904,483,942 | 2025-05-31 |
| 137 | 2025-06-11 | 78,755,483 | -16,000 | 8.7072 | 904,483,942 | 2025-05-31 |
| 138 | 2025-06-10 | 78,771,483 | 0 | 8.7090 | 904,483,942 | 2025-05-31 |
| 139 | 2025-06-09 | 78,771,483 | 0 | 8.7090 | 904,483,942 | 2025-05-31 |
| 140 | 2025-06-06 | 78,771,483 | -100,000 | 8.7090 | 904,483,942 | 2025-05-31 |
| 141 | 2025-06-05 | 78,871,483 | 0 | 8.7201 | 904,483,942 | 2025-05-31 |
| 142 | 2025-06-04 | 78,871,483 | 0 | 8.7201 | 904,483,942 | 2025-05-31 |
| 143 | 2025-06-03 | 78,871,483 | -88,000 | 8.7201 | 904,483,942 | 2025-05-31 |
| 144 | 2025-06-02 | 78,959,483 | 0 | 8.7298 | 904,483,942 | 2025-05-31 |
| 145 | 2025-05-30 | 78,959,483 | -4,000 | 8.7298 | 904,483,942 | 2025-04-30 |
| 146 | 2025-05-29 | 78,963,483 | -4,000 | 8.7302 | 904,483,942 | 2025-04-30 |
| 147 | 2025-05-28 | 78,967,483 | 0 | 8.7307 | 904,483,942 | 2025-04-30 |
| 148 | 2025-05-27 | 78,967,483 | 0 | 8.7307 | 904,483,942 | 2025-04-30 |
| 149 | 2025-05-26 | 78,967,483 | -16,000 | 8.7307 | 904,483,942 | 2025-04-30 |
| 150 | 2025-05-23 | 78,983,483 | -4,000 | 8.7324 | 904,483,942 | 2025-04-30 |
| 151 | 2025-05-22 | 78,987,483 | -4,000 | 8.7329 | 904,483,942 | 2025-04-30 |
| 152 | 2025-05-21 | 78,991,483 | -8,000 | 8.7333 | 904,483,942 | 2025-04-30 |
| 153 | 2025-05-20 | 78,999,483 | -4,000 | 8.7342 | 904,483,942 | 2025-04-30 |
| 154 | 2025-05-19 | 79,003,483 | -4,000 | 8.7346 | 904,483,942 | 2025-04-30 |
| 155 | 2025-05-16 | 79,007,483 | -32,000 | 8.7351 | 904,483,942 | 2025-04-30 |
| 156 | 2025-05-15 | 79,039,483 | 716,000 | 8.7386 | 904,483,942 | 2025-04-30 |
| 157 | 2025-05-14 | 78,323,483 | 0 | 8.6595 | 904,483,942 | 2025-04-30 |
| 158 | 2025-05-13 | 78,323,483 | -4,000 | 8.6595 | 904,483,942 | 2025-04-30 |
| 159 | 2025-05-12 | 78,327,483 | -44,000 | 8.6599 | 904,483,942 | 2025-04-30 |
| 160 | 2025-05-09 | 78,371,483 | 212,000 | 8.6648 | 904,483,942 | 2025-04-30 |
| 161 | 2025-05-08 | 78,159,483 | 0 | 8.6413 | 904,483,942 | 2025-04-30 |
| 162 | 2025-05-07 | 78,159,483 | -4,000 | 8.6413 | 904,483,942 | 2025-04-30 |
| 163 | 2025-05-06 | 78,163,483 | -4,000 | 8.6418 | 904,483,942 | 2025-04-30 |
| 164 | 2025-05-02 | 78,167,483 | -120,000 | 8.6422 | 904,483,942 | 2025-04-30 |
| 165 | 2025-04-30 | 78,287,483 | 0 | 8.6555 | 904,483,942 | 2025-04-30 |
| 166 | 2025-04-29 | 78,287,483 | 0 | 8.6555 | 904,483,942 | 2025-03-31 |
| 167 | 2025-04-28 | 78,287,483 | 0 | 8.6555 | 904,483,942 | 2025-03-31 |
| 168 | 2025-04-25 | 78,287,483 | 0 | 8.6555 | 904,483,942 | 2025-03-31 |
| 169 | 2025-04-24 | 78,287,483 | 12,000 | 8.6555 | 904,483,942 | 2025-03-31 |
| 170 | 2025-04-23 | 78,275,483 | 0 | 8.6542 | 904,483,942 | 2025-03-31 |
| 171 | 2025-04-22 | 78,275,483 | 0 | 8.6542 | 904,483,942 | 2025-03-31 |
| 172 | 2025-04-17 | 78,275,483 | 0 | 8.6542 | 904,483,942 | 2025-03-31 |
| 173 | 2025-04-16 | 78,275,483 | 0 | 8.6542 | 904,483,942 | 2025-03-31 |
| 174 | 2025-04-15 | 78,275,483 | 0 | 8.6542 | 904,483,942 | 2025-03-31 |
| 175 | 2025-04-14 | 78,275,483 | 0 | 8.6542 | 904,483,942 | 2025-03-31 |
| 176 | 2025-04-11 | 78,275,483 | 0 | 8.6542 | 904,483,942 | 2025-03-31 |
| 177 | 2025-04-10 | 78,275,483 | 0 | 8.6542 | 904,483,942 | 2025-03-31 |
| 178 | 2025-04-09 | 78,275,483 | 0 | 8.6542 | 904,483,942 | 2025-03-31 |
| 179 | 2025-04-08 | 78,275,483 | 0 | 8.6542 | 904,483,942 | 2025-03-31 |
| 180 | 2025-04-07 | 78,275,483 | 4,000 | 8.6542 | 904,483,942 | 2025-03-31 |
| 181 | 2025-04-03 | 78,271,483 | 0 | 8.6537 | 904,483,942 | 2025-03-31 |
| 182 | 2025-04-02 | 78,271,483 | -24,000 | 8.6537 | 904,483,942 | 2025-03-31 |
| 183 | 2025-04-01 | 78,295,483 | -4,000 | 8.6564 | 904,483,942 | 2025-03-31 |
| 184 | 2025-03-31 | 78,299,483 | -16,000 | 8.6568 | 904,483,942 | 2025-03-31 |
| 185 | 2025-03-28 | 78,315,483 | 40,000 | 8.6586 | 904,483,942 | 2025-02-28 |
| 186 | 2025-03-27 | 78,275,483 | -4,000 | 8.6542 | 904,483,942 | 2025-02-28 |
| 187 | 2025-03-26 | 78,279,483 | 760,000 | 8.6546 | 904,483,942 | 2025-02-28 |
| 188 | 2025-03-25 | 77,519,483 | -4,000 | 8.5706 | 904,483,942 | 2025-02-28 |
| 189 | 2025-03-24 | 77,523,483 | 0 | 8.5710 | 904,483,942 | 2025-02-28 |
| 190 | 2025-03-21 | 77,523,483 | 0 | 8.5710 | 904,483,942 | 2025-02-28 |
| 191 | 2025-03-20 | 77,523,483 | -4,000 | 8.5710 | 904,483,942 | 2025-02-28 |
| 192 | 2025-03-19 | 77,527,483 | 0 | 8.5715 | 904,483,942 | 2025-02-28 |
| 193 | 2025-03-18 | 77,527,483 | 0 | 8.5715 | 904,483,942 | 2025-02-28 |
| 194 | 2025-03-17 | 77,527,483 | 0 | 8.5715 | 904,483,942 | 2025-02-28 |
| 195 | 2025-03-14 | 77,527,483 | -16,000 | 8.5715 | 904,483,942 | 2025-02-28 |
| 196 | 2025-03-13 | 77,543,483 | -124,000 | 8.5732 | 904,483,942 | 2025-02-28 |
| 197 | 2025-03-12 | 77,667,483 | -8,000 | 8.5869 | 904,483,942 | 2025-02-28 |
| 198 | 2025-03-11 | 77,675,483 | -4,000 | 8.5878 | 904,483,942 | 2025-02-28 |
| 199 | 2025-03-10 | 77,679,483 | -16,000 | 8.5883 | 904,483,942 | 2025-02-28 |
| 200 | 2025-03-07 | 77,695,483 | -4,000 | 8.5900 | 904,483,942 | 2025-02-28 |
| 201 | 2025-03-06 | 77,699,483 | 0 | 8.5905 | 904,483,942 | 2025-02-28 |
| 202 | 2025-03-05 | 77,699,483 | -64,000 | 8.5905 | 904,483,942 | 2025-02-28 |
| 203 | 2025-03-04 | 77,763,483 | -108,000 | 8.5976 | 904,483,942 | 2025-02-28 |
| 204 | 2025-03-03 | 77,871,483 | -24,000 | 8.6095 | 904,483,942 | 2025-02-28 |
| 205 | 2025-02-28 | 77,895,483 | 0 | 8.6121 | 904,483,942 | 2025-02-28 |
| 206 | 2025-02-27 | 77,895,483 | -204,000 | 8.6121 | 904,483,942 | 2025-01-31 |
| 207 | 2025-02-26 | 78,099,483 | 0 | 8.6347 | 904,483,942 | 2025-01-31 |
| 208 | 2025-02-25 | 78,099,483 | 0 | 8.6347 | 904,483,942 | 2025-01-31 |
| 209 | 2025-02-24 | 78,099,483 | 0 | 8.6347 | 904,483,942 | 2025-01-31 |
| 210 | 2025-02-21 | 78,099,483 | 0 | 8.6347 | 904,483,942 | 2025-01-31 |
| 211 | 2025-02-20 | 78,099,483 | 0 | 8.6347 | 904,483,942 | 2025-01-31 |
| 212 | 2025-02-19 | 78,099,483 | -4,000 | 8.6347 | 904,483,942 | 2025-01-31 |
| 213 | 2025-02-18 | 78,103,483 | 0 | 8.6351 | 904,483,942 | 2025-01-31 |
| 214 | 2025-02-17 | 78,103,483 | 0 | 8.6351 | 904,483,942 | 2025-01-31 |
| 215 | 2025-02-14 | 78,103,483 | -20,000 | 8.6351 | 904,483,942 | 2025-01-31 |
| 216 | 2025-02-13 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2025-01-31 |
| 217 | 2025-02-12 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2025-01-31 |
| 218 | 2025-02-11 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2025-01-31 |
| 219 | 2025-02-10 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2025-01-31 |
| 220 | 2025-02-07 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2025-01-31 |
| 221 | 2025-02-06 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2025-01-31 |
| 222 | 2025-02-05 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2025-01-31 |
| 223 | 2025-02-04 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2025-01-31 |
| 224 | 2025-02-03 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2025-01-31 |
| 225 | 2025-01-28 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2024-12-31 |
| 226 | 2025-01-27 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2024-12-31 |
| 227 | 2025-01-24 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2024-12-31 |
| 228 | 2025-01-23 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2024-12-31 |
| 229 | 2025-01-22 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2024-12-31 |
| 230 | 2025-01-21 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2024-12-31 |
| 231 | 2025-01-20 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2024-12-31 |
| 232 | 2025-01-17 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2024-12-31 |
| 233 | 2025-01-16 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2024-12-31 |
| 234 | 2025-01-15 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2024-12-31 |
| 235 | 2025-01-14 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2024-12-31 |
| 236 | 2025-01-13 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2024-12-31 |
| 237 | 2025-01-10 | 78,123,483 | 0 | 8.6374 | 904,483,942 | 2024-12-31 |
| 238 | 2025-01-09 | 78,123,483 | 60,000 | 8.6374 | 904,483,942 | 2024-12-31 |
| 239 | 2025-01-08 | 78,063,483 | 0 | 8.6307 | 904,483,942 | 2024-12-31 |
| 240 | 2025-01-07 | 78,063,483 | 0 | 8.6307 | 904,483,942 | 2024-12-31 |
| 241 | 2025-01-06 | 78,063,483 | 0 | 8.6307 | 904,483,942 | 2024-12-31 |
| 242 | 2025-01-03 | 78,063,483 | -108,000 | 8.6307 | 904,483,942 | 2024-12-31 |
| 243 | 2025-01-02 | 78,171,483 | 0 | 8.6427 | 904,483,942 | 2024-12-31 |
| 244 | 2024-12-31 | 78,171,483 | 0 | 8.6427 | 904,483,942 | 2024-12-31 |
| 245 | 2024-12-30 | 78,171,483 | -4,000 | 8.6427 | 904,483,942 | 2024-11-30 |
| 246 | 2024-12-27 | 78,175,483 | 0 | 8.6431 | 904,483,942 | 2024-11-30 |
| 247 | 2024-12-24 | 78,175,483 | 0 | 8.6431 | 904,483,942 | 2024-11-30 |
| 248 | 2024-12-23 | 78,175,483 | 0 | 8.6431 | 904,483,942 | 2024-11-30 |
| 249 | 2024-12-20 | 78,175,483 | 0 | 8.6431 | 904,483,942 | 2024-11-30 |
| 250 | 2024-12-19 | 78,175,483 | 0 | 8.6431 | 904,483,942 | 2024-11-30 |
| 251 | 2024-12-18 | 78,175,483 | 0 | 8.6431 | 904,483,942 | 2024-11-30 |
| 252 | 2024-12-17 | 78,175,483 | 0 | 8.6431 | 904,483,942 | 2024-11-30 |
| 253 | 2024-12-16 | 78,175,483 | 144,000 | 8.6431 | 904,483,942 | 2024-11-30 |
| 254 | 2024-12-13 | 78,031,483 | 0 | 8.6272 | 904,483,942 | 2024-11-30 |
| 255 | 2024-12-12 | 78,031,483 | -4,000 | 8.6272 | 904,483,942 | 2024-11-30 |
| 256 | 2024-12-11 | 78,035,483 | 0 | 8.6276 | 904,483,942 | 2024-11-30 |
| 257 | 2024-12-10 | 78,035,483 | 0 | 8.6276 | 904,483,942 | 2024-11-30 |
| 258 | 2024-12-09 | 78,035,483 | 0 | 8.6276 | 904,483,942 | 2024-11-30 |
| 259 | 2024-12-06 | 78,035,483 | 12,000 | 8.6276 | 904,483,942 | 2024-11-30 |
| 260 | 2024-12-05 | 78,023,483 | 0 | 8.6263 | 904,483,942 | 2024-11-30 |
| 261 | 2024-12-04 | 78,023,483 | 0 | 8.6263 | 904,483,942 | 2024-11-30 |
| 262 | 2024-12-03 | 78,023,483 | 0 | 8.6263 | 904,483,942 | 2024-11-30 |
| 263 | 2024-12-02 | 78,023,483 | 0 | 8.6263 | 904,483,942 | 2024-11-30 |
| 264 | 2024-11-29 | 78,023,483 | 0 | 8.6263 | 904,483,942 | 2024-10-31 |
| 265 | 2024-11-28 | 78,023,483 | 0 | 8.6263 | 904,483,942 | 2024-10-31 |
| 266 | 2024-11-27 | 78,023,483 | 0 | 8.6263 | 904,483,942 | 2024-10-31 |
| 267 | 2024-11-26 | 78,023,483 | 0 | 8.6263 | 904,483,942 | 2024-10-31 |
| 268 | 2024-11-25 | 78,023,483 | 0 | 8.6263 | 904,483,942 | 2024-10-31 |
| 269 | 2024-11-22 | 78,023,483 | 0 | 8.6263 | 904,483,942 | 2024-10-31 |
| 270 | 2024-11-21 | 78,023,483 | 0 | 8.6263 | 904,483,942 | 2024-10-31 |
| 271 | 2024-11-20 | 78,023,483 | 0 | 8.6263 | 904,483,942 | 2024-10-31 |
| 272 | 2024-11-19 | 78,023,483 | 0 | 8.6263 | 904,483,942 | 2024-10-31 |
| 273 | 2024-11-18 | 78,023,483 | 0 | 8.6263 | 904,483,942 | 2024-10-31 |
| 274 | 2024-11-15 | 78,023,483 | 0 | 8.6263 | 904,483,942 | 2024-10-31 |
| 275 | 2024-11-14 | 78,023,483 | -4,000 | 8.6263 | 904,483,942 | 2024-10-31 |
| 276 | 2024-11-13 | 78,027,483 | 0 | 8.6267 | 904,483,942 | 2024-10-31 |
| 277 | 2024-11-12 | 78,027,483 | 0 | 8.6267 | 904,483,942 | 2024-10-31 |
| 278 | 2024-11-11 | 78,027,483 | 16,000 | 8.6267 | 904,483,942 | 2024-10-31 |
| 279 | 2024-11-08 | 78,011,483 | 0 | 8.6250 | 904,483,942 | 2024-10-31 |
| 280 | 2024-11-07 | 78,011,483 | -4,000 | 8.6250 | 904,483,942 | 2024-10-31 |
| 281 | 2024-11-06 | 78,015,483 | -136,000 | 8.6254 | 904,483,942 | 2024-10-31 |
| 282 | 2024-11-05 | 78,151,483 | 24,000 | 8.6405 | 904,483,942 | 2024-10-31 |
| 283 | 2024-11-04 | 78,127,483 | 0 | 8.6378 | 904,483,942 | 2024-10-31 |
| 284 | 2024-11-01 | 78,127,483 | 0 | 8.6378 | 904,483,942 | 2024-10-31 |
| 285 | 2024-10-31 | 78,127,483 | 0 | 8.6378 | 904,483,942 | 2024-10-31 |
| 286 | 2024-10-30 | 78,127,483 | 0 | 8.6378 | 904,483,942 | 2024-09-30 |
| 287 | 2024-10-29 | 78,127,483 | 0 | 8.6378 | 904,483,942 | 2024-09-30 |
| 288 | 2024-10-28 | 78,127,483 | 0 | 8.6378 | 904,483,942 | 2024-09-30 |
| 289 | 2024-10-25 | 78,127,483 | -12,000 | 8.6378 | 904,483,942 | 2024-09-30 |
| 290 | 2024-10-24 | 78,139,483 | -24,000 | 8.6391 | 904,483,942 | 2024-09-30 |
| 291 | 2024-10-23 | 78,163,483 | -4,000 | 8.6418 | 904,483,942 | 2024-09-30 |
| 292 | 2024-10-22 | 78,167,483 | 0 | 8.6422 | 904,483,942 | 2024-09-30 |
| 293 | 2024-10-21 | 78,167,483 | -100,000 | 8.6422 | 904,483,942 | 2024-09-30 |
| 294 | 2024-10-18 | 78,267,483 | 0 | 8.6533 | 904,483,942 | 2024-09-30 |
| 295 | 2024-10-17 | 78,267,483 | -4,000 | 8.6533 | 904,483,942 | 2024-09-30 |
| 296 | 2024-10-16 | 78,271,483 | -36,000 | 8.6537 | 904,483,942 | 2024-09-30 |
| 297 | 2024-10-15 | 78,307,483 | -400,000 | 8.6577 | 904,483,942 | 2024-09-30 |
| 298 | 2024-10-14 | 78,707,483 | -4,000 | 8.7019 | 904,483,942 | 2024-09-30 |
| 299 | 2024-10-10 | 78,711,483 | 428,000 | 8.7024 | 904,483,942 | 2024-09-30 |
| 300 | 2024-10-09 | 78,283,483 | 480,000 | 8.6550 | 904,483,942 | 2024-09-30 |
| 301 | 2024-10-08 | 77,803,483 | 780,000 | 8.6020 | 904,483,942 | 2024-09-30 |
| 302 | 2024-10-07 | 77,023,483 | 0 | 8.5157 | 904,483,942 | 2024-09-30 |
| 303 | 2024-10-04 | 77,023,483 | 8,000 | 8.5157 | 904,483,942 | 2024-09-30 |
| 304 | 2024-10-03 | 77,015,483 | 0 | 8.5149 | 904,483,942 | 2024-09-30 |
| 305 | 2024-10-02 | 77,015,483 | 0 | 8.5149 | 904,483,942 | 2024-09-30 |
| 306 | 2024-09-30 | 77,015,483 | -4,000 | 8.5149 | 904,483,942 | 2024-09-30 |
| 307 | 2024-09-27 | 77,019,483 | 40,000 | 8.5153 | 904,483,942 | 2024-08-31 |
| 308 | 2024-09-26 | 76,979,483 | -20,000 | 8.5109 | 904,483,942 | 2024-08-31 |
| 309 | 2024-09-25 | 76,999,483 | 0 | 8.5131 | 904,483,942 | 2024-08-31 |
| 310 | 2024-09-24 | 76,999,483 | 0 | 8.5131 | 904,483,942 | 2024-08-31 |
| 311 | 2024-09-23 | 76,999,483 | 0 | 8.5131 | 904,483,942 | 2024-08-31 |
| 312 | 2024-09-20 | 76,999,483 | 0 | 8.5131 | 904,483,942 | 2024-08-31 |
| 313 | 2024-09-19 | 76,999,483 | 0 | 8.5131 | 904,483,942 | 2024-08-31 |
| 314 | 2024-09-17 | 76,999,483 | 0 | 8.5131 | 904,483,942 | 2024-08-31 |
| 315 | 2024-09-16 | 76,999,483 | 0 | 8.5131 | 904,483,942 | 2024-08-31 |
| 316 | 2024-09-13 | 76,999,483 | 0 | 8.5131 | 904,483,942 | 2024-08-31 |
| 317 | 2024-09-12 | 76,999,483 | -4,000 | 8.5131 | 904,483,942 | 2024-08-31 |
| 318 | 2024-09-11 | 77,003,483 | 0 | 8.5135 | 904,483,942 | 2024-08-31 |
| 319 | 2024-09-10 | 77,003,483 | 0 | 8.5135 | 904,483,942 | 2024-08-31 |
| 320 | 2024-09-09 | 77,003,483 | 0 | 8.5135 | 904,483,942 | 2024-08-31 |
| 321 | 2024-09-05 | 77,003,483 | 0 | 8.5135 | 904,483,942 | 2024-08-31 |
| 322 | 2024-09-04 | 77,003,483 | 0 | 8.5135 | 904,483,942 | 2024-08-31 |
| 323 | 2024-09-03 | 77,003,483 | -4,000 | 8.5135 | 904,483,942 | 2024-08-31 |
| 324 | 2024-09-02 | 77,007,483 | 0 | 8.5140 | 904,483,942 | 2024-08-31 |
| 325 | 2024-08-30 | 77,007,483 | -28,000 | 8.5140 | 904,483,942 | 2024-07-31 |
| 326 | 2024-08-29 | 77,035,483 | -4,000 | 8.5171 | 904,483,942 | 2024-07-31 |
| 327 | 2024-08-28 | 77,039,483 | 0 | 8.5175 | 904,483,942 | 2024-07-31 |
| 328 | 2024-08-27 | 77,039,483 | 0 | 8.5175 | 904,483,942 | 2024-07-31 |
| 329 | 2024-08-26 | 77,039,483 | -4,000 | 8.5175 | 904,483,942 | 2024-07-31 |
| 330 | 2024-08-23 | 77,043,483 | -4,000 | 8.5179 | 904,483,942 | 2024-07-31 |
| 331 | 2024-08-22 | 77,047,483 | -4,000 | 8.5184 | 904,483,942 | 2024-07-31 |
| 332 | 2024-08-21 | 77,051,483 | -4,000 | 8.5188 | 904,483,942 | 2024-07-31 |
| 333 | 2024-08-20 | 77,055,483 | 0 | 8.5193 | 904,483,942 | 2024-07-31 |
| 334 | 2024-08-19 | 77,055,483 | 0 | 8.5193 | 904,483,942 | 2024-07-31 |
| 335 | 2024-08-16 | 77,055,483 | -4,000 | 8.5193 | 904,483,942 | 2024-07-31 |
| 336 | 2024-08-15 | 77,059,483 | 0 | 8.5197 | 904,483,942 | 2024-07-31 |
| 337 | 2024-08-14 | 77,059,483 | 124,000 | 8.5197 | 904,483,942 | 2024-07-31 |
| 338 | 2024-08-13 | 76,935,483 | 0 | 8.5060 | 904,483,942 | 2024-07-31 |
| 339 | 2024-08-12 | 76,935,483 | 0 | 8.5060 | 904,483,942 | 2024-07-31 |
| 340 | 2024-08-09 | 76,935,483 | -4,000 | 8.5060 | 904,483,942 | 2024-07-31 |
| 341 | 2024-08-08 | 76,939,483 | -4,000 | 8.5065 | 904,483,942 | 2024-07-31 |
| 342 | 2024-08-07 | 76,943,483 | -36,000 | 8.5069 | 904,483,942 | 2024-07-31 |
| 343 | 2024-08-06 | 76,979,483 | 0 | 8.5109 | 904,483,942 | 2024-07-31 |
| 344 | 2024-08-05 | 76,979,483 | -104,000 | 8.5109 | 904,483,942 | 2024-07-31 |
| 345 | 2024-08-02 | 77,083,483 | 0 | 8.5224 | 904,483,942 | 2024-07-31 |
| 346 | 2024-08-01 | 77,083,483 | 0 | 8.5224 | 904,483,942 | 2024-07-31 |
| 347 | 2024-07-31 | 77,083,483 | 0 | 8.5224 | 904,483,942 | 2024-07-31 |
| 348 | 2024-07-30 | 77,083,483 | 0 | 8.5224 | 904,483,942 | 2024-06-30 |
| 349 | 2024-07-29 | 77,083,483 | 0 | 8.5224 | 904,483,942 | 2024-06-30 |
| 350 | 2024-07-26 | 77,083,483 | 0 | 8.5224 | 904,483,942 | 2024-06-30 |
| 351 | 2024-07-25 | 77,083,483 | 0 | 8.5224 | 904,483,942 | 2024-06-30 |
| 352 | 2024-07-24 | 77,083,483 | 0 | 8.5224 | 904,483,942 | 2024-06-30 |
| 353 | 2024-07-23 | 77,083,483 | 0 | 8.5224 | 904,483,942 | 2024-06-30 |
| 354 | 2024-07-22 | 77,083,483 | 0 | 8.5224 | 904,483,942 | 2024-06-30 |
| 355 | 2024-07-19 | 77,083,483 | 0 | 8.5224 | 904,483,942 | 2024-06-30 |
| 356 | 2024-07-18 | 77,083,483 | -12,000 | 8.5224 | 904,483,942 | 2024-06-30 |
| 357 | 2024-07-17 | 77,095,483 | -12,000 | 8.5237 | 904,483,942 | 2024-06-30 |
| 358 | 2024-07-16 | 77,107,483 | 0 | 8.5250 | 904,483,942 | 2024-06-30 |
| 359 | 2024-07-15 | 77,107,483 | 0 | 8.5250 | 904,483,942 | 2024-06-30 |
| 360 | 2024-07-12 | 77,107,483 | -160,000 | 8.5250 | 904,483,942 | 2024-06-30 |
| 361 | 2024-07-11 | 77,267,483 | 0 | 8.5427 | 904,483,942 | 2024-06-30 |
| 362 | 2024-07-10 | 77,267,483 | -20,000 | 8.5427 | 904,483,942 | 2024-06-30 |
| 363 | 2024-07-09 | 77,287,483 | -8,000 | 8.5449 | 904,483,942 | 2024-06-30 |
| 364 | 2024-07-08 | 77,295,483 | -20,000 | 8.5458 | 904,483,942 | 2024-06-30 |
| 365 | 2024-07-05 | 77,315,483 | -208,000 | 8.5480 | 904,483,942 | 2024-06-30 |
| 366 | 2024-07-04 | 77,523,483 | -236,000 | 8.5710 | 904,483,942 | 2024-06-30 |
| 367 | 2024-07-03 | 77,759,483 | 20,000 | 8.5971 | 904,483,942 | 2024-06-30 |
| 368 | 2024-07-02 | 77,739,483 | 0 | 8.5949 | 904,483,942 | 2024-06-30 |
| 369 | 2024-06-28 | 77,739,483 | 0 | 8.5949 | 904,483,942 | 2024-05-31 |
| 370 | 2024-06-27 | 77,739,483 | -36,000 | 8.5949 | 904,483,942 | 2024-05-31 |
| 371 | 2024-06-26 | 77,775,483 | 40,000 | 8.5989 | 904,483,942 | 2024-05-31 |
| 372 | 2024-06-25 | 77,735,483 | 0 | 8.5945 | 904,483,942 | 2024-05-31 |
| 373 | 2024-06-24 | 77,735,483 | 0 | 8.5945 | 904,483,942 | 2024-05-31 |
| 374 | 2024-06-21 | 77,735,483 | 0 | 8.5945 | 904,483,942 | 2024-05-31 |
| 375 | 2024-06-20 | 77,735,483 | 0 | 8.5945 | 904,483,942 | 2024-05-31 |
| 376 | 2024-06-19 | 77,735,483 | 0 | 8.5945 | 904,483,942 | 2024-05-31 |
| 377 | 2024-06-18 | 77,735,483 | 0 | 8.5945 | 904,483,942 | 2024-05-31 |
| 378 | 2024-06-17 | 77,735,483 | -8,000 | 8.5945 | 904,483,942 | 2024-05-31 |
| 379 | 2024-06-14 | 77,743,483 | 28,000 | 8.5953 | 904,483,942 | 2024-05-31 |
| 380 | 2024-06-13 | 77,715,483 | -16,000 | 8.5922 | 904,483,942 | 2024-05-31 |
| 381 | 2024-06-12 | 77,731,483 | -120,000 | 8.5940 | 904,483,942 | 2024-05-31 |
| 382 | 2024-06-11 | 77,851,483 | -4,000 | 8.6073 | 904,483,942 | 2024-05-31 |
| 383 | 2024-06-07 | 77,855,483 | 0 | 8.6077 | 904,483,942 | 2024-05-31 |
| 384 | 2024-06-06 | 77,855,483 | 0 | 8.6077 | 904,483,942 | 2024-05-31 |
| 385 | 2024-06-05 | 77,855,483 | 0 | 8.6077 | 904,483,942 | 2024-05-31 |
| 386 | 2024-06-04 | 77,855,483 | 0 | 8.6077 | 904,483,942 | 2024-05-31 |
| 387 | 2024-06-03 | 77,855,483 | 0 | 8.6077 | 904,483,942 | 2024-05-31 |
| 388 | 2024-05-31 | 77,855,483 | 0 | 8.6077 | 904,483,942 | 2024-05-31 |
| 389 | 2024-05-30 | 77,855,483 | 0 | 8.6077 | 904,483,942 | 2024-04-30 |
| 390 | 2024-05-29 | 77,855,483 | 0 | 8.6077 | 904,483,942 | 2024-04-30 |
| 391 | 2024-05-28 | 77,855,483 | 0 | 8.6077 | 904,483,942 | 2024-04-30 |
| 392 | 2024-05-27 | 77,855,483 | 0 | 8.6077 | 904,483,942 | 2024-04-30 |
| 393 | 2024-05-24 | 77,855,483 | 0 | 8.6077 | 904,483,942 | 2024-04-30 |
| 394 | 2024-05-23 | 77,855,483 | 0 | 8.6077 | 904,483,942 | 2024-04-30 |
| 395 | 2024-05-22 | 77,855,483 | 0 | 8.6077 | 904,483,942 | 2024-04-30 |
| 396 | 2024-05-21 | 77,855,483 | 0 | 8.6077 | 904,483,942 | 2024-04-30 |
| 397 | 2024-05-20 | 77,855,483 | 0 | 8.6077 | 904,483,942 | 2024-04-30 |
| 398 | 2024-05-17 | 77,855,483 | -16,000 | 8.6077 | 904,483,942 | 2024-04-30 |
| 399 | 2024-05-16 | 77,871,483 | -4,000 | 8.6095 | 904,483,942 | 2024-04-30 |
| 400 | 2024-05-14 | 77,875,483 | 0 | 8.6099 | 904,483,942 | 2024-04-30 |
| 401 | 2024-05-13 | 77,875,483 | 0 | 8.6099 | 904,483,942 | 2024-04-30 |
| 402 | 2024-05-10 | 77,875,483 | -88,000 | 8.6099 | 904,483,942 | 2024-04-30 |
| 403 | 2024-05-09 | 77,963,483 | 0 | 8.6197 | 904,483,942 | 2024-04-30 |
| 404 | 2024-05-08 | 77,963,483 | 0 | 8.6197 | 904,483,942 | 2024-04-30 |
| 405 | 2024-05-07 | 77,963,483 | 0 | 8.6197 | 904,483,942 | 2024-04-30 |
| 406 | 2024-05-06 | 77,963,483 | 0 | 8.6197 | 904,483,942 | 2024-04-30 |
| 407 | 2024-05-03 | 77,963,483 | -12,000 | 8.6197 | 904,483,942 | 2024-04-30 |
| 408 | 2024-05-02 | 77,975,483 | 0 | 8.6210 | 904,483,942 | 2024-04-30 |
| 409 | 2024-04-30 | 77,975,483 | 0 | 8.6210 | 904,483,942 | 2024-04-30 |
| 410 | 2024-04-29 | 77,975,483 | 0 | 8.6210 | 904,483,942 | 2024-03-31 |
| 411 | 2024-04-26 | 77,975,483 | 0 | 8.6210 | 904,483,942 | 2024-03-31 |
| 412 | 2024-04-25 | 77,975,483 | -4,000 | 8.6210 | 904,483,942 | 2024-03-31 |
| 413 | 2024-04-24 | 77,979,483 | -72,000 | 8.6214 | 904,483,942 | 2024-03-31 |
| 414 | 2024-04-23 | 78,051,483 | 0 | 8.6294 | 904,483,942 | 2024-03-31 |
| 415 | 2024-04-22 | 78,051,483 | 0 | 8.6294 | 904,483,942 | 2024-03-31 |
| 416 | 2024-04-19 | 78,051,483 | 0 | 8.6294 | 904,483,942 | 2024-03-31 |
| 417 | 2024-04-18 | 78,051,483 | 0 | 8.6294 | 904,483,942 | 2024-03-31 |
| 418 | 2024-04-17 | 78,051,483 | -24,000 | 8.6294 | 904,483,942 | 2024-03-31 |
| 419 | 2024-04-16 | 78,075,483 | 0 | 8.6320 | 904,483,942 | 2024-03-31 |
| 420 | 2024-04-15 | 78,075,483 | 0 | 8.6320 | 904,483,942 | 2024-03-31 |
| 421 | 2024-04-12 | 78,075,483 | 0 | 8.6320 | 904,483,942 | 2024-03-31 |
| 422 | 2024-04-11 | 78,075,483 | -24,000 | 8.6320 | 904,483,942 | 2024-03-31 |
| 423 | 2024-04-10 | 78,099,483 | 0 | 8.6347 | 904,483,942 | 2024-03-31 |
| 424 | 2024-04-09 | 78,099,483 | 0 | 8.6347 | 904,483,942 | 2024-03-31 |
| 425 | 2024-04-08 | 78,099,483 | -68,000 | 8.6347 | 904,483,942 | 2024-03-31 |
| 426 | 2024-04-05 | 78,167,483 | -40,000 | 8.6422 | 904,483,942 | 2024-03-31 |
| 427 | 2024-04-03 | 78,207,483 | 0 | 8.6466 | 904,483,942 | 2024-03-31 |
| 428 | 2024-04-02 | 78,207,483 | 0 | 8.6466 | 904,483,942 | 2024-03-31 |
| 429 | 2024-03-28 | 78,207,483 | -48,000 | 8.6466 | 904,483,942 | 2024-02-29 |
| 430 | 2024-03-27 | 78,255,483 | 0 | 8.6519 | 904,483,942 | 2024-02-29 |
| 431 | 2024-03-26 | 78,255,483 | 0 | 8.6519 | 904,483,942 | 2024-02-29 |
| 432 | 2024-03-25 | 78,255,483 | 32,000 | 8.6519 | 904,483,942 | 2024-02-29 |
| 433 | 2024-03-22 | 78,223,483 | 0 | 8.6484 | 904,483,942 | 2024-02-29 |
| 434 | 2024-03-21 | 78,223,483 | 0 | 8.6484 | 904,483,942 | 2024-02-29 |
| 435 | 2024-03-20 | 78,223,483 | 204,000 | 8.6484 | 904,483,942 | 2024-02-29 |
| 436 | 2024-03-19 | 78,019,483 | 0 | 8.6259 | 904,483,942 | 2024-02-29 |
| 437 | 2024-03-18 | 78,019,483 | 0 | 8.6259 | 904,483,942 | 2024-02-29 |
| 438 | 2024-03-15 | 78,019,483 | -4,000 | 8.6259 | 904,483,942 | 2024-02-29 |
| 439 | 2024-03-14 | 78,023,483 | 0 | 8.6263 | 904,483,942 | 2024-02-29 |
| 440 | 2024-03-13 | 78,023,483 | 0 | 8.6263 | 904,483,942 | 2024-02-29 |
| 441 | 2024-03-12 | 78,023,483 | 0 | 8.6263 | 904,483,942 | 2024-02-29 |
| 442 | 2024-03-11 | 78,023,483 | 0 | 8.6263 | 904,483,942 | 2024-02-29 |
| 443 | 2024-03-08 | 78,023,483 | -4,000 | 8.6263 | 904,483,942 | 2024-02-29 |
| 444 | 2024-03-07 | 78,027,483 | 0 | 8.6267 | 904,483,942 | 2024-02-29 |
| 445 | 2024-03-06 | 78,027,483 | -60,000 | 8.6267 | 904,483,942 | 2024-02-29 |
| 446 | 2024-03-05 | 78,087,483 | 0 | 8.6334 | 904,483,942 | 2024-02-29 |
| 447 | 2024-03-04 | 78,087,483 | 0 | 8.6334 | 904,483,942 | 2024-02-29 |
| 448 | 2024-03-01 | 78,087,483 | 0 | 8.6334 | 904,483,942 | 2024-02-29 |
| 449 | 2024-02-29 | 78,087,483 | 0 | 8.6334 | 904,483,942 | 2024-02-29 |
| 450 | 2024-02-28 | 78,087,483 | 100,000 | 8.6334 | 904,483,942 | 2024-01-31 |
| 451 | 2024-02-27 | 77,987,483 | 0 | 8.6223 | 904,483,942 | 2024-01-31 |
| 452 | 2024-02-26 | 77,987,483 | 0 | 8.6223 | 904,483,942 | 2024-01-31 |
| 453 | 2024-02-23 | 77,987,483 | 0 | 8.6223 | 904,483,942 | 2024-01-31 |
| 454 | 2024-02-22 | 77,987,483 | 0 | 8.6223 | 904,483,942 | 2024-01-31 |
| 455 | 2024-02-21 | 77,987,483 | 0 | 8.6223 | 904,483,942 | 2024-01-31 |
| 456 | 2024-02-20 | 77,987,483 | -4,000 | 8.6223 | 904,483,942 | 2024-01-31 |
| 457 | 2024-02-19 | 77,991,483 | 0 | 8.6228 | 904,483,942 | 2024-01-31 |
| 458 | 2024-02-16 | 77,991,483 | 0 | 8.6228 | 904,483,942 | 2024-01-31 |
| 459 | 2024-02-15 | 77,991,483 | 0 | 8.6228 | 904,483,942 | 2024-01-31 |
| 460 | 2024-02-14 | 77,991,483 | 0 | 8.6228 | 904,483,942 | 2024-01-31 |
| 461 | 2024-02-09 | 77,991,483 | 0 | 8.6228 | 904,483,942 | 2024-01-31 |
| 462 | 2024-02-08 | 77,991,483 | 0 | 8.6228 | 904,483,942 | 2024-01-31 |
| 463 | 2024-02-07 | 77,991,483 | 0 | 8.6228 | 904,483,942 | 2024-01-31 |
| 464 | 2024-02-06 | 77,991,483 | -4,000 | 8.6228 | 904,483,942 | 2024-01-31 |
| 465 | 2024-02-05 | 77,995,483 | 0 | 8.6232 | 904,483,942 | 2024-01-31 |
| 466 | 2024-02-02 | 77,995,483 | 0 | 8.6232 | 904,483,942 | 2024-01-31 |
| 467 | 2024-02-01 | 77,995,483 | -4,000 | 8.6232 | 904,483,942 | 2024-01-31 |
| 468 | 2024-01-31 | 77,999,483 | 0 | 8.6236 | 904,483,942 | 2024-01-31 |
| 469 | 2024-01-30 | 77,999,483 | 0 | 8.6236 | 904,483,942 | 2023-12-31 |
| 470 | 2024-01-29 | 77,999,483 | -4,000 | 8.6236 | 904,483,942 | 2023-12-31 |
| 471 | 2024-01-26 | 78,003,483 | -8,000 | 8.6241 | 904,483,942 | 2023-12-31 |
| 472 | 2024-01-25 | 78,011,483 | 0 | 8.6250 | 904,483,942 | 2023-12-31 |
| 473 | 2024-01-24 | 78,011,483 | 0 | 8.6250 | 904,483,942 | 2023-12-31 |
| 474 | 2024-01-23 | 78,011,483 | 0 | 8.6250 | 904,483,942 | 2023-12-31 |
| 475 | 2024-01-22 | 78,011,483 | 0 | 8.6250 | 904,483,942 | 2023-12-31 |
| 476 | 2024-01-19 | 78,011,483 | 12,000 | 8.6250 | 904,483,942 | 2023-12-31 |
| 477 | 2024-01-18 | 77,999,483 | 44,000 | 8.6236 | 904,483,942 | 2023-12-31 |
| 478 | 2024-01-17 | 77,955,483 | -20,000 | 8.6188 | 904,483,942 | 2023-12-31 |
| 479 | 2024-01-16 | 77,975,483 | 0 | 8.6210 | 904,483,942 | 2023-12-31 |
| 480 | 2024-01-15 | 77,975,483 | 0 | 8.6210 | 904,483,942 | 2023-12-31 |
| 481 | 2024-01-12 | 77,975,483 | 0 | 8.6210 | 904,483,942 | 2023-12-31 |
| 482 | 2024-01-11 | 77,975,483 | 0 | 8.6210 | 904,483,942 | 2023-12-31 |
| 483 | 2024-01-10 | 77,975,483 | 0 | 8.6210 | 904,483,942 | 2023-12-31 |
| 484 | 2024-01-09 | 77,975,483 | 0 | 8.6210 | 904,483,942 | 2023-12-31 |
| 485 | 2024-01-08 | 77,975,483 | 0 | 8.6210 | 904,483,942 | 2023-12-31 |
| 486 | 2024-01-05 | 77,975,483 | -4,000 | 8.6210 | 904,483,942 | 2023-12-31 |
| 487 | 2024-01-04 | 77,979,483 | 100 | 8.6214 | 904,483,942 | 2023-12-31 |
| 488 | 2024-01-03 | 77,979,383 | 0 | 8.6214 | 904,483,942 | 2023-12-31 |
| 489 | 2024-01-02 | 77,979,383 | -76,000 | 8.6214 | 904,483,942 | 2023-12-31 |
| 490 | 2023-12-29 | 78,055,383 | 28,000 | 8.6298 | 904,483,942 | 2023-11-30 |
| 491 | 2023-12-28 | 78,027,383 | 0 | 8.6267 | 904,483,942 | 2023-11-30 |
| 492 | 2023-12-27 | 78,027,383 | 16,000 | 8.6267 | 904,483,942 | 2023-11-30 |
| 493 | 2023-12-22 | 78,011,383 | -8,000 | 8.6250 | 904,483,942 | 2023-11-30 |
| 494 | 2023-12-21 | 78,019,383 | 0 | 8.6258 | 904,483,942 | 2023-11-30 |
| 495 | 2023-12-20 | 78,019,383 | 0 | 8.6258 | 904,483,942 | 2023-11-30 |
| 496 | 2023-12-19 | 78,019,383 | 0 | 8.6258 | 904,483,942 | 2023-11-30 |
| 497 | 2023-12-18 | 78,019,383 | 0 | 8.6258 | 904,483,942 | 2023-11-30 |
| 498 | 2023-12-15 | 78,019,383 | 0 | 8.6258 | 904,483,942 | 2023-11-30 |
| 499 | 2023-12-14 | 78,019,383 | -4,000 | 8.6258 | 904,483,942 | 2023-11-30 |
| 500 | 2023-12-13 | 78,023,383 | 0 | 8.6263 | 904,483,942 | 2023-11-30 |
| 501 | 2023-12-12 | 78,023,383 | 0 | 8.6263 | 904,483,942 | 2023-11-30 |
| 502 | 2023-12-11 | 78,023,383 | 4,000 | 8.6263 | 904,483,942 | 2023-11-30 |
| 503 | 2023-12-08 | 78,019,383 | 0 | 8.6258 | 904,483,942 | 2023-11-30 |
| 504 | 2023-12-07 | 78,019,383 | 0 | 8.6258 | 904,483,942 | 2023-11-30 |
| 505 | 2023-12-06 | 78,019,383 | -4,000 | 8.6258 | 904,483,942 | 2023-11-30 |
| 506 | 2023-12-05 | 78,023,383 | 0 | 8.6263 | 904,483,942 | 2023-11-30 |
| 507 | 2023-12-04 | 78,023,383 | -80,000 | 8.6263 | 904,483,942 | 2023-11-30 |
| 508 | 2023-12-01 | 78,103,383 | -4,000 | 8.6351 | 904,483,942 | 2023-11-30 |
| 509 | 2023-11-30 | 78,107,383 | -36,000 | 8.6356 | 904,483,942 | 2023-11-30 |
| 510 | 2023-11-29 | 78,143,383 | 0 | 8.6396 | 904,483,942 | 2023-10-31 |
| 511 | 2023-11-28 | 78,143,383 | 0 | 8.6396 | 904,483,942 | 2023-10-31 |
| 512 | 2023-11-27 | 78,143,383 | 0 | 8.6396 | 904,483,942 | 2023-10-31 |
| 513 | 2023-11-24 | 78,143,383 | 0 | 8.6396 | 904,483,942 | 2023-10-31 |
| 514 | 2023-11-23 | 78,143,383 | 0 | 8.6396 | 904,483,942 | 2023-10-31 |
| 515 | 2023-11-22 | 78,143,383 | 0 | 8.6396 | 904,483,942 | 2023-10-31 |
| 516 | 2023-11-21 | 78,143,383 | 0 | 8.6396 | 904,483,942 | 2023-10-31 |
| 517 | 2023-11-20 | 78,143,383 | 0 | 8.6396 | 904,483,942 | 2023-10-31 |
| 518 | 2023-11-17 | 78,143,383 | -24,000 | 8.6396 | 904,483,942 | 2023-10-31 |
| 519 | 2023-11-16 | 78,167,383 | 0 | 8.6422 | 904,483,942 | 2023-10-31 |
| 520 | 2023-11-15 | 78,167,383 | 0 | 8.6422 | 904,483,942 | 2023-10-31 |
| 521 | 2023-11-14 | 78,167,383 | 0 | 8.6422 | 904,483,942 | 2023-10-31 |
| 522 | 2023-11-13 | 78,167,383 | 0 | 8.6422 | 904,483,942 | 2023-10-31 |
| 523 | 2023-11-10 | 78,167,383 | 0 | 8.6422 | 904,483,942 | 2023-10-31 |
| 524 | 2023-11-09 | 78,167,383 | 0 | 8.6422 | 904,483,942 | 2023-10-31 |
| 525 | 2023-11-08 | 78,167,383 | 0 | 8.6422 | 904,483,942 | 2023-10-31 |
| 526 | 2023-11-07 | 78,167,383 | -12,000 | 8.6422 | 904,483,942 | 2023-10-31 |
| 527 | 2023-11-06 | 78,179,383 | 0 | 8.6435 | 904,483,942 | 2023-10-31 |
| 528 | 2023-11-03 | 78,179,383 | 0 | 8.6435 | 904,483,942 | 2023-10-31 |
| 529 | 2023-11-02 | 78,179,383 | 0 | 8.6435 | 904,483,942 | 2023-10-31 |
| 530 | 2023-11-01 | 78,179,383 | 0 | 8.6435 | 904,483,942 | 2023-10-31 |
| 531 | 2023-10-31 | 78,179,383 | -4,000 | 8.6435 | 904,483,942 | 2023-10-31 |
| 532 | 2023-10-30 | 78,183,383 | -4,000 | 8.6440 | 904,483,942 | 2023-09-30 |
| 533 | 2023-10-27 | 78,187,383 | -8,000 | 8.6444 | 904,483,942 | 2023-09-30 |
| 534 | 2023-10-26 | 78,195,383 | -84,000 | 8.6453 | 904,483,942 | 2023-09-30 |
| 535 | 2023-10-25 | 78,279,383 | 0 | 8.6546 | 904,483,942 | 2023-09-30 |
| 536 | 2023-10-24 | 78,279,383 | 0 | 8.6546 | 904,483,942 | 2023-09-30 |
| 537 | 2023-10-20 | 78,279,383 | 0 | 8.6546 | 904,483,942 | 2023-09-30 |
| 538 | 2023-10-19 | 78,279,383 | 0 | 8.6546 | 904,483,942 | 2023-09-30 |
| 539 | 2023-10-18 | 78,279,383 | 0 | 8.6546 | 904,483,942 | 2023-09-30 |
| 540 | 2023-10-17 | 78,279,383 | 0 | 8.6546 | 904,483,942 | 2023-09-30 |
| 541 | 2023-10-16 | 78,279,383 | 0 | 8.6546 | 904,483,942 | 2023-09-30 |
| 542 | 2023-10-13 | 78,279,383 | 0 | 8.6546 | 904,483,942 | 2023-09-30 |
| 543 | 2023-10-12 | 78,279,383 | 0 | 8.6546 | 904,483,942 | 2023-09-30 |
| 544 | 2023-10-11 | 78,279,383 | 0 | 8.6546 | 904,483,942 | 2023-09-30 |
| 545 | 2023-10-10 | 78,279,383 | 0 | 8.6546 | 904,483,942 | 2023-09-30 |
| 546 | 2023-10-09 | 78,279,383 | 0 | 8.6546 | 904,483,942 | 2023-09-30 |
| 547 | 2023-10-06 | 78,279,383 | 0 | 8.6546 | 904,483,942 | 2023-09-30 |
| 548 | 2023-10-05 | 78,279,383 | 0 | 8.6546 | 904,483,942 | 2023-09-30 |
| 549 | 2023-10-04 | 78,279,383 | 0 | 8.6546 | 904,483,942 | 2023-09-30 |
| 550 | 2023-10-03 | 78,279,383 | 0 | 8.6546 | 904,483,942 | 2023-09-30 |
| 551 | 2023-09-29 | 78,279,383 | -4,000 | 8.6546 | 904,483,942 | 2023-08-31 |
| 552 | 2023-09-28 | 78,283,383 | 0 | 8.6550 | 904,483,942 | 2023-08-31 |
| 553 | 2023-09-27 | 78,283,383 | 0 | 8.6550 | 904,483,942 | 2023-08-31 |
| 554 | 2023-09-26 | 78,283,383 | 0 | 8.6550 | 904,483,942 | 2023-08-31 |
| 555 | 2023-09-25 | 78,283,383 | 0 | 8.6550 | 904,483,942 | 2023-08-31 |
| 556 | 2023-09-22 | 78,283,383 | 0 | 8.6550 | 904,483,942 | 2023-08-31 |
| 557 | 2023-09-21 | 78,283,383 | -600,000 | 8.6550 | 904,483,942 | 2023-08-31 |
| 558 | 2023-09-20 | 78,883,383 | 0 | 8.7214 | 904,483,942 | 2023-08-31 |
| 559 | 2023-09-19 | 78,883,383 | 0 | 8.7214 | 904,483,942 | 2023-08-31 |
| 560 | 2023-09-18 | 78,883,383 | 0 | 8.7214 | 904,483,942 | 2023-08-31 |
| 561 | 2023-09-15 | 78,883,383 | 0 | 8.7214 | 904,483,942 | 2023-08-31 |
| 562 | 2023-09-14 | 78,883,383 | -4,000 | 8.7214 | 904,483,942 | 2023-08-31 |
| 563 | 2023-09-13 | 78,887,383 | -4,000 | 8.7218 | 904,483,942 | 2023-08-31 |
| 564 | 2023-09-12 | 78,891,383 | 0 | 8.7223 | 904,483,942 | 2023-08-31 |
| 565 | 2023-09-11 | 78,891,383 | 0 | 8.7223 | 904,483,942 | 2023-08-31 |
| 566 | 2023-09-07 | 78,891,383 | 0 | 8.7223 | 904,483,942 | 2023-08-31 |
| 567 | 2023-09-06 | 78,891,383 | 0 | 8.7223 | 904,483,942 | 2023-08-31 |
| 568 | 2023-09-05 | 78,891,383 | 0 | 8.7223 | 904,483,942 | 2023-08-31 |
| 569 | 2023-09-04 | 78,891,383 | -4,000 | 8.7223 | 904,483,942 | 2023-08-31 |
| 570 | 2023-08-31 | 78,895,383 | -32,000 | 8.7227 | 904,483,942 | 2023-08-31 |
| 571 | 2023-08-30 | 78,927,383 | 0 | 8.7262 | 904,483,942 | 2023-07-31 |
| 572 | 2023-08-29 | 78,927,383 | 0 | 8.7262 | 904,483,942 | 2023-07-31 |
| 573 | 2023-08-28 | 78,927,383 | 0 | 8.7262 | 904,483,942 | 2023-07-31 |
| 574 | 2023-08-25 | 78,927,383 | 0 | 8.7262 | 904,483,942 | 2023-07-31 |
| 575 | 2023-08-24 | 78,927,383 | 0 | 8.7262 | 904,483,942 | 2023-07-31 |
| 576 | 2023-08-23 | 78,927,383 | 0 | 8.7262 | 904,483,942 | 2023-07-31 |
| 577 | 2023-08-22 | 78,927,383 | 0 | 8.7262 | 904,483,942 | 2023-07-31 |
| 578 | 2023-08-21 | 78,927,383 | 0 | 8.7262 | 904,483,942 | 2023-07-31 |
| 579 | 2023-08-18 | 78,927,383 | -8,000 | 8.7262 | 904,483,942 | 2023-07-31 |
| 580 | 2023-08-17 | 78,935,383 | 0 | 8.7271 | 904,483,942 | 2023-07-31 |
| 581 | 2023-08-16 | 78,935,383 | 0 | 8.7271 | 904,483,942 | 2023-07-31 |
| 582 | 2023-08-15 | 78,935,383 | -4,000 | 8.7271 | 904,483,942 | 2023-07-31 |
| 583 | 2023-08-14 | 78,939,383 | 0 | 8.7276 | 904,483,942 | 2023-07-31 |
| 584 | 2023-08-11 | 78,939,383 | 0 | 8.7276 | 904,483,942 | 2023-07-31 |
| 585 | 2023-08-10 | 78,939,383 | 0 | 8.7276 | 904,483,942 | 2023-07-31 |
| 586 | 2023-08-09 | 78,939,383 | -4,000 | 8.7276 | 904,483,942 | 2023-07-31 |
| 587 | 2023-08-08 | 78,943,383 | 0 | 8.7280 | 904,483,942 | 2023-07-31 |
| 588 | 2023-08-07 | 78,943,383 | -20,000 | 8.7280 | 904,483,942 | 2023-07-31 |
| 589 | 2023-08-04 | 78,963,383 | 0 | 8.7302 | 904,483,942 | 2023-07-31 |
| 590 | 2023-08-03 | 78,963,383 | -4,000 | 8.7302 | 904,483,942 | 2023-07-31 |
| 591 | 2023-08-02 | 78,967,383 | -4,000 | 8.7307 | 904,483,942 | 2023-07-31 |
| 592 | 2023-08-01 | 78,971,383 | -4,000 | 8.7311 | 904,483,942 | 2023-07-31 |
| 593 | 2023-07-31 | 78,975,383 | 0 | 8.7315 | 904,483,942 | 2023-07-31 |
| 594 | 2023-07-28 | 78,975,383 | 0 | 8.7315 | 904,483,942 | 2023-06-30 |
| 595 | 2023-07-27 | 78,975,383 | 0 | 8.7315 | 904,483,942 | 2023-06-30 |
| 596 | 2023-07-26 | 78,975,383 | 0 | 8.7315 | 904,483,942 | 2023-06-30 |
| 597 | 2023-07-25 | 78,975,383 | 0 | 8.7315 | 904,483,942 | 2023-06-30 |
| 598 | 2023-07-24 | 78,975,383 | 0 | 8.7315 | 904,483,942 | 2023-06-30 |
| 599 | 2023-07-21 | 78,975,383 | 0 | 8.7315 | 904,483,942 | 2023-06-30 |
| 600 | 2023-07-20 | 78,975,383 | 0 | 8.7315 | 904,483,942 | 2023-06-30 |
| 601 | 2023-07-19 | 78,975,383 | -4,000 | 8.7315 | 904,483,942 | 2023-06-30 |
| 602 | 2023-07-18 | 78,979,383 | -8,000 | 8.7320 | 904,483,942 | 2023-06-30 |
| 603 | 2023-07-14 | 78,987,383 | -4,000 | 8.7329 | 904,483,942 | 2023-06-30 |
| 604 | 2023-07-13 | 78,991,383 | 0 | 8.7333 | 904,483,942 | 2023-06-30 |
| 605 | 2023-07-12 | 78,991,383 | 0 | 8.7333 | 904,483,942 | 2023-06-30 |
| 606 | 2023-07-11 | 78,991,383 | -12,000 | 8.7333 | 904,483,942 | 2023-06-30 |
| 607 | 2023-07-10 | 79,003,383 | -8,000 | 8.7346 | 904,483,942 | 2023-06-30 |
| 608 | 2023-07-07 | 79,011,383 | -4,000 | 8.7355 | 904,483,942 | 2023-06-30 |
| 609 | 2023-07-06 | 79,015,383 | -48,000 | 8.7360 | 904,483,942 | 2023-06-30 |
| 610 | 2023-07-05 | 79,063,383 | -4,000 | 8.7413 | 904,483,942 | 2023-06-30 |
| 611 | 2023-07-04 | 79,067,383 | -736,000 | 8.7417 | 904,483,942 | 2023-06-30 |
| 612 | 2023-07-03 | 79,803,383 | -52,000 | 8.8231 | 904,483,942 | 2023-06-30 |
| 613 | 2023-06-30 | 79,855,383 | -80,000 | 8.8288 | 904,483,942 | 2023-06-30 |
| 614 | 2023-06-29 | 79,935,383 | 0 | 8.8377 | 904,483,942 | 2023-05-31 |
| 615 | 2023-06-28 | 79,935,383 | -4,000 | 8.8377 | 904,483,942 | 2023-05-31 |
| 616 | 2023-06-27 | 79,939,383 | 0 | 8.8381 | 904,483,942 | 2023-05-31 |
| 617 | 2023-06-26 | 79,939,383 | 0 | 8.8381 | 904,483,942 | 2023-05-31 |
| 618 | 2023-06-23 | 79,939,383 | -136,000 | 8.8381 | 904,483,942 | 2023-05-31 |
| 619 | 2023-06-21 | 80,075,383 | -4,000 | 8.8532 | 904,483,942 | 2023-05-31 |
| 620 | 2023-06-20 | 80,079,383 | 0 | 8.8536 | 904,483,942 | 2023-05-31 |
| 621 | 2023-06-19 | 80,079,383 | -4,000 | 8.8536 | 904,483,942 | 2023-05-31 |
| 622 | 2023-06-16 | 80,083,383 | -12,000 | 8.8540 | 904,483,942 | 2023-05-31 |
| 623 | 2023-06-15 | 80,095,383 | 0 | 8.8554 | 904,483,942 | 2023-05-31 |
| 624 | 2023-06-14 | 80,095,383 | 0 | 8.8554 | 904,483,942 | 2023-05-31 |
| 625 | 2023-06-13 | 80,095,383 | -104,000 | 8.8554 | 904,483,942 | 2023-05-31 |
| 626 | 2023-06-12 | 80,199,383 | -4,000 | 8.8669 | 904,483,942 | 2023-05-31 |
| 627 | 2023-06-09 | 80,203,383 | -88,000 | 8.8673 | 904,483,942 | 2023-05-31 |
| 628 | 2023-06-08 | 80,291,383 | 0 | 8.8770 | 904,483,942 | 2023-05-31 |
| 629 | 2023-06-07 | 80,291,383 | -8,000 | 8.8770 | 904,483,942 | 2023-05-31 |
| 630 | 2023-06-06 | 80,299,383 | -4,000 | 8.8779 | 904,483,942 | 2023-05-31 |
| 631 | 2023-06-05 | 80,303,383 | -4,000 | 8.8784 | 904,483,942 | 2023-05-31 |
| 632 | 2023-06-02 | 80,307,383 | -68,000 | 8.8788 | 904,483,942 | 2023-05-31 |
| 633 | 2023-06-01 | 80,375,383 | 0 | 8.8863 | 904,483,942 | 2023-05-31 |
| 634 | 2023-05-31 | 80,375,383 | 0 | 8.8863 | 904,483,942 | 2023-05-31 |
| 635 | 2023-05-30 | 80,375,383 | 0 | 8.8863 | 904,483,942 | 2023-04-30 |
| 636 | 2023-05-29 | 80,375,383 | 0 | 8.8863 | 904,483,942 | 2023-04-30 |
| 637 | 2023-05-25 | 80,375,383 | 0 | 8.8863 | 904,483,942 | 2023-04-30 |
| 638 | 2023-05-24 | 80,375,383 | 0 | 8.8863 | 904,483,942 | 2023-04-30 |
| 639 | 2023-05-23 | 80,375,383 | 0 | 8.8863 | 904,483,942 | 2023-04-30 |
| 640 | 2023-05-22 | 80,375,383 | 0 | 8.8863 | 904,483,942 | 2023-04-30 |
| 641 | 2023-05-19 | 80,375,383 | -12,000 | 8.8863 | 904,483,942 | 2023-04-30 |
| 642 | 2023-05-18 | 80,387,383 | 0 | 8.8877 | 904,483,942 | 2023-04-30 |
| 643 | 2023-05-17 | 80,387,383 | -20,000 | 8.8877 | 904,483,942 | 2023-04-30 |
| 644 | 2023-05-16 | 80,407,383 | 0 | 8.8899 | 904,483,942 | 2023-04-30 |
| 645 | 2023-05-15 | 80,407,383 | 0 | 8.8899 | 904,483,942 | 2023-04-30 |
| 646 | 2023-05-12 | 80,407,383 | 0 | 8.8899 | 904,483,942 | 2023-04-30 |
| 647 | 2023-05-11 | 80,407,383 | -176,000 | 8.8899 | 904,483,942 | 2023-04-30 |
| 648 | 2023-05-10 | 80,583,383 | 0 | 8.9093 | 904,483,942 | 2023-04-30 |
| 649 | 2023-05-09 | 80,583,383 | 96,000 | 8.9093 | 904,483,942 | 2023-04-30 |
| 650 | 2023-05-08 | 80,487,383 | 0 | 8.8987 | 904,483,942 | 2023-04-30 |
| 651 | 2023-05-05 | 80,487,383 | -40,000 | 8.8987 | 904,483,942 | 2023-04-30 |
| 652 | 2023-05-04 | 80,527,383 | -252,000 | 8.9031 | 904,483,942 | 2023-04-30 |
| 653 | 2023-05-03 | 80,779,383 | 0 | 8.9310 | 904,483,942 | 2023-04-30 |
| 654 | 2023-05-02 | 80,779,383 | -68,000 | 8.9310 | 904,483,942 | 2023-04-30 |
| 655 | 2023-04-28 | 80,847,383 | 0 | 8.9385 | 904,483,942 | 2023-03-31 |
| 656 | 2023-04-27 | 80,847,383 | -28,000 | 8.9385 | 904,483,942 | 2023-03-31 |
| 657 | 2023-04-26 | 80,875,383 | 0 | 8.9416 | 904,483,942 | 2023-03-31 |
| 658 | 2023-04-25 | 80,875,383 | 0 | 8.9416 | 904,483,942 | 2023-03-31 |
| 659 | 2023-04-24 | 80,875,383 | -4,000 | 8.9416 | 904,483,942 | 2023-03-31 |
| 660 | 2023-04-21 | 80,879,383 | 0 | 8.9420 | 904,483,942 | 2023-03-31 |
| 661 | 2023-04-20 | 80,879,383 | 0 | 8.9420 | 904,483,942 | 2023-03-31 |
| 662 | 2023-04-19 | 80,879,383 | 0 | 8.9420 | 904,483,942 | 2023-03-31 |
| 663 | 2023-04-18 | 80,879,383 | 0 | 8.9420 | 904,483,942 | 2023-03-31 |
| 664 | 2023-04-17 | 80,879,383 | 312,000 | 8.9420 | 904,483,942 | 2023-03-31 |
| 665 | 2023-04-14 | 80,567,383 | 0 | 8.9076 | 904,483,942 | 2023-03-31 |
| 666 | 2023-04-13 | 80,567,383 | -4,000 | 8.9076 | 904,483,942 | 2023-03-31 |
| 667 | 2023-04-12 | 80,571,383 | 0 | 8.9080 | 904,483,942 | 2023-03-31 |
| 668 | 2023-04-11 | 80,571,383 | 360,000 | 8.9080 | 904,483,942 | 2023-03-31 |
| 669 | 2023-04-06 | 80,211,383 | 0 | 8.8682 | 904,483,942 | 2023-03-31 |
| 670 | 2023-04-04 | 80,211,383 | -96,000 | 8.8682 | 904,483,942 | 2023-03-31 |
| 671 | 2023-04-03 | 80,307,383 | 0 | 8.8788 | 904,483,942 | 2023-03-31 |
| 672 | 2023-03-31 | 80,307,383 | 16,000 | 8.8788 | 904,483,942 | 2023-03-31 |
| 673 | 2023-03-30 | 80,291,383 | 0 | 8.8770 | 904,483,942 | 2023-02-28 |
| 674 | 2023-03-29 | 80,291,383 | -48,000 | 8.8770 | 904,483,942 | 2023-02-28 |
| 675 | 2023-03-28 | 80,339,383 | 0 | 8.8823 | 904,483,942 | 2023-02-28 |
| 676 | 2023-03-27 | 80,339,383 | -24,000 | 8.8823 | 904,483,942 | 2023-02-28 |
| 677 | 2023-03-24 | 80,363,383 | 0 | 8.8850 | 904,483,942 | 2023-02-28 |
| 678 | 2023-03-23 | 80,363,383 | -4,000 | 8.8850 | 904,483,942 | 2023-02-28 |
| 679 | 2023-03-22 | 80,367,383 | -4,000 | 8.8854 | 904,483,942 | 2023-02-28 |
| 680 | 2023-03-21 | 80,371,383 | -24,000 | 8.8859 | 904,483,942 | 2023-02-28 |
| 681 | 2023-03-20 | 80,395,383 | 0 | 8.8885 | 904,483,942 | 2023-02-28 |
| 682 | 2023-03-17 | 80,395,383 | -60,000 | 8.8885 | 904,483,942 | 2023-02-28 |
| 683 | 2023-03-16 | 80,455,383 | 0 | 8.8952 | 904,483,942 | 2023-02-28 |
| 684 | 2023-03-15 | 80,455,383 | 0 | 8.8952 | 904,483,942 | 2023-02-28 |
| 685 | 2023-03-14 | 80,455,383 | 0 | 8.8952 | 904,483,942 | 2023-02-28 |
| 686 | 2023-03-13 | 80,455,383 | -24,000 | 8.8952 | 904,483,942 | 2023-02-28 |
| 687 | 2023-03-10 | 80,479,383 | 0 | 8.8978 | 904,483,942 | 2023-02-28 |
| 688 | 2023-03-09 | 80,479,383 | 0 | 8.8978 | 904,483,942 | 2023-02-28 |
| 689 | 2023-03-08 | 80,479,383 | -48,000 | 8.8978 | 904,483,942 | 2023-02-28 |
| 690 | 2023-03-07 | 80,527,383 | -4,000 | 8.9031 | 904,483,942 | 2023-02-28 |
| 691 | 2023-03-06 | 80,531,383 | 44,000 | 8.9036 | 904,483,942 | 2023-02-28 |
| 692 | 2023-03-03 | 80,487,383 | 0 | 8.8987 | 904,483,942 | 2023-02-28 |
| 693 | 2023-03-02 | 80,487,383 | 0 | 8.8987 | 904,483,942 | 2023-02-28 |
| 694 | 2023-03-01 | 80,487,383 | 0 | 8.8987 | 904,483,942 | 2023-02-28 |
| 695 | 2023-02-28 | 80,487,383 | 0 | 8.8987 | 904,483,942 | 2023-02-28 |
| 696 | 2023-02-27 | 80,487,383 | -44,000 | 8.8987 | 904,483,942 | 2023-01-31 |
| 697 | 2023-02-24 | 80,531,383 | -4,000 | 8.9036 | 904,483,942 | 2023-01-31 |
| 698 | 2023-02-23 | 80,535,383 | 0 | 8.9040 | 904,483,942 | 2023-01-31 |
| 699 | 2023-02-22 | 80,535,383 | 0 | 8.9040 | 904,483,942 | 2023-01-31 |
| 700 | 2023-02-21 | 80,535,383 | 0 | 8.9040 | 904,483,942 | 2023-01-31 |
| 701 | 2023-02-20 | 80,535,383 | 0 | 8.9040 | 904,483,942 | 2023-01-31 |
| 702 | 2023-02-17 | 80,535,383 | -240,000 | 8.9040 | 904,483,942 | 2023-01-31 |
| 703 | 2023-02-16 | 80,775,383 | -40,000 | 8.9305 | 904,483,942 | 2023-01-31 |
| 704 | 2023-02-15 | 80,815,383 | 0 | 8.9350 | 904,483,942 | 2023-01-31 |
| 705 | 2023-02-14 | 80,815,383 | 0 | 8.9350 | 904,483,942 | 2023-01-31 |
| 706 | 2023-02-13 | 80,815,383 | 40,000 | 8.9350 | 904,483,942 | 2023-01-31 |
| 707 | 2023-02-10 | 80,775,383 | -56,000 | 8.9305 | 904,483,942 | 2023-01-31 |
| 708 | 2023-02-09 | 80,831,383 | 0 | 8.9367 | 904,483,942 | 2023-01-31 |
| 709 | 2023-02-08 | 80,831,383 | -176,000 | 8.9367 | 904,483,942 | 2023-01-31 |
| 710 | 2023-02-07 | 81,007,383 | -88,000 | 8.9562 | 904,483,942 | 2023-01-31 |
| 711 | 2023-02-06 | 81,095,383 | 0 | 8.9659 | 904,483,942 | 2023-01-31 |
| 712 | 2023-02-03 | 81,095,383 | 0 | 8.9659 | 904,483,942 | 2023-01-31 |
| 713 | 2023-02-02 | 81,095,383 | 0 | 8.9659 | 904,483,942 | 2023-01-31 |
| 714 | 2023-02-01 | 81,095,383 | -292,000 | 8.9659 | 904,483,942 | 2023-01-31 |
| 715 | 2023-01-31 | 81,387,383 | 84,000 | 8.9982 | 904,483,942 | 2023-01-31 |
| 716 | 2023-01-30 | 81,303,383 | 116,000 | 8.9889 | 904,483,942 | 2022-12-31 |
| 717 | 2023-01-27 | 81,187,383 | 0 | 8.9761 | 904,483,942 | 2022-12-31 |
| 718 | 2023-01-26 | 81,187,383 | -4,000 | 8.9761 | 904,483,942 | 2022-12-31 |
| 719 | 2023-01-20 | 81,191,383 | 0 | 8.9765 | 904,483,942 | 2022-12-31 |
| 720 | 2023-01-19 | 81,191,383 | -4,000 | 8.9765 | 904,483,942 | 2022-12-31 |
| 721 | 2023-01-18 | 81,195,383 | 0 | 8.9770 | 904,483,942 | 2022-12-31 |
| 722 | 2023-01-17 | 81,195,383 | -312,000 | 8.9770 | 904,483,942 | 2022-12-31 |
| 723 | 2023-01-16 | 81,507,383 | -60,000 | 9.0115 | 904,483,942 | 2022-12-31 |
| 724 | 2023-01-13 | 81,567,383 | 0 | 9.0181 | 904,483,942 | 2022-12-31 |
| 725 | 2023-01-12 | 81,567,383 | 104,000 | 9.0181 | 904,483,942 | 2022-12-31 |
| 726 | 2023-01-11 | 81,463,383 | 32,000 | 9.0066 | 904,483,942 | 2022-12-31 |
| 727 | 2023-01-10 | 81,431,383 | -516,000 | 9.0031 | 904,483,942 | 2022-12-31 |
| 728 | 2023-01-09 | 81,947,383 | -264,000 | 9.0601 | 904,483,942 | 2022-12-31 |
| 729 | 2023-01-06 | 82,211,383 | 0 | 9.0893 | 904,483,942 | 2022-12-31 |
| 730 | 2023-01-05 | 82,211,383 | 108,000 | 9.0893 | 904,483,942 | 2022-12-31 |
| 731 | 2023-01-04 | 82,103,383 | -84,000 | 9.0774 | 904,483,942 | 2022-12-31 |
| 732 | 2023-01-03 | 82,187,383 | -36,000 | 9.0867 | 904,483,942 | 2022-12-31 |
| 733 | 2022-12-30 | 82,223,383 | 412,000 | 9.0906 | 904,483,942 | 2022-11-30 |
| 734 | 2022-12-29 | 81,811,383 | 0 | 9.0451 | 904,483,942 | 2022-11-30 |
| 735 | 2022-12-28 | 81,811,383 | 0 | 9.0451 | 904,483,942 | 2022-11-30 |
| 736 | 2022-12-23 | 81,811,383 | 0 | 9.0451 | 904,483,942 | 2022-11-30 |
| 737 | 2022-12-22 | 81,811,383 | 0 | 9.0451 | 904,483,942 | 2022-11-30 |
| 738 | 2022-12-21 | 81,811,383 | 0 | 9.0451 | 904,483,942 | 2022-11-30 |
| 739 | 2022-12-20 | 81,811,383 | 160,000 | 9.0451 | 904,483,942 | 2022-11-30 |
| 740 | 2022-12-19 | 81,651,383 | -8,000 | 9.0274 | 904,483,942 | 2022-11-30 |
