Wasion Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 515,326,996 | -996,214 | 51.7459 | 995,879,675 | 2025-06-30 |
| 2 | 2025-08-28 | 516,323,210 | -227,478 | 51.8459 | 995,879,675 | 2025-06-30 |
| 3 | 2025-08-27 | 516,550,688 | -402,495 | 51.8688 | 995,879,675 | 2025-06-30 |
| 4 | 2025-08-26 | 516,953,183 | 395,247 | 51.9092 | 995,879,675 | 2025-06-30 |
| 5 | 2025-08-25 | 516,557,936 | -254,000 | 51.8695 | 995,879,675 | 2025-06-30 |
| 6 | 2025-08-22 | 516,811,936 | -393,858 | 51.8950 | 995,879,675 | 2025-06-30 |
| 7 | 2025-08-21 | 517,205,794 | -1,272,052 | 51.9346 | 995,879,675 | 2025-06-30 |
| 8 | 2025-08-20 | 518,477,846 | 1,764,585 | 52.0623 | 995,879,675 | 2025-06-30 |
| 9 | 2025-08-19 | 516,713,261 | -121,417 | 51.8851 | 995,879,675 | 2025-06-30 |
| 10 | 2025-08-18 | 516,834,678 | -99,248 | 51.8973 | 995,879,675 | 2025-06-30 |
| 11 | 2025-08-15 | 516,933,926 | 4,466 | 51.9073 | 995,879,675 | 2025-06-30 |
| 12 | 2025-08-14 | 516,929,460 | -1,077,132 | 51.9068 | 995,879,675 | 2025-06-30 |
| 13 | 2025-08-13 | 518,006,592 | -194,468 | 52.0150 | 995,879,675 | 2025-06-30 |
| 14 | 2025-08-12 | 518,201,060 | 1,289,584 | 52.0345 | 995,879,675 | 2025-06-30 |
| 15 | 2025-08-11 | 516,911,476 | 3,783 | 51.9050 | 995,879,675 | 2025-06-30 |
| 16 | 2025-08-08 | 516,907,693 | -90,914 | 51.9046 | 995,879,675 | 2025-06-30 |
| 17 | 2025-08-07 | 516,998,607 | -159,521 | 51.9138 | 995,879,675 | 2025-06-30 |
| 18 | 2025-08-06 | 517,158,128 | -641,698 | 51.9298 | 995,879,675 | 2025-06-30 |
| 19 | 2025-08-05 | 517,799,826 | -59,200 | 51.9942 | 995,879,675 | 2025-06-30 |
| 20 | 2025-08-04 | 517,859,026 | -1,374,001 | 52.0002 | 995,879,675 | 2025-06-30 |
| 21 | 2025-08-01 | 519,233,027 | -10,000 | 52.1381 | 995,879,675 | 2025-06-30 |
| 22 | 2025-07-31 | 519,243,027 | -36,630 | 52.1391 | 995,879,675 | 2025-06-30 |
| 23 | 2025-07-30 | 519,279,657 | -308,000 | 52.1428 | 995,879,675 | 2025-06-30 |
| 24 | 2025-07-29 | 519,587,657 | 796,044 | 52.1737 | 995,879,675 | 2025-06-30 |
| 25 | 2025-07-28 | 518,791,613 | 6,337 | 52.0938 | 995,879,675 | 2025-06-30 |
| 26 | 2025-07-25 | 518,785,276 | -1,196,820 | 52.0932 | 995,879,675 | 2025-06-30 |
| 27 | 2025-07-24 | 519,982,096 | -14,000 | 52.2133 | 995,879,675 | 2025-06-30 |
| 28 | 2025-07-23 | 519,996,096 | 515,695 | 52.2148 | 995,879,675 | 2025-06-30 |
| 29 | 2025-07-22 | 519,480,401 | 537,166 | 52.1630 | 995,879,675 | 2025-06-30 |
| 30 | 2025-07-21 | 518,943,235 | 87,729 | 52.1090 | 995,879,675 | 2025-06-30 |
| 31 | 2025-07-18 | 518,855,506 | -548,444 | 52.1002 | 995,879,675 | 2025-06-30 |
| 32 | 2025-07-17 | 519,403,950 | -616,577 | 52.1553 | 995,879,675 | 2025-06-30 |
| 33 | 2025-07-16 | 520,020,527 | 152,000 | 52.2172 | 995,879,675 | 2025-06-30 |
| 34 | 2025-07-15 | 519,868,527 | -292,315 | 52.2019 | 995,879,675 | 2025-06-30 |
| 35 | 2025-07-14 | 520,160,842 | -605,664 | 52.2313 | 995,879,675 | 2025-06-30 |
| 36 | 2025-07-11 | 520,766,506 | 69,464 | 52.2921 | 995,879,675 | 2025-06-30 |
| 37 | 2025-07-10 | 520,697,042 | -214,063 | 52.2851 | 995,879,675 | 2025-06-30 |
| 38 | 2025-07-09 | 520,911,105 | 1,219,950 | 52.3066 | 995,879,675 | 2025-06-30 |
| 39 | 2025-07-08 | 519,691,155 | -83,556 | 52.1841 | 995,879,675 | 2025-06-30 |
| 40 | 2025-07-07 | 519,774,711 | -472,832 | 52.1925 | 995,879,675 | 2025-06-30 |
| 41 | 2025-07-04 | 520,247,543 | 973,840 | 52.2400 | 995,879,675 | 2025-06-30 |
| 42 | 2025-07-03 | 519,273,703 | 417,896 | 52.1422 | 995,879,675 | 2025-06-30 |
| 43 | 2025-07-02 | 518,855,807 | 613,853 | 52.1003 | 995,879,675 | 2025-06-30 |
| 44 | 2025-06-30 | 518,241,954 | 653,127 | 52.0386 | 995,879,675 | 2025-06-30 |
| 45 | 2025-06-27 | 517,588,827 | -15,993 | 51.9730 | 995,879,675 | 2025-05-31 |
| 46 | 2025-06-26 | 517,604,820 | 24,000 | 51.9746 | 995,879,675 | 2025-05-31 |
| 47 | 2025-06-25 | 517,580,820 | -819,289 | 51.9722 | 995,879,675 | 2025-05-31 |
| 48 | 2025-06-24 | 518,400,109 | -136,638 | 52.0545 | 995,879,675 | 2025-05-31 |
| 49 | 2025-06-23 | 518,536,747 | -52,883 | 52.0682 | 995,879,675 | 2025-05-31 |
| 50 | 2025-06-20 | 518,589,630 | -250,884 | 52.0735 | 995,879,675 | 2025-05-31 |
| 51 | 2025-06-19 | 518,840,514 | -359,324 | 52.0987 | 995,879,675 | 2025-05-31 |
| 52 | 2025-06-18 | 519,199,838 | -127,513 | 52.1348 | 995,879,675 | 2025-05-31 |
| 53 | 2025-06-17 | 519,327,351 | 440,117 | 52.1476 | 995,879,675 | 2025-05-31 |
| 54 | 2025-06-16 | 518,887,234 | 112,215 | 52.1034 | 995,879,675 | 2025-05-31 |
| 55 | 2025-06-13 | 518,775,019 | -2,035,888 | 52.0921 | 995,879,675 | 2025-05-31 |
| 56 | 2025-06-12 | 520,810,907 | -531,179 | 52.2966 | 995,879,675 | 2025-05-31 |
| 57 | 2025-06-11 | 521,342,086 | -531,778 | 52.3499 | 995,879,675 | 2025-05-31 |
| 58 | 2025-06-10 | 521,873,864 | 1,481,988 | 52.4033 | 995,879,675 | 2025-05-31 |
| 59 | 2025-06-09 | 520,391,876 | -898,964 | 52.2545 | 995,879,675 | 2025-05-31 |
| 60 | 2025-06-06 | 521,290,840 | -499,841 | 52.3448 | 995,879,675 | 2025-05-31 |
| 61 | 2025-06-05 | 521,790,681 | -1,440,625 | 52.3950 | 995,879,675 | 2025-05-31 |
| 62 | 2025-06-04 | 523,231,306 | 544,041 | 52.5396 | 995,879,675 | 2025-05-31 |
| 63 | 2025-06-03 | 522,687,265 | 154,813 | 52.4850 | 995,879,675 | 2025-05-31 |
| 64 | 2025-06-02 | 522,532,452 | 1,086,364 | 52.4694 | 995,879,675 | 2025-05-31 |
| 65 | 2025-05-30 | 521,446,088 | -674,000 | 52.3604 | 995,879,675 | 2025-04-30 |
| 66 | 2025-05-29 | 522,120,088 | 1,193,071 | 52.4280 | 995,879,675 | 2025-04-30 |
| 67 | 2025-05-28 | 520,927,017 | 618,345 | 52.3082 | 995,879,675 | 2025-04-30 |
| 68 | 2025-05-27 | 520,308,672 | 841,373 | 52.2461 | 995,879,675 | 2025-04-30 |
| 69 | 2025-05-26 | 519,467,299 | 1,610,944 | 52.1617 | 995,879,675 | 2025-04-30 |
| 70 | 2025-05-23 | 517,856,355 | 2,213,595 | 51.9999 | 995,879,675 | 2025-04-30 |
| 71 | 2025-05-22 | 515,642,760 | 301,535 | 51.7776 | 995,879,675 | 2025-04-30 |
| 72 | 2025-05-21 | 515,341,225 | -266,000 | 51.7473 | 995,879,675 | 2025-04-30 |
| 73 | 2025-05-20 | 515,607,225 | 496,000 | 51.7740 | 995,879,675 | 2025-04-30 |
| 74 | 2025-05-19 | 515,111,225 | -2,677,804 | 51.7242 | 995,879,675 | 2025-04-30 |
| 75 | 2025-05-16 | 517,789,029 | -255,414 | 51.9931 | 995,879,675 | 2025-04-30 |
| 76 | 2025-05-15 | 518,044,443 | 1,901,834 | 52.0188 | 995,879,675 | 2025-04-30 |
| 77 | 2025-05-14 | 516,142,609 | 97,052 | 51.8278 | 995,879,675 | 2025-04-30 |
| 78 | 2025-05-13 | 516,045,557 | 784,201 | 51.8181 | 995,879,675 | 2025-04-30 |
| 79 | 2025-05-12 | 515,261,356 | 234,848 | 51.7393 | 995,879,675 | 2025-04-30 |
| 80 | 2025-05-09 | 515,026,508 | 752,000 | 51.7157 | 995,879,675 | 2025-04-30 |
| 81 | 2025-05-08 | 514,274,508 | 128,000 | 51.6402 | 995,879,675 | 2025-04-30 |
| 82 | 2025-05-07 | 514,146,508 | -572,080 | 51.6274 | 995,879,675 | 2025-04-30 |
| 83 | 2025-05-06 | 514,718,588 | -2,587,920 | 51.6848 | 995,879,675 | 2025-04-30 |
| 84 | 2025-05-02 | 517,306,508 | 1,577,001 | 51.9447 | 995,879,675 | 2025-04-30 |
| 85 | 2025-04-30 | 515,729,507 | 232,000 | 51.7863 | 995,879,675 | 2025-04-30 |
| 86 | 2025-04-29 | 515,497,507 | -262,000 | 51.7630 | 995,879,675 | 2025-03-31 |
| 87 | 2025-04-28 | 515,759,507 | 174,736 | 51.7893 | 995,879,675 | 2025-03-31 |
| 88 | 2025-04-25 | 515,584,771 | -486,736 | 51.7718 | 995,879,675 | 2025-03-31 |
| 89 | 2025-04-24 | 516,071,507 | 13,320 | 51.8207 | 995,879,675 | 2025-03-31 |
| 90 | 2025-04-23 | 516,058,187 | 847,996 | 51.8193 | 995,879,675 | 2025-03-31 |
| 91 | 2025-04-22 | 515,210,191 | -528,759 | 51.7342 | 995,879,675 | 2025-03-31 |
| 92 | 2025-04-17 | 515,738,950 | 777,232 | 51.7873 | 995,879,675 | 2025-03-31 |
| 93 | 2025-04-16 | 514,961,718 | -1,739,491 | 51.7092 | 995,879,675 | 2025-03-31 |
| 94 | 2025-04-15 | 516,701,209 | 2,360,590 | 51.8839 | 995,879,675 | 2025-03-31 |
| 95 | 2025-04-14 | 514,340,619 | 307,825 | 51.6469 | 995,879,675 | 2025-03-31 |
| 96 | 2025-04-11 | 514,032,794 | 146,000 | 51.6160 | 995,879,675 | 2025-03-31 |
| 97 | 2025-04-10 | 513,886,794 | 364,894 | 51.6013 | 995,879,675 | 2025-03-31 |
| 98 | 2025-04-09 | 513,521,900 | -302,106 | 51.5647 | 995,879,675 | 2025-03-31 |
| 99 | 2025-04-08 | 513,824,006 | -1,143,257 | 51.5950 | 995,879,675 | 2025-03-31 |
| 100 | 2025-04-07 | 514,967,263 | 2,898,049 | 51.7098 | 995,879,675 | 2025-03-31 |
| 101 | 2025-04-03 | 512,069,214 | 554,135 | 51.4188 | 995,879,675 | 2025-03-31 |
| 102 | 2025-04-02 | 511,515,079 | -447,792 | 51.3631 | 995,879,675 | 2025-03-31 |
| 103 | 2025-04-01 | 511,962,871 | 1,594,000 | 51.4081 | 995,879,675 | 2025-03-31 |
| 104 | 2025-03-31 | 510,368,871 | -793,531 | 51.2480 | 995,879,675 | 2025-03-31 |
| 105 | 2025-03-28 | 511,162,402 | 340,831 | 51.3277 | 995,879,675 | 2025-02-28 |
| 106 | 2025-03-27 | 510,821,571 | -1,132,914 | 51.2935 | 995,879,675 | 2025-02-28 |
| 107 | 2025-03-26 | 511,954,485 | -73,188 | 51.4073 | 995,879,675 | 2025-02-28 |
| 108 | 2025-03-25 | 512,027,673 | 8,000 | 51.4146 | 995,879,675 | 2025-02-28 |
| 109 | 2025-03-24 | 512,019,673 | 191,000 | 51.4138 | 995,879,675 | 2025-02-28 |
| 110 | 2025-03-21 | 511,828,673 | 653,894 | 51.3946 | 995,879,675 | 2025-02-28 |
| 111 | 2025-03-20 | 511,174,779 | 331,240 | 51.3290 | 995,879,675 | 2025-02-28 |
| 112 | 2025-03-19 | 510,843,539 | -848,457 | 51.2957 | 995,879,675 | 2025-02-28 |
| 113 | 2025-03-18 | 511,691,996 | 381,572 | 51.3809 | 995,879,675 | 2025-02-28 |
| 114 | 2025-03-17 | 511,310,424 | -375,330 | 51.3426 | 995,879,675 | 2025-02-28 |
| 115 | 2025-03-14 | 511,685,754 | -711,216 | 51.3803 | 995,879,675 | 2025-02-28 |
| 116 | 2025-03-13 | 512,396,970 | 819,566 | 51.4517 | 995,879,675 | 2025-02-28 |
| 117 | 2025-03-12 | 511,577,404 | -122,658 | 51.3694 | 995,879,675 | 2025-02-28 |
| 118 | 2025-03-11 | 511,700,062 | 328,573 | 51.3817 | 995,879,675 | 2025-02-28 |
| 119 | 2025-03-10 | 511,371,489 | -72,457 | 51.3487 | 995,879,675 | 2025-02-28 |
| 120 | 2025-03-07 | 511,443,946 | 1,801,786 | 51.3560 | 995,879,675 | 2025-02-28 |
| 121 | 2025-03-06 | 509,642,160 | -266,317 | 51.1751 | 995,879,675 | 2025-02-28 |
| 122 | 2025-03-05 | 509,908,477 | -568,000 | 51.2018 | 995,879,675 | 2025-02-28 |
| 123 | 2025-03-04 | 510,476,477 | -328,760 | 51.2589 | 995,879,675 | 2025-02-28 |
| 124 | 2025-03-03 | 510,805,237 | 124,001 | 51.2919 | 995,879,675 | 2025-02-28 |
| 125 | 2025-02-28 | 510,681,236 | 690,600 | 51.2794 | 995,879,675 | 2025-02-28 |
| 126 | 2025-02-27 | 509,990,636 | -1,065,422 | 51.2101 | 995,879,675 | 2025-01-31 |
| 127 | 2025-02-26 | 511,056,058 | 1,890,125 | 51.3170 | 995,879,675 | 2025-01-31 |
| 128 | 2025-02-25 | 509,165,933 | 1,620,380 | 51.1273 | 995,879,675 | 2025-01-31 |
| 129 | 2025-02-24 | 507,545,553 | -142,999 | 50.9645 | 995,879,675 | 2025-01-31 |
| 130 | 2025-02-21 | 507,688,552 | -369,140 | 50.9789 | 995,879,675 | 2025-01-31 |
| 131 | 2025-02-20 | 508,057,692 | -597,733 | 51.0160 | 995,879,675 | 2025-01-31 |
| 132 | 2025-02-19 | 508,655,425 | 1,884,000 | 51.0760 | 995,879,675 | 2025-01-31 |
| 133 | 2025-02-18 | 506,771,425 | -1,698,000 | 50.8868 | 995,879,675 | 2025-01-31 |
| 134 | 2025-02-17 | 508,469,425 | 674,200 | 51.0573 | 995,879,675 | 2025-01-31 |
| 135 | 2025-02-14 | 507,795,225 | -958,409 | 50.9896 | 995,879,675 | 2025-01-31 |
| 136 | 2025-02-13 | 508,753,634 | 212,000 | 51.0859 | 995,879,675 | 2025-01-31 |
| 137 | 2025-02-12 | 508,541,634 | -382,962 | 51.0646 | 995,879,675 | 2025-01-31 |
| 138 | 2025-02-11 | 508,924,596 | -204,380 | 51.1030 | 995,879,675 | 2025-01-31 |
| 139 | 2025-02-10 | 509,128,976 | 892,000 | 51.1235 | 995,879,675 | 2025-01-31 |
| 140 | 2025-02-07 | 508,236,976 | 500,000 | 51.0340 | 995,879,675 | 2025-01-31 |
| 141 | 2025-02-06 | 507,736,976 | 3,080,900 | 50.9838 | 995,879,675 | 2025-01-31 |
| 142 | 2025-02-05 | 504,656,076 | -913,520 | 50.6744 | 995,879,675 | 2025-01-31 |
| 143 | 2025-02-04 | 505,569,596 | 2,137,313 | 50.7661 | 995,879,675 | 2025-01-31 |
| 144 | 2025-02-03 | 503,432,283 | 293,027 | 50.5515 | 995,879,675 | 2025-01-31 |
| 145 | 2025-01-28 | 503,139,256 | 0 | 50.5221 | 995,879,675 | 2024-12-31 |
| 146 | 2025-01-27 | 503,139,256 | -986,836 | 50.5221 | 995,879,675 | 2024-12-31 |
| 147 | 2025-01-24 | 504,126,092 | 1,852,556 | 50.6212 | 995,879,675 | 2024-12-31 |
| 148 | 2025-01-23 | 502,273,536 | -1,110,000 | 50.4352 | 995,879,675 | 2024-12-31 |
| 149 | 2025-01-22 | 503,383,536 | 1,807,057 | 50.5466 | 995,879,675 | 2024-12-31 |
| 150 | 2025-01-21 | 501,576,479 | -520,857 | 50.3652 | 995,879,675 | 2024-12-31 |
| 151 | 2025-01-20 | 502,097,336 | 754,766 | 50.4175 | 995,879,675 | 2024-12-31 |
| 152 | 2025-01-17 | 501,342,570 | -225,126 | 50.3417 | 995,879,675 | 2024-12-31 |
| 153 | 2025-01-16 | 501,567,696 | 1,036,980 | 50.3643 | 995,879,675 | 2024-12-31 |
| 154 | 2025-01-15 | 500,530,716 | -472,380 | 50.2602 | 995,879,675 | 2024-12-31 |
| 155 | 2025-01-14 | 501,003,096 | 332,460 | 50.3076 | 995,879,675 | 2024-12-31 |
| 156 | 2025-01-13 | 500,670,636 | -312,000 | 50.2742 | 995,879,675 | 2024-12-31 |
| 157 | 2025-01-10 | 500,982,636 | 108,277 | 50.3055 | 995,879,675 | 2024-12-31 |
| 158 | 2025-01-09 | 500,874,359 | 264,000 | 50.2947 | 995,879,675 | 2024-12-31 |
| 159 | 2025-01-08 | 500,610,359 | 109,424 | 50.2682 | 995,879,675 | 2024-12-31 |
| 160 | 2025-01-07 | 500,500,935 | -170,079 | 50.2572 | 995,879,675 | 2024-12-31 |
| 161 | 2025-01-06 | 500,671,014 | -26,958 | 50.2742 | 995,879,675 | 2024-12-31 |
| 162 | 2025-01-03 | 500,697,972 | -237,000 | 50.2770 | 995,879,675 | 2024-12-31 |
| 163 | 2025-01-02 | 500,934,972 | 324,179 | 50.3008 | 995,879,675 | 2024-12-31 |
| 164 | 2024-12-31 | 500,610,793 | 0 | 50.2682 | 995,879,675 | 2024-12-31 |
| 165 | 2024-12-30 | 500,610,793 | -236,240 | 50.2682 | 995,879,675 | 2024-11-30 |
| 166 | 2024-12-27 | 500,847,033 | 519,680 | 50.2919 | 995,879,675 | 2024-11-30 |
| 167 | 2024-12-24 | 500,327,353 | 0 | 50.2397 | 995,879,675 | 2024-11-30 |
| 168 | 2024-12-23 | 500,327,353 | -1,169,143 | 50.2397 | 995,879,675 | 2024-11-30 |
| 169 | 2024-12-20 | 501,496,496 | -366,000 | 50.3571 | 995,879,675 | 2024-11-30 |
| 170 | 2024-12-19 | 501,862,496 | -71,182 | 50.3939 | 995,879,675 | 2024-11-30 |
| 171 | 2024-12-18 | 501,933,678 | -67,144 | 50.4010 | 995,879,675 | 2024-11-30 |
| 172 | 2024-12-17 | 502,000,822 | -186,000 | 50.4078 | 995,879,675 | 2024-11-30 |
| 173 | 2024-12-16 | 502,186,822 | 606,000 | 50.4265 | 995,879,675 | 2024-11-30 |
| 174 | 2024-12-13 | 501,580,822 | -734,100 | 50.3656 | 995,879,675 | 2024-11-30 |
| 175 | 2024-12-12 | 502,314,922 | 446,857 | 50.4393 | 995,879,675 | 2024-11-30 |
| 176 | 2024-12-11 | 501,868,065 | 208,780 | 50.3944 | 995,879,675 | 2024-11-30 |
| 177 | 2024-12-10 | 501,659,285 | -286,949 | 50.3735 | 995,879,675 | 2024-11-30 |
| 178 | 2024-12-09 | 501,946,234 | 541,714 | 50.4023 | 995,879,675 | 2024-11-30 |
| 179 | 2024-12-06 | 501,404,520 | -613,611 | 50.3479 | 995,879,675 | 2024-11-30 |
| 180 | 2024-12-05 | 502,018,131 | 92,544 | 50.4095 | 995,879,675 | 2024-11-30 |
| 181 | 2024-12-04 | 501,925,587 | 841,356 | 50.4002 | 995,879,675 | 2024-11-30 |
| 182 | 2024-12-03 | 501,084,231 | -249,851 | 50.3157 | 995,879,675 | 2024-11-30 |
| 183 | 2024-12-02 | 501,334,082 | 94,899 | 50.3408 | 995,879,675 | 2024-11-30 |
| 184 | 2024-11-29 | 501,239,183 | -562,234 | 50.3313 | 995,879,675 | 2024-10-31 |
| 185 | 2024-11-28 | 501,801,417 | -17,185 | 50.3878 | 995,879,675 | 2024-10-31 |
| 186 | 2024-11-27 | 501,818,602 | 87,377 | 50.3895 | 995,879,675 | 2024-10-31 |
| 187 | 2024-11-26 | 501,731,225 | 344,555 | 50.3807 | 995,879,675 | 2024-10-31 |
| 188 | 2024-11-25 | 501,386,670 | 686,999 | 50.3461 | 995,879,675 | 2024-10-31 |
| 189 | 2024-11-22 | 500,699,671 | 1,567,999 | 50.2771 | 995,879,675 | 2024-10-31 |
| 190 | 2024-11-21 | 499,131,672 | 150,314 | 50.1197 | 995,879,675 | 2024-10-31 |
| 191 | 2024-11-20 | 498,981,358 | 369,987 | 50.1046 | 995,879,675 | 2024-10-31 |
| 192 | 2024-11-19 | 498,611,371 | -38,538 | 50.0674 | 995,879,675 | 2024-10-31 |
| 193 | 2024-11-18 | 498,649,909 | 399,643 | 50.0713 | 995,879,675 | 2024-10-31 |
| 194 | 2024-11-15 | 498,250,266 | 16,000 | 50.0312 | 995,879,675 | 2024-10-31 |
| 195 | 2024-11-14 | 498,234,266 | 2,916,757 | 50.0296 | 995,879,675 | 2024-10-31 |
| 196 | 2024-11-13 | 495,317,509 | 882,000 | 49.7367 | 995,879,675 | 2024-10-31 |
| 197 | 2024-11-12 | 494,435,509 | 782,490 | 49.6481 | 995,879,675 | 2024-10-31 |
| 198 | 2024-11-11 | 493,653,019 | 407,350 | 49.5695 | 995,879,675 | 2024-10-31 |
| 199 | 2024-11-08 | 493,245,669 | 632,940 | 49.5286 | 995,879,675 | 2024-10-31 |
| 200 | 2024-11-07 | 492,612,729 | 820,832 | 49.4651 | 995,879,675 | 2024-10-31 |
| 201 | 2024-11-06 | 491,791,897 | 230,908 | 49.3827 | 995,879,675 | 2024-10-31 |
| 202 | 2024-11-05 | 491,560,989 | 32,464 | 49.3595 | 995,879,675 | 2024-10-31 |
| 203 | 2024-11-04 | 491,528,525 | -56,000 | 49.3562 | 995,879,675 | 2024-10-31 |
| 204 | 2024-11-01 | 491,584,525 | 11,856 | 49.3618 | 995,879,675 | 2024-10-31 |
| 205 | 2024-10-31 | 491,572,669 | 290,796 | 49.3606 | 995,879,675 | 2024-10-31 |
| 206 | 2024-10-30 | 491,281,873 | 142,736 | 49.3314 | 995,879,675 | 2024-09-30 |
| 207 | 2024-10-29 | 491,139,137 | 268,880 | 49.3171 | 995,879,675 | 2024-09-30 |
| 208 | 2024-10-28 | 490,870,257 | -1,671,596 | 49.2901 | 995,879,675 | 2024-09-30 |
| 209 | 2024-10-25 | 492,541,853 | -808,261 | 49.4580 | 995,879,675 | 2024-09-30 |
| 210 | 2024-10-24 | 493,350,114 | -661,998 | 49.5391 | 995,879,675 | 2024-09-30 |
| 211 | 2024-10-23 | 494,012,112 | 79,751 | 49.6056 | 995,879,675 | 2024-09-30 |
| 212 | 2024-10-22 | 493,932,361 | 626,000 | 49.5976 | 995,879,675 | 2024-09-30 |
| 213 | 2024-10-21 | 493,306,361 | 310,300 | 49.5347 | 995,879,675 | 2024-09-30 |
| 214 | 2024-10-18 | 492,996,061 | -426,424 | 49.5036 | 995,879,675 | 2024-09-30 |
| 215 | 2024-10-17 | 493,422,485 | 80,333 | 49.5464 | 995,879,675 | 2024-09-30 |
| 216 | 2024-10-16 | 493,342,152 | -224,336 | 49.5383 | 995,879,675 | 2024-09-30 |
| 217 | 2024-10-15 | 493,566,488 | 1,707,835 | 49.5609 | 995,879,675 | 2024-09-30 |
| 218 | 2024-10-14 | 491,858,653 | 901,998 | 49.3894 | 995,879,675 | 2024-09-30 |
| 219 | 2024-10-10 | 490,956,655 | 732,325 | 49.2988 | 995,879,675 | 2024-09-30 |
| 220 | 2024-10-09 | 490,224,330 | 1,058,853 | 49.2253 | 995,879,675 | 2024-09-30 |
| 221 | 2024-10-08 | 489,165,477 | 197,324 | 49.1189 | 995,879,675 | 2024-09-30 |
| 222 | 2024-10-07 | 488,968,153 | -1,500,964 | 49.0991 | 995,879,675 | 2024-09-30 |
| 223 | 2024-10-04 | 490,469,117 | -1,504,865 | 49.2498 | 995,879,675 | 2024-09-30 |
| 224 | 2024-10-03 | 491,973,982 | -731,371 | 49.4009 | 995,879,675 | 2024-09-30 |
| 225 | 2024-10-02 | 492,705,353 | 1,422,316 | 49.4744 | 995,879,675 | 2024-09-30 |
| 226 | 2024-09-30 | 491,283,037 | 521,662 | 49.3316 | 995,879,675 | 2024-09-30 |
| 227 | 2024-09-27 | 490,761,375 | -21,300 | 49.2792 | 995,879,675 | 2024-08-31 |
| 228 | 2024-09-26 | 490,782,675 | -522,920 | 49.2813 | 995,879,675 | 2024-08-31 |
| 229 | 2024-09-25 | 491,305,595 | 812,243 | 49.3338 | 995,879,675 | 2024-08-31 |
| 230 | 2024-09-24 | 490,493,352 | 1,950,531 | 49.2523 | 995,879,675 | 2024-08-31 |
| 231 | 2024-09-23 | 488,542,821 | -344,776 | 49.0564 | 995,879,675 | 2024-08-31 |
| 232 | 2024-09-20 | 488,887,597 | 524,000 | 49.0910 | 995,879,675 | 2024-08-31 |
| 233 | 2024-09-19 | 488,363,597 | -891,479 | 49.0384 | 995,879,675 | 2024-08-31 |
| 234 | 2024-09-17 | 489,255,076 | 683,592 | 49.1279 | 995,879,675 | 2024-08-31 |
| 235 | 2024-09-16 | 488,571,484 | -570,944 | 49.0593 | 995,879,675 | 2024-08-31 |
| 236 | 2024-09-13 | 489,142,428 | -1,162,000 | 49.1166 | 995,879,675 | 2024-08-31 |
| 237 | 2024-09-12 | 490,304,428 | -872,965 | 49.2333 | 995,879,675 | 2024-08-31 |
| 238 | 2024-09-11 | 491,177,393 | -823,656 | 49.3210 | 995,879,675 | 2024-08-31 |
| 239 | 2024-09-10 | 492,001,049 | 540,456 | 49.4037 | 995,879,675 | 2024-08-31 |
| 240 | 2024-09-09 | 491,460,593 | -62,800 | 49.3494 | 995,879,675 | 2024-08-31 |
| 241 | 2024-09-05 | 491,523,393 | -1,101,546 | 49.3557 | 995,879,675 | 2024-08-31 |
| 242 | 2024-09-04 | 492,624,939 | -898,365 | 49.4663 | 995,879,675 | 2024-08-31 |
| 243 | 2024-09-03 | 493,523,304 | -763,279 | 49.5565 | 995,879,675 | 2024-08-31 |
| 244 | 2024-09-02 | 494,286,583 | -758,401 | 49.6332 | 995,879,675 | 2024-08-31 |
| 245 | 2024-08-30 | 495,044,984 | -691,204 | 49.7093 | 995,879,675 | 2024-07-31 |
| 246 | 2024-08-29 | 495,736,188 | -170,000 | 49.7787 | 995,879,675 | 2024-07-31 |
| 247 | 2024-08-28 | 495,906,188 | -118,000 | 49.7958 | 995,879,675 | 2024-07-31 |
| 248 | 2024-08-27 | 496,024,188 | 287,353 | 49.8076 | 995,879,675 | 2024-07-31 |
| 249 | 2024-08-26 | 495,736,835 | -58,656 | 49.7788 | 995,879,675 | 2024-07-31 |
| 250 | 2024-08-23 | 495,795,491 | -63,500 | 49.7847 | 995,879,675 | 2024-07-31 |
| 251 | 2024-08-22 | 495,858,991 | 59,999 | 49.7911 | 995,879,675 | 2024-07-31 |
| 252 | 2024-08-21 | 495,798,992 | -65,187 | 49.7850 | 995,879,675 | 2024-07-31 |
| 253 | 2024-08-20 | 495,864,179 | 392,000 | 49.7916 | 995,879,675 | 2024-07-31 |
| 254 | 2024-08-19 | 495,472,179 | 1,251,980 | 49.7522 | 995,879,675 | 2024-07-31 |
| 255 | 2024-08-16 | 494,220,199 | -8,091 | 49.6265 | 995,879,675 | 2024-07-31 |
| 256 | 2024-08-15 | 494,228,290 | 168,041 | 49.6273 | 995,879,675 | 2024-07-31 |
| 257 | 2024-08-14 | 494,060,249 | -645,000 | 49.6104 | 995,879,675 | 2024-07-31 |
| 258 | 2024-08-13 | 494,705,249 | 676,854 | 49.6752 | 995,879,675 | 2024-07-31 |
| 259 | 2024-08-12 | 494,028,395 | 1,280,000 | 49.6072 | 995,879,675 | 2024-07-31 |
| 260 | 2024-08-09 | 492,748,395 | 654,772 | 49.4787 | 995,879,675 | 2024-07-31 |
| 261 | 2024-08-08 | 492,093,623 | -127,999 | 49.4130 | 995,879,675 | 2024-07-31 |
| 262 | 2024-08-07 | 492,221,622 | -482,001 | 49.4258 | 995,879,675 | 2024-07-31 |
| 263 | 2024-08-06 | 492,703,623 | -82,399 | 49.4742 | 995,879,675 | 2024-07-31 |
| 264 | 2024-08-05 | 492,786,022 | 648,000 | 49.4825 | 995,879,675 | 2024-07-31 |
| 265 | 2024-08-02 | 492,138,022 | -1,112,800 | 49.4174 | 995,879,675 | 2024-07-31 |
| 266 | 2024-08-01 | 493,250,822 | 221,521 | 49.5292 | 995,879,675 | 2024-07-31 |
| 267 | 2024-07-31 | 493,029,301 | 346,000 | 49.5069 | 995,879,675 | 2024-07-31 |
| 268 | 2024-07-30 | 492,683,301 | 210,000 | 49.4722 | 995,879,675 | 2024-06-30 |
| 269 | 2024-07-29 | 492,473,301 | 162,000 | 49.4511 | 995,879,675 | 2024-06-30 |
| 270 | 2024-07-26 | 492,311,301 | -170,000 | 49.4348 | 995,879,675 | 2024-06-30 |
| 271 | 2024-07-25 | 492,481,301 | -300,909 | 49.4519 | 995,879,675 | 2024-06-30 |
| 272 | 2024-07-24 | 492,782,210 | 100,017 | 49.4821 | 995,879,675 | 2024-06-30 |
| 273 | 2024-07-23 | 492,682,193 | 718,514 | 49.4721 | 995,879,675 | 2024-06-30 |
| 274 | 2024-07-22 | 491,963,679 | -256,000 | 49.3999 | 995,879,675 | 2024-06-30 |
| 275 | 2024-07-19 | 492,219,679 | -391,227 | 49.4256 | 995,879,675 | 2024-06-30 |
| 276 | 2024-07-18 | 492,610,906 | 448,000 | 49.4649 | 995,879,675 | 2024-06-30 |
| 277 | 2024-07-17 | 492,162,906 | -325,227 | 49.4199 | 995,879,675 | 2024-06-30 |
| 278 | 2024-07-16 | 492,488,133 | 128,000 | 49.4526 | 995,879,675 | 2024-06-30 |
| 279 | 2024-07-15 | 492,360,133 | 1,881,901 | 49.4397 | 995,879,675 | 2024-06-30 |
| 280 | 2024-07-12 | 490,478,232 | 10,462,353 | 49.2508 | 995,879,675 | 2024-06-30 |
| 281 | 2024-07-11 | 480,015,879 | -9,429,647 | 48.2002 | 995,879,675 | 2024-06-30 |
| 282 | 2024-07-10 | 489,445,526 | 615,760 | 49.1471 | 995,879,675 | 2024-06-30 |
| 283 | 2024-07-09 | 488,829,766 | 699,546 | 49.0852 | 995,879,675 | 2024-06-30 |
| 284 | 2024-07-08 | 488,130,220 | 48,000 | 49.0150 | 995,879,675 | 2024-06-30 |
| 285 | 2024-07-05 | 488,082,220 | -167,000 | 49.0102 | 995,879,675 | 2024-06-30 |
| 286 | 2024-07-04 | 488,249,220 | 1,526,000 | 49.0269 | 995,879,675 | 2024-06-30 |
| 287 | 2024-07-03 | 486,723,220 | 3,174,000 | 48.8737 | 995,879,675 | 2024-06-30 |
| 288 | 2024-07-02 | 483,549,220 | -111,522 | 48.5550 | 995,879,675 | 2024-06-30 |
| 289 | 2024-06-28 | 483,660,742 | 407,113 | 48.5662 | 995,879,675 | 2024-05-31 |
| 290 | 2024-06-27 | 483,253,629 | 18,797 | 48.5253 | 995,879,675 | 2024-05-31 |
| 291 | 2024-06-26 | 483,234,832 | -588,000 | 48.5234 | 995,879,675 | 2024-05-31 |
| 292 | 2024-06-25 | 483,822,832 | -247,000 | 48.5825 | 995,879,675 | 2024-05-31 |
| 293 | 2024-06-24 | 484,069,832 | -1,962,000 | 48.6073 | 995,879,675 | 2024-05-31 |
| 294 | 2024-06-21 | 486,031,832 | 387,865 | 48.8043 | 995,879,675 | 2024-05-31 |
| 295 | 2024-06-20 | 485,643,967 | 407,353 | 48.7653 | 995,879,675 | 2024-05-31 |
| 296 | 2024-06-19 | 485,236,614 | 549,698 | 48.7244 | 995,879,675 | 2024-05-31 |
| 297 | 2024-06-18 | 484,686,916 | 677,998 | 48.6692 | 995,879,675 | 2024-05-31 |
| 298 | 2024-06-17 | 484,008,918 | -78,221 | 48.6011 | 995,879,675 | 2024-05-31 |
| 299 | 2024-06-14 | 484,087,139 | 283,866 | 48.6090 | 995,879,675 | 2024-05-31 |
| 300 | 2024-06-13 | 483,803,273 | 520,633 | 48.5805 | 995,879,675 | 2024-05-31 |
| 301 | 2024-06-12 | 483,282,640 | -349,110 | 48.5282 | 995,879,675 | 2024-05-31 |
| 302 | 2024-06-11 | 483,631,750 | -19,025 | 48.5633 | 995,879,675 | 2024-05-31 |
| 303 | 2024-06-07 | 483,650,775 | 90,813 | 48.5652 | 995,879,675 | 2024-05-31 |
| 304 | 2024-06-06 | 483,559,962 | -191,616 | 48.5561 | 995,879,675 | 2024-05-31 |
| 305 | 2024-06-05 | 483,751,578 | -104,584 | 48.5753 | 995,879,675 | 2024-05-31 |
| 306 | 2024-06-04 | 483,856,162 | 1,411,732 | 48.5858 | 995,879,675 | 2024-05-31 |
| 307 | 2024-06-03 | 482,444,430 | -136,930 | 48.4440 | 995,879,675 | 2024-05-31 |
| 308 | 2024-05-31 | 482,581,360 | 4,848 | 48.4578 | 995,879,675 | 2024-05-31 |
| 309 | 2024-05-30 | 482,576,512 | 548,621 | 48.4573 | 995,879,675 | 2024-04-30 |
| 310 | 2024-05-29 | 482,027,891 | -246,576 | 48.4022 | 995,879,675 | 2024-04-30 |
| 311 | 2024-05-28 | 482,274,467 | 220,000 | 48.4270 | 995,879,675 | 2024-04-30 |
| 312 | 2024-05-27 | 482,054,467 | 78,264 | 48.4049 | 995,879,675 | 2024-04-30 |
| 313 | 2024-05-24 | 481,976,203 | -313,814 | 48.3970 | 995,879,675 | 2024-04-30 |
| 314 | 2024-05-23 | 482,290,017 | 1,874,394 | 48.4285 | 995,879,675 | 2024-04-30 |
| 315 | 2024-05-22 | 480,415,623 | 4,977,591 | 48.2403 | 995,879,675 | 2024-04-30 |
| 316 | 2024-05-21 | 475,438,032 | 524,262 | 47.7405 | 995,879,675 | 2024-04-30 |
| 317 | 2024-05-20 | 474,913,770 | -1,052,233 | 47.6879 | 995,879,675 | 2024-04-30 |
| 318 | 2024-05-17 | 475,966,003 | -3,830,869 | 47.7935 | 995,879,675 | 2024-04-30 |
| 319 | 2024-05-16 | 479,796,872 | -955,002 | 48.1782 | 995,879,675 | 2024-04-30 |
| 320 | 2024-05-14 | 480,751,874 | -423,049 | 48.2741 | 995,879,675 | 2024-04-30 |
| 321 | 2024-05-13 | 481,174,923 | -141,760 | 48.3166 | 995,879,675 | 2024-04-30 |
| 322 | 2024-05-10 | 481,316,683 | 18,000 | 48.3308 | 995,879,675 | 2024-04-30 |
| 323 | 2024-05-09 | 481,298,683 | 484,100 | 48.3290 | 995,879,675 | 2024-04-30 |
| 324 | 2024-05-08 | 480,814,583 | 1,350,766 | 48.2804 | 995,879,675 | 2024-04-30 |
| 325 | 2024-05-07 | 479,463,817 | 1,113,494 | 48.1448 | 995,879,675 | 2024-04-30 |
| 326 | 2024-05-06 | 478,350,323 | 203,508 | 48.0329 | 995,879,675 | 2024-04-30 |
| 327 | 2024-05-03 | 478,146,815 | 539,252 | 48.0125 | 995,879,675 | 2024-04-30 |
| 328 | 2024-05-02 | 477,607,563 | -95,000 | 47.9584 | 995,879,675 | 2024-04-30 |
| 329 | 2024-04-30 | 477,702,563 | 743,234 | 47.9679 | 995,879,675 | 2024-04-30 |
| 330 | 2024-04-29 | 476,959,329 | 528,724 | 47.8933 | 995,879,675 | 2024-03-31 |
| 331 | 2024-04-26 | 476,430,605 | 68,754 | 47.8402 | 995,879,675 | 2024-03-31 |
| 332 | 2024-04-25 | 476,361,851 | 185,669 | 47.8333 | 995,879,675 | 2024-03-31 |
| 333 | 2024-04-24 | 476,176,182 | -32,362 | 47.8146 | 995,879,675 | 2024-03-31 |
| 334 | 2024-04-23 | 476,208,544 | 210,000 | 47.8179 | 995,879,675 | 2024-03-31 |
| 335 | 2024-04-22 | 475,998,544 | 497,000 | 47.7968 | 995,879,675 | 2024-03-31 |
| 336 | 2024-04-19 | 475,501,544 | -345,246 | 47.7469 | 995,879,675 | 2024-03-31 |
| 337 | 2024-04-18 | 475,846,790 | 757,420 | 47.7816 | 995,879,675 | 2024-03-31 |
| 338 | 2024-04-17 | 475,089,370 | 297,116 | 47.7055 | 995,879,675 | 2024-03-31 |
| 339 | 2024-04-16 | 474,792,254 | 721,668 | 47.6757 | 995,879,675 | 2024-03-31 |
| 340 | 2024-04-15 | 474,070,586 | 626,000 | 47.6032 | 995,879,675 | 2024-03-31 |
| 341 | 2024-04-12 | 473,444,586 | 838,522 | 47.5403 | 995,879,675 | 2024-03-31 |
| 342 | 2024-04-11 | 472,606,064 | 267,496 | 47.4561 | 995,879,675 | 2024-03-31 |
| 343 | 2024-04-10 | 472,338,568 | 586,640 | 47.4293 | 995,879,675 | 2024-03-31 |
| 344 | 2024-04-09 | 471,751,928 | 644,754 | 47.3704 | 995,879,675 | 2024-03-31 |
| 345 | 2024-04-08 | 471,107,174 | 1,639,360 | 47.3056 | 995,879,675 | 2024-03-31 |
| 346 | 2024-04-05 | 469,467,814 | 250,000 | 47.1410 | 995,879,675 | 2024-03-31 |
| 347 | 2024-04-03 | 469,217,814 | 374,594 | 47.1159 | 995,879,675 | 2024-03-31 |
| 348 | 2024-04-02 | 468,843,220 | 629,234 | 47.0783 | 995,879,675 | 2024-03-31 |
| 349 | 2024-03-28 | 468,213,986 | 880,000 | 47.0151 | 995,879,675 | 2024-02-29 |
| 350 | 2024-03-27 | 467,333,986 | 804,000 | 46.9268 | 995,879,675 | 2024-02-29 |
| 351 | 2024-03-26 | 466,529,986 | -150,230 | 46.8460 | 995,879,675 | 2024-02-29 |
| 352 | 2024-03-25 | 466,680,216 | 726,763 | 46.8611 | 995,879,675 | 2024-02-29 |
| 353 | 2024-03-22 | 465,953,453 | 764,754 | 46.7881 | 995,879,675 | 2024-02-29 |
| 354 | 2024-03-21 | 465,188,699 | 531,091 | 46.7113 | 995,879,675 | 2024-02-29 |
| 355 | 2024-03-20 | 464,657,608 | 2,369,312 | 46.6580 | 995,879,675 | 2024-02-29 |
| 356 | 2024-03-19 | 462,288,296 | 3,795,155 | 46.4201 | 995,879,675 | 2024-02-29 |
| 357 | 2024-03-18 | 458,493,141 | 299,131 | 46.0390 | 995,879,675 | 2024-02-29 |
| 358 | 2024-03-15 | 458,194,010 | 926,000 | 46.0090 | 995,879,675 | 2024-02-29 |
| 359 | 2024-03-14 | 457,268,010 | 638,000 | 45.9160 | 995,879,675 | 2024-02-29 |
| 360 | 2024-03-13 | 456,630,010 | 1,006,280 | 45.8519 | 995,879,675 | 2024-02-29 |
| 361 | 2024-03-12 | 455,623,730 | 1,386,940 | 45.7509 | 995,879,675 | 2024-02-29 |
| 362 | 2024-03-11 | 454,236,790 | 897,412 | 45.6116 | 995,879,675 | 2024-02-29 |
| 363 | 2024-03-08 | 453,339,378 | 2,118,993 | 45.5215 | 995,879,675 | 2024-02-29 |
| 364 | 2024-03-07 | 451,220,385 | 857,220 | 45.3087 | 995,879,675 | 2024-02-29 |
| 365 | 2024-03-06 | 450,363,165 | -754,000 | 45.2226 | 995,879,675 | 2024-02-29 |
| 366 | 2024-03-05 | 451,117,165 | 2,271,092 | 45.2984 | 995,879,675 | 2024-02-29 |
| 367 | 2024-03-04 | 448,846,073 | -1,054,000 | 45.0703 | 995,879,675 | 2024-02-29 |
| 368 | 2024-03-01 | 449,900,073 | 694,694 | 45.1761 | 995,879,675 | 2024-02-29 |
| 369 | 2024-02-29 | 449,205,379 | -751,968 | 45.1064 | 995,879,675 | 2024-02-29 |
| 370 | 2024-02-28 | 449,957,347 | -1,874,000 | 45.1819 | 995,879,675 | 2024-01-31 |
| 371 | 2024-02-27 | 451,831,347 | 271,837 | 45.3701 | 995,879,675 | 2024-01-31 |
| 372 | 2024-02-26 | 451,559,510 | 518,411 | 45.3428 | 995,879,675 | 2024-01-31 |
| 373 | 2024-02-23 | 451,041,099 | 368,000 | 45.2907 | 995,879,675 | 2024-01-31 |
| 374 | 2024-02-22 | 450,673,099 | -106,000 | 45.2538 | 995,879,675 | 2024-01-31 |
| 375 | 2024-02-21 | 450,779,099 | -118,000 | 45.2644 | 995,879,675 | 2024-01-31 |
| 376 | 2024-02-20 | 450,897,099 | 1,467,478 | 45.2763 | 995,879,675 | 2024-01-31 |
| 377 | 2024-02-19 | 449,429,621 | -888,250 | 45.1289 | 995,879,675 | 2024-01-31 |
| 378 | 2024-02-16 | 450,317,871 | -156,000 | 45.2181 | 995,879,675 | 2024-01-31 |
| 379 | 2024-02-15 | 450,473,871 | 330,000 | 45.2338 | 995,879,675 | 2024-01-31 |
| 380 | 2024-02-14 | 450,143,871 | 567,000 | 45.2006 | 995,879,675 | 2024-01-31 |
| 381 | 2024-02-09 | 449,576,871 | 0 | 45.1437 | 995,879,675 | 2024-01-31 |
| 382 | 2024-02-08 | 449,576,871 | 1,759,026 | 45.1437 | 995,879,675 | 2024-01-31 |
| 383 | 2024-02-07 | 447,817,845 | -1,008,000 | 44.9671 | 995,879,675 | 2024-01-31 |
| 384 | 2024-02-06 | 448,825,845 | -46,000 | 45.0683 | 995,879,675 | 2024-01-31 |
| 385 | 2024-02-05 | 448,871,845 | 234,000 | 45.0729 | 995,879,675 | 2024-01-31 |
| 386 | 2024-02-02 | 448,637,845 | -292,918 | 45.0494 | 995,879,675 | 2024-01-31 |
| 387 | 2024-02-01 | 448,930,763 | -596,000 | 45.0788 | 995,879,675 | 2024-01-31 |
| 388 | 2024-01-31 | 449,526,763 | 74,000 | 45.1387 | 995,879,675 | 2024-01-31 |
| 389 | 2024-01-30 | 449,452,763 | 408,000 | 45.1312 | 995,879,675 | 2023-12-31 |
| 390 | 2024-01-29 | 449,044,763 | -107,200 | 45.0903 | 995,879,675 | 2023-12-31 |
| 391 | 2024-01-26 | 449,151,963 | 325,580 | 45.1010 | 995,879,675 | 2023-12-31 |
| 392 | 2024-01-25 | 448,826,383 | 1,108,000 | 45.0683 | 995,879,675 | 2023-12-31 |
| 393 | 2024-01-24 | 447,718,383 | 928,420 | 44.9571 | 995,879,675 | 2023-12-31 |
| 394 | 2024-01-23 | 446,789,963 | 344,000 | 44.8638 | 995,879,675 | 2023-12-31 |
| 395 | 2024-01-22 | 446,445,963 | 65,076 | 44.8293 | 995,879,675 | 2023-12-31 |
| 396 | 2024-01-19 | 446,380,887 | -1,068,000 | 44.8228 | 995,879,675 | 2023-12-31 |
| 397 | 2024-01-18 | 447,448,887 | -58,000 | 44.9300 | 995,879,675 | 2023-12-31 |
| 398 | 2024-01-17 | 447,506,887 | -442,000 | 44.9358 | 995,879,675 | 2023-12-31 |
| 399 | 2024-01-16 | 447,948,887 | -40,000 | 44.9802 | 995,879,675 | 2023-12-31 |
| 400 | 2024-01-15 | 447,988,887 | -448,000 | 44.9842 | 995,879,675 | 2023-12-31 |
| 401 | 2024-01-12 | 448,436,887 | -194,000 | 45.0292 | 995,879,675 | 2023-12-31 |
| 402 | 2024-01-11 | 448,630,887 | 426,000 | 45.0487 | 995,879,675 | 2023-12-31 |
| 403 | 2024-01-10 | 448,204,887 | 316,000 | 45.0059 | 995,879,675 | 2023-12-31 |
| 404 | 2024-01-09 | 447,888,887 | -30,000 | 44.9742 | 995,879,675 | 2023-12-31 |
| 405 | 2024-01-08 | 447,918,887 | 102,000 | 44.9772 | 995,879,675 | 2023-12-31 |
| 406 | 2024-01-05 | 447,816,887 | 70,000 | 44.9670 | 995,879,675 | 2023-12-31 |
| 407 | 2024-01-04 | 447,746,887 | -14,000 | 44.9599 | 995,879,675 | 2023-12-31 |
| 408 | 2024-01-03 | 447,760,887 | 368,000 | 44.9613 | 995,879,675 | 2023-12-31 |
| 409 | 2024-01-02 | 447,392,887 | 382,000 | 44.9244 | 995,879,675 | 2023-12-31 |
| 410 | 2023-12-29 | 447,010,887 | -660,000 | 44.8860 | 995,879,675 | 2023-11-30 |
| 411 | 2023-12-28 | 447,670,887 | -60,000 | 44.9523 | 995,879,675 | 2023-11-30 |
| 412 | 2023-12-27 | 447,730,887 | -125,980 | 44.9583 | 995,879,675 | 2023-11-30 |
| 413 | 2023-12-22 | 447,856,867 | -168,000 | 44.9710 | 995,879,675 | 2023-11-30 |
| 414 | 2023-12-21 | 448,024,867 | -108,000 | 44.9879 | 995,879,675 | 2023-11-30 |
| 415 | 2023-12-20 | 448,132,867 | 187,980 | 44.9987 | 995,879,675 | 2023-11-30 |
| 416 | 2023-12-19 | 447,944,887 | -182,000 | 44.9798 | 995,879,675 | 2023-11-30 |
| 417 | 2023-12-18 | 448,126,887 | -534,000 | 44.9981 | 995,879,675 | 2023-11-30 |
| 418 | 2023-12-15 | 448,660,887 | -632,000 | 45.0517 | 995,879,675 | 2023-11-30 |
| 419 | 2023-12-14 | 449,292,887 | 2,048,808 | 45.1152 | 995,879,675 | 2023-11-30 |
| 420 | 2023-12-13 | 447,244,079 | -786,000 | 44.9094 | 995,879,675 | 2023-11-30 |
| 421 | 2023-12-12 | 448,030,079 | -238,000 | 44.9884 | 995,879,675 | 2023-11-30 |
| 422 | 2023-12-11 | 448,268,079 | -828,000 | 45.0123 | 995,879,675 | 2023-11-30 |
| 423 | 2023-12-08 | 449,096,079 | -218,000 | 45.0954 | 995,879,675 | 2023-11-30 |
| 424 | 2023-12-07 | 449,314,079 | -1,160,409 | 45.1173 | 995,879,675 | 2023-11-30 |
| 425 | 2023-12-06 | 450,474,488 | 729,600 | 45.2338 | 995,879,675 | 2023-11-30 |
| 426 | 2023-12-05 | 449,744,888 | 491,100 | 45.1606 | 995,879,675 | 2023-11-30 |
| 427 | 2023-12-04 | 449,253,788 | -60,492 | 45.1113 | 995,879,675 | 2023-11-30 |
| 428 | 2023-12-01 | 449,314,280 | -526,000 | 45.1173 | 995,879,675 | 2023-11-30 |
| 429 | 2023-11-30 | 449,840,280 | -1,998 | 45.1701 | 995,879,675 | 2023-11-30 |
| 430 | 2023-11-29 | 449,842,278 | -84,976 | 45.1703 | 995,879,675 | 2023-10-31 |
| 431 | 2023-11-28 | 449,927,254 | -394,000 | 45.1789 | 995,879,675 | 2023-10-31 |
| 432 | 2023-11-27 | 450,321,254 | -195,851 | 45.2184 | 995,879,675 | 2023-10-31 |
| 433 | 2023-11-24 | 450,517,105 | 38,000 | 45.2381 | 995,879,675 | 2023-10-31 |
| 434 | 2023-11-23 | 450,479,105 | 354,000 | 45.2343 | 995,879,675 | 2023-10-31 |
| 435 | 2023-11-22 | 450,125,105 | -374,000 | 45.1987 | 995,879,675 | 2023-10-31 |
| 436 | 2023-11-21 | 450,499,105 | 442,000 | 45.2363 | 995,879,675 | 2023-10-31 |
| 437 | 2023-11-20 | 450,057,105 | 4,000 | 45.1919 | 995,879,675 | 2023-10-31 |
| 438 | 2023-11-17 | 450,053,105 | -74,000 | 45.1915 | 995,879,675 | 2023-10-31 |
| 439 | 2023-11-16 | 450,127,105 | 4,000 | 45.1989 | 995,879,675 | 2023-10-31 |
| 440 | 2023-11-15 | 450,123,105 | -64,000 | 45.1985 | 995,879,675 | 2023-10-31 |
| 441 | 2023-11-14 | 450,187,105 | -46,000 | 45.2050 | 995,879,675 | 2023-10-31 |
| 442 | 2023-11-13 | 450,233,105 | -190,000 | 45.2096 | 995,879,675 | 2023-10-31 |
| 443 | 2023-11-10 | 450,423,105 | -98,000 | 45.2287 | 995,879,675 | 2023-10-31 |
| 444 | 2023-11-09 | 450,521,105 | 14,000 | 45.2385 | 995,879,675 | 2023-10-31 |
| 445 | 2023-11-08 | 450,507,105 | -142,000 | 45.2371 | 995,879,675 | 2023-10-31 |
| 446 | 2023-11-07 | 450,649,105 | -20,000 | 45.2514 | 995,879,675 | 2023-10-31 |
| 447 | 2023-11-06 | 450,669,105 | -110,001 | 45.2534 | 995,879,675 | 2023-10-31 |
| 448 | 2023-11-03 | 450,779,106 | -165,999 | 45.2644 | 995,879,675 | 2023-10-31 |
| 449 | 2023-11-02 | 450,945,105 | -1,994 | 45.2811 | 995,879,675 | 2023-10-31 |
| 450 | 2023-11-01 | 450,947,099 | 274,000 | 45.2813 | 995,879,675 | 2023-10-31 |
| 451 | 2023-10-31 | 450,673,099 | -106,000 | 45.2538 | 995,879,675 | 2023-10-31 |
| 452 | 2023-10-30 | 450,779,099 | 14,000 | 45.2644 | 995,879,675 | 2023-09-30 |
| 453 | 2023-10-27 | 450,765,099 | 66,000 | 45.2630 | 995,879,675 | 2023-09-30 |
| 454 | 2023-10-26 | 450,699,099 | -112,000 | 45.2564 | 995,879,675 | 2023-09-30 |
| 455 | 2023-10-25 | 450,811,099 | -36,000 | 45.2676 | 995,879,675 | 2023-09-30 |
| 456 | 2023-10-24 | 450,847,099 | 212,000 | 45.2712 | 995,879,675 | 2023-09-30 |
| 457 | 2023-10-20 | 450,635,099 | -54,000 | 45.2500 | 995,879,675 | 2023-09-30 |
| 458 | 2023-10-19 | 450,689,099 | -40,000 | 45.2554 | 995,879,675 | 2023-09-30 |
| 459 | 2023-10-18 | 450,729,099 | -6,000 | 45.2594 | 995,879,675 | 2023-09-30 |
| 460 | 2023-10-17 | 450,735,099 | 362,006 | 45.2600 | 995,879,675 | 2023-09-30 |
| 461 | 2023-10-16 | 450,373,093 | -247,994 | 45.2236 | 995,879,675 | 2023-09-30 |
| 462 | 2023-10-13 | 450,621,087 | -79,994 | 45.2485 | 995,879,675 | 2023-09-30 |
| 463 | 2023-10-12 | 450,701,081 | -331,014 | 45.2566 | 995,879,675 | 2023-09-30 |
| 464 | 2023-10-11 | 451,032,095 | 36,000 | 45.2898 | 995,879,675 | 2023-09-30 |
| 465 | 2023-10-10 | 450,996,095 | 0 | 45.2862 | 995,879,675 | 2023-09-30 |
| 466 | 2023-10-09 | 450,996,095 | -30,000 | 45.2862 | 995,879,675 | 2023-09-30 |
| 467 | 2023-10-06 | 451,026,095 | -126,000 | 45.2892 | 995,879,675 | 2023-09-30 |
| 468 | 2023-10-05 | 451,152,095 | -292,458 | 45.3019 | 995,879,675 | 2023-09-30 |
| 469 | 2023-10-04 | 451,444,553 | 218,820 | 45.3312 | 995,879,675 | 2023-09-30 |
| 470 | 2023-10-03 | 451,225,733 | -606,000 | 45.3093 | 995,879,675 | 2023-09-30 |
| 471 | 2023-09-29 | 451,831,733 | -22,000 | 45.3701 | 995,879,675 | 2023-08-31 |
| 472 | 2023-09-28 | 451,853,733 | -26,000 | 45.3723 | 995,879,675 | 2023-08-31 |
| 473 | 2023-09-27 | 451,879,733 | -120,000 | 45.3749 | 995,879,675 | 2023-08-31 |
| 474 | 2023-09-26 | 451,999,733 | 0 | 45.3870 | 995,879,675 | 2023-08-31 |
| 475 | 2023-09-25 | 451,999,733 | 28,000 | 45.3870 | 995,879,675 | 2023-08-31 |
| 476 | 2023-09-22 | 451,971,733 | -292,000 | 45.3842 | 995,879,675 | 2023-08-31 |
| 477 | 2023-09-21 | 452,263,733 | 208,000 | 45.4135 | 995,879,675 | 2023-08-31 |
| 478 | 2023-09-20 | 452,055,733 | -59,994 | 45.3926 | 995,879,675 | 2023-08-31 |
| 479 | 2023-09-19 | 452,115,727 | -615,325 | 45.3986 | 995,879,675 | 2023-08-31 |
| 480 | 2023-09-18 | 452,731,052 | -57,994 | 45.4604 | 995,879,675 | 2023-08-31 |
| 481 | 2023-09-15 | 452,789,046 | -1,520,000 | 45.4662 | 995,879,675 | 2023-08-31 |
| 482 | 2023-09-14 | 454,309,046 | 2,677,210 | 45.6189 | 995,879,675 | 2023-08-31 |
| 483 | 2023-09-13 | 451,631,836 | -130,000 | 45.3500 | 995,879,675 | 2023-08-31 |
| 484 | 2023-09-12 | 451,761,836 | -73,996 | 45.3631 | 995,879,675 | 2023-08-31 |
| 485 | 2023-09-11 | 451,835,832 | -311,996 | 45.3705 | 995,879,675 | 2023-08-31 |
| 486 | 2023-09-07 | 452,147,828 | -28,000 | 45.4019 | 995,879,675 | 2023-08-31 |
| 487 | 2023-09-06 | 452,175,828 | 106,000 | 45.4047 | 995,879,675 | 2023-08-31 |
| 488 | 2023-09-05 | 452,069,828 | 520,000 | 45.3940 | 995,879,675 | 2023-08-31 |
| 489 | 2023-09-04 | 451,549,828 | -16,010 | 45.3418 | 995,879,675 | 2023-08-31 |
| 490 | 2023-08-31 | 451,565,838 | -110,000 | 45.3434 | 995,879,675 | 2023-08-31 |
| 491 | 2023-08-30 | 451,675,838 | -224,000 | 45.3545 | 995,879,675 | 2023-07-31 |
| 492 | 2023-08-29 | 451,899,838 | -14,000 | 45.3770 | 995,879,675 | 2023-07-31 |
| 493 | 2023-08-28 | 451,913,838 | 200,000 | 45.3784 | 995,879,675 | 2023-07-31 |
| 494 | 2023-08-25 | 451,713,838 | -2,896,000 | 45.3583 | 995,879,675 | 2023-07-31 |
| 495 | 2023-08-24 | 454,609,838 | 0 | 45.6491 | 995,879,675 | 2023-07-31 |
| 496 | 2023-08-23 | 454,609,838 | -56,000 | 45.6491 | 995,879,675 | 2023-07-31 |
| 497 | 2023-08-22 | 454,665,838 | -90,000 | 45.6547 | 995,879,675 | 2023-07-31 |
| 498 | 2023-08-21 | 454,755,838 | -114,000 | 45.6637 | 995,879,675 | 2023-07-31 |
| 499 | 2023-08-18 | 454,869,838 | 838,000 | 45.6752 | 995,879,675 | 2023-07-31 |
| 500 | 2023-08-17 | 454,031,838 | 740,513 | 45.5910 | 995,879,675 | 2023-07-31 |
| 501 | 2023-08-16 | 453,291,325 | 404,000 | 45.5167 | 995,879,675 | 2023-07-31 |
| 502 | 2023-08-15 | 452,887,325 | -154,000 | 45.4761 | 995,879,675 | 2023-07-31 |
| 503 | 2023-08-14 | 453,041,325 | -174,231 | 45.4916 | 995,879,675 | 2023-07-31 |
| 504 | 2023-08-11 | 453,215,556 | -52,000 | 45.5091 | 995,879,675 | 2023-07-31 |
| 505 | 2023-08-10 | 453,267,556 | -64,000 | 45.5143 | 995,879,675 | 2023-07-31 |
| 506 | 2023-08-09 | 453,331,556 | 118,000 | 45.5207 | 995,879,675 | 2023-07-31 |
| 507 | 2023-08-08 | 453,213,556 | -29,336 | 45.5089 | 995,879,675 | 2023-07-31 |
| 508 | 2023-08-07 | 453,242,892 | 38,006 | 45.5118 | 995,879,675 | 2023-07-31 |
| 509 | 2023-08-04 | 453,204,886 | -6,000 | 45.5080 | 995,879,675 | 2023-07-31 |
| 510 | 2023-08-03 | 453,210,886 | -101,994 | 45.5086 | 995,879,675 | 2023-07-31 |
| 511 | 2023-08-02 | 453,312,880 | -701,994 | 45.5188 | 995,879,675 | 2023-07-31 |
| 512 | 2023-08-01 | 454,014,874 | 178,000 | 45.5893 | 995,879,675 | 2023-07-31 |
| 513 | 2023-07-31 | 453,836,874 | 84,000 | 45.5715 | 995,879,675 | 2023-07-31 |
| 514 | 2023-07-28 | 453,752,874 | -1,339,210 | 45.5630 | 995,879,675 | 2023-06-30 |
| 515 | 2023-07-27 | 455,092,084 | 74,000 | 45.6975 | 995,879,675 | 2023-06-30 |
| 516 | 2023-07-26 | 455,018,084 | -194,000 | 45.6901 | 995,879,675 | 2023-06-30 |
| 517 | 2023-07-25 | 455,212,084 | -102,000 | 45.7095 | 995,879,675 | 2023-06-30 |
| 518 | 2023-07-24 | 455,314,084 | -66,000 | 45.7198 | 995,879,675 | 2023-06-30 |
| 519 | 2023-07-21 | 455,380,084 | -130,000 | 45.7264 | 995,879,675 | 2023-06-30 |
| 520 | 2023-07-20 | 455,510,084 | 30,040 | 45.7395 | 995,879,675 | 2023-06-30 |
| 521 | 2023-07-19 | 455,480,044 | 118,000 | 45.7365 | 995,879,675 | 2023-06-30 |
| 522 | 2023-07-18 | 455,362,044 | -172,000 | 45.7246 | 995,879,675 | 2023-06-30 |
| 523 | 2023-07-14 | 455,534,044 | -106,000 | 45.7419 | 995,879,675 | 2023-06-30 |
| 524 | 2023-07-13 | 455,640,044 | 58,000 | 45.7525 | 995,879,675 | 2023-06-30 |
| 525 | 2023-07-12 | 455,582,044 | -232,000 | 45.7467 | 995,879,675 | 2023-06-30 |
| 526 | 2023-07-11 | 455,814,044 | -148,020 | 45.7700 | 995,879,675 | 2023-06-30 |
| 527 | 2023-07-10 | 455,962,064 | 46,000 | 45.7849 | 995,879,675 | 2023-06-30 |
| 528 | 2023-07-07 | 455,916,064 | 122,000 | 45.7802 | 995,879,675 | 2023-06-30 |
| 529 | 2023-07-06 | 455,794,064 | -172,000 | 45.7680 | 995,879,675 | 2023-06-30 |
| 530 | 2023-07-05 | 455,966,064 | 30,000 | 45.7853 | 995,879,675 | 2023-06-30 |
| 531 | 2023-07-04 | 455,936,064 | -182,000 | 45.7822 | 995,879,675 | 2023-06-30 |
| 532 | 2023-07-03 | 456,118,064 | -34,000 | 45.8005 | 995,879,675 | 2023-06-30 |
| 533 | 2023-06-30 | 456,152,064 | 66,000 | 45.8039 | 995,879,675 | 2023-06-30 |
| 534 | 2023-06-29 | 456,086,064 | -2,000 | 45.7973 | 995,879,675 | 2023-05-31 |
| 535 | 2023-06-28 | 456,088,064 | 98,000 | 45.7975 | 995,879,675 | 2023-05-31 |
| 536 | 2023-06-27 | 455,990,064 | -462,000 | 45.7877 | 995,879,675 | 2023-05-31 |
| 537 | 2023-06-26 | 456,452,064 | -99,000 | 45.8341 | 995,879,675 | 2023-05-31 |
| 538 | 2023-06-23 | 456,551,064 | 1,473,960 | 45.8440 | 995,879,675 | 2023-05-31 |
| 539 | 2023-06-21 | 455,077,104 | 146,000 | 45.6960 | 995,879,675 | 2023-05-31 |
| 540 | 2023-06-20 | 454,931,104 | -1,102,000 | 45.6813 | 995,879,675 | 2023-05-31 |
| 541 | 2023-06-19 | 456,033,104 | -380,000 | 45.7920 | 995,879,675 | 2023-05-31 |
| 542 | 2023-06-16 | 456,413,104 | -138,000 | 45.8301 | 995,879,675 | 2023-05-31 |