| 741 | 2022-12-16 | 81,659,383 | -4,000 | 9.0283 | 904,483,942 | 2022-11-30 |
| 742 | 2022-12-15 | 81,663,383 | -40,000 | 9.0287 | 904,483,942 | 2022-11-30 |
| 743 | 2022-12-14 | 81,703,383 | 0 | 9.0331 | 904,483,942 | 2022-11-30 |
| 744 | 2022-12-13 | 81,703,383 | -80,000 | 9.0331 | 904,483,942 | 2022-11-30 |
| 745 | 2022-12-12 | 81,783,383 | 0 | 9.0420 | 904,483,942 | 2022-11-30 |
| 746 | 2022-12-09 | 81,783,383 | 0 | 9.0420 | 904,483,942 | 2022-11-30 |
| 747 | 2022-12-08 | 81,783,383 | -24,000 | 9.0420 | 904,483,942 | 2022-11-30 |
| 748 | 2022-12-07 | 81,807,383 | -32,000 | 9.0446 | 904,483,942 | 2022-11-30 |
| 749 | 2022-12-06 | 81,839,383 | -36,000 | 9.0482 | 904,483,942 | 2022-11-30 |
| 750 | 2022-12-05 | 81,875,383 | -8,000 | 9.0522 | 904,483,942 | 2022-11-30 |
| 751 | 2022-12-02 | 81,883,383 | 0 | 9.0530 | 904,483,942 | 2022-11-30 |
| 752 | 2022-12-01 | 81,883,383 | 0 | 9.0530 | 904,483,942 | 2022-11-30 |
| 753 | 2022-11-30 | 81,883,383 | 0 | 9.0530 | 904,483,942 | 2022-11-30 |
| 754 | 2022-11-29 | 81,883,383 | 0 | 9.0530 | 904,483,942 | 2022-10-31 |
| 755 | 2022-11-28 | 81,883,383 | 0 | 9.0530 | 904,483,942 | 2022-10-31 |
| 756 | 2022-11-25 | 81,883,383 | -4,000 | 9.0530 | 904,483,942 | 2022-10-31 |
| 757 | 2022-11-24 | 81,887,383 | 0 | 9.0535 | 904,483,942 | 2022-10-31 |
| 758 | 2022-11-23 | 81,887,383 | 0 | 9.0535 | 904,483,942 | 2022-10-31 |
| 759 | 2022-11-22 | 81,887,383 | 48,000 | 9.0535 | 904,483,942 | 2022-10-31 |
| 760 | 2022-11-21 | 81,839,383 | 0 | 9.0482 | 904,483,942 | 2022-10-31 |
| 761 | 2022-11-18 | 81,839,383 | 0 | 9.0482 | 904,483,942 | 2022-10-31 |
| 762 | 2022-11-17 | 81,839,383 | 0 | 9.0482 | 904,483,942 | 2022-10-31 |
| 763 | 2022-11-16 | 81,839,383 | -80,000 | 9.0482 | 904,483,942 | 2022-10-31 |
| 764 | 2022-11-15 | 81,919,383 | -4,000 | 9.0570 | 904,483,942 | 2022-10-31 |
| 765 | 2022-11-14 | 81,923,383 | 0 | 9.0575 | 904,483,942 | 2022-10-31 |
| 766 | 2022-11-11 | 81,923,383 | -200,000 | 9.0575 | 904,483,942 | 2022-10-31 |
| 767 | 2022-11-10 | 82,123,383 | 0 | 9.0796 | 904,483,942 | 2022-10-31 |
| 768 | 2022-11-09 | 82,123,383 | 0 | 9.0796 | 904,483,942 | 2022-10-31 |
| 769 | 2022-11-08 | 82,123,383 | 0 | 9.0796 | 904,483,942 | 2022-10-31 |
| 770 | 2022-11-07 | 82,123,383 | 0 | 9.0796 | 904,483,942 | 2022-10-31 |
| 771 | 2022-11-04 | 82,123,383 | -4,000 | 9.0796 | 904,483,942 | 2022-10-31 |
| 772 | 2022-11-03 | 82,127,383 | 0 | 9.0800 | 904,483,942 | 2022-10-31 |
| 773 | 2022-11-02 | 82,127,383 | 0 | 9.0800 | 904,483,942 | 2022-10-31 |
| 774 | 2022-11-01 | 82,127,383 | -172,000 | 9.0800 | 904,483,942 | 2022-10-31 |
| 775 | 2022-10-31 | 82,299,383 | -4,000 | 9.0990 | 904,483,942 | 2022-10-31 |
| 776 | 2022-10-28 | 82,303,383 | -300,000 | 9.0995 | 904,483,942 | 2022-09-30 |
| 777 | 2022-10-27 | 82,603,383 | 0 | 9.1327 | 904,483,942 | 2022-09-30 |
| 778 | 2022-10-26 | 82,603,383 | 0 | 9.1327 | 904,483,942 | 2022-09-30 |
| 779 | 2022-10-25 | 82,603,383 | 0 | 9.1327 | 904,483,942 | 2022-09-30 |
| 780 | 2022-10-24 | 82,603,383 | 0 | 9.1327 | 904,483,942 | 2022-09-30 |
| 781 | 2022-10-21 | 82,603,383 | 0 | 9.1327 | 904,483,942 | 2022-09-30 |
| 782 | 2022-10-20 | 82,603,383 | 0 | 9.1327 | 904,483,942 | 2022-09-30 |
| 783 | 2022-10-19 | 82,603,383 | 0 | 9.1327 | 904,483,942 | 2022-09-30 |
| 784 | 2022-10-18 | 82,603,383 | -48,000 | 9.1327 | 904,483,942 | 2022-09-30 |
| 785 | 2022-10-17 | 82,651,383 | 0 | 9.1380 | 904,483,942 | 2022-09-30 |
| 786 | 2022-10-14 | 82,651,383 | -4,000 | 9.1380 | 904,483,942 | 2022-09-30 |
| 787 | 2022-10-13 | 82,655,383 | 0 | 9.1384 | 904,483,942 | 2022-09-30 |
| 788 | 2022-10-12 | 82,655,383 | -164,000 | 9.1384 | 904,483,942 | 2022-09-30 |
| 789 | 2022-10-11 | 82,819,383 | -16,000 | 9.1565 | 904,483,942 | 2022-09-30 |
| 790 | 2022-10-10 | 82,835,383 | -4,000 | 9.1583 | 904,483,942 | 2022-09-30 |
| 791 | 2022-10-07 | 82,839,383 | -32,000 | 9.1587 | 904,483,942 | 2022-09-30 |
| 792 | 2022-10-06 | 82,871,383 | 0 | 9.1623 | 904,483,942 | 2022-09-30 |
| 793 | 2022-10-05 | 82,871,383 | -204,000 | 9.1623 | 904,483,942 | 2022-09-30 |
| 794 | 2022-10-03 | 83,075,383 | 0 | 9.1848 | 904,483,942 | 2022-09-30 |
| 795 | 2022-09-30 | 83,075,383 | 0 | 9.1848 | 904,483,942 | 2022-09-30 |
| 796 | 2022-09-29 | 83,075,383 | 0 | 9.1848 | 904,483,942 | 2022-08-31 |
| 797 | 2022-09-28 | 83,075,383 | 0 | 9.1848 | 904,483,942 | 2022-08-31 |
| 798 | 2022-09-27 | 83,075,383 | -28,000 | 9.1848 | 904,483,942 | 2022-08-31 |
| 799 | 2022-09-26 | 83,103,383 | 0 | 9.1879 | 904,483,942 | 2022-08-31 |
| 800 | 2022-09-23 | 83,103,383 | 0 | 9.1879 | 904,483,942 | 2022-08-31 |
| 801 | 2022-09-22 | 83,103,383 | 0 | 9.1879 | 904,483,942 | 2022-08-31 |
| 802 | 2022-09-21 | 83,103,383 | 0 | 9.1879 | 904,483,942 | 2022-08-31 |
| 803 | 2022-09-20 | 83,103,383 | 0 | 9.1879 | 904,483,942 | 2022-08-31 |
| 804 | 2022-09-19 | 83,103,383 | 0 | 9.1879 | 904,483,942 | 2022-08-31 |
| 805 | 2022-09-16 | 83,103,383 | 0 | 9.1879 | 904,483,942 | 2022-08-31 |
| 806 | 2022-09-15 | 83,103,383 | 0 | 9.1879 | 904,483,942 | 2022-08-31 |
| 807 | 2022-09-14 | 83,103,383 | 0 | 9.1879 | 904,483,942 | 2022-08-31 |
| 808 | 2022-09-13 | 83,103,383 | 144,000 | 9.1879 | 904,483,942 | 2022-08-31 |
| 809 | 2022-09-09 | 82,959,383 | 0 | 9.1720 | 904,483,942 | 2022-08-31 |
| 810 | 2022-09-08 | 82,959,383 | 0 | 9.1720 | 904,483,942 | 2022-08-31 |
| 811 | 2022-09-07 | 82,959,383 | 84,000 | 9.1720 | 904,483,942 | 2022-08-31 |
| 812 | 2022-09-06 | 82,875,383 | 0 | 9.1627 | 904,483,942 | 2022-08-31 |
| 813 | 2022-09-05 | 82,875,383 | 0 | 9.1627 | 904,483,942 | 2022-08-31 |
| 814 | 2022-09-02 | 82,875,383 | 212,000 | 9.1627 | 904,483,942 | 2022-08-31 |
| 815 | 2022-09-01 | 82,663,383 | 0 | 9.1393 | 904,483,942 | 2022-08-31 |
| 816 | 2022-08-31 | 82,663,383 | 80,000 | 9.1393 | 904,483,942 | 2022-08-31 |
| 817 | 2022-08-30 | 82,583,383 | -8,000 | 9.1304 | 904,483,942 | 2022-07-31 |
| 818 | 2022-08-29 | 82,591,383 | -4,000 | 9.1313 | 904,483,942 | 2022-07-31 |
| 819 | 2022-08-26 | 82,595,383 | 0 | 9.1318 | 904,483,942 | 2022-07-31 |
| 820 | 2022-08-25 | 82,595,383 | 0 | 9.1318 | 904,483,942 | 2022-07-31 |
| 821 | 2022-08-24 | 82,595,383 | 0 | 9.1318 | 904,483,942 | 2022-07-31 |
| 822 | 2022-08-23 | 82,595,383 | 0 | 9.1318 | 904,483,942 | 2022-07-31 |
| 823 | 2022-08-22 | 82,595,383 | 0 | 9.1318 | 904,483,942 | 2022-07-31 |
| 824 | 2022-08-19 | 82,595,383 | 160,000 | 9.1318 | 904,483,942 | 2022-07-31 |
| 825 | 2022-08-18 | 82,435,383 | 0 | 9.1141 | 904,483,942 | 2022-07-31 |
| 826 | 2022-08-17 | 82,435,383 | 0 | 9.1141 | 904,483,942 | 2022-07-31 |
| 827 | 2022-08-16 | 82,435,383 | 0 | 9.1141 | 904,483,942 | 2022-07-31 |
| 828 | 2022-08-15 | 82,435,383 | 0 | 9.1141 | 904,483,942 | 2022-07-31 |
| 829 | 2022-08-12 | 82,435,383 | 0 | 9.1141 | 904,483,942 | 2022-07-31 |
| 830 | 2022-08-11 | 82,435,383 | 0 | 9.1141 | 904,483,942 | 2022-07-31 |
| 831 | 2022-08-10 | 82,435,383 | 0 | 9.1141 | 904,483,942 | 2022-07-31 |
| 832 | 2022-08-09 | 82,435,383 | 0 | 9.1141 | 904,483,942 | 2022-07-31 |
| 833 | 2022-08-08 | 82,435,383 | 0 | 9.1141 | 904,483,942 | 2022-07-31 |
| 834 | 2022-08-05 | 82,435,383 | 0 | 9.1141 | 904,483,942 | 2022-07-31 |
| 835 | 2022-08-04 | 82,435,383 | 0 | 9.1141 | 904,483,942 | 2022-07-31 |
| 836 | 2022-08-03 | 82,435,383 | 0 | 9.1141 | 904,483,942 | 2022-07-31 |
| 837 | 2022-08-02 | 82,435,383 | 0 | 9.1141 | 904,483,942 | 2022-07-31 |
| 838 | 2022-08-01 | 82,435,383 | 0 | 9.1141 | 904,483,942 | 2022-07-31 |
| 839 | 2022-07-29 | 82,435,383 | 0 | 9.1141 | 904,483,942 | 2022-06-30 |
| 840 | 2022-07-28 | 82,435,383 | 0 | 9.1141 | 904,483,942 | 2022-06-30 |
| 841 | 2022-07-27 | 82,435,383 | 0 | 9.1141 | 904,483,942 | 2022-06-30 |
| 842 | 2022-07-26 | 82,435,383 | 0 | 9.1141 | 904,483,942 | 2022-06-30 |
| 843 | 2022-07-25 | 82,435,383 | 0 | 9.1141 | 904,483,942 | 2022-06-30 |
| 844 | 2022-07-22 | 82,435,383 | -36,000 | 9.1141 | 904,483,942 | 2022-06-30 |
| 845 | 2022-07-21 | 82,471,383 | 0 | 9.1181 | 904,483,942 | 2022-06-30 |
| 846 | 2022-07-20 | 82,471,383 | 0 | 9.1181 | 904,483,942 | 2022-06-30 |
| 847 | 2022-07-19 | 82,471,383 | 0 | 9.1181 | 904,483,942 | 2022-06-30 |
| 848 | 2022-07-18 | 82,471,383 | 0 | 9.1181 | 904,483,942 | 2022-06-30 |
| 849 | 2022-07-15 | 82,471,383 | 0 | 9.1181 | 904,483,942 | 2022-06-30 |
| 850 | 2022-07-14 | 82,471,383 | 0 | 9.1181 | 904,483,942 | 2022-06-30 |
| 851 | 2022-07-13 | 82,471,383 | 0 | 9.1181 | 904,483,942 | 2022-06-30 |
| 852 | 2022-07-12 | 82,471,383 | 0 | 9.1181 | 904,483,942 | 2022-06-30 |
| 853 | 2022-07-11 | 82,471,383 | 0 | 9.1181 | 904,483,942 | 2022-06-30 |
| 854 | 2022-07-08 | 82,471,383 | 0 | 9.1181 | 904,483,942 | 2022-06-30 |
| 855 | 2022-07-07 | 82,471,383 | 180,000 | 9.1181 | 904,483,942 | 2022-06-30 |
| 856 | 2022-07-06 | 82,291,383 | 0 | 9.0982 | 904,483,942 | 2022-06-30 |
| 857 | 2022-07-05 | 82,291,383 | 0 | 9.0982 | 904,483,942 | 2022-06-30 |
| 858 | 2022-07-04 | 82,291,383 | 0 | 9.0982 | 904,483,942 | 2022-06-30 |
| 859 | 2022-06-30 | 82,291,383 | 0 | 9.0982 | 904,483,942 | 2022-06-30 |
| 860 | 2022-06-29 | 82,291,383 | 0 | 9.0982 | 904,483,942 | 2022-05-31 |
| 861 | 2022-06-28 | 82,291,383 | -40,000 | 9.0982 | 904,483,942 | 2022-05-31 |
| 862 | 2022-06-27 | 82,331,383 | 0 | 9.1026 | 904,483,942 | 2022-05-31 |
| 863 | 2022-06-24 | 82,331,383 | 0 | 9.1026 | 904,483,942 | 2022-05-31 |
| 864 | 2022-06-23 | 82,331,383 | 0 | 9.1026 | 904,483,942 | 2022-05-31 |
| 865 | 2022-06-22 | 82,331,383 | 0 | 9.1026 | 904,483,942 | 2022-05-31 |
| 866 | 2022-06-21 | 82,331,383 | 0 | 9.1026 | 904,483,942 | 2022-05-31 |
| 867 | 2022-06-20 | 82,331,383 | -284,000 | 9.1026 | 904,483,942 | 2022-05-31 |
| 868 | 2022-06-17 | 82,615,383 | -16,000 | 9.1340 | 904,483,942 | 2022-05-31 |
| 869 | 2022-06-16 | 82,631,383 | 0 | 9.1357 | 904,483,942 | 2022-05-31 |
| 870 | 2022-06-15 | 82,631,383 | 4,000 | 9.1357 | 904,483,942 | 2022-05-31 |
| 871 | 2022-06-14 | 82,627,383 | 0 | 9.1353 | 904,483,942 | 2022-05-31 |
| 872 | 2022-06-13 | 82,627,383 | 0 | 9.1353 | 904,483,942 | 2022-05-31 |
| 873 | 2022-06-10 | 82,627,383 | 0 | 9.1353 | 904,483,942 | 2022-05-31 |
| 874 | 2022-06-09 | 82,627,383 | 0 | 9.1353 | 904,483,942 | 2022-05-31 |
| 875 | 2022-06-08 | 82,627,383 | 0 | 9.1353 | 904,483,942 | 2022-05-31 |
| 876 | 2022-06-07 | 82,627,383 | 0 | 9.1353 | 904,483,942 | 2022-05-31 |
| 877 | 2022-06-06 | 82,627,383 | 0 | 9.1353 | 904,483,942 | 2022-05-31 |
| 878 | 2022-06-02 | 82,627,383 | 0 | 9.1353 | 904,483,942 | 2022-05-31 |
| 879 | 2022-06-01 | 82,627,383 | 0 | 9.1353 | 904,483,942 | 2022-05-31 |
| 880 | 2022-05-31 | 82,627,383 | 0 | 9.1353 | 904,483,942 | 2022-05-31 |
| 881 | 2022-05-30 | 82,627,383 | 0 | 9.1353 | 904,483,942 | 2022-04-30 |
| 882 | 2022-05-27 | 82,627,383 | 0 | 9.1353 | 904,483,942 | 2022-04-30 |
| 883 | 2022-05-26 | 82,627,383 | 36,000 | 9.1353 | 904,483,942 | 2022-04-30 |
| 884 | 2022-05-25 | 82,591,383 | 0 | 9.1313 | 904,483,942 | 2022-04-30 |
| 885 | 2022-05-24 | 82,591,383 | 0 | 9.1313 | 904,483,942 | 2022-04-30 |
| 886 | 2022-05-23 | 82,591,383 | 48,000 | 9.1313 | 904,483,942 | 2022-04-30 |
| 887 | 2022-05-20 | 82,543,383 | 0 | 9.1260 | 904,483,942 | 2022-04-30 |
| 888 | 2022-05-19 | 82,543,383 | -36,000 | 9.1260 | 904,483,942 | 2022-04-30 |
| 889 | 2022-05-18 | 82,579,383 | 0 | 9.1300 | 904,483,942 | 2022-04-30 |
| 890 | 2022-05-17 | 82,579,383 | 0 | 9.1300 | 904,483,942 | 2022-04-30 |
| 891 | 2022-05-16 | 82,579,383 | 0 | 9.1300 | 904,483,942 | 2022-04-30 |
| 892 | 2022-05-13 | 82,579,383 | 0 | 9.1300 | 904,483,942 | 2022-04-30 |
| 893 | 2022-05-12 | 82,579,383 | 0 | 9.1300 | 904,483,942 | 2022-04-30 |
| 894 | 2022-05-11 | 82,579,383 | 0 | 9.1300 | 904,483,942 | 2022-04-30 |
| 895 | 2022-05-10 | 82,579,383 | 40,000 | 9.1300 | 904,483,942 | 2022-04-30 |
| 896 | 2022-05-06 | 82,539,383 | 0 | 9.1256 | 904,483,942 | 2022-04-30 |
| 897 | 2022-05-05 | 82,539,383 | -12,000 | 9.1256 | 904,483,942 | 2022-04-30 |
| 898 | 2022-05-04 | 82,551,383 | 8,000 | 9.1269 | 904,483,942 | 2022-04-30 |
| 899 | 2022-05-03 | 82,543,383 | 0 | 9.1260 | 904,483,942 | 2022-04-30 |
| 900 | 2022-04-29 | 82,543,383 | 8,000 | 9.1260 | 904,483,942 | 2022-03-31 |
| 901 | 2022-04-28 | 82,535,383 | 0 | 9.1251 | 904,483,942 | 2022-03-31 |
| 902 | 2022-04-27 | 82,535,383 | 0 | 9.1251 | 904,483,942 | 2022-03-31 |
| 903 | 2022-04-26 | 82,535,383 | 0 | 9.1251 | 904,483,942 | 2022-03-31 |
| 904 | 2022-04-25 | 82,535,383 | -60,000 | 9.1251 | 904,483,942 | 2022-03-31 |
| 905 | 2022-04-22 | 82,595,383 | -16,000 | 9.1318 | 904,483,942 | 2022-03-31 |
| 906 | 2022-04-21 | 82,611,383 | -12,000 | 9.1335 | 904,483,942 | 2022-03-31 |
| 907 | 2022-04-20 | 82,623,383 | 80,000 | 9.1349 | 904,483,942 | 2022-03-31 |
| 908 | 2022-04-19 | 82,543,383 | 0 | 9.1260 | 904,483,942 | 2022-03-31 |
| 909 | 2022-04-14 | 82,543,383 | 0 | 9.1260 | 904,483,942 | 2022-03-31 |
| 910 | 2022-04-13 | 82,543,383 | 0 | 9.1260 | 904,483,942 | 2022-03-31 |
| 911 | 2022-04-12 | 82,543,383 | 0 | 9.1260 | 904,483,942 | 2022-03-31 |
| 912 | 2022-04-11 | 82,543,383 | 0 | 9.1260 | 904,483,942 | 2022-03-31 |
| 913 | 2022-04-08 | 82,543,383 | 0 | 9.1260 | 904,483,942 | 2022-03-31 |
| 914 | 2022-04-07 | 82,543,383 | 0 | 9.1260 | 904,483,942 | 2022-03-31 |
| 915 | 2022-04-06 | 82,543,383 | 0 | 9.1260 | 904,483,942 | 2022-03-31 |
| 916 | 2022-04-04 | 82,543,383 | 0 | 9.1260 | 904,483,942 | 2022-03-31 |
| 917 | 2022-04-01 | 82,543,383 | 0 | 9.1260 | 904,483,942 | 2022-03-31 |
| 918 | 2022-03-31 | 82,543,383 | 0 | 9.1260 | 904,483,942 | 2022-03-31 |
| 919 | 2022-03-30 | 82,543,383 | 0 | 9.1260 | 904,483,942 | 2022-02-28 |
| 920 | 2022-03-29 | 82,543,383 | 8,000 | 9.1260 | 904,483,942 | 2022-02-28 |
| 921 | 2022-03-28 | 82,535,383 | 0 | 9.1251 | 904,483,942 | 2022-02-28 |
| 922 | 2022-03-25 | 82,535,383 | 8,000 | 9.1251 | 904,483,942 | 2022-02-28 |
| 923 | 2022-03-24 | 82,527,383 | 0 | 9.1243 | 904,483,942 | 2022-02-28 |
| 924 | 2022-03-23 | 82,527,383 | 0 | 9.1243 | 904,483,942 | 2022-02-28 |
| 925 | 2022-03-22 | 82,527,383 | 200,000 | 9.1243 | 904,483,942 | 2022-02-28 |
| 926 | 2022-03-21 | 82,327,383 | -48,000 | 9.1021 | 904,483,942 | 2022-02-28 |
| 927 | 2022-03-18 | 82,375,383 | -272,000 | 9.1074 | 904,483,942 | 2022-02-28 |
| 928 | 2022-03-17 | 82,647,383 | -12,000 | 9.1375 | 904,483,942 | 2022-02-28 |
| 929 | 2022-03-16 | 82,659,383 | -8,000 | 9.1388 | 904,483,942 | 2022-02-28 |
| 930 | 2022-03-15 | 82,667,383 | 0 | 9.1397 | 904,483,942 | 2022-02-28 |
| 931 | 2022-03-14 | 82,667,383 | 16,000 | 9.1397 | 904,483,942 | 2022-02-28 |
| 932 | 2022-03-11 | 82,651,383 | -24,000 | 9.1380 | 904,483,942 | 2022-02-28 |
| 933 | 2022-03-10 | 82,675,383 | 4,000 | 9.1406 | 904,483,942 | 2022-02-28 |
| 934 | 2022-03-09 | 82,671,383 | 0 | 9.1402 | 904,483,942 | 2022-02-28 |
| 935 | 2022-03-08 | 82,671,383 | 0 | 9.1402 | 904,483,942 | 2022-02-28 |
| 936 | 2022-03-07 | 82,671,383 | -108,000 | 9.1402 | 904,483,942 | 2022-02-28 |
| 937 | 2022-03-04 | 82,779,383 | 0 | 9.1521 | 904,483,942 | 2022-02-28 |
| 938 | 2022-03-03 | 82,779,383 | 0 | 9.1521 | 904,483,942 | 2022-02-28 |
| 939 | 2022-03-02 | 82,779,383 | 0 | 9.1521 | 904,483,942 | 2022-02-28 |
| 940 | 2022-03-01 | 82,779,383 | 0 | 9.1521 | 904,483,942 | 2022-02-28 |
| 941 | 2022-02-28 | 82,779,383 | 0 | 9.1521 | 904,483,942 | 2022-02-28 |
| 942 | 2022-02-25 | 82,779,383 | -4,000 | 9.1521 | 904,483,942 | 2022-01-31 |
| 943 | 2022-02-24 | 82,783,383 | 0 | 9.1526 | 904,483,942 | 2022-01-31 |
| 944 | 2022-02-23 | 82,783,383 | 0 | 9.1526 | 904,483,942 | 2022-01-31 |
| 945 | 2022-02-22 | 82,783,383 | 8,000 | 9.1526 | 904,483,942 | 2022-01-31 |
| 946 | 2022-02-21 | 82,775,383 | -8,000 | 9.1517 | 904,483,942 | 2022-01-31 |
| 947 | 2022-02-18 | 82,783,383 | 220,000 | 9.1526 | 904,483,942 | 2022-01-31 |
| 948 | 2022-02-17 | 82,563,383 | 0 | 9.1282 | 904,483,942 | 2022-01-31 |
| 949 | 2022-02-16 | 82,563,383 | 0 | 9.1282 | 904,483,942 | 2022-01-31 |
| 950 | 2022-02-15 | 82,563,383 | 0 | 9.1282 | 904,483,942 | 2022-01-31 |
| 951 | 2022-02-14 | 82,563,383 | -52,000 | 9.1282 | 904,483,942 | 2022-01-31 |
| 952 | 2022-02-11 | 82,615,383 | -328,000 | 9.1340 | 904,483,942 | 2022-01-31 |
| 953 | 2022-02-10 | 82,943,383 | 0 | 9.1702 | 904,483,942 | 2022-01-31 |
| 954 | 2022-02-09 | 82,943,383 | 196,000 | 9.1702 | 904,483,942 | 2022-01-31 |
| 955 | 2022-02-08 | 82,747,383 | 8,000 | 9.1486 | 904,483,942 | 2022-01-31 |
| 956 | 2022-02-07 | 82,739,383 | -492,000 | 9.1477 | 904,483,942 | 2022-01-31 |
| 957 | 2022-02-04 | 83,231,383 | -8,000 | 9.2021 | 904,483,942 | 2022-01-31 |
| 958 | 2022-01-31 | 83,239,383 | 0 | 9.2030 | 904,483,942 | 2022-01-31 |
| 959 | 2022-01-28 | 83,239,383 | 0 | 9.2030 | 904,483,942 | 2021-12-31 |
| 960 | 2022-01-27 | 83,239,383 | -16,000 | 9.2030 | 904,483,942 | 2021-12-31 |
| 961 | 2022-01-26 | 83,255,383 | 12,000 | 9.2047 | 904,483,942 | 2021-12-31 |
| 962 | 2022-01-25 | 83,243,383 | -4,000 | 9.2034 | 904,483,942 | 2021-12-31 |
| 963 | 2022-01-24 | 83,247,383 | -264,000 | 9.2039 | 904,483,942 | 2021-12-31 |
| 964 | 2022-01-21 | 83,511,383 | -16,000 | 9.2330 | 904,483,942 | 2021-12-31 |
| 965 | 2022-01-20 | 83,527,383 | 0 | 9.2348 | 904,483,942 | 2021-12-31 |
| 966 | 2022-01-19 | 83,527,383 | 0 | 9.2348 | 904,483,942 | 2021-12-31 |
| 967 | 2022-01-18 | 83,527,383 | -4,000 | 9.2348 | 904,483,942 | 2021-12-31 |
| 968 | 2022-01-17 | 83,531,383 | 0 | 9.2353 | 904,483,942 | 2021-12-31 |
| 969 | 2022-01-14 | 83,531,383 | 0 | 9.2353 | 904,483,942 | 2021-12-31 |
| 970 | 2022-01-13 | 83,531,383 | -68,000 | 9.2353 | 904,483,942 | 2021-12-31 |
| 971 | 2022-01-12 | 83,599,383 | 0 | 9.2428 | 904,483,942 | 2021-12-31 |
| 972 | 2022-01-11 | 83,599,383 | 0 | 9.2428 | 904,483,942 | 2021-12-31 |
| 973 | 2022-01-10 | 83,599,383 | 0 | 9.2428 | 904,483,942 | 2021-12-31 |
| 974 | 2022-01-07 | 83,599,383 | -20,000 | 9.2428 | 904,483,942 | 2021-12-31 |
| 975 | 2022-01-06 | 83,619,383 | 36,000 | 9.2450 | 904,483,942 | 2021-12-31 |
| 976 | 2022-01-05 | 83,583,383 | -40,000 | 9.2410 | 904,483,942 | 2021-12-31 |
| 977 | 2022-01-04 | 83,623,383 | 0 | 9.2454 | 904,483,942 | 2021-12-31 |
| 978 | 2022-01-03 | 83,623,383 | 0 | 9.2454 | 904,483,942 | 2021-12-31 |
| 979 | 2021-12-31 | 83,623,383 | 0 | 9.2454 | 904,483,942 | 2021-12-31 |
| 980 | 2021-12-30 | 83,623,383 | 0 | 9.2454 | 904,483,942 | 2021-11-30 |
| 981 | 2021-12-29 | 83,623,383 | -50,000 | 9.2454 | 904,483,942 | 2021-11-30 |
| 982 | 2021-12-28 | 83,673,383 | 0 | 9.2510 | 904,483,942 | 2021-11-30 |
| 983 | 2021-12-24 | 83,673,383 | 0 | 9.2510 | 904,483,942 | 2021-11-30 |
| 984 | 2021-12-23 | 83,673,383 | 0 | 9.2510 | 904,483,942 | 2021-11-30 |
| 985 | 2021-12-22 | 83,673,383 | 0 | 9.2510 | 904,483,942 | 2021-11-30 |
| 986 | 2021-12-21 | 83,673,383 | 0 | 9.2510 | 904,483,942 | 2021-11-30 |
| 987 | 2021-12-20 | 83,673,383 | 0 | 9.2510 | 904,483,942 | 2021-11-30 |
| 988 | 2021-12-17 | 83,673,383 | 0 | 9.2510 | 904,483,942 | 2021-11-30 |
| 989 | 2021-12-16 | 83,673,383 | 4,000 | 9.2510 | 904,483,942 | 2021-11-30 |
| 990 | 2021-12-15 | 83,669,383 | 4,000 | 9.2505 | 904,483,942 | 2021-11-30 |
| 991 | 2021-12-14 | 83,665,383 | 700,000 | 9.2501 | 904,483,942 | 2021-11-30 |
| 992 | 2021-12-13 | 82,965,383 | 0 | 9.1727 | 904,483,942 | 2021-11-30 |
| 993 | 2021-12-10 | 82,965,383 | 44,000 | 9.1727 | 904,483,942 | 2021-11-30 |
| 994 | 2021-12-09 | 82,921,383 | 0 | 9.1678 | 904,483,942 | 2021-11-30 |
| 995 | 2021-12-08 | 82,921,383 | 36,000 | 9.1678 | 904,483,942 | 2021-11-30 |
| 996 | 2021-12-07 | 82,885,383 | 0 | 9.1638 | 904,483,942 | 2021-11-30 |
| 997 | 2021-12-06 | 82,885,383 | 0 | 9.1638 | 904,483,942 | 2021-11-30 |
| 998 | 2021-12-03 | 82,885,383 | 4,000 | 9.1638 | 904,483,942 | 2021-11-30 |
| 999 | 2021-12-02 | 82,881,383 | 0 | 9.1634 | 904,483,942 | 2021-11-30 |
| 1000 | 2021-12-01 | 82,881,383 | 88,000 | 9.1634 | 904,483,942 | 2021-11-30 |
| 1001 | 2021-11-30 | 82,793,383 | -4,000 | 9.1537 | 904,483,942 | 2021-11-30 |
| 1002 | 2021-11-29 | 82,797,383 | -368,000 | 9.1541 | 904,483,942 | 2021-10-31 |
| 1003 | 2021-11-26 | 83,165,383 | -60,000 | 9.1948 | 904,483,942 | 2021-10-31 |
| 1004 | 2021-11-25 | 83,225,383 | -176,000 | 9.2014 | 904,483,942 | 2021-10-31 |
| 1005 | 2021-11-24 | 83,401,383 | 36,000 | 9.2209 | 904,483,942 | 2021-10-31 |
| 1006 | 2021-11-23 | 83,365,383 | -52,000 | 9.2169 | 904,483,942 | 2021-10-31 |
| 1007 | 2021-11-22 | 83,417,383 | 0 | 9.2226 | 904,483,942 | 2021-10-31 |
| 1008 | 2021-11-19 | 83,417,383 | 4,000 | 9.2226 | 904,483,942 | 2021-10-31 |
| 1009 | 2021-11-18 | 83,413,383 | 80,000 | 9.2222 | 904,483,942 | 2021-10-31 |
| 1010 | 2021-11-17 | 83,333,383 | 0 | 9.2134 | 904,483,942 | 2021-10-31 |
| 1011 | 2021-11-16 | 83,333,383 | 4,000 | 9.2134 | 904,483,942 | 2021-10-31 |
| 1012 | 2021-11-15 | 83,329,383 | 960,000 | 9.2129 | 904,483,942 | 2021-10-31 |
| 1013 | 2021-11-12 | 82,369,383 | 60,000 | 9.1068 | 904,483,942 | 2021-10-31 |
| 1014 | 2021-11-11 | 82,309,383 | -220,000 | 9.1001 | 904,483,942 | 2021-10-31 |
| 1015 | 2021-11-10 | 82,529,383 | 4,000 | 9.1245 | 904,483,942 | 2021-10-31 |
| 1016 | 2021-11-09 | 82,525,383 | -40,000 | 9.1240 | 904,483,942 | 2021-10-31 |
| 1017 | 2021-11-08 | 82,565,383 | -8,000 | 9.1285 | 904,483,942 | 2021-10-31 |
| 1018 | 2021-11-05 | 82,573,383 | 8,000 | 9.1293 | 904,483,942 | 2021-10-31 |
| 1019 | 2021-11-04 | 82,565,383 | -4,000 | 9.1285 | 904,483,942 | 2021-10-31 |
| 1020 | 2021-11-03 | 82,569,383 | -132,000 | 9.1289 | 904,483,942 | 2021-10-31 |
| 1021 | 2021-11-02 | 82,701,383 | -112,000 | 9.1435 | 904,483,942 | 2021-10-31 |
| 1022 | 2021-11-01 | 82,813,383 | -116,000 | 9.1559 | 904,483,942 | 2021-10-31 |
| 1023 | 2021-10-29 | 82,929,383 | -108,000 | 9.1687 | 904,483,942 | 2021-09-30 |
| 1024 | 2021-10-28 | 83,037,383 | 0 | 9.1806 | 904,483,942 | 2021-09-30 |
| 1025 | 2021-10-27 | 83,037,383 | 0 | 9.1806 | 904,483,942 | 2021-09-30 |
| 1026 | 2021-10-26 | 83,037,383 | -8,000 | 9.1806 | 904,483,942 | 2021-09-30 |
| 1027 | 2021-10-25 | 83,045,383 | -272,000 | 9.1815 | 904,483,942 | 2021-09-30 |
| 1028 | 2021-10-22 | 83,317,383 | -52,000 | 9.2116 | 904,483,942 | 2021-09-30 |
| 1029 | 2021-10-21 | 83,369,383 | 0 | 9.2173 | 904,483,942 | 2021-09-30 |
| 1030 | 2021-10-20 | 83,369,383 | 4,000 | 9.2173 | 904,483,942 | 2021-09-30 |
| 1031 | 2021-10-19 | 83,365,383 | 0 | 9.2169 | 904,483,942 | 2021-09-30 |
| 1032 | 2021-10-18 | 83,365,383 | -28,000 | 9.2169 | 904,483,942 | 2021-09-30 |
| 1033 | 2021-10-15 | 83,393,383 | 0 | 9.2200 | 904,483,942 | 2021-09-30 |
| 1034 | 2021-10-12 | 83,393,383 | 0 | 9.2200 | 904,483,942 | 2021-09-30 |
| 1035 | 2021-10-11 | 83,393,383 | -820,000 | 9.2200 | 904,483,942 | 2021-09-30 |
| 1036 | 2021-10-08 | 84,213,383 | -144,000 | 9.3107 | 904,483,942 | 2021-09-30 |
| 1037 | 2021-10-07 | 84,357,383 | 4,000 | 9.3266 | 904,483,942 | 2021-09-30 |
| 1038 | 2021-10-06 | 84,353,383 | 12,000 | 9.3261 | 904,483,942 | 2021-09-30 |
| 1039 | 2021-10-05 | 84,341,383 | 28,000 | 9.3248 | 904,483,942 | 2021-09-30 |
| 1040 | 2021-10-04 | 84,313,383 | 4,000 | 9.3217 | 904,483,942 | 2021-09-30 |
| 1041 | 2021-09-30 | 84,309,383 | -224,000 | 9.3213 | 904,483,942 | 2021-09-30 |
| 1042 | 2021-09-29 | 84,533,383 | 0 | 9.3460 | 904,483,942 | 2021-08-31 |
| 1043 | 2021-09-28 | 84,533,383 | -44,000 | 9.3460 | 904,483,942 | 2021-08-31 |
| 1044 | 2021-09-27 | 84,577,383 | 24,000 | 9.3509 | 904,483,942 | 2021-08-31 |
| 1045 | 2021-09-24 | 84,553,383 | 0 | 9.3482 | 904,483,942 | 2021-08-31 |
| 1046 | 2021-09-23 | 84,553,383 | 40,000 | 9.3482 | 904,483,942 | 2021-08-31 |
| 1047 | 2021-09-21 | 84,513,383 | -292,000 | 9.3438 | 904,483,942 | 2021-08-31 |
| 1048 | 2021-09-20 | 84,805,383 | -8,000 | 9.3761 | 904,483,942 | 2021-08-31 |
| 1049 | 2021-09-17 | 84,813,383 | -76,000 | 9.3770 | 904,483,942 | 2021-08-31 |
| 1050 | 2021-09-16 | 84,889,383 | -200,000 | 9.3854 | 904,483,942 | 2021-08-31 |
| 1051 | 2021-09-15 | 85,089,383 | -40,000 | 9.4075 | 904,483,942 | 2021-08-31 |
| 1052 | 2021-09-14 | 85,129,383 | 4,000 | 9.4119 | 904,483,942 | 2021-08-31 |
| 1053 | 2021-09-13 | 85,125,383 | 84,000 | 9.4115 | 904,483,942 | 2021-08-31 |
| 1054 | 2021-09-10 | 85,041,383 | -12,000 | 9.4022 | 904,483,942 | 2021-08-31 |
| 1055 | 2021-09-09 | 85,053,383 | -8,000 | 9.4035 | 904,483,942 | 2021-08-31 |
| 1056 | 2021-09-08 | 85,061,383 | -484,000 | 9.4044 | 904,483,942 | 2021-08-31 |
| 1057 | 2021-09-07 | 85,545,383 | -16,000 | 9.4579 | 904,483,942 | 2021-08-31 |
| 1058 | 2021-09-06 | 85,561,383 | -40,000 | 9.4597 | 904,483,942 | 2021-08-31 |
| 1059 | 2021-09-03 | 85,601,383 | -16,000 | 9.4641 | 904,483,942 | 2021-08-31 |
| 1060 | 2021-09-02 | 85,617,383 | -24,000 | 9.4659 | 904,483,942 | 2021-08-31 |
| 1061 | 2021-09-01 | 85,641,383 | 0 | 9.4685 | 904,483,942 | 2021-08-31 |
| 1062 | 2021-08-31 | 85,641,383 | -116,000 | 9.4685 | 904,483,942 | 2021-08-31 |
| 1063 | 2021-08-30 | 85,757,383 | 0 | 9.4814 | 904,483,942 | 2021-07-31 |
| 1064 | 2021-08-27 | 85,757,383 | -28,000 | 9.4814 | 904,483,942 | 2021-07-31 |
| 1065 | 2021-08-26 | 85,785,383 | 12,000 | 9.4845 | 904,483,942 | 2021-07-31 |
| 1066 | 2021-08-25 | 85,773,383 | -268,000 | 9.4831 | 904,483,942 | 2021-07-31 |
| 1067 | 2021-08-24 | 86,041,383 | -1,188,000 | 9.5128 | 904,483,942 | 2021-07-31 |
| 1068 | 2021-08-23 | 87,229,383 | -224,000 | 9.6441 | 904,483,942 | 2021-07-31 |
| 1069 | 2021-08-20 | 87,453,383 | 20,000 | 9.6689 | 904,483,942 | 2021-07-31 |
| 1070 | 2021-08-19 | 87,433,383 | 28,000 | 9.6667 | 904,483,942 | 2021-07-31 |
| 1071 | 2021-08-18 | 87,405,383 | 0 | 9.6636 | 904,483,942 | 2021-07-31 |
| 1072 | 2021-08-17 | 87,405,383 | 0 | 9.6636 | 904,483,942 | 2021-07-31 |
| 1073 | 2021-08-16 | 87,405,383 | -8,000 | 9.6636 | 904,483,942 | 2021-07-31 |
| 1074 | 2021-08-13 | 87,413,383 | 0 | 9.6644 | 904,483,942 | 2021-07-31 |
| 1075 | 2021-08-12 | 87,413,383 | -20,000 | 9.6644 | 904,483,942 | 2021-07-31 |
| 1076 | 2021-08-11 | 87,433,383 | 296,000 | 9.6667 | 904,483,942 | 2021-07-31 |
| 1077 | 2021-08-10 | 87,137,383 | 0 | 9.6339 | 904,483,942 | 2021-07-31 |
| 1078 | 2021-08-09 | 87,137,383 | 0 | 9.6339 | 904,483,942 | 2021-07-31 |
| 1079 | 2021-08-06 | 87,137,383 | 0 | 9.6339 | 904,483,942 | 2021-07-31 |
| 1080 | 2021-08-05 | 87,137,383 | -56,000 | 9.6339 | 904,483,942 | 2021-07-31 |
| 1081 | 2021-08-04 | 87,193,383 | 64,000 | 9.6401 | 904,483,942 | 2021-07-31 |
| 1082 | 2021-08-03 | 87,129,383 | -44,000 | 9.6330 | 904,483,942 | 2021-07-31 |
| 1083 | 2021-08-02 | 87,173,383 | -24,000 | 9.6379 | 904,483,942 | 2021-07-31 |
| 1084 | 2021-07-30 | 87,197,383 | 56,000 | 9.6406 | 904,483,942 | 2021-06-30 |
| 1085 | 2021-07-29 | 87,141,383 | -648,000 | 9.6344 | 904,483,942 | 2021-06-30 |
| 1086 | 2021-07-28 | 87,789,383 | -64,000 | 9.7060 | 904,483,942 | 2021-06-30 |
| 1087 | 2021-07-27 | 87,853,383 | 64,000 | 9.7131 | 904,483,942 | 2021-06-30 |
| 1088 | 2021-07-26 | 87,789,383 | 56,000 | 9.7060 | 904,483,942 | 2021-06-30 |
| 1089 | 2021-07-23 | 87,733,383 | 16,000 | 9.6998 | 904,483,942 | 2021-06-30 |
| 1090 | 2021-07-22 | 87,717,383 | 84,000 | 9.6981 | 904,483,942 | 2021-06-30 |
| 1091 | 2021-07-21 | 87,633,383 | 96,000 | 9.6888 | 904,483,942 | 2021-06-30 |
| 1092 | 2021-07-20 | 87,537,383 | -24,000 | 9.6782 | 904,483,942 | 2021-06-30 |
| 1093 | 2021-07-19 | 87,561,383 | 68,000 | 9.6808 | 904,483,942 | 2021-06-30 |
| 1094 | 2021-07-16 | 87,493,383 | -560,000 | 9.6733 | 904,483,942 | 2021-06-30 |
| 1095 | 2021-07-15 | 88,053,383 | -472,000 | 9.7352 | 904,483,942 | 2021-06-30 |
| 1096 | 2021-07-14 | 88,525,383 | 812,000 | 9.7874 | 904,483,942 | 2021-06-30 |
| 1097 | 2021-07-13 | 87,713,383 | 444,000 | 9.6976 | 904,483,942 | 2021-06-30 |
| 1098 | 2021-07-12 | 87,269,383 | 20,000 | 9.6485 | 904,483,942 | 2021-06-30 |
| 1099 | 2021-07-09 | 87,249,383 | -2,144,000 | 9.6463 | 904,483,942 | 2021-06-30 |
| 1100 | 2021-07-08 | 89,393,383 | -8,000 | 9.8834 | 904,483,942 | 2021-06-30 |
| 1101 | 2021-07-07 | 89,401,383 | -124,000 | 9.8842 | 904,483,942 | 2021-06-30 |
| 1102 | 2021-07-06 | 89,525,383 | 252,000 | 9.8980 | 904,483,942 | 2021-06-30 |
| 1103 | 2021-07-05 | 89,273,383 | -624,000 | 9.8701 | 904,483,942 | 2021-06-30 |
| 1104 | 2021-07-02 | 89,897,383 | -656,000 | 9.9391 | 904,483,942 | 2021-06-30 |
| 1105 | 2021-06-30 | 90,553,383 | -108,000 | 10.0116 | 904,483,942 | 2021-06-30 |
| 1106 | 2021-06-29 | 90,661,383 | -68,000 | 10.0235 | 904,483,942 | 2021-05-31 |
| 1107 | 2021-06-28 | 90,729,383 | -468,000 | 10.0311 | 904,483,942 | 2021-05-31 |
| 1108 | 2021-06-25 | 91,197,383 | 212,000 | 10.0828 | 904,483,942 | 2021-05-31 |
| 1109 | 2021-06-24 | 90,985,383 | 160,000 | 10.0594 | 904,483,942 | 2021-05-31 |
| 1110 | 2021-06-23 | 90,825,383 | -408,000 | 10.0417 | 904,483,942 | 2021-05-31 |
| 1111 | 2021-06-22 | 91,233,383 | -124,000 | 10.0868 | 904,483,942 | 2021-05-31 |
| 1112 | 2021-06-21 | 91,357,383 | -224,000 | 10.1005 | 904,483,942 | 2021-05-31 |
| 1113 | 2021-06-18 | 91,581,383 | -56,000 | 10.1253 | 904,483,942 | 2021-05-31 |
| 1114 | 2021-06-17 | 91,637,383 | -12,000 | 10.1315 | 904,483,942 | 2021-05-31 |
| 1115 | 2021-06-16 | 91,649,383 | -96,000 | 10.1328 | 904,483,942 | 2021-05-31 |
| 1116 | 2021-06-15 | 91,745,383 | -88,000 | 10.1434 | 904,483,942 | 2021-05-31 |
| 1117 | 2021-06-11 | 91,833,383 | 1,664,000 | 10.1531 | 904,483,942 | 2021-05-31 |
| 1118 | 2021-06-10 | 90,169,383 | -1,100,000 | 9.9692 | 904,483,942 | 2021-05-31 |
| 1119 | 2021-06-09 | 91,269,383 | -760,000 | 10.0908 | 904,483,942 | 2021-05-31 |
| 1120 | 2021-06-08 | 92,029,383 | 548,000 | 10.1748 | 904,483,942 | 2021-05-31 |
| 1121 | 2021-06-07 | 91,481,383 | 2,016,000 | 10.1142 | 904,483,942 | 2021-05-31 |
| 1122 | 2021-06-04 | 89,465,383 | -612,000 | 9.8913 | 904,483,942 | 2021-05-31 |
| 1123 | 2021-06-03 | 90,077,383 | 820,000 | 9.9590 | 904,483,942 | 2021-05-31 |
| 1124 | 2021-06-02 | 89,257,383 | 908,000 | 9.8683 | 904,483,942 | 2021-05-31 |
| 1125 | 2021-06-01 | 88,349,383 | -944,000 | 9.7679 | 904,483,942 | 2021-05-31 |
| 1126 | 2021-05-31 | 89,293,383 | 884,000 | 9.8723 | 904,483,942 | 2021-05-31 |
| 1127 | 2021-05-28 | 88,409,383 | 2,664,000 | 9.7746 | 904,483,942 | 2021-04-30 |
| 1128 | 2021-05-27 | 85,745,383 | 1,044,000 | 9.4800 | 904,483,942 | 2021-04-30 |
| 1129 | 2021-05-26 | 84,701,383 | 380,000 | 9.3646 | 904,483,942 | 2021-04-30 |
| 1130 | 2021-05-25 | 84,321,383 | -180,000 | 9.3226 | 904,483,942 | 2021-04-30 |
| 1131 | 2021-05-24 | 84,501,383 | -2,004,000 | 9.3425 | 904,483,942 | 2021-04-30 |
| 1132 | 2021-05-21 | 86,505,383 | 1,004,000 | 9.5641 | 904,483,942 | 2021-04-30 |
| 1133 | 2021-05-20 | 85,501,383 | -5,984,000 | 9.4531 | 904,483,942 | 2021-04-30 |
| 1134 | 2021-05-18 | 91,485,383 | 2,444,000 | 10.1146 | 904,483,942 | 2021-04-30 |
| 1135 | 2021-05-17 | 89,041,383 | 924,000 | 9.8444 | 904,483,942 | 2021-04-30 |
| 1136 | 2021-05-14 | 88,117,383 | 144,000 | 9.7423 | 904,483,942 | 2021-04-30 |
| 1137 | 2021-05-13 | 87,973,383 | 4,108,000 | 9.7264 | 904,483,942 | 2021-04-30 |
| 1138 | 2021-05-12 | 83,865,383 | -1,472,000 | 9.2722 | 904,483,942 | 2021-04-30 |
| 1139 | 2021-05-11 | 85,337,383 | 140,000 | 9.4349 | 904,483,942 | 2021-04-30 |
| 1140 | 2021-05-10 | 85,197,383 | -208,000 | 9.4194 | 904,483,942 | 2021-04-30 |
| 1141 | 2021-05-07 | 85,405,383 | -364,000 | 9.4424 | 904,483,942 | 2021-04-30 |
| 1142 | 2021-05-06 | 85,769,383 | 1,036,000 | 9.4827 | 904,483,942 | 2021-04-30 |
| 1143 | 2021-05-05 | 84,733,383 | -2,856,000 | 9.3681 | 904,483,942 | 2021-04-30 |
| 1144 | 2021-05-04 | 87,589,383 | -112,000 | 9.6839 | 904,483,942 | 2021-04-30 |
| 1145 | 2021-05-03 | 87,701,383 | 8,000 | 9.6963 | 904,483,942 | 2021-04-30 |
| 1146 | 2021-04-30 | 87,693,383 | -80,000 | 9.6954 | 904,483,942 | 2021-04-30 |
| 1147 | 2021-04-29 | 87,773,383 | 116,000 | 9.7043 | 904,483,942 | 2021-03-31 |
| 1148 | 2021-04-28 | 87,657,383 | -120,000 | 9.6914 | 904,483,942 | 2021-03-31 |
| 1149 | 2021-04-27 | 87,777,383 | 108,000 | 9.7047 | 904,483,942 | 2021-03-31 |
| 1150 | 2021-04-26 | 87,669,383 | -272,000 | 9.6928 | 904,483,942 | 2021-03-31 |
| 1151 | 2021-04-23 | 87,941,383 | -144,000 | 9.7228 | 904,483,942 | 2021-03-31 |
| 1152 | 2021-04-22 | 88,085,383 | -1,032,000 | 9.7387 | 904,483,942 | 2021-03-31 |
| 1153 | 2021-04-21 | 89,117,383 | -348,000 | 9.8528 | 904,483,942 | 2021-03-31 |
| 1154 | 2021-04-20 | 89,465,383 | -12,000 | 9.8913 | 904,483,942 | 2021-03-31 |
| 1155 | 2021-04-19 | 89,477,383 | -32,000 | 9.8926 | 904,483,942 | 2021-03-31 |
| 1156 | 2021-04-16 | 89,509,383 | 0 | 9.8962 | 904,483,942 | 2021-03-31 |
| 1157 | 2021-04-15 | 89,509,383 | 100,000 | 9.8962 | 904,483,942 | 2021-03-31 |
| 1158 | 2021-04-14 | 89,409,383 | 0 | 9.8851 | 904,483,942 | 2021-03-31 |
| 1159 | 2021-04-13 | 89,409,383 | -52,000 | 9.8851 | 904,483,942 | 2021-03-31 |
| 1160 | 2021-04-12 | 89,461,383 | 0 | 9.8909 | 904,483,942 | 2021-03-31 |
| 1161 | 2021-04-09 | 89,461,383 | 0 | 9.8909 | 904,483,942 | 2021-03-31 |
| 1162 | 2021-04-08 | 89,461,383 | 16,000 | 9.8909 | 904,483,942 | 2021-03-31 |
| 1163 | 2021-04-07 | 89,445,383 | 236,000 | 9.8891 | 904,483,942 | 2021-03-31 |
| 1164 | 2021-04-01 | 89,209,383 | -4,000 | 9.8630 | 904,483,942 | 2021-03-31 |
| 1165 | 2021-03-31 | 89,213,383 | -16,000 | 9.8635 | 904,483,942 | 2021-03-31 |
| 1166 | 2021-03-30 | 89,229,383 | 0 | 9.8652 | 904,483,942 | 2021-02-28 |
| 1167 | 2021-03-29 | 89,229,383 | 4,000 | 9.8652 | 904,483,942 | 2021-02-28 |
| 1168 | 2021-03-26 | 89,225,383 | 0 | 9.8648 | 904,483,942 | 2021-02-28 |
| 1169 | 2021-03-25 | 89,225,383 | 0 | 9.8648 | 904,483,942 | 2021-02-28 |
| 1170 | 2021-03-24 | 89,225,383 | 0 | 9.8648 | 904,483,942 | 2021-02-28 |
| 1171 | 2021-03-23 | 89,225,383 | 4,000 | 9.8648 | 904,483,942 | 2021-02-28 |
| 1172 | 2021-03-22 | 89,221,383 | -4,000 | 9.8643 | 904,483,942 | 2021-02-28 |
| 1173 | 2021-03-19 | 89,225,383 | -56,000 | 9.8648 | 904,483,942 | 2021-02-28 |
| 1174 | 2021-03-18 | 89,281,383 | -124,000 | 9.8710 | 904,483,942 | 2021-02-28 |
| 1175 | 2021-03-17 | 89,405,383 | 172,000 | 9.8847 | 904,483,942 | 2021-02-28 |
| 1176 | 2021-03-16 | 89,233,383 | 268,000 | 9.8657 | 904,483,942 | 2021-02-28 |
| 1177 | 2021-03-15 | 88,965,383 | 0 | 9.8360 | 904,483,942 | 2021-02-28 |
| 1178 | 2021-03-12 | 88,965,383 | -8,000 | 9.8360 | 904,483,942 | 2021-02-28 |
| 1179 | 2021-03-11 | 88,973,383 | 16,000 | 9.8369 | 904,483,942 | 2021-02-28 |
| 1180 | 2021-03-10 | 88,957,383 | -372,000 | 9.8352 | 904,483,942 | 2021-02-28 |
| 1181 | 2021-03-09 | 89,329,383 | 220,000 | 9.8763 | 904,483,942 | 2021-02-28 |
| 1182 | 2021-03-08 | 89,109,383 | 40,000 | 9.8520 | 904,483,942 | 2021-02-28 |
| 1183 | 2021-03-05 | 89,069,383 | 8,000 | 9.8475 | 904,483,942 | 2021-02-28 |
| 1184 | 2021-03-04 | 89,061,383 | 4,000 | 9.8467 | 904,483,942 | 2021-02-28 |
| 1185 | 2021-03-03 | 89,057,383 | 60,000 | 9.8462 | 904,483,942 | 2021-02-28 |
| 1186 | 2021-03-02 | 88,997,383 | 4,000 | 9.8396 | 904,483,942 | 2021-02-28 |
| 1187 | 2021-03-01 | 88,993,383 | -264,000 | 9.8391 | 904,483,942 | 2021-02-28 |
| 1188 | 2021-02-26 | 89,257,383 | -616,000 | 9.8683 | 904,483,942 | 2021-01-31 |
| 1189 | 2021-02-25 | 89,873,383 | 268,000 | 9.9364 | 904,483,942 | 2021-01-31 |
| 1190 | 2021-02-24 | 89,605,383 | 260,000 | 9.9068 | 904,483,942 | 2021-01-31 |
| 1191 | 2021-02-23 | 89,345,383 | -256,000 | 9.8781 | 904,483,942 | 2021-01-31 |
| 1192 | 2021-02-22 | 89,601,383 | 132,000 | 9.9064 | 904,483,942 | 2021-01-31 |
| 1193 | 2021-02-19 | 89,469,383 | 448,000 | 9.8918 | 904,483,942 | 2021-01-31 |
| 1194 | 2021-02-18 | 89,021,383 | -380,000 | 9.8422 | 904,483,942 | 2021-01-31 |
| 1195 | 2021-02-17 | 89,401,383 | 280,000 | 9.8842 | 904,483,942 | 2021-01-31 |
| 1196 | 2021-02-16 | 89,121,383 | 336,000 | 9.8533 | 904,483,942 | 2021-01-31 |
| 1197 | 2021-02-11 | 88,785,383 | 0 | 9.8161 | 904,483,942 | 2021-01-31 |
| 1198 | 2021-02-10 | 88,785,383 | 148,000 | 9.8161 | 904,483,942 | 2021-01-31 |
| 1199 | 2021-02-09 | 88,637,383 | -2,400 | 9.7998 | 904,483,942 | 2021-01-31 |
| 1200 | 2021-02-08 | 88,639,783 | 24,000 | 9.8000 | 904,483,942 | 2021-01-31 |
| 1201 | 2021-02-05 | 88,615,783 | -36,000 | 9.7974 | 904,483,942 | 2021-01-31 |
| 1202 | 2021-02-04 | 88,651,783 | 36,000 | 9.8014 | 904,483,942 | 2021-01-31 |
| 1203 | 2021-02-03 | 88,615,783 | 0 | 9.7974 | 904,483,942 | 2021-01-31 |
| 1204 | 2021-02-02 | 88,615,783 | -40,000 | 9.7974 | 904,483,942 | 2021-01-31 |
| 1205 | 2021-02-01 | 88,655,783 | -264,000 | 9.8018 | 904,483,942 | 2021-01-31 |
| 1206 | 2021-01-29 | 88,919,783 | 0 | 9.8310 | 904,483,942 | 2020-12-31 |
| 1207 | 2021-01-28 | 88,919,783 | 4,000 | 9.8310 | 904,483,942 | 2020-12-31 |
| 1208 | 2021-01-27 | 88,915,783 | 160,000 | 9.8306 | 904,483,942 | 2020-12-31 |
| 1209 | 2021-01-26 | 88,755,783 | -100,000 | 9.8129 | 904,483,942 | 2020-12-31 |
| 1210 | 2021-01-25 | 88,855,783 | -500,000 | 9.8239 | 904,483,942 | 2020-12-31 |
| 1211 | 2021-01-22 | 89,355,783 | -16,000 | 9.8792 | 904,483,942 | 2020-12-31 |
| 1212 | 2021-01-21 | 89,371,783 | 36,000 | 9.8810 | 904,483,942 | 2020-12-31 |
| 1213 | 2021-01-20 | 89,335,783 | 156,000 | 9.8770 | 904,483,942 | 2020-12-31 |
| 1214 | 2021-01-19 | 89,179,783 | -20,000 | 9.8597 | 904,483,942 | 2020-12-31 |
| 1215 | 2021-01-18 | 89,199,783 | -260,000 | 9.8620 | 904,483,942 | 2020-12-31 |
| 1216 | 2021-01-15 | 89,459,783 | 56,000 | 9.8907 | 904,483,942 | 2020-12-31 |
| 1217 | 2021-01-14 | 89,403,783 | 164,000 | 9.8845 | 904,483,942 | 2020-12-31 |
| 1218 | 2021-01-13 | 89,239,783 | 200,000 | 9.8664 | 904,483,942 | 2020-12-31 |
| 1219 | 2021-01-12 | 89,039,783 | 0 | 9.8443 | 904,483,942 | 2020-12-31 |
| 1220 | 2021-01-11 | 89,039,783 | 200,000 | 9.8443 | 904,483,942 | 2020-12-31 |
| 1221 | 2021-01-08 | 88,839,783 | 0 | 9.8222 | 904,483,942 | 2020-12-31 |
| 1222 | 2021-01-07 | 88,839,783 | -4,000 | 9.8222 | 904,483,942 | 2020-12-31 |
| 1223 | 2021-01-06 | 88,843,783 | -8,000 | 9.8226 | 904,483,942 | 2020-12-31 |
| 1224 | 2021-01-05 | 88,851,783 | 144,000 | 9.8235 | 904,483,942 | 2020-12-31 |
| 1225 | 2021-01-04 | 88,707,783 | -44,000 | 9.8076 | 904,483,942 | 2020-12-31 |
| 1226 | 2020-12-31 | 88,751,783 | 0 | 9.8124 | 904,483,942 | 2020-12-31 |
| 1227 | 2020-12-30 | 88,751,783 | 108,000 | 9.8124 | 904,483,942 | 2020-11-30 |
| 1228 | 2020-12-29 | 88,643,783 | -124,000 | 9.8005 | 904,483,942 | 2020-11-30 |
| 1229 | 2020-12-28 | 88,767,783 | 40,000 | 9.8142 | 904,483,942 | 2020-11-30 |
| 1230 | 2020-12-24 | 88,727,783 | 0 | 9.8098 | 904,483,942 | 2020-11-30 |
| 1231 | 2020-12-23 | 88,727,783 | 48,000 | 9.8098 | 904,483,942 | 2020-11-30 |
| 1232 | 2020-12-22 | 88,679,783 | 4,000 | 9.8045 | 904,483,942 | 2020-11-30 |
| 1233 | 2020-12-21 | 88,675,783 | 428,000 | 9.8040 | 904,483,942 | 2020-11-30 |
| 1234 | 2020-12-18 | 88,247,783 | 12,000 | 9.7567 | 904,483,942 | 2020-11-30 |
| 1235 | 2020-12-17 | 88,235,783 | 64,000 | 9.7554 | 904,483,942 | 2020-11-30 |
| 1236 | 2020-12-16 | 88,171,783 | 116,000 | 9.7483 | 904,483,942 | 2020-11-30 |
| 1237 | 2020-12-15 | 88,055,783 | 148,000 | 9.7355 | 904,483,942 | 2020-11-30 |
| 1238 | 2020-12-14 | 87,907,783 | 0 | 9.7191 | 904,483,942 | 2020-11-30 |
| 1239 | 2020-12-11 | 87,907,783 | -76,000 | 9.7191 | 904,483,942 | 2020-11-30 |
| 1240 | 2020-12-10 | 87,983,783 | -216,000 | 9.7275 | 904,483,942 | 2020-11-30 |
| 1241 | 2020-12-09 | 88,199,783 | 0 | 9.7514 | 904,483,942 | 2020-11-30 |
| 1242 | 2020-12-08 | 88,199,783 | 932,000 | 9.7514 | 904,483,942 | 2020-11-30 |
| 1243 | 2020-12-07 | 87,267,783 | 92,000 | 9.6484 | 904,483,942 | 2020-11-30 |
| 1244 | 2020-12-04 | 87,175,783 | 56,000 | 9.6382 | 904,483,942 | 2020-11-30 |
| 1245 | 2020-12-03 | 87,119,783 | -76,000 | 9.6320 | 904,483,942 | 2020-11-30 |
| 1246 | 2020-12-02 | 87,195,783 | -192,000 | 9.6404 | 904,483,942 | 2020-11-30 |
| 1247 | 2020-12-01 | 87,387,783 | -48,000 | 9.6616 | 904,483,942 | 2020-11-30 |
| 1248 | 2020-11-30 | 87,435,783 | -48,000 | 9.6669 | 904,483,942 | 2020-11-30 |
| 1249 | 2020-11-27 | 87,483,783 | 656,000 | 9.6722 | 904,483,942 | 2020-10-31 |
| 1250 | 2020-11-26 | 86,827,783 | 120,000 | 9.5997 | 904,483,942 | 2020-10-31 |
| 1251 | 2020-11-25 | 86,707,783 | 320,000 | 9.5864 | 904,483,942 | 2020-10-31 |
| 1252 | 2020-11-24 | 86,387,783 | 832,000 | 9.5511 | 904,483,942 | 2020-10-31 |
| 1253 | 2020-11-23 | 85,555,783 | 2,364,000 | 9.4591 | 904,483,942 | 2020-10-31 |
| 1254 | 2020-11-20 | 83,191,783 | -1,756,000 | 9.1977 | 904,483,942 | 2020-10-31 |
| 1255 | 2020-11-19 | 84,947,783 | 0 | 9.3919 | 904,483,942 | 2020-10-31 |
| 1256 | 2020-11-18 | 84,947,783 | 176,000 | 9.3919 | 904,483,942 | 2020-10-31 |
| 1257 | 2020-11-17 | 84,771,783 | 204,000 | 9.3724 | 904,483,942 | 2020-10-31 |
| 1258 | 2020-11-16 | 84,567,783 | 4,000 | 9.3498 | 904,483,942 | 2020-10-31 |
| 1259 | 2020-11-13 | 84,563,783 | 4,000 | 9.3494 | 904,483,942 | 2020-10-31 |
| 1260 | 2020-11-12 | 84,559,783 | 4,000 | 9.3490 | 904,483,942 | 2020-10-31 |
| 1261 | 2020-11-11 | 84,555,783 | 8,000 | 9.3485 | 904,483,942 | 2020-10-31 |
| 1262 | 2020-11-10 | 84,547,783 | 0 | 9.3476 | 904,483,942 | 2020-10-31 |
| 1263 | 2020-11-09 | 84,547,783 | 4,000 | 9.3476 | 904,483,942 | 2020-10-31 |
| 1264 | 2020-11-06 | 84,543,783 | 0 | 9.3472 | 904,483,942 | 2020-10-31 |
| 1265 | 2020-11-05 | 84,543,783 | 8,000 | 9.3472 | 904,483,942 | 2020-10-31 |
| 1266 | 2020-11-04 | 84,535,783 | -18,000 | 9.3463 | 904,483,942 | 2020-10-31 |
| 1267 | 2020-11-03 | 84,553,783 | 48,000 | 9.3483 | 904,483,942 | 2020-10-31 |
| 1268 | 2020-11-02 | 84,505,783 | -244,000 | 9.3430 | 904,483,942 | 2020-10-31 |
| 1269 | 2020-10-30 | 84,749,783 | -36,000 | 9.3700 | 904,483,942 | 2020-09-30 |
| 1270 | 2020-10-29 | 84,785,783 | -80,000 | 9.3739 | 904,483,942 | 2020-09-30 |
| 1271 | 2020-10-28 | 84,865,783 | 12,000 | 9.3828 | 904,483,942 | 2020-09-30 |
| 1272 | 2020-10-27 | 84,853,783 | 0 | 9.3815 | 904,483,942 | 2020-09-30 |
| 1273 | 2020-10-23 | 84,853,783 | 4,000 | 9.3815 | 904,483,942 | 2020-09-30 |
| 1274 | 2020-10-22 | 84,849,783 | 48,000 | 9.3810 | 904,483,942 | 2020-09-30 |
| 1275 | 2020-10-21 | 84,801,783 | -340,000 | 9.3757 | 904,483,942 | 2020-09-30 |
| 1276 | 2020-10-20 | 85,141,783 | 0 | 9.4133 | 904,483,942 | 2020-09-30 |
| 1277 | 2020-10-19 | 85,141,783 | 0 | 9.4133 | 904,483,942 | 2020-09-30 |
| 1278 | 2020-10-16 | 85,141,783 | 32,000 | 9.4133 | 904,483,942 | 2020-09-30 |
| 1279 | 2020-10-15 | 85,109,783 | 4,000 | 9.4098 | 904,483,942 | 2020-09-30 |
| 1280 | 2020-10-14 | 85,105,783 | 0 | 9.4093 | 904,483,942 | 2020-09-30 |
| 1281 | 2020-10-12 | 85,105,783 | 0 | 9.4093 | 904,483,942 | 2020-09-30 |
| 1282 | 2020-10-09 | 85,105,783 | 112,000 | 9.4093 | 904,483,942 | 2020-09-30 |
| 1283 | 2020-10-08 | 84,993,783 | 0 | 9.3969 | 904,483,942 | 2020-09-30 |
| 1284 | 2020-10-07 | 84,993,783 | 4,000 | 9.3969 | 904,483,942 | 2020-09-30 |
| 1285 | 2020-10-06 | 84,989,783 | 0 | 9.3965 | 904,483,942 | 2020-09-30 |
| 1286 | 2020-10-05 | 84,989,783 | 0 | 9.3965 | 904,483,942 | 2020-09-30 |
| 1287 | 2020-09-30 | 84,989,783 | 0 | 9.3965 | 904,483,942 | 2020-09-30 |
| 1288 | 2020-09-29 | 84,989,783 | 580,000 | 9.3965 | 904,483,942 | 2020-08-31 |
| 1289 | 2020-09-28 | 84,409,783 | 64,000 | 9.3324 | 904,483,942 | 2020-08-31 |
| 1290 | 2020-09-25 | 84,345,783 | 0 | 9.3253 | 904,483,942 | 2020-08-31 |
| 1291 | 2020-09-24 | 84,345,783 | 0 | 9.3253 | 904,483,942 | 2020-08-31 |
| 1292 | 2020-09-23 | 84,345,783 | 4,000 | 9.3253 | 904,483,942 | 2020-08-31 |
| 1293 | 2020-09-22 | 84,341,783 | 0 | 9.3249 | 904,483,942 | 2020-08-31 |
| 1294 | 2020-09-21 | 84,341,783 | 0 | 9.3249 | 904,483,942 | 2020-08-31 |
| 1295 | 2020-09-18 | 84,341,783 | 8,000 | 9.3249 | 904,483,942 | 2020-08-31 |
| 1296 | 2020-09-17 | 84,333,783 | 12,000 | 9.3240 | 904,483,942 | 2020-08-31 |
| 1297 | 2020-09-16 | 84,321,783 | 0 | 9.3226 | 904,483,942 | 2020-08-31 |
| 1298 | 2020-09-15 | 84,321,783 | 0 | 9.3226 | 904,483,942 | 2020-08-31 |
| 1299 | 2020-09-14 | 84,321,783 | 4,000 | 9.3226 | 904,483,942 | 2020-08-31 |
| 1300 | 2020-09-11 | 84,317,783 | 0 | 9.3222 | 904,483,942 | 2020-08-31 |
| 1301 | 2020-09-10 | 84,317,783 | 0 | 9.3222 | 904,483,942 | 2020-08-31 |
| 1302 | 2020-09-09 | 84,317,783 | 180,000 | 9.3222 | 904,483,942 | 2020-08-31 |
| 1303 | 2020-09-08 | 84,137,783 | 0 | 9.3023 | 904,483,942 | 2020-08-31 |
| 1304 | 2020-09-07 | 84,137,783 | 28,000 | 9.3023 | 904,483,942 | 2020-08-31 |
| 1305 | 2020-09-04 | 84,109,783 | -12,000 | 9.2992 | 904,483,942 | 2020-08-31 |
| 1306 | 2020-09-03 | 84,121,783 | 0 | 9.3005 | 904,483,942 | 2020-08-31 |
| 1307 | 2020-09-02 | 84,121,783 | 652,000 | 9.3005 | 904,483,942 | 2020-08-31 |
| 1308 | 2020-09-01 | 83,469,783 | 20,000 | 9.2284 | 904,483,942 | 2020-08-31 |
| 1309 | 2020-08-31 | 83,449,783 | -4,000 | 9.2262 | 904,483,942 | 2020-08-31 |
| 1310 | 2020-08-28 | 83,453,783 | 88,000 | 9.2267 | 904,483,942 | 2020-07-31 |
| 1311 | 2020-08-27 | 83,365,783 | 196,000 | 9.2169 | 904,483,942 | 2020-07-31 |
| 1312 | 2020-08-26 | 83,169,783 | 112,000 | 9.1953 | 904,483,942 | 2020-07-31 |
| 1313 | 2020-08-25 | 83,057,783 | 0 | 9.1829 | 904,483,942 | 2020-07-31 |
| 1314 | 2020-08-24 | 83,057,783 | 0 | 9.1829 | 904,483,942 | 2020-07-31 |
| 1315 | 2020-08-21 | 83,057,783 | 20,000 | 9.1829 | 904,483,942 | 2020-07-31 |
| 1316 | 2020-08-20 | 83,037,783 | 0 | 9.1807 | 904,483,942 | 2020-07-31 |
| 1317 | 2020-08-19 | 83,037,783 | 20,000 | 9.1807 | 904,483,942 | 2020-07-31 |
| 1318 | 2020-08-18 | 83,017,783 | 0 | 9.1785 | 904,483,942 | 2020-07-31 |
| 1319 | 2020-08-17 | 83,017,783 | 12,000 | 9.1785 | 904,483,942 | 2020-07-31 |
| 1320 | 2020-08-14 | 83,005,783 | -48,000 | 9.1771 | 904,483,942 | 2020-07-31 |
| 1321 | 2020-08-13 | 83,053,783 | 0 | 9.1824 | 904,483,942 | 2020-07-31 |
| 1322 | 2020-08-12 | 83,053,783 | 4,000 | 9.1824 | 904,483,942 | 2020-07-31 |
| 1323 | 2020-08-11 | 83,049,783 | 0 | 9.1820 | 904,483,942 | 2020-07-31 |
| 1324 | 2020-08-10 | 83,049,783 | 0 | 9.1820 | 904,483,942 | 2020-07-31 |
| 1325 | 2020-08-07 | 83,049,783 | 0 | 9.1820 | 904,483,942 | 2020-07-31 |
| 1326 | 2020-08-06 | 83,049,783 | 0 | 9.1820 | 904,483,942 | 2020-07-31 |
| 1327 | 2020-08-05 | 83,049,783 | 0 | 9.1820 | 904,483,942 | 2020-07-31 |
| 1328 | 2020-08-04 | 83,049,783 | 0 | 9.1820 | 904,483,942 | 2020-07-31 |
| 1329 | 2020-08-03 | 83,049,783 | -12,000 | 9.1820 | 904,483,942 | 2020-07-31 |
| 1330 | 2020-07-31 | 83,061,783 | -28,000 | 9.1833 | 904,483,942 | 2020-07-31 |
| 1331 | 2020-07-30 | 83,089,783 | 12,000 | 9.1864 | 904,483,942 | 2020-06-30 |
| 1332 | 2020-07-29 | 83,077,783 | 0 | 9.1851 | 904,483,942 | 2020-06-30 |