| 543 | 2023-06-15 | 456,551,104 | -307,801 | 45.8440 | 995,879,675 | 2023-05-31 |
| 544 | 2023-06-14 | 456,858,905 | -242,000 | 45.8749 | 995,879,675 | 2023-05-31 |
| 545 | 2023-06-13 | 457,100,905 | -80,000 | 45.8992 | 995,879,675 | 2023-05-31 |
| 546 | 2023-06-12 | 457,180,905 | 14,000 | 45.9072 | 995,879,675 | 2023-05-31 |
| 547 | 2023-06-09 | 457,166,905 | 59,000 | 45.9058 | 995,879,675 | 2023-05-31 |
| 548 | 2023-06-08 | 457,107,905 | 310,005 | 45.8999 | 995,879,675 | 2023-05-31 |
| 549 | 2023-06-07 | 456,797,900 | 222,000 | 45.8688 | 995,879,675 | 2023-05-31 |
| 550 | 2023-06-06 | 456,575,900 | 346,000 | 45.8465 | 995,879,675 | 2023-05-31 |
| 551 | 2023-06-05 | 456,229,900 | 2,588,000 | 45.8117 | 995,879,675 | 2023-05-31 |
| 552 | 2023-06-02 | 453,641,900 | -3,290,623 | 45.5519 | 995,879,675 | 2023-05-31 |
| 553 | 2023-06-01 | 456,932,523 | 85,399 | 45.8823 | 995,879,675 | 2023-05-31 |
| 554 | 2023-05-31 | 456,847,124 | -79,994 | 45.8737 | 995,879,675 | 2023-05-31 |
| 555 | 2023-05-30 | 456,927,118 | 136,000 | 45.8818 | 995,879,675 | 2023-04-30 |
| 556 | 2023-05-29 | 456,791,118 | 56,300 | 45.8681 | 995,879,675 | 2023-04-30 |
| 557 | 2023-05-25 | 456,734,818 | 587,443 | 45.8624 | 995,879,675 | 2023-04-30 |
| 558 | 2023-05-24 | 456,147,375 | 2,127,706 | 45.8035 | 995,879,675 | 2023-04-30 |
| 559 | 2023-05-23 | 454,019,669 | 252,010 | 45.5898 | 995,879,675 | 2023-04-30 |
| 560 | 2023-05-22 | 453,767,659 | 3,202,972 | 45.5645 | 995,879,675 | 2023-04-30 |
| 561 | 2023-05-19 | 450,564,687 | 470,004 | 45.2429 | 995,879,675 | 2023-04-30 |
| 562 | 2023-05-18 | 450,094,683 | -1,133,678 | 45.1957 | 995,879,675 | 2023-04-30 |
| 563 | 2023-05-17 | 451,228,361 | -5,806,972 | 45.3095 | 995,879,675 | 2023-04-30 |
| 564 | 2023-05-16 | 457,035,333 | 55,858 | 45.8926 | 995,879,675 | 2023-04-30 |
| 565 | 2023-05-15 | 456,979,475 | -122,000 | 45.8870 | 995,879,675 | 2023-04-30 |
| 566 | 2023-05-12 | 457,101,475 | 537,267 | 45.8993 | 995,879,675 | 2023-04-30 |
| 567 | 2023-05-11 | 456,564,208 | -270,003 | 45.8453 | 995,879,675 | 2023-04-30 |
| 568 | 2023-05-10 | 456,834,211 | 3,859,160 | 45.8724 | 995,879,675 | 2023-04-30 |
| 569 | 2023-05-09 | 452,975,051 | 378,000 | 45.4849 | 995,879,675 | 2023-04-30 |
| 570 | 2023-05-08 | 452,597,051 | 32,000 | 45.4470 | 995,879,675 | 2023-04-30 |
| 571 | 2023-05-05 | 452,565,051 | 452,000 | 45.4437 | 995,879,675 | 2023-04-30 |
| 572 | 2023-05-04 | 452,113,051 | -731,494 | 45.3984 | 995,879,675 | 2023-04-30 |
| 573 | 2023-05-03 | 452,844,545 | -2,194,135 | 45.4718 | 995,879,675 | 2023-04-30 |
| 574 | 2023-05-02 | 455,038,680 | -220,000 | 45.6921 | 995,879,675 | 2023-04-30 |
| 575 | 2023-04-28 | 455,258,680 | 659,993 | 45.7142 | 995,879,675 | 2023-03-31 |
| 576 | 2023-04-27 | 454,598,687 | -70,007 | 45.6480 | 995,879,675 | 2023-03-31 |
| 577 | 2023-04-26 | 454,668,694 | 8,000 | 45.6550 | 995,879,675 | 2023-03-31 |
| 578 | 2023-04-25 | 454,660,694 | 146,000 | 45.6542 | 995,879,675 | 2023-03-31 |
| 579 | 2023-04-24 | 454,514,694 | -304,542 | 45.6395 | 995,879,675 | 2023-03-31 |
| 580 | 2023-04-21 | 454,819,236 | -790,000 | 45.6701 | 995,879,675 | 2023-03-31 |
| 581 | 2023-04-20 | 455,609,236 | 254,000 | 45.7494 | 995,879,675 | 2023-03-31 |
| 582 | 2023-04-19 | 455,355,236 | 33,018 | 45.7239 | 995,879,675 | 2023-03-31 |
| 583 | 2023-04-18 | 455,322,218 | 180,000 | 45.7206 | 995,879,675 | 2023-03-31 |
| 584 | 2023-04-17 | 455,142,218 | -328,000 | 45.7025 | 995,879,675 | 2023-03-31 |
| 585 | 2023-04-14 | 455,470,218 | -262,000 | 45.7355 | 995,879,675 | 2023-03-31 |
| 586 | 2023-04-13 | 455,732,218 | -182,000 | 45.7618 | 995,879,675 | 2023-03-31 |
| 587 | 2023-04-12 | 455,914,218 | 1,652,294 | 45.7801 | 995,879,675 | 2023-03-31 |
| 588 | 2023-04-11 | 454,261,924 | -2,034,610 | 45.6141 | 995,879,675 | 2023-03-31 |
| 589 | 2023-04-06 | 456,296,534 | -868,000 | 45.8184 | 995,879,675 | 2023-03-31 |
| 590 | 2023-04-04 | 457,164,534 | 2,128,000 | 45.9056 | 995,879,675 | 2023-03-31 |
| 591 | 2023-04-03 | 455,036,534 | 1,229,998 | 45.6919 | 995,879,675 | 2023-03-31 |
| 592 | 2023-03-31 | 453,806,536 | -563,003 | 45.5684 | 995,879,675 | 2023-03-31 |
| 593 | 2023-03-30 | 454,369,539 | 716,000 | 45.6249 | 995,879,675 | 2023-02-28 |
| 594 | 2023-03-29 | 453,653,539 | -221,998 | 45.5530 | 995,879,675 | 2023-02-28 |
| 595 | 2023-03-28 | 453,875,537 | -199,997 | 45.5753 | 995,879,675 | 2023-02-28 |
| 596 | 2023-03-27 | 454,075,534 | 1,111,997 | 45.5954 | 995,879,675 | 2023-02-28 |
| 597 | 2023-03-24 | 452,963,537 | 76,000 | 45.4838 | 995,879,675 | 2023-02-28 |
| 598 | 2023-03-23 | 452,887,537 | 132,000 | 45.4761 | 995,879,675 | 2023-02-28 |
| 599 | 2023-03-22 | 452,755,537 | -58,183 | 45.4629 | 995,879,675 | 2023-02-28 |
| 600 | 2023-03-21 | 452,813,720 | 356,000 | 45.4687 | 995,879,675 | 2023-02-28 |
| 601 | 2023-03-20 | 452,457,720 | 3,725,896 | 45.4330 | 995,879,675 | 2023-02-28 |
| 602 | 2023-03-17 | 448,731,824 | 88,000 | 45.0588 | 995,879,675 | 2023-02-28 |
| 603 | 2023-03-16 | 448,643,824 | -2,721,205 | 45.0500 | 995,879,675 | 2023-02-28 |
| 604 | 2023-03-15 | 451,365,029 | 158,000 | 45.3232 | 995,879,675 | 2023-02-28 |
| 605 | 2023-03-14 | 451,207,029 | -247,997 | 45.3074 | 995,879,675 | 2023-02-28 |
| 606 | 2023-03-13 | 451,455,026 | -603,997 | 45.3323 | 995,879,675 | 2023-02-28 |
| 607 | 2023-03-10 | 452,059,023 | -452,000 | 45.3929 | 995,879,675 | 2023-02-28 |
| 608 | 2023-03-09 | 452,511,023 | 214,005 | 45.4383 | 995,879,675 | 2023-02-28 |
| 609 | 2023-03-08 | 452,297,018 | -204,000 | 45.4168 | 995,879,675 | 2023-02-28 |
| 610 | 2023-03-07 | 452,501,018 | -65,992 | 45.4373 | 995,879,675 | 2023-02-28 |
| 611 | 2023-03-06 | 452,567,010 | -108,006 | 45.4439 | 995,879,675 | 2023-02-28 |
| 612 | 2023-03-03 | 452,675,016 | -334,003 | 45.4548 | 995,879,675 | 2023-02-28 |
| 613 | 2023-03-02 | 453,009,019 | -788,987 | 45.4883 | 995,879,675 | 2023-02-28 |
| 614 | 2023-03-01 | 453,798,006 | -200,003 | 45.5676 | 995,879,675 | 2023-02-28 |
| 615 | 2023-02-28 | 453,998,009 | -340,000 | 45.5876 | 995,879,675 | 2023-02-28 |
| 616 | 2023-02-27 | 454,338,009 | -468,000 | 45.6218 | 995,879,675 | 2023-01-31 |
| 617 | 2023-02-24 | 454,806,009 | -184,000 | 45.6688 | 995,879,675 | 2023-01-31 |
| 618 | 2023-02-23 | 454,990,009 | -16,000 | 45.6872 | 995,879,675 | 2023-01-31 |
| 619 | 2023-02-22 | 455,006,009 | -256,000 | 45.6889 | 995,879,675 | 2023-01-31 |
| 620 | 2023-02-21 | 455,262,009 | -58,000 | 45.7146 | 995,879,675 | 2023-01-31 |
| 621 | 2023-02-20 | 455,320,009 | -96,000 | 45.7204 | 995,879,675 | 2023-01-31 |
| 622 | 2023-02-17 | 455,416,009 | -128,000 | 45.7300 | 995,879,675 | 2023-01-31 |
| 623 | 2023-02-16 | 455,544,009 | -50,000 | 45.7429 | 995,879,675 | 2023-01-31 |
| 624 | 2023-02-15 | 455,594,009 | -18,000 | 45.7479 | 995,879,675 | 2023-01-31 |
| 625 | 2023-02-14 | 455,612,009 | -129,997 | 45.7497 | 995,879,675 | 2023-01-31 |
| 626 | 2023-02-13 | 455,742,006 | -469,995 | 45.7628 | 995,879,675 | 2023-01-31 |
| 627 | 2023-02-10 | 456,212,001 | -132,000 | 45.8100 | 995,879,675 | 2023-01-31 |
| 628 | 2023-02-09 | 456,344,001 | 160,000 | 45.8232 | 995,879,675 | 2023-01-31 |
| 629 | 2023-02-08 | 456,184,001 | 82,000 | 45.8071 | 995,879,675 | 2023-01-31 |
| 630 | 2023-02-07 | 456,102,001 | 112,000 | 45.7989 | 995,879,675 | 2023-01-31 |
| 631 | 2023-02-06 | 455,990,001 | 154,000 | 45.7877 | 995,879,675 | 2023-01-31 |
| 632 | 2023-02-03 | 455,836,001 | 212,003 | 45.7722 | 995,879,675 | 2023-01-31 |
| 633 | 2023-02-02 | 455,623,998 | -428,003 | 45.7509 | 995,879,675 | 2023-01-31 |
| 634 | 2023-02-01 | 456,052,001 | -1,284,000 | 45.7939 | 995,879,675 | 2023-01-31 |
| 635 | 2023-01-31 | 457,336,001 | -16,000 | 45.9228 | 995,879,675 | 2023-01-31 |
| 636 | 2023-01-30 | 457,352,001 | -434,003 | 45.9244 | 995,879,675 | 2022-12-31 |
| 637 | 2023-01-27 | 457,786,004 | -297,997 | 45.9680 | 995,879,675 | 2022-12-31 |
| 638 | 2023-01-26 | 458,084,001 | -284,000 | 45.9979 | 995,879,675 | 2022-12-31 |
| 639 | 2023-01-20 | 458,368,001 | -144,000 | 46.0264 | 995,879,675 | 2022-12-31 |
| 640 | 2023-01-19 | 458,512,001 | 747,300 | 46.0409 | 995,879,675 | 2022-12-31 |
| 641 | 2023-01-18 | 457,764,701 | -10,000 | 45.9659 | 995,879,675 | 2022-12-31 |
| 642 | 2023-01-17 | 457,774,701 | -75,944 | 45.9669 | 995,879,675 | 2022-12-31 |
| 643 | 2023-01-16 | 457,850,645 | 80,000 | 45.9745 | 995,879,675 | 2022-12-31 |
| 644 | 2023-01-13 | 457,770,645 | -75,997 | 45.9665 | 995,879,675 | 2022-12-31 |
| 645 | 2023-01-12 | 457,846,642 | 6,000 | 45.9741 | 995,879,675 | 2022-12-31 |
| 646 | 2023-01-11 | 457,840,642 | -52,000 | 45.9735 | 995,879,675 | 2022-12-31 |
| 647 | 2023-01-10 | 457,892,642 | -24,000 | 45.9787 | 995,879,675 | 2022-12-31 |
| 648 | 2023-01-09 | 457,916,642 | -581,420 | 45.9811 | 995,879,675 | 2022-12-31 |
| 649 | 2023-01-06 | 458,498,062 | 426,000 | 46.0395 | 995,879,675 | 2022-12-31 |
| 650 | 2023-01-05 | 458,072,062 | -300,003 | 45.9967 | 995,879,675 | 2022-12-31 |
| 651 | 2023-01-04 | 458,372,065 | -132,000 | 46.0269 | 995,879,675 | 2022-12-31 |
| 652 | 2023-01-03 | 458,504,065 | 62,000 | 46.0401 | 995,879,675 | 2022-12-31 |
| 653 | 2022-12-30 | 458,442,065 | -48,000 | 46.0339 | 995,879,675 | 2022-11-30 |
| 654 | 2022-12-29 | 458,490,065 | 54,000 | 46.0387 | 995,879,675 | 2022-11-30 |
| 655 | 2022-12-28 | 458,436,065 | 116,000 | 46.0333 | 995,879,675 | 2022-11-30 |
| 656 | 2022-12-23 | 458,320,065 | -88,000 | 46.0216 | 995,879,675 | 2022-11-30 |
| 657 | 2022-12-22 | 458,408,065 | -10,000 | 46.0305 | 995,879,675 | 2022-11-30 |
| 658 | 2022-12-21 | 458,418,065 | -68,000 | 46.0315 | 995,879,675 | 2022-11-30 |
| 659 | 2022-12-20 | 458,486,065 | 945,420 | 46.0383 | 995,879,675 | 2022-11-30 |
| 660 | 2022-12-19 | 457,540,645 | -78,000 | 45.9434 | 995,879,675 | 2022-11-30 |
| 661 | 2022-12-16 | 457,618,645 | -224,856 | 45.9512 | 995,879,675 | 2022-11-30 |
| 662 | 2022-12-15 | 457,843,501 | -961,420 | 45.9738 | 995,879,675 | 2022-11-30 |
| 663 | 2022-12-14 | 458,804,921 | 36,000 | 46.0703 | 995,879,675 | 2022-11-30 |
| 664 | 2022-12-13 | 458,768,921 | -26,000 | 46.0667 | 995,879,675 | 2022-11-30 |
| 665 | 2022-12-12 | 458,794,921 | -106,000 | 46.0693 | 995,879,675 | 2022-11-30 |
| 666 | 2022-12-09 | 458,900,921 | -88,000 | 46.0800 | 995,879,675 | 2022-11-30 |
| 667 | 2022-12-08 | 458,988,921 | -177,994 | 46.0888 | 995,879,675 | 2022-11-30 |
| 668 | 2022-12-07 | 459,166,915 | -356,790 | 46.1067 | 995,879,675 | 2022-11-30 |
| 669 | 2022-12-06 | 459,523,705 | -194,147 | 46.1425 | 995,879,675 | 2022-11-30 |
| 670 | 2022-12-05 | 459,717,852 | 699,429 | 46.1620 | 995,879,675 | 2022-11-30 |
| 671 | 2022-12-02 | 459,018,423 | -810,523 | 46.0918 | 995,879,675 | 2022-11-30 |
| 672 | 2022-12-01 | 459,828,946 | -1,136,000 | 46.1731 | 995,879,675 | 2022-11-30 |
| 673 | 2022-11-30 | 460,964,946 | -499,994 | 46.2872 | 995,879,675 | 2022-11-30 |
| 674 | 2022-11-29 | 461,464,940 | -529,600 | 46.3374 | 995,879,675 | 2022-10-31 |
| 675 | 2022-11-28 | 461,994,540 | 499,600 | 46.3906 | 995,879,675 | 2022-10-31 |
| 676 | 2022-11-25 | 461,494,940 | 20,000 | 46.3404 | 995,879,675 | 2022-10-31 |
| 677 | 2022-11-24 | 461,474,940 | -2,706,891 | 46.3384 | 995,879,675 | 2022-10-31 |
| 678 | 2022-11-23 | 464,181,831 | -32,590 | 46.6102 | 995,879,675 | 2022-10-31 |
| 679 | 2022-11-22 | 464,214,421 | -1,124,200 | 46.6135 | 995,879,675 | 2022-10-31 |
| 680 | 2022-11-21 | 465,338,621 | 770,200 | 46.7264 | 995,879,675 | 2022-10-31 |
| 681 | 2022-11-18 | 464,568,421 | -709,998 | 46.6491 | 995,879,675 | 2022-10-31 |
| 682 | 2022-11-17 | 465,278,419 | -162,001 | 46.7203 | 995,879,675 | 2022-10-31 |
| 683 | 2022-11-16 | 465,440,420 | -411,994 | 46.7366 | 995,879,675 | 2022-10-31 |
| 684 | 2022-11-15 | 465,852,414 | -400,000 | 46.7780 | 995,879,675 | 2022-10-31 |
| 685 | 2022-11-14 | 466,252,414 | -96,000 | 46.8181 | 995,879,675 | 2022-10-31 |
| 686 | 2022-11-11 | 466,348,414 | -168,010 | 46.8278 | 995,879,675 | 2022-10-31 |
| 687 | 2022-11-10 | 466,516,424 | -299,582 | 46.8447 | 995,879,675 | 2022-10-31 |
| 688 | 2022-11-09 | 466,816,006 | -1,432,000 | 46.8747 | 995,879,675 | 2022-10-31 |
| 689 | 2022-11-08 | 468,248,006 | -221,597 | 47.0185 | 995,879,675 | 2022-10-31 |
| 690 | 2022-11-07 | 468,469,603 | -68,000 | 47.0408 | 995,879,675 | 2022-10-31 |
| 691 | 2022-11-04 | 468,537,603 | 70,000 | 47.0476 | 995,879,675 | 2022-10-31 |
| 692 | 2022-11-03 | 468,467,603 | -92,000 | 47.0406 | 995,879,675 | 2022-10-31 |
| 693 | 2022-11-02 | 468,559,603 | -394,000 | 47.0498 | 995,879,675 | 2022-10-31 |
| 694 | 2022-11-01 | 468,953,603 | 634,541 | 47.0894 | 995,879,675 | 2022-10-31 |
| 695 | 2022-10-31 | 468,319,062 | -254,000 | 47.0257 | 995,879,675 | 2022-10-31 |
| 696 | 2022-10-28 | 468,573,062 | -119,993 | 47.0512 | 995,879,675 | 2022-09-30 |
| 697 | 2022-10-27 | 468,693,055 | 69,993 | 47.0632 | 995,879,675 | 2022-09-30 |
| 698 | 2022-10-26 | 468,623,062 | -279,800 | 47.0562 | 995,879,675 | 2022-09-30 |
| 699 | 2022-10-25 | 468,902,862 | 491,000 | 47.0843 | 995,879,675 | 2022-09-30 |
| 700 | 2022-10-24 | 468,411,862 | -1,674,000 | 47.0350 | 995,879,675 | 2022-09-30 |
| 701 | 2022-10-21 | 470,085,862 | -236,400 | 47.2031 | 995,879,675 | 2022-09-30 |
| 702 | 2022-10-20 | 470,322,262 | -184,000 | 47.2268 | 995,879,675 | 2022-09-30 |
| 703 | 2022-10-19 | 470,506,262 | -120,000 | 47.2453 | 995,879,675 | 2022-09-30 |
| 704 | 2022-10-18 | 470,626,262 | -265,958 | 47.2573 | 995,879,675 | 2022-09-30 |
| 705 | 2022-10-17 | 470,892,220 | -329,105 | 47.2840 | 995,879,675 | 2022-09-30 |
| 706 | 2022-10-14 | 471,221,325 | -301,180 | 47.3171 | 995,879,675 | 2022-09-30 |
| 707 | 2022-10-13 | 471,522,505 | 276,380 | 47.3473 | 995,879,675 | 2022-09-30 |
| 708 | 2022-10-12 | 471,246,125 | -322,000 | 47.3196 | 995,879,675 | 2022-09-30 |
| 709 | 2022-10-11 | 471,568,125 | -388,700 | 47.3519 | 995,879,675 | 2022-09-30 |
| 710 | 2022-10-10 | 471,956,825 | 20,000 | 47.3909 | 995,879,675 | 2022-09-30 |
| 711 | 2022-10-07 | 471,936,825 | -232,000 | 47.3889 | 995,879,675 | 2022-09-30 |
| 712 | 2022-10-06 | 472,168,825 | -640,997 | 47.4122 | 995,879,675 | 2022-09-30 |
| 713 | 2022-10-05 | 472,809,822 | -2,676,000 | 47.4766 | 995,879,675 | 2022-09-30 |
| 714 | 2022-10-03 | 475,485,822 | -274,000 | 47.7453 | 995,879,675 | 2022-09-30 |
| 715 | 2022-09-30 | 475,759,822 | -145,620 | 47.7728 | 995,879,675 | 2022-09-30 |
| 716 | 2022-09-29 | 475,905,442 | 819,620 | 47.7874 | 995,879,675 | 2022-08-31 |
| 717 | 2022-09-28 | 475,085,822 | 118,000 | 47.7051 | 995,879,675 | 2022-08-31 |
| 718 | 2022-09-27 | 474,967,822 | -642,000 | 47.6933 | 995,879,675 | 2022-08-31 |
| 719 | 2022-09-26 | 475,609,822 | -66,000 | 47.7578 | 995,879,675 | 2022-08-31 |
| 720 | 2022-09-23 | 475,675,822 | -139,017 | 47.7644 | 995,879,675 | 2022-08-31 |
| 721 | 2022-09-22 | 475,814,839 | -331,997 | 47.7783 | 995,879,675 | 2022-08-31 |
| 722 | 2022-09-21 | 476,146,836 | -138,000 | 47.8117 | 995,879,675 | 2022-08-31 |
| 723 | 2022-09-20 | 476,284,836 | -349,600 | 47.8255 | 995,879,675 | 2022-08-31 |
| 724 | 2022-09-19 | 476,634,436 | -1,178,300 | 47.8606 | 995,879,675 | 2022-08-31 |
| 725 | 2022-09-16 | 477,812,736 | 1,127,300 | 47.9790 | 995,879,675 | 2022-08-31 |
| 726 | 2022-09-15 | 476,685,436 | 469,000 | 47.8658 | 995,879,675 | 2022-08-31 |
| 727 | 2022-09-14 | 476,216,436 | 6,000 | 47.8187 | 995,879,675 | 2022-08-31 |
| 728 | 2022-09-13 | 476,210,436 | 18,000 | 47.8181 | 995,879,675 | 2022-08-31 |
| 729 | 2022-09-09 | 476,192,436 | -14,000 | 47.8163 | 995,879,675 | 2022-08-31 |
| 730 | 2022-09-08 | 476,206,436 | -12,000 | 47.8177 | 995,879,675 | 2022-08-31 |
| 731 | 2022-09-07 | 476,218,436 | -406,000 | 47.8189 | 995,879,675 | 2022-08-31 |
| 732 | 2022-09-06 | 476,624,436 | -389,000 | 47.8596 | 995,879,675 | 2022-08-31 |
| 733 | 2022-09-05 | 477,013,436 | 772,000 | 47.8987 | 995,879,675 | 2022-08-31 |
| 734 | 2022-09-02 | 476,241,436 | -308,000 | 47.8212 | 995,879,675 | 2022-08-31 |
| 735 | 2022-09-01 | 476,549,436 | -202,000 | 47.8521 | 995,879,675 | 2022-08-31 |
| 736 | 2022-08-31 | 476,751,436 | -552,000 | 47.8724 | 995,879,675 | 2022-08-31 |
| 737 | 2022-08-30 | 477,303,436 | 78,000 | 47.9278 | 995,879,675 | 2022-07-31 |
| 738 | 2022-08-29 | 477,225,436 | -46,000 | 47.9200 | 995,879,675 | 2022-07-31 |
| 739 | 2022-08-26 | 477,271,436 | -350,000 | 47.9246 | 995,879,675 | 2022-07-31 |
| 740 | 2022-08-25 | 477,621,436 | 46,000 | 47.9598 | 995,879,675 | 2022-07-31 |
| 741 | 2022-08-24 | 477,575,436 | 12,000 | 47.9551 | 995,879,675 | 2022-07-31 |
| 742 | 2022-08-23 | 477,563,436 | 249,000 | 47.9539 | 995,879,675 | 2022-07-31 |
| 743 | 2022-08-22 | 477,314,436 | -36,000 | 47.9289 | 995,879,675 | 2022-07-31 |
| 744 | 2022-08-19 | 477,350,436 | 54,000 | 47.9325 | 995,879,675 | 2022-07-31 |
| 745 | 2022-08-18 | 477,296,436 | 448,000 | 47.9271 | 995,879,675 | 2022-07-31 |
| 746 | 2022-08-17 | 476,848,436 | -34,000 | 47.8821 | 995,879,675 | 2022-07-31 |
| 747 | 2022-08-16 | 476,882,436 | 202,000 | 47.8855 | 995,879,675 | 2022-07-31 |
| 748 | 2022-08-15 | 476,680,436 | -365,000 | 47.8653 | 995,879,675 | 2022-07-31 |
| 749 | 2022-08-12 | 477,045,436 | 248,000 | 47.9019 | 995,879,675 | 2022-07-31 |
| 750 | 2022-08-11 | 476,797,436 | -34,000 | 47.8770 | 995,879,675 | 2022-07-31 |
| 751 | 2022-08-10 | 476,831,436 | -6,000 | 47.8804 | 995,879,675 | 2022-07-31 |
| 752 | 2022-08-09 | 476,837,436 | 247,004 | 47.8810 | 995,879,675 | 2022-07-31 |
| 753 | 2022-08-08 | 476,590,432 | -60,000 | 47.8562 | 995,879,675 | 2022-07-31 |
| 754 | 2022-08-05 | 476,650,432 | -86,000 | 47.8623 | 995,879,675 | 2022-07-31 |
| 755 | 2022-08-04 | 476,736,432 | 217,003 | 47.8709 | 995,879,675 | 2022-07-31 |
| 756 | 2022-08-03 | 476,519,429 | 22,000 | 47.8491 | 995,879,675 | 2022-07-31 |
| 757 | 2022-08-02 | 476,497,429 | 570,000 | 47.8469 | 995,879,675 | 2022-07-31 |
| 758 | 2022-08-01 | 475,927,429 | -416,754 | 47.7897 | 995,879,675 | 2022-07-31 |
| 759 | 2022-07-29 | 476,344,183 | -160,000 | 47.8315 | 995,879,675 | 2022-06-30 |
| 760 | 2022-07-28 | 476,504,183 | 264,000 | 47.8476 | 995,879,675 | 2022-06-30 |
| 761 | 2022-07-27 | 476,240,183 | -174,000 | 47.8211 | 995,879,675 | 2022-06-30 |
| 762 | 2022-07-26 | 476,414,183 | -53,997 | 47.8385 | 995,879,675 | 2022-06-30 |
| 763 | 2022-07-25 | 476,468,180 | -23,044 | 47.8440 | 995,879,675 | 2022-06-30 |
| 764 | 2022-07-22 | 476,491,224 | 1,514,519 | 47.8463 | 995,879,675 | 2022-06-30 |
| 765 | 2022-07-21 | 474,976,705 | -1,225,442 | 47.6942 | 995,879,675 | 2022-06-30 |
| 766 | 2022-07-20 | 476,202,147 | 634,721 | 47.8172 | 995,879,675 | 2022-06-30 |
| 767 | 2022-07-19 | 475,567,426 | -156,000 | 47.7535 | 995,879,675 | 2022-06-30 |
| 768 | 2022-07-18 | 475,723,426 | -354,000 | 47.7692 | 995,879,675 | 2022-06-30 |
| 769 | 2022-07-15 | 476,077,426 | -1,565,280 | 47.8047 | 995,879,675 | 2022-06-30 |
| 770 | 2022-07-14 | 477,642,706 | 1,205,283 | 47.9619 | 995,879,675 | 2022-06-30 |
| 771 | 2022-07-13 | 476,437,423 | -512,000 | 47.8409 | 995,879,675 | 2022-06-30 |
| 772 | 2022-07-12 | 476,949,423 | -228,000 | 47.8923 | 995,879,675 | 2022-06-30 |
| 773 | 2022-07-11 | 477,177,423 | 446,064 | 47.9152 | 995,879,675 | 2022-06-30 |
| 774 | 2022-07-08 | 476,731,359 | -68,000 | 47.8704 | 995,879,675 | 2022-06-30 |
| 775 | 2022-07-07 | 476,799,359 | -112,988 | 47.8772 | 995,879,675 | 2022-06-30 |
| 776 | 2022-07-06 | 476,912,347 | -209,000 | 47.8886 | 995,879,675 | 2022-06-30 |
| 777 | 2022-07-05 | 477,121,347 | 276,000 | 47.9095 | 995,879,675 | 2022-06-30 |
| 778 | 2022-07-04 | 476,845,347 | -116,000 | 47.8818 | 995,879,675 | 2022-06-30 |
| 779 | 2022-06-30 | 476,961,347 | 94,000 | 47.8935 | 995,879,675 | 2022-06-30 |
| 780 | 2022-06-29 | 476,867,347 | 1,800,000 | 47.8840 | 995,879,675 | 2022-05-31 |
| 781 | 2022-06-28 | 475,067,347 | 210,000 | 47.7033 | 995,879,675 | 2022-05-31 |
| 782 | 2022-06-27 | 474,857,347 | -42,000 | 47.6822 | 995,879,675 | 2022-05-31 |
| 783 | 2022-06-24 | 474,899,347 | 40,000 | 47.6864 | 995,879,675 | 2022-05-31 |
| 784 | 2022-06-23 | 474,859,347 | -46,000 | 47.6824 | 995,879,675 | 2022-05-31 |
| 785 | 2022-06-22 | 474,905,347 | 126,000 | 47.6870 | 995,879,675 | 2022-05-31 |
| 786 | 2022-06-21 | 474,779,347 | -254,000 | 47.6744 | 995,879,675 | 2022-05-31 |
| 787 | 2022-06-20 | 475,033,347 | -516,180 | 47.6999 | 995,879,675 | 2022-05-31 |
| 788 | 2022-06-17 | 475,549,527 | -98,000 | 47.7517 | 995,879,675 | 2022-05-31 |
| 789 | 2022-06-16 | 475,647,527 | 698,000 | 47.7615 | 995,879,675 | 2022-05-31 |
| 790 | 2022-06-15 | 474,949,527 | 20,480 | 47.6915 | 995,879,675 | 2022-05-31 |
| 791 | 2022-06-14 | 474,929,047 | 80,072 | 47.6894 | 995,879,675 | 2022-05-31 |
| 792 | 2022-06-13 | 474,848,975 | 1,995,520 | 47.6814 | 995,879,675 | 2022-05-31 |
| 793 | 2022-06-10 | 472,853,455 | -34,000 | 47.4810 | 995,879,675 | 2022-05-31 |
| 794 | 2022-06-09 | 472,887,455 | 2,120,172 | 47.4844 | 995,879,675 | 2022-05-31 |
| 795 | 2022-06-08 | 470,767,283 | -426,000 | 47.2715 | 995,879,675 | 2022-05-31 |
| 796 | 2022-06-07 | 471,193,283 | -714,000 | 47.3143 | 995,879,675 | 2022-05-31 |
| 797 | 2022-06-06 | 471,907,283 | -4,519,211 | 47.3860 | 995,879,675 | 2022-05-31 |
| 798 | 2022-06-02 | 476,426,494 | -38,000 | 47.8398 | 995,879,675 | 2022-05-31 |
| 799 | 2022-06-01 | 476,464,494 | -105,997 | 47.8436 | 995,879,675 | 2022-05-31 |
| 800 | 2022-05-31 | 476,570,491 | 2,095,220 | 47.8542 | 995,879,675 | 2022-05-31 |
| 801 | 2022-05-30 | 474,475,271 | -27,997 | 47.6438 | 995,879,675 | 2022-04-30 |
| 802 | 2022-05-27 | 474,503,268 | -22,000 | 47.6466 | 995,879,675 | 2022-04-30 |
| 803 | 2022-05-26 | 474,525,268 | 116,000 | 47.6489 | 995,879,675 | 2022-04-30 |
| 804 | 2022-05-25 | 474,409,268 | 94,000 | 47.6372 | 995,879,675 | 2022-04-30 |
| 805 | 2022-05-24 | 474,315,268 | -8,000 | 47.6278 | 995,879,675 | 2022-04-30 |
| 806 | 2022-05-23 | 474,323,268 | -2,256,000 | 47.6286 | 995,879,675 | 2022-04-30 |
| 807 | 2022-05-20 | 476,579,268 | 81,907 | 47.8551 | 995,879,675 | 2022-04-30 |
| 808 | 2022-05-19 | 476,497,361 | 223,000 | 47.8469 | 995,879,675 | 2022-04-30 |
| 809 | 2022-05-18 | 476,274,361 | -4,000 | 47.8245 | 995,879,675 | 2022-04-30 |
| 810 | 2022-05-17 | 476,278,361 | -54,000 | 47.8249 | 995,879,675 | 2022-04-30 |
| 811 | 2022-05-16 | 476,332,361 | 49,928 | 47.8303 | 995,879,675 | 2022-04-30 |
| 812 | 2022-05-13 | 476,282,433 | -85,000 | 47.8253 | 995,879,675 | 2022-04-30 |
| 813 | 2022-05-12 | 476,367,433 | -165,997 | 47.8338 | 995,879,675 | 2022-04-30 |
| 814 | 2022-05-11 | 476,533,430 | -127,036 | 47.8505 | 995,879,675 | 2022-04-30 |
| 815 | 2022-05-10 | 476,660,466 | -96,000 | 47.8633 | 995,879,675 | 2022-04-30 |
| 816 | 2022-05-06 | 476,756,466 | -263,000 | 47.8729 | 995,879,675 | 2022-04-30 |
| 817 | 2022-05-05 | 477,019,466 | 107,093 | 47.8993 | 995,879,675 | 2022-04-30 |
| 818 | 2022-05-04 | 476,912,373 | -273,000 | 47.8886 | 995,879,675 | 2022-04-30 |
| 819 | 2022-05-03 | 477,185,373 | 204,000 | 47.9160 | 995,879,675 | 2022-04-30 |
| 820 | 2022-04-29 | 476,981,373 | -434,003 | 47.8955 | 995,879,675 | 2022-03-31 |
| 821 | 2022-04-28 | 477,415,376 | -2,108,000 | 47.9391 | 995,879,675 | 2022-03-31 |
| 822 | 2022-04-27 | 479,523,376 | -554,000 | 48.1507 | 995,879,675 | 2022-03-31 |
| 823 | 2022-04-26 | 480,077,376 | -365,999 | 48.2064 | 995,879,675 | 2022-03-31 |
| 824 | 2022-04-25 | 480,443,375 | -12,000 | 48.2431 | 995,879,675 | 2022-03-31 |
| 825 | 2022-04-22 | 480,455,375 | 40,800 | 48.2443 | 995,879,675 | 2022-03-31 |
| 826 | 2022-04-21 | 480,414,575 | 239,000 | 48.2402 | 995,879,675 | 2022-03-31 |
| 827 | 2022-04-20 | 480,175,575 | -76,000 | 48.2162 | 995,879,675 | 2022-03-31 |
| 828 | 2022-04-19 | 480,251,575 | 378,000 | 48.2239 | 995,879,675 | 2022-03-31 |
| 829 | 2022-04-14 | 479,873,575 | 400,000 | 48.1859 | 995,879,675 | 2022-03-31 |
| 830 | 2022-04-13 | 479,473,575 | -40,001 | 48.1457 | 995,879,675 | 2022-03-31 |
| 831 | 2022-04-12 | 479,513,576 | -54,000 | 48.1498 | 995,879,675 | 2022-03-31 |
| 832 | 2022-04-11 | 479,567,576 | -152,759 | 48.1552 | 995,879,675 | 2022-03-31 |
| 833 | 2022-04-08 | 479,720,335 | -302,000 | 48.1705 | 995,879,675 | 2022-03-31 |
| 834 | 2022-04-07 | 480,022,335 | 294,000 | 48.2008 | 995,879,675 | 2022-03-31 |
| 835 | 2022-04-06 | 479,728,335 | -823,000 | 48.1713 | 995,879,675 | 2022-03-31 |
| 836 | 2022-04-04 | 480,551,335 | 101,000 | 48.2540 | 995,879,675 | 2022-03-31 |
| 837 | 2022-04-01 | 480,450,335 | -67,000 | 48.2438 | 995,879,675 | 2022-03-31 |
| 838 | 2022-03-31 | 480,517,335 | 34,967 | 48.2505 | 995,879,675 | 2022-03-31 |
| 839 | 2022-03-30 | 480,482,368 | 49,000 | 48.2470 | 995,879,675 | 2022-02-28 |
| 840 | 2022-03-29 | 480,433,368 | -240,495 | 48.2421 | 995,879,675 | 2022-02-28 |
| 841 | 2022-03-28 | 480,673,863 | 83,492 | 48.2663 | 995,879,675 | 2022-02-28 |
| 842 | 2022-03-25 | 480,590,371 | -146,000 | 48.2579 | 995,879,675 | 2022-02-28 |
| 843 | 2022-03-24 | 480,736,371 | 6,025 | 48.2725 | 995,879,675 | 2022-02-28 |
| 844 | 2022-03-23 | 480,730,346 | 204,000 | 48.2719 | 995,879,675 | 2022-02-28 |
| 845 | 2022-03-22 | 480,526,346 | 976,000 | 48.2514 | 995,879,675 | 2022-02-28 |
| 846 | 2022-03-21 | 479,550,346 | -12,000 | 48.1534 | 995,879,675 | 2022-02-28 |
| 847 | 2022-03-18 | 479,562,346 | 287,000 | 48.1546 | 995,879,675 | 2022-02-28 |
| 848 | 2022-03-17 | 479,275,346 | 2,154,310 | 48.1258 | 995,879,675 | 2022-02-28 |
| 849 | 2022-03-16 | 477,121,036 | -97,819 | 47.9095 | 995,879,675 | 2022-02-28 |
| 850 | 2022-03-15 | 477,218,855 | 21,855 | 47.9193 | 995,879,675 | 2022-02-28 |
| 851 | 2022-03-14 | 477,197,000 | 313,454 | 47.9171 | 995,879,675 | 2022-02-28 |
| 852 | 2022-03-11 | 476,883,546 | -28,000 | 47.8857 | 995,879,675 | 2022-02-28 |
| 853 | 2022-03-10 | 476,911,546 | -154,505 | 47.8885 | 995,879,675 | 2022-02-28 |
| 854 | 2022-03-09 | 477,066,051 | -531,000 | 47.9040 | 995,879,675 | 2022-02-28 |
| 855 | 2022-03-08 | 477,597,051 | 2,000 | 47.9573 | 995,879,675 | 2022-02-28 |
| 856 | 2022-03-07 | 477,595,051 | 162,000 | 47.9571 | 995,879,675 | 2022-02-28 |
| 857 | 2022-03-04 | 477,433,051 | 22,052 | 47.9408 | 995,879,675 | 2022-02-28 |
| 858 | 2022-03-03 | 477,410,999 | 326,000 | 47.9386 | 995,879,675 | 2022-02-28 |
| 859 | 2022-03-02 | 477,084,999 | 118,660 | 47.9059 | 995,879,675 | 2022-02-28 |
| 860 | 2022-03-01 | 476,966,339 | 1,479,340 | 47.8940 | 995,879,675 | 2022-02-28 |
| 861 | 2022-02-28 | 475,486,999 | -240,547 | 47.7454 | 995,879,675 | 2022-02-28 |
| 862 | 2022-02-25 | 475,727,546 | -128,252 | 47.7696 | 995,879,675 | 2022-01-31 |
| 863 | 2022-02-24 | 475,855,798 | -636,000 | 47.7825 | 995,879,675 | 2022-01-31 |
| 864 | 2022-02-23 | 476,491,798 | -62,000 | 47.8463 | 995,879,675 | 2022-01-31 |
| 865 | 2022-02-22 | 476,553,798 | -130,000 | 47.8525 | 995,879,675 | 2022-01-31 |
| 866 | 2022-02-21 | 476,683,798 | -278,300 | 47.8656 | 995,879,675 | 2022-01-31 |
| 867 | 2022-02-18 | 476,962,098 | -346,000 | 47.8935 | 995,879,675 | 2022-01-31 |
| 868 | 2022-02-17 | 477,308,098 | 604,720 | 47.9283 | 995,879,675 | 2022-01-31 |
| 869 | 2022-02-16 | 476,703,378 | -12,000 | 47.8676 | 995,879,675 | 2022-01-31 |
| 870 | 2022-02-15 | 476,715,378 | 92,300 | 47.8688 | 995,879,675 | 2022-01-31 |
| 871 | 2022-02-14 | 476,623,078 | 306,000 | 47.8595 | 995,879,675 | 2022-01-31 |
| 872 | 2022-02-11 | 476,317,078 | -236,000 | 47.8288 | 995,879,675 | 2022-01-31 |
| 873 | 2022-02-10 | 476,553,078 | -423,828 | 47.8525 | 995,879,675 | 2022-01-31 |
| 874 | 2022-02-09 | 476,976,906 | 104,000 | 47.8950 | 995,879,675 | 2022-01-31 |
| 875 | 2022-02-08 | 476,872,906 | -48,000 | 47.8846 | 995,879,675 | 2022-01-31 |
| 876 | 2022-02-07 | 476,920,906 | 247,748 | 47.8894 | 995,879,675 | 2022-01-31 |
| 877 | 2022-02-04 | 476,673,158 | -196,410 | 47.8645 | 995,879,675 | 2022-01-31 |
| 878 | 2022-01-31 | 476,869,568 | 0 | 47.8843 | 995,879,675 | 2022-01-31 |
| 879 | 2022-01-28 | 476,869,568 | 202,000 | 47.8843 | 995,879,675 | 2021-12-31 |
| 880 | 2022-01-27 | 476,667,568 | -80,000 | 47.8640 | 995,879,675 | 2021-12-31 |
| 881 | 2022-01-26 | 476,747,568 | -646,000 | 47.8720 | 995,879,675 | 2021-12-31 |
| 882 | 2022-01-25 | 477,393,568 | 216,000 | 47.9369 | 995,879,675 | 2021-12-31 |
| 883 | 2022-01-24 | 477,177,568 | -168,000 | 47.9152 | 995,879,675 | 2021-12-31 |
| 884 | 2022-01-21 | 477,345,568 | -15,808 | 47.9321 | 995,879,675 | 2021-12-31 |
| 885 | 2022-01-20 | 477,361,376 | 701,997 | 47.9336 | 995,879,675 | 2021-12-31 |
| 886 | 2022-01-19 | 476,659,379 | -782,000 | 47.8631 | 995,879,675 | 2021-12-31 |
| 887 | 2022-01-18 | 477,441,379 | -191,330 | 47.9417 | 995,879,675 | 2021-12-31 |
| 888 | 2022-01-17 | 477,632,709 | 810,662 | 47.9609 | 995,879,675 | 2021-12-31 |
| 889 | 2022-01-14 | 476,822,047 | -317,682 | 47.8795 | 995,879,675 | 2021-12-31 |
| 890 | 2022-01-13 | 477,139,729 | 505,986 | 47.9114 | 995,879,675 | 2021-12-31 |
| 891 | 2022-01-12 | 476,633,743 | -268,000 | 47.8606 | 995,879,675 | 2021-12-31 |
| 892 | 2022-01-11 | 476,901,743 | -658,000 | 47.8875 | 995,879,675 | 2021-12-31 |
| 893 | 2022-01-10 | 477,559,743 | -146,300 | 47.9536 | 995,879,675 | 2021-12-31 |
| 894 | 2022-01-07 | 477,706,043 | 433,528 | 47.9682 | 995,879,675 | 2021-12-31 |
| 895 | 2022-01-06 | 477,272,515 | 2,061,618 | 47.9247 | 995,879,675 | 2021-12-31 |
| 896 | 2022-01-05 | 475,210,897 | 598,000 | 47.7177 | 995,879,675 | 2021-12-31 |
| 897 | 2022-01-04 | 474,612,897 | 904,000 | 47.6577 | 995,879,675 | 2021-12-31 |
| 898 | 2022-01-03 | 473,708,897 | 254,996 | 47.5669 | 995,879,675 | 2021-12-31 |
| 899 | 2021-12-31 | 473,453,901 | 0 | 47.5413 | 995,879,675 | 2021-12-31 |
| 900 | 2021-12-30 | 473,453,901 | 45,320 | 47.5413 | 995,879,675 | 2021-11-30 |
| 901 | 2021-12-29 | 473,408,581 | 1,105,000 | 47.5367 | 995,879,675 | 2021-11-30 |
| 902 | 2021-12-28 | 472,303,581 | -1,093,338 | 47.4258 | 995,879,675 | 2021-11-30 |
| 903 | 2021-12-24 | 473,396,919 | 0 | 47.5356 | 995,879,675 | 2021-11-30 |
| 904 | 2021-12-23 | 473,396,919 | -560,000 | 47.5356 | 995,879,675 | 2021-11-30 |
| 905 | 2021-12-22 | 473,956,919 | 679,243 | 47.5918 | 995,879,675 | 2021-11-30 |
| 906 | 2021-12-21 | 473,277,676 | 948,000 | 47.5236 | 995,879,675 | 2021-11-30 |
| 907 | 2021-12-20 | 472,329,676 | -6,447,905 | 47.4284 | 995,879,675 | 2021-11-30 |
| 908 | 2021-12-17 | 478,777,581 | 391,333 | 48.0758 | 995,879,675 | 2021-11-30 |
| 909 | 2021-12-16 | 478,386,248 | 587,799 | 48.0366 | 995,879,675 | 2021-11-30 |
| 910 | 2021-12-15 | 477,798,449 | 226,000 | 47.9775 | 995,879,675 | 2021-11-30 |
| 911 | 2021-12-14 | 477,572,449 | 721,200 | 47.9548 | 995,879,675 | 2021-11-30 |
| 912 | 2021-12-13 | 476,851,249 | 797,333 | 47.8824 | 995,879,675 | 2021-11-30 |
| 913 | 2021-12-10 | 476,053,916 | 254,000 | 47.8024 | 995,879,675 | 2021-11-30 |
| 914 | 2021-12-09 | 475,799,916 | -60,000 | 47.7768 | 995,879,675 | 2021-11-30 |
| 915 | 2021-12-08 | 475,859,916 | 684,700 | 47.7829 | 995,879,675 | 2021-11-30 |
| 916 | 2021-12-07 | 475,175,216 | 299,333 | 47.7141 | 995,879,675 | 2021-11-30 |
| 917 | 2021-12-06 | 474,875,883 | 550,000 | 47.6841 | 995,879,675 | 2021-11-30 |
| 918 | 2021-12-03 | 474,325,883 | 259,999 | 47.6288 | 995,879,675 | 2021-11-30 |
| 919 | 2021-12-02 | 474,065,884 | -678,000 | 47.6027 | 995,879,675 | 2021-11-30 |
| 920 | 2021-12-01 | 474,743,884 | -532,000 | 47.6708 | 995,879,675 | 2021-11-30 |
| 921 | 2021-11-30 | 475,275,884 | -162,000 | 47.7242 | 995,879,675 | 2021-11-30 |
| 922 | 2021-11-29 | 475,437,884 | 40,000 | 47.7405 | 995,879,675 | 2021-10-31 |
| 923 | 2021-11-26 | 475,397,884 | 68,000 | 47.7365 | 995,879,675 | 2021-10-31 |
| 924 | 2021-11-25 | 475,329,884 | -26,668 | 47.7297 | 995,879,675 | 2021-10-31 |
| 925 | 2021-11-24 | 475,356,552 | 239,333 | 47.7323 | 995,879,675 | 2021-10-31 |
| 926 | 2021-11-23 | 475,117,219 | 391,000 | 47.7083 | 995,879,675 | 2021-10-31 |
| 927 | 2021-11-22 | 474,726,219 | -54,000 | 47.6690 | 995,879,675 | 2021-10-31 |
| 928 | 2021-11-19 | 474,780,219 | -198,000 | 47.6745 | 995,879,675 | 2021-10-31 |
| 929 | 2021-11-18 | 474,978,219 | -6,667 | 47.6943 | 995,879,675 | 2021-10-31 |
| 930 | 2021-11-17 | 474,984,886 | -377,334 | 47.6950 | 995,879,675 | 2021-10-31 |
| 931 | 2021-11-16 | 475,362,220 | -100,000 | 47.7329 | 995,879,675 | 2021-10-31 |
| 932 | 2021-11-15 | 475,462,220 | -435,000 | 47.7429 | 995,879,675 | 2021-10-31 |
| 933 | 2021-11-12 | 475,897,220 | -390,000 | 47.7866 | 995,879,675 | 2021-10-31 |
| 934 | 2021-11-11 | 476,287,220 | -351,338 | 47.8258 | 995,879,675 | 2021-10-31 |
| 935 | 2021-11-10 | 476,638,558 | 86,000 | 47.8611 | 995,879,675 | 2021-10-31 |
| 936 | 2021-11-09 | 476,552,558 | 357,333 | 47.8524 | 995,879,675 | 2021-10-31 |
| 937 | 2021-11-08 | 476,195,225 | -116,000 | 47.8165 | 995,879,675 | 2021-10-31 |
| 938 | 2021-11-05 | 476,311,225 | -104,000 | 47.8282 | 995,879,675 | 2021-10-31 |
| 939 | 2021-11-04 | 476,415,225 | -180,667 | 47.8386 | 995,879,675 | 2021-10-31 |
| 940 | 2021-11-03 | 476,595,892 | 15,999 | 47.8568 | 995,879,675 | 2021-10-31 |
| 941 | 2021-11-02 | 476,579,893 | 38,000 | 47.8552 | 995,879,675 | 2021-10-31 |
| 942 | 2021-11-01 | 476,541,893 | -99,185 | 47.8514 | 995,879,675 | 2021-10-31 |
| 943 | 2021-10-29 | 476,641,078 | -64,812 | 47.8613 | 995,879,675 | 2021-09-30 |
| 944 | 2021-10-28 | 476,705,890 | 122,000 | 47.8678 | 995,879,675 | 2021-09-30 |
| 945 | 2021-10-27 | 476,583,890 | 266,000 | 47.8556 | 995,879,675 | 2021-09-30 |
| 946 | 2021-10-26 | 476,317,890 | -672,000 | 47.8289 | 995,879,675 | 2021-09-30 |
| 947 | 2021-10-25 | 476,989,890 | 2,720,000 | 47.8963 | 995,879,675 | 2021-09-30 |
| 948 | 2021-10-22 | 474,269,890 | -92,000 | 47.6232 | 995,879,675 | 2021-09-30 |
| 949 | 2021-10-21 | 474,361,890 | 498,000 | 47.6325 | 995,879,675 | 2021-09-30 |
| 950 | 2021-10-20 | 473,863,890 | 628,473 | 47.5824 | 995,879,675 | 2021-09-30 |
| 951 | 2021-10-19 | 473,235,417 | 1,380,666 | 47.5193 | 995,879,675 | 2021-09-30 |
| 952 | 2021-10-18 | 471,854,751 | 157,691 | 47.3807 | 995,879,675 | 2021-09-30 |
| 953 | 2021-10-15 | 471,697,060 | 1,075,169 | 47.3649 | 995,879,675 | 2021-09-30 |
| 954 | 2021-10-12 | 470,621,891 | 238,000 | 47.2569 | 995,879,675 | 2021-09-30 |
| 955 | 2021-10-11 | 470,383,891 | 608,000 | 47.2330 | 995,879,675 | 2021-09-30 |
| 956 | 2021-10-08 | 469,775,891 | 483,333 | 47.1720 | 995,879,675 | 2021-09-30 |
| 957 | 2021-10-07 | 469,292,558 | 466,455 | 47.1234 | 995,879,675 | 2021-09-30 |
| 958 | 2021-10-06 | 468,826,103 | 84,000 | 47.0766 | 995,879,675 | 2021-09-30 |
| 959 | 2021-10-05 | 468,742,103 | 418,000 | 47.0681 | 995,879,675 | 2021-09-30 |
| 960 | 2021-10-04 | 468,324,103 | -64,000 | 47.0262 | 995,879,675 | 2021-09-30 |
| 961 | 2021-09-30 | 468,388,103 | 184,000 | 47.0326 | 995,879,675 | 2021-09-30 |
| 962 | 2021-09-29 | 468,204,103 | -154,332 | 47.0141 | 995,879,675 | 2021-08-31 |
| 963 | 2021-09-28 | 468,358,435 | 162,000 | 47.0296 | 995,879,675 | 2021-08-31 |
| 964 | 2021-09-27 | 468,196,435 | 726,666 | 47.0134 | 995,879,675 | 2021-08-31 |
| 965 | 2021-09-24 | 467,469,769 | 310,000 | 46.9404 | 995,879,675 | 2021-08-31 |
| 966 | 2021-09-23 | 467,159,769 | 1,104,000 | 46.9093 | 995,879,675 | 2021-08-31 |
| 967 | 2021-09-21 | 466,055,769 | -193,000 | 46.7984 | 995,879,675 | 2021-08-31 |
| 968 | 2021-09-20 | 466,248,769 | 145,213 | 46.8178 | 995,879,675 | 2021-08-31 |
| 969 | 2021-09-17 | 466,103,556 | 282,000 | 46.8032 | 995,879,675 | 2021-08-31 |
| 970 | 2021-09-16 | 465,821,556 | 73,071 | 46.7749 | 995,879,675 | 2021-08-31 |
| 971 | 2021-09-15 | 465,748,485 | 368,000 | 46.7675 | 995,879,675 | 2021-08-31 |
| 972 | 2021-09-14 | 465,380,485 | 60,000 | 46.7306 | 995,879,675 | 2021-08-31 |
| 973 | 2021-09-13 | 465,320,485 | 174,000 | 46.7246 | 995,879,675 | 2021-08-31 |
| 974 | 2021-09-10 | 465,146,485 | 42,800 | 46.7071 | 995,879,675 | 2021-08-31 |
| 975 | 2021-09-09 | 465,103,685 | 168,000 | 46.7028 | 995,879,675 | 2021-08-31 |
| 976 | 2021-09-08 | 464,935,685 | -1,404,000 | 46.6859 | 995,879,675 | 2021-08-31 |
| 977 | 2021-09-07 | 466,339,685 | -365,262 | 46.8269 | 995,879,675 | 2021-08-31 |
| 978 | 2021-09-06 | 466,704,947 | -152,000 | 46.8636 | 995,879,675 | 2021-08-31 |
| 979 | 2021-09-03 | 466,856,947 | 78,142 | 46.8789 | 995,879,675 | 2021-08-31 |
| 980 | 2021-09-02 | 466,778,805 | -944,929 | 46.8710 | 995,879,675 | 2021-08-31 |
| 981 | 2021-09-01 | 467,723,734 | -110,000 | 46.9659 | 995,879,675 | 2021-08-31 |
| 982 | 2021-08-31 | 467,833,734 | 59,071 | 46.9769 | 995,879,675 | 2021-08-31 |
| 983 | 2021-08-30 | 467,774,663 | -91,858 | 46.9710 | 995,879,675 | 2021-07-31 |
| 984 | 2021-08-27 | 467,866,521 | 231,213 | 46.9802 | 995,879,675 | 2021-07-31 |
| 985 | 2021-08-26 | 467,635,308 | 682,000 | 46.9570 | 995,879,675 | 2021-07-31 |
| 986 | 2021-08-25 | 466,953,308 | -306,000 | 46.8885 | 995,879,675 | 2021-07-31 |
| 987 | 2021-08-24 | 467,259,308 | 434,000 | 46.9193 | 995,879,675 | 2021-07-31 |
| 988 | 2021-08-23 | 466,825,308 | -153,716 | 46.8757 | 995,879,675 | 2021-07-31 |
| 989 | 2021-08-20 | 466,979,024 | -10,000 | 46.8911 | 995,879,675 | 2021-07-31 |
| 990 | 2021-08-19 | 466,989,024 | 601,071 | 46.8921 | 995,879,675 | 2021-07-31 |
| 991 | 2021-08-18 | 466,387,953 | 20,317 | 46.8318 | 995,879,675 | 2021-07-31 |
| 992 | 2021-08-17 | 466,367,636 | -632,000 | 46.8297 | 995,879,675 | 2021-07-31 |
| 993 | 2021-08-16 | 466,999,636 | -417,858 | 46.8932 | 995,879,675 | 2021-07-31 |
| 994 | 2021-08-13 | 467,417,494 | 997,776 | 46.9351 | 995,879,675 | 2021-07-31 |
| 995 | 2021-08-12 | 466,419,718 | -3,462,000 | 46.8349 | 995,879,675 | 2021-07-31 |
| 996 | 2021-08-11 | 469,881,718 | -3,359,858 | 47.1826 | 995,879,675 | 2021-07-31 |
| 997 | 2021-08-10 | 473,241,576 | -236,000 | 47.5200 | 995,879,675 | 2021-07-31 |
| 998 | 2021-08-09 | 473,477,576 | 710,713 | 47.5437 | 995,879,675 | 2021-07-31 |
| 999 | 2021-08-06 | 472,766,863 | -2,336,000 | 47.4723 | 995,879,675 | 2021-07-31 |
| 1000 | 2021-08-05 | 475,102,863 | -116,000 | 47.7069 | 995,879,675 | 2021-07-31 |
| 1001 | 2021-08-04 | 475,218,863 | -496,000 | 47.7185 | 995,879,675 | 2021-07-31 |
| 1002 | 2021-08-03 | 475,714,863 | -156,000 | 47.7683 | 995,879,675 | 2021-07-31 |
| 1003 | 2021-08-02 | 475,870,863 | 4,828,500 | 47.7840 | 995,879,675 | 2021-07-31 |
| 1004 | 2021-07-30 | 471,042,363 | -410,000 | 47.2991 | 995,879,675 | 2021-06-30 |
| 1005 | 2021-07-29 | 471,452,363 | -4,566,000 | 47.3403 | 995,879,675 | 2021-06-30 |
| 1006 | 2021-07-28 | 476,018,363 | -6,000 | 47.7988 | 995,879,675 | 2021-06-30 |
| 1007 | 2021-07-27 | 476,024,363 | -470,000 | 47.7994 | 995,879,675 | 2021-06-30 |
| 1008 | 2021-07-26 | 476,494,363 | -298,000 | 47.8466 | 995,879,675 | 2021-06-30 |
| 1009 | 2021-07-23 | 476,792,363 | -86,000 | 47.8765 | 995,879,675 | 2021-06-30 |
| 1010 | 2021-07-22 | 476,878,363 | -68,000 | 47.8851 | 995,879,675 | 2021-06-30 |
| 1011 | 2021-07-21 | 476,946,363 | -374,000 | 47.8920 | 995,879,675 | 2021-06-30 |
| 1012 | 2021-07-20 | 477,320,363 | 48,000 | 47.9295 | 995,879,675 | 2021-06-30 |
| 1013 | 2021-07-19 | 477,272,363 | 137,502 | 47.9247 | 995,879,675 | 2021-06-30 |
| 1014 | 2021-07-16 | 477,134,861 | -155,810 | 47.9109 | 995,879,675 | 2021-06-30 |
| 1015 | 2021-07-15 | 477,290,671 | 108,000 | 47.9265 | 995,879,675 | 2021-06-30 |
| 1016 | 2021-07-14 | 477,182,671 | 56,000 | 47.9157 | 995,879,675 | 2021-06-30 |
| 1017 | 2021-07-13 | 477,126,671 | 38,000 | 47.9101 | 995,879,675 | 2021-06-30 |
| 1018 | 2021-07-12 | 477,088,671 | -32,000 | 47.9063 | 995,879,675 | 2021-06-30 |
| 1019 | 2021-07-09 | 477,120,671 | 96,000 | 47.9095 | 995,879,675 | 2021-06-30 |
| 1020 | 2021-07-08 | 477,024,671 | 585,856 | 47.8998 | 995,879,675 | 2021-06-30 |
| 1021 | 2021-07-07 | 476,438,815 | 136,000 | 47.8410 | 995,879,675 | 2021-06-30 |
| 1022 | 2021-07-06 | 476,302,815 | -249,987 | 47.8273 | 995,879,675 | 2021-06-30 |
| 1023 | 2021-07-05 | 476,552,802 | 58,000 | 47.8524 | 995,879,675 | 2021-06-30 |
| 1024 | 2021-07-02 | 476,494,802 | 32,013 | 47.8466 | 995,879,675 | 2021-06-30 |
| 1025 | 2021-06-30 | 476,462,789 | 22,025 | 47.8434 | 995,879,675 | 2021-06-30 |
| 1026 | 2021-06-29 | 476,440,764 | 633,000 | 47.8412 | 995,879,675 | 2021-05-31 |
| 1027 | 2021-06-28 | 475,807,764 | -766,000 | 47.7776 | 995,879,675 | 2021-05-31 |
| 1028 | 2021-06-25 | 476,573,764 | 814,000 | 47.8546 | 995,879,675 | 2021-05-31 |
| 1029 | 2021-06-24 | 475,759,764 | 466,731 | 47.7728 | 995,879,675 | 2021-05-31 |
| 1030 | 2021-06-23 | 475,293,033 | -288,000 | 47.7259 | 995,879,675 | 2021-05-31 |
| 1031 | 2021-06-22 | 475,581,033 | 4,996,000 | 47.7549 | 995,879,675 | 2021-05-31 |
| 1032 | 2021-06-21 | 470,585,033 | 3,821,812 | 47.2532 | 995,879,675 | 2021-05-31 |
| 1033 | 2021-06-18 | 466,763,221 | 133,171 | 46.8694 | 995,879,675 | 2021-05-31 |
| 1034 | 2021-06-17 | 466,630,050 | -2,611,233 | 46.8561 | 995,879,675 | 2021-05-31 |
| 1035 | 2021-06-16 | 469,241,283 | -2,529,714 | 47.1183 | 995,879,675 | 2021-05-31 |
| 1036 | 2021-06-15 | 471,770,997 | 73,534 | 47.3723 | 995,879,675 | 2021-05-31 |
| 1037 | 2021-06-11 | 471,697,463 | 111,487 | 47.3649 | 995,879,675 | 2021-05-31 |
| 1038 | 2021-06-10 | 471,585,976 | -972,466 | 47.3537 | 995,879,675 | 2021-05-31 |
| 1039 | 2021-06-09 | 472,558,442 | -337,496 | 47.4514 | 995,879,675 | 2021-05-31 |
| 1040 | 2021-06-08 | 472,895,938 | 437,350 | 47.4852 | 995,879,675 | 2021-05-31 |
| 1041 | 2021-06-07 | 472,458,588 | -320,000 | 47.4413 | 995,879,675 | 2021-05-31 |
| 1042 | 2021-06-04 | 472,778,588 | -47,993 | 47.4735 | 995,879,675 | 2021-05-31 |
| 1043 | 2021-06-03 | 472,826,581 | -200,000 | 47.4783 | 995,879,675 | 2021-05-31 |
| 1044 | 2021-06-02 | 473,026,581 | -1,268,000 | 47.4984 | 995,879,675 | 2021-05-31 |
| 1045 | 2021-06-01 | 474,294,581 | 13,544 | 47.6257 | 995,879,675 | 2021-05-31 |
| 1046 | 2021-05-31 | 474,281,037 | -2,134,178 | 47.6243 | 995,879,675 | 2021-05-31 |
| 1047 | 2021-05-28 | 476,415,215 | -651,002 | 47.8386 | 995,879,675 | 2021-04-30 |
| 1048 | 2021-05-27 | 477,066,217 | -1,685,812 | 47.9040 | 995,879,675 | 2021-04-30 |
| 1049 | 2021-05-26 | 478,752,029 | -1,578,000 | 48.0733 | 995,879,675 | 2021-04-30 |
| 1050 | 2021-05-25 | 480,330,029 | -816,000 | 48.2317 | 995,879,675 | 2021-04-30 |
| 1051 | 2021-05-24 | 481,146,029 | -976,400 | 48.3137 | 995,879,675 | 2021-04-30 |
| 1052 | 2021-05-21 | 482,122,429 | -1,698,000 | 48.4117 | 995,879,675 | 2021-04-30 |
| 1053 | 2021-05-20 | 483,820,429 | 393,072 | 48.5822 | 995,879,675 | 2021-04-30 |
| 1054 | 2021-05-18 | 483,427,357 | 104,000 | 48.5427 | 995,879,675 | 2021-04-30 |
| 1055 | 2021-05-17 | 483,323,357 | -80,000 | 48.5323 | 995,879,675 | 2021-04-30 |
| 1056 | 2021-05-14 | 483,403,357 | -228,000 | 48.5403 | 995,879,675 | 2021-04-30 |
| 1057 | 2021-05-13 | 483,631,357 | -278,000 | 48.5632 | 995,879,675 | 2021-04-30 |
| 1058 | 2021-05-12 | 483,909,357 | -276,000 | 48.5911 | 995,879,675 | 2021-04-30 |
| 1059 | 2021-05-11 | 484,185,357 | -512,000 | 48.6189 | 995,879,675 | 2021-04-30 |
| 1060 | 2021-05-10 | 484,697,357 | -1,068,466 | 48.6703 | 995,879,675 | 2021-04-30 |
| 1061 | 2021-05-07 | 485,765,823 | -756,000 | 48.7776 | 995,879,675 | 2021-04-30 |
| 1062 | 2021-05-06 | 486,521,823 | -162,000 | 48.8535 | 995,879,675 | 2021-04-30 |
| 1063 | 2021-05-05 | 486,683,823 | -34,000 | 48.8697 | 995,879,675 | 2021-04-30 |
| 1064 | 2021-05-04 | 486,717,823 | -182,449 | 48.8732 | 995,879,675 | 2021-04-30 |
| 1065 | 2021-05-03 | 486,900,272 | -363,233 | 48.8915 | 995,879,675 | 2021-04-30 |
| 1066 | 2021-04-30 | 487,263,505 | -131,654 | 48.9279 | 995,879,675 | 2021-04-30 |
| 1067 | 2021-04-29 | 487,395,159 | 500,000 | 48.9412 | 995,879,675 | 2021-03-31 |
| 1068 | 2021-04-28 | 486,895,159 | -1,324,699 | 48.8910 | 995,879,675 | 2021-03-31 |
| 1069 | 2021-04-27 | 488,219,858 | 29,534 | 49.0240 | 995,879,675 | 2021-03-31 |
| 1070 | 2021-04-26 | 488,190,324 | 48,000 | 49.0210 | 995,879,675 | 2021-03-31 |
| 1071 | 2021-04-23 | 488,142,324 | 156,000 | 49.0162 | 995,879,675 | 2021-03-31 |
| 1072 | 2021-04-22 | 487,986,324 | -136,165 | 49.0005 | 995,879,675 | 2021-03-31 |
| 1073 | 2021-04-21 | 488,122,489 | -446,549 | 49.0142 | 995,879,675 | 2021-03-31 |
| 1074 | 2021-04-20 | 488,569,038 | -230,000 | 49.0590 | 995,879,675 | 2021-03-31 |
| 1075 | 2021-04-19 | 488,799,038 | -371,373 | 49.0821 | 995,879,675 | 2021-03-31 |
| 1076 | 2021-04-16 | 489,170,411 | -286,000 | 49.1194 | 995,879,675 | 2021-03-31 |
| 1077 | 2021-04-15 | 489,456,411 | 37,534 | 49.1481 | 995,879,675 | 2021-03-31 |
| 1078 | 2021-04-14 | 489,418,877 | 53,000 | 49.1444 | 995,879,675 | 2021-03-31 |
| 1079 | 2021-04-13 | 489,365,877 | 15,000 | 49.1391 | 995,879,675 | 2021-03-31 |
| 1080 | 2021-04-12 | 489,350,877 | -380,466 | 49.1376 | 995,879,675 | 2021-03-31 |
| 1081 | 2021-04-09 | 489,731,343 | -533,233 | 49.1758 | 995,879,675 | 2021-03-31 |
| 1082 | 2021-04-08 | 490,264,576 | -161,699 | 49.2293 | 995,879,675 | 2021-03-31 |
| 1083 | 2021-04-07 | 490,426,275 | -286,000 | 49.2455 | 995,879,675 | 2021-03-31 |