| 1333 | 2020-07-28 | 83,077,783 | 400,000 | 9.1851 | 904,483,942 | 2020-06-30 |
| 1334 | 2020-07-27 | 82,677,783 | 4,000 | 9.1409 | 904,483,942 | 2020-06-30 |
| 1335 | 2020-07-24 | 82,673,783 | 0 | 9.1404 | 904,483,942 | 2020-06-30 |
| 1336 | 2020-07-23 | 82,673,783 | 0 | 9.1404 | 904,483,942 | 2020-06-30 |
| 1337 | 2020-07-22 | 82,673,783 | -100,000 | 9.1404 | 904,483,942 | 2020-06-30 |
| 1338 | 2020-07-21 | 82,773,783 | 0 | 9.1515 | 904,483,942 | 2020-06-30 |
| 1339 | 2020-07-20 | 82,773,783 | 0 | 9.1515 | 904,483,942 | 2020-06-30 |
| 1340 | 2020-07-17 | 82,773,783 | 636,000 | 9.1515 | 904,483,942 | 2020-06-30 |
| 1341 | 2020-07-16 | 82,137,783 | 0 | 9.0812 | 904,483,942 | 2020-06-30 |
| 1342 | 2020-07-15 | 82,137,783 | 0 | 9.0812 | 904,483,942 | 2020-06-30 |
| 1343 | 2020-07-14 | 82,137,783 | 12,000 | 9.0812 | 904,483,942 | 2020-06-30 |
| 1344 | 2020-07-13 | 82,125,783 | 4,000 | 9.0798 | 904,483,942 | 2020-06-30 |
| 1345 | 2020-07-10 | 82,121,783 | 0 | 9.0794 | 904,483,942 | 2020-06-30 |
| 1346 | 2020-07-09 | 82,121,783 | 0 | 9.0794 | 904,483,942 | 2020-06-30 |
| 1347 | 2020-07-08 | 82,121,783 | -104,000 | 9.0794 | 904,483,942 | 2020-06-30 |
| 1348 | 2020-07-07 | 82,225,783 | 0 | 9.0909 | 904,483,942 | 2020-06-30 |
| 1349 | 2020-07-06 | 82,225,783 | 0 | 9.0909 | 904,483,942 | 2020-06-30 |
| 1350 | 2020-07-03 | 82,225,783 | 4,000 | 9.0909 | 904,483,942 | 2020-06-30 |
| 1351 | 2020-07-02 | 82,221,783 | 8,000 | 9.0905 | 904,483,942 | 2020-06-30 |
| 1352 | 2020-06-30 | 82,213,783 | 0 | 9.0896 | 904,483,942 | 2020-06-30 |
| 1353 | 2020-06-29 | 82,213,783 | -12,000 | 9.0896 | 904,483,942 | 2020-05-31 |
| 1354 | 2020-06-26 | 82,225,783 | -184,000 | 9.0909 | 904,483,942 | 2020-05-31 |
| 1355 | 2020-06-24 | 82,409,783 | 0 | 9.1112 | 904,483,942 | 2020-05-31 |
| 1356 | 2020-06-23 | 82,409,783 | 0 | 9.1112 | 904,483,942 | 2020-05-31 |
| 1357 | 2020-06-22 | 82,409,783 | 0 | 9.1112 | 904,483,942 | 2020-05-31 |
| 1358 | 2020-06-19 | 82,409,783 | 0 | 9.1112 | 904,483,942 | 2020-05-31 |
| 1359 | 2020-06-18 | 82,409,783 | 0 | 9.1112 | 904,483,942 | 2020-05-31 |
| 1360 | 2020-06-17 | 82,409,783 | 0 | 9.1112 | 904,483,942 | 2020-05-31 |
| 1361 | 2020-06-16 | 82,409,783 | -20,000 | 9.1112 | 904,483,942 | 2020-05-31 |
| 1362 | 2020-06-15 | 82,429,783 | -376,000 | 9.1135 | 904,483,942 | 2020-05-31 |
| 1363 | 2020-06-12 | 82,805,783 | 0 | 9.1550 | 904,483,942 | 2020-05-31 |
| 1364 | 2020-06-11 | 82,805,783 | -36,000 | 9.1550 | 904,483,942 | 2020-05-31 |
| 1365 | 2020-06-10 | 82,841,783 | 0 | 9.1590 | 904,483,942 | 2020-05-31 |
| 1366 | 2020-06-09 | 82,841,783 | 0 | 9.1590 | 904,483,942 | 2020-05-31 |
| 1367 | 2020-06-08 | 82,841,783 | 0 | 9.1590 | 904,483,942 | 2020-05-31 |
| 1368 | 2020-06-05 | 82,841,783 | 0 | 9.1590 | 904,483,942 | 2020-05-31 |
| 1369 | 2020-06-04 | 82,841,783 | -4,000 | 9.1590 | 904,483,942 | 2020-05-31 |
| 1370 | 2020-06-03 | 82,845,783 | -16,000 | 9.1595 | 904,483,942 | 2020-05-31 |
| 1371 | 2020-06-02 | 82,861,783 | 0 | 9.1612 | 904,483,942 | 2020-05-31 |
| 1372 | 2020-06-01 | 82,861,783 | 0 | 9.1612 | 904,483,942 | 2020-05-31 |
| 1373 | 2020-05-29 | 82,861,783 | 0 | 9.1612 | 904,483,942 | 2020-04-30 |
| 1374 | 2020-05-28 | 82,861,783 | -368,000 | 9.1612 | 904,483,942 | 2020-04-30 |
| 1375 | 2020-05-27 | 83,229,783 | -340,000 | 9.2019 | 904,483,942 | 2020-04-30 |
| 1376 | 2020-05-26 | 83,569,783 | 0 | 9.2395 | 904,483,942 | 2020-04-30 |
| 1377 | 2020-05-25 | 83,569,783 | 0 | 9.2395 | 904,483,942 | 2020-04-30 |
| 1378 | 2020-05-22 | 83,569,783 | 0 | 9.2395 | 904,483,942 | 2020-04-30 |
| 1379 | 2020-05-21 | 83,569,783 | 0 | 9.2395 | 904,483,942 | 2020-04-30 |
| 1380 | 2020-05-20 | 83,569,783 | 0 | 9.2395 | 904,483,942 | 2020-04-30 |
| 1381 | 2020-05-19 | 83,569,783 | 0 | 9.2395 | 904,483,942 | 2020-04-30 |
| 1382 | 2020-05-18 | 83,569,783 | 0 | 9.2395 | 904,483,942 | 2020-04-30 |
| 1383 | 2020-05-15 | 83,569,783 | 0 | 9.2395 | 904,483,942 | 2020-04-30 |
| 1384 | 2020-05-14 | 83,569,783 | 0 | 9.2395 | 904,483,942 | 2020-04-30 |
| 1385 | 2020-05-13 | 83,569,783 | -164,000 | 9.2395 | 904,483,942 | 2020-04-30 |
| 1386 | 2020-05-12 | 83,733,783 | 0 | 9.2576 | 904,483,942 | 2020-04-30 |
| 1387 | 2020-05-11 | 83,733,783 | 32,000 | 9.2576 | 904,483,942 | 2020-04-30 |
| 1388 | 2020-05-08 | 83,701,783 | 304,000 | 9.2541 | 904,483,942 | 2020-04-30 |
| 1389 | 2020-05-07 | 83,397,783 | 0 | 9.2205 | 904,483,942 | 2020-04-30 |
| 1390 | 2020-05-06 | 83,397,783 | 0 | 9.2205 | 904,483,942 | 2020-04-30 |
| 1391 | 2020-05-05 | 83,397,783 | 340,000 | 9.2205 | 904,483,942 | 2020-04-30 |
| 1392 | 2020-05-04 | 83,057,783 | 0 | 9.1829 | 904,483,942 | 2020-04-30 |
| 1393 | 2020-04-29 | 83,057,783 | 408,000 | 9.1829 | 904,483,942 | 2020-03-31 |
| 1394 | 2020-04-28 | 82,649,783 | -104,000 | 9.1378 | 904,483,942 | 2020-03-31 |
| 1395 | 2020-04-27 | 82,753,783 | 0 | 9.1493 | 904,483,942 | 2020-03-31 |
| 1396 | 2020-04-24 | 82,753,783 | -140,000 | 9.1493 | 904,483,942 | 2020-03-31 |
| 1397 | 2020-04-23 | 82,893,783 | -68,000 | 9.1648 | 904,483,942 | 2020-03-31 |
| 1398 | 2020-04-22 | 82,961,783 | 27,988 | 9.1723 | 904,483,942 | 2020-03-31 |
| 1399 | 2020-04-21 | 82,933,795 | -144,000 | 9.1692 | 904,483,942 | 2020-03-31 |
| 1400 | 2020-04-20 | 83,077,795 | 188,000 | 9.1851 | 904,483,942 | 2020-03-31 |
| 1401 | 2020-04-17 | 82,889,795 | -272,000 | 9.1643 | 904,483,942 | 2020-03-31 |
| 1402 | 2020-04-16 | 83,161,795 | 48,000 | 9.1944 | 904,483,942 | 2020-03-31 |
| 1403 | 2020-04-15 | 83,113,795 | -40,000 | 9.1891 | 904,483,942 | 2020-03-31 |
| 1404 | 2020-04-14 | 83,153,795 | 160,000 | 9.1935 | 904,483,942 | 2020-03-31 |
| 1405 | 2020-04-09 | 82,993,795 | 4,000 | 9.1758 | 904,483,942 | 2020-03-31 |
| 1406 | 2020-04-08 | 82,989,795 | 0 | 9.1754 | 904,483,942 | 2020-03-31 |
| 1407 | 2020-04-07 | 82,989,795 | 44,000 | 9.1754 | 904,483,942 | 2020-03-31 |
| 1408 | 2020-04-06 | 82,945,795 | 0 | 9.1705 | 904,483,942 | 2020-03-31 |
| 1409 | 2020-04-03 | 82,945,795 | -260,000 | 9.1705 | 904,483,942 | 2020-03-31 |
| 1410 | 2020-04-02 | 83,205,795 | -96,000 | 9.1993 | 904,483,942 | 2020-03-31 |
| 1411 | 2020-04-01 | 83,301,795 | -124,000 | 9.2099 | 904,483,942 | 2020-03-31 |
| 1412 | 2020-03-31 | 83,425,795 | 0 | 9.2236 | 904,483,942 | 2020-03-31 |
| 1413 | 2020-03-30 | 83,425,795 | 0 | 9.2236 | 904,483,942 | 2020-02-29 |
| 1414 | 2020-03-27 | 83,425,795 | 80,000 | 9.2236 | 904,483,942 | 2020-02-29 |
| 1415 | 2020-03-26 | 83,345,795 | 0 | 9.2147 | 904,483,942 | 2020-02-29 |
| 1416 | 2020-03-25 | 83,345,795 | 28,000 | 9.2147 | 904,483,942 | 2020-02-29 |
| 1417 | 2020-03-24 | 83,317,795 | 4,000 | 9.2116 | 904,483,942 | 2020-02-29 |
| 1418 | 2020-03-23 | 83,313,795 | 80,000 | 9.2112 | 904,483,942 | 2020-02-29 |
| 1419 | 2020-03-20 | 83,233,795 | 0 | 9.2024 | 904,483,942 | 2020-02-29 |
| 1420 | 2020-03-19 | 83,233,795 | 40,000 | 9.2024 | 904,483,942 | 2020-02-29 |
| 1421 | 2020-03-18 | 83,193,795 | 24,000 | 9.1979 | 904,483,942 | 2020-02-29 |
| 1422 | 2020-03-17 | 83,169,795 | 4,000 | 9.1953 | 904,483,942 | 2020-02-29 |
| 1423 | 2020-03-16 | 83,165,795 | 0 | 9.1948 | 904,483,942 | 2020-02-29 |
| 1424 | 2020-03-13 | 83,165,795 | 0 | 9.1948 | 904,483,942 | 2020-02-29 |
| 1425 | 2020-03-12 | 83,165,795 | -20,000 | 9.1948 | 904,483,942 | 2020-02-29 |
| 1426 | 2020-03-11 | 83,185,795 | -252,000 | 9.1970 | 904,483,942 | 2020-02-29 |
| 1427 | 2020-03-10 | 83,437,795 | 0 | 9.2249 | 904,483,942 | 2020-02-29 |
| 1428 | 2020-03-09 | 83,437,795 | 4,000 | 9.2249 | 904,483,942 | 2020-02-29 |
| 1429 | 2020-03-06 | 83,433,795 | 124,000 | 9.2245 | 904,483,942 | 2020-02-29 |
| 1430 | 2020-03-05 | 83,309,795 | 0 | 9.2108 | 904,483,942 | 2020-02-29 |
| 1431 | 2020-03-04 | 83,309,795 | 0 | 9.2108 | 904,483,942 | 2020-02-29 |
| 1432 | 2020-03-03 | 83,309,795 | 0 | 9.2108 | 904,483,942 | 2020-02-29 |
| 1433 | 2020-03-02 | 83,309,795 | -128,000 | 9.2108 | 904,483,942 | 2020-02-29 |
| 1434 | 2020-02-28 | 83,437,795 | 0 | 9.2249 | 904,483,942 | 2020-01-31 |
| 1435 | 2020-02-27 | 83,437,795 | 0 | 9.2249 | 904,483,942 | 2020-01-31 |
| 1436 | 2020-02-26 | 83,437,795 | 4,000 | 9.2249 | 904,483,942 | 2020-01-31 |
| 1437 | 2020-02-25 | 83,433,795 | 0 | 9.2245 | 904,483,942 | 2020-01-31 |
| 1438 | 2020-02-24 | 83,433,795 | 0 | 9.2245 | 904,483,942 | 2020-01-31 |
| 1439 | 2020-02-21 | 83,433,795 | 0 | 9.2245 | 904,483,942 | 2020-01-31 |
| 1440 | 2020-02-20 | 83,433,795 | -76,000 | 9.2245 | 904,483,942 | 2020-01-31 |
| 1441 | 2020-02-19 | 83,509,795 | -4,000 | 9.2329 | 904,483,942 | 2020-01-31 |
| 1442 | 2020-02-18 | 83,513,795 | 20,000 | 9.2333 | 904,483,942 | 2020-01-31 |
| 1443 | 2020-02-17 | 83,493,795 | 0 | 9.2311 | 904,483,942 | 2020-01-31 |
| 1444 | 2020-02-14 | 83,493,795 | 12,000 | 9.2311 | 904,483,942 | 2020-01-31 |
| 1445 | 2020-02-13 | 83,481,795 | 0 | 9.2298 | 904,483,942 | 2020-01-31 |
| 1446 | 2020-02-12 | 83,481,795 | 0 | 9.2298 | 904,483,942 | 2020-01-31 |
| 1447 | 2020-02-11 | 83,481,795 | 0 | 9.2298 | 904,483,942 | 2020-01-31 |
| 1448 | 2020-02-10 | 83,481,795 | -20,000 | 9.2298 | 904,483,942 | 2020-01-31 |
| 1449 | 2020-02-07 | 83,501,795 | 0 | 9.2320 | 904,483,942 | 2020-01-31 |
| 1450 | 2020-02-06 | 83,501,795 | -20,000 | 9.2320 | 904,483,942 | 2020-01-31 |
| 1451 | 2020-02-05 | 83,521,795 | 4,000 | 9.2342 | 904,483,942 | 2020-01-31 |
| 1452 | 2020-02-04 | 83,517,795 | 0 | 9.2338 | 904,483,942 | 2020-01-31 |
| 1453 | 2020-02-03 | 83,517,795 | 4,000 | 9.2338 | 904,483,942 | 2020-01-31 |
| 1454 | 2020-01-31 | 83,513,795 | 0 | 9.2333 | 904,483,942 | 2020-01-31 |
| 1455 | 2020-01-30 | 83,513,795 | 0 | 9.2333 | 904,483,942 | 2019-12-31 |
| 1456 | 2020-01-29 | 83,513,795 | 4,000 | 9.2333 | 904,483,942 | 2019-12-31 |
| 1457 | 2020-01-24 | 83,509,795 | 0 | 9.2329 | 904,483,942 | 2019-12-31 |
| 1458 | 2020-01-23 | 83,509,795 | -44,000 | 9.2329 | 904,483,942 | 2019-12-31 |
| 1459 | 2020-01-22 | 83,553,795 | 0 | 9.2377 | 904,483,942 | 2019-12-31 |
| 1460 | 2020-01-21 | 83,553,795 | 0 | 9.2377 | 904,483,942 | 2019-12-31 |
| 1461 | 2020-01-20 | 83,553,795 | 0 | 9.2377 | 904,483,942 | 2019-12-31 |
| 1462 | 2020-01-17 | 83,553,795 | 4,000 | 9.2377 | 904,483,942 | 2019-12-31 |
| 1463 | 2020-01-16 | 83,549,795 | -20,000 | 9.2373 | 904,483,942 | 2019-12-31 |
| 1464 | 2020-01-15 | 83,569,795 | 0 | 9.2395 | 904,483,942 | 2019-12-31 |
| 1465 | 2020-01-14 | 83,569,795 | -284,000 | 9.2395 | 904,483,942 | 2019-12-31 |
| 1466 | 2020-01-13 | 83,853,795 | 0 | 9.2709 | 904,483,942 | 2019-12-31 |
| 1467 | 2020-01-10 | 83,853,795 | 0 | 9.2709 | 904,483,942 | 2019-12-31 |
| 1468 | 2020-01-09 | 83,853,795 | -28,000 | 9.2709 | 904,483,942 | 2019-12-31 |
| 1469 | 2020-01-08 | 83,881,795 | -72,000 | 9.2740 | 904,483,942 | 2019-12-31 |
| 1470 | 2020-01-07 | 83,953,795 | 4,000 | 9.2820 | 904,483,942 | 2019-12-31 |
| 1471 | 2020-01-06 | 83,949,795 | 76,000 | 9.2815 | 904,483,942 | 2019-12-31 |
| 1472 | 2020-01-03 | 83,873,795 | 0 | 9.2731 | 904,483,942 | 2019-12-31 |
| 1473 | 2020-01-02 | 83,873,795 | -148,000 | 9.2731 | 904,483,942 | 2019-12-31 |
| 1474 | 2019-12-31 | 84,021,795 | 0 | 9.2895 | 904,483,942 | 2019-12-31 |
| 1475 | 2019-12-30 | 84,021,795 | 0 | 9.2895 | 904,483,942 | 2019-11-30 |
| 1476 | 2019-12-27 | 84,021,795 | 0 | 9.2895 | 904,483,942 | 2019-11-30 |
| 1477 | 2019-12-24 | 84,021,795 | 0 | 9.2895 | 904,483,942 | 2019-11-30 |
| 1478 | 2019-12-23 | 84,021,795 | 0 | 9.2895 | 904,483,942 | 2019-11-30 |
| 1479 | 2019-12-20 | 84,021,795 | -20,000 | 9.2895 | 904,483,942 | 2019-11-30 |
| 1480 | 2019-12-19 | 84,041,795 | 0 | 9.2917 | 904,483,942 | 2019-11-30 |
| 1481 | 2019-12-18 | 84,041,795 | 0 | 9.2917 | 904,483,942 | 2019-11-30 |
| 1482 | 2019-12-17 | 84,041,795 | 14,000 | 9.2917 | 904,483,942 | 2019-11-30 |
| 1483 | 2019-12-16 | 84,027,795 | 0 | 9.2901 | 904,483,942 | 2019-11-30 |
| 1484 | 2019-12-13 | 84,027,795 | 0 | 9.2901 | 904,483,942 | 2019-11-30 |
| 1485 | 2019-12-12 | 84,027,795 | 0 | 9.2901 | 904,483,942 | 2019-11-30 |
| 1486 | 2019-12-11 | 84,027,795 | -16,000 | 9.2901 | 904,483,942 | 2019-11-30 |
| 1487 | 2019-12-10 | 84,043,795 | -64,000 | 9.2919 | 904,483,942 | 2019-11-30 |
| 1488 | 2019-12-09 | 84,107,795 | 36,000 | 9.2990 | 904,483,942 | 2019-11-30 |
| 1489 | 2019-12-06 | 84,071,795 | 0 | 9.2950 | 904,483,942 | 2019-11-30 |
| 1490 | 2019-12-05 | 84,071,795 | 0 | 9.2950 | 904,483,942 | 2019-11-30 |
| 1491 | 2019-12-04 | 84,071,795 | 4,000 | 9.2950 | 904,483,942 | 2019-11-30 |
| 1492 | 2019-12-03 | 84,067,795 | 0 | 9.2946 | 904,483,942 | 2019-11-30 |
| 1493 | 2019-12-02 | 84,067,795 | 0 | 9.2946 | 904,483,942 | 2019-11-30 |
| 1494 | 2019-11-29 | 84,067,795 | 48,000 | 9.2946 | 904,483,942 | 2019-10-31 |
| 1495 | 2019-11-28 | 84,019,795 | 0 | 9.2893 | 904,483,942 | 2019-10-31 |
| 1496 | 2019-11-27 | 84,019,795 | 0 | 9.2893 | 904,483,942 | 2019-10-31 |
| 1497 | 2019-11-26 | 84,019,795 | 0 | 9.2893 | 904,483,942 | 2019-10-31 |
| 1498 | 2019-11-25 | 84,019,795 | 0 | 9.2893 | 904,483,942 | 2019-10-31 |
| 1499 | 2019-11-22 | 84,019,795 | 0 | 9.2893 | 904,483,942 | 2019-10-31 |
| 1500 | 2019-11-21 | 84,019,795 | 12,000 | 9.2893 | 904,483,942 | 2019-10-31 |
| 1501 | 2019-11-20 | 84,007,795 | 0 | 9.2879 | 904,483,942 | 2019-10-31 |
| 1502 | 2019-11-19 | 84,007,795 | 0 | 9.2879 | 904,483,942 | 2019-10-31 |
| 1503 | 2019-11-18 | 84,007,795 | 0 | 9.2879 | 904,483,942 | 2019-10-31 |
| 1504 | 2019-11-15 | 84,007,795 | 0 | 9.2879 | 904,483,942 | 2019-10-31 |
| 1505 | 2019-11-14 | 84,007,795 | 0 | 9.2879 | 904,483,942 | 2019-10-31 |
| 1506 | 2019-11-13 | 84,007,795 | 0 | 9.2879 | 904,483,942 | 2019-10-31 |
| 1507 | 2019-11-12 | 84,007,795 | 0 | 9.2879 | 904,483,942 | 2019-10-31 |
| 1508 | 2019-11-11 | 84,007,795 | 0 | 9.2879 | 904,483,942 | 2019-10-31 |
| 1509 | 2019-11-08 | 84,007,795 | 8,000 | 9.2879 | 904,483,942 | 2019-10-31 |
| 1510 | 2019-11-07 | 83,999,795 | 0 | 9.2870 | 904,483,942 | 2019-10-31 |
| 1511 | 2019-11-06 | 83,999,795 | 0 | 9.2870 | 904,483,942 | 2019-10-31 |
| 1512 | 2019-11-05 | 83,999,795 | 16,000 | 9.2870 | 904,483,942 | 2019-10-31 |
| 1513 | 2019-11-04 | 83,983,795 | 0 | 9.2853 | 904,483,942 | 2019-10-31 |
| 1514 | 2019-11-01 | 83,983,795 | 0 | 9.2853 | 904,483,942 | 2019-10-31 |
| 1515 | 2019-10-31 | 83,983,795 | 0 | 9.2853 | 904,483,942 | 2019-10-31 |
| 1516 | 2019-10-30 | 83,983,795 | 88,000 | 9.2853 | 904,483,942 | 2019-09-30 |
| 1517 | 2019-10-29 | 83,895,795 | 0 | 9.2755 | 904,483,942 | 2019-09-30 |
| 1518 | 2019-10-28 | 83,895,795 | 0 | 9.2755 | 904,483,942 | 2019-09-30 |
| 1519 | 2019-10-25 | 83,895,795 | 8,000 | 9.2755 | 904,483,942 | 2019-09-30 |
| 1520 | 2019-10-24 | 83,887,795 | -8,000 | 9.2747 | 904,483,942 | 2019-09-30 |
| 1521 | 2019-10-23 | 83,895,795 | -68,000 | 9.2755 | 904,483,942 | 2019-09-30 |
| 1522 | 2019-10-22 | 83,963,795 | -96,000 | 9.2831 | 904,483,942 | 2019-09-30 |
| 1523 | 2019-10-21 | 84,059,795 | 0 | 9.2937 | 904,483,942 | 2019-09-30 |
| 1524 | 2019-10-18 | 84,059,795 | -4,000 | 9.2937 | 904,483,942 | 2019-09-30 |
| 1525 | 2019-10-17 | 84,063,795 | 0 | 9.2941 | 904,483,942 | 2019-09-30 |
| 1526 | 2019-10-16 | 84,063,795 | 0 | 9.2941 | 904,483,942 | 2019-09-30 |
| 1527 | 2019-10-15 | 84,063,795 | 420,000 | 9.2941 | 904,483,942 | 2019-09-30 |
| 1528 | 2019-10-14 | 83,643,795 | 0 | 9.2477 | 904,483,942 | 2019-09-30 |
| 1529 | 2019-10-11 | 83,643,795 | 0 | 9.2477 | 904,483,942 | 2019-09-30 |
| 1530 | 2019-10-10 | 83,643,795 | -212,000 | 9.2477 | 904,483,942 | 2019-09-30 |
| 1531 | 2019-10-09 | 83,855,795 | 28,000 | 9.2711 | 904,483,942 | 2019-09-30 |
| 1532 | 2019-10-08 | 83,827,795 | 60,000 | 9.2680 | 904,483,942 | 2019-09-30 |
| 1533 | 2019-10-04 | 83,767,795 | 0 | 9.2614 | 904,483,942 | 2019-09-30 |
| 1534 | 2019-10-03 | 83,767,795 | 0 | 9.2614 | 904,483,942 | 2019-09-30 |
| 1535 | 2019-10-02 | 83,767,795 | -4,000 | 9.2614 | 904,483,942 | 2019-09-30 |
| 1536 | 2019-09-30 | 83,771,795 | 0 | 9.2618 | 904,483,942 | 2019-09-30 |
| 1537 | 2019-09-27 | 83,771,795 | 4,000 | 9.2618 | 904,483,942 | 2019-08-31 |
| 1538 | 2019-09-26 | 83,767,795 | 0 | 9.2614 | 904,483,942 | 2019-08-31 |
| 1539 | 2019-09-25 | 83,767,795 | 0 | 9.2614 | 904,483,942 | 2019-08-31 |
| 1540 | 2019-09-24 | 83,767,795 | 0 | 9.2614 | 904,483,942 | 2019-08-31 |
| 1541 | 2019-09-23 | 83,767,795 | 0 | 9.2614 | 904,483,942 | 2019-08-31 |
| 1542 | 2019-09-20 | 83,767,795 | 0 | 9.2614 | 904,483,942 | 2019-08-31 |
| 1543 | 2019-09-19 | 83,767,795 | 0 | 9.2614 | 904,483,942 | 2019-08-31 |
| 1544 | 2019-09-18 | 83,767,795 | 0 | 9.2614 | 904,483,942 | 2019-08-31 |
| 1545 | 2019-09-17 | 83,767,795 | 0 | 9.2614 | 904,483,942 | 2019-08-31 |
| 1546 | 2019-09-16 | 83,767,795 | 152,000 | 9.2614 | 904,483,942 | 2019-08-31 |
| 1547 | 2019-09-13 | 83,615,795 | 8,000 | 9.2446 | 904,483,942 | 2019-08-31 |
| 1548 | 2019-09-12 | 83,607,795 | 8,000 | 9.2437 | 904,483,942 | 2019-08-31 |
| 1549 | 2019-09-11 | 83,599,795 | 56,000 | 9.2428 | 904,483,942 | 2019-08-31 |
| 1550 | 2019-09-10 | 83,543,795 | 0 | 9.2366 | 904,483,942 | 2019-08-31 |
| 1551 | 2019-09-09 | 83,543,795 | 112,000 | 9.2366 | 904,483,942 | 2019-08-31 |
| 1552 | 2019-09-06 | 83,431,795 | 212,000 | 9.2242 | 904,483,942 | 2019-08-31 |
| 1553 | 2019-09-05 | 83,219,795 | 0 | 9.2008 | 904,483,942 | 2019-08-31 |
| 1554 | 2019-09-04 | 83,219,795 | 220,000 | 9.2008 | 904,483,942 | 2019-08-31 |
| 1555 | 2019-09-03 | 82,999,795 | -4,000 | 9.1765 | 904,483,942 | 2019-08-31 |
| 1556 | 2019-09-02 | 83,003,795 | 28,000 | 9.1769 | 904,483,942 | 2019-08-31 |
| 1557 | 2019-08-30 | 82,975,795 | -4,000 | 9.1738 | 904,483,942 | 2019-07-31 |
| 1558 | 2019-08-29 | 82,979,795 | 8,000 | 9.1743 | 904,483,942 | 2019-07-31 |
| 1559 | 2019-08-28 | 82,971,795 | 0 | 9.1734 | 904,483,942 | 2019-07-31 |
| 1560 | 2019-08-27 | 82,971,795 | 0 | 9.1734 | 904,483,942 | 2019-07-31 |
| 1561 | 2019-08-26 | 82,971,795 | 0 | 9.1734 | 904,483,942 | 2019-07-31 |
| 1562 | 2019-08-23 | 82,971,795 | -24,000 | 9.1734 | 904,483,942 | 2019-07-31 |
| 1563 | 2019-08-22 | 82,995,795 | 0 | 9.1760 | 904,483,942 | 2019-07-31 |
| 1564 | 2019-08-21 | 82,995,795 | -4,000 | 9.1760 | 904,483,942 | 2019-07-31 |
| 1565 | 2019-08-20 | 82,999,795 | 0 | 9.1765 | 904,483,942 | 2019-07-31 |
| 1566 | 2019-08-19 | 82,999,795 | 16,000 | 9.1765 | 904,483,942 | 2019-07-31 |
| 1567 | 2019-08-16 | 82,983,795 | 304,000 | 9.1747 | 904,483,942 | 2019-07-31 |
| 1568 | 2019-08-15 | 82,679,795 | 0 | 9.1411 | 904,483,942 | 2019-07-31 |
| 1569 | 2019-08-14 | 82,679,795 | 0 | 9.1411 | 904,483,942 | 2019-07-31 |
| 1570 | 2019-08-13 | 82,679,795 | 144,000 | 9.1411 | 904,483,942 | 2019-07-31 |
| 1571 | 2019-08-12 | 82,535,795 | 0 | 9.1252 | 904,483,942 | 2019-07-31 |
| 1572 | 2019-08-09 | 82,535,795 | 36,000 | 9.1252 | 904,483,942 | 2019-07-31 |
| 1573 | 2019-08-08 | 82,499,795 | 0 | 9.1212 | 904,483,942 | 2019-07-31 |
| 1574 | 2019-08-07 | 82,499,795 | 180,000 | 9.1212 | 904,483,942 | 2019-07-31 |
| 1575 | 2019-08-06 | 82,319,795 | 96,000 | 9.1013 | 904,483,942 | 2019-07-31 |
| 1576 | 2019-08-05 | 82,223,795 | 20,000 | 9.0907 | 904,483,942 | 2019-07-31 |
| 1577 | 2019-08-02 | 82,203,795 | 0 | 9.0885 | 904,483,942 | 2019-07-31 |
| 1578 | 2019-08-01 | 82,203,795 | 0 | 9.0885 | 904,483,942 | 2019-07-31 |
| 1579 | 2019-07-31 | 82,203,795 | 0 | 9.0885 | 904,483,942 | 2019-07-31 |
| 1580 | 2019-07-30 | 82,203,795 | 0 | 9.0885 | 904,483,942 | 2019-06-30 |
| 1581 | 2019-07-29 | 82,203,795 | 0 | 9.0885 | 904,483,942 | 2019-06-30 |
| 1582 | 2019-07-26 | 82,203,795 | 0 | 9.0885 | 904,483,942 | 2019-06-30 |
| 1583 | 2019-07-25 | 82,203,795 | 0 | 9.0885 | 904,483,942 | 2019-06-30 |
| 1584 | 2019-07-24 | 82,203,795 | 0 | 9.0885 | 904,483,942 | 2019-06-30 |
| 1585 | 2019-07-23 | 82,203,795 | 0 | 9.0885 | 904,483,942 | 2019-06-30 |
| 1586 | 2019-07-22 | 82,203,795 | 0 | 9.0885 | 904,483,942 | 2019-06-30 |
| 1587 | 2019-07-19 | 82,203,795 | 0 | 9.0885 | 904,483,942 | 2019-06-30 |
| 1588 | 2019-07-18 | 82,203,795 | 0 | 9.0885 | 904,483,942 | 2019-06-30 |
| 1589 | 2019-07-17 | 82,203,795 | 0 | 9.0885 | 904,483,942 | 2019-06-30 |
| 1590 | 2019-07-16 | 82,203,795 | 8,000 | 9.0885 | 904,483,942 | 2019-06-30 |
| 1591 | 2019-07-15 | 82,195,795 | 0 | 9.0876 | 904,483,942 | 2019-06-30 |
| 1592 | 2019-07-12 | 82,195,795 | 0 | 9.0876 | 904,483,942 | 2019-06-30 |
| 1593 | 2019-07-11 | 82,195,795 | 0 | 9.0876 | 904,483,942 | 2019-06-30 |
| 1594 | 2019-07-10 | 82,195,795 | 0 | 9.0876 | 904,483,942 | 2019-06-30 |
| 1595 | 2019-07-09 | 82,195,795 | 0 | 9.0876 | 904,483,942 | 2019-06-30 |
| 1596 | 2019-07-08 | 82,195,795 | 0 | 9.0876 | 904,483,942 | 2019-06-30 |
| 1597 | 2019-07-05 | 82,195,795 | 1,228 | 9.0876 | 904,483,942 | 2019-06-30 |
| 1598 | 2019-07-04 | 82,194,567 | 0 | 9.0875 | 904,483,942 | 2019-06-30 |
| 1599 | 2019-07-03 | 82,194,567 | 0 | 9.0875 | 904,483,942 | 2019-06-30 |
| 1600 | 2019-07-02 | 82,194,567 | 0 | 9.0875 | 904,483,942 | 2019-06-30 |
| 1601 | 2019-06-28 | 82,194,567 | 0 | 9.0875 | 904,483,942 | 2019-05-31 |
| 1602 | 2019-06-27 | 82,194,567 | 0 | 9.0875 | 904,483,942 | 2019-05-31 |
| 1603 | 2019-06-26 | 82,194,567 | 0 | 9.0875 | 904,483,942 | 2019-05-31 |
| 1604 | 2019-06-25 | 82,194,567 | 0 | 9.0875 | 904,483,942 | 2019-05-31 |
| 1605 | 2019-06-24 | 82,194,567 | 0 | 9.0875 | 904,483,942 | 2019-05-31 |
| 1606 | 2019-06-21 | 82,194,567 | 0 | 9.0875 | 904,483,942 | 2019-05-31 |
| 1607 | 2019-06-20 | 82,194,567 | 0 | 9.0875 | 904,483,942 | 2019-05-31 |
| 1608 | 2019-06-19 | 82,194,567 | 0 | 9.0875 | 904,483,942 | 2019-05-31 |
| 1609 | 2019-06-18 | 82,194,567 | 8,000 | 9.0875 | 904,483,942 | 2019-05-31 |
| 1610 | 2019-06-17 | 82,186,567 | 32,000 | 9.0866 | 904,483,942 | 2019-05-31 |
| 1611 | 2019-06-14 | 82,154,567 | 52,000 | 9.0830 | 904,483,942 | 2019-05-31 |
| 1612 | 2019-06-13 | 82,102,567 | 8,000 | 9.0773 | 904,483,942 | 2019-05-31 |
| 1613 | 2019-06-12 | 82,094,567 | 0 | 9.0764 | 904,483,942 | 2019-05-31 |
| 1614 | 2019-06-11 | 82,094,567 | 4,000 | 9.0764 | 904,483,942 | 2019-05-31 |
| 1615 | 2019-06-10 | 82,090,567 | 4,000 | 9.0760 | 904,483,942 | 2019-05-31 |
| 1616 | 2019-06-06 | 82,086,567 | 0 | 9.0755 | 904,483,942 | 2019-05-31 |
| 1617 | 2019-06-05 | 82,086,567 | 0 | 9.0755 | 904,483,942 | 2019-05-31 |
| 1618 | 2019-06-04 | 82,086,567 | 0 | 9.0755 | 904,483,942 | 2019-05-31 |
| 1619 | 2019-06-03 | 82,086,567 | 0 | 9.0755 | 904,483,942 | 2019-05-31 |
| 1620 | 2019-05-31 | 82,086,567 | 0 | 9.0755 | 904,483,942 | 2019-05-31 |
| 1621 | 2019-05-30 | 82,086,567 | 0 | 9.0755 | 904,483,942 | 2019-04-30 |
| 1622 | 2019-05-29 | 82,086,567 | 0 | 9.0755 | 904,483,942 | 2019-04-30 |
| 1623 | 2019-05-28 | 82,086,567 | 0 | 9.0755 | 904,483,942 | 2019-04-30 |
| 1624 | 2019-05-27 | 82,086,567 | 0 | 9.0755 | 904,483,942 | 2019-04-30 |
| 1625 | 2019-05-24 | 82,086,567 | -12,000 | 9.0755 | 904,483,942 | 2019-04-30 |
| 1626 | 2019-05-23 | 82,098,567 | 0 | 9.0768 | 904,483,942 | 2019-04-30 |
| 1627 | 2019-05-22 | 82,098,567 | 28,000 | 9.0768 | 904,483,942 | 2019-04-30 |
| 1628 | 2019-05-21 | 82,070,567 | 0 | 9.0737 | 904,483,942 | 2019-04-30 |
| 1629 | 2019-05-20 | 82,070,567 | 0 | 9.0737 | 904,483,942 | 2019-04-30 |
| 1630 | 2019-05-17 | 82,070,567 | 0 | 9.0737 | 904,483,942 | 2019-04-30 |
| 1631 | 2019-05-16 | 82,070,567 | 0 | 9.0737 | 904,483,942 | 2019-04-30 |
| 1632 | 2019-05-15 | 82,070,567 | -301,880 | 9.0737 | 904,483,942 | 2019-04-30 |
| 1633 | 2019-05-14 | 82,372,447 | 100,000 | 9.1071 | 904,483,942 | 2019-04-30 |
| 1634 | 2019-05-10 | 82,272,447 | 0 | 9.0961 | 904,483,942 | 2019-04-30 |
| 1635 | 2019-05-09 | 82,272,447 | 0 | 9.0961 | 904,483,942 | 2019-04-30 |
| 1636 | 2019-05-08 | 82,272,447 | 4,000 | 9.0961 | 904,483,942 | 2019-04-30 |
| 1637 | 2019-05-07 | 82,268,447 | 8,000 | 9.0956 | 904,483,942 | 2019-04-30 |
| 1638 | 2019-05-06 | 82,260,447 | 0 | 9.0947 | 904,483,942 | 2019-04-30 |
| 1639 | 2019-05-03 | 82,260,447 | 0 | 9.0947 | 904,483,942 | 2019-04-30 |
| 1640 | 2019-05-02 | 82,260,447 | 4,000 | 9.0947 | 904,483,942 | 2019-04-30 |
| 1641 | 2019-04-30 | 82,256,447 | 0 | 9.0943 | 904,483,942 | 2019-04-30 |
| 1642 | 2019-04-29 | 82,256,447 | 0 | 9.0943 | 904,483,942 | 2019-03-31 |
| 1643 | 2019-04-26 | 82,256,447 | -116,000 | 9.0943 | 904,483,942 | 2019-03-31 |
| 1644 | 2019-04-25 | 82,372,447 | 0 | 9.1071 | 904,483,942 | 2019-03-31 |
| 1645 | 2019-04-24 | 82,372,447 | -148,000 | 9.1071 | 904,483,942 | 2019-03-31 |
| 1646 | 2019-04-23 | 82,520,447 | 4,000 | 9.1235 | 904,483,942 | 2019-03-31 |
| 1647 | 2019-04-18 | 82,516,447 | 0 | 9.1230 | 904,483,942 | 2019-03-31 |
| 1648 | 2019-04-17 | 82,516,447 | 0 | 9.1230 | 904,483,942 | 2019-03-31 |
| 1649 | 2019-04-16 | 82,516,447 | 0 | 9.1230 | 904,483,942 | 2019-03-31 |
| 1650 | 2019-04-15 | 82,516,447 | 0 | 9.1230 | 904,483,942 | 2019-03-31 |
| 1651 | 2019-04-12 | 82,516,447 | 0 | 9.1230 | 904,483,942 | 2019-03-31 |
| 1652 | 2019-04-11 | 82,516,447 | -32,000 | 9.1230 | 904,483,942 | 2019-03-31 |
| 1653 | 2019-04-10 | 82,548,447 | -96,000 | 9.1266 | 904,483,942 | 2019-03-31 |
| 1654 | 2019-04-09 | 82,644,447 | 0 | 9.1372 | 904,483,942 | 2019-03-31 |
| 1655 | 2019-04-08 | 82,644,447 | 0 | 9.1372 | 904,483,942 | 2019-03-31 |
| 1656 | 2019-04-04 | 82,644,447 | 0 | 9.1372 | 904,483,942 | 2019-03-31 |
| 1657 | 2019-04-03 | 82,644,447 | 0 | 9.1372 | 904,483,942 | 2019-03-31 |
| 1658 | 2019-04-02 | 82,644,447 | -8,000 | 9.1372 | 904,483,942 | 2019-03-31 |
| 1659 | 2019-04-01 | 82,652,447 | -40,000 | 9.1381 | 904,483,942 | 2019-03-31 |
| 1660 | 2019-03-29 | 82,692,447 | -60,000 | 9.1425 | 904,483,942 | 2019-02-28 |
| 1661 | 2019-03-28 | 82,752,447 | 0 | 9.1491 | 904,483,942 | 2019-02-28 |
| 1662 | 2019-03-27 | 82,752,447 | 0 | 9.1491 | 904,483,942 | 2019-02-28 |
| 1663 | 2019-03-26 | 82,752,447 | 0 | 9.1491 | 904,483,942 | 2019-02-28 |
| 1664 | 2019-03-25 | 82,752,447 | 0 | 9.1491 | 904,483,942 | 2019-02-28 |
| 1665 | 2019-03-22 | 82,752,447 | 0 | 9.1491 | 904,483,942 | 2019-02-28 |
| 1666 | 2019-03-21 | 82,752,447 | 0 | 9.1491 | 904,483,942 | 2019-02-28 |
| 1667 | 2019-03-20 | 82,752,447 | 4,000 | 9.1491 | 904,483,942 | 2019-02-28 |
| 1668 | 2019-03-19 | 82,748,447 | -200,000 | 9.1487 | 904,483,942 | 2019-02-28 |
| 1669 | 2019-03-18 | 82,948,447 | 0 | 9.1708 | 904,483,942 | 2019-02-28 |
| 1670 | 2019-03-15 | 82,948,447 | 0 | 9.1708 | 904,483,942 | 2019-02-28 |
| 1671 | 2019-03-14 | 82,948,447 | 0 | 9.1708 | 904,483,942 | 2019-02-28 |
| 1672 | 2019-03-13 | 82,948,447 | -216,000 | 9.1708 | 904,483,942 | 2019-02-28 |
| 1673 | 2019-03-12 | 83,164,447 | 0 | 9.1947 | 904,483,942 | 2019-02-28 |
| 1674 | 2019-03-11 | 83,164,447 | 0 | 9.1947 | 904,483,942 | 2019-02-28 |
| 1675 | 2019-03-08 | 83,164,447 | -88,000 | 9.1947 | 904,483,942 | 2019-02-28 |
| 1676 | 2019-03-07 | 83,252,447 | 0 | 9.2044 | 904,483,942 | 2019-02-28 |
| 1677 | 2019-03-06 | 83,252,447 | 0 | 9.2044 | 904,483,942 | 2019-02-28 |
| 1678 | 2019-03-05 | 83,252,447 | -127,162 | 9.2044 | 904,483,942 | 2019-02-28 |
| 1679 | 2019-03-04 | 83,379,609 | 0 | 9.2185 | 904,483,942 | 2019-02-28 |
| 1680 | 2019-03-01 | 83,379,609 | -164,000 | 9.2185 | 904,483,942 | 2019-02-28 |
| 1681 | 2019-02-28 | 83,543,609 | 0 | 9.2366 | 904,483,942 | 2019-02-28 |
| 1682 | 2019-02-27 | 83,543,609 | -48,000 | 9.2366 | 904,483,942 | 2019-01-31 |
| 1683 | 2019-02-26 | 83,591,609 | 0 | 9.2419 | 904,483,942 | 2019-01-31 |
| 1684 | 2019-02-25 | 83,591,609 | -84,000 | 9.2419 | 904,483,942 | 2019-01-31 |
| 1685 | 2019-02-22 | 83,675,609 | 0 | 9.2512 | 904,483,942 | 2019-01-31 |
| 1686 | 2019-02-21 | 83,675,609 | 0 | 9.2512 | 904,483,942 | 2019-01-31 |
| 1687 | 2019-02-20 | 83,675,609 | -312,000 | 9.2512 | 904,483,942 | 2019-01-31 |
| 1688 | 2019-02-19 | 83,987,609 | -4,000 | 9.2857 | 904,483,942 | 2019-01-31 |
| 1689 | 2019-02-18 | 83,991,609 | -216,000 | 9.2861 | 904,483,942 | 2019-01-31 |
| 1690 | 2019-02-15 | 84,207,609 | 20,000 | 9.3100 | 904,483,942 | 2019-01-31 |
| 1691 | 2019-02-14 | 84,187,609 | 0 | 9.3078 | 904,483,942 | 2019-01-31 |
| 1692 | 2019-02-13 | 84,187,609 | 0 | 9.3078 | 904,483,942 | 2019-01-31 |
| 1693 | 2019-02-12 | 84,187,609 | 176,000 | 9.3078 | 904,483,942 | 2019-01-31 |
| 1694 | 2019-02-11 | 84,011,609 | 332,000 | 9.2883 | 904,483,942 | 2019-01-31 |
| 1695 | 2019-02-08 | 83,679,609 | -516,000 | 9.2516 | 904,483,942 | 2019-01-31 |
| 1696 | 2019-02-04 | 84,195,609 | 0 | 9.3087 | 904,483,942 | 2019-01-31 |
| 1697 | 2019-02-01 | 84,195,609 | 0 | 9.3087 | 904,483,942 | 2019-01-31 |
| 1698 | 2019-01-31 | 84,195,609 | -16,000 | 9.3087 | 904,483,942 | 2019-01-31 |
| 1699 | 2019-01-30 | 84,211,609 | 0 | 9.3105 | 904,483,942 | 2018-12-31 |
| 1700 | 2019-01-29 | 84,211,609 | 4,000 | 9.3105 | 904,483,942 | 2018-12-31 |
| 1701 | 2019-01-28 | 84,207,609 | 0 | 9.3100 | 904,483,942 | 2018-12-31 |
| 1702 | 2019-01-25 | 84,207,609 | 0 | 9.3100 | 904,483,942 | 2018-12-31 |
| 1703 | 2019-01-24 | 84,207,609 | 0 | 9.3100 | 904,483,942 | 2018-12-31 |
| 1704 | 2019-01-23 | 84,207,609 | 0 | 9.3100 | 904,483,942 | 2018-12-31 |
| 1705 | 2019-01-22 | 84,207,609 | 0 | 9.3100 | 904,483,942 | 2018-12-31 |
| 1706 | 2019-01-21 | 84,207,609 | -28,000 | 9.3100 | 904,483,942 | 2018-12-31 |
| 1707 | 2019-01-18 | 84,235,609 | 12,000 | 9.3131 | 904,483,942 | 2018-12-31 |
| 1708 | 2019-01-17 | 84,223,609 | -40,000 | 9.3118 | 904,483,942 | 2018-12-31 |
| 1709 | 2019-01-16 | 84,263,609 | 0 | 9.3162 | 904,483,942 | 2018-12-31 |
| 1710 | 2019-01-15 | 84,263,609 | -40,000 | 9.3162 | 904,483,942 | 2018-12-31 |
| 1711 | 2019-01-14 | 84,303,609 | 0 | 9.3206 | 904,483,942 | 2018-12-31 |
| 1712 | 2019-01-11 | 84,303,609 | 0 | 9.3206 | 904,483,942 | 2018-12-31 |
| 1713 | 2019-01-10 | 84,303,609 | 0 | 9.3206 | 904,483,942 | 2018-12-31 |
| 1714 | 2019-01-09 | 84,303,609 | 0 | 9.3206 | 904,483,942 | 2018-12-31 |
| 1715 | 2019-01-08 | 84,303,609 | -24,000 | 9.3206 | 904,483,942 | 2018-12-31 |
| 1716 | 2019-01-07 | 84,327,609 | -28,000 | 9.3233 | 904,483,942 | 2018-12-31 |
| 1717 | 2019-01-04 | 84,355,609 | 0 | 9.3264 | 904,483,942 | 2018-12-31 |
| 1718 | 2019-01-03 | 84,355,609 | -500,000 | 9.3264 | 904,483,942 | 2018-12-31 |
| 1719 | 2019-01-02 | 84,855,609 | 0 | 9.3817 | 904,483,942 | 2018-12-31 |
| 1720 | 2018-12-31 | 84,855,609 | 0 | 9.3817 | 904,483,942 | 2018-12-31 |
| 1721 | 2018-12-28 | 84,855,609 | 0 | 9.3817 | 904,483,942 | 2018-11-30 |
| 1722 | 2018-12-27 | 84,855,609 | 0 | 9.3817 | 904,483,942 | 2018-11-30 |
| 1723 | 2018-12-24 | 84,855,609 | 0 | 9.3817 | 904,483,942 | 2018-11-30 |
| 1724 | 2018-12-21 | 84,855,609 | 0 | 9.3817 | 904,483,942 | 2018-11-30 |
| 1725 | 2018-12-20 | 84,855,609 | 0 | 9.3817 | 904,483,942 | 2018-11-30 |
| 1726 | 2018-12-19 | 84,855,609 | 0 | 9.3817 | 904,483,942 | 2018-11-30 |
| 1727 | 2018-12-18 | 84,855,609 | -100,000 | 9.3817 | 904,483,942 | 2018-11-30 |
| 1728 | 2018-12-17 | 84,955,609 | -4,000 | 9.3927 | 904,483,942 | 2018-11-30 |
| 1729 | 2018-12-14 | 84,959,609 | -8,000 | 9.3932 | 904,483,942 | 2018-11-30 |
| 1730 | 2018-12-13 | 84,967,609 | 668,000 | 9.3940 | 904,483,942 | 2018-11-30 |
| 1731 | 2018-12-12 | 84,299,609 | 0 | 9.3202 | 904,483,942 | 2018-11-30 |
| 1732 | 2018-12-11 | 84,299,609 | -1,740,000 | 9.3202 | 904,483,942 | 2018-11-30 |
| 1733 | 2018-12-10 | 86,039,609 | 8,000 | 9.5126 | 904,483,942 | 2018-11-30 |
| 1734 | 2018-12-07 | 86,031,609 | -32,000 | 9.5117 | 904,483,942 | 2018-11-30 |
| 1735 | 2018-12-06 | 86,063,609 | 0 | 9.5152 | 904,483,942 | 2018-11-30 |
| 1736 | 2018-12-05 | 86,063,609 | 0 | 9.5152 | 904,483,942 | 2018-11-30 |
| 1737 | 2018-12-04 | 86,063,609 | 0 | 9.5152 | 904,483,942 | 2018-11-30 |
| 1738 | 2018-12-03 | 86,063,609 | 0 | 9.5152 | 904,483,942 | 2018-11-30 |
| 1739 | 2018-11-30 | 86,063,609 | 0 | 9.5152 | 904,483,942 | 2018-11-30 |
| 1740 | 2018-11-29 | 86,063,609 | -8,000 | 9.5152 | 904,483,942 | 2018-10-31 |
| 1741 | 2018-11-28 | 86,071,609 | 0 | 9.5161 | 904,483,942 | 2018-10-31 |
| 1742 | 2018-11-27 | 86,071,609 | 0 | 9.5161 | 904,483,942 | 2018-10-31 |
| 1743 | 2018-11-26 | 86,071,609 | 8,000 | 9.5161 | 904,483,942 | 2018-10-31 |
| 1744 | 2018-11-23 | 86,063,609 | -64,040 | 9.5152 | 904,483,942 | 2018-10-31 |
| 1745 | 2018-11-22 | 86,127,649 | -8,000 | 9.5223 | 904,483,942 | 2018-10-31 |
| 1746 | 2018-11-21 | 86,135,649 | -12,000 | 9.5232 | 904,483,942 | 2018-10-31 |
| 1747 | 2018-11-20 | 86,147,649 | -28,000 | 9.5245 | 904,483,942 | 2018-10-31 |
| 1748 | 2018-11-19 | 86,175,649 | 0 | 9.5276 | 904,483,942 | 2018-10-31 |
| 1749 | 2018-11-16 | 86,175,649 | 0 | 9.5276 | 904,483,942 | 2018-10-31 |
| 1750 | 2018-11-15 | 86,175,649 | -16,000 | 9.5276 | 904,483,942 | 2018-10-31 |
| 1751 | 2018-11-14 | 86,191,649 | -8,000 | 9.5294 | 904,483,942 | 2018-10-31 |
| 1752 | 2018-11-13 | 86,199,649 | -28,000 | 9.5303 | 904,483,942 | 2018-10-31 |
| 1753 | 2018-11-12 | 86,227,649 | 12,000 | 9.5334 | 904,483,942 | 2018-10-31 |
| 1754 | 2018-11-09 | 86,215,649 | -8,000 | 9.5320 | 904,483,942 | 2018-10-31 |
| 1755 | 2018-11-08 | 86,223,649 | -40,000 | 9.5329 | 904,483,942 | 2018-10-31 |
| 1756 | 2018-11-07 | 86,263,649 | -52,000 | 9.5373 | 904,483,942 | 2018-10-31 |
| 1757 | 2018-11-06 | 86,315,649 | -8,000 | 9.5431 | 904,483,942 | 2018-10-31 |
| 1758 | 2018-11-05 | 86,323,649 | 0 | 9.5440 | 904,483,942 | 2018-10-31 |
| 1759 | 2018-11-02 | 86,323,649 | -8,000 | 9.5440 | 904,483,942 | 2018-10-31 |
| 1760 | 2018-11-01 | 86,331,649 | -8,000 | 9.5449 | 904,483,942 | 2018-10-31 |
| 1761 | 2018-10-31 | 86,339,649 | 0 | 9.5457 | 904,483,942 | 2018-10-31 |
| 1762 | 2018-10-30 | 86,339,649 | 0 | 9.5457 | 904,483,942 | 2018-09-30 |
| 1763 | 2018-10-29 | 86,339,649 | 40,000 | 9.5457 | 904,483,942 | 2018-09-30 |
| 1764 | 2018-10-26 | 86,299,649 | 0 | 9.5413 | 904,483,942 | 2018-09-30 |
| 1765 | 2018-10-25 | 86,299,649 | 0 | 9.5413 | 904,483,942 | 2018-09-30 |
| 1766 | 2018-10-24 | 86,299,649 | 0 | 9.5413 | 904,483,942 | 2018-09-30 |
| 1767 | 2018-10-23 | 86,299,649 | -4,000 | 9.5413 | 904,483,942 | 2018-09-30 |
| 1768 | 2018-10-22 | 86,303,649 | -60,000 | 9.5418 | 904,483,942 | 2018-09-30 |
| 1769 | 2018-10-19 | 86,363,649 | 0 | 9.5484 | 904,483,942 | 2018-09-30 |
| 1770 | 2018-10-18 | 86,363,649 | 0 | 9.5484 | 904,483,942 | 2018-09-30 |
| 1771 | 2018-10-16 | 86,363,649 | 0 | 9.5484 | 904,483,942 | 2018-09-30 |
| 1772 | 2018-10-15 | 86,363,649 | -168,000 | 9.5484 | 904,483,942 | 2018-09-30 |
| 1773 | 2018-10-12 | 86,531,649 | 0 | 9.5670 | 904,483,942 | 2018-09-30 |
| 1774 | 2018-10-11 | 86,531,649 | 0 | 9.5670 | 904,483,942 | 2018-09-30 |
| 1775 | 2018-10-10 | 86,531,649 | 0 | 9.5670 | 904,483,942 | 2018-09-30 |
| 1776 | 2018-10-09 | 86,531,649 | -60,000 | 9.5670 | 904,483,942 | 2018-09-30 |
| 1777 | 2018-10-08 | 86,591,649 | 0 | 9.5736 | 904,483,942 | 2018-09-30 |
| 1778 | 2018-10-05 | 86,591,649 | -8,000 | 9.5736 | 904,483,942 | 2018-09-30 |
| 1779 | 2018-10-04 | 86,599,649 | 0 | 9.5745 | 904,483,942 | 2018-09-30 |
| 1780 | 2018-10-03 | 86,599,649 | -28,000 | 9.5745 | 904,483,942 | 2018-09-30 |
| 1781 | 2018-10-02 | 86,627,649 | 0 | 9.5776 | 904,483,942 | 2018-09-30 |
| 1782 | 2018-09-28 | 86,627,649 | -20,000 | 9.5776 | 904,483,942 | 2018-08-31 |
| 1783 | 2018-09-27 | 86,647,649 | 0 | 9.5798 | 904,483,942 | 2018-08-31 |
| 1784 | 2018-09-26 | 86,647,649 | 0 | 9.5798 | 904,483,942 | 2018-08-31 |
| 1785 | 2018-09-24 | 86,647,649 | 24,000 | 9.5798 | 904,483,942 | 2018-08-31 |
| 1786 | 2018-09-21 | 86,623,649 | 84,000 | 9.5771 | 904,483,942 | 2018-08-31 |
| 1787 | 2018-09-20 | 86,539,649 | 0 | 9.5678 | 904,483,942 | 2018-08-31 |
| 1788 | 2018-09-19 | 86,539,649 | 0 | 9.5678 | 904,483,942 | 2018-08-31 |
| 1789 | 2018-09-18 | 86,539,649 | -60,000 | 9.5678 | 904,483,942 | 2018-08-31 |
| 1790 | 2018-09-17 | 86,599,649 | 0 | 9.5745 | 904,483,942 | 2018-08-31 |
| 1791 | 2018-09-14 | 86,599,649 | -100,000 | 9.5745 | 904,483,942 | 2018-08-31 |
| 1792 | 2018-09-13 | 86,699,649 | 72,000 | 9.5855 | 904,483,942 | 2018-08-31 |
| 1793 | 2018-09-12 | 86,627,649 | 0 | 9.5776 | 904,483,942 | 2018-08-31 |
| 1794 | 2018-09-11 | 86,627,649 | 0 | 9.5776 | 904,483,942 | 2018-08-31 |
| 1795 | 2018-09-10 | 86,627,649 | -84,000 | 9.5776 | 904,483,942 | 2018-08-31 |
| 1796 | 2018-09-07 | 86,711,649 | 100,000 | 9.5869 | 904,483,942 | 2018-08-31 |
| 1797 | 2018-09-06 | 86,611,649 | 0 | 9.5758 | 904,483,942 | 2018-08-31 |
| 1798 | 2018-09-05 | 86,611,649 | 1,004,000 | 9.5758 | 904,483,942 | 2018-08-31 |
| 1799 | 2018-09-04 | 85,607,649 | 0 | 9.4648 | 904,483,942 | 2018-08-31 |
| 1800 | 2018-09-03 | 85,607,649 | 0 | 9.4648 | 904,483,942 | 2018-08-31 |
| 1801 | 2018-08-31 | 85,607,649 | 1,012,000 | 9.4648 | 904,483,942 | 2018-08-31 |
| 1802 | 2018-08-30 | 84,595,649 | -420,000 | 9.3529 | 904,483,942 | 2018-07-31 |
| 1803 | 2018-08-29 | 85,015,649 | 20,000 | 9.3994 | 904,483,942 | 2018-07-31 |
| 1804 | 2018-08-28 | 84,995,649 | 0 | 9.3971 | 904,483,942 | 2018-07-31 |
| 1805 | 2018-08-27 | 84,995,649 | 0 | 9.3971 | 904,483,942 | 2018-07-31 |
| 1806 | 2018-08-24 | 84,995,649 | 0 | 9.3971 | 904,483,942 | 2018-07-31 |
| 1807 | 2018-08-23 | 84,995,649 | -100,000 | 9.3971 | 904,483,942 | 2018-07-31 |
| 1808 | 2018-08-22 | 85,095,649 | 0 | 9.4082 | 904,483,942 | 2018-07-31 |
| 1809 | 2018-08-21 | 85,095,649 | -28,000 | 9.4082 | 904,483,942 | 2018-07-31 |
| 1810 | 2018-08-20 | 85,123,649 | 0 | 9.4113 | 904,483,942 | 2018-07-31 |
| 1811 | 2018-08-17 | 85,123,649 | 308,000 | 9.4113 | 904,483,942 | 2018-07-31 |
| 1812 | 2018-08-16 | 84,815,649 | 108,000 | 9.3772 | 904,483,942 | 2018-07-31 |
| 1813 | 2018-08-15 | 84,707,649 | 100,000 | 9.3653 | 904,483,942 | 2018-07-31 |
| 1814 | 2018-08-14 | 84,607,649 | 0 | 9.3542 | 904,483,942 | 2018-07-31 |
| 1815 | 2018-08-13 | 84,607,649 | 108,000 | 9.3542 | 904,483,942 | 2018-07-31 |
| 1816 | 2018-08-10 | 84,499,649 | -36,000 | 9.3423 | 904,483,942 | 2018-07-31 |
| 1817 | 2018-08-09 | 84,535,649 | -4,000 | 9.3463 | 904,483,942 | 2018-07-31 |
| 1818 | 2018-08-08 | 84,539,649 | 20,000 | 9.3467 | 904,483,942 | 2018-07-31 |
| 1819 | 2018-08-07 | 84,519,649 | -132,000 | 9.3445 | 904,483,942 | 2018-07-31 |
| 1820 | 2018-08-06 | 84,651,649 | 0 | 9.3591 | 904,483,942 | 2018-07-31 |
| 1821 | 2018-08-03 | 84,651,649 | -8,000 | 9.3591 | 904,483,942 | 2018-07-31 |
| 1822 | 2018-08-02 | 84,659,649 | 0 | 9.3600 | 904,483,942 | 2018-07-31 |
| 1823 | 2018-08-01 | 84,659,649 | -12,000 | 9.3600 | 904,483,942 | 2018-07-31 |
| 1824 | 2018-07-31 | 84,671,649 | 0 | 9.3613 | 904,483,942 | 2018-07-31 |
| 1825 | 2018-07-30 | 84,671,649 | 0 | 9.3613 | 904,483,942 | 2018-06-30 |
| 1826 | 2018-07-27 | 84,671,649 | 84,000 | 9.3613 | 904,483,942 | 2018-06-30 |
| 1827 | 2018-07-26 | 84,587,649 | 0 | 9.3520 | 904,483,942 | 2018-06-30 |
| 1828 | 2018-07-25 | 84,587,649 | -76,000 | 9.3520 | 904,483,942 | 2018-06-30 |
| 1829 | 2018-07-24 | 84,663,649 | -4,000 | 9.3604 | 904,483,942 | 2018-06-30 |
| 1830 | 2018-07-23 | 84,667,649 | 0 | 9.3609 | 904,483,942 | 2018-06-30 |
| 1831 | 2018-07-20 | 84,667,649 | -8,000 | 9.3609 | 904,483,942 | 2018-06-30 |
| 1832 | 2018-07-19 | 84,675,649 | -40,000 | 9.3618 | 904,483,942 | 2018-06-30 |
| 1833 | 2018-07-18 | 84,715,649 | 0 | 9.3662 | 904,483,942 | 2018-06-30 |
| 1834 | 2018-07-17 | 84,715,649 | 16,000 | 9.3662 | 904,483,942 | 2018-06-30 |
| 1835 | 2018-07-16 | 84,699,649 | 0 | 9.3644 | 904,483,942 | 2018-06-30 |
| 1836 | 2018-07-13 | 84,699,649 | 0 | 9.3644 | 904,483,942 | 2018-06-30 |
| 1837 | 2018-07-12 | 84,699,649 | 0 | 9.3644 | 904,483,942 | 2018-06-30 |
| 1838 | 2018-07-11 | 84,699,649 | 0 | 9.3644 | 904,483,942 | 2018-06-30 |
| 1839 | 2018-07-10 | 84,699,649 | 0 | 9.3644 | 904,483,942 | 2018-06-30 |
| 1840 | 2018-07-09 | 84,699,649 | 0 | 9.3644 | 904,483,942 | 2018-06-30 |
| 1841 | 2018-07-06 | 84,699,649 | 0 | 9.3644 | 904,483,942 | 2018-06-30 |
| 1842 | 2018-07-05 | 84,699,649 | -112,000 | 9.3644 | 904,483,942 | 2018-06-30 |
| 1843 | 2018-07-04 | 84,811,649 | -4,000 | 9.3768 | 904,483,942 | 2018-06-30 |
| 1844 | 2018-07-03 | 84,815,649 | 0 | 9.3772 | 904,483,942 | 2018-06-30 |
| 1845 | 2018-06-29 | 84,815,649 | 0 | 9.3772 | 904,483,942 | 2018-05-31 |
| 1846 | 2018-06-28 | 84,815,649 | 0 | 9.3772 | 904,483,942 | 2018-05-31 |
| 1847 | 2018-06-27 | 84,815,649 | -4,000 | 9.3772 | 904,483,942 | 2018-05-31 |
| 1848 | 2018-06-26 | 84,819,649 | -8,000 | 9.3777 | 904,483,942 | 2018-05-31 |
| 1849 | 2018-06-25 | 84,827,649 | 0 | 9.3786 | 904,483,942 | 2018-05-31 |
| 1850 | 2018-06-22 | 84,827,649 | 0 | 9.3786 | 904,483,942 | 2018-05-31 |
| 1851 | 2018-06-21 | 84,827,649 | -96,000 | 9.3786 | 904,483,942 | 2018-05-31 |
| 1852 | 2018-06-20 | 84,923,649 | 0 | 9.3892 | 904,483,942 | 2018-05-31 |
| 1853 | 2018-06-19 | 84,923,649 | 24,000 | 9.3892 | 904,483,942 | 2018-05-31 |
| 1854 | 2018-06-15 | 84,899,649 | 0 | 9.3865 | 904,483,942 | 2018-05-31 |
| 1855 | 2018-06-14 | 84,899,649 | 348,000 | 9.3865 | 904,483,942 | 2018-05-31 |
| 1856 | 2018-06-13 | 84,551,649 | 16,000 | 9.3481 | 904,483,942 | 2018-05-31 |
| 1857 | 2018-06-12 | 84,535,649 | 180,000 | 9.3463 | 904,483,942 | 2018-05-31 |
| 1858 | 2018-06-11 | 84,355,649 | -124,000 | 9.3264 | 904,483,942 | 2018-05-31 |
| 1859 | 2018-06-08 | 84,479,649 | 16,000 | 9.3401 | 904,483,942 | 2018-05-31 |
| 1860 | 2018-06-07 | 84,463,649 | 52,000 | 9.3383 | 904,483,942 | 2018-05-31 |
| 1861 | 2018-06-06 | 84,411,649 | -300,000 | 9.3326 | 904,483,942 | 2018-05-31 |
| 1862 | 2018-06-05 | 84,711,649 | 0 | 9.3657 | 904,483,942 | 2018-05-31 |
| 1863 | 2018-06-04 | 84,711,649 | 0 | 9.3657 | 904,483,942 | 2018-05-31 |
| 1864 | 2018-06-01 | 84,711,649 | 0 | 9.3657 | 904,483,942 | 2018-05-31 |
| 1865 | 2018-05-31 | 84,711,649 | 0 | 9.3657 | 904,483,942 | 2018-05-31 |
| 1866 | 2018-05-30 | 84,711,649 | -4,000 | 9.3657 | 904,483,942 | 2018-04-30 |
| 1867 | 2018-05-29 | 84,715,649 | -204,000 | 9.3662 | 904,483,942 | 2018-04-30 |
| 1868 | 2018-05-28 | 84,919,649 | -12,000 | 9.3887 | 904,483,942 | 2018-04-30 |
| 1869 | 2018-05-25 | 84,931,649 | -44,000 | 9.3901 | 904,483,942 | 2018-04-30 |
| 1870 | 2018-05-24 | 84,975,649 | 8,000 | 9.3949 | 904,483,942 | 2018-04-30 |
| 1871 | 2018-05-23 | 84,967,649 | 0 | 9.3940 | 904,483,942 | 2018-04-30 |
| 1872 | 2018-05-21 | 84,967,649 | -36,000 | 9.3940 | 904,483,942 | 2018-04-30 |
| 1873 | 2018-05-18 | 85,003,649 | 0 | 9.3980 | 904,483,942 | 2018-04-30 |
| 1874 | 2018-05-17 | 85,003,649 | -676,000 | 9.3980 | 904,483,942 | 2018-04-30 |
| 1875 | 2018-05-16 | 85,679,649 | 0 | 9.4728 | 904,483,942 | 2018-04-30 |
| 1876 | 2018-05-15 | 85,679,649 | 0 | 9.4728 | 904,483,942 | 2018-04-30 |
| 1877 | 2018-05-14 | 85,679,649 | 0 | 9.4728 | 904,483,942 | 2018-04-30 |
| 1878 | 2018-05-11 | 85,679,649 | -730,000 | 9.4728 | 904,483,942 | 2018-04-30 |
| 1879 | 2018-05-10 | 86,409,649 | -100,000 | 9.5535 | 904,483,942 | 2018-04-30 |
| 1880 | 2018-05-09 | 86,509,649 | 0 | 9.5645 | 904,483,942 | 2018-04-30 |
| 1881 | 2018-05-08 | 86,509,649 | -8,000 | 9.5645 | 904,483,942 | 2018-04-30 |
| 1882 | 2018-05-07 | 86,517,649 | 0 | 9.5654 | 904,483,942 | 2018-04-30 |
| 1883 | 2018-05-04 | 86,517,649 | 0 | 9.5654 | 904,483,942 | 2018-04-30 |
| 1884 | 2018-05-03 | 86,517,649 | -24,000 | 9.5654 | 904,483,942 | 2018-04-30 |
| 1885 | 2018-05-02 | 86,541,649 | -24,000 | 9.5681 | 904,483,942 | 2018-04-30 |
| 1886 | 2018-04-30 | 86,565,649 | 72,000 | 9.5707 | 904,483,942 | 2018-04-30 |
| 1887 | 2018-04-27 | 86,493,649 | -20,000 | 9.5628 | 904,483,942 | 2018-03-31 |
| 1888 | 2018-04-26 | 86,513,649 | 100,000 | 9.5650 | 904,483,942 | 2018-03-31 |
| 1889 | 2018-04-25 | 86,413,649 | 0 | 9.5539 | 904,483,942 | 2018-03-31 |
| 1890 | 2018-04-24 | 86,413,649 | -396,000 | 9.5539 | 904,483,942 | 2018-03-31 |
| 1891 | 2018-04-23 | 86,809,649 | -80,000 | 9.5977 | 904,483,942 | 2018-03-31 |
| 1892 | 2018-04-20 | 86,889,649 | 80,000 | 9.6065 | 904,483,942 | 2018-03-31 |
| 1893 | 2018-04-19 | 86,809,649 | 28,000 | 9.5977 | 904,483,942 | 2018-03-31 |
| 1894 | 2018-04-18 | 86,781,649 | 2,212,000 | 9.5946 | 904,483,942 | 2018-03-31 |
| 1895 | 2018-04-17 | 84,569,649 | -44,000 | 9.3500 | 904,483,942 | 2018-03-31 |
| 1896 | 2018-04-16 | 84,613,649 | -584,000 | 9.3549 | 904,483,942 | 2018-03-31 |
| 1897 | 2018-04-13 | 85,197,649 | -960,000 | 9.4195 | 904,483,942 | 2018-03-31 |
| 1898 | 2018-04-12 | 86,157,649 | 0 | 9.5256 | 904,483,942 | 2018-03-31 |
| 1899 | 2018-04-11 | 86,157,649 | 428,000 | 9.5256 | 904,483,942 | 2018-03-31 |
| 1900 | 2018-04-10 | 85,729,649 | 96,000 | 9.4783 | 904,483,942 | 2018-03-31 |
| 1901 | 2018-04-09 | 85,633,649 | 0 | 9.4677 | 904,483,942 | 2018-03-31 |
| 1902 | 2018-04-06 | 85,633,649 | -36,000 | 9.4677 | 904,483,942 | 2018-03-31 |
| 1903 | 2018-04-04 | 85,669,649 | 20,000 | 9.4717 | 904,483,942 | 2018-03-31 |
| 1904 | 2018-04-03 | 85,649,649 | 0 | 9.4694 | 904,483,942 | 2018-03-31 |
| 1905 | 2018-03-29 | 85,649,649 | 0 | 9.4694 | 904,483,942 | 2018-02-28 |
| 1906 | 2018-03-28 | 85,649,649 | 44,000 | 9.4694 | 904,483,942 | 2018-02-28 |
| 1907 | 2018-03-27 | 85,605,649 | 0 | 9.4646 | 904,483,942 | 2018-02-28 |
| 1908 | 2018-03-26 | 85,605,649 | -12,000 | 9.4646 | 904,483,942 | 2018-02-28 |
| 1909 | 2018-03-23 | 85,617,649 | -116,000 | 9.4659 | 904,483,942 | 2018-02-28 |
| 1910 | 2018-03-22 | 85,733,649 | 100,000 | 9.4787 | 904,483,942 | 2018-02-28 |
| 1911 | 2018-03-21 | 85,633,649 | -8,000 | 9.4677 | 904,483,942 | 2018-02-28 |
| 1912 | 2018-03-20 | 85,641,649 | -20,000 | 9.4686 | 904,483,942 | 2018-02-28 |
| 1913 | 2018-03-19 | 85,661,649 | 0 | 9.4708 | 904,483,942 | 2018-02-28 |
| 1914 | 2018-03-16 | 85,661,649 | -12,000 | 9.4708 | 904,483,942 | 2018-02-28 |
| 1915 | 2018-03-15 | 85,673,649 | -42,153 | 9.4721 | 904,483,942 | 2018-02-28 |
| 1916 | 2018-03-14 | 85,715,802 | -24,000 | 9.4768 | 904,483,942 | 2018-02-28 |
| 1917 | 2018-03-13 | 85,739,802 | 0 | 9.4794 | 904,483,942 | 2018-02-28 |
| 1918 | 2018-03-12 | 85,739,802 | 4,000 | 9.4794 | 904,483,942 | 2018-02-28 |
| 1919 | 2018-03-09 | 85,735,802 | 160,000 | 9.4790 | 904,483,942 | 2018-02-28 |
| 1920 | 2018-03-08 | 85,575,802 | 0 | 9.4613 | 904,483,942 | 2018-02-28 |
| 1921 | 2018-03-07 | 85,575,802 | 0 | 9.4613 | 904,483,942 | 2018-02-28 |
| 1922 | 2018-03-06 | 85,575,802 | 16,000 | 9.4613 | 904,483,942 | 2018-02-28 |
| 1923 | 2018-03-05 | 85,559,802 | 0 | 9.4595 | 904,483,942 | 2018-02-28 |
| 1924 | 2018-03-02 | 85,559,802 | 0 | 9.4595 | 904,483,942 | 2018-02-28 |
| 1925 | 2018-03-01 | 85,559,802 | -4,000 | 9.4595 | 904,483,942 | 2018-02-28 |
| 1926 | 2018-02-28 | 85,563,802 | 0 | 9.4600 | 904,483,942 | 2018-02-28 |
| 1927 | 2018-02-27 | 85,563,802 | 0 | 9.4600 | 904,483,942 | 2018-01-31 |
| 1928 | 2018-02-26 | 85,563,802 | -44,000 | 9.4600 | 904,483,942 | 2018-01-31 |