| 1084 | 2021-04-01 | 490,712,275 | -458,000 | 49.2743 | 995,879,675 | 2021-03-31 |
| 1085 | 2021-03-31 | 491,170,275 | -81,451 | 49.3202 | 995,879,675 | 2021-03-31 |
| 1086 | 2021-03-30 | 491,251,726 | -204,000 | 49.3284 | 995,879,675 | 2021-02-28 |
| 1087 | 2021-03-29 | 491,455,726 | 58,000 | 49.3489 | 995,879,675 | 2021-02-28 |
| 1088 | 2021-03-26 | 491,397,726 | -2,530,000 | 49.3431 | 995,879,675 | 2021-02-28 |
| 1089 | 2021-03-25 | 493,927,726 | 3,904,534 | 49.5971 | 995,879,675 | 2021-02-28 |
| 1090 | 2021-03-24 | 490,023,192 | -74,000 | 49.2051 | 995,879,675 | 2021-02-28 |
| 1091 | 2021-03-23 | 490,097,192 | -4,547,154 | 49.2125 | 995,879,675 | 2021-02-28 |
| 1092 | 2021-03-22 | 494,644,346 | 4,000 | 49.6691 | 995,879,675 | 2021-02-28 |
| 1093 | 2021-03-19 | 494,640,346 | -30,000 | 49.6687 | 995,879,675 | 2021-02-28 |
| 1094 | 2021-03-18 | 494,670,346 | 90,000 | 49.6717 | 995,879,675 | 2021-02-28 |
| 1095 | 2021-03-17 | 494,580,346 | 62,000 | 49.6627 | 995,879,675 | 2021-02-28 |
| 1096 | 2021-03-16 | 494,518,346 | 82,000 | 49.6564 | 995,879,675 | 2021-02-28 |
| 1097 | 2021-03-15 | 494,436,346 | -160,000 | 49.6482 | 995,879,675 | 2021-02-28 |
| 1098 | 2021-03-12 | 494,596,346 | 78,000 | 49.6643 | 995,879,675 | 2021-02-28 |
| 1099 | 2021-03-11 | 494,518,346 | -1,322,000 | 49.6564 | 995,879,675 | 2021-02-28 |
| 1100 | 2021-03-10 | 495,840,346 | 290,000 | 49.7892 | 995,879,675 | 2021-02-28 |
| 1101 | 2021-03-09 | 495,550,346 | 1,826,000 | 49.7601 | 995,879,675 | 2021-02-28 |
| 1102 | 2021-03-08 | 493,724,346 | -1,479,000 | 49.5767 | 995,879,675 | 2021-02-28 |
| 1103 | 2021-03-05 | 495,203,346 | -388,000 | 49.7252 | 995,879,675 | 2021-02-28 |
| 1104 | 2021-03-04 | 495,591,346 | -193,800 | 49.7642 | 995,879,675 | 2021-02-28 |
| 1105 | 2021-03-03 | 495,785,146 | 366,500 | 49.7836 | 995,879,675 | 2021-02-28 |
| 1106 | 2021-03-02 | 495,418,646 | 100,000 | 49.7468 | 995,879,675 | 2021-02-28 |
| 1107 | 2021-03-01 | 495,318,646 | -36,000 | 49.7368 | 995,879,675 | 2021-02-28 |
| 1108 | 2021-02-26 | 495,354,646 | 172,000 | 49.7404 | 995,879,675 | 2021-01-31 |
| 1109 | 2021-02-25 | 495,182,646 | 261,000 | 49.7231 | 995,879,675 | 2021-01-31 |
| 1110 | 2021-02-24 | 494,921,646 | -14,000 | 49.6969 | 995,879,675 | 2021-01-31 |
| 1111 | 2021-02-23 | 494,935,646 | -791,520 | 49.6983 | 995,879,675 | 2021-01-31 |
| 1112 | 2021-02-22 | 495,727,166 | -226,000 | 49.7778 | 995,879,675 | 2021-01-31 |
| 1113 | 2021-02-19 | 495,953,166 | 569,520 | 49.8005 | 995,879,675 | 2021-01-31 |
| 1114 | 2021-02-18 | 495,383,646 | -260,000 | 49.7433 | 995,879,675 | 2021-01-31 |
| 1115 | 2021-02-17 | 495,643,646 | -118,000 | 49.7694 | 995,879,675 | 2021-01-31 |
| 1116 | 2021-02-16 | 495,761,646 | -348,000 | 49.7813 | 995,879,675 | 2021-01-31 |
| 1117 | 2021-02-11 | 496,109,646 | 0 | 49.8162 | 995,879,675 | 2021-01-31 |
| 1118 | 2021-02-10 | 496,109,646 | -372,000 | 49.8162 | 995,879,675 | 2021-01-31 |
| 1119 | 2021-02-09 | 496,481,646 | 222,000 | 49.8536 | 995,879,675 | 2021-01-31 |
| 1120 | 2021-02-08 | 496,259,646 | -1,188,000 | 49.8313 | 995,879,675 | 2021-01-31 |
| 1121 | 2021-02-05 | 497,447,646 | -1,019,266 | 49.9506 | 995,879,675 | 2021-01-31 |
| 1122 | 2021-02-04 | 498,466,912 | -1,495,000 | 50.0529 | 995,879,675 | 2021-01-31 |
| 1123 | 2021-02-03 | 499,961,912 | -344,000 | 50.2030 | 995,879,675 | 2021-01-31 |
| 1124 | 2021-02-02 | 500,305,912 | 24,000 | 50.2376 | 995,879,675 | 2021-01-31 |
| 1125 | 2021-02-01 | 500,281,912 | -96,000 | 50.2352 | 995,879,675 | 2021-01-31 |
| 1126 | 2021-01-29 | 500,377,912 | 368,000 | 50.2448 | 995,879,675 | 2020-12-31 |
| 1127 | 2021-01-28 | 500,009,912 | 938,000 | 50.2079 | 995,879,675 | 2020-12-31 |
| 1128 | 2021-01-27 | 499,071,912 | -1,088,000 | 50.1137 | 995,879,675 | 2020-12-31 |
| 1129 | 2021-01-26 | 500,159,912 | 708,000 | 50.2229 | 995,879,675 | 2020-12-31 |
| 1130 | 2021-01-25 | 499,451,912 | -610,000 | 50.1518 | 995,879,675 | 2020-12-31 |
| 1131 | 2021-01-22 | 500,061,912 | -276,734 | 50.2131 | 995,879,675 | 2020-12-31 |
| 1132 | 2021-01-21 | 500,338,646 | 78,000 | 50.2409 | 995,879,675 | 2020-12-31 |
| 1133 | 2021-01-20 | 500,260,646 | -26,000 | 50.2330 | 995,879,675 | 2020-12-31 |
| 1134 | 2021-01-19 | 500,286,646 | -88,000 | 50.2357 | 995,879,675 | 2020-12-31 |
| 1135 | 2021-01-18 | 500,374,646 | 238 | 50.2445 | 995,879,675 | 2020-12-31 |
| 1136 | 2021-01-15 | 500,374,408 | -72,000 | 50.2445 | 995,879,675 | 2020-12-31 |
| 1137 | 2021-01-14 | 500,446,408 | -108,000 | 50.2517 | 995,879,675 | 2020-12-31 |
| 1138 | 2021-01-13 | 500,554,408 | -38,000 | 50.2625 | 995,879,675 | 2020-12-31 |
| 1139 | 2021-01-12 | 500,592,408 | 14,000 | 50.2664 | 995,879,675 | 2020-12-31 |
| 1140 | 2021-01-11 | 500,578,408 | 32,000 | 50.2649 | 995,879,675 | 2020-12-31 |
| 1141 | 2021-01-08 | 500,546,408 | -256,000 | 50.2617 | 995,879,675 | 2020-12-31 |
| 1142 | 2021-01-07 | 500,802,408 | -318,000 | 50.2874 | 995,879,675 | 2020-12-31 |
| 1143 | 2021-01-06 | 501,120,408 | 228,000 | 50.3194 | 995,879,675 | 2020-12-31 |
| 1144 | 2021-01-05 | 500,892,408 | 252,000 | 50.2965 | 995,879,675 | 2020-12-31 |
| 1145 | 2021-01-04 | 500,640,408 | 14,000 | 50.2712 | 995,879,675 | 2020-12-31 |
| 1146 | 2020-12-31 | 500,626,408 | 0 | 50.2698 | 995,879,675 | 2020-12-31 |
| 1147 | 2020-12-30 | 500,626,408 | -64,000 | 50.2698 | 995,879,675 | 2020-11-30 |
| 1148 | 2020-12-29 | 500,690,408 | 288,000 | 50.2762 | 995,879,675 | 2020-11-30 |
| 1149 | 2020-12-28 | 500,402,408 | 228,000 | 50.2473 | 995,879,675 | 2020-11-30 |
| 1150 | 2020-12-24 | 500,174,408 | 0 | 50.2244 | 995,879,675 | 2020-11-30 |
| 1151 | 2020-12-23 | 500,174,408 | 66,000 | 50.2244 | 995,879,675 | 2020-11-30 |
| 1152 | 2020-12-22 | 500,108,408 | 14,000 | 50.2178 | 995,879,675 | 2020-11-30 |
| 1153 | 2020-12-21 | 500,094,408 | 92,000 | 50.2163 | 995,879,675 | 2020-11-30 |
| 1154 | 2020-12-18 | 500,002,408 | -60,000 | 50.2071 | 995,879,675 | 2020-11-30 |
| 1155 | 2020-12-17 | 500,062,408 | -50,000 | 50.2131 | 995,879,675 | 2020-11-30 |
| 1156 | 2020-12-16 | 500,112,408 | 136,000 | 50.2182 | 995,879,675 | 2020-11-30 |
| 1157 | 2020-12-15 | 499,976,408 | 90,000 | 50.2045 | 995,879,675 | 2020-11-30 |
| 1158 | 2020-12-14 | 499,886,408 | -138,000 | 50.1955 | 995,879,675 | 2020-11-30 |
| 1159 | 2020-12-11 | 500,024,408 | -44,001 | 50.2093 | 995,879,675 | 2020-11-30 |
| 1160 | 2020-12-10 | 500,068,409 | -466,000 | 50.2137 | 995,879,675 | 2020-11-30 |
| 1161 | 2020-12-09 | 500,534,409 | 178,000 | 50.2605 | 995,879,675 | 2020-11-30 |
| 1162 | 2020-12-08 | 500,356,409 | -294,000 | 50.2427 | 995,879,675 | 2020-11-30 |
| 1163 | 2020-12-07 | 500,650,409 | -489,680 | 50.2722 | 995,879,675 | 2020-11-30 |
| 1164 | 2020-12-04 | 501,140,089 | -742,000 | 50.3213 | 995,879,675 | 2020-11-30 |
| 1165 | 2020-12-03 | 501,882,089 | -448,320 | 50.3959 | 995,879,675 | 2020-11-30 |
| 1166 | 2020-12-02 | 502,330,409 | -827,000 | 50.4409 | 995,879,675 | 2020-11-30 |
| 1167 | 2020-12-01 | 503,157,409 | -2,112,000 | 50.5239 | 995,879,675 | 2020-11-30 |
| 1168 | 2020-11-30 | 505,269,409 | -161,240 | 50.7360 | 995,879,675 | 2020-11-30 |
| 1169 | 2020-11-27 | 505,430,649 | -185,920 | 50.7522 | 995,879,675 | 2020-10-31 |
| 1170 | 2020-11-26 | 505,616,569 | -727,455 | 50.7708 | 995,879,675 | 2020-10-31 |
| 1171 | 2020-11-25 | 506,344,024 | -748,000 | 50.8439 | 995,879,675 | 2020-10-31 |
| 1172 | 2020-11-24 | 507,092,024 | 40,000 | 50.9190 | 995,879,675 | 2020-10-31 |
| 1173 | 2020-11-23 | 507,052,024 | -310,000 | 50.9150 | 995,879,675 | 2020-10-31 |
| 1174 | 2020-11-20 | 507,362,024 | -52,000 | 50.9461 | 995,879,675 | 2020-10-31 |
| 1175 | 2020-11-19 | 507,414,024 | -40,000 | 50.9513 | 995,879,675 | 2020-10-31 |
| 1176 | 2020-11-18 | 507,454,024 | 128,000 | 50.9554 | 995,879,675 | 2020-10-31 |
| 1177 | 2020-11-17 | 507,326,024 | -84,000 | 50.9425 | 995,879,675 | 2020-10-31 |
| 1178 | 2020-11-16 | 507,410,024 | 284,000 | 50.9509 | 995,879,675 | 2020-10-31 |
| 1179 | 2020-11-13 | 507,126,024 | 486,700 | 50.9224 | 995,879,675 | 2020-10-31 |
| 1180 | 2020-11-12 | 506,639,324 | -102,000 | 50.8735 | 995,879,675 | 2020-10-31 |
| 1181 | 2020-11-11 | 506,741,324 | 76,000 | 50.8838 | 995,879,675 | 2020-10-31 |
| 1182 | 2020-11-10 | 506,665,324 | -346,000 | 50.8762 | 995,879,675 | 2020-10-31 |
| 1183 | 2020-11-09 | 507,011,324 | 448,000 | 50.9109 | 995,879,675 | 2020-10-31 |
| 1184 | 2020-11-06 | 506,563,324 | 102,000 | 50.8659 | 995,879,675 | 2020-10-31 |
| 1185 | 2020-11-05 | 506,461,324 | 366,000 | 50.8557 | 995,879,675 | 2020-10-31 |
| 1186 | 2020-11-04 | 506,095,324 | 2,128,000 | 50.8189 | 995,879,675 | 2020-10-31 |
| 1187 | 2020-11-03 | 503,967,324 | -2,866,700 | 50.6052 | 995,879,675 | 2020-10-31 |
| 1188 | 2020-11-02 | 506,834,024 | -2,065,359 | 50.8931 | 995,879,675 | 2020-10-31 |
| 1189 | 2020-10-30 | 508,899,383 | -402,000 | 51.1005 | 995,879,675 | 2020-09-30 |
| 1190 | 2020-10-29 | 509,301,383 | -84,000 | 51.1409 | 995,879,675 | 2020-09-30 |
| 1191 | 2020-10-28 | 509,385,383 | -488,000 | 51.1493 | 995,879,675 | 2020-09-30 |
| 1192 | 2020-10-27 | 509,873,383 | -916,641 | 51.1983 | 995,879,675 | 2020-09-30 |
| 1193 | 2020-10-23 | 510,790,024 | 132,792 | 51.2903 | 995,879,675 | 2020-09-30 |
| 1194 | 2020-10-22 | 510,657,232 | 100,000 | 51.2770 | 995,879,675 | 2020-09-30 |
| 1195 | 2020-10-21 | 510,557,232 | 60,000 | 51.2670 | 995,879,675 | 2020-09-30 |
| 1196 | 2020-10-20 | 510,497,232 | -134,000 | 51.2609 | 995,879,675 | 2020-09-30 |
| 1197 | 2020-10-19 | 510,631,232 | -632,000 | 51.2744 | 995,879,675 | 2020-09-30 |
| 1198 | 2020-10-16 | 511,263,232 | -170,000 | 51.3379 | 995,879,675 | 2020-09-30 |
| 1199 | 2020-10-15 | 511,433,232 | -326,000 | 51.3549 | 995,879,675 | 2020-09-30 |
| 1200 | 2020-10-14 | 511,759,232 | -176,530 | 51.3877 | 995,879,675 | 2020-09-30 |
| 1201 | 2020-10-12 | 511,935,762 | -20,000 | 51.4054 | 995,879,675 | 2020-09-30 |
| 1202 | 2020-10-09 | 511,955,762 | -250,000 | 51.4074 | 995,879,675 | 2020-09-30 |
| 1203 | 2020-10-08 | 512,205,762 | -58,000 | 51.4325 | 995,879,675 | 2020-09-30 |
| 1204 | 2020-10-07 | 512,263,762 | -168,000 | 51.4383 | 995,879,675 | 2020-09-30 |
| 1205 | 2020-10-06 | 512,431,762 | 406,000 | 51.4552 | 995,879,675 | 2020-09-30 |
| 1206 | 2020-10-05 | 512,025,762 | -110,000 | 51.4144 | 995,879,675 | 2020-09-30 |
| 1207 | 2020-09-30 | 512,135,762 | -462,000 | 51.4255 | 995,879,675 | 2020-09-30 |
| 1208 | 2020-09-29 | 512,597,762 | -598,000 | 51.4719 | 995,879,675 | 2020-08-31 |
| 1209 | 2020-09-28 | 513,195,762 | -470,000 | 51.5319 | 995,879,675 | 2020-08-31 |
| 1210 | 2020-09-25 | 513,665,762 | 56,000 | 51.5791 | 995,879,675 | 2020-08-31 |
| 1211 | 2020-09-24 | 513,609,762 | -192,000 | 51.5735 | 995,879,675 | 2020-08-31 |
| 1212 | 2020-09-23 | 513,801,762 | -173,500 | 51.5928 | 995,879,675 | 2020-08-31 |
| 1213 | 2020-09-22 | 513,975,262 | -283,500 | 51.6102 | 995,879,675 | 2020-08-31 |
| 1214 | 2020-09-21 | 514,258,762 | -111,000 | 51.6386 | 995,879,675 | 2020-08-31 |
| 1215 | 2020-09-18 | 514,369,762 | -379,000 | 51.6498 | 995,879,675 | 2020-08-31 |
| 1216 | 2020-09-17 | 514,748,762 | -268,000 | 51.6878 | 995,879,675 | 2020-08-31 |
| 1217 | 2020-09-16 | 515,016,762 | -224,000 | 51.7148 | 995,879,675 | 2020-08-31 |
| 1218 | 2020-09-15 | 515,240,762 | -72,000 | 51.7373 | 995,879,675 | 2020-08-31 |
| 1219 | 2020-09-14 | 515,312,762 | -52,000 | 51.7445 | 995,879,675 | 2020-08-31 |
| 1220 | 2020-09-11 | 515,364,762 | 2,115 | 51.7497 | 995,879,675 | 2020-08-31 |
| 1221 | 2020-09-10 | 515,362,647 | -119,500 | 51.7495 | 995,879,675 | 2020-08-31 |
| 1222 | 2020-09-09 | 515,482,147 | 209,000 | 51.7615 | 995,879,675 | 2020-08-31 |
| 1223 | 2020-09-08 | 515,273,147 | -12,546 | 51.7405 | 995,879,675 | 2020-08-31 |
| 1224 | 2020-09-07 | 515,285,693 | 292,086 | 51.7418 | 995,879,675 | 2020-08-31 |
| 1225 | 2020-09-04 | 514,993,607 | -500,000 | 51.7124 | 995,879,675 | 2020-08-31 |
| 1226 | 2020-09-03 | 515,493,607 | 150,000 | 51.7626 | 995,879,675 | 2020-08-31 |
| 1227 | 2020-09-02 | 515,343,607 | -348,000 | 51.7476 | 995,879,675 | 2020-08-31 |
| 1228 | 2020-09-01 | 515,691,607 | -78,000 | 51.7825 | 995,879,675 | 2020-08-31 |
| 1229 | 2020-08-31 | 515,769,607 | -32,000 | 51.7904 | 995,879,675 | 2020-08-31 |
| 1230 | 2020-08-28 | 515,801,607 | -208,000 | 51.7936 | 995,879,675 | 2020-07-31 |
| 1231 | 2020-08-27 | 516,009,607 | 10,000 | 51.8145 | 995,879,675 | 2020-07-31 |
| 1232 | 2020-08-26 | 515,999,607 | -2,000 | 51.8134 | 995,879,675 | 2020-07-31 |
| 1233 | 2020-08-25 | 516,001,607 | -162,000 | 51.8136 | 995,879,675 | 2020-07-31 |
| 1234 | 2020-08-24 | 516,163,607 | -80,000 | 51.8299 | 995,879,675 | 2020-07-31 |
| 1235 | 2020-08-21 | 516,243,607 | -12,000 | 51.8379 | 995,879,675 | 2020-07-31 |
| 1236 | 2020-08-20 | 516,255,607 | 158,000 | 51.8392 | 995,879,675 | 2020-07-31 |
| 1237 | 2020-08-19 | 516,097,607 | 28,000 | 51.8233 | 995,879,675 | 2020-07-31 |
| 1238 | 2020-08-18 | 516,069,607 | 58,000 | 51.8205 | 995,879,675 | 2020-07-31 |
| 1239 | 2020-08-17 | 516,011,607 | -268,000 | 51.8147 | 995,879,675 | 2020-07-31 |
| 1240 | 2020-08-14 | 516,279,607 | 28,000 | 51.8416 | 995,879,675 | 2020-07-31 |
| 1241 | 2020-08-13 | 516,251,607 | -50,000 | 51.8388 | 995,879,675 | 2020-07-31 |
| 1242 | 2020-08-12 | 516,301,607 | 40,000 | 51.8438 | 995,879,675 | 2020-07-31 |
| 1243 | 2020-08-11 | 516,261,607 | -44,000 | 51.8398 | 995,879,675 | 2020-07-31 |
| 1244 | 2020-08-10 | 516,305,607 | 644,000 | 51.8442 | 995,879,675 | 2020-07-31 |
| 1245 | 2020-08-07 | 515,661,607 | -214,000 | 51.7795 | 995,879,675 | 2020-07-31 |
| 1246 | 2020-08-06 | 515,875,607 | -784,000 | 51.8010 | 995,879,675 | 2020-07-31 |
| 1247 | 2020-08-05 | 516,659,607 | -94,000 | 51.8797 | 995,879,675 | 2020-07-31 |
| 1248 | 2020-08-04 | 516,753,607 | -130,000 | 51.8892 | 995,879,675 | 2020-07-31 |
| 1249 | 2020-08-03 | 516,883,607 | 382,000 | 51.9022 | 995,879,675 | 2020-07-31 |
| 1250 | 2020-07-31 | 516,501,607 | 87,000 | 51.8639 | 995,879,675 | 2020-07-31 |
| 1251 | 2020-07-30 | 516,414,607 | 32,000 | 51.8551 | 995,879,675 | 2020-06-30 |
| 1252 | 2020-07-29 | 516,382,607 | -16,879 | 51.8519 | 995,879,675 | 2020-06-30 |
| 1253 | 2020-07-28 | 516,399,486 | 390,000 | 51.8536 | 995,879,675 | 2020-06-30 |
| 1254 | 2020-07-27 | 516,009,486 | -90,849 | 51.8144 | 995,879,675 | 2020-06-30 |
| 1255 | 2020-07-24 | 516,100,335 | 554,000 | 51.8236 | 995,879,675 | 2020-06-30 |
| 1256 | 2020-07-23 | 515,546,335 | -120,000 | 51.7679 | 995,879,675 | 2020-06-30 |
| 1257 | 2020-07-22 | 515,666,335 | -180,822 | 51.7800 | 995,879,675 | 2020-06-30 |
| 1258 | 2020-07-21 | 515,847,157 | 0 | 51.7981 | 995,879,675 | 2020-06-30 |
| 1259 | 2020-07-20 | 515,847,157 | 350,000 | 51.7981 | 995,879,675 | 2020-06-30 |
| 1260 | 2020-07-17 | 515,497,157 | -118,000 | 51.7630 | 995,879,675 | 2020-06-30 |
| 1261 | 2020-07-16 | 515,615,157 | 390,000 | 51.7748 | 995,879,675 | 2020-06-30 |
| 1262 | 2020-07-15 | 515,225,157 | -997,000 | 51.7357 | 995,879,675 | 2020-06-30 |
| 1263 | 2020-07-14 | 516,222,157 | -842,000 | 51.8358 | 995,879,675 | 2020-06-30 |
| 1264 | 2020-07-13 | 517,064,157 | -826,000 | 51.9203 | 995,879,675 | 2020-06-30 |
| 1265 | 2020-07-10 | 517,890,157 | -436,000 | 52.0033 | 995,879,675 | 2020-06-30 |
| 1266 | 2020-07-09 | 518,326,157 | -1,148,573 | 52.0471 | 995,879,675 | 2020-06-30 |
| 1267 | 2020-07-08 | 519,474,730 | -32,000 | 52.1624 | 995,879,675 | 2020-06-30 |
| 1268 | 2020-07-07 | 519,506,730 | -586,000 | 52.1656 | 995,879,675 | 2020-06-30 |
| 1269 | 2020-07-06 | 520,092,730 | -6,302 | 52.2245 | 995,879,675 | 2020-06-30 |
| 1270 | 2020-07-03 | 520,099,032 | 310,000 | 52.2251 | 995,879,675 | 2020-06-30 |
| 1271 | 2020-07-02 | 519,789,032 | -107,440 | 52.1940 | 995,879,675 | 2020-06-30 |
| 1272 | 2020-06-30 | 519,896,472 | 1,321,466 | 52.2047 | 995,879,675 | 2020-06-30 |
| 1273 | 2020-06-29 | 518,575,006 | -120,000 | 52.0721 | 995,879,675 | 2020-05-31 |
| 1274 | 2020-06-26 | 518,695,006 | 3,202,000 | 52.0841 | 995,879,675 | 2020-05-31 |
| 1275 | 2020-06-24 | 515,493,006 | 1,241,688 | 51.7626 | 995,879,675 | 2020-05-31 |
| 1276 | 2020-06-23 | 514,251,318 | -1,180,000 | 51.6379 | 995,879,675 | 2020-05-31 |
| 1277 | 2020-06-22 | 515,431,318 | -943,521 | 51.7564 | 995,879,675 | 2020-05-31 |
| 1278 | 2020-06-19 | 516,374,839 | -4,907,781 | 51.8511 | 995,879,675 | 2020-05-31 |
| 1279 | 2020-06-18 | 521,282,620 | -141,460 | 52.3439 | 995,879,675 | 2020-05-31 |
| 1280 | 2020-06-17 | 521,424,080 | -827,960 | 52.3581 | 995,879,675 | 2020-05-31 |
| 1281 | 2020-06-16 | 522,252,040 | 456,980 | 52.4413 | 995,879,675 | 2020-05-31 |
| 1282 | 2020-06-15 | 521,795,060 | -342,000 | 52.3954 | 995,879,675 | 2020-05-31 |
| 1283 | 2020-06-12 | 522,137,060 | 79,881 | 52.4297 | 995,879,675 | 2020-05-31 |
| 1284 | 2020-06-11 | 522,057,179 | -1,608,000 | 52.4217 | 995,879,675 | 2020-05-31 |
| 1285 | 2020-06-10 | 523,665,179 | -140,981 | 52.5832 | 995,879,675 | 2020-05-31 |
| 1286 | 2020-06-09 | 523,806,160 | -1,088,000 | 52.5973 | 995,879,675 | 2020-05-31 |
| 1287 | 2020-06-08 | 524,894,160 | -416,000 | 52.7066 | 995,879,675 | 2020-05-31 |
| 1288 | 2020-06-05 | 525,310,160 | -342,000 | 52.7484 | 995,879,675 | 2020-05-31 |
| 1289 | 2020-06-04 | 525,652,160 | -1,906,000 | 52.7827 | 995,879,675 | 2020-05-31 |
| 1290 | 2020-06-03 | 527,558,160 | -2,448,540 | 52.9741 | 995,879,675 | 2020-05-31 |
| 1291 | 2020-06-02 | 530,006,700 | -1,022,000 | 53.2200 | 995,879,675 | 2020-05-31 |
| 1292 | 2020-06-01 | 531,028,700 | -96,000 | 53.3226 | 995,879,675 | 2020-05-31 |
| 1293 | 2020-05-29 | 531,124,700 | -784,000 | 53.3322 | 995,879,675 | 2020-04-30 |
| 1294 | 2020-05-28 | 531,908,700 | -1,057,000 | 53.4109 | 995,879,675 | 2020-04-30 |
| 1295 | 2020-05-27 | 532,965,700 | 10,000 | 53.5171 | 995,879,675 | 2020-04-30 |
| 1296 | 2020-05-26 | 532,955,700 | -708,000 | 53.5161 | 995,879,675 | 2020-04-30 |
| 1297 | 2020-05-25 | 533,663,700 | 352,000 | 53.5872 | 995,879,675 | 2020-04-30 |
| 1298 | 2020-05-22 | 533,311,700 | -216,000 | 53.5518 | 995,879,675 | 2020-04-30 |
| 1299 | 2020-05-21 | 533,527,700 | -384,000 | 53.5735 | 995,879,675 | 2020-04-30 |
| 1300 | 2020-05-20 | 533,911,700 | -400,000 | 53.6121 | 995,879,675 | 2020-04-30 |
| 1301 | 2020-05-19 | 534,311,700 | 468,000 | 53.6522 | 995,879,675 | 2020-04-30 |
| 1302 | 2020-05-18 | 533,843,700 | 170,000 | 53.6052 | 995,879,675 | 2020-04-30 |
| 1303 | 2020-05-15 | 533,673,700 | -282,000 | 53.5882 | 995,879,675 | 2020-04-30 |
| 1304 | 2020-05-14 | 533,955,700 | -338,000 | 53.6165 | 995,879,675 | 2020-04-30 |
| 1305 | 2020-05-13 | 534,293,700 | -147,795 | 53.6504 | 995,879,675 | 2020-04-30 |
| 1306 | 2020-05-12 | 534,441,495 | -776,000 | 53.6653 | 995,879,675 | 2020-04-30 |
| 1307 | 2020-05-11 | 535,217,495 | -106,000 | 53.7432 | 995,879,675 | 2020-04-30 |
| 1308 | 2020-05-08 | 535,323,495 | 689,127 | 53.7538 | 995,879,675 | 2020-04-30 |
| 1309 | 2020-05-07 | 534,634,368 | -144,000 | 53.6846 | 995,879,675 | 2020-04-30 |
| 1310 | 2020-05-06 | 534,778,368 | 272,000 | 53.6991 | 995,879,675 | 2020-04-30 |
| 1311 | 2020-05-05 | 534,506,368 | -1,772,765 | 53.6718 | 995,879,675 | 2020-04-30 |
| 1312 | 2020-05-04 | 536,279,133 | -344,000 | 53.8498 | 995,879,675 | 2020-04-30 |
| 1313 | 2020-04-29 | 536,623,133 | -540,000 | 53.8843 | 995,879,675 | 2020-03-31 |
| 1314 | 2020-04-28 | 537,163,133 | -252,000 | 53.9386 | 995,879,675 | 2020-03-31 |
| 1315 | 2020-04-27 | 537,415,133 | -222,000 | 53.9639 | 995,879,675 | 2020-03-31 |
| 1316 | 2020-04-24 | 537,637,133 | -10,000 | 53.9862 | 995,879,675 | 2020-03-31 |
| 1317 | 2020-04-23 | 537,647,133 | -148,000 | 53.9872 | 995,879,675 | 2020-03-31 |
| 1318 | 2020-04-22 | 537,795,133 | -697,897 | 54.0020 | 995,879,675 | 2020-03-31 |
| 1319 | 2020-04-21 | 538,493,030 | -248,000 | 54.0721 | 995,879,675 | 2020-03-31 |
| 1320 | 2020-04-20 | 538,741,030 | -466,000 | 54.0970 | 995,879,675 | 2020-03-31 |
| 1321 | 2020-04-17 | 539,207,030 | -988,000 | 54.1438 | 995,879,675 | 2020-03-31 |
| 1322 | 2020-04-16 | 540,195,030 | -152,000 | 54.2430 | 995,879,675 | 2020-03-31 |
| 1323 | 2020-04-15 | 540,347,030 | -208,000 | 54.2583 | 995,879,675 | 2020-03-31 |
| 1324 | 2020-04-14 | 540,555,030 | -490,000 | 54.2792 | 995,879,675 | 2020-03-31 |
| 1325 | 2020-04-09 | 541,045,030 | -590,000 | 54.3284 | 995,879,675 | 2020-03-31 |
| 1326 | 2020-04-08 | 541,635,030 | -120,000 | 54.3876 | 995,879,675 | 2020-03-31 |
| 1327 | 2020-04-07 | 541,755,030 | -10,702 | 54.3996 | 995,879,675 | 2020-03-31 |
| 1328 | 2020-04-06 | 541,765,732 | 25,862 | 54.4007 | 995,879,675 | 2020-03-31 |
| 1329 | 2020-04-03 | 541,739,870 | -142,018 | 54.3981 | 995,879,675 | 2020-03-31 |
| 1330 | 2020-04-02 | 541,881,888 | -320,555 | 54.4124 | 995,879,675 | 2020-03-31 |
| 1331 | 2020-04-01 | 542,202,443 | -314,732 | 54.4446 | 995,879,675 | 2020-03-31 |
| 1332 | 2020-03-31 | 542,517,175 | -20,982 | 54.4762 | 995,879,675 | 2020-03-31 |
| 1333 | 2020-03-30 | 542,538,157 | 700,238 | 54.4783 | 995,879,675 | 2020-02-29 |
| 1334 | 2020-03-27 | 541,837,919 | -384,000 | 54.4080 | 995,879,675 | 2020-02-29 |
| 1335 | 2020-03-26 | 542,221,919 | -253,570 | 54.4465 | 995,879,675 | 2020-02-29 |
| 1336 | 2020-03-25 | 542,475,489 | -260,000 | 54.4720 | 995,879,675 | 2020-02-29 |
| 1337 | 2020-03-24 | 542,735,489 | -40,000 | 54.4981 | 995,879,675 | 2020-02-29 |
| 1338 | 2020-03-23 | 542,775,489 | 774,000 | 54.5021 | 995,879,675 | 2020-02-29 |
| 1339 | 2020-03-20 | 542,001,489 | -112,000 | 54.4244 | 995,879,675 | 2020-02-29 |
| 1340 | 2020-03-19 | 542,113,489 | -136,000 | 54.4356 | 995,879,675 | 2020-02-29 |
| 1341 | 2020-03-18 | 542,249,489 | -40,000 | 54.4493 | 995,879,675 | 2020-02-29 |
| 1342 | 2020-03-17 | 542,289,489 | 31,000 | 54.4533 | 995,879,675 | 2020-02-29 |
| 1343 | 2020-03-16 | 542,258,489 | -201,956 | 54.4502 | 995,879,675 | 2020-02-29 |
| 1344 | 2020-03-13 | 542,460,445 | 260,000 | 54.4705 | 995,879,675 | 2020-02-29 |
| 1345 | 2020-03-12 | 542,200,445 | 50,000 | 54.4444 | 995,879,675 | 2020-02-29 |
| 1346 | 2020-03-11 | 542,150,445 | -73,800 | 54.4394 | 995,879,675 | 2020-02-29 |
| 1347 | 2020-03-10 | 542,224,245 | -347,420 | 54.4468 | 995,879,675 | 2020-02-29 |
| 1348 | 2020-03-09 | 542,571,665 | 99,525 | 54.4816 | 995,879,675 | 2020-02-29 |
| 1349 | 2020-03-06 | 542,472,140 | -34,000 | 54.4717 | 995,879,675 | 2020-02-29 |
| 1350 | 2020-03-05 | 542,506,140 | -130,000 | 54.4751 | 995,879,675 | 2020-02-29 |
| 1351 | 2020-03-04 | 542,636,140 | -697,895 | 54.4881 | 995,879,675 | 2020-02-29 |
| 1352 | 2020-03-03 | 543,334,035 | 320,000 | 54.5582 | 995,879,675 | 2020-02-29 |
| 1353 | 2020-03-02 | 543,014,035 | -477,000 | 54.5261 | 995,879,675 | 2020-02-29 |
| 1354 | 2020-02-28 | 543,491,035 | -146,019 | 54.5740 | 995,879,675 | 2020-02-18 |
| 1355 | 2020-02-27 | 543,637,054 | 234,000 | 54.5886 | 995,879,675 | 2020-02-18 |
| 1356 | 2020-02-26 | 543,403,054 | -540,000 | 54.5651 | 995,879,675 | 2020-02-18 |
| 1357 | 2020-02-25 | 543,943,054 | -610,000 | 54.6194 | 995,879,675 | 2020-02-18 |
| 1358 | 2020-02-24 | 544,553,054 | -906,000 | 54.6806 | 995,879,675 | 2020-02-18 |
| 1359 | 2020-02-21 | 545,459,054 | -742,000 | 54.7716 | 995,879,675 | 2020-02-18 |
| 1360 | 2020-02-20 | 546,201,054 | -220,000 | 54.8461 | 995,879,675 | 2020-02-18 |
| 1361 | 2020-02-19 | 546,421,054 | -322,000 | 54.8682 | 995,879,675 | 2020-02-18 |
| 1362 | 2020-02-18 | 546,743,054 | -660,000 | 54.9005 | 995,879,675 | 2020-02-18 |
| 1363 | 2020-02-17 | 547,403,054 | -4,000 | 54.7424 | 999,961,675 | 2020-01-31 |
| 1364 | 2020-02-14 | 547,407,054 | -44,155 | 54.7428 | 999,961,675 | 2020-01-31 |
| 1365 | 2020-02-13 | 547,451,209 | -98,410 | 54.7472 | 999,961,675 | 2020-01-31 |
| 1366 | 2020-02-12 | 547,549,619 | -421,000 | 54.7571 | 999,961,675 | 2020-01-31 |
| 1367 | 2020-02-11 | 547,970,619 | -128,000 | 54.7992 | 999,961,675 | 2020-01-31 |
| 1368 | 2020-02-10 | 548,098,619 | 433,754 | 54.8120 | 999,961,675 | 2020-01-31 |
| 1369 | 2020-02-07 | 547,664,865 | -90,000 | 54.7686 | 999,961,675 | 2020-01-31 |
| 1370 | 2020-02-06 | 547,754,865 | -74,000 | 54.7776 | 999,961,675 | 2020-01-31 |
| 1371 | 2020-02-05 | 547,828,865 | 6,926 | 54.7850 | 999,961,675 | 2020-01-31 |
| 1372 | 2020-02-04 | 547,821,939 | -103,254 | 54.7843 | 999,961,675 | 2020-01-31 |
| 1373 | 2020-02-03 | 547,925,193 | 91,100 | 54.7946 | 999,961,675 | 2020-01-31 |
| 1374 | 2020-01-31 | 547,834,093 | -98,000 | 54.7855 | 999,961,675 | 2020-01-31 |
| 1375 | 2020-01-30 | 547,932,093 | -24,000 | 54.7953 | 999,961,675 | 2019-12-31 |
| 1376 | 2020-01-29 | 547,956,093 | 18,000 | 54.7977 | 999,961,675 | 2019-12-31 |
| 1377 | 2020-01-24 | 547,938,093 | 0 | 54.7959 | 999,961,675 | 2019-12-31 |
| 1378 | 2020-01-23 | 547,938,093 | -303,080 | 54.7959 | 999,961,675 | 2019-12-31 |
| 1379 | 2020-01-22 | 548,241,173 | 14,000 | 54.8262 | 999,961,675 | 2019-12-31 |
| 1380 | 2020-01-21 | 548,227,173 | 100,000 | 54.8248 | 999,961,675 | 2019-12-31 |
| 1381 | 2020-01-20 | 548,127,173 | 128,000 | 54.8148 | 999,961,675 | 2019-12-31 |
| 1382 | 2020-01-17 | 547,999,173 | -3,099 | 54.8020 | 999,961,675 | 2019-12-31 |
| 1383 | 2020-01-16 | 548,002,272 | -96,000 | 54.8023 | 999,961,675 | 2019-12-31 |
| 1384 | 2020-01-15 | 548,098,272 | -203,636 | 54.8119 | 999,961,675 | 2019-12-31 |
| 1385 | 2020-01-14 | 548,301,908 | -54,000 | 54.8323 | 999,961,675 | 2019-12-31 |
| 1386 | 2020-01-13 | 548,355,908 | -20,000 | 54.8377 | 999,961,675 | 2019-12-31 |
| 1387 | 2020-01-10 | 548,375,908 | -370,000 | 54.8397 | 999,961,675 | 2019-12-31 |
| 1388 | 2020-01-09 | 548,745,908 | -314,000 | 54.8767 | 999,961,675 | 2019-12-31 |
| 1389 | 2020-01-08 | 549,059,908 | -114,000 | 54.9081 | 999,961,675 | 2019-12-31 |
| 1390 | 2020-01-07 | 549,173,908 | -16,000 | 54.9195 | 999,961,675 | 2019-12-31 |
| 1391 | 2020-01-06 | 549,189,908 | -23,259 | 54.9211 | 999,961,675 | 2019-12-31 |
| 1392 | 2020-01-03 | 549,213,167 | 0 | 54.9234 | 999,961,675 | 2019-12-31 |
| 1393 | 2020-01-02 | 549,213,167 | -253,625 | 54.9234 | 999,961,675 | 2019-12-31 |
| 1394 | 2019-12-31 | 549,466,792 | 0 | 54.9488 | 999,961,675 | 2019-12-31 |
| 1395 | 2019-12-30 | 549,466,792 | 361,933 | 54.9488 | 999,961,675 | 2019-11-30 |
| 1396 | 2019-12-27 | 549,104,859 | -130,000 | 54.9126 | 999,961,675 | 2019-11-30 |
| 1397 | 2019-12-24 | 549,234,859 | 0 | 54.9256 | 999,961,675 | 2019-11-30 |
| 1398 | 2019-12-23 | 549,234,859 | -194,000 | 54.9256 | 999,961,675 | 2019-11-30 |
| 1399 | 2019-12-20 | 549,428,859 | 24,000 | 54.9450 | 999,961,675 | 2019-11-30 |
| 1400 | 2019-12-19 | 549,404,859 | -20,000 | 54.9426 | 999,961,675 | 2019-11-30 |
| 1401 | 2019-12-18 | 549,424,859 | -132,000 | 54.9446 | 999,961,675 | 2019-11-30 |
| 1402 | 2019-12-17 | 549,556,859 | 117,621 | 54.9578 | 999,961,675 | 2019-11-30 |
| 1403 | 2019-12-16 | 549,439,238 | 130,000 | 54.9460 | 999,961,675 | 2019-11-30 |
| 1404 | 2019-12-13 | 549,309,238 | -328,000 | 54.9330 | 999,961,675 | 2019-11-30 |
| 1405 | 2019-12-12 | 549,637,238 | -74,000 | 54.9658 | 999,961,675 | 2019-11-30 |
| 1406 | 2019-12-11 | 549,711,238 | -10,000 | 54.9732 | 999,961,675 | 2019-11-30 |
| 1407 | 2019-12-10 | 549,721,238 | -104,170 | 54.9742 | 999,961,675 | 2019-11-30 |
| 1408 | 2019-12-09 | 549,825,408 | -346,964 | 54.9846 | 999,961,675 | 2019-11-30 |
| 1409 | 2019-12-06 | 550,172,372 | -308,189 | 55.0193 | 999,961,675 | 2019-11-30 |
| 1410 | 2019-12-05 | 550,480,561 | 14,000 | 55.0502 | 999,961,675 | 2019-11-30 |
| 1411 | 2019-12-04 | 550,466,561 | -48,000 | 55.0488 | 999,961,675 | 2019-11-30 |
| 1412 | 2019-12-03 | 550,514,561 | -370,000 | 55.0536 | 999,961,675 | 2019-11-30 |
| 1413 | 2019-12-02 | 550,884,561 | -64,000 | 55.0906 | 999,961,675 | 2019-11-30 |
| 1414 | 2019-11-29 | 550,948,561 | 544,000 | 55.0970 | 999,961,675 | 2019-10-31 |
| 1415 | 2019-11-28 | 550,404,561 | -705,754 | 55.0426 | 999,961,675 | 2019-10-31 |
| 1416 | 2019-11-27 | 551,110,315 | -244,000 | 55.1131 | 999,961,675 | 2019-10-31 |
| 1417 | 2019-11-26 | 551,354,315 | -158,000 | 55.1375 | 999,961,675 | 2019-10-31 |
| 1418 | 2019-11-25 | 551,512,315 | -498,590 | 55.1533 | 999,961,675 | 2019-10-31 |
| 1419 | 2019-11-22 | 552,010,905 | 15,400 | 55.2032 | 999,961,675 | 2019-10-31 |
| 1420 | 2019-11-21 | 551,995,505 | -163,410 | 55.2017 | 999,961,675 | 2019-10-31 |
| 1421 | 2019-11-20 | 552,158,915 | -195,647 | 55.2180 | 999,961,675 | 2019-10-31 |
| 1422 | 2019-11-19 | 552,354,562 | 6,000 | 55.2376 | 999,961,675 | 2019-10-31 |
| 1423 | 2019-11-18 | 552,348,562 | -234,000 | 55.2370 | 999,961,675 | 2019-10-31 |
| 1424 | 2019-11-15 | 552,582,562 | -226,000 | 55.2604 | 999,961,675 | 2019-10-31 |
| 1425 | 2019-11-14 | 552,808,562 | -224,000 | 55.2830 | 999,961,675 | 2019-10-31 |
| 1426 | 2019-11-13 | 553,032,562 | -254,000 | 55.3054 | 999,961,675 | 2019-10-31 |
| 1427 | 2019-11-12 | 553,286,562 | -148,000 | 55.3308 | 999,961,675 | 2019-10-31 |
| 1428 | 2019-11-11 | 553,434,562 | 210,000 | 55.3456 | 999,961,675 | 2019-10-31 |
| 1429 | 2019-11-08 | 553,224,562 | 214,000 | 55.3246 | 999,961,675 | 2019-10-31 |
| 1430 | 2019-11-07 | 553,010,562 | -32,000 | 55.3032 | 999,961,675 | 2019-10-31 |
| 1431 | 2019-11-06 | 553,042,562 | 110,000 | 55.3064 | 999,961,675 | 2019-10-31 |
| 1432 | 2019-11-05 | 552,932,562 | 283,116 | 55.2954 | 999,961,675 | 2019-10-31 |
| 1433 | 2019-11-04 | 552,649,446 | -96,000 | 55.2671 | 999,961,675 | 2019-10-31 |
| 1434 | 2019-11-01 | 552,745,446 | 210,000 | 55.2767 | 999,961,675 | 2019-10-31 |
| 1435 | 2019-10-31 | 552,535,446 | -52,000 | 55.2557 | 999,961,675 | 2019-10-31 |
| 1436 | 2019-10-30 | 552,587,446 | 194,000 | 55.2609 | 999,961,675 | 2019-09-30 |
| 1437 | 2019-10-29 | 552,393,446 | 362,000 | 55.2415 | 999,961,675 | 2019-09-30 |
| 1438 | 2019-10-28 | 552,031,446 | 120,000 | 55.2053 | 999,961,675 | 2019-09-30 |
| 1439 | 2019-10-25 | 551,911,446 | -12,000 | 55.1933 | 999,961,675 | 2019-09-30 |
| 1440 | 2019-10-24 | 551,923,446 | -272,000 | 55.1945 | 999,961,675 | 2019-09-30 |
| 1441 | 2019-10-23 | 552,195,446 | 3,770,000 | 55.2217 | 999,961,675 | 2019-09-30 |
| 1442 | 2019-10-22 | 548,425,446 | -2,097,116 | 54.8446 | 999,961,675 | 2019-09-30 |
| 1443 | 2019-10-21 | 550,522,562 | 704,000 | 55.0544 | 999,961,675 | 2019-09-30 |
| 1444 | 2019-10-18 | 549,818,562 | 102,000 | 54.9840 | 999,961,675 | 2019-09-30 |
| 1445 | 2019-10-17 | 549,716,562 | 1,300,000 | 54.9738 | 999,961,675 | 2019-09-30 |
| 1446 | 2019-10-16 | 548,416,562 | 214,439 | 54.8438 | 999,961,675 | 2019-09-30 |
| 1447 | 2019-10-15 | 548,202,123 | 21,910 | 54.8223 | 999,961,675 | 2019-09-30 |
| 1448 | 2019-10-14 | 548,180,213 | -200,000 | 54.8201 | 999,961,675 | 2019-09-30 |
| 1449 | 2019-10-11 | 548,380,213 | 150,000 | 54.8401 | 999,961,675 | 2019-09-30 |
| 1450 | 2019-10-10 | 548,230,213 | -546,309 | 54.8251 | 999,961,675 | 2019-09-30 |
| 1451 | 2019-10-09 | 548,776,522 | -517,000 | 54.8798 | 999,961,675 | 2019-09-30 |
| 1452 | 2019-10-08 | 549,293,522 | -129,691 | 54.9315 | 999,961,675 | 2019-09-30 |
| 1453 | 2019-10-04 | 549,423,213 | -22,000 | 54.9444 | 999,961,675 | 2019-09-30 |
| 1454 | 2019-10-03 | 549,445,213 | 616,000 | 54.9466 | 999,961,675 | 2019-09-30 |
| 1455 | 2019-10-02 | 548,829,213 | -633,529 | 54.8850 | 999,961,675 | 2019-09-30 |
| 1456 | 2019-09-30 | 549,462,742 | -800,000 | 54.9484 | 999,961,675 | 2019-09-30 |
| 1457 | 2019-09-27 | 550,262,742 | -31,340 | 55.0284 | 999,961,675 | 2019-08-31 |
| 1458 | 2019-09-26 | 550,294,082 | -6,000 | 55.0315 | 999,961,675 | 2019-08-31 |
| 1459 | 2019-09-25 | 550,300,082 | -308,000 | 55.0321 | 999,961,675 | 2019-08-31 |
| 1460 | 2019-09-24 | 550,608,082 | 280,000 | 55.0629 | 999,961,675 | 2019-08-31 |
| 1461 | 2019-09-23 | 550,328,082 | -61,000 | 55.0349 | 999,961,675 | 2019-08-31 |
| 1462 | 2019-09-20 | 550,389,082 | -681,745 | 55.0410 | 999,961,675 | 2019-08-31 |
| 1463 | 2019-09-19 | 551,070,827 | 1,752,859 | 55.1092 | 999,961,675 | 2019-08-31 |
| 1464 | 2019-09-18 | 549,317,968 | 743,947 | 54.9339 | 999,961,675 | 2019-08-31 |
| 1465 | 2019-09-17 | 548,574,021 | 54,000 | 54.8595 | 999,961,675 | 2019-08-31 |
| 1466 | 2019-09-16 | 548,520,021 | -222,000 | 54.8541 | 999,961,675 | 2019-08-31 |
| 1467 | 2019-09-13 | 548,742,021 | -2,484,573 | 54.8763 | 999,961,675 | 2019-08-31 |
| 1468 | 2019-09-12 | 551,226,594 | 54,000 | 55.1248 | 999,961,675 | 2019-08-31 |
| 1469 | 2019-09-11 | 551,172,594 | -110,000 | 55.1194 | 999,961,675 | 2019-08-31 |
| 1470 | 2019-09-10 | 551,282,594 | 262,533 | 55.1304 | 999,961,675 | 2019-08-31 |
| 1471 | 2019-09-09 | 551,020,061 | 544,000 | 55.1041 | 999,961,675 | 2019-08-31 |
| 1472 | 2019-09-06 | 550,476,061 | 130,000 | 55.0497 | 999,961,675 | 2019-08-31 |
| 1473 | 2019-09-05 | 550,346,061 | -185,215 | 55.0367 | 999,961,675 | 2019-08-31 |
| 1474 | 2019-09-04 | 550,531,276 | 422,000 | 55.0552 | 999,961,675 | 2019-08-31 |
| 1475 | 2019-09-03 | 550,109,276 | 202,000 | 55.0130 | 999,961,675 | 2019-08-31 |
| 1476 | 2019-09-02 | 549,907,276 | 20,000 | 54.9928 | 999,961,675 | 2019-08-31 |
| 1477 | 2019-08-30 | 549,887,276 | -1,332,000 | 54.9908 | 999,961,675 | 2019-07-31 |
| 1478 | 2019-08-29 | 551,219,276 | -426,024 | 55.1240 | 999,961,675 | 2019-07-31 |
| 1479 | 2019-08-28 | 551,645,300 | 245,457 | 55.1666 | 999,961,675 | 2019-07-31 |
| 1480 | 2019-08-27 | 551,399,843 | -38,000 | 55.1421 | 999,961,675 | 2019-07-31 |
| 1481 | 2019-08-26 | 551,437,843 | 20,000 | 55.1459 | 999,961,675 | 2019-07-31 |
| 1482 | 2019-08-23 | 551,417,843 | -8,000 | 55.1439 | 999,961,675 | 2019-07-31 |
| 1483 | 2019-08-22 | 551,425,843 | -348,180 | 55.1447 | 999,961,675 | 2019-07-31 |
| 1484 | 2019-08-21 | 551,774,023 | 116,000 | 55.1795 | 999,961,675 | 2019-07-31 |
| 1485 | 2019-08-20 | 551,658,023 | 183,180 | 55.1679 | 999,961,675 | 2019-07-31 |
| 1486 | 2019-08-19 | 551,474,843 | -420,000 | 55.1496 | 999,961,675 | 2019-07-31 |
| 1487 | 2019-08-16 | 551,894,843 | -14,000 | 55.1916 | 999,961,675 | 2019-07-31 |
| 1488 | 2019-08-15 | 551,908,843 | -148,000 | 55.1930 | 999,961,675 | 2019-07-31 |
| 1489 | 2019-08-14 | 552,056,843 | -473,316 | 55.2078 | 999,961,675 | 2019-07-31 |
| 1490 | 2019-08-13 | 552,530,159 | -43,246 | 55.2551 | 999,961,675 | 2019-07-31 |
| 1491 | 2019-08-12 | 552,573,405 | -102,000 | 55.2595 | 999,961,675 | 2019-07-31 |
| 1492 | 2019-08-09 | 552,675,405 | -176,000 | 55.2697 | 999,961,675 | 2019-07-31 |
| 1493 | 2019-08-08 | 552,851,405 | -1,210,785 | 55.2873 | 999,961,675 | 2019-07-31 |
| 1494 | 2019-08-07 | 554,062,190 | -128,127 | 55.4083 | 999,961,675 | 2019-07-31 |
| 1495 | 2019-08-06 | 554,190,317 | -495,326 | 55.4212 | 999,961,675 | 2019-07-31 |
| 1496 | 2019-08-05 | 554,685,643 | -106,000 | 55.4707 | 999,961,675 | 2019-07-31 |
| 1497 | 2019-08-02 | 554,791,643 | -10,000 | 55.4813 | 999,961,675 | 2019-07-31 |
| 1498 | 2019-08-01 | 554,801,643 | 302,000 | 55.4823 | 999,961,675 | 2019-07-31 |
| 1499 | 2019-07-31 | 554,499,643 | -227,674 | 55.4521 | 999,961,675 | 2019-07-31 |
| 1500 | 2019-07-30 | 554,727,317 | -232,000 | 55.4749 | 999,961,675 | 2019-06-30 |
| 1501 | 2019-07-29 | 554,959,317 | -112,000 | 55.4981 | 999,961,675 | 2019-06-30 |
| 1502 | 2019-07-26 | 555,071,317 | -23,000 | 55.5093 | 999,961,675 | 2019-06-30 |
| 1503 | 2019-07-25 | 555,094,317 | 388,000 | 55.5116 | 999,961,675 | 2019-06-30 |
| 1504 | 2019-07-24 | 554,706,317 | -76,000 | 55.4728 | 999,961,675 | 2019-06-30 |
| 1505 | 2019-07-23 | 554,782,317 | -618,000 | 55.4804 | 999,961,675 | 2019-06-30 |
| 1506 | 2019-07-22 | 555,400,317 | 69,000 | 55.5422 | 999,961,675 | 2019-06-30 |
| 1507 | 2019-07-19 | 555,331,317 | -290,000 | 55.5353 | 999,961,675 | 2019-06-30 |
| 1508 | 2019-07-18 | 555,621,317 | 66,000 | 55.5643 | 999,961,675 | 2019-06-30 |
| 1509 | 2019-07-17 | 555,555,317 | 65,960 | 55.5577 | 999,961,675 | 2019-06-30 |
| 1510 | 2019-07-16 | 555,489,357 | 709,421 | 55.5511 | 999,961,675 | 2019-06-30 |
| 1511 | 2019-07-15 | 554,779,936 | 506,000 | 55.4801 | 999,961,675 | 2019-06-30 |
| 1512 | 2019-07-12 | 554,273,936 | 48,000 | 55.4295 | 999,961,675 | 2019-06-30 |
| 1513 | 2019-07-11 | 554,225,936 | 278,000 | 55.4247 | 999,961,675 | 2019-06-30 |
| 1514 | 2019-07-10 | 553,947,936 | 956,747 | 55.3969 | 999,961,675 | 2019-06-30 |
| 1515 | 2019-07-09 | 552,991,189 | -892,000 | 55.3012 | 999,961,675 | 2019-06-30 |
| 1516 | 2019-07-08 | 553,883,189 | 282,000 | 55.3904 | 999,961,675 | 2019-06-30 |
| 1517 | 2019-07-05 | 553,601,189 | -1,000,000 | 55.3622 | 999,961,675 | 2019-06-30 |
| 1518 | 2019-07-04 | 554,601,189 | -1,582,000 | 55.4622 | 999,961,675 | 2019-06-30 |
| 1519 | 2019-07-03 | 556,183,189 | -440,000 | 55.6205 | 999,961,675 | 2019-06-30 |
| 1520 | 2019-07-02 | 556,623,189 | -682,000 | 55.6645 | 999,961,675 | 2019-06-30 |
| 1521 | 2019-06-28 | 557,305,189 | -446,000 | 55.7327 | 999,961,675 | 2019-05-31 |
| 1522 | 2019-06-27 | 557,751,189 | -490,000 | 55.7773 | 999,961,675 | 2019-05-31 |
| 1523 | 2019-06-26 | 558,241,189 | -746,000 | 55.8263 | 999,961,675 | 2019-05-31 |
| 1524 | 2019-06-25 | 558,987,189 | -3,168,998 | 55.9009 | 999,961,675 | 2019-05-31 |
| 1525 | 2019-06-24 | 562,156,187 | -583,215 | 56.2178 | 999,961,675 | 2019-05-31 |
| 1526 | 2019-06-21 | 562,739,402 | -974,782 | 56.2761 | 999,961,675 | 2019-05-31 |
| 1527 | 2019-06-20 | 563,714,184 | -640,000 | 56.3736 | 999,961,675 | 2019-05-31 |
| 1528 | 2019-06-19 | 564,354,184 | -538,000 | 56.4376 | 999,961,675 | 2019-05-31 |
| 1529 | 2019-06-18 | 564,892,184 | -1,128,000 | 56.4914 | 999,961,675 | 2019-05-31 |
| 1530 | 2019-06-17 | 566,020,184 | 86,934 | 56.6042 | 999,961,675 | 2019-05-31 |
| 1531 | 2019-06-14 | 565,933,250 | -708,000 | 56.5955 | 999,961,675 | 2019-05-31 |
| 1532 | 2019-06-13 | 566,641,250 | -167,701 | 56.6663 | 999,961,675 | 2019-05-31 |
| 1533 | 2019-06-12 | 566,808,951 | -790,000 | 56.6831 | 999,961,675 | 2019-05-31 |
| 1534 | 2019-06-11 | 567,598,951 | 53,066 | 56.7621 | 999,961,675 | 2019-05-31 |
| 1535 | 2019-06-10 | 567,545,885 | -448,000 | 56.7568 | 999,961,675 | 2019-05-31 |
| 1536 | 2019-06-06 | 567,993,885 | -18,260 | 56.8016 | 999,961,675 | 2019-05-31 |
| 1537 | 2019-06-05 | 568,012,145 | -90,000 | 56.8034 | 999,961,675 | 2019-05-31 |
| 1538 | 2019-06-04 | 568,102,145 | -119,000 | 56.8124 | 999,961,675 | 2019-05-31 |
| 1539 | 2019-06-03 | 568,221,145 | -550,000 | 56.8243 | 999,961,675 | 2019-05-31 |
| 1540 | 2019-05-31 | 568,771,145 | 120,000 | 56.8793 | 999,961,675 | 2019-05-31 |
| 1541 | 2019-05-30 | 568,651,145 | -146,404 | 56.8673 | 999,961,675 | 2019-04-30 |
| 1542 | 2019-05-29 | 568,797,549 | 99,563 | 56.8819 | 999,961,675 | 2019-04-30 |
| 1543 | 2019-05-28 | 568,697,986 | -274,000 | 56.8720 | 999,961,675 | 2019-04-30 |
| 1544 | 2019-05-27 | 568,971,986 | 10,000 | 56.8994 | 999,961,675 | 2019-04-30 |
| 1545 | 2019-05-24 | 568,961,986 | -138,000 | 56.8984 | 999,961,675 | 2019-04-30 |
| 1546 | 2019-05-23 | 569,099,986 | -787,563 | 56.9122 | 999,961,675 | 2019-04-30 |
| 1547 | 2019-05-22 | 569,887,549 | -1,591 | 56.9909 | 999,961,675 | 2019-04-30 |
| 1548 | 2019-05-21 | 569,889,140 | -154,000 | 56.9911 | 999,961,675 | 2019-04-30 |
| 1549 | 2019-05-20 | 570,043,140 | 0 | 57.0065 | 999,961,675 | 2019-04-30 |
| 1550 | 2019-05-17 | 570,043,140 | -490,000 | 57.0065 | 999,961,675 | 2019-04-30 |
| 1551 | 2019-05-16 | 570,533,140 | -75,000 | 57.0555 | 999,961,675 | 2019-04-30 |
| 1552 | 2019-05-15 | 570,608,140 | -291,160 | 57.0630 | 999,961,675 | 2019-04-30 |
| 1553 | 2019-05-14 | 570,899,300 | -437,281 | 57.0921 | 999,961,675 | 2019-04-30 |
| 1554 | 2019-05-10 | 571,336,581 | 129,440 | 57.1358 | 999,961,675 | 2019-04-30 |
| 1555 | 2019-05-09 | 571,207,141 | -475,565 | 57.1229 | 999,961,675 | 2019-04-30 |
| 1556 | 2019-05-08 | 571,682,706 | -1,141,563 | 57.1705 | 999,961,675 | 2019-04-30 |
| 1557 | 2019-05-07 | 572,824,269 | -190,000 | 57.2846 | 999,961,675 | 2019-04-30 |
| 1558 | 2019-05-06 | 573,014,269 | -294,000 | 57.3036 | 999,961,675 | 2019-04-30 |
| 1559 | 2019-05-03 | 573,308,269 | -482,000 | 57.3330 | 999,961,675 | 2019-04-30 |
| 1560 | 2019-05-02 | 573,790,269 | -51,930 | 57.3812 | 999,961,675 | 2019-04-30 |
| 1561 | 2019-04-30 | 573,842,199 | -327,650 | 57.3864 | 999,961,675 | 2019-04-30 |
| 1562 | 2019-04-29 | 574,169,849 | -90,442 | 57.4192 | 999,961,675 | 2019-03-31 |
| 1563 | 2019-04-26 | 574,260,291 | -568,000 | 57.4282 | 999,961,675 | 2019-03-31 |
| 1564 | 2019-04-25 | 574,828,291 | -28,932 | 57.4850 | 999,961,675 | 2019-03-31 |
| 1565 | 2019-04-24 | 574,857,223 | 90,000 | 57.4879 | 999,961,675 | 2019-03-31 |
| 1566 | 2019-04-23 | 574,767,223 | -180,000 | 57.4789 | 999,961,675 | 2019-03-31 |
| 1567 | 2019-04-18 | 574,947,223 | -34,000 | 57.4969 | 999,961,675 | 2019-03-31 |
| 1568 | 2019-04-17 | 574,981,223 | -258,000 | 57.5003 | 999,961,675 | 2019-03-31 |
| 1569 | 2019-04-16 | 575,239,223 | -205,402 | 57.5261 | 999,961,675 | 2019-03-31 |
| 1570 | 2019-04-15 | 575,444,625 | -55,306 | 57.5467 | 999,961,675 | 2019-03-31 |
| 1571 | 2019-04-12 | 575,499,931 | -48,000 | 57.5522 | 999,961,675 | 2019-03-31 |
| 1572 | 2019-04-11 | 575,547,931 | 45,184 | 57.5570 | 999,961,675 | 2019-03-31 |
| 1573 | 2019-04-10 | 575,502,747 | -399,000 | 57.5525 | 999,961,675 | 2019-03-31 |
| 1574 | 2019-04-09 | 575,901,747 | -70,000 | 57.5924 | 999,961,675 | 2019-03-31 |
| 1575 | 2019-04-08 | 575,971,747 | -180,000 | 57.5994 | 999,961,675 | 2019-03-31 |
| 1576 | 2019-04-04 | 576,151,747 | -68,000 | 57.6174 | 999,961,675 | 2019-03-31 |
| 1577 | 2019-04-03 | 576,219,747 | -390,000 | 57.6242 | 999,961,675 | 2019-03-31 |
| 1578 | 2019-04-02 | 576,609,747 | -6,000 | 57.6632 | 999,961,675 | 2019-03-31 |
| 1579 | 2019-04-01 | 576,615,747 | -46,000 | 57.6638 | 999,961,675 | 2019-03-31 |
| 1580 | 2019-03-29 | 576,661,747 | 27,500 | 57.6684 | 999,961,675 | 2019-02-28 |
| 1581 | 2019-03-28 | 576,634,247 | 32,000 | 57.6656 | 999,961,675 | 2019-02-28 |
| 1582 | 2019-03-27 | 576,602,247 | -120,000 | 57.6624 | 999,961,675 | 2019-02-28 |
| 1583 | 2019-03-26 | 576,722,247 | -68,000 | 57.6744 | 999,961,675 | 2019-02-28 |
| 1584 | 2019-03-25 | 576,790,247 | 22,832 | 57.6812 | 999,961,675 | 2019-02-28 |
| 1585 | 2019-03-22 | 576,767,415 | 14,000 | 57.6790 | 999,961,675 | 2019-02-28 |
| 1586 | 2019-03-21 | 576,753,415 | 32,000 | 57.6776 | 999,961,675 | 2019-02-28 |
| 1587 | 2019-03-20 | 576,721,415 | -184,000 | 57.6744 | 999,961,675 | 2019-02-28 |
| 1588 | 2019-03-19 | 576,905,415 | -940,177 | 57.6928 | 999,961,675 | 2019-02-28 |
| 1589 | 2019-03-18 | 577,845,592 | -346,000 | 57.7868 | 999,961,675 | 2019-02-28 |
| 1590 | 2019-03-15 | 578,191,592 | -432,000 | 57.8214 | 999,961,675 | 2019-02-28 |
| 1591 | 2019-03-14 | 578,623,592 | -323,600 | 57.8646 | 999,961,675 | 2019-02-28 |
| 1592 | 2019-03-13 | 578,947,192 | -96,000 | 57.8969 | 999,961,675 | 2019-02-28 |
| 1593 | 2019-03-12 | 579,043,192 | -40,000 | 57.9065 | 999,961,675 | 2019-02-28 |
| 1594 | 2019-03-11 | 579,083,192 | 124,000 | 57.9105 | 999,961,675 | 2019-02-28 |
| 1595 | 2019-03-08 | 578,959,192 | 38,400 | 57.8981 | 999,961,675 | 2019-02-28 |
| 1596 | 2019-03-07 | 578,920,792 | 6,000 | 57.8943 | 999,961,675 | 2019-02-28 |
| 1597 | 2019-03-06 | 578,914,792 | 98,000 | 57.8937 | 999,961,675 | 2019-02-28 |
| 1598 | 2019-03-05 | 578,816,792 | 292,000 | 57.8839 | 999,961,675 | 2019-02-28 |
| 1599 | 2019-03-04 | 578,524,792 | -118,000 | 57.8547 | 999,961,675 | 2019-02-28 |
| 1600 | 2019-03-01 | 578,642,792 | 14,000 | 57.8665 | 999,961,675 | 2019-02-28 |
| 1601 | 2019-02-28 | 578,628,792 | -50,400 | 57.8651 | 999,961,675 | 2019-02-28 |
| 1602 | 2019-02-27 | 578,679,192 | -128,400 | 57.8701 | 999,961,675 | 2019-01-31 |
| 1603 | 2019-02-26 | 578,807,592 | -6,000 | 57.8830 | 999,961,675 | 2019-01-31 |
| 1604 | 2019-02-25 | 578,813,592 | -50,000 | 57.8836 | 999,961,675 | 2019-01-31 |
| 1605 | 2019-02-22 | 578,863,592 | 20,858 | 57.8886 | 999,961,675 | 2019-01-31 |
| 1606 | 2019-02-21 | 578,842,734 | -8,000 | 57.8865 | 999,961,675 | 2019-01-31 |
| 1607 | 2019-02-20 | 578,850,734 | 42,000 | 57.8873 | 999,961,675 | 2019-01-31 |
| 1608 | 2019-02-19 | 578,808,734 | 185,602 | 57.8831 | 999,961,675 | 2019-01-31 |
| 1609 | 2019-02-18 | 578,623,132 | 54,000 | 57.8645 | 999,961,675 | 2019-01-31 |
| 1610 | 2019-02-15 | 578,569,132 | 60,000 | 57.8591 | 999,961,675 | 2019-01-31 |
| 1611 | 2019-02-14 | 578,509,132 | 47,720 | 57.8531 | 999,961,675 | 2019-01-31 |
| 1612 | 2019-02-13 | 578,461,412 | 0 | 57.8484 | 999,961,675 | 2019-01-31 |
| 1613 | 2019-02-12 | 578,461,412 | 4,000 | 57.8484 | 999,961,675 | 2019-01-31 |
| 1614 | 2019-02-11 | 578,457,412 | 49,616 | 57.8480 | 999,961,675 | 2019-01-31 |
| 1615 | 2019-02-08 | 578,407,796 | 9,624 | 57.8430 | 999,961,675 | 2019-01-31 |
| 1616 | 2019-02-04 | 578,398,172 | 0 | 57.8420 | 999,961,675 | 2019-01-31 |
| 1617 | 2019-02-01 | 578,398,172 | -4,000 | 57.8420 | 999,961,675 | 2019-01-31 |
| 1618 | 2019-01-31 | 578,402,172 | 14,000 | 57.8424 | 999,961,675 | 2019-01-31 |
| 1619 | 2019-01-30 | 578,388,172 | 142,000 | 57.6968 | 1,002,461,675 | 2018-12-31 |