| 1929 | 2018-02-23 | 85,607,802 | 8,000 | 9.4648 | 904,483,942 | 2018-01-31 |
| 1930 | 2018-02-22 | 85,599,802 | -32,000 | 9.4639 | 904,483,942 | 2018-01-31 |
| 1931 | 2018-02-21 | 85,631,802 | -37,700 | 9.4675 | 904,483,942 | 2018-01-31 |
| 1932 | 2018-02-20 | 85,669,502 | -216,000 | 9.4716 | 904,483,942 | 2018-01-31 |
| 1933 | 2018-02-15 | 85,885,502 | 0 | 9.4955 | 904,483,942 | 2018-01-31 |
| 1934 | 2018-02-14 | 85,885,502 | 0 | 9.4955 | 904,483,942 | 2018-01-31 |
| 1935 | 2018-02-13 | 85,885,502 | -328,000 | 9.4955 | 904,483,942 | 2018-01-31 |
| 1936 | 2018-02-12 | 86,213,502 | -16,000 | 9.5318 | 904,483,942 | 2018-01-31 |
| 1937 | 2018-02-09 | 86,229,502 | -636,000 | 9.5336 | 904,483,942 | 2018-01-31 |
| 1938 | 2018-02-08 | 86,865,502 | 424,000 | 9.6039 | 904,483,942 | 2018-01-31 |
| 1939 | 2018-02-07 | 86,441,502 | 180,000 | 9.5570 | 904,483,942 | 2018-01-31 |
| 1940 | 2018-02-06 | 86,261,502 | -88,000 | 9.5371 | 904,483,942 | 2018-01-31 |
| 1941 | 2018-02-05 | 86,349,502 | 0 | 9.5468 | 904,483,942 | 2018-01-31 |
| 1942 | 2018-02-02 | 86,349,502 | 12,000 | 9.5468 | 904,483,942 | 2018-01-31 |
| 1943 | 2018-02-01 | 86,337,502 | 0 | 9.5455 | 904,483,942 | 2018-01-31 |
| 1944 | 2018-01-31 | 86,337,502 | 0 | 9.5455 | 904,483,942 | 2018-01-31 |
| 1945 | 2018-01-30 | 86,337,502 | -1,192,000 | 9.5455 | 904,483,942 | 2017-12-31 |
| 1946 | 2018-01-29 | 87,529,502 | -40,000 | 9.6773 | 904,483,942 | 2017-12-31 |
| 1947 | 2018-01-26 | 87,569,502 | -96,000 | 9.6817 | 904,483,942 | 2017-12-31 |
| 1948 | 2018-01-25 | 87,665,502 | 0 | 9.6923 | 904,483,942 | 2017-12-31 |
| 1949 | 2018-01-24 | 87,665,502 | -360,000 | 9.6923 | 904,483,942 | 2017-12-31 |
| 1950 | 2018-01-23 | 88,025,502 | 0 | 9.7321 | 904,483,942 | 2017-12-31 |
| 1951 | 2018-01-22 | 88,025,502 | 0 | 9.7321 | 904,483,942 | 2017-12-31 |
| 1952 | 2018-01-19 | 88,025,502 | 0 | 9.7321 | 904,483,942 | 2017-12-31 |
| 1953 | 2018-01-18 | 88,025,502 | 0 | 9.7321 | 904,483,942 | 2017-12-31 |
| 1954 | 2018-01-17 | 88,025,502 | 40,000 | 9.7321 | 904,483,942 | 2017-12-31 |
| 1955 | 2018-01-16 | 87,985,502 | 0 | 9.7277 | 904,483,942 | 2017-12-31 |
| 1956 | 2018-01-15 | 87,985,502 | 0 | 9.7277 | 904,483,942 | 2017-12-31 |
| 1957 | 2018-01-12 | 87,985,502 | 0 | 9.7277 | 904,483,942 | 2017-12-31 |
| 1958 | 2018-01-11 | 87,985,502 | 296,000 | 9.7277 | 904,483,942 | 2017-12-31 |
| 1959 | 2018-01-10 | 87,689,502 | 216,000 | 9.6950 | 904,483,942 | 2017-12-31 |
| 1960 | 2018-01-09 | 87,473,502 | -316,000 | 9.6711 | 904,483,942 | 2017-12-31 |
| 1961 | 2018-01-08 | 87,789,502 | 92,000 | 9.7060 | 904,483,942 | 2017-12-31 |
| 1962 | 2018-01-05 | 87,697,502 | 80,000 | 9.6959 | 904,483,942 | 2017-12-31 |
| 1963 | 2018-01-04 | 87,617,502 | 192,000 | 9.6870 | 904,483,942 | 2017-12-31 |
| 1964 | 2018-01-03 | 87,425,502 | -56,000 | 9.6658 | 904,483,942 | 2017-12-31 |
| 1965 | 2018-01-02 | 87,481,502 | -32,000 | 9.6720 | 904,483,942 | 2017-12-31 |
| 1966 | 2017-12-29 | 87,513,502 | 20,000 | 9.6755 | 904,483,942 | 2017-11-30 |
| 1967 | 2017-12-28 | 87,493,502 | 36,000 | 9.6733 | 904,483,942 | 2017-11-30 |
| 1968 | 2017-12-27 | 87,457,502 | 0 | 9.6693 | 904,483,942 | 2017-11-30 |
| 1969 | 2017-12-22 | 87,457,502 | 0 | 9.6693 | 904,483,942 | 2017-11-30 |
| 1970 | 2017-12-21 | 87,457,502 | 0 | 9.6693 | 904,483,942 | 2017-11-30 |
| 1971 | 2017-12-20 | 87,457,502 | 0 | 9.6693 | 904,483,942 | 2017-11-30 |
| 1972 | 2017-12-19 | 87,457,502 | 0 | 9.6693 | 904,483,942 | 2017-11-30 |
| 1973 | 2017-12-18 | 87,457,502 | -12,000 | 9.6693 | 904,483,942 | 2017-11-30 |
| 1974 | 2017-12-15 | 87,469,502 | -92,380 | 9.6707 | 904,483,942 | 2017-11-30 |
| 1975 | 2017-12-14 | 87,561,882 | 24,000 | 9.6809 | 904,483,942 | 2017-11-30 |
| 1976 | 2017-12-13 | 87,537,882 | 52,000 | 9.6782 | 904,483,942 | 2017-11-30 |
| 1977 | 2017-12-12 | 87,485,882 | -124,000 | 9.6725 | 904,483,942 | 2017-11-30 |
| 1978 | 2017-12-11 | 87,609,882 | 80,000 | 9.6862 | 904,483,942 | 2017-11-30 |
| 1979 | 2017-12-08 | 87,529,882 | 516,000 | 9.6773 | 904,483,942 | 2017-11-30 |
| 1980 | 2017-12-07 | 87,013,882 | -412,000 | 9.6203 | 904,483,942 | 2017-11-30 |
| 1981 | 2017-12-06 | 87,425,882 | 120,000 | 9.6658 | 904,483,942 | 2017-11-30 |
| 1982 | 2017-12-05 | 87,305,882 | -200,000 | 9.6526 | 904,483,942 | 2017-11-30 |
| 1983 | 2017-12-04 | 87,505,882 | 212,000 | 9.6747 | 904,483,942 | 2017-11-30 |
| 1984 | 2017-12-01 | 87,293,882 | -320,000 | 9.6512 | 904,483,942 | 2017-11-30 |
| 1985 | 2017-11-30 | 87,613,882 | 596,000 | 9.6866 | 904,483,942 | 2017-11-30 |
| 1986 | 2017-11-29 | 87,017,882 | -28,000 | 9.6207 | 904,483,942 | 2017-10-31 |
| 1987 | 2017-11-28 | 87,045,882 | -60,000 | 9.6238 | 904,483,942 | 2017-10-31 |
| 1988 | 2017-11-27 | 87,105,882 | -204,000 | 9.6305 | 904,483,942 | 2017-10-31 |
| 1989 | 2017-11-24 | 87,309,882 | 4,000 | 9.6530 | 904,483,942 | 2017-10-31 |
| 1990 | 2017-11-23 | 87,305,882 | -28,000 | 9.6526 | 904,483,942 | 2017-10-31 |
| 1991 | 2017-11-22 | 87,333,882 | -72,000 | 9.6557 | 904,483,942 | 2017-10-31 |
| 1992 | 2017-11-21 | 87,405,882 | -964,000 | 9.6636 | 904,483,942 | 2017-10-31 |
| 1993 | 2017-11-20 | 88,369,882 | -1,088,000 | 9.7702 | 904,483,942 | 2017-10-31 |
| 1994 | 2017-11-17 | 89,457,882 | -540,000 | 9.8905 | 904,483,942 | 2017-10-31 |
| 1995 | 2017-11-16 | 89,997,882 | -1,000,000 | 9.9502 | 904,483,942 | 2017-10-31 |
| 1996 | 2017-11-15 | 90,997,882 | 52,000 | 10.0608 | 904,483,942 | 2017-10-31 |
| 1997 | 2017-11-14 | 90,945,882 | 0 | 10.0550 | 904,483,942 | 2017-10-31 |
| 1998 | 2017-11-13 | 90,945,882 | 0 | 10.0550 | 904,483,942 | 2017-10-31 |
| 1999 | 2017-11-10 | 90,945,882 | -4,000 | 10.0550 | 904,483,942 | 2017-10-31 |
| 2000 | 2017-11-09 | 90,949,882 | -528,000 | 10.0554 | 904,483,942 | 2017-10-31 |
| 2001 | 2017-11-08 | 91,477,882 | 0 | 10.1138 | 904,483,942 | 2017-10-31 |
| 2002 | 2017-11-07 | 91,477,882 | 0 | 10.1138 | 904,483,942 | 2017-10-31 |
| 2003 | 2017-11-06 | 91,477,882 | 0 | 10.1138 | 904,483,942 | 2017-10-31 |
| 2004 | 2017-11-03 | 91,477,882 | 4,000 | 10.1138 | 904,483,942 | 2017-10-31 |
| 2005 | 2017-11-02 | 91,473,882 | 148,000 | 10.1134 | 904,483,942 | 2017-10-31 |
| 2006 | 2017-11-01 | 91,325,882 | -224,000 | 10.0970 | 904,483,942 | 2017-10-31 |
| 2007 | 2017-10-31 | 91,549,882 | 40,000 | 10.1218 | 904,483,942 | 2017-10-31 |
| 2008 | 2017-10-30 | 91,509,882 | -188,000 | 10.1174 | 904,483,942 | 2017-09-30 |
| 2009 | 2017-10-27 | 91,697,882 | -44,000 | 10.1381 | 904,483,942 | 2017-09-30 |
| 2010 | 2017-10-26 | 91,741,882 | -220,000 | 10.1430 | 904,483,942 | 2017-09-30 |
| 2011 | 2017-10-25 | 91,961,882 | -356,000 | 10.1673 | 904,483,942 | 2017-09-30 |
| 2012 | 2017-10-24 | 92,317,882 | -456,000 | 10.2067 | 904,483,942 | 2017-09-30 |
| 2013 | 2017-10-23 | 92,773,882 | -520,000 | 10.2571 | 904,483,942 | 2017-09-30 |
| 2014 | 2017-10-20 | 93,293,882 | -180,000 | 10.3146 | 904,483,942 | 2017-09-30 |
| 2015 | 2017-10-19 | 93,473,882 | 16,000 | 10.3345 | 904,483,942 | 2017-09-30 |
| 2016 | 2017-10-18 | 93,457,882 | -48,000 | 10.3327 | 904,483,942 | 2017-09-30 |
| 2017 | 2017-10-17 | 93,505,882 | -300,000 | 10.3380 | 904,483,942 | 2017-09-30 |
| 2018 | 2017-10-16 | 93,805,882 | -324,000 | 10.3712 | 904,483,942 | 2017-09-30 |
| 2019 | 2017-10-13 | 94,129,882 | -644,000 | 10.4070 | 904,483,942 | 2017-09-30 |
| 2020 | 2017-10-12 | 94,773,882 | 0 | 10.4782 | 904,483,942 | 2017-09-30 |
| 2021 | 2017-10-11 | 94,773,882 | 0 | 10.4782 | 904,483,942 | 2017-09-30 |
| 2022 | 2017-10-10 | 94,773,882 | 0 | 10.4782 | 904,483,942 | 2017-09-30 |
| 2023 | 2017-10-09 | 94,773,882 | 28,000 | 10.4782 | 904,483,942 | 2017-09-30 |
| 2024 | 2017-10-06 | 94,745,882 | -72,000 | 10.4751 | 904,483,942 | 2017-09-30 |
| 2025 | 2017-10-04 | 94,817,882 | 20,000 | 10.4831 | 904,483,942 | 2017-09-30 |
| 2026 | 2017-10-03 | 94,797,882 | 112,000 | 10.4809 | 904,483,942 | 2017-09-30 |
| 2027 | 2017-09-29 | 94,685,882 | 20,000 | 10.4685 | 904,483,942 | 2017-08-31 |
| 2028 | 2017-09-28 | 94,665,882 | 0 | 10.4663 | 904,483,942 | 2017-08-31 |
| 2029 | 2017-09-27 | 94,665,882 | -20,000 | 10.4663 | 904,483,942 | 2017-08-31 |
| 2030 | 2017-09-26 | 94,685,882 | 156,000 | 10.4685 | 904,483,942 | 2017-08-31 |
| 2031 | 2017-09-25 | 94,529,882 | -100,000 | 10.4513 | 904,483,942 | 2017-08-31 |
| 2032 | 2017-09-22 | 94,629,882 | 0 | 10.4623 | 904,483,942 | 2017-08-31 |
| 2033 | 2017-09-21 | 94,629,882 | 20,000 | 10.4623 | 904,483,942 | 2017-08-31 |
| 2034 | 2017-09-20 | 94,609,882 | -344,000 | 10.4601 | 904,483,942 | 2017-08-31 |
| 2035 | 2017-09-19 | 94,953,882 | 0 | 10.4981 | 904,483,942 | 2017-08-31 |
| 2036 | 2017-09-18 | 94,953,882 | -344,000 | 10.4981 | 904,483,942 | 2017-08-31 |
| 2037 | 2017-09-15 | 95,297,882 | -276,000 | 10.5362 | 904,483,942 | 2017-08-31 |
| 2038 | 2017-09-14 | 95,573,882 | 60,000 | 10.5667 | 904,483,942 | 2017-08-31 |
| 2039 | 2017-09-13 | 95,513,882 | -220,000 | 10.5600 | 904,483,942 | 2017-08-31 |
| 2040 | 2017-09-12 | 95,733,882 | -212,000 | 10.5844 | 904,483,942 | 2017-08-31 |
| 2041 | 2017-09-11 | 95,945,882 | -64,000 | 10.6078 | 904,483,942 | 2017-08-31 |
| 2042 | 2017-09-08 | 96,009,882 | -16,000 | 10.6149 | 904,483,942 | 2017-08-31 |
| 2043 | 2017-09-07 | 96,025,882 | -336,000 | 10.6166 | 904,483,942 | 2017-08-31 |
| 2044 | 2017-09-06 | 96,361,882 | -88,000 | 10.6538 | 904,483,942 | 2017-08-31 |
| 2045 | 2017-09-05 | 96,449,882 | 0 | 10.6635 | 904,483,942 | 2017-08-31 |
| 2046 | 2017-09-04 | 96,449,882 | -100,000 | 10.6635 | 904,483,942 | 2017-08-31 |
| 2047 | 2017-09-01 | 96,549,882 | -8,000 | 10.6746 | 904,483,942 | 2017-08-31 |
| 2048 | 2017-08-31 | 96,557,882 | 20,000 | 10.6755 | 904,483,942 | 2017-08-31 |
| 2049 | 2017-08-30 | 96,537,882 | 0 | 10.6733 | 904,483,942 | 2017-07-31 |
| 2050 | 2017-08-29 | 96,537,882 | 8,000 | 10.6733 | 904,483,942 | 2017-07-31 |
| 2051 | 2017-08-28 | 96,529,882 | 100,000 | 10.6724 | 904,483,942 | 2017-07-31 |
| 2052 | 2017-08-25 | 96,429,882 | 0 | 10.6613 | 904,483,942 | 2017-07-31 |
| 2053 | 2017-08-24 | 96,429,882 | -8,000 | 10.6613 | 904,483,942 | 2017-07-31 |
| 2054 | 2017-08-23 | 96,437,882 | 0 | 10.6622 | 904,483,942 | 2017-07-31 |
| 2055 | 2017-08-22 | 96,437,882 | 0 | 10.6622 | 904,483,942 | 2017-07-31 |
| 2056 | 2017-08-21 | 96,437,882 | 88,000 | 10.6622 | 904,483,942 | 2017-07-31 |
| 2057 | 2017-08-18 | 96,349,882 | 20,000 | 10.6525 | 904,483,942 | 2017-07-31 |
| 2058 | 2017-08-17 | 96,329,882 | 256,000 | 10.6503 | 904,483,942 | 2017-07-31 |
| 2059 | 2017-08-16 | 96,073,882 | 88,000 | 10.6220 | 904,483,942 | 2017-07-31 |
| 2060 | 2017-08-15 | 95,985,882 | 0 | 10.6122 | 904,483,942 | 2017-07-31 |
| 2061 | 2017-08-14 | 95,985,882 | 248,000 | 10.6122 | 904,483,942 | 2017-07-31 |
| 2062 | 2017-08-11 | 95,737,882 | -60,000 | 10.5848 | 904,483,942 | 2017-07-31 |
| 2063 | 2017-08-10 | 95,797,882 | 4,000 | 10.5914 | 904,483,942 | 2017-07-31 |
| 2064 | 2017-08-09 | 95,793,882 | 0 | 10.5910 | 904,483,942 | 2017-07-31 |
| 2065 | 2017-08-08 | 95,793,882 | 52,000 | 10.5910 | 904,483,942 | 2017-07-31 |
| 2066 | 2017-08-07 | 95,741,882 | -60,000 | 10.5852 | 904,483,942 | 2017-07-31 |
| 2067 | 2017-08-04 | 95,801,882 | 4,000 | 10.5919 | 904,483,942 | 2017-07-31 |
| 2068 | 2017-08-03 | 95,797,882 | 242,000 | 10.5914 | 904,483,942 | 2017-07-31 |
| 2069 | 2017-08-02 | 95,555,882 | -28,000 | 10.5647 | 904,483,942 | 2017-07-31 |
| 2070 | 2017-08-01 | 95,583,882 | 500,000 | 10.5678 | 904,483,942 | 2017-07-31 |
| 2071 | 2017-07-31 | 95,083,882 | 40,000 | 10.5125 | 904,483,942 | 2017-07-31 |
| 2072 | 2017-07-28 | 95,043,882 | 0 | 10.5081 | 904,483,942 | 2017-06-30 |
| 2073 | 2017-07-27 | 95,043,882 | -148,000 | 10.5081 | 904,483,942 | 2017-06-30 |
| 2074 | 2017-07-26 | 95,191,882 | -180,000 | 10.5244 | 904,483,942 | 2017-06-30 |
| 2075 | 2017-07-25 | 95,371,882 | 184,000 | 10.5443 | 904,483,942 | 2017-06-30 |
| 2076 | 2017-07-24 | 95,187,882 | -40,000 | 10.5240 | 904,483,942 | 2017-06-30 |
| 2077 | 2017-07-21 | 95,227,882 | 32,000 | 10.5284 | 904,483,942 | 2017-06-30 |
| 2078 | 2017-07-20 | 95,195,882 | 4,000 | 10.5249 | 904,483,942 | 2017-06-30 |
| 2079 | 2017-07-19 | 95,191,882 | 0 | 10.5244 | 904,483,942 | 2017-06-30 |
| 2080 | 2017-07-18 | 95,191,882 | -104,000 | 10.5244 | 904,483,942 | 2017-06-30 |
| 2081 | 2017-07-17 | 95,295,882 | 68,000 | 10.5359 | 904,483,942 | 2017-06-30 |
| 2082 | 2017-07-14 | 95,227,882 | 0 | 10.5284 | 904,483,942 | 2017-06-30 |
| 2083 | 2017-07-13 | 95,227,882 | 0 | 10.5284 | 904,483,942 | 2017-06-30 |
| 2084 | 2017-07-12 | 95,227,882 | 0 | 10.5284 | 904,483,942 | 2017-06-30 |
| 2085 | 2017-07-11 | 95,227,882 | 4,000 | 10.5284 | 904,483,942 | 2017-06-30 |
| 2086 | 2017-07-10 | 95,223,882 | 64,000 | 10.5280 | 904,483,942 | 2017-06-30 |
| 2087 | 2017-07-07 | 95,159,882 | 0 | 10.5209 | 904,483,942 | 2017-06-30 |
| 2088 | 2017-07-06 | 95,159,882 | 40,000 | 10.5209 | 904,483,942 | 2017-06-30 |
| 2089 | 2017-07-05 | 95,119,882 | 128,000 | 10.5165 | 904,483,942 | 2017-06-30 |
| 2090 | 2017-07-04 | 94,991,882 | -88,000 | 10.5023 | 904,483,942 | 2017-06-30 |
| 2091 | 2017-07-03 | 95,079,882 | -128,000 | 10.5121 | 904,483,942 | 2017-06-30 |
| 2092 | 2017-06-30 | 95,207,882 | -28,000 | 10.5262 | 904,483,942 | 2017-06-30 |
| 2093 | 2017-06-29 | 95,235,882 | 116,000 | 10.5293 | 904,483,942 | 2017-05-31 |
| 2094 | 2017-06-28 | 95,119,882 | 0 | 10.5165 | 904,483,942 | 2017-05-31 |
| 2095 | 2017-06-27 | 95,119,882 | -136,000 | 10.5165 | 904,483,942 | 2017-05-31 |
| 2096 | 2017-06-26 | 95,255,882 | 176,000 | 10.5315 | 904,483,942 | 2017-05-31 |
| 2097 | 2017-06-23 | 95,079,882 | 0 | 10.5121 | 904,483,942 | 2017-05-31 |
| 2098 | 2017-06-22 | 95,079,882 | -32,000 | 10.5121 | 904,483,942 | 2017-05-31 |
| 2099 | 2017-06-21 | 95,111,882 | -20,000 | 10.5156 | 904,483,942 | 2017-05-31 |
| 2100 | 2017-06-20 | 95,131,882 | -12,000 | 10.5178 | 904,483,942 | 2017-05-31 |
| 2101 | 2017-06-19 | 95,143,882 | 120,000 | 10.5191 | 904,483,942 | 2017-05-31 |
| 2102 | 2017-06-16 | 95,023,882 | 0 | 10.5059 | 904,483,942 | 2017-05-31 |
| 2103 | 2017-06-15 | 95,023,882 | 0 | 10.5059 | 904,483,942 | 2017-05-31 |
| 2104 | 2017-06-14 | 95,023,882 | 12,000 | 10.5059 | 904,483,942 | 2017-05-31 |
| 2105 | 2017-06-13 | 95,011,882 | -328,000 | 10.5045 | 904,483,942 | 2017-05-31 |
| 2106 | 2017-06-12 | 95,339,882 | 64,000 | 10.5408 | 904,483,942 | 2017-05-31 |
| 2107 | 2017-06-09 | 95,275,882 | 176,000 | 10.5337 | 904,483,942 | 2017-05-31 |
| 2108 | 2017-06-08 | 95,099,882 | 0 | 10.5143 | 904,483,942 | 2017-05-31 |
| 2109 | 2017-06-07 | 95,099,882 | 0 | 10.5143 | 904,483,942 | 2017-05-31 |
| 2110 | 2017-06-06 | 95,099,882 | 0 | 10.5143 | 904,483,942 | 2017-05-31 |
| 2111 | 2017-06-05 | 95,099,882 | -28,000 | 10.5143 | 904,483,942 | 2017-05-31 |
| 2112 | 2017-06-02 | 95,127,882 | 432,000 | 10.5174 | 904,483,942 | 2017-05-31 |
| 2113 | 2017-06-01 | 94,695,882 | 0 | 10.4696 | 904,483,942 | 2017-05-31 |
| 2114 | 2017-05-31 | 94,695,882 | -4,000 | 10.4696 | 904,483,942 | 2017-05-31 |
| 2115 | 2017-05-29 | 94,699,882 | 116,000 | 10.4700 | 904,483,942 | 2017-04-30 |
| 2116 | 2017-05-26 | 94,583,882 | 16,000 | 10.4572 | 904,483,942 | 2017-04-30 |
| 2117 | 2017-05-25 | 94,567,882 | 0 | 10.4555 | 904,483,942 | 2017-04-30 |
| 2118 | 2017-05-24 | 94,567,882 | 0 | 10.4555 | 904,483,942 | 2017-04-30 |
| 2119 | 2017-05-23 | 94,567,882 | 536,000 | 10.4555 | 904,483,942 | 2017-04-30 |
| 2120 | 2017-05-22 | 94,031,882 | 8,000 | 10.3962 | 904,483,942 | 2017-04-30 |
| 2121 | 2017-05-19 | 94,023,882 | -412,000 | 10.3953 | 904,483,942 | 2017-04-30 |
| 2122 | 2017-05-18 | 94,435,882 | 92,000 | 10.4409 | 904,483,942 | 2017-04-30 |
| 2123 | 2017-05-17 | 94,343,882 | 100,000 | 10.4307 | 904,483,942 | 2017-04-30 |
| 2124 | 2017-05-16 | 94,243,882 | -8,000 | 10.4196 | 904,483,942 | 2017-04-30 |
| 2125 | 2017-05-15 | 94,251,882 | -4,000 | 10.4205 | 904,483,942 | 2017-04-30 |
| 2126 | 2017-05-12 | 94,255,882 | -528,000 | 10.4210 | 904,483,942 | 2017-04-30 |
| 2127 | 2017-05-11 | 94,783,882 | -400,000 | 10.4793 | 904,483,942 | 2017-04-30 |
| 2128 | 2017-05-10 | 95,183,882 | -56,000 | 10.5236 | 904,483,942 | 2017-04-30 |
| 2129 | 2017-05-09 | 95,239,882 | 232,000 | 10.5297 | 904,483,942 | 2017-04-30 |
| 2130 | 2017-05-08 | 95,007,882 | -572,000 | 10.5041 | 904,483,942 | 2017-04-30 |
| 2131 | 2017-05-05 | 95,579,882 | 24,000 | 10.5673 | 904,483,942 | 2017-04-30 |
| 2132 | 2017-05-04 | 95,555,882 | -36,000 | 10.5647 | 904,483,942 | 2017-04-30 |
| 2133 | 2017-05-02 | 95,591,882 | 72,000 | 10.5687 | 904,483,942 | 2017-04-30 |
| 2134 | 2017-04-28 | 95,519,882 | 56,000 | 10.5607 | 904,483,942 | 2017-03-31 |
| 2135 | 2017-04-27 | 95,463,882 | -4,000 | 10.5545 | 904,483,942 | 2017-03-31 |
| 2136 | 2017-04-26 | 95,467,882 | 0 | 10.5550 | 904,483,942 | 2017-03-31 |
| 2137 | 2017-04-25 | 95,467,882 | 8,000 | 10.5550 | 904,483,942 | 2017-03-31 |
| 2138 | 2017-04-24 | 95,459,882 | -476,000 | 10.5541 | 904,483,942 | 2017-03-31 |
| 2139 | 2017-04-21 | 95,935,882 | 40,000 | 10.6067 | 904,483,942 | 2017-03-31 |
| 2140 | 2017-04-20 | 95,895,882 | -484,000 | 10.6023 | 904,483,942 | 2017-03-31 |
| 2141 | 2017-04-19 | 96,379,882 | -284,000 | 10.6558 | 904,483,942 | 2017-03-31 |
| 2142 | 2017-04-18 | 96,663,882 | -60,000 | 10.6872 | 904,483,942 | 2017-03-31 |
| 2143 | 2017-04-13 | 96,723,882 | 0 | 10.6938 | 904,483,942 | 2017-03-31 |
| 2144 | 2017-04-12 | 96,723,882 | 36,000 | 10.6938 | 904,483,942 | 2017-03-31 |
| 2145 | 2017-04-11 | 96,687,882 | 0 | 10.6898 | 904,483,942 | 2017-03-31 |
| 2146 | 2017-04-10 | 96,687,882 | 156,000 | 10.6898 | 904,483,942 | 2017-03-31 |
| 2147 | 2017-04-07 | 96,531,882 | -4,000 | 10.6726 | 904,483,942 | 2017-03-31 |
| 2148 | 2017-04-06 | 96,535,882 | -184,000 | 10.6730 | 904,483,942 | 2017-03-31 |
| 2149 | 2017-04-05 | 96,719,882 | -20,000 | 10.6934 | 904,483,942 | 2017-03-31 |
| 2150 | 2017-04-03 | 96,739,882 | 96,000 | 10.6956 | 904,483,942 | 2017-03-31 |
| 2151 | 2017-03-31 | 96,643,882 | 20,000 | 10.6850 | 904,483,942 | 2017-03-31 |
| 2152 | 2017-03-30 | 96,623,882 | 12,000 | 10.6828 | 904,483,942 | 2017-02-28 |
| 2153 | 2017-03-29 | 96,611,882 | 124,000 | 10.6814 | 904,483,942 | 2017-02-28 |
| 2154 | 2017-03-28 | 96,487,882 | 104,000 | 10.6677 | 904,483,942 | 2017-02-28 |
| 2155 | 2017-03-27 | 96,383,882 | -44,000 | 10.6562 | 904,483,942 | 2017-02-28 |
| 2156 | 2017-03-24 | 96,427,882 | 140,000 | 10.6611 | 904,483,942 | 2017-02-28 |
| 2157 | 2017-03-23 | 96,287,882 | -24,000 | 10.6456 | 904,483,942 | 2017-02-28 |
| 2158 | 2017-03-22 | 96,311,882 | -140,000 | 10.6483 | 904,483,942 | 2017-02-28 |
| 2159 | 2017-03-21 | 96,451,882 | 100,000 | 10.6637 | 904,483,942 | 2017-02-28 |
| 2160 | 2017-03-20 | 96,351,882 | 0 | 10.6527 | 904,483,942 | 2017-02-28 |
| 2161 | 2017-03-17 | 96,351,882 | 0 | 10.6527 | 904,483,942 | 2017-02-28 |
| 2162 | 2017-03-16 | 96,351,882 | 124,000 | 10.6527 | 904,483,942 | 2017-02-28 |
| 2163 | 2017-03-15 | 96,227,882 | -4,000 | 10.6390 | 904,483,942 | 2017-02-28 |
| 2164 | 2017-03-14 | 96,231,882 | 92,000 | 10.6394 | 904,483,942 | 2017-02-28 |
| 2165 | 2017-03-13 | 96,139,882 | -488,000 | 10.6293 | 904,483,942 | 2017-02-28 |
| 2166 | 2017-03-10 | 96,627,882 | -20,000 | 10.6832 | 904,483,942 | 2017-02-28 |
| 2167 | 2017-03-09 | 96,647,882 | -52,000 | 10.6854 | 904,483,942 | 2017-02-28 |
| 2168 | 2017-03-08 | 96,699,882 | -12,000 | 10.6912 | 904,483,942 | 2017-02-28 |
| 2169 | 2017-03-07 | 96,711,882 | -8,000 | 10.6925 | 904,483,942 | 2017-02-28 |
| 2170 | 2017-03-06 | 96,719,882 | 124,000 | 10.6934 | 904,483,942 | 2017-02-28 |
| 2171 | 2017-03-03 | 96,595,882 | -220,000 | 10.6797 | 904,483,942 | 2017-02-28 |
| 2172 | 2017-03-02 | 96,815,882 | 20,000 | 10.7040 | 904,483,942 | 2017-02-28 |
| 2173 | 2017-03-01 | 96,795,882 | 100,000 | 10.7018 | 904,483,942 | 2017-02-28 |
| 2174 | 2017-02-28 | 96,695,882 | 0 | 10.6907 | 904,483,942 | 2017-02-28 |
| 2175 | 2017-02-27 | 96,695,882 | -100,000 | 10.6907 | 904,483,942 | 2017-01-31 |
| 2176 | 2017-02-24 | 96,795,882 | -20,000 | 10.7018 | 904,483,942 | 2017-01-31 |
| 2177 | 2017-02-23 | 96,815,882 | -112,000 | 10.7040 | 904,483,942 | 2017-01-31 |
| 2178 | 2017-02-22 | 96,927,882 | 32,000 | 10.7164 | 904,483,942 | 2017-01-31 |
| 2179 | 2017-02-21 | 96,895,882 | 0 | 10.7128 | 904,483,942 | 2017-01-31 |
| 2180 | 2017-02-20 | 96,895,882 | 2,196,000 | 10.7128 | 904,483,942 | 2017-01-31 |
| 2181 | 2017-02-17 | 94,699,882 | -16,000 | 10.4700 | 904,483,942 | 2017-01-31 |
| 2182 | 2017-02-16 | 94,715,882 | 12,000 | 10.4718 | 904,483,942 | 2017-01-31 |
| 2183 | 2017-02-15 | 94,703,882 | 88,000 | 10.4705 | 904,483,942 | 2017-01-31 |
| 2184 | 2017-02-14 | 94,615,882 | 44,000 | 10.4608 | 904,483,942 | 2017-01-31 |
| 2185 | 2017-02-13 | 94,571,882 | 4,668,000 | 10.4559 | 904,483,942 | 2017-01-31 |
| 2186 | 2017-02-10 | 89,903,882 | 32,000 | 9.9398 | 904,483,942 | 2017-01-31 |
| 2187 | 2017-02-09 | 89,871,882 | -80,000 | 9.9363 | 904,483,942 | 2017-01-31 |
| 2188 | 2017-02-08 | 89,951,882 | 40,000 | 9.9451 | 904,483,942 | 2017-01-31 |
| 2189 | 2017-02-07 | 89,911,882 | 40 | 9.9407 | 904,483,942 | 2017-01-31 |
| 2190 | 2017-02-06 | 89,911,842 | -72,000 | 9.9407 | 904,483,942 | 2017-01-31 |
| 2191 | 2017-02-03 | 89,983,842 | 52,000 | 9.9486 | 904,483,942 | 2017-01-31 |
| 2192 | 2017-02-02 | 89,931,842 | -8,000 | 9.9429 | 904,483,942 | 2017-01-31 |
| 2193 | 2017-02-01 | 89,939,842 | 96,000 | 9.9438 | 904,483,942 | 2017-01-31 |
| 2194 | 2017-01-27 | 89,843,842 | 0 | 9.9332 | 904,483,942 | 2017-01-13 |
| 2195 | 2017-01-26 | 89,843,842 | 156,000 | 9.9332 | 904,483,942 | 2017-01-13 |
| 2196 | 2017-01-25 | 89,687,842 | -36,000 | 9.9159 | 904,483,942 | 2017-01-13 |
| 2197 | 2017-01-24 | 89,723,842 | -128,000 | 9.9199 | 904,483,942 | 2017-01-13 |
| 2198 | 2017-01-23 | 89,851,842 | -216,000 | 9.9340 | 904,483,942 | 2017-01-13 |
| 2199 | 2017-01-20 | 90,067,842 | 56,000 | 9.9579 | 904,483,942 | 2017-01-13 |
| 2200 | 2017-01-19 | 90,011,842 | -164,000 | 9.9517 | 904,483,942 | 2017-01-13 |
| 2201 | 2017-01-18 | 90,175,842 | -20,000 | 9.9699 | 904,483,942 | 2017-01-13 |
| 2202 | 2017-01-17 | 90,195,842 | 140,000 | 9.9721 | 904,483,942 | 2017-01-13 |
| 2203 | 2017-01-16 | 90,055,842 | -48,000 | 9.9566 | 904,483,942 | 2017-01-13 |
| 2204 | 2017-01-13 | 90,103,842 | -40,000 | 9.9619 | 904,483,942 | 2017-01-13 |
| 2205 | 2017-01-12 | 90,143,842 | -96,000 | 10.3140 | 873,996,190 | 2016-12-31 |
| 2206 | 2017-01-11 | 90,239,842 | 444,000 | 10.3250 | 873,996,190 | 2016-12-31 |
| 2207 | 2017-01-10 | 89,795,842 | -20,000 | 10.2742 | 873,996,190 | 2016-12-31 |
| 2208 | 2017-01-09 | 89,815,842 | 84,000 | 10.2765 | 873,996,190 | 2016-12-31 |
| 2209 | 2017-01-06 | 89,731,842 | 48,000 | 10.2668 | 873,996,190 | 2016-12-31 |
| 2210 | 2017-01-05 | 89,683,842 | 0 | 10.2614 | 873,996,190 | 2016-12-31 |
| 2211 | 2017-01-04 | 89,683,842 | 8,000 | 10.2614 | 873,996,190 | 2016-12-31 |
| 2212 | 2017-01-03 | 89,675,842 | 0 | 10.2604 | 873,996,190 | 2016-12-31 |
| 2213 | 2016-12-30 | 89,675,842 | 0 | 10.2604 | 873,996,190 | 2016-11-30 |
| 2214 | 2016-12-29 | 89,675,842 | 0 | 10.2604 | 873,996,190 | 2016-11-30 |
| 2215 | 2016-12-28 | 89,675,842 | 28,000 | 10.2604 | 873,996,190 | 2016-11-30 |
| 2216 | 2016-12-23 | 89,647,842 | -8,000 | 10.2572 | 873,996,190 | 2016-11-30 |
| 2217 | 2016-12-22 | 89,655,842 | -88,000 | 10.2582 | 873,996,190 | 2016-11-30 |
| 2218 | 2016-12-21 | 89,743,842 | -24,000 | 10.2682 | 873,996,190 | 2016-11-30 |
| 2219 | 2016-12-20 | 89,767,842 | -68,000 | 10.2710 | 873,996,190 | 2016-11-30 |
| 2220 | 2016-12-19 | 89,835,842 | 16,000 | 10.2787 | 873,996,190 | 2016-11-30 |
| 2221 | 2016-12-16 | 89,819,842 | 100,000 | 10.2769 | 873,996,190 | 2016-11-30 |
| 2222 | 2016-12-15 | 89,719,842 | -164,000 | 10.2655 | 873,996,190 | 2016-11-30 |
| 2223 | 2016-12-14 | 89,883,842 | 160,000 | 10.2842 | 873,996,190 | 2016-11-30 |
| 2224 | 2016-12-13 | 89,723,842 | -280,000 | 10.2659 | 873,996,190 | 2016-11-30 |
| 2225 | 2016-12-12 | 90,003,842 | -228,000 | 10.2980 | 873,996,190 | 2016-11-30 |
| 2226 | 2016-12-09 | 90,231,842 | -140,000 | 10.3241 | 873,996,190 | 2016-11-30 |
| 2227 | 2016-12-08 | 90,371,842 | -140,000 | 10.3401 | 873,996,190 | 2016-11-30 |
| 2228 | 2016-12-07 | 90,511,842 | -164,000 | 10.3561 | 873,996,190 | 2016-11-30 |
| 2229 | 2016-12-06 | 90,675,842 | -96,000 | 10.3749 | 873,996,190 | 2016-11-30 |
| 2230 | 2016-12-05 | 90,771,842 | -160,000 | 10.3858 | 873,996,190 | 2016-11-30 |
| 2231 | 2016-12-02 | 90,931,842 | 64,000 | 10.4041 | 873,996,190 | 2016-11-30 |
| 2232 | 2016-12-01 | 90,867,842 | -324,000 | 10.3968 | 873,996,190 | 2016-11-30 |
| 2233 | 2016-11-30 | 91,191,842 | -688,000 | 10.4339 | 873,996,190 | 2016-11-30 |
| 2234 | 2016-11-29 | 91,879,842 | 36,000 | 10.5126 | 873,996,190 | 2016-10-31 |
| 2235 | 2016-11-28 | 91,843,842 | -316,000 | 10.5085 | 873,996,190 | 2016-10-31 |
| 2236 | 2016-11-25 | 92,159,842 | 124,000 | 10.5447 | 873,996,190 | 2016-10-31 |
| 2237 | 2016-11-24 | 92,035,842 | -432,000 | 10.5305 | 873,996,190 | 2016-10-31 |
| 2238 | 2016-11-23 | 92,467,842 | -32,000 | 10.5799 | 873,996,190 | 2016-10-31 |
| 2239 | 2016-11-22 | 92,499,842 | 0 | 10.5836 | 873,996,190 | 2016-10-31 |
| 2240 | 2016-11-21 | 92,499,842 | 28,000 | 10.5836 | 873,996,190 | 2016-10-31 |
| 2241 | 2016-11-18 | 92,471,842 | -200,000 | 10.5803 | 873,996,190 | 2016-10-31 |
| 2242 | 2016-11-17 | 92,671,842 | -72,000 | 10.6032 | 873,996,190 | 2016-10-31 |
| 2243 | 2016-11-16 | 92,743,842 | -1,168,000 | 10.6115 | 873,996,190 | 2016-10-31 |
| 2244 | 2016-11-15 | 93,911,842 | 32,000 | 10.7451 | 873,996,190 | 2016-10-31 |
| 2245 | 2016-11-14 | 93,879,842 | -408,000 | 10.7414 | 873,996,190 | 2016-10-31 |
| 2246 | 2016-11-11 | 94,287,842 | -476,000 | 10.7881 | 873,996,190 | 2016-10-31 |
| 2247 | 2016-11-10 | 94,763,842 | 0 | 10.8426 | 873,996,190 | 2016-10-31 |
| 2248 | 2016-11-09 | 94,763,842 | 132,000 | 10.8426 | 873,996,190 | 2016-10-31 |
| 2249 | 2016-11-08 | 94,631,842 | -108,000 | 10.8275 | 873,996,190 | 2016-10-31 |
| 2250 | 2016-11-07 | 94,739,842 | -196,000 | 10.8398 | 873,996,190 | 2016-10-31 |
| 2251 | 2016-11-04 | 94,935,842 | -196,000 | 10.8623 | 873,996,190 | 2016-10-31 |
| 2252 | 2016-11-03 | 95,131,842 | -120,000 | 10.8847 | 873,996,190 | 2016-10-31 |
| 2253 | 2016-11-02 | 95,251,842 | -124,000 | 10.8984 | 873,996,190 | 2016-10-31 |
| 2254 | 2016-11-01 | 95,375,842 | -200,000 | 10.9126 | 873,996,190 | 2016-10-31 |
| 2255 | 2016-10-31 | 95,575,842 | -196,000 | 10.9355 | 873,996,190 | 2016-10-31 |
| 2256 | 2016-10-28 | 95,771,842 | -8,000 | 10.9579 | 873,996,190 | 2016-09-30 |
| 2257 | 2016-10-27 | 95,779,842 | -40,000 | 10.9588 | 873,996,190 | 2016-09-30 |
| 2258 | 2016-10-26 | 95,819,842 | 128,000 | 10.9634 | 873,996,190 | 2016-09-30 |
| 2259 | 2016-10-25 | 95,691,842 | 16,000 | 10.9488 | 873,996,190 | 2016-09-30 |
| 2260 | 2016-10-24 | 95,675,842 | -100,000 | 10.9469 | 873,996,190 | 2016-09-30 |
| 2261 | 2016-10-21 | 95,775,842 | 0 | 10.9584 | 873,996,190 | 2016-09-30 |
| 2262 | 2016-10-20 | 95,775,842 | -596,000 | 10.9584 | 873,996,190 | 2016-09-30 |
| 2263 | 2016-10-19 | 96,371,842 | -300,000 | 11.0266 | 873,996,190 | 2016-09-30 |
| 2264 | 2016-10-18 | 96,671,842 | -264,000 | 11.0609 | 873,996,190 | 2016-09-30 |
| 2265 | 2016-10-17 | 96,935,842 | -120,000 | 11.0911 | 873,996,190 | 2016-09-30 |
| 2266 | 2016-10-14 | 97,055,842 | 292,000 | 11.1048 | 873,996,190 | 2016-09-30 |
| 2267 | 2016-10-13 | 96,763,842 | -948,000 | 11.0714 | 873,996,190 | 2016-09-30 |
| 2268 | 2016-10-12 | 97,711,842 | 156,000 | 11.1799 | 873,996,190 | 2016-09-30 |
| 2269 | 2016-10-11 | 97,555,842 | -132,000 | 11.1620 | 873,996,190 | 2016-09-30 |
| 2270 | 2016-10-07 | 97,687,842 | 8,000 | 11.1771 | 873,996,190 | 2016-09-30 |
| 2271 | 2016-10-06 | 97,679,842 | -52,000 | 11.1762 | 873,996,190 | 2016-09-30 |
| 2272 | 2016-10-05 | 97,731,842 | -244,000 | 11.1822 | 873,996,190 | 2016-09-30 |
| 2273 | 2016-10-04 | 97,975,842 | -684,000 | 11.2101 | 873,996,190 | 2016-09-30 |
| 2274 | 2016-10-03 | 98,659,842 | -2,460,000 | 11.2884 | 873,996,190 | 2016-09-30 |
| 2275 | 2016-09-30 | 101,119,842 | 68,000 | 11.5698 | 873,996,190 | 2016-09-30 |
| 2276 | 2016-09-29 | 101,051,842 | -1,824,000 | 11.5620 | 873,996,190 | 2016-08-31 |
| 2277 | 2016-09-28 | 102,875,842 | -40,000 | 11.7707 | 873,996,190 | 2016-08-31 |
| 2278 | 2016-09-27 | 102,915,842 | 20,000 | 11.7753 | 873,996,190 | 2016-08-31 |
| 2279 | 2016-09-26 | 102,895,842 | -382,000 | 11.7730 | 873,996,190 | 2016-08-31 |
| 2280 | 2016-09-23 | 103,277,842 | 280,000 | 11.8167 | 873,996,190 | 2016-08-31 |
| 2281 | 2016-09-22 | 102,997,842 | -2,688,000 | 11.7847 | 873,996,190 | 2016-08-31 |
| 2282 | 2016-09-21 | 105,685,842 | -5,176,000 | 12.0923 | 873,996,190 | 2016-08-31 |
| 2283 | 2016-09-20 | 110,861,842 | -1,640,000 | 12.6845 | 873,996,190 | 2016-08-31 |
| 2284 | 2016-09-19 | 112,501,842 | -292,000 | 12.8721 | 873,996,190 | 2016-08-31 |
| 2285 | 2016-09-15 | 112,793,842 | -576,000 | 12.9055 | 873,996,190 | 2016-08-31 |
| 2286 | 2016-09-14 | 113,369,842 | -504,000 | 12.9714 | 873,996,190 | 2016-08-31 |
| 2287 | 2016-09-13 | 113,873,842 | -1,332,000 | 13.0291 | 873,996,190 | 2016-08-31 |
| 2288 | 2016-09-12 | 115,205,842 | -518,640 | 13.1815 | 873,996,190 | 2016-08-31 |
| 2289 | 2016-09-09 | 115,724,482 | -728,000 | 13.2408 | 873,996,190 | 2016-08-31 |
| 2290 | 2016-09-08 | 116,452,482 | -2,169,360 | 13.3241 | 873,996,190 | 2016-08-31 |
| 2291 | 2016-09-07 | 118,621,842 | 0 | 13.5724 | 873,996,190 | 2016-08-31 |
| 2292 | 2016-09-06 | 118,621,842 | -256,000 | 13.5724 | 873,996,190 | 2016-08-31 |
| 2293 | 2016-09-05 | 118,877,842 | -608,000 | 13.6016 | 873,996,190 | 2016-08-31 |
| 2294 | 2016-09-02 | 119,485,842 | -52,000 | 13.6712 | 873,996,190 | 2016-08-31 |
| 2295 | 2016-09-01 | 119,537,842 | -588,000 | 13.6772 | 873,996,190 | 2016-08-31 |
| 2296 | 2016-08-31 | 120,125,842 | -300,000 | 13.7444 | 873,996,190 | 2016-08-31 |
| 2297 | 2016-08-30 | 120,425,842 | 84,000 | 13.7788 | 873,996,190 | 2016-07-31 |
| 2298 | 2016-08-29 | 120,341,842 | 8,000 | 13.7691 | 873,996,190 | 2016-07-31 |
| 2299 | 2016-08-26 | 120,333,842 | 0 | 13.7682 | 873,996,190 | 2016-07-31 |
| 2300 | 2016-08-25 | 120,333,842 | -168,000 | 13.7682 | 873,996,190 | 2016-07-31 |
| 2301 | 2016-08-24 | 120,501,842 | -28,000 | 13.7875 | 873,996,190 | 2016-07-31 |
| 2302 | 2016-08-23 | 120,529,842 | -220,000 | 13.7907 | 873,996,190 | 2016-07-31 |
| 2303 | 2016-08-22 | 120,749,842 | 196,000 | 13.8158 | 873,996,190 | 2016-07-31 |
| 2304 | 2016-08-19 | 120,553,842 | -252,000 | 13.7934 | 873,996,190 | 2016-07-31 |
| 2305 | 2016-08-18 | 120,805,842 | -1,292,000 | 13.8222 | 873,996,190 | 2016-07-31 |
| 2306 | 2016-08-17 | 122,097,842 | -428,000 | 13.9701 | 873,996,190 | 2016-07-31 |
| 2307 | 2016-08-16 | 122,525,842 | -492,000 | 14.0190 | 873,996,190 | 2016-07-31 |
| 2308 | 2016-08-15 | 123,017,842 | -28,000 | 14.0753 | 873,996,190 | 2016-07-31 |
| 2309 | 2016-08-12 | 123,045,842 | -32,000 | 14.0785 | 873,996,190 | 2016-07-31 |
| 2310 | 2016-08-11 | 123,077,842 | -160,000 | 14.0822 | 873,996,190 | 2016-07-31 |
| 2311 | 2016-08-10 | 123,237,842 | -84,000 | 14.1005 | 873,996,190 | 2016-07-31 |
| 2312 | 2016-08-09 | 123,321,842 | -68,000 | 14.1101 | 873,996,190 | 2016-07-31 |
| 2313 | 2016-08-08 | 123,389,842 | 0 | 14.1179 | 873,996,190 | 2016-07-31 |
| 2314 | 2016-08-05 | 123,389,842 | -372,000 | 14.1179 | 873,996,190 | 2016-07-31 |
| 2315 | 2016-08-04 | 123,761,842 | -528,000 | 14.1605 | 873,996,190 | 2016-07-31 |
| 2316 | 2016-08-03 | 124,289,842 | -304,000 | 14.2209 | 873,996,190 | 2016-07-31 |
| 2317 | 2016-08-02 | 124,593,842 | 0 | 14.2557 | 873,996,190 | 2016-07-31 |
| 2318 | 2016-08-01 | 124,593,842 | 104,000 | 14.2557 | 873,996,190 | 2016-07-31 |
| 2319 | 2016-07-29 | 124,489,842 | 48,000 | 14.2438 | 873,996,190 | 2016-06-30 |
| 2320 | 2016-07-28 | 124,441,842 | -52,000 | 14.2383 | 873,996,190 | 2016-06-30 |
| 2321 | 2016-07-27 | 124,493,842 | 0 | 14.2442 | 873,996,190 | 2016-06-30 |
| 2322 | 2016-07-26 | 124,493,842 | -68,000 | 14.2442 | 873,996,190 | 2016-06-30 |
| 2323 | 2016-07-25 | 124,561,842 | 52,000 | 14.2520 | 873,996,190 | 2016-06-30 |
| 2324 | 2016-07-22 | 124,509,842 | 8,000 | 14.2460 | 873,996,190 | 2016-06-30 |
| 2325 | 2016-07-21 | 124,501,842 | -20,000 | 14.2451 | 873,996,190 | 2016-06-30 |
| 2326 | 2016-07-20 | 124,521,842 | 0 | 14.2474 | 873,996,190 | 2016-06-30 |
| 2327 | 2016-07-19 | 124,521,842 | -1,300,000 | 14.2474 | 873,996,190 | 2016-06-30 |
| 2328 | 2016-07-18 | 125,821,842 | 0 | 14.3962 | 873,996,190 | 2016-06-30 |
| 2329 | 2016-07-15 | 125,821,842 | 0 | 14.3962 | 873,996,190 | 2016-06-30 |
| 2330 | 2016-07-14 | 125,821,842 | -296,000 | 14.3962 | 873,996,190 | 2016-06-30 |
| 2331 | 2016-07-13 | 126,117,842 | -500,000 | 14.4300 | 873,996,190 | 2016-06-30 |
| 2332 | 2016-07-12 | 126,617,842 | -4,000 | 14.4872 | 873,996,190 | 2016-06-30 |
| 2333 | 2016-07-11 | 126,621,842 | 8,000 | 14.4877 | 873,996,190 | 2016-06-30 |
| 2334 | 2016-07-08 | 126,613,842 | -36,000 | 14.4868 | 873,996,190 | 2016-06-30 |
| 2335 | 2016-07-07 | 126,649,842 | 0 | 14.4909 | 873,996,190 | 2016-06-30 |
| 2336 | 2016-07-06 | 126,649,842 | 0 | 14.4909 | 873,996,190 | 2016-06-30 |
| 2337 | 2016-07-05 | 126,649,842 | -60,000 | 14.4909 | 873,996,190 | 2016-06-30 |
| 2338 | 2016-07-04 | 126,709,842 | 0 | 14.4978 | 873,996,190 | 2016-06-30 |
| 2339 | 2016-06-30 | 126,709,842 | 0 | 14.4978 | 873,996,190 | 2016-06-30 |
| 2340 | 2016-06-29 | 126,709,842 | 0 | 14.4978 | 873,996,190 | 2016-05-31 |
| 2341 | 2016-06-28 | 126,709,842 | 20,000 | 14.4978 | 873,996,190 | 2016-05-31 |
| 2342 | 2016-06-27 | 126,689,842 | 0 | 14.4955 | 873,996,190 | 2016-05-31 |
| 2343 | 2016-06-24 | 126,689,842 | 0 | 14.4955 | 873,996,190 | 2016-05-31 |
| 2344 | 2016-06-23 | 126,689,842 | -44,000 | 14.4955 | 873,996,190 | 2016-05-31 |
| 2345 | 2016-06-22 | 126,733,842 | 0 | 14.5005 | 873,996,190 | 2016-05-31 |
| 2346 | 2016-06-21 | 126,733,842 | -60,000 | 14.5005 | 873,996,190 | 2016-05-31 |
| 2347 | 2016-06-20 | 126,793,842 | 0 | 14.5074 | 873,996,190 | 2016-05-31 |
| 2348 | 2016-06-17 | 126,793,842 | 36,000 | 14.5074 | 873,996,190 | 2016-05-31 |
| 2349 | 2016-06-16 | 126,757,842 | 0 | 14.5032 | 873,996,190 | 2016-05-31 |
| 2350 | 2016-06-15 | 126,757,842 | 0 | 14.5032 | 873,996,190 | 2016-05-31 |
| 2351 | 2016-06-14 | 126,757,842 | 0 | 14.5032 | 873,996,190 | 2016-05-31 |
| 2352 | 2016-06-13 | 126,757,842 | -260,000 | 14.5032 | 873,996,190 | 2016-05-31 |
| 2353 | 2016-06-10 | 127,017,842 | -100,000 | 14.5330 | 873,996,190 | 2016-05-31 |
| 2354 | 2016-06-08 | 127,117,842 | 0 | 14.5444 | 873,996,190 | 2016-05-31 |
| 2355 | 2016-06-07 | 127,117,842 | -1,064,000 | 14.5444 | 873,996,190 | 2016-05-31 |
| 2356 | 2016-06-06 | 128,181,842 | 0 | 14.6662 | 873,996,190 | 2016-05-31 |
| 2357 | 2016-06-03 | 128,181,842 | 0 | 14.6662 | 873,996,190 | 2016-05-31 |
| 2358 | 2016-06-02 | 128,181,842 | 0 | 14.6662 | 873,996,190 | 2016-05-31 |
| 2359 | 2016-06-01 | 128,181,842 | 0 | 14.6662 | 873,996,190 | 2016-05-31 |
| 2360 | 2016-05-31 | 128,181,842 | 0 | 14.6662 | 873,996,190 | 2016-05-31 |
| 2361 | 2016-05-30 | 128,181,842 | 0 | 14.6662 | 873,996,190 | 2016-04-30 |
| 2362 | 2016-05-27 | 128,181,842 | -80,000 | 14.6662 | 873,996,190 | 2016-04-30 |
| 2363 | 2016-05-26 | 128,261,842 | 0 | 14.6753 | 873,996,190 | 2016-04-30 |
| 2364 | 2016-05-25 | 128,261,842 | 0 | 14.6753 | 873,996,190 | 2016-04-30 |
| 2365 | 2016-05-24 | 128,261,842 | 0 | 14.6753 | 873,996,190 | 2016-04-30 |
| 2366 | 2016-05-23 | 128,261,842 | -60,000 | 14.6753 | 873,996,190 | 2016-04-30 |
| 2367 | 2016-05-20 | 128,321,842 | 0 | 14.6822 | 873,996,190 | 2016-04-30 |
| 2368 | 2016-05-19 | 128,321,842 | 0 | 14.6822 | 873,996,190 | 2016-04-30 |
| 2369 | 2016-05-18 | 128,321,842 | 0 | 14.6822 | 873,996,190 | 2016-04-30 |
| 2370 | 2016-05-17 | 128,321,842 | -28,000 | 14.6822 | 873,996,190 | 2016-04-30 |
| 2371 | 2016-05-16 | 128,349,842 | -8,000 | 14.6854 | 873,996,190 | 2016-04-30 |
| 2372 | 2016-05-13 | 128,357,842 | -92,000 | 14.6863 | 873,996,190 | 2016-04-30 |
| 2373 | 2016-05-12 | 128,449,842 | 0 | 14.6968 | 873,996,190 | 2016-04-30 |
| 2374 | 2016-05-11 | 128,449,842 | 0 | 14.6968 | 873,996,190 | 2016-04-30 |
| 2375 | 2016-05-10 | 128,449,842 | -24,000 | 14.6968 | 873,996,190 | 2016-04-30 |
| 2376 | 2016-05-09 | 128,473,842 | 0 | 14.6996 | 873,996,190 | 2016-04-30 |
| 2377 | 2016-05-06 | 128,473,842 | 0 | 14.6996 | 873,996,190 | 2016-04-30 |
| 2378 | 2016-05-05 | 128,473,842 | 0 | 14.6996 | 873,996,190 | 2016-04-30 |
| 2379 | 2016-05-04 | 128,473,842 | 0 | 14.6996 | 873,996,190 | 2016-04-30 |
| 2380 | 2016-05-03 | 128,473,842 | -24,000 | 14.6996 | 873,996,190 | 2016-04-30 |
| 2381 | 2016-04-29 | 128,497,842 | -116,000 | 14.7023 | 873,996,190 | 2016-03-31 |
| 2382 | 2016-04-28 | 128,613,842 | 0 | 14.7156 | 873,996,190 | 2016-03-31 |
| 2383 | 2016-04-27 | 128,613,842 | 0 | 14.7156 | 873,996,190 | 2016-03-31 |
| 2384 | 2016-04-26 | 128,613,842 | -20,000 | 14.7156 | 873,996,190 | 2016-03-31 |
| 2385 | 2016-04-25 | 128,633,842 | -168,000 | 14.7179 | 873,996,190 | 2016-03-31 |
| 2386 | 2016-04-22 | 128,801,842 | -32,000 | 14.7371 | 873,996,190 | 2016-03-31 |
| 2387 | 2016-04-21 | 128,833,842 | -188,000 | 14.7408 | 873,996,190 | 2016-03-31 |
| 2388 | 2016-04-20 | 129,021,842 | -100,000 | 14.7623 | 873,996,190 | 2016-03-31 |
| 2389 | 2016-04-19 | 129,121,842 | 592,000 | 14.7737 | 873,996,190 | 2016-03-31 |
| 2390 | 2016-04-18 | 128,529,842 | 100,000 | 14.7060 | 873,996,190 | 2016-03-31 |
| 2391 | 2016-04-15 | 128,429,842 | -40,000 | 14.6946 | 873,996,190 | 2016-03-31 |
| 2392 | 2016-04-14 | 128,469,842 | 40,000 | 14.6991 | 873,996,190 | 2016-03-31 |
| 2393 | 2016-04-13 | 128,429,842 | -40,000 | 14.6946 | 873,996,190 | 2016-03-31 |
| 2394 | 2016-04-12 | 128,469,842 | 252,000 | 14.6991 | 873,996,190 | 2016-03-31 |
| 2395 | 2016-04-11 | 128,217,842 | -12,000 | 14.6703 | 873,996,190 | 2016-03-31 |
| 2396 | 2016-04-08 | 128,229,842 | 0 | 14.6717 | 873,996,190 | 2016-03-31 |
| 2397 | 2016-04-07 | 128,229,842 | 20,000 | 14.6717 | 873,996,190 | 2016-03-31 |
| 2398 | 2016-04-06 | 128,209,842 | 0 | 14.6694 | 873,996,190 | 2016-03-31 |
| 2399 | 2016-04-05 | 128,209,842 | 60,000 | 14.6694 | 873,996,190 | 2016-03-31 |
| 2400 | 2016-04-01 | 128,149,842 | 136,000 | 14.6625 | 873,996,190 | 2016-03-31 |
| 2401 | 2016-03-31 | 128,013,842 | -120,000 | 14.6470 | 873,996,190 | 2016-03-31 |
| 2402 | 2016-03-30 | 128,133,842 | 32,000 | 14.6607 | 873,996,190 | 2016-02-29 |
| 2403 | 2016-03-29 | 128,101,842 | -32,000 | 14.6570 | 873,996,190 | 2016-02-29 |
| 2404 | 2016-03-24 | 128,133,842 | 20,000 | 14.6607 | 873,996,190 | 2016-02-29 |
| 2405 | 2016-03-23 | 128,113,842 | -4,000 | 14.6584 | 873,996,190 | 2016-02-29 |
| 2406 | 2016-03-22 | 128,117,842 | -156,000 | 14.6589 | 873,996,190 | 2016-02-29 |
| 2407 | 2016-03-21 | 128,273,842 | -280,000 | 14.6767 | 873,996,190 | 2016-02-29 |
| 2408 | 2016-03-18 | 128,553,842 | -216,000 | 14.7087 | 873,996,190 | 2016-02-29 |
| 2409 | 2016-03-17 | 128,769,842 | -168,000 | 14.7335 | 873,996,190 | 2016-02-29 |
| 2410 | 2016-03-16 | 128,937,842 | -20,000 | 14.7527 | 873,996,190 | 2016-02-29 |
| 2411 | 2016-03-15 | 128,957,842 | 48,000 | 14.7550 | 873,996,190 | 2016-02-29 |
| 2412 | 2016-03-14 | 128,909,842 | -80,000 | 14.7495 | 873,996,190 | 2016-02-29 |
| 2413 | 2016-03-11 | 128,989,842 | -100,000 | 14.7586 | 873,996,190 | 2016-02-29 |
| 2414 | 2016-03-10 | 129,089,842 | 0 | 14.7701 | 873,996,190 | 2016-02-29 |
| 2415 | 2016-03-09 | 129,089,842 | 0 | 14.7701 | 873,996,190 | 2016-02-29 |
| 2416 | 2016-03-08 | 129,089,842 | -8,000 | 14.7701 | 873,996,190 | 2016-02-29 |
| 2417 | 2016-03-07 | 129,097,842 | 0 | 14.7710 | 873,996,190 | 2016-02-29 |
| 2418 | 2016-03-04 | 129,097,842 | 60,000 | 14.7710 | 873,996,190 | 2016-02-29 |
| 2419 | 2016-03-03 | 129,037,842 | 0 | 14.7641 | 873,996,190 | 2016-02-29 |
| 2420 | 2016-03-02 | 129,037,842 | 0 | 14.7641 | 873,996,190 | 2016-02-29 |
| 2421 | 2016-03-01 | 129,037,842 | 0 | 14.7641 | 873,996,190 | 2016-02-29 |
| 2422 | 2016-02-29 | 129,037,842 | -64,000 | 14.7641 | 873,996,190 | 2016-02-29 |
| 2423 | 2016-02-26 | 129,101,842 | -40,000 | 14.7714 | 873,996,190 | 2016-01-31 |
| 2424 | 2016-02-25 | 129,141,842 | -160,000 | 14.7760 | 873,996,190 | 2016-01-31 |
| 2425 | 2016-02-24 | 129,301,842 | -88,000 | 14.7943 | 873,996,190 | 2016-01-31 |
| 2426 | 2016-02-23 | 129,389,842 | -100,000 | 14.8044 | 873,996,190 | 2016-01-31 |
| 2427 | 2016-02-22 | 129,489,842 | -96,000 | 14.8158 | 873,996,190 | 2016-01-31 |
| 2428 | 2016-02-19 | 129,585,842 | -116,000 | 14.8268 | 873,996,190 | 2016-01-31 |
| 2429 | 2016-02-18 | 129,701,842 | 0 | 14.8401 | 873,996,190 | 2016-01-31 |
| 2430 | 2016-02-17 | 129,701,842 | -12,000 | 14.8401 | 873,996,190 | 2016-01-31 |
| 2431 | 2016-02-16 | 129,713,842 | 68,000 | 14.8415 | 873,996,190 | 2016-01-31 |
| 2432 | 2016-02-15 | 129,645,842 | 0 | 14.8337 | 873,996,190 | 2016-01-31 |
| 2433 | 2016-02-12 | 129,645,842 | 4,000 | 14.8337 | 873,996,190 | 2016-01-31 |
| 2434 | 2016-02-11 | 129,641,842 | 0 | 14.8332 | 873,996,190 | 2016-01-31 |
| 2435 | 2016-02-05 | 129,641,842 | 0 | 14.8332 | 873,996,190 | 2016-01-31 |
| 2436 | 2016-02-04 | 129,641,842 | 0 | 14.8332 | 873,996,190 | 2016-01-31 |
| 2437 | 2016-02-03 | 129,641,842 | 16,000 | 14.8332 | 873,996,190 | 2016-01-31 |
| 2438 | 2016-02-02 | 129,625,842 | -4,000 | 14.8314 | 873,996,190 | 2016-01-31 |
| 2439 | 2016-02-01 | 129,629,842 | 132,000 | 14.8319 | 873,996,190 | 2016-01-31 |
| 2440 | 2016-01-29 | 129,497,842 | 0 | 14.8168 | 873,996,190 | 2015-12-31 |
| 2441 | 2016-01-28 | 129,497,842 | 0 | 14.8168 | 873,996,190 | 2015-12-31 |
| 2442 | 2016-01-27 | 129,497,842 | 0 | 14.8168 | 873,996,190 | 2015-12-31 |
| 2443 | 2016-01-26 | 129,497,842 | 4,000 | 14.8168 | 873,996,190 | 2015-12-31 |
| 2444 | 2016-01-25 | 129,493,842 | -60,000 | 14.8163 | 873,996,190 | 2015-12-31 |
| 2445 | 2016-01-22 | 129,553,842 | -24,000 | 14.8232 | 873,996,190 | 2015-12-31 |
| 2446 | 2016-01-21 | 129,577,842 | -4,000 | 14.8259 | 873,996,190 | 2015-12-31 |
| 2447 | 2016-01-20 | 129,581,842 | 72,000 | 14.8264 | 873,996,190 | 2015-12-31 |
| 2448 | 2016-01-19 | 129,509,842 | -208,000 | 14.8181 | 873,996,190 | 2015-12-31 |
| 2449 | 2016-01-18 | 129,717,842 | -100,000 | 14.8419 | 873,996,190 | 2015-12-31 |
| 2450 | 2016-01-15 | 129,817,842 | 0 | 14.8534 | 873,996,190 | 2015-12-31 |
| 2451 | 2016-01-14 | 129,817,842 | -52,000 | 14.8534 | 873,996,190 | 2015-12-31 |
| 2452 | 2016-01-13 | 129,869,842 | -140,000 | 14.8593 | 873,996,190 | 2015-12-31 |
| 2453 | 2016-01-12 | 130,009,842 | 0 | 14.8753 | 873,996,190 | 2015-12-31 |
| 2454 | 2016-01-11 | 130,009,842 | 0 | 14.8753 | 873,996,190 | 2015-12-31 |
| 2455 | 2016-01-08 | 130,009,842 | 0 | 14.8753 | 873,996,190 | 2015-12-31 |
| 2456 | 2016-01-07 | 130,009,842 | -100,000 | 14.8753 | 873,996,190 | 2015-12-31 |
| 2457 | 2016-01-06 | 130,109,842 | -48,000 | 14.8868 | 873,996,190 | 2015-12-31 |
| 2458 | 2016-01-05 | 130,157,842 | 0 | 14.8923 | 873,996,190 | 2015-12-31 |
| 2459 | 2016-01-04 | 130,157,842 | 40,000 | 14.8923 | 873,996,190 | 2015-12-31 |
| 2460 | 2015-12-31 | 130,117,842 | 0 | 14.8877 | 873,996,190 | 2015-12-31 |
| 2461 | 2015-12-30 | 130,117,842 | -4,000 | 14.8877 | 873,996,190 | 2015-11-30 |
| 2462 | 2015-12-29 | 130,121,842 | -80,000 | 14.8881 | 873,996,190 | 2015-11-30 |
| 2463 | 2015-12-28 | 130,201,842 | 16,000 | 14.8973 | 873,996,190 | 2015-11-30 |
| 2464 | 2015-12-24 | 130,185,842 | 0 | 14.8955 | 873,996,190 | 2015-11-30 |
| 2465 | 2015-12-23 | 130,185,842 | -160,000 | 14.8955 | 873,996,190 | 2015-11-30 |
| 2466 | 2015-12-22 | 130,345,842 | 24,000 | 14.9138 | 873,996,190 | 2015-11-30 |
| 2467 | 2015-12-21 | 130,321,842 | 0 | 14.9110 | 873,996,190 | 2015-11-30 |
| 2468 | 2015-12-18 | 130,321,842 | 0 | 14.9110 | 873,996,190 | 2015-11-30 |
| 2469 | 2015-12-17 | 130,321,842 | -8,000 | 14.9110 | 873,996,190 | 2015-11-30 |
| 2470 | 2015-12-16 | 130,329,842 | -172,000 | 14.9119 | 873,996,190 | 2015-11-30 |
| 2471 | 2015-12-15 | 130,501,842 | -76,000 | 14.9316 | 873,996,190 | 2015-11-30 |
| 2472 | 2015-12-14 | 130,577,842 | -24,000 | 14.9403 | 873,996,190 | 2015-11-30 |
| 2473 | 2015-12-11 | 130,601,842 | -80,000 | 14.9431 | 873,996,190 | 2015-11-30 |
| 2474 | 2015-12-10 | 130,681,842 | 16,000 | 14.9522 | 873,996,190 | 2015-11-30 |
| 2475 | 2015-12-09 | 130,665,842 | 196,000 | 14.9504 | 873,996,190 | 2015-11-30 |
| 2476 | 2015-12-08 | 130,469,842 | 120,000 | 14.9280 | 873,996,190 | 2015-11-30 |
| 2477 | 2015-12-07 | 130,349,842 | -336,000 | 14.9142 | 873,996,190 | 2015-11-30 |
| 2478 | 2015-12-04 | 130,685,842 | -84,000 | 14.9527 | 873,996,190 | 2015-11-30 |
| 2479 | 2015-12-03 | 130,769,842 | -452,000 | 14.9623 | 873,996,190 | 2015-11-30 |
| 2480 | 2015-12-02 | 131,221,842 | 140,000 | 15.0140 | 873,996,190 | 2015-11-30 |
| 2481 | 2015-12-01 | 131,081,842 | 0 | 14.9980 | 873,996,190 | 2015-11-30 |
| 2482 | 2015-11-30 | 131,081,842 | 60,000 | 14.9980 | 873,996,190 | 2015-11-30 |
| 2483 | 2015-11-27 | 131,021,842 | -320,000 | 14.9911 | 873,996,190 | 2015-10-31 |
| 2484 | 2015-11-26 | 131,341,842 | 128,000 | 15.0277 | 873,996,190 | 2015-10-31 |
| 2485 | 2015-11-25 | 131,213,842 | 24,390 | 15.0131 | 873,996,190 | 2015-10-31 |
| 2486 | 2015-11-24 | 131,189,452 | -56,000 | 15.0103 | 873,996,190 | 2015-10-31 |
| 2487 | 2015-11-23 | 131,245,452 | -24,000 | 15.0167 | 873,996,190 | 2015-10-31 |
| 2488 | 2015-11-20 | 131,269,452 | 16,000 | 15.0195 | 873,996,190 | 2015-10-31 |
| 2489 | 2015-11-19 | 131,253,452 | 108,000 | 15.0176 | 873,996,190 | 2015-10-31 |
| 2490 | 2015-11-18 | 131,145,452 | 64,000 | 15.0053 | 873,996,190 | 2015-10-31 |
| 2491 | 2015-11-17 | 131,081,452 | 0 | 14.9979 | 873,996,190 | 2015-10-31 |
| 2492 | 2015-11-16 | 131,081,452 | -40,000 | 14.9979 | 873,996,190 | 2015-10-31 |
| 2493 | 2015-11-13 | 131,121,452 | 4,000 | 15.0025 | 873,996,190 | 2015-10-31 |
| 2494 | 2015-11-12 | 131,117,452 | 16,000 | 15.0021 | 873,996,190 | 2015-10-31 |
| 2495 | 2015-11-11 | 131,101,452 | 8,000 | 15.0002 | 873,996,190 | 2015-10-31 |
| 2496 | 2015-11-10 | 131,093,452 | 4,000 | 14.9993 | 873,996,190 | 2015-10-31 |
| 2497 | 2015-11-09 | 131,089,452 | 20,000 | 14.9989 | 873,996,190 | 2015-10-31 |
| 2498 | 2015-11-06 | 131,069,452 | -182,000 | 14.9966 | 873,996,190 | 2015-10-31 |
| 2499 | 2015-11-05 | 131,251,452 | -8,000 | 15.0174 | 873,996,190 | 2015-10-31 |