| 1620 | 2019-01-29 | 578,246,172 | 24,000 | 57.6826 | 1,002,461,675 | 2018-12-31 |
| 1621 | 2019-01-28 | 578,222,172 | 40,870 | 57.6802 | 1,002,461,675 | 2018-12-31 |
| 1622 | 2019-01-25 | 578,181,302 | 20,000 | 57.6762 | 1,002,461,675 | 2018-12-31 |
| 1623 | 2019-01-24 | 578,161,302 | 131,596 | 57.6742 | 1,002,461,675 | 2018-12-31 |
| 1624 | 2019-01-23 | 578,029,706 | -12,000 | 57.6610 | 1,002,461,675 | 2018-12-31 |
| 1625 | 2019-01-22 | 578,041,706 | -85,118 | 57.6622 | 1,002,461,675 | 2018-12-31 |
| 1626 | 2019-01-21 | 578,126,824 | 34,000 | 57.6707 | 1,002,461,675 | 2018-12-31 |
| 1627 | 2019-01-18 | 578,092,824 | -40,000 | 57.6673 | 1,002,461,675 | 2018-12-31 |
| 1628 | 2019-01-17 | 578,132,824 | -162,000 | 57.6713 | 1,002,461,675 | 2018-12-31 |
| 1629 | 2019-01-16 | 578,294,824 | -62,000 | 57.6875 | 1,002,461,675 | 2018-12-31 |
| 1630 | 2019-01-15 | 578,356,824 | -34,000 | 57.6937 | 1,002,461,675 | 2018-12-31 |
| 1631 | 2019-01-14 | 578,390,824 | 12,000 | 57.6971 | 1,002,461,675 | 2018-12-31 |
| 1632 | 2019-01-11 | 578,378,824 | 98,000 | 57.6959 | 1,002,461,675 | 2018-12-31 |
| 1633 | 2019-01-10 | 578,280,824 | -46,000 | 57.6861 | 1,002,461,675 | 2018-12-31 |
| 1634 | 2019-01-09 | 578,326,824 | 12,000 | 57.6907 | 1,002,461,675 | 2018-12-31 |
| 1635 | 2019-01-08 | 578,314,824 | 107,911 | 57.6895 | 1,002,461,675 | 2018-12-31 |
| 1636 | 2019-01-07 | 578,206,913 | 186,900 | 57.6787 | 1,002,461,675 | 2018-12-31 |
| 1637 | 2019-01-04 | 578,020,013 | -492,000 | 57.6601 | 1,002,461,675 | 2018-12-31 |
| 1638 | 2019-01-03 | 578,512,013 | -564,265 | 57.7091 | 1,002,461,675 | 2018-12-31 |
| 1639 | 2019-01-02 | 579,076,278 | -44,000 | 57.7654 | 1,002,461,675 | 2018-12-31 |
| 1640 | 2018-12-31 | 579,120,278 | 0 | 57.7698 | 1,002,461,675 | 2018-12-31 |
| 1641 | 2018-12-28 | 579,120,278 | -174,900 | 57.7698 | 1,002,461,675 | 2018-11-30 |
| 1642 | 2018-12-27 | 579,295,178 | -144,000 | 57.7873 | 1,002,461,675 | 2018-11-30 |
| 1643 | 2018-12-24 | 579,439,178 | 0 | 57.8016 | 1,002,461,675 | 2018-11-30 |
| 1644 | 2018-12-21 | 579,439,178 | -345,655 | 57.8016 | 1,002,461,675 | 2018-11-30 |
| 1645 | 2018-12-20 | 579,784,833 | -142,000 | 57.8361 | 1,002,461,675 | 2018-11-30 |
| 1646 | 2018-12-19 | 579,926,833 | -506,140 | 57.8503 | 1,002,461,675 | 2018-11-30 |
| 1647 | 2018-12-18 | 580,432,973 | -17,000 | 57.9008 | 1,002,461,675 | 2018-11-30 |
| 1648 | 2018-12-17 | 580,449,973 | 122,000 | 57.9025 | 1,002,461,675 | 2018-11-30 |
| 1649 | 2018-12-14 | 580,327,973 | -88,802 | 57.8903 | 1,002,461,675 | 2018-11-30 |
| 1650 | 2018-12-13 | 580,416,775 | -176,000 | 57.8991 | 1,002,461,675 | 2018-11-30 |
| 1651 | 2018-12-12 | 580,592,775 | 6,061,000 | 57.9167 | 1,002,461,675 | 2018-11-30 |
| 1652 | 2018-12-11 | 574,531,775 | -8,000 | 57.3121 | 1,002,461,675 | 2018-11-30 |
| 1653 | 2018-12-10 | 574,539,775 | 2,000 | 57.3129 | 1,002,461,675 | 2018-11-30 |
| 1654 | 2018-12-07 | 574,537,775 | -70,000 | 57.3127 | 1,002,461,675 | 2018-11-30 |
| 1655 | 2018-12-06 | 574,607,775 | -22,536 | 57.3197 | 1,002,461,675 | 2018-11-30 |
| 1656 | 2018-12-05 | 574,630,311 | -22,000 | 57.3219 | 1,002,461,675 | 2018-11-30 |
| 1657 | 2018-12-04 | 574,652,311 | -324,701 | 57.3241 | 1,002,461,675 | 2018-11-30 |
| 1658 | 2018-12-03 | 574,977,012 | -128,000 | 57.3565 | 1,002,461,675 | 2018-11-30 |
| 1659 | 2018-11-30 | 575,105,012 | 248,864 | 57.3693 | 1,002,461,675 | 2018-11-30 |
| 1660 | 2018-11-29 | 574,856,148 | -217,394 | 57.3445 | 1,002,461,675 | 2018-11-27 |
| 1661 | 2018-11-28 | 575,073,542 | -674,000 | 57.3661 | 1,002,461,675 | 2018-11-27 |
| 1662 | 2018-11-27 | 575,747,542 | -462,000 | 57.4334 | 1,002,461,675 | 2018-11-27 |
| 1663 | 2018-11-26 | 576,209,542 | 0 | 57.3502 | 1,004,721,675 | 2018-10-31 |
| 1664 | 2018-11-23 | 576,209,542 | 170,000 | 57.3502 | 1,004,721,675 | 2018-10-31 |
| 1665 | 2018-11-22 | 576,039,542 | -25,861 | 57.3332 | 1,004,721,675 | 2018-10-31 |
| 1666 | 2018-11-21 | 576,065,403 | 37,393 | 57.3358 | 1,004,721,675 | 2018-10-31 |
| 1667 | 2018-11-20 | 576,028,010 | -197,785 | 57.3321 | 1,004,721,675 | 2018-10-31 |
| 1668 | 2018-11-19 | 576,225,795 | -206,000 | 57.3518 | 1,004,721,675 | 2018-10-31 |
| 1669 | 2018-11-16 | 576,431,795 | 68,000 | 57.3723 | 1,004,721,675 | 2018-10-31 |
| 1670 | 2018-11-15 | 576,363,795 | 1,265 | 57.3655 | 1,004,721,675 | 2018-10-31 |
| 1671 | 2018-11-14 | 576,362,530 | 6,000 | 57.3654 | 1,004,721,675 | 2018-10-31 |
| 1672 | 2018-11-13 | 576,356,530 | -290,000 | 57.3648 | 1,004,721,675 | 2018-10-31 |
| 1673 | 2018-11-12 | 576,646,530 | 669,776 | 57.3937 | 1,004,721,675 | 2018-10-31 |
| 1674 | 2018-11-09 | 575,976,754 | -805,294 | 57.3270 | 1,004,721,675 | 2018-10-31 |
| 1675 | 2018-11-08 | 576,782,048 | 38,000 | 57.4071 | 1,004,721,675 | 2018-10-31 |
| 1676 | 2018-11-07 | 576,744,048 | 466,888 | 57.4034 | 1,004,721,675 | 2018-10-31 |
| 1677 | 2018-11-06 | 576,277,160 | -786,000 | 57.3569 | 1,004,721,675 | 2018-10-31 |
| 1678 | 2018-11-05 | 577,063,160 | 294,338 | 57.4351 | 1,004,721,675 | 2018-10-31 |
| 1679 | 2018-11-02 | 576,768,822 | 208,000 | 57.4058 | 1,004,721,675 | 2018-10-31 |
| 1680 | 2018-11-01 | 576,560,822 | -205,000 | 57.3851 | 1,004,721,675 | 2018-10-31 |
| 1681 | 2018-10-31 | 576,765,822 | -882,000 | 57.4055 | 1,004,721,675 | 2018-10-31 |
| 1682 | 2018-10-30 | 577,647,822 | 633,000 | 57.4933 | 1,004,721,675 | 2018-09-30 |
| 1683 | 2018-10-29 | 577,014,822 | -261,847 | 57.4303 | 1,004,721,675 | 2018-09-30 |
| 1684 | 2018-10-26 | 577,276,669 | -360,153 | 57.4564 | 1,004,721,675 | 2018-09-30 |
| 1685 | 2018-10-25 | 577,636,822 | -72,000 | 57.4922 | 1,004,721,675 | 2018-09-30 |
| 1686 | 2018-10-24 | 577,708,822 | -39,600 | 57.4994 | 1,004,721,675 | 2018-09-30 |
| 1687 | 2018-10-23 | 577,748,422 | 128,942 | 57.5033 | 1,004,721,675 | 2018-09-30 |
| 1688 | 2018-10-22 | 577,619,480 | -701,279 | 57.4905 | 1,004,721,675 | 2018-09-30 |
| 1689 | 2018-10-19 | 578,320,759 | 59,436 | 57.5603 | 1,004,721,675 | 2018-09-30 |
| 1690 | 2018-10-18 | 578,261,323 | -102,854 | 57.5544 | 1,004,721,675 | 2018-09-30 |
| 1691 | 2018-10-16 | 578,364,177 | -28,000 | 57.5646 | 1,004,721,675 | 2018-09-30 |
| 1692 | 2018-10-15 | 578,392,177 | 38,000 | 57.5674 | 1,004,721,675 | 2018-09-30 |
| 1693 | 2018-10-12 | 578,354,177 | 183,000 | 57.5636 | 1,004,721,675 | 2018-09-30 |
| 1694 | 2018-10-11 | 578,171,177 | -22,562 | 57.5454 | 1,004,721,675 | 2018-09-30 |
| 1695 | 2018-10-10 | 578,193,739 | -587,000 | 57.5477 | 1,004,721,675 | 2018-09-30 |
| 1696 | 2018-10-09 | 578,780,739 | -255,000 | 57.6061 | 1,004,721,675 | 2018-09-30 |
| 1697 | 2018-10-08 | 579,035,739 | -150,000 | 57.6315 | 1,004,721,675 | 2018-09-30 |
| 1698 | 2018-10-05 | 579,185,739 | -63,000 | 57.6464 | 1,004,721,675 | 2018-09-30 |
| 1699 | 2018-10-04 | 579,248,739 | -198,000 | 57.6527 | 1,004,721,675 | 2018-09-30 |
| 1700 | 2018-10-03 | 579,446,739 | -403,329 | 57.6724 | 1,004,721,675 | 2018-09-30 |
| 1701 | 2018-10-02 | 579,850,068 | -92,000 | 57.7125 | 1,004,721,675 | 2018-09-30 |
| 1702 | 2018-09-28 | 579,942,068 | -106,000 | 57.7217 | 1,004,721,675 | 2018-08-31 |
| 1703 | 2018-09-27 | 580,048,068 | -118,000 | 57.7322 | 1,004,721,675 | 2018-08-31 |
| 1704 | 2018-09-26 | 580,166,068 | 112,000 | 57.7440 | 1,004,721,675 | 2018-08-31 |
| 1705 | 2018-09-24 | 580,054,068 | -80,000 | 57.7328 | 1,004,721,675 | 2018-08-31 |
| 1706 | 2018-09-21 | 580,134,068 | -322,007 | 57.7408 | 1,004,721,675 | 2018-08-31 |
| 1707 | 2018-09-20 | 580,456,075 | 104,409 | 57.7728 | 1,004,721,675 | 2018-08-31 |
| 1708 | 2018-09-19 | 580,351,666 | -499,395 | 57.7624 | 1,004,721,675 | 2018-08-31 |
| 1709 | 2018-09-18 | 580,851,061 | -143,924 | 57.8121 | 1,004,721,675 | 2018-08-31 |
| 1710 | 2018-09-17 | 580,994,985 | -394,778 | 57.8265 | 1,004,721,675 | 2018-08-31 |
| 1711 | 2018-09-14 | 581,389,763 | -304,303 | 57.8658 | 1,004,721,675 | 2018-08-31 |
| 1712 | 2018-09-13 | 581,694,066 | -86,000 | 57.8960 | 1,004,721,675 | 2018-08-31 |
| 1713 | 2018-09-12 | 581,780,066 | -26,000 | 57.9046 | 1,004,721,675 | 2018-08-31 |
| 1714 | 2018-09-11 | 581,806,066 | -17,962 | 57.9072 | 1,004,721,675 | 2018-08-31 |
| 1715 | 2018-09-10 | 581,824,028 | -37,979 | 57.9090 | 1,004,721,675 | 2018-08-31 |
| 1716 | 2018-09-07 | 581,862,007 | 82,120 | 57.9128 | 1,004,721,675 | 2018-08-31 |
| 1717 | 2018-09-06 | 581,779,887 | -32,548 | 57.9046 | 1,004,721,675 | 2018-08-31 |
| 1718 | 2018-09-05 | 581,812,435 | -45,000 | 57.9078 | 1,004,721,675 | 2018-08-31 |
| 1719 | 2018-09-04 | 581,857,435 | -397,964 | 57.9123 | 1,004,721,675 | 2018-08-31 |
| 1720 | 2018-09-03 | 582,255,399 | -335,981 | 57.9519 | 1,004,721,675 | 2018-08-31 |
| 1721 | 2018-08-31 | 582,591,380 | -35,981 | 57.9854 | 1,004,721,675 | 2018-08-31 |
| 1722 | 2018-08-30 | 582,627,361 | -16,000 | 57.9889 | 1,004,721,675 | 2018-07-31 |
| 1723 | 2018-08-29 | 582,643,361 | -159,000 | 57.9905 | 1,004,721,675 | 2018-07-31 |
| 1724 | 2018-08-28 | 582,802,361 | 28,740 | 58.0063 | 1,004,721,675 | 2018-07-31 |
| 1725 | 2018-08-27 | 582,773,621 | 52,038 | 58.0035 | 1,004,721,675 | 2018-07-31 |
| 1726 | 2018-08-24 | 582,721,583 | -79,964 | 57.9983 | 1,004,721,675 | 2018-07-31 |
| 1727 | 2018-08-23 | 582,801,547 | -180,000 | 58.0063 | 1,004,721,675 | 2018-07-31 |
| 1728 | 2018-08-22 | 582,981,547 | -243,928 | 58.0242 | 1,004,721,675 | 2018-07-31 |
| 1729 | 2018-08-21 | 583,225,475 | -117,964 | 58.0485 | 1,004,721,675 | 2018-07-31 |
| 1730 | 2018-08-20 | 583,343,439 | -229,964 | 58.0602 | 1,004,721,675 | 2018-07-31 |
| 1731 | 2018-08-17 | 583,573,403 | -349,982 | 58.0831 | 1,004,721,675 | 2018-07-31 |
| 1732 | 2018-08-16 | 583,923,385 | -112,558 | 58.1179 | 1,004,721,675 | 2018-07-31 |
| 1733 | 2018-08-15 | 584,035,943 | -494,951 | 58.1291 | 1,004,721,675 | 2018-07-31 |
| 1734 | 2018-08-14 | 584,530,894 | -104,000 | 58.1784 | 1,004,721,675 | 2018-07-31 |
| 1735 | 2018-08-13 | 584,634,894 | -367,049 | 58.1887 | 1,004,721,675 | 2018-07-31 |
| 1736 | 2018-08-10 | 585,001,943 | -821,500 | 58.2253 | 1,004,721,675 | 2018-07-31 |
| 1737 | 2018-08-09 | 585,823,443 | -16,000 | 58.3070 | 1,004,721,675 | 2018-07-31 |
| 1738 | 2018-08-08 | 585,839,443 | -4,026 | 58.3086 | 1,004,721,675 | 2018-07-31 |
| 1739 | 2018-08-07 | 585,843,469 | 98,995 | 58.3090 | 1,004,721,675 | 2018-07-31 |
| 1740 | 2018-08-06 | 585,744,474 | -40,000 | 58.2992 | 1,004,721,675 | 2018-07-31 |
| 1741 | 2018-08-03 | 585,784,474 | 56,000 | 58.3032 | 1,004,721,675 | 2018-07-31 |
| 1742 | 2018-08-02 | 585,728,474 | 265,000 | 58.2976 | 1,004,721,675 | 2018-07-31 |
| 1743 | 2018-08-01 | 585,463,474 | -50,384 | 58.2712 | 1,004,721,675 | 2018-07-31 |
| 1744 | 2018-07-31 | 585,513,858 | 4,000 | 58.2762 | 1,004,721,675 | 2018-07-31 |
| 1745 | 2018-07-30 | 585,509,858 | -18,000 | 58.2758 | 1,004,721,675 | 2018-06-30 |
| 1746 | 2018-07-27 | 585,527,858 | -32,000 | 58.2776 | 1,004,721,675 | 2018-06-30 |
| 1747 | 2018-07-26 | 585,559,858 | 40,337 | 58.2808 | 1,004,721,675 | 2018-06-30 |
| 1748 | 2018-07-25 | 585,519,521 | -24,000 | 58.2768 | 1,004,721,675 | 2018-06-30 |
| 1749 | 2018-07-24 | 585,543,521 | -80,000 | 58.2792 | 1,004,721,675 | 2018-06-30 |
| 1750 | 2018-07-23 | 585,623,521 | -42,000 | 58.2871 | 1,004,721,675 | 2018-06-30 |
| 1751 | 2018-07-20 | 585,665,521 | -7,760 | 58.2913 | 1,004,721,675 | 2018-06-30 |
| 1752 | 2018-07-19 | 585,673,281 | -40,000 | 58.2921 | 1,004,721,675 | 2018-06-30 |
| 1753 | 2018-07-18 | 585,713,281 | -20,000 | 58.2961 | 1,004,721,675 | 2018-06-30 |
| 1754 | 2018-07-17 | 585,733,281 | -72,832 | 58.2981 | 1,004,721,675 | 2018-06-30 |
| 1755 | 2018-07-16 | 585,806,113 | -54,000 | 58.3053 | 1,004,721,675 | 2018-06-30 |
| 1756 | 2018-07-13 | 585,860,113 | -84,000 | 58.3107 | 1,004,721,675 | 2018-06-30 |
| 1757 | 2018-07-12 | 585,944,113 | 96,000 | 58.3190 | 1,004,721,675 | 2018-06-30 |
| 1758 | 2018-07-11 | 585,848,113 | 126,000 | 58.3095 | 1,004,721,675 | 2018-06-30 |
| 1759 | 2018-07-10 | 585,722,113 | 257,937 | 58.2970 | 1,004,721,675 | 2018-06-30 |
| 1760 | 2018-07-09 | 585,464,176 | -774,000 | 58.2713 | 1,004,721,675 | 2018-06-30 |
| 1761 | 2018-07-06 | 586,238,176 | 7,364 | 58.3483 | 1,004,721,675 | 2018-06-30 |
| 1762 | 2018-07-05 | 586,230,812 | -322,000 | 58.3476 | 1,004,721,675 | 2018-06-30 |
| 1763 | 2018-07-04 | 586,552,812 | -16,032 | 58.3796 | 1,004,721,675 | 2018-06-30 |
| 1764 | 2018-07-03 | 586,568,844 | -181,000 | 58.3812 | 1,004,721,675 | 2018-06-30 |
| 1765 | 2018-06-29 | 586,749,844 | 36,200 | 58.3992 | 1,004,721,675 | 2018-05-31 |
| 1766 | 2018-06-28 | 586,713,644 | 98,344 | 58.3956 | 1,004,721,675 | 2018-05-31 |
| 1767 | 2018-06-27 | 586,615,300 | 139,850 | 58.3859 | 1,004,721,675 | 2018-05-31 |
| 1768 | 2018-06-26 | 586,475,450 | 4,000 | 58.3719 | 1,004,721,675 | 2018-05-31 |
| 1769 | 2018-06-25 | 586,471,450 | 61,955 | 58.3715 | 1,004,721,675 | 2018-05-31 |
| 1770 | 2018-06-22 | 586,409,495 | 410,360 | 58.3654 | 1,004,721,675 | 2018-05-31 |
| 1771 | 2018-06-21 | 585,999,135 | 116,000 | 58.3245 | 1,004,721,675 | 2018-05-31 |
| 1772 | 2018-06-20 | 585,883,135 | -507,811 | 58.3130 | 1,004,721,675 | 2018-05-31 |
| 1773 | 2018-06-19 | 586,390,946 | 42,558 | 58.3635 | 1,004,721,675 | 2018-05-31 |
| 1774 | 2018-06-15 | 586,348,388 | 298,000 | 58.3593 | 1,004,721,675 | 2018-05-31 |
| 1775 | 2018-06-14 | 586,050,388 | 2,092,692 | 58.3296 | 1,004,721,675 | 2018-05-31 |
| 1776 | 2018-06-13 | 583,957,696 | -14,311 | 58.1213 | 1,004,721,675 | 2018-05-31 |
| 1777 | 2018-06-12 | 583,972,007 | 182,105 | 58.1228 | 1,004,721,675 | 2018-05-31 |
| 1778 | 2018-06-11 | 583,789,902 | 17,747 | 58.1046 | 1,004,721,675 | 2018-05-31 |
| 1779 | 2018-06-08 | 583,772,155 | 206,832 | 58.1029 | 1,004,721,675 | 2018-05-31 |
| 1780 | 2018-06-07 | 583,565,323 | 325,000 | 58.0823 | 1,004,721,675 | 2018-05-31 |
| 1781 | 2018-06-06 | 583,240,323 | -804,250 | 58.0499 | 1,004,721,675 | 2018-05-31 |
| 1782 | 2018-06-05 | 584,044,573 | -261,170 | 58.1300 | 1,004,721,675 | 2018-05-31 |
| 1783 | 2018-06-04 | 584,305,743 | 1,496,002 | 58.1560 | 1,004,721,675 | 2018-05-31 |
| 1784 | 2018-06-01 | 582,809,741 | 351,000 | 58.0071 | 1,004,721,675 | 2018-05-31 |
| 1785 | 2018-05-31 | 582,458,741 | -136,000 | 57.9721 | 1,004,721,675 | 2018-05-31 |
| 1786 | 2018-05-30 | 582,594,741 | 12,000 | 57.9857 | 1,004,721,675 | 2018-04-30 |
| 1787 | 2018-05-29 | 582,582,741 | -103,867 | 57.9845 | 1,004,721,675 | 2018-04-30 |
| 1788 | 2018-05-28 | 582,686,608 | -644,015 | 57.9948 | 1,004,721,675 | 2018-04-30 |
| 1789 | 2018-05-25 | 583,330,623 | 650,000 | 58.0589 | 1,004,721,675 | 2018-04-30 |
| 1790 | 2018-05-24 | 582,680,623 | -970,527 | 57.9942 | 1,004,721,675 | 2018-04-30 |
| 1791 | 2018-05-23 | 583,651,150 | -216,688 | 58.0908 | 1,004,721,675 | 2018-04-30 |
| 1792 | 2018-05-21 | 583,867,838 | 374,000 | 58.1124 | 1,004,721,675 | 2018-04-30 |
| 1793 | 2018-05-18 | 583,493,838 | 14,598 | 58.0752 | 1,004,721,675 | 2018-04-30 |
| 1794 | 2018-05-17 | 583,479,240 | 280,853 | 58.0737 | 1,004,721,675 | 2018-04-30 |
| 1795 | 2018-05-16 | 583,198,387 | -1,789 | 58.0458 | 1,004,721,675 | 2018-04-30 |
| 1796 | 2018-05-15 | 583,200,176 | 1,236,511 | 58.0459 | 1,004,721,675 | 2018-04-30 |
| 1797 | 2018-05-14 | 581,963,665 | 1,260,000 | 57.9229 | 1,004,721,675 | 2018-04-30 |
| 1798 | 2018-05-11 | 580,703,665 | 164,000 | 57.7975 | 1,004,721,675 | 2018-04-30 |
| 1799 | 2018-05-10 | 580,539,665 | 111,976 | 57.7811 | 1,004,721,675 | 2018-04-30 |
| 1800 | 2018-05-09 | 580,427,689 | 124,590 | 57.7700 | 1,004,721,675 | 2018-04-30 |
| 1801 | 2018-05-08 | 580,303,099 | 62,000 | 57.7576 | 1,004,721,675 | 2018-04-30 |
| 1802 | 2018-05-07 | 580,241,099 | 134,644 | 57.7514 | 1,004,721,675 | 2018-04-30 |
| 1803 | 2018-05-04 | 580,106,455 | 286,000 | 57.7380 | 1,004,721,675 | 2018-04-30 |
| 1804 | 2018-05-03 | 579,820,455 | -236,564 | 57.7096 | 1,004,721,675 | 2018-04-30 |
| 1805 | 2018-05-02 | 580,057,019 | 207,031 | 57.7331 | 1,004,721,675 | 2018-04-30 |
| 1806 | 2018-04-30 | 579,849,988 | 388,273 | 57.7125 | 1,004,721,675 | 2018-04-30 |
| 1807 | 2018-04-27 | 579,461,715 | 144,279 | 57.6739 | 1,004,721,675 | 2018-03-31 |
| 1808 | 2018-04-26 | 579,317,436 | -1,359,300 | 57.6595 | 1,004,721,675 | 2018-03-31 |
| 1809 | 2018-04-25 | 580,676,736 | 553,360 | 57.7948 | 1,004,721,675 | 2018-03-31 |
| 1810 | 2018-04-24 | 580,123,376 | 1,714,000 | 57.7397 | 1,004,721,675 | 2018-03-31 |
| 1811 | 2018-04-23 | 578,409,376 | 140,001 | 57.5691 | 1,004,721,675 | 2018-03-31 |
| 1812 | 2018-04-20 | 578,269,375 | 191,999 | 57.5552 | 1,004,721,675 | 2018-03-31 |
| 1813 | 2018-04-19 | 578,077,376 | -42,000 | 57.5361 | 1,004,721,675 | 2018-03-31 |
| 1814 | 2018-04-18 | 578,119,376 | 10,000 | 57.5403 | 1,004,721,675 | 2018-03-31 |
| 1815 | 2018-04-17 | 578,109,376 | -1,999 | 57.5393 | 1,004,721,675 | 2018-03-31 |
| 1816 | 2018-04-16 | 578,111,375 | -139,248 | 57.5395 | 1,004,721,675 | 2018-03-31 |
| 1817 | 2018-04-13 | 578,250,623 | 28,000 | 57.5533 | 1,004,721,675 | 2018-03-31 |
| 1818 | 2018-04-12 | 578,222,623 | 70,000 | 57.5505 | 1,004,721,675 | 2018-03-31 |
| 1819 | 2018-04-11 | 578,152,623 | -8,000 | 57.5436 | 1,004,721,675 | 2018-03-31 |
| 1820 | 2018-04-10 | 578,160,623 | -74,000 | 57.5444 | 1,004,721,675 | 2018-03-31 |
| 1821 | 2018-04-09 | 578,234,623 | 330,739 | 57.5517 | 1,004,721,675 | 2018-03-31 |
| 1822 | 2018-04-06 | 577,903,884 | 214,000 | 57.5188 | 1,004,721,675 | 2018-03-31 |
| 1823 | 2018-04-04 | 577,689,884 | -38,000 | 57.4975 | 1,004,721,675 | 2018-03-31 |
| 1824 | 2018-04-03 | 577,727,884 | 44,000 | 57.5013 | 1,004,721,675 | 2018-03-31 |
| 1825 | 2018-03-29 | 577,683,884 | 1,035,999 | 57.4969 | 1,004,721,675 | 2018-02-28 |
| 1826 | 2018-03-28 | 576,647,885 | 46,000 | 57.3938 | 1,004,721,675 | 2018-02-28 |
| 1827 | 2018-03-27 | 576,601,885 | -1,121,000 | 57.3892 | 1,004,721,675 | 2018-02-28 |
| 1828 | 2018-03-26 | 577,722,885 | -166,000 | 57.5008 | 1,004,721,675 | 2018-02-28 |
| 1829 | 2018-03-23 | 577,888,885 | 1,399,828 | 57.5173 | 1,004,721,675 | 2018-02-28 |
| 1830 | 2018-03-22 | 576,489,057 | -41,827 | 57.3780 | 1,004,721,675 | 2018-02-28 |
| 1831 | 2018-03-21 | 576,530,884 | 84,000 | 57.3821 | 1,004,721,675 | 2018-02-28 |
| 1832 | 2018-03-20 | 576,446,884 | -182,863 | 57.3738 | 1,004,721,675 | 2018-02-28 |
| 1833 | 2018-03-19 | 576,629,747 | 46,000 | 57.3920 | 1,004,721,675 | 2018-02-28 |
| 1834 | 2018-03-16 | 576,583,747 | -132,000 | 57.3874 | 1,004,721,675 | 2018-02-28 |
| 1835 | 2018-03-15 | 576,715,747 | -442,800 | 57.4005 | 1,004,721,675 | 2018-02-28 |
| 1836 | 2018-03-14 | 577,158,547 | 601,539 | 57.4446 | 1,004,721,675 | 2018-02-28 |
| 1837 | 2018-03-13 | 576,557,008 | 18,000 | 57.3847 | 1,004,721,675 | 2018-02-28 |
| 1838 | 2018-03-12 | 576,539,008 | -718,800 | 57.3830 | 1,004,721,675 | 2018-02-28 |
| 1839 | 2018-03-09 | 577,257,808 | -424,000 | 57.4545 | 1,004,721,675 | 2018-02-28 |
| 1840 | 2018-03-08 | 577,681,808 | 996,000 | 57.4967 | 1,004,721,675 | 2018-02-28 |
| 1841 | 2018-03-07 | 576,685,808 | 312,800 | 57.3976 | 1,004,721,675 | 2018-02-28 |
| 1842 | 2018-03-06 | 576,373,008 | -178,000 | 57.3664 | 1,004,721,675 | 2018-02-28 |
| 1843 | 2018-03-05 | 576,551,008 | 154,000 | 57.3842 | 1,004,721,675 | 2018-02-28 |
| 1844 | 2018-03-02 | 576,397,008 | -290,000 | 57.3688 | 1,004,721,675 | 2018-02-28 |
| 1845 | 2018-03-01 | 576,687,008 | -216,000 | 57.3977 | 1,004,721,675 | 2018-02-28 |
| 1846 | 2018-02-28 | 576,903,008 | 10,000 | 57.4192 | 1,004,721,675 | 2018-02-28 |
| 1847 | 2018-02-27 | 576,893,008 | 24,000 | 57.4182 | 1,004,721,675 | 2018-01-31 |
| 1848 | 2018-02-26 | 576,869,008 | 6,000 | 57.4158 | 1,004,721,675 | 2018-01-31 |
| 1849 | 2018-02-23 | 576,863,008 | -93,345 | 57.4152 | 1,004,721,675 | 2018-01-31 |
| 1850 | 2018-02-22 | 576,956,353 | -52,400 | 57.4245 | 1,004,721,675 | 2018-01-31 |
| 1851 | 2018-02-21 | 577,008,753 | 192,649 | 57.4297 | 1,004,721,675 | 2018-01-31 |
| 1852 | 2018-02-20 | 576,816,104 | 87,510 | 57.4105 | 1,004,721,675 | 2018-01-31 |
| 1853 | 2018-02-15 | 576,728,594 | 0 | 57.4018 | 1,004,721,675 | 2018-01-31 |
| 1854 | 2018-02-14 | 576,728,594 | -204,000 | 57.4018 | 1,004,721,675 | 2018-01-31 |
| 1855 | 2018-02-13 | 576,932,594 | 217,997 | 57.4221 | 1,004,721,675 | 2018-01-31 |
| 1856 | 2018-02-12 | 576,714,597 | 132,000 | 57.4004 | 1,004,721,675 | 2018-01-31 |
| 1857 | 2018-02-09 | 576,582,597 | -428,600 | 57.3873 | 1,004,721,675 | 2018-01-31 |
| 1858 | 2018-02-08 | 577,011,197 | -1,612,000 | 57.4300 | 1,004,721,675 | 2018-01-31 |
| 1859 | 2018-02-07 | 578,623,197 | -162,000 | 57.5904 | 1,004,721,675 | 2018-01-31 |
| 1860 | 2018-02-06 | 578,785,197 | 72,485 | 57.6065 | 1,004,721,675 | 2018-01-31 |
| 1861 | 2018-02-05 | 578,712,712 | -228,000 | 57.5993 | 1,004,721,675 | 2018-01-31 |
| 1862 | 2018-02-02 | 578,940,712 | 599,782 | 57.6220 | 1,004,721,675 | 2018-01-31 |
| 1863 | 2018-02-01 | 578,340,930 | -74,000 | 57.5623 | 1,004,721,675 | 2018-01-31 |
| 1864 | 2018-01-31 | 578,414,930 | 78,001 | 57.5697 | 1,004,721,675 | 2018-01-31 |
| 1865 | 2018-01-30 | 578,336,929 | 553,569 | 57.5619 | 1,004,721,675 | 2017-12-31 |
| 1866 | 2018-01-29 | 577,783,360 | 126,486 | 57.5068 | 1,004,721,675 | 2017-12-31 |
| 1867 | 2018-01-26 | 577,656,874 | 211,200 | 57.4942 | 1,004,721,675 | 2017-12-31 |
| 1868 | 2018-01-25 | 577,445,674 | -342,100 | 57.4732 | 1,004,721,675 | 2017-12-31 |
| 1869 | 2018-01-24 | 577,787,774 | 464,200 | 57.5072 | 1,004,721,675 | 2017-12-31 |
| 1870 | 2018-01-23 | 577,323,574 | 1,467,000 | 57.4610 | 1,004,721,675 | 2017-12-31 |
| 1871 | 2018-01-22 | 575,856,574 | 1,676,199 | 57.3150 | 1,004,721,675 | 2017-12-31 |
| 1872 | 2018-01-19 | 574,180,375 | 185,765 | 57.1482 | 1,004,721,675 | 2017-12-31 |
| 1873 | 2018-01-18 | 573,994,610 | 75,834 | 57.1297 | 1,004,721,675 | 2017-12-31 |
| 1874 | 2018-01-17 | 573,918,776 | -38,000 | 57.1222 | 1,004,721,675 | 2017-12-31 |
| 1875 | 2018-01-16 | 573,956,776 | 423,817 | 57.1259 | 1,004,721,675 | 2017-12-31 |
| 1876 | 2018-01-15 | 573,532,959 | 298,402 | 57.0838 | 1,004,721,675 | 2017-12-31 |
| 1877 | 2018-01-12 | 573,234,557 | -160,000 | 57.0541 | 1,004,721,675 | 2017-12-31 |
| 1878 | 2018-01-11 | 573,394,557 | 329,600 | 57.0700 | 1,004,721,675 | 2017-12-31 |
| 1879 | 2018-01-10 | 573,064,957 | 1,057,600 | 57.0372 | 1,004,721,675 | 2017-12-31 |
| 1880 | 2018-01-09 | 572,007,357 | 1,590,000 | 56.9319 | 1,004,721,675 | 2017-12-31 |
| 1881 | 2018-01-08 | 570,417,357 | 371,002 | 56.7737 | 1,004,721,675 | 2017-12-31 |
| 1882 | 2018-01-05 | 570,046,355 | 624,002 | 56.7367 | 1,004,721,675 | 2017-12-31 |
| 1883 | 2018-01-04 | 569,422,353 | -116,000 | 56.6746 | 1,004,721,675 | 2017-12-31 |
| 1884 | 2018-01-03 | 569,538,353 | -445,400 | 56.6862 | 1,004,721,675 | 2017-12-31 |
| 1885 | 2018-01-02 | 569,983,753 | -112,000 | 56.7305 | 1,004,721,675 | 2017-12-31 |
| 1886 | 2017-12-29 | 570,095,753 | -80,844 | 56.7417 | 1,004,721,675 | 2017-11-30 |
| 1887 | 2017-12-28 | 570,176,597 | -202,000 | 56.7497 | 1,004,721,675 | 2017-11-30 |
| 1888 | 2017-12-27 | 570,378,597 | -715,082 | 56.7698 | 1,004,721,675 | 2017-11-30 |
| 1889 | 2017-12-22 | 571,093,679 | -287,000 | 56.8410 | 1,004,721,675 | 2017-11-30 |
| 1890 | 2017-12-21 | 571,380,679 | -80,000 | 56.8695 | 1,004,721,675 | 2017-11-30 |
| 1891 | 2017-12-20 | 571,460,679 | -85,400 | 56.8775 | 1,004,721,675 | 2017-11-30 |
| 1892 | 2017-12-19 | 571,546,079 | 97,420 | 56.8860 | 1,004,721,675 | 2017-11-30 |
| 1893 | 2017-12-18 | 571,448,659 | 102,000 | 56.8763 | 1,004,721,675 | 2017-11-30 |
| 1894 | 2017-12-15 | 571,346,659 | -8,400 | 56.8662 | 1,004,721,675 | 2017-11-30 |
| 1895 | 2017-12-14 | 571,355,059 | 77,100 | 56.8670 | 1,004,721,675 | 2017-11-30 |
| 1896 | 2017-12-13 | 571,277,959 | -148,000 | 56.8593 | 1,004,721,675 | 2017-11-30 |
| 1897 | 2017-12-12 | 571,425,959 | 306,800 | 56.8741 | 1,004,721,675 | 2017-11-30 |
| 1898 | 2017-12-11 | 571,119,159 | 357,000 | 56.8435 | 1,004,721,675 | 2017-11-30 |
| 1899 | 2017-12-08 | 570,762,159 | 80,000 | 56.8080 | 1,004,721,675 | 2017-11-30 |
| 1900 | 2017-12-07 | 570,682,159 | 340,182 | 56.8000 | 1,004,721,675 | 2017-11-30 |
| 1901 | 2017-12-06 | 570,341,977 | 632,500 | 56.7662 | 1,004,721,675 | 2017-11-30 |
| 1902 | 2017-12-05 | 569,709,477 | -377,960 | 56.7032 | 1,004,721,675 | 2017-11-30 |
| 1903 | 2017-12-04 | 570,087,437 | 16,029 | 56.7408 | 1,004,721,675 | 2017-11-30 |
| 1904 | 2017-12-01 | 570,071,408 | 54,000 | 56.7392 | 1,004,721,675 | 2017-11-30 |
| 1905 | 2017-11-30 | 570,017,408 | 9,400 | 56.7339 | 1,004,721,675 | 2017-11-30 |
| 1906 | 2017-11-29 | 570,008,008 | 105,164 | 56.7329 | 1,004,721,675 | 2017-10-31 |
| 1907 | 2017-11-28 | 569,902,844 | -183,000 | 56.7225 | 1,004,721,675 | 2017-10-31 |
| 1908 | 2017-11-27 | 570,085,844 | 63,000 | 56.7407 | 1,004,721,675 | 2017-10-31 |
| 1909 | 2017-11-24 | 570,022,844 | 306,838 | 56.7344 | 1,004,721,675 | 2017-10-31 |
| 1910 | 2017-11-23 | 569,716,006 | -338,400 | 56.7039 | 1,004,721,675 | 2017-10-31 |
| 1911 | 2017-11-22 | 570,054,406 | -332,185 | 56.7375 | 1,004,721,675 | 2017-10-31 |
| 1912 | 2017-11-21 | 570,386,591 | -260,961 | 56.7706 | 1,004,721,675 | 2017-10-31 |
| 1913 | 2017-11-20 | 570,647,552 | -497,000 | 56.7966 | 1,004,721,675 | 2017-10-31 |
| 1914 | 2017-11-17 | 571,144,552 | 482,000 | 56.8460 | 1,004,721,675 | 2017-10-31 |
| 1915 | 2017-11-16 | 570,662,552 | 18,000 | 56.7981 | 1,004,721,675 | 2017-10-31 |
| 1916 | 2017-11-15 | 570,644,552 | 88,000 | 56.7963 | 1,004,721,675 | 2017-10-31 |
| 1917 | 2017-11-14 | 570,556,552 | 200,000 | 56.7875 | 1,004,721,675 | 2017-10-31 |
| 1918 | 2017-11-13 | 570,356,552 | -102,000 | 56.7676 | 1,004,721,675 | 2017-10-31 |
| 1919 | 2017-11-10 | 570,458,552 | -97,300 | 56.7778 | 1,004,721,675 | 2017-10-31 |
| 1920 | 2017-11-09 | 570,555,852 | 33,000 | 56.7875 | 1,004,721,675 | 2017-10-31 |
| 1921 | 2017-11-08 | 570,522,852 | -257,500 | 56.7842 | 1,004,721,675 | 2017-10-31 |
| 1922 | 2017-11-07 | 570,780,352 | 382,000 | 56.8098 | 1,004,721,675 | 2017-10-31 |
| 1923 | 2017-11-06 | 570,398,352 | -348,000 | 56.7718 | 1,004,721,675 | 2017-10-31 |
| 1924 | 2017-11-03 | 570,746,352 | -41,000 | 56.8064 | 1,004,721,675 | 2017-10-31 |
| 1925 | 2017-11-02 | 570,787,352 | -54,000 | 56.8105 | 1,004,721,675 | 2017-10-31 |
| 1926 | 2017-11-01 | 570,841,352 | -224,000 | 56.8159 | 1,004,721,675 | 2017-10-31 |
| 1927 | 2017-10-31 | 571,065,352 | -56,021 | 56.8382 | 1,004,721,675 | 2017-10-31 |
| 1928 | 2017-10-30 | 571,121,373 | 202,000 | 56.8437 | 1,004,721,675 | 2017-09-30 |
| 1929 | 2017-10-27 | 570,919,373 | -120,500 | 56.8236 | 1,004,721,675 | 2017-09-30 |
| 1930 | 2017-10-26 | 571,039,873 | -117,000 | 56.8356 | 1,004,721,675 | 2017-09-30 |
| 1931 | 2017-10-25 | 571,156,873 | 444,908 | 56.8473 | 1,004,721,675 | 2017-09-30 |
| 1932 | 2017-10-24 | 570,711,965 | -270,021 | 56.8030 | 1,004,721,675 | 2017-09-30 |
| 1933 | 2017-10-23 | 570,981,986 | -198,000 | 56.8299 | 1,004,721,675 | 2017-09-30 |
| 1934 | 2017-10-20 | 571,179,986 | 92,000 | 56.8496 | 1,004,721,675 | 2017-09-30 |
| 1935 | 2017-10-19 | 571,087,986 | 437,500 | 56.8404 | 1,004,721,675 | 2017-09-30 |
| 1936 | 2017-10-18 | 570,650,486 | 1,230,000 | 56.7969 | 1,004,721,675 | 2017-09-30 |
| 1937 | 2017-10-17 | 569,420,486 | -133,970 | 56.6745 | 1,004,721,675 | 2017-09-30 |
| 1938 | 2017-10-16 | 569,554,456 | -39,739 | 56.6878 | 1,004,721,675 | 2017-09-30 |
| 1939 | 2017-10-13 | 569,594,195 | 690,000 | 56.6917 | 1,004,721,675 | 2017-09-30 |
| 1940 | 2017-10-12 | 568,904,195 | -136,000 | 56.6231 | 1,004,721,675 | 2017-09-30 |
| 1941 | 2017-10-11 | 569,040,195 | -80,050 | 56.6366 | 1,004,721,675 | 2017-09-30 |
| 1942 | 2017-10-10 | 569,120,245 | 43,826 | 56.6446 | 1,004,721,675 | 2017-09-30 |
| 1943 | 2017-10-09 | 569,076,419 | -675,253 | 56.6402 | 1,004,721,675 | 2017-09-30 |
| 1944 | 2017-10-06 | 569,751,672 | 77,467 | 56.7074 | 1,004,721,675 | 2017-09-30 |
| 1945 | 2017-10-04 | 569,674,205 | 232,250 | 56.6997 | 1,004,721,675 | 2017-09-30 |
| 1946 | 2017-10-03 | 569,441,955 | -508,000 | 56.6766 | 1,004,721,675 | 2017-09-30 |
| 1947 | 2017-09-29 | 569,949,955 | -621,250 | 56.7271 | 1,004,721,675 | 2017-08-31 |
| 1948 | 2017-09-28 | 570,571,205 | -2,252,000 | 56.7890 | 1,004,721,675 | 2017-08-31 |
| 1949 | 2017-09-27 | 572,823,205 | 507,996 | 57.0131 | 1,004,721,675 | 2017-08-31 |
| 1950 | 2017-09-26 | 572,315,209 | -683,088 | 56.9626 | 1,004,721,675 | 2017-08-31 |
| 1951 | 2017-09-25 | 572,998,297 | 1,210,965 | 57.0305 | 1,004,721,675 | 2017-08-31 |
| 1952 | 2017-09-22 | 571,787,332 | -934,000 | 56.9100 | 1,004,721,675 | 2017-08-31 |
| 1953 | 2017-09-21 | 572,721,332 | 459,000 | 57.0030 | 1,004,721,675 | 2017-08-31 |
| 1954 | 2017-09-20 | 572,262,332 | -605,865 | 56.9573 | 1,004,721,675 | 2017-08-31 |
| 1955 | 2017-09-19 | 572,868,197 | -9,096 | 57.0176 | 1,004,721,675 | 2017-08-31 |
| 1956 | 2017-09-18 | 572,877,293 | -211,000 | 57.0185 | 1,004,721,675 | 2017-08-31 |
| 1957 | 2017-09-15 | 573,088,293 | -1,218,637 | 57.0395 | 1,004,721,675 | 2017-08-31 |
| 1958 | 2017-09-14 | 574,306,930 | -1,279,320 | 57.1608 | 1,004,721,675 | 2017-08-31 |
| 1959 | 2017-09-13 | 575,586,250 | 89,000 | 57.2881 | 1,004,721,675 | 2017-08-31 |
| 1960 | 2017-09-12 | 575,497,250 | 957,546 | 57.2793 | 1,004,721,675 | 2017-08-31 |
| 1961 | 2017-09-11 | 574,539,704 | 582,000 | 57.1840 | 1,004,721,675 | 2017-08-31 |
| 1962 | 2017-09-08 | 573,957,704 | -792,399 | 57.1260 | 1,004,721,675 | 2017-08-31 |
| 1963 | 2017-09-07 | 574,750,103 | 152,000 | 57.2049 | 1,004,721,675 | 2017-08-31 |
| 1964 | 2017-09-06 | 574,598,103 | 162,570 | 57.1898 | 1,004,721,675 | 2017-08-31 |
| 1965 | 2017-09-05 | 574,435,533 | 106,000 | 57.1736 | 1,004,721,675 | 2017-08-31 |
| 1966 | 2017-09-04 | 574,329,533 | -632,000 | 57.1630 | 1,004,721,675 | 2017-08-31 |
| 1967 | 2017-09-01 | 574,961,533 | -1,144,235 | 57.2260 | 1,004,721,675 | 2017-08-31 |
| 1968 | 2017-08-31 | 576,105,768 | 95,000 | 57.3398 | 1,004,721,675 | 2017-08-31 |
| 1969 | 2017-08-30 | 576,010,768 | -312,000 | 57.3304 | 1,004,721,675 | 2017-07-31 |
| 1970 | 2017-08-29 | 576,322,768 | -1,974,662 | 57.3614 | 1,004,721,675 | 2017-07-31 |
| 1971 | 2017-08-28 | 578,297,430 | -565,000 | 57.5580 | 1,004,721,675 | 2017-07-31 |
| 1972 | 2017-08-25 | 578,862,430 | 167,000 | 57.6142 | 1,004,721,675 | 2017-07-31 |
| 1973 | 2017-08-24 | 578,695,430 | 47,000 | 57.5976 | 1,004,721,675 | 2017-07-31 |
| 1974 | 2017-08-23 | 578,648,430 | 0 | 57.5929 | 1,004,721,675 | 2017-07-31 |
| 1975 | 2017-08-22 | 578,648,430 | -22,000 | 57.5929 | 1,004,721,675 | 2017-07-31 |
| 1976 | 2017-08-21 | 578,670,430 | 148,465 | 57.5951 | 1,004,721,675 | 2017-07-31 |
| 1977 | 2017-08-18 | 578,521,965 | 276,000 | 57.5803 | 1,004,721,675 | 2017-07-31 |
| 1978 | 2017-08-17 | 578,245,965 | 6,000 | 57.5529 | 1,004,721,675 | 2017-07-31 |
| 1979 | 2017-08-16 | 578,239,965 | 262,000 | 57.5523 | 1,004,721,675 | 2017-07-31 |
| 1980 | 2017-08-15 | 577,977,965 | 490,991 | 57.5262 | 1,004,721,675 | 2017-07-31 |
| 1981 | 2017-08-14 | 577,486,974 | -91,478 | 57.4773 | 1,004,721,675 | 2017-07-31 |
| 1982 | 2017-08-11 | 577,578,452 | 299,189 | 57.4864 | 1,004,721,675 | 2017-07-31 |
| 1983 | 2017-08-10 | 577,279,263 | 362,000 | 57.4566 | 1,004,721,675 | 2017-07-31 |
| 1984 | 2017-08-09 | 576,917,263 | 70,000 | 57.4206 | 1,004,721,675 | 2017-07-31 |
| 1985 | 2017-08-08 | 576,847,263 | 130,000 | 57.4136 | 1,004,721,675 | 2017-07-31 |
| 1986 | 2017-08-07 | 576,717,263 | 72,000 | 57.4007 | 1,004,721,675 | 2017-07-31 |
| 1987 | 2017-08-04 | 576,645,263 | -196,000 | 57.3935 | 1,004,721,675 | 2017-07-31 |
| 1988 | 2017-08-03 | 576,841,263 | -420,000 | 57.4130 | 1,004,721,675 | 2017-07-31 |
| 1989 | 2017-08-02 | 577,261,263 | -120,000 | 57.4548 | 1,004,721,675 | 2017-07-31 |
| 1990 | 2017-08-01 | 577,381,263 | -86,000 | 57.4668 | 1,004,721,675 | 2017-07-31 |
| 1991 | 2017-07-31 | 577,467,263 | 66,257 | 57.4753 | 1,004,721,675 | 2017-07-31 |
| 1992 | 2017-07-28 | 577,401,006 | -4,000 | 57.4688 | 1,004,721,675 | 2017-06-30 |
| 1993 | 2017-07-27 | 577,405,006 | -50,700 | 57.4691 | 1,004,721,675 | 2017-06-30 |
| 1994 | 2017-07-26 | 577,455,706 | 56,711 | 57.4742 | 1,004,721,675 | 2017-06-30 |
| 1995 | 2017-07-25 | 577,398,995 | 1,165,711 | 57.4686 | 1,004,721,675 | 2017-06-30 |
| 1996 | 2017-07-24 | 576,233,284 | 1,462,000 | 57.3525 | 1,004,721,675 | 2017-06-30 |
| 1997 | 2017-07-21 | 574,771,284 | 482,000 | 57.2070 | 1,004,721,675 | 2017-06-30 |
| 1998 | 2017-07-20 | 574,289,284 | 172,510 | 57.1590 | 1,004,721,675 | 2017-06-30 |
| 1999 | 2017-07-19 | 574,116,774 | 321,032 | 57.1419 | 1,004,721,675 | 2017-06-30 |
| 2000 | 2017-07-18 | 573,795,742 | -306,000 | 57.1099 | 1,004,721,675 | 2017-06-30 |
| 2001 | 2017-07-17 | 574,101,742 | -519,100 | 57.1404 | 1,004,721,675 | 2017-06-30 |
| 2002 | 2017-07-14 | 574,620,842 | -322,000 | 57.1920 | 1,004,721,675 | 2017-06-30 |
| 2003 | 2017-07-13 | 574,942,842 | -9,283 | 57.2241 | 1,004,721,675 | 2017-06-30 |
| 2004 | 2017-07-12 | 574,952,125 | -345,298 | 57.2250 | 1,004,721,675 | 2017-06-30 |
| 2005 | 2017-07-11 | 575,297,423 | 46,338 | 57.2594 | 1,004,721,675 | 2017-06-30 |
| 2006 | 2017-07-10 | 575,251,085 | 34,233 | 57.2548 | 1,004,721,675 | 2017-06-30 |
| 2007 | 2017-07-07 | 575,216,852 | 930,995 | 57.2514 | 1,004,721,675 | 2017-06-30 |
| 2008 | 2017-07-06 | 574,285,857 | 24,000 | 57.1587 | 1,004,721,675 | 2017-06-30 |
| 2009 | 2017-07-05 | 574,261,857 | 182,355 | 57.1563 | 1,004,721,675 | 2017-06-30 |
| 2010 | 2017-07-04 | 574,079,502 | -158,000 | 57.1382 | 1,004,721,675 | 2017-06-30 |
| 2011 | 2017-07-03 | 574,237,502 | 30,000 | 57.1539 | 1,004,721,675 | 2017-06-30 |
| 2012 | 2017-06-30 | 574,207,502 | 321,200 | 57.1509 | 1,004,721,675 | 2017-06-30 |
| 2013 | 2017-06-29 | 573,886,302 | 602,792 | 57.1189 | 1,004,721,675 | 2017-05-31 |
| 2014 | 2017-06-28 | 573,283,510 | 537,374 | 57.0589 | 1,004,721,675 | 2017-05-31 |
| 2015 | 2017-06-27 | 572,746,136 | 162,234 | 57.0055 | 1,004,721,675 | 2017-05-31 |
| 2016 | 2017-06-26 | 572,583,902 | -66,000 | 56.9893 | 1,004,721,675 | 2017-05-31 |
| 2017 | 2017-06-23 | 572,649,902 | 196,000 | 56.9959 | 1,004,721,675 | 2017-05-31 |
| 2018 | 2017-06-22 | 572,453,902 | 306,000 | 56.9764 | 1,004,721,675 | 2017-05-31 |
| 2019 | 2017-06-21 | 572,147,902 | 355,690 | 56.9459 | 1,004,721,675 | 2017-05-31 |
| 2020 | 2017-06-20 | 571,792,212 | -263,766 | 56.9105 | 1,004,721,675 | 2017-05-31 |
| 2021 | 2017-06-19 | 572,055,978 | 496,290 | 56.9368 | 1,004,721,675 | 2017-05-31 |
| 2022 | 2017-06-16 | 571,559,688 | 503,777 | 56.8874 | 1,004,721,675 | 2017-05-31 |
| 2023 | 2017-06-15 | 571,055,911 | 1,237,220 | 56.8372 | 1,004,721,675 | 2017-05-31 |
| 2024 | 2017-06-14 | 569,818,691 | 548,009 | 56.7141 | 1,004,721,675 | 2017-05-31 |
| 2025 | 2017-06-13 | 569,270,682 | 376,000 | 56.6595 | 1,004,721,675 | 2017-05-31 |
| 2026 | 2017-06-12 | 568,894,682 | -294,000 | 56.6221 | 1,004,721,675 | 2017-05-31 |
| 2027 | 2017-06-09 | 569,188,682 | 688,474 | 56.6514 | 1,004,721,675 | 2017-05-31 |
| 2028 | 2017-06-08 | 568,500,208 | -806,000 | 56.5829 | 1,004,721,675 | 2017-05-31 |
| 2029 | 2017-06-07 | 569,306,208 | 429,854 | 56.6631 | 1,004,721,675 | 2017-05-31 |
| 2030 | 2017-06-06 | 568,876,354 | -21,411 | 56.6203 | 1,004,721,675 | 2017-05-31 |
| 2031 | 2017-06-05 | 568,897,765 | -224,000 | 56.6224 | 1,004,721,675 | 2017-05-31 |
| 2032 | 2017-06-02 | 569,121,765 | 864,547 | 56.6447 | 1,004,721,675 | 2017-05-31 |
| 2033 | 2017-06-01 | 568,257,218 | -78,000 | 56.5587 | 1,004,721,675 | 2017-05-31 |
| 2034 | 2017-05-31 | 568,335,218 | 500,268 | 56.5664 | 1,004,721,675 | 2017-05-31 |
| 2035 | 2017-05-29 | 567,834,950 | -329,366 | 56.5166 | 1,004,721,675 | 2017-05-19 |
| 2036 | 2017-05-26 | 568,164,316 | -1,165,241 | 56.5494 | 1,004,721,675 | 2017-05-19 |
| 2037 | 2017-05-25 | 569,329,557 | 4,854,439 | 56.6654 | 1,004,721,675 | 2017-05-19 |
| 2038 | 2017-05-24 | 564,475,118 | -4,780,591 | 56.1822 | 1,004,721,675 | 2017-05-19 |
| 2039 | 2017-05-23 | 569,255,709 | 1,755,253 | 56.6581 | 1,004,721,675 | 2017-05-19 |
| 2040 | 2017-05-22 | 567,500,456 | -206,000 | 56.4833 | 1,004,721,675 | 2017-05-19 |
| 2041 | 2017-05-19 | 567,706,456 | -2,025,766 | 56.5039 | 1,004,721,675 | 2017-05-19 |
| 2042 | 2017-05-18 | 569,732,222 | 210,000 | 56.4247 | 1,009,721,675 | 2017-04-30 |
| 2043 | 2017-05-17 | 569,522,222 | -2,247,000 | 56.4039 | 1,009,721,675 | 2017-04-30 |
| 2044 | 2017-05-16 | 571,769,222 | -334,866 | 56.6264 | 1,009,721,675 | 2017-04-30 |
| 2045 | 2017-05-15 | 572,104,088 | -312,000 | 56.6596 | 1,009,721,675 | 2017-04-30 |
| 2046 | 2017-05-12 | 572,416,088 | -840,000 | 56.6905 | 1,009,721,675 | 2017-04-30 |
| 2047 | 2017-05-11 | 573,256,088 | -1,175,581 | 56.7737 | 1,009,721,675 | 2017-04-30 |
| 2048 | 2017-05-10 | 574,431,669 | -931,000 | 56.8901 | 1,009,721,675 | 2017-04-30 |
| 2049 | 2017-05-09 | 575,362,669 | -1,674,000 | 56.9823 | 1,009,721,675 | 2017-04-30 |
| 2050 | 2017-05-08 | 577,036,669 | -1,215,288 | 57.1481 | 1,009,721,675 | 2017-04-30 |
| 2051 | 2017-05-05 | 578,251,957 | 381,000 | 57.2685 | 1,009,721,675 | 2017-04-30 |
| 2052 | 2017-05-04 | 577,870,957 | -13,686 | 57.2307 | 1,009,721,675 | 2017-04-30 |
| 2053 | 2017-05-02 | 577,884,643 | -418,000 | 57.2321 | 1,009,721,675 | 2017-04-30 |
| 2054 | 2017-04-28 | 578,302,643 | -788,100 | 57.2735 | 1,009,721,675 | 2017-04-25 |
| 2055 | 2017-04-27 | 579,090,743 | -2,458,314 | 57.3515 | 1,009,721,675 | 2017-04-25 |
| 2056 | 2017-04-26 | 581,549,057 | -3,437,654 | 57.5950 | 1,009,721,675 | 2017-04-25 |
| 2057 | 2017-04-25 | 584,986,711 | -2,383,014 | 57.9354 | 1,009,721,675 | 2017-04-25 |
| 2058 | 2017-04-24 | 587,369,725 | -492,200 | 57.8757 | 1,014,881,675 | 2017-03-31 |
| 2059 | 2017-04-21 | 587,861,925 | 331,838 | 57.9242 | 1,014,881,675 | 2017-03-31 |
| 2060 | 2017-04-20 | 587,530,087 | -2,211,131 | 57.8915 | 1,014,881,675 | 2017-03-31 |
| 2061 | 2017-04-19 | 589,741,218 | -1,759,731 | 58.1094 | 1,014,881,675 | 2017-03-31 |
| 2062 | 2017-04-18 | 591,500,949 | -1,156,168 | 58.2827 | 1,014,881,675 | 2017-03-31 |
| 2063 | 2017-04-13 | 592,657,117 | -1,748,490 | 58.3967 | 1,014,881,675 | 2017-03-31 |
| 2064 | 2017-04-12 | 594,405,607 | -1,383,000 | 58.5690 | 1,014,881,675 | 2017-03-31 |
| 2065 | 2017-04-11 | 595,788,607 | -1,279,149 | 58.7052 | 1,014,881,675 | 2017-03-31 |
| 2066 | 2017-04-10 | 597,067,756 | -714,000 | 58.8313 | 1,014,881,675 | 2017-03-31 |
| 2067 | 2017-04-07 | 597,781,756 | -882,000 | 58.9016 | 1,014,881,675 | 2017-03-31 |
| 2068 | 2017-04-06 | 598,663,756 | -994,000 | 58.9885 | 1,014,881,675 | 2017-03-31 |
| 2069 | 2017-04-05 | 599,657,756 | -1,550,166 | 59.0865 | 1,014,881,675 | 2017-03-31 |
| 2070 | 2017-04-03 | 601,207,922 | -1,714,769 | 59.2392 | 1,014,881,675 | 2017-03-31 |
| 2071 | 2017-03-31 | 602,922,691 | -39,000 | 59.4082 | 1,014,881,675 | 2017-03-31 |
| 2072 | 2017-03-30 | 602,961,691 | -536,000 | 59.4120 | 1,014,881,675 | 2017-02-28 |
| 2073 | 2017-03-29 | 603,497,691 | -1,099,131 | 59.4648 | 1,014,881,675 | 2017-02-28 |
| 2074 | 2017-03-28 | 604,596,822 | -3,572,451 | 59.5731 | 1,014,881,675 | 2017-02-28 |
| 2075 | 2017-03-27 | 608,169,273 | -2,685,328 | 59.9251 | 1,014,881,675 | 2017-02-28 |
| 2076 | 2017-03-24 | 610,854,601 | 65,362 | 60.1897 | 1,014,881,675 | 2017-02-28 |
| 2077 | 2017-03-23 | 610,789,239 | -101,267 | 60.1833 | 1,014,881,675 | 2017-02-28 |
| 2078 | 2017-03-22 | 610,890,506 | 329,058 | 60.1933 | 1,014,881,675 | 2017-02-28 |
| 2079 | 2017-03-21 | 610,561,448 | -956,146 | 60.1609 | 1,014,881,675 | 2017-02-28 |
| 2080 | 2017-03-20 | 611,517,594 | -307,763 | 60.2551 | 1,014,881,675 | 2017-02-28 |
| 2081 | 2017-03-17 | 611,825,357 | 415,480 | 60.2854 | 1,014,881,675 | 2017-02-28 |
| 2082 | 2017-03-16 | 611,409,877 | -565,997 | 60.2444 | 1,014,881,675 | 2017-02-28 |
| 2083 | 2017-03-15 | 611,975,874 | -155,899 | 60.3002 | 1,014,881,675 | 2017-02-28 |
| 2084 | 2017-03-14 | 612,131,773 | 595,802 | 60.3156 | 1,014,881,675 | 2017-02-28 |
| 2085 | 2017-03-13 | 611,535,971 | -62,049 | 60.2569 | 1,014,881,675 | 2017-02-28 |
| 2086 | 2017-03-10 | 611,598,020 | -186,297 | 60.2630 | 1,014,881,675 | 2017-02-28 |
| 2087 | 2017-03-09 | 611,784,317 | -13,221 | 60.2813 | 1,014,881,675 | 2017-02-28 |
| 2088 | 2017-03-08 | 611,797,538 | 210,000 | 60.2826 | 1,014,881,675 | 2017-02-28 |
| 2089 | 2017-03-07 | 611,587,538 | 498,016 | 60.2620 | 1,014,881,675 | 2017-02-28 |
| 2090 | 2017-03-06 | 611,089,522 | 331,186 | 60.2129 | 1,014,881,675 | 2017-02-28 |
| 2091 | 2017-03-03 | 610,758,336 | 545,149 | 60.1803 | 1,014,881,675 | 2017-02-28 |
| 2092 | 2017-03-02 | 610,213,187 | 700,022 | 60.1265 | 1,014,881,675 | 2017-02-28 |
| 2093 | 2017-03-01 | 609,513,165 | -955,000 | 60.0576 | 1,014,881,675 | 2017-02-28 |
| 2094 | 2017-02-28 | 610,468,165 | -640,886 | 60.1517 | 1,014,881,675 | 2017-02-28 |
| 2095 | 2017-02-27 | 611,109,051 | -1,603,461 | 60.2148 | 1,014,881,675 | 2017-01-31 |
| 2096 | 2017-02-24 | 612,712,512 | -1,148,000 | 60.3728 | 1,014,881,675 | 2017-01-31 |
| 2097 | 2017-02-23 | 613,860,512 | -399,187 | 60.4859 | 1,014,881,675 | 2017-01-31 |
| 2098 | 2017-02-22 | 614,259,699 | -680,000 | 60.5253 | 1,014,881,675 | 2017-01-31 |
| 2099 | 2017-02-21 | 614,939,699 | 52,000 | 60.5923 | 1,014,881,675 | 2017-01-31 |
| 2100 | 2017-02-20 | 614,887,699 | 330,000 | 60.5871 | 1,014,881,675 | 2017-01-31 |
| 2101 | 2017-02-17 | 614,557,699 | 918,443 | 60.5546 | 1,014,881,675 | 2017-01-31 |
| 2102 | 2017-02-16 | 613,639,256 | -1,135,100 | 60.4641 | 1,014,881,675 | 2017-01-31 |
| 2103 | 2017-02-15 | 614,774,356 | -761,146 | 60.5760 | 1,014,881,675 | 2017-01-31 |
| 2104 | 2017-02-14 | 615,535,502 | 606,140 | 60.6510 | 1,014,881,675 | 2017-01-31 |
| 2105 | 2017-02-13 | 614,929,362 | -1,227,860 | 60.5912 | 1,014,881,675 | 2017-01-31 |
| 2106 | 2017-02-10 | 616,157,222 | -206,000 | 60.7122 | 1,014,881,675 | 2017-01-31 |
| 2107 | 2017-02-09 | 616,363,222 | -1,391,214 | 60.7325 | 1,014,881,675 | 2017-01-31 |
| 2108 | 2017-02-08 | 617,754,436 | -491,100 | 60.8696 | 1,014,881,675 | 2017-01-31 |
| 2109 | 2017-02-07 | 618,245,536 | -364,057 | 60.9180 | 1,014,881,675 | 2017-01-31 |
| 2110 | 2017-02-06 | 618,609,593 | 465,871 | 60.9539 | 1,014,881,675 | 2017-01-31 |
| 2111 | 2017-02-03 | 618,143,722 | -1,253,223 | 60.9080 | 1,014,881,675 | 2017-01-31 |
| 2112 | 2017-02-02 | 619,396,945 | -418,000 | 61.0314 | 1,014,881,675 | 2017-01-31 |
| 2113 | 2017-02-01 | 619,814,945 | 226,000 | 61.0726 | 1,014,881,675 | 2017-01-31 |
| 2114 | 2017-01-27 | 619,588,945 | 0 | 61.0504 | 1,014,881,675 | 2016-12-31 |
| 2115 | 2017-01-26 | 619,588,945 | -80,166 | 61.0504 | 1,014,881,675 | 2016-12-31 |
| 2116 | 2017-01-25 | 619,669,111 | -1,195,600 | 61.0583 | 1,014,881,675 | 2016-12-31 |
| 2117 | 2017-01-24 | 620,864,711 | -990,791 | 61.1761 | 1,014,881,675 | 2016-12-31 |
| 2118 | 2017-01-23 | 621,855,502 | 239,923 | 61.2737 | 1,014,881,675 | 2016-12-31 |
| 2119 | 2017-01-20 | 621,615,579 | 1,360,697 | 61.2501 | 1,014,881,675 | 2016-12-31 |
| 2120 | 2017-01-19 | 620,254,882 | -46,000 | 61.1160 | 1,014,881,675 | 2016-12-31 |
| 2121 | 2017-01-18 | 620,300,882 | 180,000 | 61.1205 | 1,014,881,675 | 2016-12-31 |
| 2122 | 2017-01-17 | 620,120,882 | 716,800 | 61.1028 | 1,014,881,675 | 2016-12-31 |
| 2123 | 2017-01-16 | 619,404,082 | 512,000 | 61.0321 | 1,014,881,675 | 2016-12-31 |
| 2124 | 2017-01-13 | 618,892,082 | 99,079,589 | 60.9817 | 1,014,881,675 | 2016-12-31 |
| 2125 | 2017-01-12 | 519,812,493 | -509,552 | 51.2190 | 1,014,881,675 | 2016-12-31 |
| 2126 | 2017-01-11 | 520,322,045 | 58,900 | 51.2692 | 1,014,881,675 | 2016-12-31 |
| 2127 | 2017-01-10 | 520,263,145 | 307,924 | 51.2634 | 1,014,881,675 | 2016-12-31 |
| 2128 | 2017-01-09 | 519,955,221 | -284,978 | 51.2331 | 1,014,881,675 | 2016-12-31 |
| 2129 | 2017-01-06 | 520,240,199 | 278,973 | 51.2612 | 1,014,881,675 | 2016-12-31 |
| 2130 | 2017-01-05 | 519,961,226 | 870,760 | 51.2337 | 1,014,881,675 | 2016-12-31 |
| 2131 | 2017-01-04 | 519,090,466 | -494,680 | 51.1479 | 1,014,881,675 | 2016-12-31 |
| 2132 | 2017-01-03 | 519,585,146 | -438,000 | 51.1966 | 1,014,881,675 | 2016-12-31 |
| 2133 | 2016-12-30 | 520,023,146 | 486,682 | 51.2398 | 1,014,881,675 | 2016-11-30 |
| 2134 | 2016-12-29 | 519,536,464 | -370,000 | 51.1918 | 1,014,881,675 | 2016-11-30 |
| 2135 | 2016-12-28 | 519,906,464 | -191,398 | 51.2283 | 1,014,881,675 | 2016-11-30 |
| 2136 | 2016-12-23 | 520,097,862 | 517,684 | 51.2471 | 1,014,881,675 | 2016-11-30 |
| 2137 | 2016-12-22 | 519,580,178 | -1,893,637 | 51.1961 | 1,014,881,675 | 2016-11-30 |
| 2138 | 2016-12-21 | 521,473,815 | 3,235,900 | 51.3827 | 1,014,881,675 | 2016-11-30 |
| 2139 | 2016-12-20 | 518,237,915 | 1,819,700 | 51.0639 | 1,014,881,675 | 2016-11-30 |
| 2140 | 2016-12-19 | 516,418,215 | -778,750 | 50.8846 | 1,014,881,675 | 2016-11-30 |
| 2141 | 2016-12-16 | 517,196,965 | -1,074,422 | 50.9613 | 1,014,881,675 | 2016-11-30 |
| 2142 | 2016-12-15 | 518,271,387 | -1,016,000 | 51.0672 | 1,014,881,675 | 2016-11-30 |
| 2143 | 2016-12-14 | 519,287,387 | 3,479,874 | 51.1673 | 1,014,881,675 | 