| 2500 | 2015-11-04 | 131,259,452 | 0 | 15.0183 | 873,996,190 | 2015-10-31 |
| 2501 | 2015-11-03 | 131,259,452 | -428,000 | 15.0183 | 873,996,190 | 2015-10-31 |
| 2502 | 2015-11-02 | 131,687,452 | 92,000 | 15.0673 | 873,996,190 | 2015-10-31 |
| 2503 | 2015-10-30 | 131,595,452 | -648,000 | 15.0568 | 873,996,190 | 2015-09-30 |
| 2504 | 2015-10-29 | 132,243,452 | -216,000 | 15.1309 | 873,996,190 | 2015-09-30 |
| 2505 | 2015-10-28 | 132,459,452 | -12,000 | 15.1556 | 873,996,190 | 2015-09-30 |
| 2506 | 2015-10-27 | 132,471,452 | -92,000 | 15.1570 | 873,996,190 | 2015-09-30 |
| 2507 | 2015-10-26 | 132,563,452 | 0 | 15.1675 | 873,996,190 | 2015-09-30 |
| 2508 | 2015-10-23 | 132,563,452 | 0 | 15.1675 | 873,996,190 | 2015-09-30 |
| 2509 | 2015-10-22 | 132,563,452 | 0 | 15.1675 | 873,996,190 | 2015-09-30 |
| 2510 | 2015-10-20 | 132,563,452 | -68,000 | 15.1675 | 873,996,190 | 2015-09-30 |
| 2511 | 2015-10-19 | 132,631,452 | -44,000 | 15.1753 | 873,996,190 | 2015-09-30 |
| 2512 | 2015-10-16 | 132,675,452 | -80,000 | 15.1803 | 873,996,190 | 2015-09-30 |
| 2513 | 2015-10-15 | 132,755,452 | 0 | 15.1895 | 873,996,190 | 2015-09-30 |
| 2514 | 2015-10-14 | 132,755,452 | -152,000 | 15.1895 | 873,996,190 | 2015-09-30 |
| 2515 | 2015-10-13 | 132,907,452 | 0 | 15.2069 | 873,996,190 | 2015-09-30 |
| 2516 | 2015-10-12 | 132,907,452 | 0 | 15.2069 | 873,996,190 | 2015-09-30 |
| 2517 | 2015-10-09 | 132,907,452 | 16,000 | 15.2069 | 873,996,190 | 2015-09-30 |
| 2518 | 2015-10-08 | 132,891,452 | 24,000 | 15.2050 | 873,996,190 | 2015-09-30 |
| 2519 | 2015-10-07 | 132,867,452 | 44,000 | 15.2023 | 873,996,190 | 2015-09-30 |
| 2520 | 2015-10-06 | 132,823,452 | 0 | 15.1973 | 873,996,190 | 2015-09-30 |
| 2521 | 2015-10-05 | 132,823,452 | -40,000 | 15.1973 | 873,996,190 | 2015-09-30 |
| 2522 | 2015-10-02 | 132,863,452 | -28,000 | 15.2018 | 873,996,190 | 2015-09-30 |
| 2523 | 2015-09-30 | 132,891,452 | -60,000 | 15.2050 | 873,996,190 | 2015-09-30 |
| 2524 | 2015-09-29 | 132,951,452 | -80,000 | 15.2119 | 873,996,190 | 2015-08-31 |
| 2525 | 2015-09-25 | 133,031,452 | -92,000 | 15.2211 | 873,996,190 | 2015-08-31 |
| 2526 | 2015-09-24 | 133,123,452 | 0 | 15.2316 | 873,996,190 | 2015-08-31 |
| 2527 | 2015-09-23 | 133,123,452 | 12,000 | 15.2316 | 873,996,190 | 2015-08-31 |
| 2528 | 2015-09-22 | 133,111,452 | 4,000 | 15.2302 | 873,996,190 | 2015-08-31 |
| 2529 | 2015-09-21 | 133,107,452 | -168,000 | 15.2298 | 873,996,190 | 2015-08-31 |
| 2530 | 2015-09-18 | 133,275,452 | 12,000 | 15.2490 | 873,996,190 | 2015-08-31 |
| 2531 | 2015-09-17 | 133,263,452 | -36,000 | 15.2476 | 873,996,190 | 2015-08-31 |
| 2532 | 2015-09-16 | 133,299,452 | 8,000 | 15.2517 | 873,996,190 | 2015-08-31 |
| 2533 | 2015-09-15 | 133,291,452 | 16,000 | 15.2508 | 873,996,190 | 2015-08-31 |
| 2534 | 2015-09-14 | 133,275,452 | 116,000 | 15.2490 | 873,996,190 | 2015-08-31 |
| 2535 | 2015-09-11 | 133,159,452 | -88,000 | 15.2357 | 873,996,190 | 2015-08-31 |
| 2536 | 2015-09-10 | 133,247,452 | 88,000 | 15.2458 | 873,996,190 | 2015-08-31 |
| 2537 | 2015-09-09 | 133,159,452 | 336,000 | 15.2357 | 873,996,190 | 2015-08-31 |
| 2538 | 2015-09-08 | 132,823,452 | -12,000 | 15.1973 | 873,996,190 | 2015-08-31 |
| 2539 | 2015-09-07 | 132,835,452 | 100,000 | 15.1986 | 873,996,190 | 2015-08-31 |
| 2540 | 2015-09-04 | 132,735,452 | 40,000 | 15.1872 | 873,996,190 | 2015-08-31 |
| 2541 | 2015-09-02 | 132,695,452 | 80,000 | 15.1826 | 873,996,190 | 2015-08-31 |
| 2542 | 2015-09-01 | 132,615,452 | 68,000 | 15.1735 | 873,996,190 | 2015-08-31 |
| 2543 | 2015-08-31 | 132,547,452 | 68,000 | 15.1657 | 873,996,190 | 2015-08-31 |
| 2544 | 2015-08-28 | 132,479,452 | 76,000 | 15.1579 | 873,996,190 | 2015-07-31 |
| 2545 | 2015-08-27 | 132,403,452 | -104,000 | 15.1492 | 873,996,190 | 2015-07-31 |
| 2546 | 2015-08-26 | 132,507,452 | 4,000 | 15.1611 | 873,996,190 | 2015-07-31 |
| 2547 | 2015-08-25 | 132,503,452 | -112,000 | 15.1606 | 873,996,190 | 2015-07-31 |
| 2548 | 2015-08-24 | 132,615,452 | 88,000 | 15.1735 | 873,996,190 | 2015-07-31 |
| 2549 | 2015-08-21 | 132,527,452 | 88,000 | 15.1634 | 873,996,190 | 2015-07-31 |
| 2550 | 2015-08-20 | 132,439,452 | 352,000 | 15.1533 | 873,996,190 | 2015-07-31 |
| 2551 | 2015-08-19 | 132,087,452 | -8,000 | 15.1130 | 873,996,190 | 2015-07-31 |
| 2552 | 2015-08-18 | 132,095,452 | 244,000 | 15.1140 | 873,996,190 | 2015-07-31 |
| 2553 | 2015-08-17 | 131,851,452 | 140,000 | 15.0860 | 873,996,190 | 2015-07-31 |
| 2554 | 2015-08-14 | 131,711,452 | 332,000 | 15.0700 | 873,996,190 | 2015-07-31 |
| 2555 | 2015-08-13 | 131,379,452 | 8,000 | 15.0320 | 873,996,190 | 2015-07-31 |
| 2556 | 2015-08-12 | 131,371,452 | -28,000 | 15.0311 | 873,996,190 | 2015-07-31 |
| 2557 | 2015-08-11 | 131,399,452 | -160,000 | 15.0343 | 873,996,190 | 2015-07-31 |
| 2558 | 2015-08-10 | 131,559,452 | 208,000 | 15.0526 | 873,996,190 | 2015-07-31 |
| 2559 | 2015-08-07 | 131,351,452 | 764,000 | 15.0288 | 873,996,190 | 2015-07-31 |
| 2560 | 2015-08-06 | 130,587,452 | 92,000 | 14.9414 | 873,996,190 | 2015-07-31 |
| 2561 | 2015-08-05 | 130,495,452 | 76,000 | 14.9309 | 873,996,190 | 2015-07-31 |
| 2562 | 2015-08-04 | 130,419,452 | 12,000 | 14.9222 | 873,996,190 | 2015-07-31 |
| 2563 | 2015-08-03 | 130,407,452 | -1,372,000 | 14.9208 | 873,996,190 | 2015-07-31 |
| 2564 | 2015-07-31 | 131,779,452 | 2,016,000 | 15.0778 | 873,996,190 | 2015-07-31 |
| 2565 | 2015-07-30 | 129,763,452 | -324,000 | 14.8471 | 873,996,190 | 2015-06-30 |
| 2566 | 2015-07-29 | 130,087,452 | 4,000 | 14.8842 | 873,996,190 | 2015-06-30 |
| 2567 | 2015-07-28 | 130,083,452 | 36,000 | 14.8838 | 873,996,190 | 2015-06-30 |
| 2568 | 2015-07-27 | 130,047,452 | -68,000 | 14.8796 | 873,996,190 | 2015-06-30 |
| 2569 | 2015-07-24 | 130,115,452 | 292,000 | 14.8874 | 873,996,190 | 2015-06-30 |
| 2570 | 2015-07-23 | 129,823,452 | 0 | 14.8540 | 873,996,190 | 2015-06-30 |
| 2571 | 2015-07-22 | 129,823,452 | -108,000 | 14.8540 | 873,996,190 | 2015-06-30 |
| 2572 | 2015-07-21 | 129,931,452 | 108,000 | 14.8664 | 873,996,190 | 2015-06-30 |
| 2573 | 2015-07-20 | 129,823,452 | 88,000 | 14.8540 | 873,996,190 | 2015-06-30 |
| 2574 | 2015-07-17 | 129,735,452 | 80,000 | 14.8439 | 873,996,190 | 2015-06-30 |
| 2575 | 2015-07-16 | 129,655,452 | -332,000 | 14.8348 | 873,996,190 | 2015-06-30 |
| 2576 | 2015-07-15 | 129,987,452 | 132,000 | 14.8728 | 873,996,190 | 2015-06-30 |
| 2577 | 2015-07-14 | 129,855,452 | -96,000 | 14.8577 | 873,996,190 | 2015-06-30 |
| 2578 | 2015-07-13 | 129,951,452 | 988,000 | 14.8687 | 873,996,190 | 2015-06-30 |
| 2579 | 2015-07-10 | 128,963,452 | 488,000 | 14.7556 | 873,996,190 | 2015-06-30 |
| 2580 | 2015-07-09 | 128,475,452 | -464,000 | 14.6998 | 873,996,190 | 2015-06-30 |
| 2581 | 2015-07-08 | 128,939,452 | 60,000 | 14.7529 | 873,996,190 | 2015-06-30 |
| 2582 | 2015-07-07 | 128,879,452 | -20,000 | 14.7460 | 873,996,190 | 2015-06-30 |
| 2583 | 2015-07-06 | 128,899,452 | 416,000 | 14.7483 | 873,996,190 | 2015-06-30 |
| 2584 | 2015-07-03 | 128,483,452 | 504,000 | 14.7007 | 873,996,190 | 2015-06-30 |
| 2585 | 2015-07-02 | 127,979,452 | 440,000 | 14.6430 | 873,996,190 | 2015-06-30 |
| 2586 | 2015-06-30 | 127,539,452 | 88,000 | 14.5927 | 873,996,190 | 2015-06-30 |
| 2587 | 2015-06-29 | 127,451,452 | -516,000 | 14.5826 | 873,996,190 | 2015-05-31 |
| 2588 | 2015-06-26 | 127,967,452 | -348,000 | 14.6416 | 873,996,190 | 2015-05-31 |
| 2589 | 2015-06-25 | 128,315,452 | -400,000 | 14.6815 | 873,996,190 | 2015-05-31 |
| 2590 | 2015-06-24 | 128,715,452 | -960,000 | 14.7272 | 873,996,190 | 2015-05-31 |
| 2591 | 2015-06-23 | 129,675,452 | -28,000 | 14.8371 | 873,996,190 | 2015-05-31 |
| 2592 | 2015-06-22 | 129,703,452 | -220,000 | 14.8403 | 873,996,190 | 2015-05-31 |
| 2593 | 2015-06-19 | 129,923,452 | 76,000 | 14.8654 | 873,996,190 | 2015-05-31 |
| 2594 | 2015-06-18 | 129,847,452 | 356,000 | 14.8568 | 873,996,190 | 2015-05-31 |
| 2595 | 2015-06-17 | 129,491,452 | -452,000 | 14.8160 | 873,996,190 | 2015-05-31 |
| 2596 | 2015-06-16 | 129,943,452 | -844,000 | 14.8677 | 873,996,190 | 2015-05-31 |
| 2597 | 2015-06-15 | 130,787,452 | -4,000 | 14.9643 | 873,996,190 | 2015-05-31 |
| 2598 | 2015-06-12 | 130,791,452 | 1,355,670 | 14.9648 | 873,996,190 | 2015-05-31 |
| 2599 | 2015-06-11 | 129,435,782 | 338,000 | 14.8097 | 873,996,190 | 2015-05-31 |
| 2600 | 2015-06-10 | 129,097,782 | -4,752,000 | 14.7710 | 873,996,190 | 2015-05-31 |
| 2601 | 2015-06-09 | 133,849,782 | -2,892,000 | 15.3147 | 873,996,190 | 2015-05-31 |
| 2602 | 2015-06-08 | 136,741,782 | 132,000 | 15.6456 | 873,996,190 | 2015-05-31 |
| 2603 | 2015-06-05 | 136,609,782 | -728,000 | 15.6305 | 873,996,190 | 2015-05-31 |
| 2604 | 2015-06-04 | 137,337,782 | -2,380,000 | 15.7138 | 873,996,190 | 2015-05-31 |
| 2605 | 2015-06-03 | 139,717,782 | 192,000 | 15.9861 | 873,996,190 | 2015-05-31 |
| 2606 | 2015-06-02 | 139,525,782 | -16,000 | 15.9641 | 873,996,190 | 2015-05-31 |
| 2607 | 2015-06-01 | 139,541,782 | -84,000 | 15.9659 | 873,996,190 | 2015-05-31 |
| 2608 | 2015-05-29 | 139,625,782 | 76,000 | 15.9756 | 873,996,190 | 2015-04-30 |
| 2609 | 2015-05-28 | 139,549,782 | -656,000 | 15.9669 | 873,996,190 | 2015-04-30 |
| 2610 | 2015-05-27 | 140,205,782 | 28,000 | 16.0419 | 873,996,190 | 2015-04-30 |
| 2611 | 2015-05-26 | 140,177,782 | -84,000 | 16.0387 | 873,996,190 | 2015-04-30 |
| 2612 | 2015-05-22 | 140,261,782 | 132,000 | 16.0483 | 873,996,190 | 2015-04-30 |
| 2613 | 2015-05-21 | 140,129,782 | 80,000 | 16.0332 | 873,996,190 | 2015-04-30 |
| 2614 | 2015-05-20 | 140,049,782 | -500,000 | 16.0241 | 873,996,190 | 2015-04-30 |
| 2615 | 2015-05-19 | 140,549,782 | -4,000 | 16.0813 | 873,996,190 | 2015-04-30 |
| 2616 | 2015-05-18 | 140,553,782 | 148,000 | 16.0817 | 873,996,190 | 2015-04-30 |
| 2617 | 2015-05-15 | 140,405,782 | -4,000 | 16.0648 | 873,996,190 | 2015-04-30 |
| 2618 | 2015-05-14 | 140,409,782 | 448,000 | 16.0653 | 873,996,190 | 2015-04-30 |
| 2619 | 2015-05-13 | 139,961,782 | 388,000 | 16.0140 | 873,996,190 | 2015-04-30 |
| 2620 | 2015-05-12 | 139,573,782 | 80,000 | 15.9696 | 873,996,190 | 2015-04-30 |
| 2621 | 2015-05-11 | 139,493,782 | 1,280,000 | 15.9605 | 873,996,190 | 2015-04-30 |
| 2622 | 2015-05-08 | 138,213,782 | 1,852,000 | 15.8140 | 873,996,190 | 2015-04-30 |
| 2623 | 2015-05-07 | 136,361,782 | 964,000 | 15.6021 | 873,996,190 | 2015-04-30 |
| 2624 | 2015-05-06 | 135,397,782 | 32,000 | 15.4918 | 873,996,190 | 2015-04-30 |
| 2625 | 2015-05-05 | 135,365,782 | 352,000 | 15.4881 | 873,996,190 | 2015-04-30 |
| 2626 | 2015-05-04 | 135,013,782 | -212,000 | 15.4479 | 873,996,190 | 2015-04-30 |
| 2627 | 2015-04-30 | 135,225,782 | 552,000 | 15.4721 | 873,996,190 | 2015-04-30 |
| 2628 | 2015-04-29 | 134,673,782 | -56,000 | 15.4090 | 873,996,190 | 2015-03-31 |
| 2629 | 2015-04-28 | 134,729,782 | 96,000 | 15.4154 | 873,996,190 | 2015-03-31 |
| 2630 | 2015-04-27 | 134,633,782 | -532,000 | 15.4044 | 873,996,190 | 2015-03-31 |
| 2631 | 2015-04-24 | 135,165,782 | -64,000 | 15.4653 | 873,996,190 | 2015-03-31 |
| 2632 | 2015-04-23 | 135,229,782 | -704,000 | 15.4726 | 873,996,190 | 2015-03-31 |
| 2633 | 2015-04-22 | 135,933,782 | 1,224,000 | 15.5531 | 873,996,190 | 2015-03-31 |
| 2634 | 2015-04-21 | 134,709,782 | 100,000 | 15.4131 | 873,996,190 | 2015-03-31 |
| 2635 | 2015-04-20 | 134,609,782 | 524,000 | 15.4016 | 873,996,190 | 2015-03-31 |
| 2636 | 2015-04-17 | 134,085,782 | 1,832,000 | 15.3417 | 873,996,190 | 2015-03-31 |
| 2637 | 2015-04-16 | 132,253,782 | 1,656,000 | 15.1321 | 873,996,190 | 2015-03-31 |
| 2638 | 2015-04-15 | 130,597,782 | 332,000 | 14.9426 | 873,996,190 | 2015-03-31 |
| 2639 | 2015-04-14 | 130,265,782 | -380,000 | 14.9046 | 873,996,190 | 2015-03-31 |
| 2640 | 2015-04-13 | 130,645,782 | -120,000 | 14.9481 | 873,996,190 | 2015-03-31 |
| 2641 | 2015-04-10 | 130,765,782 | -476,000 | 14.9618 | 873,996,190 | 2015-03-31 |
| 2642 | 2015-04-09 | 131,241,782 | -148,000 | 15.0163 | 873,996,190 | 2015-03-31 |
| 2643 | 2015-04-08 | 131,389,782 | -110,000 | 15.0332 | 873,996,190 | 2015-03-31 |
| 2644 | 2015-04-02 | 131,499,782 | 992,000 | 15.0458 | 873,996,190 | 2015-03-31 |
| 2645 | 2015-04-01 | 130,507,782 | -28,000 | 14.9323 | 873,996,190 | 2015-03-31 |
| 2646 | 2015-03-31 | 130,535,782 | -160,000 | 14.9355 | 873,996,190 | 2015-03-31 |
| 2647 | 2015-03-30 | 130,695,782 | 92,000 | 14.9538 | 873,996,190 | 2015-02-28 |
| 2648 | 2015-03-27 | 130,603,782 | 0 | 14.9433 | 873,996,190 | 2015-02-28 |
| 2649 | 2015-03-26 | 130,603,782 | 4,000 | 14.9433 | 873,996,190 | 2015-02-28 |
| 2650 | 2015-03-25 | 130,599,782 | 20,000 | 14.9428 | 873,996,190 | 2015-02-28 |
| 2651 | 2015-03-24 | 130,579,782 | 48,000 | 14.9405 | 873,996,190 | 2015-02-28 |
| 2652 | 2015-03-23 | 130,531,782 | 36,000 | 14.9351 | 873,996,190 | 2015-02-28 |
| 2653 | 2015-03-20 | 130,495,782 | 308,000 | 14.9309 | 873,996,190 | 2015-02-28 |
| 2654 | 2015-03-19 | 130,187,782 | 200,000 | 14.8957 | 873,996,190 | 2015-02-28 |
| 2655 | 2015-03-18 | 129,987,782 | 80,000 | 14.8728 | 873,996,190 | 2015-02-28 |
| 2656 | 2015-03-17 | 129,907,782 | -136,000 | 14.8637 | 873,996,190 | 2015-02-28 |
| 2657 | 2015-03-16 | 130,043,782 | 360,000 | 14.8792 | 873,996,190 | 2015-02-28 |
| 2658 | 2015-03-13 | 129,683,782 | 508,000 | 14.8380 | 873,996,190 | 2015-02-28 |
| 2659 | 2015-03-12 | 129,175,782 | 44,000 | 14.7799 | 873,996,190 | 2015-02-28 |
| 2660 | 2015-03-11 | 129,131,782 | 408,000 | 14.7749 | 873,996,190 | 2015-02-28 |
| 2661 | 2015-03-10 | 128,723,782 | 180,000 | 14.7282 | 873,996,190 | 2015-02-28 |
| 2662 | 2015-03-09 | 128,543,782 | 272,000 | 14.7076 | 873,996,190 | 2015-02-28 |
| 2663 | 2015-03-06 | 128,271,782 | 124,000 | 14.6765 | 873,996,190 | 2015-02-28 |
| 2664 | 2015-03-05 | 128,147,782 | 356,000 | 14.6623 | 873,996,190 | 2015-02-28 |
| 2665 | 2015-03-04 | 127,791,782 | -24,000 | 14.6215 | 873,996,190 | 2015-02-28 |
| 2666 | 2015-03-03 | 127,815,782 | 128,000 | 14.6243 | 873,996,190 | 2015-02-28 |
| 2667 | 2015-03-02 | 127,687,782 | -12,000 | 14.6096 | 873,996,190 | 2015-02-28 |
| 2668 | 2015-02-27 | 127,699,782 | 160,000 | 14.6110 | 873,996,190 | 2015-01-31 |
| 2669 | 2015-02-26 | 127,539,782 | 32,000 | 14.5927 | 873,996,190 | 2015-01-31 |
| 2670 | 2015-02-25 | 127,507,782 | 476,000 | 14.5891 | 873,996,190 | 2015-01-31 |
| 2671 | 2015-02-24 | 127,031,782 | 16,000 | 14.5346 | 873,996,190 | 2015-01-31 |
| 2672 | 2015-02-23 | 127,015,782 | -184,000 | 14.5328 | 873,996,190 | 2015-01-31 |
| 2673 | 2015-02-18 | 127,199,782 | 0 | 14.5538 | 873,996,190 | 2015-01-31 |
| 2674 | 2015-02-17 | 127,199,782 | 0 | 14.5538 | 873,996,190 | 2015-01-31 |
| 2675 | 2015-02-16 | 127,199,782 | -92,000 | 14.5538 | 873,996,190 | 2015-01-31 |
| 2676 | 2015-02-13 | 127,291,782 | 24,000 | 14.5643 | 873,996,190 | 2015-01-31 |
| 2677 | 2015-02-12 | 127,267,782 | 0 | 14.5616 | 873,996,190 | 2015-01-31 |
| 2678 | 2015-02-11 | 127,267,782 | 64,000 | 14.5616 | 873,996,190 | 2015-01-31 |
| 2679 | 2015-02-10 | 127,203,782 | 20,000 | 14.5543 | 873,996,190 | 2015-01-31 |
| 2680 | 2015-02-09 | 127,183,782 | 116,000 | 14.5520 | 873,996,190 | 2015-01-31 |
| 2681 | 2015-02-06 | 127,067,782 | 68,000 | 14.5387 | 873,996,190 | 2015-01-31 |
| 2682 | 2015-02-05 | 126,999,782 | 0 | 14.5309 | 873,996,190 | 2015-01-31 |
| 2683 | 2015-02-04 | 126,999,782 | 100,000 | 14.5309 | 873,996,190 | 2015-01-31 |
| 2684 | 2015-02-03 | 126,899,782 | 164,000 | 14.5195 | 873,996,190 | 2015-01-31 |
| 2685 | 2015-02-02 | 126,735,782 | 136,000 | 14.5007 | 873,996,190 | 2015-01-31 |
| 2686 | 2015-01-30 | 126,599,782 | -12,000 | 14.4852 | 873,996,190 | 2014-12-31 |
| 2687 | 2015-01-29 | 126,611,782 | -128,000 | 14.4865 | 873,996,190 | 2014-12-31 |
| 2688 | 2015-01-28 | 126,739,782 | 168,000 | 14.5012 | 873,996,190 | 2014-12-31 |
| 2689 | 2015-01-27 | 126,571,782 | -465,550 | 14.4820 | 873,996,190 | 2014-12-31 |
| 2690 | 2015-01-26 | 127,037,332 | 0 | 14.5352 | 873,996,190 | 2014-12-31 |
| 2691 | 2015-01-23 | 127,037,332 | 20,000 | 14.5352 | 873,996,190 | 2014-12-31 |
| 2692 | 2015-01-22 | 127,017,332 | 0 | 14.5329 | 873,996,190 | 2014-12-31 |
| 2693 | 2015-01-21 | 127,017,332 | -164,000 | 14.5329 | 873,996,190 | 2014-12-31 |
| 2694 | 2015-01-20 | 127,181,332 | -132,000 | 14.5517 | 873,996,190 | 2014-12-31 |
| 2695 | 2015-01-19 | 127,313,332 | -160,000 | 14.5668 | 873,996,190 | 2014-12-31 |
| 2696 | 2015-01-16 | 127,473,332 | -4,000 | 14.5851 | 873,996,190 | 2014-12-31 |
| 2697 | 2015-01-15 | 127,477,332 | 0 | 14.5856 | 873,996,190 | 2014-12-31 |
| 2698 | 2015-01-14 | 127,477,332 | 28,000 | 14.5856 | 873,996,190 | 2014-12-31 |
| 2699 | 2015-01-13 | 127,449,332 | -56,000 | 14.5824 | 873,996,190 | 2014-12-31 |
| 2700 | 2015-01-12 | 127,505,332 | 0 | 14.5888 | 873,996,190 | 2014-12-31 |
| 2701 | 2015-01-09 | 127,505,332 | -20,000 | 14.5888 | 873,996,190 | 2014-12-31 |
| 2702 | 2015-01-08 | 127,525,332 | 480,000 | 14.5911 | 873,996,190 | 2014-12-31 |
| 2703 | 2015-01-07 | 127,045,332 | 4,000 | 14.5361 | 873,996,190 | 2014-12-31 |
| 2704 | 2015-01-06 | 127,041,332 | -80,000 | 14.5357 | 873,996,190 | 2014-12-31 |
| 2705 | 2015-01-05 | 127,121,332 | 16,000 | 14.5448 | 873,996,190 | 2014-12-31 |
| 2706 | 2015-01-02 | 127,105,332 | 28,000 | 14.5430 | 873,996,190 | 2014-12-31 |
| 2707 | 2014-12-31 | 127,077,332 | 0 | 14.5398 | 873,996,190 | 2014-12-31 |
| 2708 | 2014-12-30 | 127,077,332 | -100,000 | 14.5398 | 873,996,190 | 2014-11-30 |
| 2709 | 2014-12-29 | 127,177,332 | 16,000 | 14.5512 | 873,996,190 | 2014-11-30 |
| 2710 | 2014-12-24 | 127,161,332 | 0 | 14.5494 | 873,996,190 | 2014-11-30 |
| 2711 | 2014-12-23 | 127,161,332 | -80,000 | 14.5494 | 873,996,190 | 2014-11-30 |
| 2712 | 2014-12-22 | 127,241,332 | -36,000 | 14.5586 | 873,996,190 | 2014-11-30 |
| 2713 | 2014-12-19 | 127,277,332 | 8,000 | 14.5627 | 873,996,190 | 2014-11-30 |
| 2714 | 2014-12-18 | 127,269,332 | 48,000 | 14.5618 | 873,996,190 | 2014-11-30 |
| 2715 | 2014-12-17 | 127,221,332 | -8,000 | 14.5563 | 873,996,190 | 2014-11-30 |
| 2716 | 2014-12-16 | 127,229,332 | 308,000 | 14.5572 | 873,996,190 | 2014-11-30 |
| 2717 | 2014-12-15 | 126,921,332 | 96,000 | 14.5220 | 873,996,190 | 2014-11-30 |
| 2718 | 2014-12-12 | 126,825,332 | -220,000 | 14.5110 | 873,996,190 | 2014-11-30 |
| 2719 | 2014-12-11 | 127,045,332 | -68,000 | 14.5361 | 873,996,190 | 2014-11-30 |
| 2720 | 2014-12-10 | 127,113,332 | -272,000 | 14.5439 | 873,996,190 | 2014-11-30 |
| 2721 | 2014-12-09 | 127,385,332 | -404,000 | 14.5750 | 873,996,190 | 2014-11-30 |
| 2722 | 2014-12-08 | 127,789,332 | 500,000 | 14.6213 | 873,996,190 | 2014-11-30 |
| 2723 | 2014-12-05 | 127,289,332 | 316,000 | 14.5641 | 873,996,190 | 2014-11-30 |
| 2724 | 2014-12-04 | 126,973,332 | -1,848,000 | 14.5279 | 873,996,190 | 2014-11-30 |
| 2725 | 2014-12-03 | 128,821,332 | -972,000 | 14.7393 | 873,996,190 | 2014-11-30 |
| 2726 | 2014-12-02 | 129,793,332 | 324,000 | 14.8506 | 873,996,190 | 2014-11-30 |
| 2727 | 2014-12-01 | 129,469,332 | 548,000 | 14.8135 | 873,996,190 | 2014-11-30 |
| 2728 | 2014-11-28 | 128,921,332 | 16,000 | 14.7508 | 873,996,190 | 2014-10-31 |
| 2729 | 2014-11-27 | 128,905,332 | -52,000 | 14.7490 | 873,996,190 | 2014-10-31 |
| 2730 | 2014-11-26 | 128,957,332 | 192,000 | 14.7549 | 873,996,190 | 2014-10-31 |
| 2731 | 2014-11-25 | 128,765,332 | -240,000 | 14.7329 | 873,996,190 | 2014-10-31 |
| 2732 | 2014-11-24 | 129,005,332 | 496,000 | 14.7604 | 873,996,190 | 2014-10-31 |
| 2733 | 2014-11-21 | 128,509,332 | -204,000 | 14.7036 | 873,996,190 | 2014-10-31 |
| 2734 | 2014-11-20 | 128,713,332 | 120,000 | 14.7270 | 873,996,190 | 2014-10-31 |
| 2735 | 2014-11-19 | 128,593,332 | -96,000 | 14.7133 | 873,996,190 | 2014-10-31 |
| 2736 | 2014-11-18 | 128,689,332 | -24,000 | 14.7242 | 873,996,190 | 2014-10-31 |
| 2737 | 2014-11-17 | 128,713,332 | -52,000 | 14.7270 | 873,996,190 | 2014-10-31 |
| 2738 | 2014-11-14 | 128,765,332 | 0 | 14.7329 | 873,996,190 | 2014-10-31 |
| 2739 | 2014-11-13 | 128,765,332 | 52,000 | 14.7329 | 873,996,190 | 2014-10-31 |
| 2740 | 2014-11-12 | 128,713,332 | 88,000 | 14.7270 | 873,996,190 | 2014-10-31 |
| 2741 | 2014-11-11 | 128,625,332 | 88,000 | 14.7169 | 873,996,190 | 2014-10-31 |
| 2742 | 2014-11-10 | 128,537,332 | 204,000 | 14.7069 | 873,996,190 | 2014-10-31 |
| 2743 | 2014-11-07 | 128,333,332 | -20,000 | 14.6835 | 873,996,190 | 2014-10-31 |
| 2744 | 2014-11-06 | 128,353,332 | 72,000 | 14.6858 | 873,996,190 | 2014-10-31 |
| 2745 | 2014-11-05 | 128,281,332 | -80,000 | 14.6776 | 873,996,190 | 2014-10-31 |
| 2746 | 2014-11-04 | 128,361,332 | -12,000 | 14.6867 | 873,996,190 | 2014-10-31 |
| 2747 | 2014-11-03 | 128,373,332 | -76,000 | 14.6881 | 873,996,190 | 2014-10-31 |
| 2748 | 2014-10-31 | 128,449,332 | 40,000 | 14.6968 | 873,996,190 | 2014-10-31 |
| 2749 | 2014-10-30 | 128,409,332 | -16,000 | 14.6922 | 873,996,190 | 2014-09-30 |
| 2750 | 2014-10-29 | 128,425,332 | 0 | 14.6940 | 873,996,190 | 2014-09-30 |
| 2751 | 2014-10-28 | 128,425,332 | 0 | 14.6940 | 873,996,190 | 2014-09-30 |
| 2752 | 2014-10-27 | 128,425,332 | 0 | 14.6940 | 873,996,190 | 2014-09-30 |
| 2753 | 2014-10-24 | 128,425,332 | 192,000 | 14.6940 | 873,996,190 | 2014-09-30 |
| 2754 | 2014-10-23 | 128,233,332 | 40,000 | 14.6721 | 873,996,190 | 2014-09-30 |
| 2755 | 2014-10-22 | 128,193,332 | -84,000 | 14.6675 | 873,996,190 | 2014-09-30 |
| 2756 | 2014-10-21 | 128,277,332 | 0 | 14.6771 | 873,996,190 | 2014-09-30 |
| 2757 | 2014-10-20 | 128,277,332 | 160,000 | 14.6771 | 873,996,190 | 2014-09-30 |
| 2758 | 2014-10-17 | 128,117,332 | 188,000 | 14.6588 | 873,996,190 | 2014-09-30 |
| 2759 | 2014-10-16 | 127,929,332 | -800,000 | 14.6373 | 873,996,190 | 2014-09-30 |
| 2760 | 2014-10-15 | 128,729,332 | -60,000 | 14.7288 | 873,996,190 | 2014-09-30 |
| 2761 | 2014-10-14 | 128,789,332 | 56,000 | 14.7357 | 873,996,190 | 2014-09-30 |
| 2762 | 2014-10-13 | 128,733,332 | 216,000 | 14.7293 | 873,996,190 | 2014-09-30 |
| 2763 | 2014-10-10 | 128,517,332 | 8,000 | 14.7046 | 873,996,190 | 2014-09-30 |
| 2764 | 2014-10-09 | 128,509,332 | 528,000 | 14.7036 | 873,996,190 | 2014-09-30 |
| 2765 | 2014-10-08 | 127,981,332 | 8,000 | 14.6432 | 873,996,190 | 2014-09-30 |
| 2766 | 2014-10-07 | 127,973,332 | 200,000 | 14.6423 | 873,996,190 | 2014-09-30 |
| 2767 | 2014-10-06 | 127,773,332 | -280,000 | 14.6194 | 873,996,190 | 2014-09-30 |
| 2768 | 2014-10-03 | 128,053,332 | 460,000 | 14.6515 | 873,996,190 | 2014-09-30 |
| 2769 | 2014-09-30 | 127,593,332 | 424,000 | 14.5988 | 873,996,190 | 2014-09-30 |
| 2770 | 2014-09-29 | 127,169,332 | 60,000 | 14.5503 | 873,996,190 | 2014-08-31 |
| 2771 | 2014-09-26 | 127,109,332 | -28,000 | 14.5435 | 873,996,190 | 2014-08-31 |
| 2772 | 2014-09-25 | 127,137,332 | 240,000 | 14.5467 | 873,996,190 | 2014-08-31 |
| 2773 | 2014-09-24 | 126,897,332 | 32,000 | 14.5192 | 873,996,190 | 2014-08-31 |
| 2774 | 2014-09-23 | 126,865,332 | 100,000 | 14.5155 | 873,996,190 | 2014-08-31 |
| 2775 | 2014-09-22 | 126,765,332 | 12,000 | 14.5041 | 873,996,190 | 2014-08-31 |
| 2776 | 2014-09-19 | 126,753,332 | -20,000 | 14.5027 | 873,996,190 | 2014-08-31 |
| 2777 | 2014-09-18 | 126,773,332 | 16,000 | 14.5050 | 873,996,190 | 2014-08-31 |
| 2778 | 2014-09-17 | 126,757,332 | -828,000 | 14.5032 | 873,996,190 | 2014-08-31 |
| 2779 | 2014-09-16 | 127,585,332 | -180,000 | 14.5979 | 873,996,190 | 2014-08-31 |
| 2780 | 2014-09-15 | 127,765,332 | -64,000 | 14.6185 | 873,996,190 | 2014-08-31 |
| 2781 | 2014-09-12 | 127,829,332 | 16,000 | 14.6258 | 873,996,190 | 2014-08-31 |
| 2782 | 2014-09-11 | 127,813,332 | -160,000 | 14.6240 | 873,996,190 | 2014-08-31 |
| 2783 | 2014-09-10 | 127,973,332 | -16,000 | 14.6423 | 873,996,190 | 2014-08-31 |
| 2784 | 2014-09-08 | 127,989,332 | -181,740,190 | 14.6442 | 873,996,190 | 2014-08-31 |
| 2785 | 2014-09-05 | 309,729,522 | -32,000 | 35.4383 | 873,996,190 | 2014-08-31 |
| 2786 | 2014-09-04 | 309,761,522 | 168,000 | 35.4420 | 873,996,190 | 2014-08-31 |
| 2787 | 2014-09-03 | 309,593,522 | 0 | 35.4228 | 873,996,190 | 2014-08-31 |
| 2788 | 2014-09-02 | 309,593,522 | -4,000 | 35.4228 | 873,996,190 | 2014-08-31 |
| 2789 | 2014-09-01 | 309,597,522 | 104,000 | 35.4232 | 873,996,190 | 2014-08-31 |
| 2790 | 2014-08-29 | 309,493,522 | 1,180,000 | 35.4113 | 873,996,190 | 2014-07-31 |
| 2791 | 2014-08-28 | 308,313,522 | 56,000 | 35.2763 | 873,996,190 | 2014-07-31 |
| 2792 | 2014-08-27 | 308,257,522 | 156,000 | 35.2699 | 873,996,190 | 2014-07-31 |
| 2793 | 2014-08-26 | 308,101,522 | 520,000 | 35.2520 | 873,996,190 | 2014-07-31 |
| 2794 | 2014-08-25 | 307,581,522 | 492,000 | 35.1925 | 873,996,190 | 2014-07-31 |
| 2795 | 2014-08-22 | 307,089,522 | -260,000 | 35.1363 | 873,996,190 | 2014-07-31 |
| 2796 | 2014-08-21 | 307,349,522 | 52,000 | 35.1660 | 873,996,190 | 2014-07-31 |
| 2797 | 2014-08-20 | 307,297,522 | 28,000 | 35.1601 | 873,996,190 | 2014-07-31 |
| 2798 | 2014-08-19 | 307,269,522 | 68,000 | 35.1568 | 873,996,190 | 2014-07-31 |
| 2799 | 2014-08-18 | 307,201,522 | -400,000 | 35.1491 | 873,996,190 | 2014-07-31 |
| 2800 | 2014-08-15 | 307,601,522 | 20,000 | 35.1948 | 873,996,190 | 2014-07-31 |
| 2801 | 2014-08-14 | 307,581,522 | 188,000 | 35.1925 | 873,996,190 | 2014-07-31 |
| 2802 | 2014-08-13 | 307,393,522 | -260,000 | 35.1710 | 873,996,190 | 2014-07-31 |
| 2803 | 2014-08-12 | 307,653,522 | -192,000 | 35.2008 | 873,996,190 | 2014-07-31 |
| 2804 | 2014-08-11 | 307,845,522 | -76,000 | 35.2228 | 873,996,190 | 2014-07-31 |
| 2805 | 2014-08-08 | 307,921,522 | 36,000 | 35.2314 | 873,996,190 | 2014-07-31 |
| 2806 | 2014-08-07 | 307,885,522 | 204,000 | 35.2273 | 873,996,190 | 2014-07-31 |
| 2807 | 2014-08-06 | 307,681,522 | 12,000 | 35.2040 | 873,996,190 | 2014-07-31 |
| 2808 | 2014-08-05 | 307,669,522 | 4,000 | 35.2026 | 873,996,190 | 2014-07-31 |
| 2809 | 2014-08-04 | 307,665,522 | 480,000 | 35.2022 | 873,996,190 | 2014-07-31 |
| 2810 | 2014-08-01 | 307,185,522 | 124,000 | 35.1472 | 873,996,190 | 2014-07-31 |
| 2811 | 2014-07-31 | 307,061,522 | 628,000 | 35.1331 | 873,996,190 | 2014-07-31 |
| 2812 | 2014-07-30 | 306,433,522 | -100,000 | 35.0612 | 873,996,190 | 2014-06-30 |
| 2813 | 2014-07-29 | 306,533,522 | 72,000 | 35.0726 | 873,996,190 | 2014-06-30 |
| 2814 | 2014-07-28 | 306,461,522 | -4,000 | 35.0644 | 873,996,190 | 2014-06-30 |
| 2815 | 2014-07-25 | 306,465,522 | 120,000 | 35.0649 | 873,996,190 | 2014-06-30 |
| 2816 | 2014-07-24 | 306,345,522 | 128,000 | 35.0511 | 873,996,190 | 2014-06-30 |
| 2817 | 2014-07-23 | 306,217,522 | 4,000 | 35.0365 | 873,996,190 | 2014-06-30 |
| 2818 | 2014-07-22 | 306,213,522 | 140,000 | 35.0360 | 873,996,190 | 2014-06-30 |
| 2819 | 2014-07-21 | 306,073,522 | 464,000 | 35.0200 | 873,996,190 | 2014-06-30 |
| 2820 | 2014-07-18 | 305,609,522 | -156,000 | 34.9669 | 873,996,190 | 2014-06-30 |
| 2821 | 2014-07-17 | 305,765,522 | -284,000 | 34.9848 | 873,996,190 | 2014-06-30 |
| 2822 | 2014-07-16 | 306,049,522 | -56,000 | 35.0173 | 873,996,190 | 2014-06-30 |
| 2823 | 2014-07-15 | 306,105,522 | -116,000 | 35.0237 | 873,996,190 | 2014-06-30 |
| 2824 | 2014-07-14 | 306,221,522 | -100,000 | 35.0369 | 873,996,190 | 2014-06-30 |
| 2825 | 2014-07-11 | 306,321,522 | 116,000 | 35.0484 | 873,996,190 | 2014-06-30 |
| 2826 | 2014-07-10 | 306,205,522 | -76,000 | 35.0351 | 873,996,190 | 2014-06-30 |
| 2827 | 2014-07-09 | 306,281,522 | 112,000 | 35.0438 | 873,996,190 | 2014-06-30 |
| 2828 | 2014-07-08 | 306,169,522 | 524,000 | 35.0310 | 873,996,190 | 2014-06-30 |
| 2829 | 2014-07-07 | 305,645,522 | -360,000 | 34.9710 | 873,996,190 | 2014-06-30 |
| 2830 | 2014-07-04 | 306,005,522 | -2,452,000 | 35.0122 | 873,996,190 | 2014-06-30 |
| 2831 | 2014-07-03 | 308,457,522 | 68,000 | 35.2928 | 873,996,190 | 2014-06-30 |
| 2832 | 2014-07-02 | 308,389,522 | 408,000 | 35.2850 | 873,996,190 | 2014-06-30 |
| 2833 | 2014-06-30 | 307,981,522 | -104,000 | 35.2383 | 873,996,190 | 2014-06-30 |
| 2834 | 2014-06-27 | 308,085,522 | -72,000 | 35.2502 | 873,996,190 | 2014-05-31 |
| 2835 | 2014-06-26 | 308,157,522 | 420,000 | 35.2585 | 873,996,190 | 2014-05-31 |
| 2836 | 2014-06-25 | 307,737,522 | 68,000 | 35.2104 | 873,996,190 | 2014-05-31 |
| 2837 | 2014-06-24 | 307,669,522 | -148,000 | 35.2026 | 873,996,190 | 2014-05-31 |
| 2838 | 2014-06-23 | 307,817,522 | -680,000 | 35.2195 | 873,996,190 | 2014-05-31 |
| 2839 | 2014-06-20 | 308,497,522 | -1,232,000 | 35.2974 | 873,996,190 | 2014-05-31 |
| 2840 | 2014-06-19 | 309,729,522 | 264,000 | 35.4383 | 873,996,190 | 2014-05-31 |
| 2841 | 2014-06-18 | 309,465,522 | 1,064,000 | 35.4081 | 873,996,190 | 2014-05-31 |
| 2842 | 2014-06-17 | 308,401,522 | -536,000 | 35.2864 | 873,996,190 | 2014-05-31 |
| 2843 | 2014-06-16 | 308,937,522 | 288,000 | 35.3477 | 873,996,190 | 2014-05-31 |
| 2844 | 2014-06-13 | 308,649,522 | -332,000 | 35.3147 | 873,996,190 | 2014-05-31 |
| 2845 | 2014-06-12 | 308,981,522 | 68,000 | 35.3527 | 873,996,190 | 2014-05-31 |
| 2846 | 2014-06-11 | 308,913,522 | -88,000 | 35.3450 | 873,996,190 | 2014-05-31 |
| 2847 | 2014-06-10 | 309,001,522 | 12,000 | 35.3550 | 873,996,190 | 2014-05-31 |
| 2848 | 2014-06-09 | 308,989,522 | -120,000 | 35.3536 | 873,996,190 | 2014-05-31 |
| 2849 | 2014-06-06 | 309,109,522 | -240,000 | 35.3674 | 873,996,190 | 2014-05-31 |
| 2850 | 2014-06-05 | 309,349,522 | -392,000 | 35.3948 | 873,996,190 | 2014-05-31 |
| 2851 | 2014-06-04 | 309,741,522 | -44,000 | 35.4397 | 873,996,190 | 2014-05-31 |
| 2852 | 2014-06-03 | 309,785,522 | -300,000 | 35.4447 | 873,996,190 | 2014-05-31 |
| 2853 | 2014-05-30 | 310,085,522 | 0 | 35.4790 | 873,996,190 | 2014-04-30 |
| 2854 | 2014-05-29 | 310,085,522 | -4,000 | 35.4790 | 873,996,190 | 2014-04-30 |
| 2855 | 2014-05-28 | 310,089,522 | 4,000 | 35.4795 | 873,996,190 | 2014-04-30 |
| 2856 | 2014-05-27 | 310,085,522 | -80,000 | 35.4790 | 873,996,190 | 2014-04-30 |
| 2857 | 2014-05-26 | 310,165,522 | 188,000 | 35.4882 | 873,996,190 | 2014-04-30 |
| 2858 | 2014-05-23 | 309,977,522 | 0 | 35.4667 | 873,996,190 | 2014-04-30 |
| 2859 | 2014-05-22 | 309,977,522 | 0 | 35.4667 | 873,996,190 | 2014-04-30 |
| 2860 | 2014-05-21 | 309,977,522 | 0 | 35.4667 | 873,996,190 | 2014-04-30 |
| 2861 | 2014-05-20 | 309,977,522 | -28,000 | 35.4667 | 873,996,190 | 2014-04-30 |
| 2862 | 2014-05-19 | 310,005,522 | -4,000 | 35.4699 | 873,996,190 | 2014-04-30 |
| 2863 | 2014-05-16 | 310,009,522 | 0 | 35.4704 | 873,996,190 | 2014-04-30 |
| 2864 | 2014-05-15 | 310,009,522 | -4,000 | 35.4704 | 873,996,190 | 2014-04-30 |
| 2865 | 2014-05-14 | 310,013,522 | 14,000 | 35.4708 | 873,996,190 | 2014-04-30 |
| 2866 | 2014-05-13 | 309,999,522 | 40,000 | 35.4692 | 873,996,190 | 2014-04-30 |
| 2867 | 2014-05-12 | 309,959,522 | -204,000 | 35.4646 | 873,996,190 | 2014-04-30 |
| 2868 | 2014-05-10 | 310,163,522 | 0 | 35.4880 | 873,996,190 | 2014-04-30 |
| 2869 | 2014-05-09 | 310,163,522 | -52,000 | 35.4880 | 873,996,190 | 2014-04-30 |
| 2870 | 2014-05-08 | 310,215,522 | -4,000 | 35.4939 | 873,996,190 | 2014-04-30 |
| 2871 | 2014-05-07 | 310,219,522 | 0 | 35.4944 | 873,996,190 | 2014-04-30 |
| 2872 | 2014-05-05 | 310,219,522 | 0 | 35.4944 | 873,996,190 | 2014-04-30 |
| 2873 | 2014-05-02 | 310,219,522 | -100,000 | 35.4944 | 873,996,190 | 2014-04-30 |
| 2874 | 2014-04-30 | 310,319,522 | 0 | 35.5058 | 873,996,190 | 2014-04-30 |
| 2875 | 2014-04-29 | 310,319,522 | -508,000 | 35.5058 | 873,996,190 | 2014-03-31 |
| 2876 | 2014-04-28 | 310,827,522 | -196,000 | 35.5639 | 873,996,190 | 2014-03-31 |
| 2877 | 2014-04-25 | 311,023,522 | -124,000 | 35.5864 | 873,996,190 | 2014-03-31 |
| 2878 | 2014-04-24 | 311,147,522 | -68,000 | 35.6006 | 873,996,190 | 2014-03-31 |
| 2879 | 2014-04-23 | 311,215,522 | 0 | 35.6083 | 873,996,190 | 2014-03-31 |
| 2880 | 2014-04-22 | 311,215,522 | -20,000 | 35.6083 | 873,996,190 | 2014-03-31 |
| 2881 | 2014-04-17 | 311,235,522 | 40,000 | 35.6106 | 873,996,190 | 2014-03-31 |
| 2882 | 2014-04-16 | 311,195,522 | 120,000 | 35.6061 | 873,996,190 | 2014-03-31 |
| 2883 | 2014-04-15 | 311,075,522 | 156,000 | 35.5923 | 873,996,190 | 2014-03-31 |
| 2884 | 2014-04-14 | 310,919,522 | 96,000 | 35.5745 | 873,996,190 | 2014-03-31 |
| 2885 | 2014-04-11 | 310,823,522 | 0 | 35.5635 | 873,996,190 | 2014-03-31 |
| 2886 | 2014-04-10 | 310,823,522 | 4,000 | 35.5635 | 873,996,190 | 2014-03-31 |
| 2887 | 2014-04-09 | 310,819,522 | 0 | 35.5630 | 873,996,190 | 2014-03-31 |
| 2888 | 2014-04-08 | 310,819,522 | -4,000 | 35.5630 | 873,996,190 | 2014-03-31 |
| 2889 | 2014-04-07 | 310,823,522 | 312,000 | 35.5635 | 873,996,190 | 2014-03-31 |
| 2890 | 2014-04-04 | 310,511,522 | 0 | 35.5278 | 873,996,190 | 2014-03-31 |
| 2891 | 2014-04-03 | 310,511,522 | 12,000 | 35.5278 | 873,996,190 | 2014-03-31 |
| 2892 | 2014-04-02 | 310,499,522 | 28,000 | 35.5264 | 873,996,190 | 2014-03-31 |
| 2893 | 2014-04-01 | 310,471,522 | -652,000 | 35.5232 | 873,996,190 | 2014-03-31 |
| 2894 | 2014-03-31 | 311,123,522 | -56,000 | 35.5978 | 873,996,190 | 2014-03-31 |
| 2895 | 2014-03-28 | 311,179,522 | -172,000 | 35.6042 | 873,996,190 | 2014-02-28 |
| 2896 | 2014-03-27 | 311,351,522 | 32,000 | 35.6239 | 873,996,190 | 2014-02-28 |
| 2897 | 2014-03-26 | 311,319,522 | -20,000 | 35.6202 | 873,996,190 | 2014-02-28 |
| 2898 | 2014-03-25 | 311,339,522 | -344,000 | 35.6225 | 873,996,190 | 2014-02-28 |
| 2899 | 2014-03-24 | 311,683,522 | -224,000 | 35.6619 | 873,996,190 | 2014-02-28 |
| 2900 | 2014-03-21 | 311,907,522 | -348,000 | 35.6875 | 873,996,190 | 2014-02-28 |
| 2901 | 2014-03-20 | 312,255,522 | -656,000 | 35.7273 | 873,996,190 | 2014-02-28 |
| 2902 | 2014-03-19 | 312,911,522 | -4,352,000 | 35.8024 | 873,996,190 | 2014-02-28 |
| 2903 | 2014-03-18 | 317,263,522 | 252,000 | 36.3003 | 873,996,190 | 2014-02-28 |
| 2904 | 2014-03-17 | 317,011,522 | 60,000 | 36.2715 | 873,996,190 | 2014-02-28 |
| 2905 | 2014-03-14 | 316,951,522 | 20,000 | 36.2646 | 873,996,190 | 2014-02-28 |
| 2906 | 2014-03-13 | 316,931,522 | 0 | 36.2623 | 873,996,190 | 2014-02-28 |
| 2907 | 2014-03-12 | 316,931,522 | -188,000 | 36.2623 | 873,996,190 | 2014-02-28 |
| 2908 | 2014-03-11 | 317,119,522 | -8,000 | 36.2839 | 873,996,190 | 2014-02-28 |
| 2909 | 2014-03-10 | 317,127,522 | 48,000 | 36.2848 | 873,996,190 | 2014-02-28 |
| 2910 | 2014-03-07 | 317,079,522 | 0 | 36.2793 | 873,996,190 | 2014-02-28 |
| 2911 | 2014-03-06 | 317,079,522 | -24,000 | 36.2793 | 873,996,190 | 2014-02-28 |
| 2912 | 2014-03-05 | 317,103,522 | -24,000 | 36.2820 | 873,996,190 | 2014-02-28 |
| 2913 | 2014-03-04 | 317,127,522 | -140,000 | 36.2848 | 873,996,190 | 2014-02-28 |
| 2914 | 2014-03-03 | 317,267,522 | -20,000 | 36.3008 | 873,996,190 | 2014-02-28 |
| 2915 | 2014-02-28 | 317,287,522 | 100,000 | 36.3031 | 873,996,190 | 2014-02-28 |
| 2916 | 2014-02-27 | 317,187,522 | 228,000 | 36.2916 | 873,996,190 | 2014-01-31 |
| 2917 | 2014-02-26 | 316,959,522 | -24,000 | 36.2655 | 873,996,190 | 2014-01-31 |
| 2918 | 2014-02-25 | 316,983,522 | -12,000 | 36.2683 | 873,996,190 | 2014-01-31 |
| 2919 | 2014-02-24 | 316,995,522 | 204,000 | 36.2697 | 873,996,190 | 2014-01-31 |
| 2920 | 2014-02-21 | 316,791,522 | 16,000 | 36.2463 | 873,996,190 | 2014-01-31 |
| 2921 | 2014-02-20 | 316,775,522 | 1,028,000 | 36.2445 | 873,996,190 | 2014-01-31 |
| 2922 | 2014-02-19 | 315,747,522 | 260,000 | 36.1269 | 873,996,190 | 2014-01-31 |
| 2923 | 2014-02-18 | 315,487,522 | 64,000 | 36.0971 | 873,996,190 | 2014-01-31 |
| 2924 | 2014-02-17 | 315,423,522 | -16,000 | 36.0898 | 873,996,190 | 2014-01-31 |
| 2925 | 2014-02-14 | 315,439,522 | -40,000 | 36.0916 | 873,996,190 | 2014-01-31 |
| 2926 | 2014-02-13 | 315,479,522 | 20,000 | 36.0962 | 873,996,190 | 2014-01-31 |
| 2927 | 2014-02-12 | 315,459,522 | 46,400 | 36.0939 | 873,996,190 | 2014-01-31 |
| 2928 | 2014-02-11 | 315,413,122 | 56,000 | 36.0886 | 873,996,190 | 2014-01-31 |
| 2929 | 2014-02-10 | 315,357,122 | 28,000 | 36.0822 | 873,996,190 | 2014-01-31 |
| 2930 | 2014-02-07 | 315,329,122 | 0 | 36.0790 | 873,996,190 | 2014-01-31 |
| 2931 | 2014-02-06 | 315,329,122 | -100,000 | 36.0790 | 873,996,190 | 2014-01-31 |
| 2932 | 2014-02-05 | 315,429,122 | 160,000 | 36.0904 | 873,996,190 | 2014-01-31 |
| 2933 | 2014-02-04 | 315,269,122 | 32,000 | 36.0721 | 873,996,190 | 2014-01-31 |
| 2934 | 2014-01-30 | 315,237,122 | 0 | 36.0685 | 873,996,190 | 2013-12-31 |
| 2935 | 2014-01-29 | 315,237,122 | -84,000 | 36.0685 | 873,996,190 | 2013-12-31 |
| 2936 | 2014-01-28 | 315,321,122 | 80,000 | 36.0781 | 873,996,190 | 2013-12-31 |
| 2937 | 2014-01-27 | 315,241,122 | 84,000 | 36.0689 | 873,996,190 | 2013-12-31 |
| 2938 | 2014-01-24 | 315,157,122 | 0 | 36.0593 | 873,996,190 | 2013-12-31 |
| 2939 | 2014-01-23 | 315,157,122 | -80,000 | 36.0593 | 873,996,190 | 2013-12-31 |
| 2940 | 2014-01-22 | 315,237,122 | -216,000 | 36.0685 | 873,996,190 | 2013-12-31 |
| 2941 | 2014-01-21 | 315,453,122 | 116,000 | 36.0932 | 873,996,190 | 2013-12-31 |
| 2942 | 2014-01-20 | 315,337,122 | -120,000 | 36.0799 | 873,996,190 | 2013-12-31 |
| 2943 | 2014-01-17 | 315,457,122 | -112,000 | 36.0936 | 873,996,190 | 2013-12-31 |
| 2944 | 2014-01-16 | 315,569,122 | 40,000 | 36.1065 | 873,996,190 | 2013-12-31 |
| 2945 | 2014-01-15 | 315,529,122 | -40,000 | 36.1019 | 873,996,190 | 2013-12-31 |
| 2946 | 2014-01-14 | 315,569,122 | 240,000 | 36.1065 | 873,996,190 | 2013-12-31 |
| 2947 | 2014-01-13 | 315,329,122 | -20,000 | 36.0790 | 873,996,190 | 2013-12-31 |
| 2948 | 2014-01-10 | 315,349,122 | -4,000 | 36.0813 | 873,996,190 | 2013-12-31 |
| 2949 | 2014-01-09 | 315,353,122 | 0 | 36.0818 | 873,996,190 | 2013-12-31 |
| 2950 | 2014-01-08 | 315,353,122 | 0 | 36.0818 | 873,996,190 | 2013-12-31 |
| 2951 | 2014-01-07 | 315,353,122 | 8,000 | 36.0818 | 873,996,190 | 2013-12-31 |
| 2952 | 2014-01-06 | 315,345,122 | 0 | 36.0808 | 873,996,190 | 2013-12-31 |
| 2953 | 2014-01-03 | 315,345,122 | 0 | 36.0808 | 873,996,190 | 2013-12-31 |
| 2954 | 2014-01-02 | 315,345,122 | 32,000 | 36.0808 | 873,996,190 | 2013-12-31 |
| 2955 | 2013-12-31 | 315,313,122 | 0 | 36.0772 | 873,996,190 | 2013-12-31 |
| 2956 | 2013-12-30 | 315,313,122 | -44,000 | 36.0772 | 873,996,190 | 2013-11-30 |
| 2957 | 2013-12-27 | 315,357,122 | -404,000 | 36.0822 | 873,996,190 | 2013-11-30 |
| 2958 | 2013-12-24 | 315,761,122 | 0 | 36.1284 | 873,996,190 | 2013-11-30 |
| 2959 | 2013-12-23 | 315,761,122 | -392,000 | 36.1284 | 873,996,190 | 2013-11-30 |
| 2960 | 2013-12-20 | 316,153,122 | -332,000 | 36.1733 | 873,996,190 | 2013-11-30 |
| 2961 | 2013-12-19 | 316,485,122 | -604,000 | 36.2113 | 873,996,190 | 2013-11-30 |
| 2962 | 2013-12-18 | 317,089,122 | -420,000 | 36.2804 | 873,996,190 | 2013-11-30 |
| 2963 | 2013-12-17 | 317,509,122 | -628,000 | 36.3284 | 873,996,190 | 2013-11-30 |
| 2964 | 2013-12-16 | 318,137,122 | 116,000 | 36.4003 | 873,996,190 | 2013-11-30 |
| 2965 | 2013-12-13 | 318,021,122 | -752,000 | 36.3870 | 873,996,190 | 2013-11-30 |
| 2966 | 2013-12-12 | 318,773,122 | -1,056,000 | 36.4731 | 873,996,190 | 2013-11-30 |
| 2967 | 2013-12-11 | 319,829,122 | -80,000 | 36.5939 | 873,996,190 | 2013-11-30 |
| 2968 | 2013-12-10 | 319,909,122 | 76,000 | 36.6030 | 873,996,190 | 2013-11-30 |
| 2969 | 2013-12-09 | 319,833,122 | 120,000 | 36.5943 | 873,996,190 | 2013-11-30 |
| 2970 | 2013-12-06 | 319,713,122 | -924,000 | 36.5806 | 873,996,190 | 2013-11-30 |
| 2971 | 2013-12-05 | 320,637,122 | -1,028,000 | 36.6863 | 873,996,190 | 2013-11-30 |
| 2972 | 2013-12-04 | 321,665,122 | -244,000 | 36.8040 | 873,996,190 | 2013-11-30 |
| 2973 | 2013-12-03 | 321,909,122 | 148,000 | 36.8319 | 873,996,190 | 2013-11-30 |
| 2974 | 2013-12-02 | 321,761,122 | 44,000 | 36.8149 | 873,996,190 | 2013-11-30 |
| 2975 | 2013-11-29 | 321,717,122 | 392,000 | 36.8099 | 873,996,190 | 2013-10-31 |
| 2976 | 2013-11-28 | 321,325,122 | 432,000 | 36.7650 | 873,996,190 | 2013-10-31 |
| 2977 | 2013-11-27 | 320,893,122 | 176,000 | 36.7156 | 873,996,190 | 2013-10-31 |
| 2978 | 2013-11-26 | 320,717,122 | 80,000 | 36.6955 | 873,996,190 | 2013-10-31 |
| 2979 | 2013-11-25 | 320,637,122 | 0 | 36.6863 | 873,996,190 | 2013-10-31 |
| 2980 | 2013-11-22 | 320,637,122 | 92,000 | 36.6863 | 873,996,190 | 2013-10-31 |
| 2981 | 2013-11-21 | 320,545,122 | -88,000 | 36.6758 | 873,996,190 | 2013-10-31 |
| 2982 | 2013-11-20 | 320,633,122 | 88,000 | 36.6859 | 873,996,190 | 2013-10-31 |
| 2983 | 2013-11-19 | 320,545,122 | -116,000 | 36.6758 | 873,996,190 | 2013-10-31 |
| 2984 | 2013-11-18 | 320,661,122 | -108,000 | 36.6891 | 873,996,190 | 2013-10-31 |
| 2985 | 2013-11-15 | 320,769,122 | 88,000 | 36.7014 | 873,996,190 | 2013-10-31 |
| 2986 | 2013-11-14 | 320,681,122 | 0 | 36.6914 | 873,996,190 | 2013-10-31 |
| 2987 | 2013-11-13 | 320,681,122 | 4,000 | 36.6914 | 873,996,190 | 2013-10-31 |
| 2988 | 2013-11-12 | 320,677,122 | -76,000 | 36.6909 | 873,996,190 | 2013-10-31 |
| 2989 | 2013-11-11 | 320,753,122 | 0 | 36.6996 | 873,996,190 | 2013-10-31 |
| 2990 | 2013-11-08 | 320,753,122 | 0 | 36.6996 | 873,996,190 | 2013-10-31 |
| 2991 | 2013-11-07 | 320,753,122 | 44,000 | 36.6996 | 873,996,190 | 2013-10-31 |
| 2992 | 2013-11-06 | 320,709,122 | 16,000 | 36.6946 | 873,996,190 | 2013-10-31 |
| 2993 | 2013-11-05 | 320,693,122 | -60,000 | 36.6927 | 873,996,190 | 2013-10-31 |
| 2994 | 2013-11-04 | 320,753,122 | -8,000 | 36.6996 | 873,996,190 | 2013-10-31 |
| 2995 | 2013-11-01 | 320,761,122 | -28,000 | 36.7005 | 873,996,190 | 2013-10-31 |
| 2996 | 2013-10-31 | 320,789,122 | 28,000 | 36.7037 | 873,996,190 | 2013-10-31 |
| 2997 | 2013-10-30 | 320,761,122 | 0 | 36.7005 | 873,996,190 | 2013-09-30 |
| 2998 | 2013-10-29 | 320,761,122 | 40,000 | 36.7005 | 873,996,190 | 2013-09-30 |
| 2999 | 2013-10-28 | 320,721,122 | 0 | 36.6959 | 873,996,190 | 2013-09-30 |
| 3000 | 2013-10-25 | 320,721,122 | -44,000 | 36.6959 | 873,996,190 | 2013-09-30 |
| 3001 | 2013-10-24 | 320,765,122 | 280,000 | 36.7010 | 873,996,190 | 2013-09-30 |
| 3002 | 2013-10-23 | 320,485,122 | -72,000 | 36.6689 | 873,996,190 | 2013-09-30 |
| 3003 | 2013-10-22 | 320,557,122 | -56,000 | 36.6772 | 873,996,190 | 2013-09-30 |
| 3004 | 2013-10-21 | 320,613,122 | 8,000 | 36.6836 | 873,996,190 | 2013-09-30 |
| 3005 | 2013-10-18 | 320,605,122 | 0 | 36.6827 | 873,996,190 | 2013-09-30 |
| 3006 | 2013-10-17 | 320,605,122 | -24,000 | 36.6827 | 873,996,190 | 2013-09-30 |
| 3007 | 2013-10-16 | 320,629,122 | -216,000 | 36.6854 | 873,996,190 | 2013-09-30 |
| 3008 | 2013-10-15 | 320,845,122 | 56,000 | 36.7101 | 873,996,190 | 2013-09-30 |
| 3009 | 2013-10-11 | 320,789,122 | 0 | 36.7037 | 873,996,190 | 2013-09-30 |
| 3010 | 2013-10-10 | 320,789,122 | -100,000 | 36.7037 | 873,996,190 | 2013-09-30 |
| 3011 | 2013-10-09 | 320,889,122 | -4,000 | 36.7152 | 873,996,190 | 2013-09-30 |
| 3012 | 2013-10-08 | 320,893,122 | -30,720 | 36.7156 | 873,996,190 | 2013-09-30 |
| 3013 | 2013-10-07 | 320,923,842 | -60,000 | 36.7191 | 873,996,190 | 2013-09-30 |
| 3014 | 2013-10-04 | 320,983,842 | 84,000 | 36.7260 | 873,996,190 | 2013-09-30 |
| 3015 | 2013-10-03 | 320,899,842 | -60,000 | 36.7164 | 873,996,190 | 2013-09-30 |
| 3016 | 2013-10-02 | 320,959,842 | -116,000 | 36.7233 | 873,996,190 | 2013-09-30 |
| 3017 | 2013-09-30 | 321,075,842 | -120,000 | 36.7365 | 873,996,190 | 2013-09-30 |
| 3018 | 2013-09-27 | 321,195,842 | -172,000 | 36.7503 | 873,996,190 | 2013-08-31 |
| 3019 | 2013-09-26 | 321,367,842 | -40,000 | 36.7699 | 873,996,190 | 2013-08-31 |
| 3020 | 2013-09-25 | 321,407,842 | -360,000 | 36.7745 | 873,996,190 | 2013-08-31 |
| 3021 | 2013-09-24 | 321,767,842 | -776,000 | 36.8157 | 873,996,190 | 2013-08-31 |
| 3022 | 2013-09-23 | 322,543,842 | -68,000 | 36.9045 | 873,996,190 | 2013-08-31 |
| 3023 | 2013-09-19 | 322,611,842 | -124,000 | 36.9123 | 873,996,190 | 2013-08-31 |
| 3024 | 2013-09-18 | 322,735,842 | 28,000 | 36.9265 | 873,996,190 | 2013-08-31 |
| 3025 | 2013-09-17 | 322,707,842 | 196,000 | 36.9233 | 873,996,190 | 2013-08-31 |
| 3026 | 2013-09-16 | 322,511,842 | 4,000 | 36.9008 | 873,996,190 | 2013-08-31 |
| 3027 | 2013-09-13 | 322,507,842 | 0 | 36.9004 | 873,996,190 | 2013-08-31 |
| 3028 | 2013-09-12 | 322,507,842 | 28,000 | 36.9004 | 873,996,190 | 2013-08-31 |
| 3029 | 2013-09-11 | 322,479,842 | 64,000 | 36.8972 | 873,996,190 | 2013-08-31 |
| 3030 | 2013-09-10 | 322,415,842 | 32,000 | 36.8898 | 873,996,190 | 2013-08-31 |
| 3031 | 2013-09-09 | 322,383,842 | 0 | 36.8862 | 873,996,190 | 2013-08-31 |
| 3032 | 2013-09-06 | 322,383,842 | 156,000 | 36.8862 | 873,996,190 | 2013-08-31 |
| 3033 | 2013-09-05 | 322,227,842 | 344,000 | 36.8683 | 873,996,190 | 2013-08-31 |
| 3034 | 2013-09-04 | 321,883,842 | 124,000 | 36.8290 | 873,996,190 | 2013-08-31 |
| 3035 | 2013-09-03 | 321,759,842 | -20,000 | 36.8148 | 873,996,190 | 2013-08-31 |
| 3036 | 2013-09-02 | 321,779,842 | 0 | 36.8171 | 873,996,190 | 2013-08-31 |
| 3037 | 2013-08-30 | 321,779,842 | -340,000 | 36.8171 | 873,996,190 | 2013-07-31 |
| 3038 | 2013-08-29 | 322,119,842 | -100,000 | 36.8560 | 873,996,190 | 2013-07-31 |
| 3039 | 2013-08-28 | 322,219,842 | 76,000 | 36.8674 | 873,996,190 | 2013-07-31 |
| 3040 | 2013-08-27 | 322,143,842 | -36,000 | 36.8587 | 873,996,190 | 2013-07-31 |
| 3041 | 2013-08-26 | 322,179,842 | 56,000 | 36.8628 | 873,996,190 | 2013-07-31 |
| 3042 | 2013-08-23 | 322,123,842 | 0 | 36.8564 | 873,996,190 | 2013-07-31 |
| 3043 | 2013-08-22 | 322,123,842 | 576,000 | 36.8564 | 873,996,190 | 2013-07-31 |
| 3044 | 2013-08-21 | 321,547,842 | 184,000 | 36.7905 | 873,996,190 | 2013-07-31 |
| 3045 | 2013-08-20 | 321,363,842 | 168,000 | 36.7695 | 873,996,190 | 2013-07-31 |
| 3046 | 2013-08-19 | 321,195,842 | 652,000 | 36.7503 | 873,996,190 | 2013-07-31 |
| 3047 | 2013-08-16 | 320,543,842 | 884,000 | 36.6757 | 873,996,190 | 2013-07-31 |
| 3048 | 2013-08-15 | 319,659,842 | 324,000 | 36.5745 | 873,996,190 | 2013-07-31 |
| 3049 | 2013-08-14 | 319,335,842 | 0 | 36.5374 | 873,996,190 | 2013-07-31 |
| 3050 | 2013-08-13 | 319,335,842 | -624,000 | 36.5374 | 873,996,190 | 2013-07-31 |
| 3051 | 2013-08-12 | 319,959,842 | 8,000 | 36.6088 | 873,996,190 | 2013-07-31 |
| 3052 | 2013-08-09 | 319,951,842 | 144,000 | 36.6079 | 873,996,190 | 2013-07-31 |
| 3053 | 2013-08-08 | 319,807,842 | -124,000 | 36.5914 | 873,996,190 | 2013-07-31 |
| 3054 | 2013-08-07 | 319,931,842 | 3,080,000 | 36.6056 | 873,996,190 | 2013-07-31 |
| 3055 | 2013-08-06 | 316,851,842 | -192,000 | 36.2532 | 873,996,190 | 2013-07-31 |
| 3056 | 2013-08-05 | 317,043,842 | 20,000 | 36.2752 | 873,996,190 | 2013-07-31 |
| 3057 | 2013-08-02 | 317,023,842 | 20,000 | 36.2729 | 873,996,190 | 2013-07-31 |
| 3058 | 2013-08-01 | 317,003,842 | 168,000 | 36.2706 | 873,996,190 | 2013-07-31 |
| 3059 | 2013-07-31 | 316,835,842 | 96,000 | 36.2514 | 873,996,190 | 2013-07-31 |
| 3060 | 2013-07-30 | 316,739,842 | 88,000 | 36.2404 | 873,996,190 | 2013-06-30 |
| 3061 | 2013-07-29 | 316,651,842 | -536,000 | 36.2303 | 873,996,190 | 2013-06-30 |
| 3062 | 2013-07-26 | 317,187,842 | 72,000 | 36.2917 | 873,996,190 | 2013-06-30 |
| 3063 | 2013-07-25 | 317,115,842 | -304,000 | 36.2834 | 873,996,190 | 2013-06-30 |
| 3064 | 2013-07-24 | 317,419,842 | 0 | 36.3182 | 873,996,190 | 2013-06-30 |
| 3065 | 2013-07-23 | 317,419,842 | 12,000 | 36.3182 | 873,996,190 | 2013-06-30 |
| 3066 | 2013-07-22 | 317,407,842 | 0 | 36.3168 | 873,996,190 | 2013-06-30 |
| 3067 | 2013-07-19 | 317,407,842 | -20,000 | 36.3168 | 873,996,190 | 2013-06-30 |
| 3068 | 2013-07-18 | 317,427,842 | -200,000 | 36.3191 | 873,996,190 | 2013-06-30 |
| 3069 | 2013-07-17 | 317,627,842 | -60,000 | 36.3420 | 873,996,190 | 2013-06-30 |
| 3070 | 2013-07-16 | 317,687,842 | 0 | 36.3489 | 873,996,190 | 2013-06-30 |
| 3071 | 2013-07-15 | 317,687,842 | 180,000 | 36.3489 | 873,996,190 | 2013-06-30 |
| 3072 | 2013-07-12 | 317,507,842 | 612,000 | 36.3283 | 873,996,190 | 2013-06-30 |
| 3073 | 2013-07-11 | 316,895,842 | 612,000 | 36.2583 | 873,996,190 | 2013-06-30 |
| 3074 | 2013-07-10 | 316,283,842 | -200,000 | 36.1882 | 873,996,190 | 2013-06-30 |
| 3075 | 2013-07-09 | 316,483,842 | -52,000 | 36.2111 | 873,996,190 | 2013-06-30 |
| 3076 | 2013-07-08 | 316,535,842 | 140,000 | 36.2171 | 873,996,190 | 2013-06-30 |
| 3077 | 2013-07-05 | 316,395,842 | -132,000 | 36.2011 | 873,996,190 | 2013-06-30 |
| 3078 | 2013-07-04 | 316,527,842 | -8,000 | 36.2162 | 873,996,190 | 2013-06-30 |
| 3079 | 2013-07-03 | 316,535,842 | -360,000 | 36.2171 | 873,996,190 | 2013-06-30 |
| 3080 | 2013-07-02 | 316,895,842 | -320,000 | 36.2583 | 873,996,190 | 2013-06-30 |
| 3081 | 2013-06-28 | 317,215,842 | -532,000 | 36.2949 | 873,996,190 | 2013-05-31 |
| 3082 | 2013-06-27 | 317,747,842 | 216,000 | 36.3557 | 873,996,190 | 2013-05-31 |
| 3083 | 2013-06-26 | 317,531,842 | -8,000 | 36.3310 | 873,996,190 | 2013-05-31 |
| 3084 | 2013-06-25 | 317,539,842 | 80,000 | 36.3319 | 873,996,190 | 2013-05-31 |
| 3085 | 2013-06-24 | 317,459,842 | -388,000 | 36.3228 | 873,996,190 | 2013-05-31 |
| 3086 | 2013-06-21 | 317,847,842 | 268,000 | 36.3672 | 873,996,190 | 2013-05-31 |
| 3087 | 2013-06-20 | 317,579,842 | -8,000 | 36.3365 | 873,996,190 | 2013-05-31 |
| 3088 | 2013-06-19 | 317,587,842 | 48,000 | 36.3374 | 873,996,190 | 2013-05-31 |
| 3089 | 2013-06-18 | 317,539,842 | -4,000 | 36.3319 | 873,996,190 | 2013-05-31 |
| 3090 | 2013-06-17 | 317,543,842 | -44,000 | 36.3324 | 873,996,190 | 2013-05-31 |
| 3091 | 2013-06-14 | 317,587,842 | 80,000 | 36.3374 | 873,996,190 | 2013-05-31 |
| 3092 | 2013-06-13 | 317,507,842 | -56,000 | 36.3283 | 873,996,190 | 2013-05-31 |
| 3093 | 2013-06-11 | 317,563,842 | -260,000 | 36.3347 | 873,996,190 | 2013-05-31 |
| 3094 | 2013-06-10 | 317,823,842 | 12,000 | 36.3644 | 873,996,190 | 2013-05-31 |
| 3095 | 2013-06-07 | 317,811,842 | -80,000 | 36.3631 | 873,996,190 | 2013-05-31 |
| 3096 | 2013-06-06 | 317,891,842 | -112,000 | 36.3722 | 873,996,190 | 2013-05-31 |
| 3097 | 2013-06-05 | 318,003,842 | 204,000 | 36.3850 | 873,996,190 | 2013-05-31 |
| 3098 | 2013-06-04 | 317,799,842 | -156,000 | 36.3617 | 873,996,190 | 2013-05-31 |
| 3099 | 2013-06-03 | 317,955,842 | 212,000 | 36.3795 | 873,996,190 | 2013-05-31 |
| 3100 | 2013-05-31 | 317,743,842 | -196,000 | 36.3553 | 873,996,190 | 2013-05-31 |
| 3101 | 2013-05-30 | 317,939,842 | 80,000 | 36.3777 | 873,996,190 | 2013-04-30 |
| 3102 | 2013-05-29 | 317,859,842 | 92,000 | 36.3686 | 873,996,190 | 2013-04-30 |
| 3103 | 2013-05-28 | 317,767,842 | -1,860,000 | 36.3580 | 873,996,190 | 2013-04-30 |
| 3104 | 2013-05-27 | 319,627,842 | -572,000 | 36.5709 | 873,996,190 | 2013-04-30 |
| 3105 | 2013-05-24 | 320,199,842 | -1,168,000 | 36.6363 | 873,996,190 | 2013-04-30 |
| 3106 | 2013-05-23 | 321,367,842 | 336,000 | 36.7699 | 873,996,190 | 2013-04-30 |
| 3107 | 2013-05-22 | 321,031,842 | 1,056,000 | 36.7315 | 873,996,190 | 2013-04-30 |
| 3108 | 2013-05-21 | 319,975,842 | 16,000 | 36.6107 | 873,996,190 | 2013-04-30 |
| 3109 | 2013-05-20 | 319,959,842 | -128,000 | 36.6088 | 873,996,190 | 2013-04-30 |
| 3110 | 2013-05-16 | 320,087,842 | -140,000 | 36.6235 | 873,996,190 | 2013-04-30 |
| 3111 | 2013-05-15 | 320,227,842 | -132,000 | 36.6395 | 873,996,190 | 2013-04-30 |
| 3112 | 2013-05-14 | 320,359,842 | -176,000 | 36.6546 | 873,996,190 | 2013-04-30 |
| 3113 | 2013-05-13 | 320,535,842 | 200,000 | 36.6747 | 873,996,190 | 2013-04-30 |
| 3114 | 2013-05-10 | 320,335,842 | 656,000 | 36.6519 | 873,996,190 | 2013-04-30 |
| 3115 | 2013-05-09 | 319,679,842 | 344,000 | 36.5768 | 873,996,190 | 2013-04-30 |
| 3116 | 2013-05-08 | 319,335,842 | 72,000 | 36.5374 | 873,996,190 | 2013-04-30 |
| 3117 | 2013-05-07 | 319,263,842 | -264,000 | 36.5292 | 873,996,190 | 2013-04-30 |
| 3118 | 2013-05-06 | 319,527,842 | -140,000 | 36.5594 | 873,996,190 | 2013-04-30 |
| 3119 | 2013-05-03 | 319,667,842 | -24,000 | 36.5754 | 873,996,190 | 2013-04-30 |
| 3120 | 2013-05-02 | 319,691,842 | 68,000 | 36.5782 | 873,996,190 | 2013-04-30 |
| 3121 | 2013-04-30 | 319,623,842 | -424,000 | 36.5704 | 873,996,190 | 2013-04-30 |
| 3122 | 2013-04-29 | 320,047,842 | -36,000 | 36.6189 | 873,996,190 | 2013-03-31 |
| 3123 | 2013-04-26 | 320,083,842 | -468,000 | 36.6230 | 873,996,190 | 2013-03-31 |
| 3124 | 2013-04-25 | 320,551,842 | 3,448,000 | 36.6766 | 873,996,190 | 2013-03-31 |
| 3125 | 2013-04-24 | 317,103,842 | 1,300,000 | 36.2821 | 873,996,190 | 2013-03-31 |
| 3126 | 2013-04-23 | 315,803,842 | -300,000 | 36.1333 | 873,996,190 | 2013-03-31 |
| 3127 | 2013-04-22 | 316,103,842 | -219,350 | 36.1676 | 873,996,190 | 2013-03-31 |
| 3128 | 2013-04-19 | 316,323,192 | 4,468,000 | 36.1927 | 873,996,190 | 2013-03-31 |
| 3129 | 2013-04-18 | 311,855,192 | 2,160,000 | 35.6815 | 873,996,190 | 2013-03-31 |
| 3130 | 2013-04-17 | 309,695,192 | 1,804,000 | 35.4344 | 873,996,190 | 2013-03-31 |
| 3131 | 2013-04-16 | 307,891,192 | 14,296,000 | 35.2280 | 873,996,190 | 2013-03-31 |
| 3132 | 2013-04-15 | 293,595,192 | 0 | 33.5923 | 873,996,190 | 2013-03-31 |
| 3133 | 2013-04-12 | 293,595,192 | 0 | 33.5923 | 873,996,190 | 2013-03-31 |
| 3134 | 2013-04-11 | 293,595,192 | 0 | 33.5923 | 873,996,190 | 2013-03-31 |
| 3135 | 2013-04-10 | 293,595,192 | 196,000 | 33.5923 | 873,996,190 | 2013-03-31 |
| 3136 | 2013-04-09 | 293,399,192 | -68,000 | 33.5698 | 873,996,190 | 2013-03-31 |
| 3137 | 2013-04-08 | 293,467,192 | 88,000 | 33.5776 | 873,996,190 | 2013-03-31 |
| 3138 | 2013-04-05 | 293,379,192 | 0 | 33.5676 | 873,996,190 | 2013-03-31 |
| 3139 | 2013-04-03 | 293,379,192 | 96,000 | 33.5676 | 873,996,190 | 2013-03-31 |
| 3140 | 2013-04-02 | 293,283,192 | -48,000 | 33.5566 | 873,996,190 | 2013-03-31 |
| 3141 | 2013-03-28 | 293,331,192 | -28,000 | 33.5621 | 873,996,190 | 2013-02-28 |
| 3142 | 2013-03-27 | 293,359,192 | 0 | 33.5653 | 873,996,190 | 2013-02-28 |
| 3143 | 2013-03-26 | 293,359,192 | 100,000 | 33.5653 | 873,996,190 | 2013-02-28 |
| 3144 | 2013-03-25 | 293,259,192 | 0 | 33.5538 | 873,996,190 | 2013-02-28 |
| 3145 | 2013-03-22 | 293,259,192 | 0 | 33.5538 | 873,996,190 | 2013-02-28 |
| 3146 | 2013-03-21 | 293,259,192 | -16,000 | 33.5538 | 873,996,190 | 2013-02-28 |
| 3147 | 2013-03-20 | 293,275,192 | 0 | 33.5557 | 873,996,190 | 2013-02-28 |
| 3148 | 2013-03-19 | 293,275,192 | 0 | 33.5557 | 873,996,190 | 2013-02-28 |
| 3149 | 2013-03-18 | 293,275,192 | 0 | 33.5557 | 873,996,190 | 2013-02-28 |
| 3150 | 2013-03-15 | 293,275,192 | 0 | 33.5557 | 873,996,190 | 2013-02-28 |
| 3151 | 2013-03-14 | 293,275,192 | 0 | 33.5557 | 873,996,190 | 2013-02-28 |
| 3152 | 2013-03-13 | 293,275,192 | 0 | 33.5557 | 873,996,190 | 2013-02-28 |
| 3153 | 2013-03-12 | 293,275,192 | -36,000 | 33.5557 | 873,996,190 | 2013-02-28 |
| 3154 | 2013-03-11 | 293,311,192 | 0 | 33.5598 | 873,996,190 | 2013-02-28 |
| 3155 | 2013-03-08 | 293,311,192 | 0 | 33.5598 | 873,996,190 | 2013-02-28 |
| 3156 | 2013-03-07 | 293,311,192 | 0 | 33.5598 | 873,996,190 | 2013-02-28 |
| 3157 | 2013-03-06 | 293,311,192 | -172,000 | 33.5598 | 873,996,190 | 2013-02-28 |
| 3158 | 2013-03-05 | 293,483,192 | 4,000 | 33.5795 | 873,996,190 | 2013-02-28 |
| 3159 | 2013-03-04 | 293,479,192 | 0 | 33.5790 | 873,996,190 | 2013-02-28 |
| 3160 | 2013-03-01 | 293,479,192 | 0 | 33.5790 | 873,996,190 | 2013-02-28 |
| 3161 | 2013-02-28 | 293,479,192 | 40,000 | 33.5790 | 873,996,190 | 2013-02-28 |
| 3162 | 2013-02-27 | 293,439,192 | 0 | 33.5744 | 873,996,190 | 2013-01-31 |
| 3163 | 2013-02-26 | 293,439,192 | 0 | 33.5744 | 873,996,190 | 2013-01-31 |
| 3164 | 2013-02-25 | 293,439,192 | -100,000 | 33.5744 | 873,996,190 | 2013-01-31 |
| 3165 | 2013-02-22 | 293,539,192 | 68,000 | 33.5859 | 873,996,190 | 2013-01-31 |
| 3166 | 2013-02-21 | 293,471,192 | 0 | 33.5781 | 873,996,190 | 2013-01-31 |
| 3167 | 2013-02-20 | 293,471,192 | -4,000 | 33.5781 | 873,996,190 | 2013-01-31 |
| 3168 | 2013-02-19 | 293,475,192 | 0 | 33.5785 | 873,996,190 | 2013-01-31 |
| 3169 | 2013-02-18 | 293,475,192 | 56,000 | 33.5785 | 873,996,190 | 2013-01-31 |
| 3170 | 2013-02-15 | 293,419,192 | 0 | 33.5721 | 873,996,190 | 2013-01-31 |
| 3171 | 2013-02-14 | 293,419,192 | 8,000 | 33.5721 | 873,996,190 | 2013-01-31 |
| 3172 | 2013-02-08 | 293,411,192 | 84,000 | 33.5712 | 873,996,190 | 2013-01-31 |
| 3173 | 2013-02-07 | 293,327,192 | -20,000 | 33.5616 | 873,996,190 | 2013-01-31 |
| 3174 | 2013-02-06 | 293,347,192 | 0 | 33.5639 | 873,996,190 | 2013-01-31 |
| 3175 | 2013-02-05 | 293,347,192 | -56,000 | 33.5639 | 873,996,190 | 2013-01-31 |
| 3176 | 2013-02-04 | 293,403,192 | 0 | 33.5703 | 873,996,190 | 2013-01-31 |
| 3177 | 2013-02-01 | 293,403,192 | 12,000 | 33.5703 | 873,996,190 | 2013-01-31 |
| 3178 | 2013-01-31 | 293,391,192 | 12,000 | 33.5689 | 873,996,190 | 2013-01-31 |
| 3179 | 2013-01-30 | 293,379,192 | 0 | 33.5676 | 873,996,190 | 2012-12-31 |
| 3180 | 2013-01-29 | 293,379,192 | -16,000 | 33.5676 | 873,996,190 | 2012-12-31 |
| 3181 | 2013-01-28 | 293,395,192 | 0 | 33.5694 | 873,996,190 | 2012-12-31 |
| 3182 | 2013-01-25 | 293,395,192 | -32,000 | 33.5694 | 873,996,190 | 2012-12-31 |
| 3183 | 2013-01-24 | 293,427,192 | 0 | 33.5731 | 873,996,190 | 2012-12-31 |
| 3184 | 2013-01-23 | 293,427,192 | 0 | 33.5731 | 873,996,190 | 2012-12-31 |
| 3185 | 2013-01-22 | 293,427,192 | -40,000 | 33.5731 | 873,996,190 | 2012-12-31 |
| 3186 | 2013-01-21 | 293,467,192 | 61,000 | 33.5776 | 873,996,190 | 2012-12-31 |
| 3187 | 2013-01-18 | 293,406,192 | 60,000 | 33.5706 | 873,996,190 | 2012-12-31 |
| 3188 | 2013-01-17 | 293,346,192 | -33,000 | 33.5638 | 873,996,190 | 2012-12-31 |
| 3189 | 2013-01-16 | 293,379,192 | 24,000 | 33.5676 | 873,996,190 | 2012-12-31 |
| 3190 | 2013-01-15 | 293,355,192 | -48,000 | 33.5648 | 873,996,190 | 2012-12-31 |
| 3191 | 2013-01-14 | 293,403,192 | 72,000 | 33.5703 | 873,996,190 | 2012-12-31 |
| 3192 | 2013-01-11 | 293,331,192 | 0 | 33.5621 | 873,996,190 | 2012-12-31 |
| 3193 | 2013-01-10 | 293,331,192 | -4,000 | 33.5621 | 873,996,190 | 2012-12-31 |
| 3194 | 2013-01-09 | 293,335,192 | -272,000 | 33.5625 | 873,996,190 | 2012-12-31 |
| 3195 | 2013-01-08 | 293,607,192 | -8,000 | 33.5936 | 873,996,190 | 2012-12-31 |
| 3196 | 2013-01-07 | 293,615,192 | 120,000 | 33.5946 | 873,996,190 | 2012-12-31 |
| 3197 | 2013-01-04 | 293,495,192 | -88,000 | 33.5808 | 873,996,190 | 2012-12-31 |
| 3198 | 2013-01-03 | 293,583,192 | 4,000 | 33.5909 | 873,996,190 | 2012-12-31 |
| 3199 | 2013-01-02 | 293,579,192 | 0 | 33.5904 | 873,996,190 | 2012-12-31 |
| 3200 | 2012-12-31 | 293,579,192 | 0 | 33.5904 | 873,996,190 | 2012-12-31 |
| 3201 | 2012-12-28 | 293,579,192 | 0 | 33.5904 | 873,996,190 | 2012-11-30 |
| 3202 | 2012-12-27 | 293,579,192 | 0 | 33.5904 | 873,996,190 | 2012-11-30 |
| 3203 | 2012-12-24 | 293,579,192 | 0 | 33.5904 | 873,996,190 | 2012-11-30 |
| 3204 | 2012-12-21 | 293,579,192 | 16,000 | 33.5904 | 873,996,190 | 2012-11-30 |
| 3205 | 2012-12-20 | 293,563,192 | -21,000 | 33.5886 | 873,996,190 | 2012-11-30 |
| 3206 | 2012-12-19 | 293,584,192 | -38,000 | 33.5910 | 873,996,190 | 2012-11-30 |
| 3207 | 2012-12-18 | 293,622,192 | 9,000 | 33.5954 | 873,996,190 | 2012-11-30 |
| 3208 | 2012-12-17 | 293,613,192 | 0 | 33.5943 | 873,996,190 | 2012-11-30 |
| 3209 | 2012-12-14 | 293,613,192 | 8,000 | 33.5943 | 873,996,190 | 2012-11-30 |
| 3210 | 2012-12-13 | 293,605,192 | -16,000 | 33.5934 | 873,996,190 | 2012-11-30 |
| 3211 | 2012-12-12 | 293,621,192 | 0 | 33.5952 | 873,996,190 | 2012-11-30 |
| 3212 | 2012-12-11 | 293,621,192 | -64,000 | 33.5952 | 873,996,190 | 2012-11-30 |
| 3213 | 2012-12-10 | 293,685,192 | -40,000 | 33.6026 | 873,996,190 | 2012-11-30 |
| 3214 | 2012-12-07 | 293,725,192 | -8,000 | 33.6071 | 873,996,190 | 2012-11-30 |
| 3215 | 2012-12-06 | 293,733,192 | -76,000 | 33.6081 | 873,996,190 | 2012-11-30 |
| 3216 | 2012-12-05 | 293,809,192 | -216,000 | 33.6168 | 873,996,190 | 2012-11-30 |
| 3217 | 2012-12-04 | 294,025,192 | -48,600 | 33.6415 | 873,996,190 | 2012-11-30 |
| 3218 | 2012-12-03 | 294,073,792 | 36,000 | 33.6470 | 873,996,190 | 2012-11-30 |
| 3219 | 2012-11-30 | 294,037,792 | 48,000 | 33.6429 | 873,996,190 | 2012-11-30 |
| 3220 | 2012-11-29 | 293,989,792 | 14,500 | 33.6374 | 873,996,190 | 2012-10-31 |
| 3221 | 2012-11-28 | 293,975,292 | -88,000 | 33.6358 | 873,996,190 | 2012-10-31 |
| 3222 | 2012-11-27 | 294,063,292 | 72,000 | 33.6458 | 873,996,190 | 2012-10-31 |
| 3223 | 2012-11-26 | 293,991,292 | 88,000 | 33.6376 | 873,996,190 | 2012-10-31 |
| 3224 | 2012-11-23 | 293,903,292 | 0 | 33.6275 | 873,996,190 | 2012-10-31 |
| 3225 | 2012-11-22 | 293,903,292 | 108,000 | 33.6275 | 873,996,190 | 2012-10-31 |
| 3226 | 2012-11-21 | 293,795,292 | 0 | 33.6152 | 873,996,190 | 2012-10-31 |
| 3227 | 2012-11-20 | 293,795,292 | 0 | 33.6152 | 873,996,190 | 2012-10-31 |
| 3228 | 2012-11-19 | 293,795,292 | 8,000 | 33.6152 | 873,996,190 | 2012-10-31 |
| 3229 | 2012-11-16 | 293,787,292 | 16,000 | 33.6143 | 873,996,190 | 2012-10-31 |
| 3230 | 2012-11-15 | 293,771,292 | 0 | 33.6124 | 873,996,190 | 2012-10-31 |
| 3231 | 2012-11-14 | 293,771,292 | 0 | 33.6124 | 873,996,190 | 2012-10-31 |
| 3232 | 2012-11-13 | 293,771,292 | 0 | 33.6124 | 873,996,190 | 2012-10-31 |
| 3233 | 2012-11-12 | 293,771,292 | 0 | 33.6124 | 873,996,190 | 2012-10-31 |
| 3234 | 2012-11-09 | 293,771,292 | 0 | 33.6124 | 873,996,190 | 2012-10-31 |
| 3235 | 2012-11-08 | 293,771,292 | 24,000 | 33.6124 | 873,996,190 | 2012-10-31 |
| 3236 | 2012-11-07 | 293,747,292 | 18,000 | 33.6097 | 873,996,190 | 2012-10-31 |
| 3237 | 2012-11-06 | 293,729,292 | 4,000 | 33.6076 | 873,996,190 | 2012-10-31 |
| 3238 | 2012-11-05 | 293,725,292 | 1,996,000 | 33.6072 | 873,996,190 | 2012-10-31 |
| 3239 | 2012-11-02 | 291,729,292 | 8,000 | 33.3788 | 873,996,190 | 2012-10-31 |
| 3240 | 2012-11-01 | 291,721,292 | 4,000 | 33.3779 | 873,996,190 | 2012-10-31 |
| 3241 | 2012-10-31 | 291,717,292 | 0 | 33.3774 | 873,996,190 | 2012-10-31 |
| 3242 | 2012-10-30 | 291,717,292 | 0 | 33.3774 | 873,996,190 | 2012-09-30 |
| 3243 | 2012-10-29 | 291,717,292 | -56,000 | 33.3774 | 873,996,190 | 2012-09-30 |
| 3244 | 2012-10-26 | 291,773,292 | 4,000 | 33.3838 | 873,996,190 | 2012-09-30 |
| 3245 | 2012-10-25 | 291,769,292 | 32,000 | 33.3834 | 873,996,190 | 2012-09-30 |
| 3246 | 2012-10-24 | 291,737,292 | 0 | 33.3797 | 873,996,190 | 2012-09-30 |
| 3247 | 2012-10-22 | 291,737,292 | 0 | 33.3797 | 873,996,190 | 2012-09-30 |
| 3248 | 2012-10-19 | 291,737,292 | 0 | 33.3797 | 873,996,190 | 2012-09-30 |
| 3249 | 2012-10-18 | 291,737,292 | 40,000 | 33.3797 | 873,996,190 | 2012-09-30 |
| 3250 | 2012-10-17 | 291,697,292 | 122,000 | 33.3751 | 873,996,190 | 2012-09-30 |
| 3251 | 2012-10-16 | 291,575,292 | 272,000 | 33.3612 | 873,996,190 | 2012-09-30 |
| 3252 | 2012-10-15 | 291,303,292 | 20,000 | 33.3300 | 873,996,190 | 2012-09-30 |
| 3253 | 2012-10-12 | 291,283,292 | 0 | 33.3278 | 873,996,190 | 2012-09-30 |
| 3254 | 2012-10-11 | 291,283,292 | 0 | 33.3278 | 873,996,190 | 2012-09-30 |
| 3255 | 2012-10-10 | 291,283,292 | 0 | 33.3278 | 873,996,190 | 2012-09-30 |
| 3256 | 2012-10-09 | 291,283,292 | 0 | 33.3278 | 873,996,190 | 2012-09-30 |
| 3257 | 2012-10-08 | 291,283,292 | 0 | 33.3278 | 873,996,190 | 2012-09-30 |
| 3258 | 2012-10-05 | 291,283,292 | 32,000 | 33.3278 | 873,996,190 | 2012-09-30 |
| 3259 | 2012-10-04 | 291,251,292 | 100,000 | 33.3241 | 873,996,190 | 2012-09-30 |
| 3260 | 2012-10-03 | 291,151,292 | 80,000 | 33.3127 | 873,996,190 | 2012-09-30 |
| 3261 | 2012-09-28 | 291,071,292 | 0 | 33.3035 | 873,996,190 | 2012-08-31 |
| 3262 | 2012-09-27 | 291,071,292 | 0 | 33.3035 | 873,996,190 | 2012-08-31 |
| 3263 | 2012-09-26 | 291,071,292 | 136,000 | 33.3035 | 873,996,190 | 2012-08-31 |
| 3264 | 2012-09-25 | 290,935,292 | 83,000 | 33.2879 | 873,996,190 | 2012-08-31 |
| 3265 | 2012-09-24 | 290,852,292 | 100,000 | 33.2784 | 873,996,190 | 2012-08-31 |
| 3266 | 2012-09-21 | 290,752,292 | 100,000 | 33.2670 | 873,996,190 | 2012-08-31 |
| 3267 | 2012-09-20 | 290,652,292 | 136,000 | 33.2556 | 873,996,190 | 2012-08-31 |
| 3268 | 2012-09-19 | 290,516,292 | 68,000 | 33.2400 | 873,996,190 | 2012-08-31 |
| 3269 | 2012-09-18 | 290,448,292 | 100,000 | 33.2322 | 873,996,190 | 2012-08-31 |
| 3270 | 2012-09-17 | 290,348,292 | 0 | 33.2208 | 873,996,190 | 2012-08-31 |
| 3271 | 2012-09-14 | 290,348,292 | 0 | 33.2208 | 873,996,190 | 2012-08-31 |
| 3272 | 2012-09-13 | 290,348,292 | 0 | 33.2208 | 873,996,190 | 2012-08-31 |
| 3273 | 2012-09-12 | 290,348,292 | 0 | 33.2208 | 873,996,190 | 2012-08-31 |
| 3274 | 2012-09-11 | 290,348,292 | 100,000 | 33.2208 | 873,996,190 | 2012-08-31 |
| 3275 | 2012-09-10 | 290,248,292 | 0 | 33.2093 | 873,996,190 | 2012-08-31 |
| 3276 | 2012-09-07 | 290,248,292 | 0 | 33.2093 | 873,996,190 | 2012-08-31 |
| 3277 | 2012-09-06 | 290,248,292 | 0 | 33.2093 | 873,996,190 | 2012-08-31 |
| 3278 | 2012-09-05 | 290,248,292 | 0 | 33.2093 | 873,996,190 | 2012-08-31 |
| 3279 | 2012-09-04 | 290,248,292 | -8,000 | 33.2093 | 873,996,190 | 2012-08-31 |
| 3280 | 2012-09-03 | 290,256,292 | 0 | 33.2102 | 873,996,190 | 2012-08-31 |
| 3281 | 2012-08-31 | 290,256,292 | -32,000 | 33.2102 | 873,996,190 | 2012-08-31 |
| 3282 | 2012-08-30 | 290,288,292 | 904,000 | 33.2139 | 873,996,190 | 2012-07-31 |
| 3283 | 2012-08-29 | 289,384,292 | 0 | 33.1105 | 873,996,190 | 2012-07-31 |
| 3284 | 2012-08-28 | 289,384,292 | 0 | 33.1105 | 873,996,190 | 2012-07-31 |
| 3285 | 2012-08-27 | 289,384,292 | -12,000 | 33.1105 | 873,996,190 | 2012-07-31 |
| 3286 | 2012-08-24 | 289,396,292 | 72,000 | 33.1118 | 873,996,190 | 2012-07-31 |
| 3287 | 2012-08-23 | 289,324,292 | 0 | 33.1036 | 873,996,190 | 2012-07-31 |
| 3288 | 2012-08-22 | 289,324,292 | 0 | 33.1036 | 873,996,190 | 2012-07-31 |
| 3289 | 2012-08-21 | 289,324,292 | 0 | 33.1036 | 873,996,190 | 2012-07-31 |
| 3290 | 2012-08-20 | 289,324,292 | 0 | 33.1036 | 873,996,190 | 2012-07-31 |
| 3291 | 2012-08-17 | 289,324,292 | -12,000 | 33.1036 | 873,996,190 | 2012-07-31 |
| 3292 | 2012-08-16 | 289,336,292 | 12,000 | 33.1050 | 873,996,190 | 2012-07-31 |
| 3293 | 2012-08-15 | 289,324,292 | -144,000 | 33.1036 | 873,996,190 | 2012-07-31 |
| 3294 | 2012-08-14 | 289,468,292 | 0 | 33.1201 | 873,996,190 | 2012-07-31 |
| 3295 | 2012-08-13 | 289,468,292 | 0 | 33.1201 | 873,996,190 | 2012-07-31 |
| 3296 | 2012-08-10 | 289,468,292 | -40,000 | 33.1201 | 873,996,190 | 2012-07-31 |
| 3297 | 2012-08-09 | 289,508,292 | 24,000 | 33.1247 | 873,996,190 | 2012-07-31 |
| 3298 | 2012-08-08 | 289,484,292 | 140,000 | 33.1219 | 873,996,190 | 2012-07-31 |
| 3299 | 2012-08-07 | 289,344,292 | 0 | 33.1059 | 873,996,190 | 2012-07-31 |
| 3300 | 2012-08-06 | 289,344,292 | -12,000 | 33.1059 | 873,996,190 | 2012-07-31 |
| 3301 | 2012-08-03 | 289,356,292 | 16,000 | 33.1073 | 873,996,190 | 2012-07-31 |
| 3302 | 2012-08-02 | 289,340,292 | 36,000 | 33.1054 | 873,996,190 | 2012-07-31 |
| 3303 | 2012-08-01 | 289,304,292 | 0 | 33.1013 | 873,996,190 | 2012-07-31 |
| 3304 | 2012-07-31 | 289,304,292 | 0 | 33.1013 | 873,996,190 | 2012-07-31 |
| 3305 | 2012-07-30 | 289,304,292 | -24,000 | 33.1013 | 873,996,190 | 2012-06-30 |
| 3306 | 2012-07-27 | 289,328,292 | 20,000 | 33.1041 | 873,996,190 | 2012-06-30 |
| 3307 | 2012-07-26 | 289,308,292 | 0 | 33.1018 | 873,996,190 | 2012-06-30 |
| 3308 | 2012-07-25 | 289,308,292 | -14,000 | 33.1018 | 873,996,190 | 2012-06-30 |
| 3309 | 2012-07-24 | 289,322,292 | 0 | 33.1034 | 873,996,190 | 2012-06-30 |
| 3310 | 2012-07-23 | 289,322,292 | -8,000 | 33.1034 | 873,996,190 | 2012-06-30 |
| 3311 | 2012-07-20 | 289,330,292 | 108,000 | 33.1043 | 873,996,190 | 2012-06-30 |
| 3312 | 2012-07-19 | 289,222,292 | 0 | 33.0919 | 873,996,190 | 2012-06-30 |
| 3313 | 2012-07-18 | 289,222,292 | 180,000 | 33.0919 | 873,996,190 | 2012-06-30 |
| 3314 | 2012-07-17 | 289,042,292 | -124,000 | 33.0713 | 873,996,190 | 2012-06-30 |
| 3315 | 2012-07-16 | 289,166,292 | 0 | 33.0855 | 873,996,190 | 2012-06-30 |
| 3316 | 2012-07-13 | 289,166,292 | 4,000 | 33.0855 | 873,996,190 | 2012-06-30 |
| 3317 | 2012-07-12 | 289,162,292 | 0 | 33.0851 | 873,996,190 | 2012-06-30 |
| 3318 | 2012-07-11 | 289,162,292 | -12,000 | 33.0851 | 873,996,190 | 2012-06-30 |
| 3319 | 2012-07-10 | 289,174,292 | 20,000 | 33.0864 | 873,996,190 | 2012-06-30 |
| 3320 | 2012-07-09 | 289,154,292 | 108,000 | 33.0842 | 873,996,190 | 2012-06-30 |
| 3321 | 2012-07-06 | 289,046,292 | 68,000 | 33.0718 | 873,996,190 | 2012-06-30 |
| 3322 | 2012-07-05 | 288,978,292 | -4,000 | 33.0640 | 873,996,190 | 2012-06-30 |
| 3323 | 2012-07-04 | 288,982,292 | -44,000 | 33.0645 | 873,996,190 | 2012-06-30 |
| 3324 | 2012-07-03 | 289,026,292 | 328,000 | 33.0695 | 873,996,190 | 2012-06-30 |
| 3325 | 2012-06-29 | 288,698,292 | -92,000 | 33.0320 | 873,996,190 | 2012-05-31 |
| 3326 | 2012-06-28 | 288,790,292 | -230,000 | 33.0425 | 873,996,190 | 2012-05-31 |
| 3327 | 2012-06-27 | 289,020,292 | 68,000 | 33.0688 | 873,996,190 | 2012-05-31 |
| 3328 | 2012-06-26 | 288,952,292 | 8,000 | 33.0610 | 873,996,190 | 2012-05-31 |
| 3329 | 2012-06-25 | 288,944,292 | 36,000 | 33.0601 | 873,996,190 | 2012-05-31 |
| 3330 | 2012-06-22 | 288,908,292 | -62,500 | 33.0560 | 873,996,190 | 2012-05-31 |
| 3331 | 2012-06-21 | 288,970,792 | -12,000 | 33.0632 | 873,996,190 | 2012-05-31 |
| 3332 | 2012-06-20 | 288,982,792 | 69,000 | 33.0645 | 873,996,190 | 2012-05-31 |
| 3333 | 2012-06-19 | 288,913,792 | -576,000 | 33.0566 | 873,996,190 | 2012-05-31 |
| 3334 | 2012-06-18 | 289,489,792 | -128,000 | 33.1225 | 873,996,190 | 2012-05-31 |
| 3335 | 2012-06-15 | 289,617,792 | -568,000 | 33.1372 | 873,996,190 | 2012-05-31 |
| 3336 | 2012-06-14 | 290,185,792 | -108,000 | 33.2022 | 873,996,190 | 2012-05-31 |
| 3337 | 2012-06-13 | 290,293,792 | -40,000 | 33.2145 | 873,996,190 | 2012-05-31 |
| 3338 | 2012-06-12 | 290,333,792 | -96,000 | 33.2191 | 873,996,190 | 2012-05-31 |
| 3339 | 2012-06-11 | 290,429,792 | -188,000 | 33.2301 | 873,996,190 | 2012-05-31 |
| 3340 | 2012-06-08 | 290,617,792 | -73,000 | 33.2516 | 873,996,190 | 2012-05-31 |
| 3341 | 2012-06-07 | 290,690,792 | 0 | 33.2600 | 873,996,190 | 2012-05-31 |
| 3342 | 2012-06-06 | 290,690,792 | -28,000 | 33.2600 | 873,996,190 | 2012-05-31 |
| 3343 | 2012-06-05 | 290,718,792 | 0 | 33.2632 | 873,996,190 | 2012-05-31 |
| 3344 | 2012-06-04 | 290,718,792 | -4,000 | 33.2632 | 873,996,190 | 2012-05-31 |
| 3345 | 2012-06-01 | 290,722,792 | 48,000 | 33.2636 | 873,996,190 | 2012-05-31 |
| 3346 | 2012-05-31 | 290,674,792 | 96,000 | 33.2581 | 873,996,190 | 2012-05-31 |
| 3347 | 2012-05-30 | 290,578,792 | 0 | 33.2471 | 873,996,190 | 2012-04-30 |
| 3348 | 2012-05-29 | 290,578,792 | 0 | 33.2471 | 873,996,190 | 2012-04-30 |
| 3349 | 2012-05-28 | 290,578,792 | 48,000 | 33.2471 | 873,996,190 | 2012-04-30 |
| 3350 | 2012-05-25 | 290,530,792 | 0 | 33.2417 | 873,996,190 | 2012-04-30 |
| 3351 | 2012-05-24 | 290,530,792 | -36,000 | 33.2417 | 873,996,190 | 2012-04-30 |
| 3352 | 2012-05-23 | 290,566,792 | 4,000 | 33.2458 | 873,996,190 | 2012-04-30 |
| 3353 | 2012-05-22 | 290,562,792 | -92,000 | 33.2453 | 873,996,190 | 2012-04-30 |
| 3354 | 2012-05-21 | 290,654,792 | 0 | 33.2558 | 873,996,190 | 2012-04-30 |
| 3355 | 2012-05-18 | 290,654,792 | -4,000 | 33.2558 | 873,996,190 | 2012-04-30 |
| 3356 | 2012-05-17 | 290,658,792 | -82,000 | 33.2563 | 873,996,190 | 2012-04-30 |
| 3357 | 2012-05-16 | 290,740,792 | -200,000 | 33.2657 | 873,996,190 | 2012-04-30 |
| 3358 | 2012-05-15 | 290,940,792 | -112,000 | 33.2886 | 873,996,190 | 2012-04-30 |
| 3359 | 2012-05-14 | 291,052,792 | -212,000 | 33.3014 | 873,996,190 | 2012-04-30 |
| 3360 | 2012-05-11 | 291,264,792 | 0 | 33.3256 | 873,996,190 | 2012-04-30 |
| 3361 | 2012-05-10 | 291,264,792 | -180,000 | 33.3256 | 873,996,190 | 2012-04-30 |
| 3362 | 2012-05-09 | 291,444,792 | -88,000 | 33.3462 | 873,996,190 | 2012-04-30 |
| 3363 | 2012-05-08 | 291,532,792 | -336,000 | 33.3563 | 873,996,190 | 2012-04-30 |
| 3364 | 2012-05-07 | 291,868,792 | -378,433 | 33.3947 | 873,996,190 | 2012-04-30 |
| 3365 | 2012-05-04 | 292,247,225 | -320,000 | 33.4380 | 873,996,190 | 2012-04-30 |
| 3366 | 2012-05-03 | 292,567,225 | -100,000 | 33.4747 | 873,996,190 | 2012-04-30 |
| 3367 | 2012-05-02 | 292,667,225 | -68,000 | 33.4861 | 873,996,190 | 2012-04-30 |
| 3368 | 2012-04-30 | 292,735,225 | -60,000 | 33.4939 | 873,996,190 | 2012-04-30 |
| 3369 | 2012-04-27 | 292,795,225 | -252,000 | 33.5007 | 873,996,190 | 2012-03-31 |
| 3370 | 2012-04-26 | 293,047,225 | -372,000 | 33.5296 | 873,996,190 | 2012-03-31 |
| 3371 | 2012-04-25 | 293,419,225 | -156,000 | 33.5721 | 873,996,190 | 2012-03-31 |
| 3372 | 2012-04-24 | 293,575,225 | -828,000 | 33.5900 | 873,996,190 | 2012-03-31 |
| 3373 | 2012-04-23 | 294,403,225 | 484,000 | 33.6847 | 873,996,190 | 2012-03-31 |
| 3374 | 2012-04-20 | 293,919,225 | 136,000 | 33.6293 | 873,996,190 | 2012-03-31 |
| 3375 | 2012-04-19 | 293,783,225 | 75,000 | 33.6138 | 873,996,190 | 2012-03-31 |
| 3376 | 2012-04-18 | 293,708,225 | 164,000 | 33.6052 | 873,996,190 | 2012-03-31 |
| 3377 | 2012-04-17 | 293,544,225 | -220,000 | 33.5864 | 873,996,190 | 2012-03-31 |
| 3378 | 2012-04-16 | 293,764,225 | -122,000 | 33.6116 | 873,996,190 | 2012-03-31 |
| 3379 | 2012-04-13 | 293,886,225 | -5,116,000 | 33.6256 | 873,996,190 | 2012-03-31 |
| 3380 | 2012-04-12 | 299,002,225 | 0 | 34.2109 | 873,996,190 | 2012-03-31 |
| 3381 | 2012-04-11 | 299,002,225 | -608,390 | 34.2109 | 873,996,190 | 2012-03-31 |
| 3382 | 2012-04-10 | 299,610,615 | -80,000 | 34.2805 | 873,996,190 | 2012-03-31 |
| 3383 | 2012-04-05 | 299,690,615 | -12,000 | 34.2897 | 873,996,190 | 2012-03-31 |
| 3384 | 2012-04-03 | 299,702,615 | -172,000 | 34.2911 | 873,996,190 | 2012-03-31 |
| 3385 | 2012-04-02 | 299,874,615 | -91,610 | 34.3107 | 873,996,190 | 2012-03-31 |
| 3386 | 2012-03-30 | 299,966,225 | 150,452,190 | 34.3212 | 873,996,190 | 2012-03-06 |
| 3387 | 2012-03-29 | 149,514,035 | -464,000 | 17.1069 | 873,996,190 | 2012-03-06 |
| 3388 | 2012-03-28 | 149,978,035 | -136,000 | 17.1600 | 873,996,190 | 2012-03-06 |
| 3389 | 2012-03-27 | 150,114,035 | -168,000 | 17.1756 | 873,996,190 | 2012-03-06 |
| 3390 | 2012-03-26 | 150,282,035 | 0 | 17.1948 | 873,996,190 | 2012-03-06 |
| 3391 | 2012-03-23 | 150,282,035 | -72,000 | 17.1948 | 873,996,190 | 2012-03-06 |
| 3392 | 2012-03-22 | 150,354,035 | -268,000 | 17.2031 | 873,996,190 | 2012-03-06 |
| 3393 | 2012-03-21 | 150,622,035 | -100,000 | 17.2337 | 873,996,190 | 2012-03-06 |
| 3394 | 2012-03-20 | 150,722,035 | 0 | 17.2452 | 873,996,190 | 2012-03-06 |
| 3395 | 2012-03-19 | 150,722,035 | -152,000 | 17.2452 | 873,996,190 | 2012-03-06 |
| 3396 | 2012-03-16 | 150,874,035 | -384,000 | 17.2626 | 873,996,190 | 2012-03-06 |
| 3397 | 2012-03-15 | 151,258,035 | -432,000 | 17.3065 | 873,996,190 | 2012-03-06 |
| 3398 | 2012-03-14 | 151,690,035 | -124,000 | 17.3559 | 873,996,190 | 2012-03-06 |
| 3399 | 2012-03-13 | 151,814,035 | -620,000 | 17.3701 | 873,996,190 | 2012-03-06 |
| 3400 | 2012-03-12 | 152,434,035 | -856,000 | 17.4410 | 873,996,190 | 2012-03-06 |
| 3401 | 2012-03-09 | 153,290,035 | -92,000 | 17.5390 | 873,996,190 | 2012-03-06 |
| 3402 | 2012-03-08 | 153,382,035 | -84,000 | 17.5495 | 873,996,190 | 2012-03-06 |
| 3403 | 2012-03-07 | 153,466,035 | -92,000 | 17.5591 | 873,996,190 | 2012-03-06 |
| 3404 | 2012-03-06 | 153,558,035 | -260,000 | 17.5696 | 873,996,190 | 2012-03-06 |
| 3405 | 2012-03-05 | 153,818,035 | -12,000 | 21.2597 | 723,520,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 153,830,035 | 0 | 21.2613 | 723,520,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 153,830,035 | 84,000 | 21.2613 | 723,520,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 153,746,035 | -332,000 | 21.2497 | 723,520,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 154,078,035 | 60,000 | 21.2956 | 723,520,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 154,018,035 | 0 | 21.2873 | 723,520,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 154,018,035 | 244,000 | 21.2873 | 723,520,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 153,774,035 | 72,000 | 21.2536 | 723,520,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 153,702,035 | -1,604,000 | 21.2436 | 723,520,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 155,306,035 | 340,000 | 21.4653 | 723,520,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 154,966,035 | -151,988 | 21.4183 | 723,520,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 155,118,023 | -380,000 | 21.4394 | 723,520,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 155,498,023 | 20,000 | 21.4919 | 723,520,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 155,478,023 | -272,000 | 21.4891 | 723,520,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 155,750,023 | -8,000 | 21.5267 | 723,520,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 155,758,023 | -376,000 | 21.5278 | 723,520,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 156,134,023 | 180,000 | 21.5798 | 723,520,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 155,954,023 | 16,000 | 21.5549 | 723,520,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 155,938,023 | -232,000 | 21.5527 | 723,520,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 156,170,023 | -236,000 | 21.5848 | 723,520,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 156,406,023 | 100,000 | 21.6174 | 723,520,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 156,306,023 | -44,000 | 21.6036 | 723,520,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 156,350,023 | -232,000 | 21.6096 | 723,520,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 156,582,023 | -1,012,000 | 21.6417 | 723,520,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 157,594,023 | -60,000 | 21.7816 | 723,520,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 157,654,023 | -44,000 | 21.7899 | 723,520,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 157,698,023 | -248,000 | 21.7959 | 723,520,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 157,946,023 | -44,000 | 21.8302 | 723,520,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 157,990,023 | -1,952,000 | 21.8363 | 723,520,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 159,942,023 | -2,208,000 | 22.1061 | 723,520,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 162,150,023 | -244,000 | 22.4113 | 723,520,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 162,394,023 | -1,036,000 | 22.4450 | 723,520,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 163,430,023 | -3,472,000 | 22.5882 | 723,520,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 166,902,023 | -728,000 | 23.0681 | 723,520,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 167,630,023 | -1,021,000 | 23.1687 | 723,520,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 168,651,023 | -2,484,000 | 23.3098 | 723,520,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 171,135,023 | -1,884,000 | 23.6531 | 723,520,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 173,019,023 | -1,272,000 | 23.9135 | 723,520,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 174,291,023 | -48,000 | 24.0893 | 723,520,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 174,339,023 | -104,000 | 24.0960 | 723,520,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 174,443,023 | 0 | 24.1103 | 723,520,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 174,443,023 | 0 | 24.1103 | 723,520,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 174,443,023 | 76,000 | 24.1103 | 723,520,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 174,367,023 | 0 | 24.0998 | 723,520,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 174,367,023 | 180,000 | 24.0998 | 723,520,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 174,187,023 | 136,000 | 24.0749 | 723,520,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 174,051,023 | 8,000 | 24.0561 | 723,520,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 174,043,023 | 80,000 | 24.0550 | 723,520,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 173,963,023 | 0 | 24.0440 | 723,520,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 173,963,023 | 12,000 | 24.0440 | 723,520,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 173,951,023 | 64,000 | 24.0423 | 723,520,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 173,887,023 | 16,000 | 24.0335 | 723,520,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 173,871,023 | 16,000 | 24.0313 | 723,520,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 173,855,023 | 8,000 | 24.0291 | 723,520,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 173,847,023 | 0 | 24.0279 | 723,520,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 173,847,023 | 0 | 24.0279 | 723,520,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 173,847,023 | 16,000 | 24.0279 | 723,520,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 173,831,023 | 20,000 | 24.0257 | 723,520,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 173,811,023 | -4,000 | 24.0230 | 723,520,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 173,815,023 | 680,000 | 24.0235 | 723,520,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 173,135,023 | 136,000 | 23.9295 | 723,520,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 172,999,023 | 144,000 | 23.9107 | 723,520,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 172,855,023 | -176,000 | 23.8908 | 723,520,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 173,031,023 | 252,000 | 23.9152 | 723,520,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 172,779,023 | -92,000 | 23.8803 | 723,520,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 172,871,023 | 224,000 | 23.8931 | 723,520,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 172,647,023 | 100,000 | 23.8621 | 723,520,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 172,547,023 | 200,000 | 23.8483 | 723,520,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 172,347,023 | 152,000 | 23.8206 | 723,520,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 172,195,023 | 100,000 | 23.7996 | 723,520,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 172,095,023 | 188,000 | 23.7858 | 723,520,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 171,907,023 | -36,000 | 23.7598 | 723,520,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 171,943,023 | 40,000 | 23.7648 | 723,520,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 171,903,023 | -40,000 | 23.7593 | 723,520,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 171,943,023 | 0 | 23.7648 | 723,520,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 171,943,023 | 0 | 23.7648 | 723,520,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 171,943,023 | 0 | 23.7648 | 723,520,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 171,943,023 | 48,000 | 23.7648 | 723,520,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 171,895,023 | -24,000 | 23.7582 | 723,520,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 171,919,023 | -112,000 | 23.7615 | 723,520,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 172,031,023 | -52,000 | 23.7770 | 723,520,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 172,083,023 | 48,000 | 23.7841 | 723,520,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 172,035,023 | 0 | 23.7775 | 723,520,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 172,035,023 | 84,000 | 23.7775 | 723,520,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 171,951,023 | 140,000 | 23.7659 | 723,520,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 171,811,023 | -264,000 | 23.7465 | 723,520,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 172,075,023 | -56,000 | 23.7830 | 723,520,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 172,131,023 | 96,000 | 23.7908 | 723,520,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 172,035,023 | 0 | 23.7775 | 723,520,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 172,035,023 | 96,000 | 23.7775 | 723,520,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 171,939,023 | -8,000 | 23.7642 | 723,520,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 171,947,023 | -68,000 | 23.7653 | 723,520,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 172,015,023 | 0 | 23.7747 | 723,520,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 172,015,023 | -92,000 | 23.7747 | 723,520,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 172,107,023 | 40,000 | 23.7875 | 723,520,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 172,067,023 | -8,000 | 23.7819 | 723,520,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 172,075,023 | 68,000 | 23.7830 | 723,520,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 172,007,023 | 0 | 23.7736 | 723,520,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 172,007,023 | 0 | 23.7736 | 723,520,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 172,007,023 | -52,000 | 23.7736 | 723,520,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 172,059,023 | 0 | 23.7808 | 723,520,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 172,059,023 | 0 | 23.7808 | 723,520,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 172,059,023 | 36,000 | 23.7808 | 723,520,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 172,023,023 | 0 | 23.7758 | 723,520,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 172,023,023 | -12,000 | 23.7758 | 723,520,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 172,035,023 | 0 | 23.7775 | 723,520,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 172,035,023 | -24,000 | 23.7775 | 723,520,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 172,059,023 | 0 | 23.7808 | 723,520,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 172,059,023 | 192,000 | 23.7808 | 723,520,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 171,867,023 | 200,000 | 23.7543 | 723,520,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 171,667,023 | 120,000 | 23.7266 | 723,520,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 171,547,023 | -12,000 | 23.7101 | 723,520,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 171,559,023 | 0 | 23.7117 | 723,520,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 171,559,023 | 60,000 | 23.7117 | 723,520,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 171,499,023 | 492,000 | 23.7034 | 723,520,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 171,007,023 | -124,000 | 23.6354 | 723,520,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 171,131,023 | 24,000 | 23.6526 | 723,520,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 171,107,023 | 4,000 | 23.6492 | 723,520,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 171,103,023 | 0 | 23.6487 | 723,520,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 171,103,023 | 300,000 | 23.6487 | 723,520,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 170,803,023 | 96,000 | 23.6072 | 723,520,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 170,707,023 | 4,000 | 23.5940 | 723,520,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 170,703,023 | 0 | 23.5934 | 723,520,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 170,703,023 | -3,984,000 | 23.5934 | 723,520,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 174,687,023 | 8,000 | 24.1440 | 723,520,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 174,679,023 | 0 | 24.1429 | 723,520,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 174,679,023 | -12,000 | 24.1429 | 723,520,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 174,691,023 | -500 | 24.1446 | 723,520,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 174,691,523 | 68,000 | 24.1447 | 723,520,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 174,623,523 | 56,000 | 24.1353 | 723,520,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 174,567,523 | 92,000 | 24.1275 | 723,520,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 174,475,523 | 12,000 | 24.1148 | 723,520,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 174,463,523 | 228,000 | 24.1132 | 723,520,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 174,235,523 | -16,000 | 24.0816 | 723,520,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 174,251,523 | 177,228 | 24.0839 | 723,520,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 174,074,295 | 472,000 | 24.0594 | 723,520,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 173,602,295 | 555,000 | 23.9941 | 723,520,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 173,047,295 | 196,000 | 23.9174 | 723,520,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 172,851,295 | 80,000 | 23.8903 | 723,520,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 172,771,295 | 764,000 | 23.8793 | 723,520,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 172,007,295 | 158,000 | 23.7737 | 723,520,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 171,849,295 | 548,000 | 23.7518 | 723,520,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 171,301,295 | 20,000 | 23.6761 | 723,520,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 171,281,295 | 92,000 | 23.6733 | 723,520,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 171,189,295 | -8,000 | 23.6606 | 723,520,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 171,197,295 | 0 | 23.6617 | 723,520,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 171,197,295 | -80,000 | 23.6617 | 723,520,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 171,277,295 | -40,000 | 23.6728 | 723,520,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 171,317,295 | 152,000 | 23.6783 | 723,520,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 171,165,295 | 192,000 | 23.6573 | 723,520,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 170,973,295 | 288,000 | 23.6308 | 723,520,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 170,685,295 | 136,000 | 23.5910 | 723,520,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 170,549,295 | 200,000 | 23.5722 | 723,520,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 170,349,295 | 68,000 | 23.5445 | 723,520,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 170,281,295 | 32,000 | 23.5351 | 723,520,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 170,249,295 | 0 | 23.5307 | 723,520,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 170,249,295 | 692,000 | 23.5307 | 723,520,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 169,557,295 | -4,000 | 23.4351 | 723,520,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 169,561,295 | 28,000 | 23.4356 | 723,520,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 169,533,295 | 336,000 | 23.4317 | 723,520,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 169,197,295 | 944,000 | 23.3853 | 723,520,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 168,253,295 | 512,000 | 23.2548 | 723,520,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 167,741,295 | 1,224,000 | 23.1841 | 723,520,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 166,517,295 | 84,000 | 23.0149 | 723,520,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 166,433,295 | -156,000 | 23.0033 | 723,520,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 166,589,295 | -116,000 | 23.0248 | 723,520,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 166,705,295 | -88,000 | 23.0409 | 723,520,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 166,793,295 | -168,000 | 23.0530 | 723,520,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 166,961,295 | -4,000 | 23.0763 | 723,520,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 166,965,295 | -4,000 | 23.0768 | 723,520,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 166,969,295 | 112,000 | 23.0774 | 723,520,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 166,857,295 | 120,000 | 23.0619 | 723,520,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 166,737,295 | -8,000 | 23.0453 | 723,520,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 166,745,295 | 36,000 | 23.0464 | 723,520,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 166,709,295 | -12,000 | 23.0414 | 723,520,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 166,721,295 | -24,000 | 23.0431 | 723,520,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 166,745,295 | -20,000 | 23.0464 | 723,520,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 166,765,295 | -132,000 | 23.0492 | 723,520,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 166,897,295 | -108,000 | 23.0674 | 723,520,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 167,005,295 | 0 | 23.0823 | 723,520,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 167,005,295 | -64,000 | 23.0823 | 723,520,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 167,069,295 | 20,000 | 23.0912 | 723,520,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 167,049,295 | -24,000 | 23.0884 | 723,520,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 167,073,295 | -372,000 | 23.0917 | 723,520,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 167,445,295 | -84,000 | 23.1431 | 723,520,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 167,529,295 | -28,000 | 23.1548 | 723,520,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 167,557,295 | -650,000 | 23.1586 | 723,520,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 168,207,295 | -916,000 | 23.2485 | 723,520,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 169,123,295 | -2,920,500 | 23.3751 | 723,520,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 172,043,795 | -1,392,000 | 23.7787 | 723,520,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 173,435,795 | 0 | 23.9711 | 723,520,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 173,435,795 | -4,000 | 23.9711 | 723,520,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 173,439,795 | 64,000 | 23.9717 | 723,520,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 173,375,795 | -84,000 | 23.9628 | 723,520,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 173,459,795 | 0 | 23.9744 | 723,520,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 173,459,795 | 0 | 23.9744 | 723,520,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 173,459,795 | -60,000 | 23.9744 | 723,520,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 173,519,795 | 64,000 | 23.9827 | 723,520,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 173,455,795 | -164,000 | 23.9739 | 723,520,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 173,619,795 | 0 | 23.9965 | 723,520,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 173,619,795 | -196,000 | 23.9965 | 723,520,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 173,815,795 | -64,000 | 24.0236 | 723,520,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 173,879,795 | 5,880,000 | 24.0325 | 723,520,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 167,999,795 | -44,000 | 23.2198 | 723,520,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 168,043,795 | -192,000 | 23.2259 | 723,520,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 168,235,795 | -160,000 | 23.2524 | 723,520,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 168,395,795 | 0 | 23.2745 | 723,520,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 168,395,795 | -172,000 | 23.2745 | 723,520,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 168,567,795 | 0 | 23.2983 | 723,520,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 168,567,795 | -86,000 | 23.2983 | 723,520,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 168,653,795 | -20,000 | 23.3102 | 723,520,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 168,673,795 | -28,000 | 23.3129 | 723,520,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 168,701,795 | 0 | 23.3168 | 723,520,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 168,701,795 | 0 | 23.3168 | 723,520,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 168,701,795 | 16,000 | 23.3168 | 723,520,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 168,685,795 | -32,000 | 23.3146 | 723,520,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 168,717,795 | 0 | 23.3190 | 723,520,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 168,717,795 | -96,000 | 23.3190 | 723,520,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 168,813,795 | -20,000 | 23.3323 | 723,520,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 168,833,795 | -32,000 | 23.3351 | 723,520,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 168,865,795 | 88,000 | 23.3395 | 723,520,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 168,777,795 | -24,000 | 23.3273 | 723,520,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 168,801,795 | 68,000 | 23.3306 | 723,520,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 168,733,795 | 0 | 23.3212 | 723,520,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 168,733,795 | -60,000 | 23.3212 | 723,520,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 168,793,795 | 113,099 | 23.3295 | 723,520,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 168,680,696 | -64,000 | 23.3139 | 723,520,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 168,744,696 | -4,000 | 23.3227 | 723,520,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 168,748,696 | 136,000 | 23.3233 | 723,520,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 168,612,696 | 100,000 | 23.3045 | 723,520,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 168,512,696 | 20,000 | 23.2907 | 723,520,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 168,492,696 | 112,000 | 23.2879 | 723,520,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 168,380,696 | 92,000 | 23.2724 | 723,520,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 168,288,696 | 108,000 | 23.2597 | 723,520,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 168,180,696 | 48,000 | 23.2448 | 723,520,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 168,132,696 | 92,000 | 23.2382 | 723,520,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 168,040,696 | 64,000 | 23.2254 | 723,520,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 167,976,696 | 128,000 | 23.2166 | 723,520,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 167,848,696 | 12,000 | 23.1989 | 723,520,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 167,836,696 | -64,000 | 23.1972 | 723,520,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 167,900,696 | 4,000 | 23.2061 | 723,520,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 167,896,696 | -52,000 | 23.2055 | 723,520,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 167,948,696 | -248,000 | 23.2127 | 723,520,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 168,196,696 | -68,000 | 23.2470 | 723,520,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 168,264,696 | 24,000 | 23.2564 | 723,520,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 168,240,696 | -140,000 | 23.2531 | 723,520,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 168,380,696 | -60,000 | 23.2724 | 723,520,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 168,440,696 | 12,000 | 23.2807 | 723,520,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 168,428,696 | 0 | 23.2791 | 723,520,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 168,428,696 | 20,000 | 23.2791 | 723,520,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 168,408,696 | -276,000 | 23.2763 | 723,520,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 168,684,696 | 60,000 | 23.3144 | 723,520,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 168,624,696 | 4,000 | 23.3062 | 723,520,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 168,620,696 | 0 | 23.3056 | 723,520,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 168,620,696 | 24,000 | 23.3056 | 723,520,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 168,596,696 | -28,000 | 23.3023 | 723,520,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 168,624,696 | -172,000 | 23.3062 | 723,520,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 168,796,696 | 60,000 | 23.3299 | 723,520,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 168,736,696 | -4,000 | 23.3216 | 723,520,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 168,740,696 | 676,000 | 23.3222 | 723,520,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 168,064,696 | 584,000 | 23.2288 | 723,520,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 167,480,696 | 116,000 | 23.1480 | 723,520,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 167,364,696 | -76,000 | 23.1320 | 723,520,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 167,440,696 | -12,000 | 23.1425 | 723,520,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 167,452,696 | 28,000 | 23.1442 | 723,520,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 167,424,696 | 36,000 | 23.1403 | 723,520,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 167,388,696 | 0 | 23.1353 | 723,520,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 167,388,696 | 112,000 | 23.1353 | 723,520,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 167,276,696 | 192,000 | 23.1198 | 723,520,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 167,084,696 | -28,000 | 23.0933 | 723,520,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 167,112,696 | 4,000 | 23.0972 | 723,520,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 167,108,696 | 80,000 | 23.0966 | 723,520,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 167,028,696 | -8,000 | 23.0856 | 723,520,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 167,036,696 | 112,000 | 23.0867 | 723,520,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 166,924,696 | 396,000 | 23.0712 | 723,520,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 166,528,696 | -20,000 | 23.0165 | 723,520,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 166,548,696 | -116,000 | 23.0192 | 723,520,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 166,664,696 | -314,000 | 23.0353 | 723,520,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 166,978,696 | 196,000 | 23.0787 | 723,520,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 166,782,696 | 124,000 | 23.0516 | 723,520,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 166,658,696 | 1,096,000 | 23.0344 | 723,520,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 165,562,696 | -48,000 | 22.8829 | 723,520,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 165,610,696 | 1,108,000 | 22.8896 | 723,520,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 164,502,696 | 872,000 | 22.7364 | 723,520,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 163,630,696 | 844,000 | 22.6159 | 723,520,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 162,786,696 | 356,000 | 22.4993 | 723,520,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 162,430,696 | 3,044,000 | 22.4501 | 723,520,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 159,386,696 | -12,000 | 22.0293 | 723,520,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 159,398,696 | 88,000 | 22.0310 | 723,520,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 159,310,696 | 0 | 22.0188 | 723,520,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 159,310,696 | 76,000 | 22.0188 | 723,520,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 159,234,696 | 388,000 | 22.0083 | 723,520,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 158,846,696 | 716,000 | 21.9547 | 723,520,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 158,130,696 | 0 | 21.8557 | 723,520,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 158,130,696 | 260,000 | 21.8557 | 723,520,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 157,870,696 | 76,000 | 21.8198 | 723,520,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 157,794,696 | 598,000 | 21.8093 | 723,520,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 157,196,696 | 384,000 | 21.7267 | 723,520,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 156,812,696 | -100,000 | 21.6736 | 723,520,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 156,912,696 | 140,000 | 21.6874 | 723,520,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 156,772,696 | 68,000 | 21.6681 | 723,520,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 156,704,696 | 164,000 | 21.6587 | 723,520,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 156,540,696 | 433,000 | 21.6360 | 723,520,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 156,107,696 | -92,000 | 21.5761 | 723,520,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 156,199,696 | 4,000 | 21.5889 | 723,520,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 156,195,696 | 308,000 | 21.5883 | 723,520,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 155,887,696 | 1,980,000 | 21.5457 | 723,520,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 153,907,696 | 525,065 | 21.2721 | 723,520,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 153,382,631 | 708,000 | 21.1995 | 723,520,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 152,674,631 | -64,000 | 21.1016 | 723,520,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 152,738,631 | 648,000 | 21.1105 | 723,520,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 152,090,631 | 712,000 | 21.0209 | 723,520,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 151,378,631 | 421,000 | 20.9225 | 723,520,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 150,957,631 | 16,000 | 20.8643 | 723,520,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 150,941,631 | 308,000 | 20.8621 | 723,520,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 150,633,631 | -456,000 | 20.8196 | 723,520,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 151,089,631 | -104,000 | 20.8826 | 723,520,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 151,193,631 | -248,000 | 20.8970 | 723,520,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 151,441,631 | -208,000 | 20.9312 | 723,520,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 151,649,631 | -143,000 | 20.9600 | 723,520,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 151,792,631 | 152,000 | 20.9797 | 723,520,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 151,640,631 | -268,000 | 20.9587 | 723,520,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 151,908,631 | -840,000 | 20.9958 | 723,520,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 152,748,631 | 204,000 | 21.1119 | 723,520,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 152,544,631 | -76,000 | 21.0837 | 723,520,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 152,620,631 | -104,000 | 21.0942 | 723,520,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 152,724,631 | -7,101 | 21.1086 | 723,520,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 152,731,732 | -27,100 | 21.1095 | 723,520,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 152,758,832 | -6,800 | 21.1133 | 723,520,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 152,765,632 | 357,001 | 21.1142 | 723,520,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 152,408,631 | 852,000 | 21.0649 | 723,520,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 151,556,631 | 320,000 | 20.9471 | 723,520,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 151,236,631 | 8,000 | 20.9029 | 723,520,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 151,228,631 | 124,000 | 20.9018 | 723,520,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 151,104,631 | 8,000 | 20.8847 | 723,520,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 151,096,631 | -108,000 | 20.8835 | 723,520,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 151,204,631 | 8,000 | 20.8985 | 723,520,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 151,196,631 | 66,900 | 20.8974 | 723,520,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 151,129,731 | -28,000 | 20.8881 | 723,520,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 151,157,731 | -2,519,000 | 20.8920 | 723,520,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 153,676,731 | 0 | 21.2401 | 723,520,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 153,676,731 | -12,000 | 21.2401 | 723,520,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 153,688,731 | 620,000 | 21.2418 | 723,520,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 153,068,731 | -312,000 | 21.1561 | 723,520,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 153,380,731 | 164,000 | 21.1992 | 723,520,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 153,216,731 | -80,000 | 21.1766 | 723,520,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 153,296,731 | -272,000 | 21.1876 | 723,520,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 153,568,731 | 396,000 | 21.2252 | 723,520,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 153,172,731 | 692,000 | 21.1705 | 723,520,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 152,480,731 | 604,000 | 21.0748 | 723,520,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 151,876,731 | 452,000 | 20.9914 | 723,520,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 151,424,731 | 60,000 | 20.9289 | 723,520,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 151,364,731 | 68,000 | 20.9206 | 723,520,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 151,296,731 | 0 | 20.9112 | 723,520,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 151,296,731 | 0 | 20.9112 | 723,520,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 151,296,731 | 0 | 20.9112 | 723,520,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 151,296,731 | 64,000 | 20.9112 | 723,520,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 151,232,731 | -124,000 | 20.9024 | 723,520,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 151,356,731 | 0 | 20.9195 | 723,520,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 151,356,731 | -32,000 | 20.9195 | 723,520,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 151,388,731 | -96,000 | 20.9239 | 723,520,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 151,484,731 | -88,000 | 20.9372 | 723,520,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 151,572,731 | -412,000 | 20.9493 | 723,520,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 151,984,731 | 32,000 | 21.0063 | 723,520,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 151,952,731 | 0 | 21.0019 | 723,520,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 151,952,731 | 84,000 | 21.0019 | 723,520,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 151,868,731 | 172,000 | 20.9903 | 723,520,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 151,696,731 | 82,500 | 20.9665 | 723,520,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 151,614,231 | 112,000 | 20.9551 | 723,520,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 151,502,231 | 129,000 | 20.9396 | 723,520,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 151,373,231 | 1,520,000 | 20.9218 | 723,520,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 149,853,231 | 384,000 | 20.7117 | 723,520,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 149,469,231 | 16,000 | 20.6586 | 723,520,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 149,453,231 | 292,000 | 20.6564 | 723,520,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 149,161,231 | 0 | 20.6160 | 723,520,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 149,161,231 | -40,000 | 20.6160 | 723,520,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 149,201,231 | 100,000 | 20.6216 | 723,520,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 149,101,231 | 0 | 20.6078 | 723,520,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 149,101,231 | -16,000 | 20.6078 | 723,520,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 149,117,231 | 0 | 20.6100 | 723,520,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 149,117,231 | 24,000 | 20.6100 | 723,520,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 149,093,231 | 0 | 20.6066 | 723,520,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 149,093,231 | 0 | 20.6066 | 723,520,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 149,093,231 | -268,000 | 20.6066 | 723,520,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 149,361,231 | -32,000 | 20.6437 | 723,520,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 149,393,231 | 48,000 | 20.6481 | 723,520,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 149,345,231 | 0 | 20.6415 | 723,520,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 149,345,231 | 160,000 | 20.6415 | 723,520,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 149,185,231 | 16,000 | 20.6194 | 723,520,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 149,169,231 | 52,000 | 20.6172 | 723,520,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 149,117,231 | -2,000 | 20.6100 | 723,520,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 149,119,231 | 264,000 | 20.6102 | 723,520,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 148,855,231 | 48,000 | 20.5738 | 723,520,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 148,807,231 | 56,000 | 20.5671 | 723,520,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 148,751,231 | 0 | 20.5594 | 723,520,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 148,751,231 | 193,000 | 20.5594 | 723,520,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 148,558,231 | -299,000 | 20.5327 | 723,520,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 148,857,231 | 68,000 | 20.5740 | 723,520,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 148,789,231 | 48,000 | 20.5646 | 723,520,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 148,741,231 | 100,000 | 20.5580 | 723,520,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 148,641,231 | -4,000 | 20.5442 | 723,520,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 148,645,231 | 0 | 20.5447 | 723,520,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 148,645,231 | -16,000 | 20.5447 | 723,520,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 148,661,231 | -24,000 | 20.5469 | 723,520,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 148,685,231 | 1,242,000 | 20.5503 | 723,520,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 147,443,231 | 188,000 | 20.3786 | 723,520,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 147,255,231 | 0 | 20.3526 | 723,520,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 147,255,231 | -356,000 | 20.3526 | 723,520,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 147,611,231 | -600,000 | 20.4018 | 723,520,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 148,211,231 | -8,000 | 20.4847 | 723,520,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 148,219,231 | 4,000 | 20.4859 | 723,520,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 148,215,231 | 52,000 | 20.4853 | 723,520,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 148,163,231 | 24,000 | 20.4781 | 723,520,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 148,139,231 | 0 | 20.4748 | 723,520,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 148,139,231 | 0 | 20.4748 | 723,520,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 148,139,231 | 44,000 | 20.4748 | 723,520,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 148,095,231 | 0 | 20.4687 | 723,520,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 148,095,231 | 40,000 | 20.4687 | 723,520,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 148,055,231 | -1,867 | 20.4632 | 723,520,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 148,057,098 | 0 | 20.4634 | 723,520,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 148,057,098 | 0 | 20.4634 | 723,520,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 148,057,098 | 48,000 | 20.4634 | 723,520,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 148,009,098 | 132,000 | 20.4568 | 723,520,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 147,877,098 | -68,000 | 20.4386 | 723,520,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 147,945,098 | -48,000 | 20.4480 | 723,520,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 147,993,098 | -44,000 | 20.4546 | 723,520,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 148,037,098 | -172,000 | 20.4607 | 723,520,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 148,209,098 | 0 | 20.4845 | 723,520,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 148,209,098 | 20,000 | 20.4845 | 723,520,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 148,189,098 | 40,000 | 20.4817 | 723,520,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 148,149,098 | 0 | 20.4762 | 723,520,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 148,149,098 | -80,000 | 20.4762 | 723,520,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 148,229,098 | -4,000 | 20.4872 | 723,520,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 148,233,098 | -16,000 | 20.4878 | 723,520,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 148,249,098 | 0 | 20.4900 | 723,520,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 148,249,098 | -16,000 | 20.4900 | 723,520,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 148,265,098 | -40,000 | 20.4922 | 723,520,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 148,305,098 | 52,000 | 20.4977 | 723,520,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 148,253,098 | 0 | 20.4905 | 723,520,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 148,253,098 | 304,000 | 20.4905 | 723,520,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 147,949,098 | -4,000 | 20.4485 | 723,520,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 147,953,098 | -8,000 | 20.4491 | 723,520,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 147,961,098 | 2,645,250 | 20.4502 | 723,520,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 145,315,848 | -812,000 | 20.0846 | 723,520,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 146,127,848 | 968,000 | 20.1968 | 723,520,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 145,159,848 | -260,000 | 20.0630 | 723,520,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 145,419,848 | 1,408,000 | 20.0989 | 723,520,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 144,011,848 | 1,728,000 | 19.9043 | 723,520,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 142,283,848 | 944,000 | 19.6655 | 723,520,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 141,339,848 | 1,668,000 | 19.5350 | 723,520,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 139,671,848 | 524,000 | 19.3045 | 723,520,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 139,147,848 | 2,288,000 | 19.2321 | 723,520,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 136,859,848 | -124,000 | 18.9158 | 723,520,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 136,983,848 | 2,124,000 | 18.9330 | 723,520,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 134,859,848 | 212,000 | 18.6394 | 723,520,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 134,647,848 | 132,000 | 18.6101 | 723,520,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 134,515,848 | -155,000 | 18.5919 | 723,520,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 134,670,848 | 184,000 | 18.6133 | 723,520,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 134,486,848 | 152,000 | 18.5879 | 723,520,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 134,334,848 | 2,544,000 | 18.5668 | 723,520,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 131,790,848 | -60,000 | 18.2152 | 723,520,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 131,850,848 | 2,144,000 | 18.2235 | 723,520,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 129,706,848 | 5,620,000 | 17.9272 | 723,520,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 124,086,848 | 3,142,000 | 17.1504 | 723,520,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 120,944,848 | -516,000 | 16.7162 | 723,520,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 121,460,848 | -2,023,220 | 16.7875 | 723,520,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 123,484,068 | -180,000 | 17.0671 | 723,520,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 123,664,068 | -164,000 | 17.0920 | 723,520,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 123,828,068 | 964,000 | 17.1147 | 723,520,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 122,864,068 | 252,000 | 16.9814 | 723,520,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 122,612,068 | 8,000 | 16.9466 | 723,520,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 122,604,068 | 60,000 | 16.9455 | 723,520,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 122,544,068 | -148,000 | 16.9372 | 723,520,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 122,692,068 | 472,000 | 16.9577 | 723,520,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 122,220,068 | 372,000 | 16.8924 | 723,520,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 121,848,068 | -304,000 | 16.8410 | 723,520,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 122,152,068 | -264,000 | 16.8830 | 723,520,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 122,416,068 | 288,000 | 16.9195 | 723,520,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 122,128,068 | 440,000 | 16.8797 | 723,520,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 121,688,068 | -164,000 | 16.8189 | 723,520,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 121,852,068 | -8,000 | 16.8416 | 723,520,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 121,860,068 | 88,000 | 16.8427 | 723,520,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 121,772,068 | 0 | 16.8305 | 723,520,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 121,772,068 | 176,000 | 16.8305 | 723,520,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 121,596,068 | 24,000 | 16.8062 | 723,520,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 121,572,068 | 152,000 | 16.8029 | 723,520,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 121,420,068 | 0 | 16.7819 | 723,520,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 121,420,068 | 16,000 | 16.7819 | 723,520,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 121,404,068 | -16,000 | 16.7796 | 723,520,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 121,420,068 | -56,000 | 16.7819 | 723,520,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 121,476,068 | 0 | 16.7896 | 723,520,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 121,476,068 | -2,178,000 | 16.7896 | 723,520,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 123,654,068 | -56,000 | 17.0906 | 723,520,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 123,710,068 | -16,892,000 | 17.0984 | 723,520,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 140,602,068 | 500,000 | 19.4331 | 723,520,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 140,102,068 | 144,000 | 19.3640 | 723,520,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 139,958,068 | -120,000 | 19.3440 | 723,520,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 140,078,068 | 168,000 | 19.3606 | 723,520,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 139,910,068 | 0 | 19.3374 | 723,520,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 139,910,068 | -180,000 | 19.3374 | 723,520,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 140,090,068 | 36,000 | 19.3623 | 723,520,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 140,054,068 | 64,000 | 19.3573 | 723,520,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 139,990,068 | -80,000 | 19.3485 | 723,520,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 140,070,068 | -24,000 | 19.3595 | 723,520,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 140,094,068 | -48,000 | 19.3628 | 723,520,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 140,142,068 | -50,000 | 19.3695 | 723,520,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 140,192,068 | 0 | 19.3764 | 723,520,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 140,192,068 | 0 | 19.3764 | 723,520,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 140,192,068 | -4,000 | 19.3764 | 723,520,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 140,196,068 | 224,000 | 19.3769 | 723,520,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 139,972,068 | 148,000 | 19.3460 | 723,520,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 139,824,068 | 140,000 | 19.3255 | 723,520,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 139,684,068 | -44,000 | 19.3062 | 723,520,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 139,728,068 | -300,000 | 19.3123 | 723,520,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 140,028,068 | 8,000 | 19.3537 | 723,520,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 140,020,068 | -56,000 | 19.3526 | 723,520,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 140,076,068 | -384,000 | 19.3604 | 723,520,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 140,460,068 | 28,000 | 19.4134 | 723,520,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 140,432,068 | 252,000 | 19.4096 | 723,520,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 140,180,068 | 552,000 | 19.3747 | 723,520,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 139,628,068 | 204,000 | 19.2984 | 723,520,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 139,424,068 | 408,000 | 19.2702 | 723,520,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 139,016,068 | 124,000 | 19.2139 | 723,520,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 138,892,068 | -320,000 | 19.1967 | 723,520,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 139,212,068 | 384,000 | 19.2409 | 723,520,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 138,828,068 | -52,000 | 19.1879 | 723,520,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 138,880,068 | -216,000 | 19.1951 | 723,520,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 139,096,068 | -296,000 | 19.2249 | 723,520,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 139,392,068 | 148,000 | 19.2658 | 723,520,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 139,244,068 | -56,000 | 19.2454 | 723,520,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 139,300,068 | -276,000 | 19.2531 | 723,520,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 139,576,068 | -12,000 | 19.2913 | 723,520,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 139,588,068 | -488,000 | 19.2929 | 723,520,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 140,076,068 | -892,000 | 19.3604 | 723,520,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 140,968,068 | -280,000 | 19.4836 | 723,520,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 141,248,068 | 76,000 | 19.5223 | 723,520,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 141,172,068 | -256,000 | 19.5118 | 723,520,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 141,428,068 | -236,000 | 19.5472 | 723,520,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 141,664,068 | 0 | 19.5798 | 723,520,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 141,664,068 | 56,000 | 19.5798 | 723,520,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 141,608,068 | -72,000 | 19.5721 | 723,520,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 141,680,068 | 60,000 | 19.5821 | 723,520,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 141,620,068 | 0 | 19.5738 | 723,520,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 141,620,068 | -8,000 | 19.5738 | 723,520,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 141,628,068 | -232,000 | 19.5749 | 723,520,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 141,860,068 | -60,000 | 19.6069 | 723,520,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 141,920,068 | -24,000 | 19.6152 | 723,520,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 141,944,068 | 32,000 | 19.6185 | 723,520,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 141,912,068 | -68,000 | 19.6141 | 723,520,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 141,980,068 | 68,000 | 19.6235 | 723,520,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 141,912,068 | -22,000 | 19.6141 | 723,520,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 141,934,068 | 64,000 | 19.6172 | 723,520,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 141,870,068 | 184,000 | 19.6083 | 723,520,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 141,686,068 | 488,000 | 19.5829 | 723,520,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 141,198,068 | 232,000 | 19.5154 | 723,520,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 140,966,068 | 100,000 | 19.4834 | 723,520,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 140,866,068 | -336,000 | 19.4695 | 723,520,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 141,202,068 | -8,000 | 19.5160 | 723,520,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 141,210,068 | 844,000 | 19.5171 | 723,520,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 140,366,068 | -192,000 | 19.4004 | 723,520,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 140,558,068 | -228,000 | 19.4270 | 723,520,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 140,786,068 | -4,000 | 19.4585 | 723,520,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 140,790,068 | -248,000 | 19.4590 | 723,520,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 141,038,068 | -64,000 | 19.4933 | 723,520,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 141,102,068 | 132,000 | 19.5022 | 723,520,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 140,970,068 | 12,000 | 19.4839 | 723,520,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 140,958,068 | -48,000 | 19.4823 | 723,520,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 141,006,068 | -192,000 | 19.4889 | 723,520,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 141,198,068 | -52,000 | 19.5154 | 723,520,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 141,250,068 | -64,000 | 19.5226 | 723,520,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 141,314,068 | 1,032,000 | 19.5315 | 723,520,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 140,282,068 | -560,000 | 19.3888 | 723,520,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 140,842,068 | 1,212,000 | 19.4662 | 723,520,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 139,630,068 | -256,000 | 19.2987 | 723,520,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 139,886,068 | 2,024,000 | 19.3341 | 723,520,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 137,862,068 | -127,000 | 19.0544 | 723,520,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 137,989,068 | -72,000 | 19.0719 | 723,520,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 138,061,068 | 252,000 | 19.0819 | 723,520,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 137,809,068 | 32,008,000 | 19.0470 | 723,520,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 105,801,068 | 16,000 | 14.6231 | 723,520,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 105,785,068 | 464,000 | 14.6209 | 723,520,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 105,321,068 | 1,892,000 | 14.5568 | 723,520,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 103,429,068 | 84,000 | 14.2953 | 723,520,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 103,345,068 | 356,000 | 14.2837 | 723,520,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 102,989,068 | -44,000 | 14.2344 | 723,520,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 103,033,068 | -552,000 | 14.2405 | 723,520,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 103,585,068 | -224,000 | 14.3168 | 723,520,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 103,809,068 | -2,368,000 | 14.3478 | 723,520,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 106,177,068 | -1,988,000 | 14.6751 | 723,520,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 108,165,068 | -30,443,950 | 14.9498 | 723,520,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 138,609,018 | 272,000 | 19.1576 | 723,520,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 138,337,018 | -128,000 | 19.1200 | 723,520,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 138,465,018 | -600,000 | 19.1377 | 723,520,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 139,065,018 | -28,000 | 19.2206 | 723,520,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 139,093,018 | -104,000 | 19.2245 | 723,520,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 139,197,018 | 228,000 | 19.2389 | 723,520,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 138,969,018 | -148,000 | 19.2073 | 723,520,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 139,117,018 | 24,000 | 19.2278 | 723,520,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 139,093,018 | -482,050 | 19.2245 | 723,520,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 139,575,068 | 532,000 | 19.2911 | 723,520,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 139,043,068 | -2,026,000 | 19.2176 | 723,520,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 141,069,068 | -620,000 | 19.4976 | 723,520,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 141,689,068 | -196,000 | 19.5833 | 723,520,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 141,885,068 | 64,000 | 19.6104 | 723,520,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 141,821,068 | -16,000 | 19.6015 | 723,520,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 141,837,068 | 5,490,602 | 19.6038 | 723,520,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 136,346,466 | -44,000 | 18.8449 | 723,520,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 136,390,466 | 120,000 | 18.8510 | 723,520,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 136,270,466 | 112,000 | 18.8344 | 723,520,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 136,158,466 | 1,084,000 | 18.8189 | 723,520,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 135,074,466 | 88,000 | 18.6691 | 723,520,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 134,986,466 | -28,000 | 18.6569 | 723,520,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 135,014,466 | -64,000 | 18.6608 | 723,520,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 135,078,466 | 120,000 | 18.6696 | 723,520,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 134,958,466 | 4,000 | 18.6530 | 723,520,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 134,954,466 | -5,730,602 | 18.6525 | 723,520,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 140,685,068 | -240,000 | 19.4445 | 723,520,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 140,925,068 | -140,000 | 19.4777 | 723,520,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 141,065,068 | -1,376,000 | 19.4971 | 723,520,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 142,441,068 | 871,945 | 19.6872 | 723,520,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 141,569,123 | 32,192,000 | 19.5667 | 723,520,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 109,377,123 | 76,000 | 15.1174 | 723,520,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 109,301,123 | 16,000 | 15.1069 | 723,520,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 109,285,123 | -152,000 | 15.1046 | 723,520,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 109,437,123 | -243,730 | 15.1257 | 723,520,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 109,680,853 | -212,000 | 15.1593 | 723,520,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 109,892,853 | -98,470 | 15.1886 | 723,520,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 109,991,323 | 262,200 | 15.2023 | 723,520,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 109,729,123 | -156,000 | 15.1660 | 723,520,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 109,885,123 | 76,000 | 15.1876 | 723,520,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 109,809,123 | -216,000 | 15.1771 | 723,520,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 110,025,123 | 104,000 | 15.2069 | 723,520,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 109,921,123 | 1,156,000 | 15.1925 | 723,520,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 108,765,123 | -576,000 | 15.0328 | 723,520,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 109,341,123 | -1,640,000 | 15.1124 | 723,520,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 110,981,123 | -32,000 | 15.3391 | 723,520,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 111,013,123 | 0 | 15.3435 | 723,520,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 111,013,123 | 432,000 | 15.3435 | 723,520,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 110,581,123 | 288,000 | 15.2838 | 723,520,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 110,293,123 | -68,000 | 15.2440 | 723,520,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 110,361,123 | -172,000 | 15.2534 | 723,520,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 110,533,123 | -31,920,000 | 15.2771 | 723,520,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 142,453,123 | 212,000 | 19.6889 | 723,520,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 142,241,123 | 240,000 | 19.6596 | 723,520,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 142,001,123 | -1,032,000 | 19.6264 | 723,520,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 143,033,123 | 1,386,000 | 19.7691 | 723,520,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 141,647,123 | -1,492,000 | 19.5775 | 723,520,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 143,139,123 | -994,000 | 19.7837 | 723,520,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 144,133,123 | -292,000 | 19.9211 | 723,520,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 144,425,123 | 4,784,000 | 19.9615 | 723,520,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 139,641,123 | -11,224,000 | 19.3002 | 723,520,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 150,865,123 | 4,580,000 | 20.8515 | 723,520,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 146,285,123 | -324,000 | 20.2185 | 723,520,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 146,609,123 | 1,014,000 | 20.2633 | 723,520,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 145,595,123 | 480,000 | 20.1232 | 723,520,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 145,115,123 | -4,988,000 | 20.0568 | 723,520,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 150,103,123 | 180,000 | 20.7462 | 723,520,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 149,923,123 | 545,000 | 20.7214 | 723,520,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 149,378,123 | -172,000 | 20.6460 | 723,520,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 149,550,123 | 612,000 | 20.6698 | 723,520,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 148,938,123 | 236,000 | 20.5852 | 723,520,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 148,702,123 | 161,000 | 20.5526 | 723,520,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 148,541,123 | 168,000 | 20.5303 | 723,520,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 148,373,123 | 328,000 | 20.5071 | 723,520,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 148,045,123 | 372,000 | 20.4618 | 723,520,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 147,673,123 | -36,000 | 20.4104 | 723,520,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 147,709,123 | 1,360,000 | 20.4153 | 723,520,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 146,349,123 | 272,000 | 20.2274 | 723,520,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 146,077,123 | -160,000 | 20.1898 | 723,520,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 146,237,123 | -68,000 | 20.2119 | 723,520,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 146,305,123 | -794,000 | 20.2213 | 723,520,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 147,099,123 | 194,000 | 20.3310 | 723,520,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 146,905,123 | -32,000 | 20.3042 | 723,520,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 146,937,123 | -356,000 | 20.3086 | 723,520,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 147,293,123 | -420,000 | 20.3579 | 723,520,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 147,713,123 | -161,000 | 20.4159 | 723,520,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 147,874,123 | -473,000 | 20.4382 | 723,520,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 148,347,123 | 68,000 | 20.5035 | 723,520,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 148,279,123 | -428,000 | 20.4941 | 723,520,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 148,707,123 | -121,000 | 20.5533 | 723,520,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 148,828,123 | 328,000 | 20.5700 | 723,520,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 148,500,123 | -315,500 | 20.5247 | 723,520,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 148,815,623 | 592,000 | 20.5683 | 723,520,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 148,223,623 | -14,000 | 20.4865 | 723,520,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 148,237,623 | -476,000 | 20.4884 | 723,520,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 148,713,623 | -606,000 | 20.5542 | 723,520,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 149,319,623 | 108,000 | 20.6379 | 723,520,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 149,211,623 | -96,000 | 20.6230 | 723,520,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 149,307,623 | 520,000 | 20.6363 | 723,520,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 148,787,623 | 1,368,000 | 20.5644 | 723,520,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 147,419,623 | 204,000 | 20.3753 | 723,520,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 147,215,623 | -20,000 | 20.3471 | 723,520,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 147,235,623 | 2,148,000 | 20.3499 | 723,520,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 145,087,623 | 9,904,000 | 20.0530 | 723,520,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 135,183,623 | -9,264,000 | 18.6842 | 723,520,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 144,447,623 | 7,664,000 | 19.9646 | 723,520,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 136,783,623 | -1,591,185 | 18.9053 | 723,520,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 138,374,808 | 1,692,000 | 19.1252 | 723,520,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 136,682,808 | 1,100,000 | 18.8914 | 723,520,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 135,582,808 | 248,000 | 18.7393 | 723,520,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 135,334,808 | 432,000 | 18.7051 | 723,520,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 134,902,808 | 348,000 | 18.6453 | 723,520,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 134,554,808 | -4,000 | 18.5972 | 723,520,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 134,558,808 | 416,000 | 18.5978 | 723,520,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 134,142,808 | -76,000 | 18.5403 | 723,520,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 134,218,808 | 228,000 | 18.5508 | 723,520,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 133,990,808 | 424,500 | 18.5193 | 723,520,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 133,566,308 | -20,000 | 18.4606 | 723,520,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 133,586,308 | 1,084,000 | 18.4634 | 723,520,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 132,502,308 | 224,000 | 18.3136 | 723,520,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 132,278,308 | 52,000 | 18.2826 | 723,520,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 132,226,308 | 696,000 | 18.2754 | 723,520,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 131,530,308 | 40,000 | 18.1792 | 723,520,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 131,490,308 | 268,000 | 18.1737 | 723,520,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 131,222,308 | -344,000 | 18.1367 | 723,520,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 131,566,308 | 540,000 | 18.1842 | 723,520,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 131,026,308 | -1,100,000 | 18.1096 | 723,520,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 132,126,308 | -180,000 | 18.2616 | 723,520,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 132,306,308 | -728,000 | 18.2865 | 723,520,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 133,034,308 | 232,000 | 18.3871 | 723,520,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 132,802,308 | -1,052,000 | 18.3550 | 723,520,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 133,854,308 | -2,592,000 | 18.5004 | 723,520,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 136,446,308 | 352,000 | 18.8587 | 723,520,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 136,094,308 | -428,000 | 18.8100 | 723,520,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 136,522,308 | -488,000 | 18.8692 | 723,520,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 137,010,308 | -528,000 | 18.9366 | 723,520,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 137,538,308 | 5,552,000 | 19.0096 | 723,520,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 131,986,308 | -9,616,000 | 18.2422 | 723,520,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 141,602,308 | -960,000 | 19.5713 | 723,520,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 142,562,308 | -680,000 | 19.7040 | 723,520,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 143,242,308 | -164,000 | 19.7980 | 723,520,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 143,406,308 | -420,000 | 19.8206 | 723,520,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 143,826,308 | -76,000 | 19.8787 | 723,520,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 143,902,308 | -64,000 | 19.8892 | 723,520,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 143,966,308 | -376,000 | 19.8980 | 723,520,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 144,342,308 | -12,000 | 19.9500 | 723,520,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 144,354,308 | -16,000 | 19.9517 | 723,520,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 144,370,308 | -206,000 | 19.9539 | 723,520,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 144,576,308 | -70,000 | 19.9824 | 723,520,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 144,646,308 | -372,000 | 19.9920 | 723,520,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 145,018,308 | -1,024,000 | 20.0434 | 723,520,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 146,042,308 | -256,000 | 20.1850 | 723,520,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 146,298,308 | -48,000 | 20.2204 | 723,520,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 146,346,308 | -72,000 | 20.2270 | 723,520,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 146,418,308 | -4,000 | 20.2369 | 723,520,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 146,422,308 | 388,000 | 20.2375 | 723,520,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 146,034,308 | -72,000 | 20.1839 | 723,520,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 146,106,308 | -1,108,000 | 20.1938 | 723,520,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 147,214,308 | 148,000 | 20.3470 | 723,520,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 147,066,308 | -240,000 | 20.3265 | 723,520,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 147,306,308 | -244,000 | 20.3597 | 723,520,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 147,550,308 | -176,000 | 20.3934 | 723,520,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 147,726,308 | -260,000 | 20.4177 | 723,520,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 147,986,308 | -598,000 | 20.4537 | 723,520,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 148,584,308 | -596,000 | 20.5363 | 723,520,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 149,180,308 | -452,000 | 20.6187 | 723,520,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 149,632,308 | 0 | 20.6812 | 723,520,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 149,632,308 | 24,000 | 20.6812 | 723,520,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 149,608,308 | 24,000 | 20.6778 | 723,520,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 149,584,308 | -877,000 | 20.6745 | 723,520,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 150,461,308 | -242,515 | 20.7957 | 723,520,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 150,703,823 | -920,000 | 20.8293 | 723,520,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 151,623,823 | -276,000 | 20.9564 | 723,520,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 151,899,823 | -96,000 | 20.9946 | 723,520,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 151,995,823 | 18,000 | 21.0078 | 723,520,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 151,977,823 | -160,000 | 21.0053 | 723,520,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 152,137,823 | -108,000 | 21.0275 | 723,520,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 152,245,823 | -620,000 | 21.0424 | 723,520,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 152,865,823 | -352,000 | 21.1281 | 723,520,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 153,217,823 | -548,000 | 21.1767 | 723,520,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 153,765,823 | -440,000 | 21.2525 | 723,520,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 154,205,823 | -100,000 | 21.3133 | 723,520,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 154,305,823 | -152,000 | 21.3271 | 723,520,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 154,457,823 | 26,000 | 21.3481 | 723,520,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 154,431,823 | 112,000 | 21.3445 | 723,520,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 154,319,823 | 668,000 | 21.3290 | 723,520,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 153,651,823 | 588,000 | 21.2367 | 723,520,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 153,063,823 | -428,000 | 21.1554 | 723,520,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 153,491,823 | -44,000 | 21.2146 | 723,520,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 153,535,823 | -580,000 | 21.2207 | 723,520,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 154,115,823 | -400,000 | 21.3008 | 723,520,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 154,515,823 | -2,968,000 | 21.3561 | 723,520,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 157,483,823 | -1,432,000 | 21.7663 | 723,520,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 158,915,823 | 674,000 | 21.9643 | 723,520,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 158,241,823 | 538,000 | 21.8711 | 723,520,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 157,703,823 | 195,000 | 21.7967 | 723,520,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 157,508,823 | -66,000 | 21.7698 | 723,520,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 157,574,823 | 238,000 | 21.7789 | 723,520,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 157,336,823 | 244,000 | 21.7460 | 723,520,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 157,092,823 | -2,220,000 | 21.7123 | 723,520,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 159,312,823 | 596,000 | 22.0191 | 723,520,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 158,716,823 | 1,048,000 | 21.9368 | 723,520,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 157,668,823 | -352,000 | 21.7919 | 723,520,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 158,020,823 | 1,096,000 | 21.8406 | 723,520,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 156,924,823 | 1,536,000 | 21.6891 | 723,520,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 155,388,823 | -260,000 | 21.4768 | 723,520,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 155,648,823 | 1,472,000 | 21.5127 | 723,520,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 154,176,823 | 1,324,000 | 21.3093 | 723,520,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 152,852,823 | 120,000 | 21.1263 | 723,520,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 152,732,823 | -2,778,000 | 21.1097 | 723,520,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 155,510,823 | -968,000 | 21.4936 | 723,520,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 156,478,823 | -332,000 | 21.6274 | 723,520,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 156,810,823 | 2,802,000 | 21.6733 | 723,520,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 154,008,823 | -2,522,000 | 21.2860 | 723,520,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 156,530,823 | 1,038,000 | 21.6346 | 723,520,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 155,492,823 | 806,005 | 21.4912 | 723,520,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 154,686,818 | 4,962,000 | 21.3798 | 723,520,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 149,724,818 | 296,000 | 20.6939 | 723,520,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 149,428,818 | 56,000 | 20.6530 | 723,520,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 149,372,818 | 24,000 | 20.6453 | 723,520,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 149,348,818 | -24,000 | 20.6420 | 723,520,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 149,372,818 | -2,826,000 | 20.6453 | 723,520,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 152,198,818 | 296,000 | 21.0359 | 723,520,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 151,902,818 | 116,000 | 20.9950 | 723,520,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 151,786,818 | 380,000 | 20.9789 | 723,520,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 151,406,818 | 628,000 | 20.9264 | 723,520,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 150,778,818 | 328,000 | 20.8396 | 723,520,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 150,450,818 | -4,774,000 | 20.7943 | 723,520,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 155,224,818 | 848,000 | 21.4541 | 723,520,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 154,376,818 | 484,000 | 21.3369 | 723,520,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 153,892,818 | -180,000 | 21.2700 | 723,520,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 154,072,818 | -92,000 | 21.2949 | 723,520,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 154,164,818 | -64,000 | 21.3076 | 723,520,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 154,228,818 | 192,000 | 21.3165 | 723,520,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 154,036,818 | 180,000 | 21.2899 | 723,520,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 153,856,818 | 40,000 | 21.2650 | 723,520,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 153,816,818 | 2,801,400 | 21.2595 | 723,520,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 151,015,418 | 48,000 | 20.8723 | 723,520,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 150,967,418 | 1,048,000 | 20.8657 | 723,520,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 149,919,418 | 264,000 | 20.7208 | 723,520,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 149,655,418 | 288,000 | 20.6844 | 723,520,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 149,367,418 | 320,000 | 20.6445 | 723,520,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 149,047,418 | -216,000 | 20.6003 | 723,520,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 149,263,418 | 292,000 | 20.6302 | 723,520,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 148,971,418 | 108,000 | 20.5898 | 723,520,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 148,863,418 | 572,000 | 20.5749 | 723,520,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 148,291,418 | 312,000 | 20.4958 | 723,520,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 147,979,418 | 104,000 | 20.4527 | 723,520,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 147,875,418 | 236,000 | 20.4383 | 723,520,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 147,639,418 | 376,000 | 20.4057 | 723,520,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 147,263,418 | 639,000 | 20.3537 | 723,520,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 146,624,418 | 268,000 | 20.2654 | 723,520,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 146,356,418 | -92,000 | 20.2284 | 723,520,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 146,448,418 | -12,000 | 20.2411 | 723,520,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 146,460,418 | 48,000 | 20.2428 | 723,520,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 146,412,418 | -120,000 | 20.2361 | 723,520,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 146,532,418 | 532,000 | 20.2527 | 723,520,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 146,000,418 | 224,000 | 20.1792 | 723,520,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 145,776,418 | 220,000 | 20.1482 | 723,520,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 145,556,418 | 264,000 | 20.1178 | 723,520,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 145,292,418 | 500,000 | 20.0813 | 723,520,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 144,792,418 | 1,044,292 | 20.0122 | 723,520,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 143,748,126 | 181,000 | 19.8679 | 723,520,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 143,567,126 | 277,300 | 19.8429 | 723,520,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 143,289,826 | 768,000 | 19.8045 | 723,520,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 142,521,826 | 2,775,000 | 19.6984 | 723,520,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 139,746,826 | 112,000 | 19.3149 | 723,520,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 139,634,826 | 132,000 | 19.2994 | 723,520,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 139,502,826 | -44,000 | 19.2811 | 723,520,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 139,546,826 | 308,000 | 19.2872 | 723,520,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 139,238,826 | 620,000 | 19.2446 | 723,520,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 138,618,826 | 476,000 | 19.1589 | 723,520,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 138,142,826 | 288,000 | 19.0932 | 723,520,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 137,854,826 | 524,000 | 19.0534 | 723,520,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 137,330,826 | 552,000 | 18.9809 | 723,520,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 136,778,826 | 144,000 | 18.9046 | 723,520,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 136,634,826 | 372,000 | 18.8847 | 723,520,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 136,262,826 | 84,000 | 18.8333 | 723,520,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 136,178,826 | 56,000 | 18.8217 | 723,520,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 136,122,826 | 166,000 | 18.8140 | 723,520,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 135,956,826 | 0 | 18.7910 | 723,520,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 135,956,826 | 24,000 | 18.7910 | 723,520,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 135,932,826 | 108,000 | 18.7877 | 723,520,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 135,824,826 | 100,000 | 18.7728 | 723,520,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 135,724,826 | 12,000 | 18.7590 | 723,520,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 135,712,826 | 192,000 | 18.7573 | 723,520,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 135,520,826 | 53,600 | 18.7308 | 723,520,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 135,467,226 | -7,884,000 | 18.7234 | 723,520,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 143,351,226 | 58,000 | 19.8130 | 723,520,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 143,293,226 | -394,000 | 19.8050 | 723,520,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 143,687,226 | -4,000 | 19.8595 | 723,520,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 143,691,226 | 0 | 19.8600 | 723,520,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 143,691,226 | -164,000 | 19.8600 | 723,520,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 143,855,226 | 1,000 | 19.8827 | 723,520,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 143,854,226 | -8,000 | 19.8826 | 723,520,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 143,862,226 | -288,000 | 19.8837 | 723,520,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 144,150,226 | -16,000 | 19.9235 | 723,520,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 144,166,226 | -408,000 | 19.9257 | 723,520,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 144,574,226 | -52,000 | 19.9821 | 723,520,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 144,626,226 | -36,000 | 19.9893 | 723,520,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 144,662,226 | -32,000 | 19.9942 | 723,520,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 144,694,226 | -21,240 | 19.9986 | 723,520,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 144,715,466 | -100,000 | 20.0016 | 723,520,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 144,815,466 | -8,000 | 20.0154 | 723,520,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 144,823,466 | -56,000 | 20.0165 | 723,520,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 144,879,466 | -190,000 | 20.0243 | 723,520,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 145,069,466 | 10,072,000 | 20.0505 | 723,520,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 134,997,466 | -10,660,038 | 18.6584 | 723,520,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 145,657,504 | -544,000 | 20.1318 | 723,520,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 146,201,504 | 12,000 | 20.2070 | 723,520,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 146,189,504 | -4,000 | 20.2053 | 723,520,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 146,193,504 | -588,000 | 20.2059 | 723,520,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 146,781,504 | 16,000 | 20.2871 | 723,520,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 146,765,504 | -608,000 | 20.2849 | 723,520,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 147,373,504 | 172,000 | 20.3690 | 723,520,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 147,201,504 | -528,000 | 20.3452 | 723,520,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 147,729,504 | -8,000 | 20.4182 | 723,520,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 147,737,504 | -28,000 | 20.4193 | 723,520,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 147,765,504 | -648,000 | 20.4231 | 723,520,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 148,413,504 | 32,000 | 20.5127 | 723,520,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 148,381,504 | -60,000 | 20.5083 | 723,520,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 148,441,504 | -12,000 | 20.5166 | 723,520,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 148,453,504 | 84,000 | 20.5182 | 723,520,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 148,369,504 | -252,000 | 20.5066 | 723,520,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 148,621,504 | -364,000 | 20.5415 | 723,520,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 148,985,504 | 216,000 | 20.5918 | 723,520,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 148,769,504 | 812,000 | 20.5619 | 723,520,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 147,957,504 | 596,000 | 20.4497 | 723,520,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 147,361,504 | 544,000 | 20.3673 | 723,520,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 146,817,504 | 0 | 20.2921 | 723,520,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 146,817,504 | 0 | 20.2921 | 723,520,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 146,817,504 | 4,000 | 20.2921 | 723,520,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 146,813,504 | 38,000 | 20.2916 | 723,520,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 146,775,504 | 102,000 | 20.2863 | 723,520,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 146,673,504 | -104,000 | 20.2722 | 723,520,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 146,777,504 | 530,000 | 20.2866 | 723,520,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 146,247,504 | 236,000 | 20.2133 | 723,520,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 146,011,504 | 688,000 | 20.1807 | 723,520,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 145,323,504 | 1,214,000 | 20.0856 | 723,520,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 144,109,504 | 1,172,000 | 19.9178 | 723,520,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 142,937,504 | 340,000 | 19.7558 | 723,520,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 142,597,504 | -324,000 | 19.7089 | 723,520,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 142,921,504 | 218,000 | 19.7536 | 723,520,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 142,703,504 | -292,000 | 19.7235 | 723,520,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 142,995,504 | -32,000 | 19.7639 | 723,520,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 143,027,504 | 120,000 | 19.7683 | 723,520,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 142,907,504 | 4,000 | 19.7517 | 723,520,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 142,903,504 | 128,000 | 19.7511 | 723,520,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 142,775,504 | -68,000 | 19.7335 | 723,520,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 142,843,504 | -276,000 | 19.7429 | 723,520,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 143,119,504 | 64,000 | 19.7810 | 723,520,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 143,055,504 | 148,000 | 19.7722 | 723,520,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 142,907,504 | -9,708,000 | 19.7517 | 723,520,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 152,615,504 | -80,000 | 21.0935 | 723,520,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 152,695,504 | 10,212,000 | 21.1045 | 723,520,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 142,483,504 | 306,000 | 19.6931 | 723,520,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 142,177,504 | -6,524,000 | 19.6508 | 723,520,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 148,701,504 | 104,000 | 20.5525 | 723,520,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 148,597,504 | 4,000 | 20.5381 | 723,520,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 148,593,504 | 6,777,000 | 20.5376 | 723,520,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 141,816,504 | 630,000 | 19.6009 | 723,520,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 141,186,504 | 1,308,000 | 19.5138 | 723,520,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 139,878,504 | 683,000 | 19.3331 | 723,520,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 139,195,504 | -10,960,000 | 19.2387 | 723,520,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 150,155,504 | 198,000 | 20.7535 | 723,520,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 149,957,504 | 92,000 | 20.7261 | 723,520,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 149,865,504 | -400,000 | 20.7134 | 723,520,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 150,265,504 | -1,396,000 | 20.7687 | 723,520,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 151,661,504 | 2,295,038 | 20.9616 | 723,520,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 149,366,466 | 16,172,000 | 20.6444 | 723,520,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 133,194,466 | 64,000 | 18.4092 | 723,520,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 133,130,466 | -17,370,000 | 18.4004 | 723,520,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 150,500,466 | -2,024,000 | 20.8011 | 723,520,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 152,524,466 | 136,000 | 21.0809 | 723,520,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 152,388,466 | 14,964,000 | 21.0621 | 723,520,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 137,424,466 | 493,531 | 18.9939 | 723,520,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 136,930,935 | 458,000 | 18.9257 | 723,520,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 136,472,935 | 17,172,000 | 18.8624 | 723,520,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 119,300,935 | 16,000 | 16.4890 | 723,520,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 119,284,935 | 32,000 | 16.4868 | 723,520,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 119,252,935 | 12,000 | 16.4823 | 723,520,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 119,240,935 | 116,000 | 16.4807 | 723,520,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 119,124,935 | -16,000 | 16.4646 | 723,520,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 119,140,935 | 40,000 | 16.4668 | 723,520,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 119,100,935 | 16,000 | 16.4613 | 723,520,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 119,084,935 | 56,000 | 16.4591 | 723,520,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 119,028,935 | -12,000 | 16.4514 | 723,520,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 119,040,935 | 28,000 | 16.4530 | 723,520,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 119,012,935 | 0 | 16.4492 | 723,520,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 119,012,935 | 0 | 16.4492 | 723,520,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 119,012,935 | 156,000 | 16.4492 | 723,520,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 118,856,935 | 60,000 | 16.4276 | 723,520,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 118,796,935 | 24,000 | 16.4193 | 723,520,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 118,772,935 | 32,000 | 16.4160 | 723,520,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 118,740,935 | 36,000 | 16.4116 | 723,520,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 118,704,935 | 4,000 | 16.4066 | 723,520,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 118,700,935 | 232,000 | 16.4060 | 723,520,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 118,468,935 | 52,000 | 16.3740 | 723,520,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 118,416,935 | 372,000 | 16.3668 | 723,520,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 118,044,935 | 8,000 | 16.3154 | 723,520,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 118,036,935 | 444,000 | 16.3143 | 723,520,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 117,592,935 | 348,000 | 16.2529 | 723,520,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 117,244,935 | 64,000 | 16.2048 | 723,520,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 117,180,935 | -24,000 | 16.1959 | 723,520,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 117,204,935 | 20,000 | 16.1993 | 723,520,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 117,184,935 | -136,000 | 16.1965 | 723,520,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 117,320,935 | -132,000 | 16.2153 | 723,520,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 117,452,935 | 0 | 16.2335 | 723,520,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 117,452,935 | -74,330,000 | 16.2335 | 723,520,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 191,782,935 | 4,000 | 26.5069 | 723,520,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 191,778,935 | 0 | 26.5064 | 723,520,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 191,778,935 | 0 | 26.5064 | 723,520,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 191,778,935 | -36,000 | 26.5064 | 723,520,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 191,814,935 | 0 | 26.5114 | 723,520,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 191,814,935 | 0 | 26.5114 | 723,520,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 191,814,935 | 8,000 | 26.5114 | 723,520,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 191,806,935 | 30,073 | 26.5102 | 723,520,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 191,776,862 | -532,000 | 26.5061 | 723,520,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 192,308,862 | -20,000 | 26.5796 | 723,520,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 192,328,862 | 36,000 | 26.5824 | 723,520,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 192,292,862 | 8,000 | 26.5774 | 723,520,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 192,284,862 | -24,000 | 26.5763 | 723,520,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 192,308,862 | 20,000 | 26.5796 | 723,520,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 192,288,862 | 292,000 | 26.5769 | 723,520,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 191,996,862 | 124,000 | 26.5365 | 723,520,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 191,872,862 | -1,734,210 | 26.5194 | 723,520,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 193,607,072 | 80,000 | 26.7590 | 723,520,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 193,527,072 | 1,838,210 | 26.7480 | 723,520,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 191,688,862 | 96,000 | 26.4939 | 723,520,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 191,592,862 | 100,000 | 26.4807 | 723,520,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 191,492,862 | 56,000 | 26.4668 | 723,520,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 191,436,862 | 0 | 26.4591 | 723,520,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 191,436,862 | -2,178,810 | 26.4591 | 723,520,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 193,615,672 | -572,000 | 26.7602 | 723,520,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 194,187,672 | 4,000 | 26.8393 | 723,520,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 194,183,672 | -278,000 | 26.8387 | 723,520,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 194,461,672 | -232,000 | 26.8772 | 723,520,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 194,693,672 | -512,000 | 26.9092 | 723,520,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 195,205,672 | -40,000 | 26.9800 | 723,520,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 195,245,672 | 48,000 | 26.9855 | 723,520,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 195,197,672 | 0 | 26.9789 | 723,520,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 195,197,672 | 72,000 | 26.9789 | 723,520,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 195,125,672 | 1,894,810 | 26.9689 | 723,520,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 193,230,862 | 0 | 26.7071 | 723,520,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 193,230,862 | 156,000 | 26.7071 | 723,520,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 193,074,862 | 4,000 | 26.6855 | 723,520,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 193,070,862 | -4,000 | 26.6849 | 723,520,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 193,074,862 | 4,064,000 | 26.6855 | 723,520,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 189,010,862 | -40,000 | 26.1238 | 723,520,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 189,050,862 | -24,000 | 26.1293 | 723,520,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 189,074,862 | 182,000 | 26.1326 | 723,520,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 188,892,862 | 360,000 | 26.1075 | 723,520,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 188,532,862 | 176,000 | 26.0577 | 723,520,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 188,356,862 | 28,000 | 26.0334 | 723,520,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 188,328,862 | -140,000 | 26.0295 | 723,520,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 188,468,862 | -24,000 | 26.0489 | 723,520,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 188,492,862 | 28,000 | 26.0522 | 723,520,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 188,464,862 | 248,000 | 26.0483 | 723,520,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 188,216,862 | -44,000 | 26.0141 | 723,520,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 188,260,862 | 36,000 | 26.0201 | 723,520,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 188,224,862 | 4,000 | 26.0152 | 723,520,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 188,220,862 | 8,000 | 26.0146 | 723,520,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 188,212,862 | 184,000 | 26.0135 | 723,520,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 188,028,862 | 40,000 | 25.9881 | 723,520,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 187,988,862 | 4,000 | 25.9825 | 723,520,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 187,984,862 | -4,000 | 25.9820 | 723,520,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 187,988,862 | 102,000 | 25.9825 | 723,520,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 187,886,862 | -48,000 | 25.9684 | 723,520,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 187,934,862 | -8,000 | 25.9751 | 723,520,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 187,942,862 | 5,336,000 | 25.9762 | 723,520,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 182,606,862 | 148,000 | 25.2387 | 723,520,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 182,458,862 | 228,000 | 25.2182 | 723,520,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 182,230,862 | 36,000 | 25.1867 | 723,520,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 182,194,862 | -76,000 | 25.1817 | 723,520,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 182,270,862 | 28,000 | 25.1922 | 723,520,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 182,242,862 | 48,000 | 25.1884 | 723,520,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 182,194,862 | 36,000 | 25.1817 | 723,520,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 182,158,862 | -20,000 | 25.1768 | 723,520,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 182,178,862 | 0 | 25.1795 | 723,520,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 182,178,862 | 4,000 | 25.1795 | 723,520,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 182,174,862 | 8,000 | 25.1790 | 723,520,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 182,166,862 | 112,000 | 25.1779 | 723,520,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 182,054,862 | 52,000 | 25.1624 | 723,520,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 182,002,862 | -44,000 | 25.1552 | 723,520,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 182,046,862 | 20,000 | 25.1613 | 723,520,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 182,026,862 | -36,000 | 25.1585 | 723,520,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 182,062,862 | -8,000 | 25.1635 | 723,520,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 182,070,862 | 16,000 | 25.1646 | 723,520,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 182,054,862 | -1,660,000 | 25.1624 | 723,520,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 183,714,862 | 52,000 | 25.3918 | 723,520,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 183,662,862 | -20,000 | 25.3846 | 723,520,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 183,682,862 | 212,000 | 25.3874 | 723,520,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 183,470,862 | 184,000 | 25.3581 | 723,520,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 183,286,862 | 914,321 | 25.3327 | 723,520,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 182,372,541 | 96,000 | 25.2063 | 723,520,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 182,276,541 | 560,000 | 25.1930 | 723,520,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 181,716,541 | 2,040,000 | 25.1156 | 723,520,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 179,676,541 | 978,000 | 24.8337 | 723,520,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 178,698,541 | -144,000 | 24.6985 | 723,520,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 178,842,541 | -324,000 | 24.7184 | 723,520,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 179,166,541 | 220,000 | 24.7632 | 723,520,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 178,946,541 | 426,000 | 24.7328 | 723,520,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 178,520,541 | 195,995 | 24.6739 | 723,520,000 | 2007-07-31 |
| 4498 | 2007-09-27 | 178,324,546 | 148,000 | 24.6468 | 723,520,000 | 2007-07-31 |
| 4499 | 2007-09-25 | 178,176,546 | 2,800,000 | 24.6263 | 723,520,000 | 2007-07-31 |
| 4500 | 2007-09-24 | 175,376,546 | 225,679 | 24.2394 | 723,520,000 | 2007-07-31 |
| 4501 | 2007-09-21 | 175,150,867 | 100,000 | 24.2082 | 723,520,000 | 2007-07-31 |
| 4502 | 2007-09-20 | 175,050,867 | 93,465 | 24.1943 | 723,520,000 | 2007-07-31 |
| 4503 | 2007-09-19 | 174,957,402 | 369,497 | 24.1814 | 723,520,000 | 2007-07-31 |
| 4504 | 2007-09-18 | 174,587,905 | 272,000 | 24.1303 | 723,520,000 | 2007-07-31 |
| 4505 | 2007-09-17 | 174,315,905 | 180,000 | 24.0928 | 723,520,000 | 2007-07-31 |
| 4506 | 2007-09-14 | 174,135,905 | 168,000 | 24.0679 | 723,520,000 | 2007-07-31 |
| 4507 | 2007-09-13 | 173,967,905 | -8,000 | 24.0447 | 723,520,000 | 2007-07-31 |
| 4508 | 2007-09-12 | 173,975,905 | 1,864,000 | 24.0458 | 723,520,000 | 2007-07-31 |
| 4509 | 2007-09-11 | 172,111,905 | 116,000 | 23.7881 | 723,520,000 | 2007-07-31 |
| 4510 | 2007-09-10 | 171,995,905 | 36,000 | 23.7721 | 723,520,000 | 2007-07-31 |
| 4511 | 2007-09-07 | 171,959,905 | 16,000 | 23.7671 | 723,520,000 | 2007-07-31 |
| 4512 | 2007-09-06 | 171,943,905 | 584,000 | 23.7649 | 723,520,000 | 2007-07-31 |
| 4513 | 2007-09-05 | 171,359,905 | 76,000 | 23.6842 | 723,520,000 | 2007-07-31 |
| 4514 | 2007-09-04 | 171,283,905 | -128,000 | 23.6737 | 723,520,000 | 2007-07-31 |
| 4515 | 2007-09-03 | 171,411,905 | -124,000 | 23.6914 | 723,520,000 | 2007-07-31 |
| 4516 | 2007-08-31 | 171,535,905 | -72,000 | 23.7085 | 723,520,000 | 2007-07-31 |
| 4517 | 2007-08-30 | 171,607,905 | -80,000 | 23.7185 | 723,520,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 171,687,905 | 384,000 | 23.7295 | 723,520,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 171,303,905 | -188,000 | 23.6765 | 723,520,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 171,491,905 | 140,000 | 23.7024 | 723,520,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 171,351,905 | -8,000 | 23.6831 | 723,520,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 171,359,905 | 44,000 | 23.6842 | 723,520,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 171,315,905 | 80,000 | 23.6781 | 723,520,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 171,235,905 | 120,000 | 23.6671 | 723,520,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 171,115,905 | 44,000 | 23.6505 | 723,520,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 171,071,905 | 56,000 | 23.6444 | 723,520,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 171,015,905 | 148,000 | 23.6367 | 723,520,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 170,867,905 | 684,000 | 23.6162 | 723,520,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 170,183,905 | 12,000 | 23.5217 | 723,520,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 170,171,905 | 48,000 | 23.5200 | 723,520,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 170,123,905 | -40,000 | 23.5134 | 723,520,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 170,163,905 | -276,000 | 23.5189 | 723,520,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 170,439,905 | -444,000 | 23.5570 | 723,520,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 170,883,905 | 176,000 | 23.6184 | 723,520,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 170,707,905 | -200,000 | 23.5941 | 723,520,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 170,907,905 | -192,000 | 23.6217 | 723,520,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 171,099,905 | 2,212,000 | 23.6483 | 723,520,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 168,887,905 | -116,000 | 23.3425 | 723,520,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 169,003,905 | -5,200,000 | 23.3586 | 723,520,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 174,203,905 | -72,000 | 24.0773 | 723,520,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 174,275,905 | -260,000 | 24.0872 | 723,520,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 174,535,905 | -796,000 | 24.1232 | 723,520,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 175,331,905 | -468,000 | 24.2332 | 723,520,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 175,799,905 | -348,000 | 24.2979 | 723,520,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 176,147,905 | -296,000 | 24.3460 | 723,520,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 176,443,905 | -692,000 | 24.3869 | 723,520,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 177,135,905 | -68,000 | 24.4825 | 723,520,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 177,203,905 | -480,000 | 24.4919 | 723,520,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 177,683,905 | -72,000 | 24.5583 | 723,520,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 177,755,905 | -112,000 | 24.5682 | 723,520,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 177,867,905 | 48,000 | 24.5837 | 723,520,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 177,819,905 | -300,000 | 24.5771 | 723,520,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 178,119,905 | -80,000 | 24.6185 | 723,520,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 178,199,905 | -164,000 | 24.6296 | 723,520,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 178,363,905 | -236,000 | 24.6522 | 723,520,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 178,599,905 | -84,000 | 24.6849 | 723,520,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 178,683,905 | -62,000 | 24.6965 | 723,520,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 178,745,905 | 702,000 | 24.7050 | 723,520,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 178,043,905 | 2,900,000 | 24.6080 | 723,520,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 175,143,905 | -3,068,000 | 24.2114 | 723,395,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 178,211,905 | 20,000 | 24.6355 | 723,395,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 178,191,905 | 13,000 | 24.6327 | 723,395,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 178,178,905 | 24.6309 | 723,395,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy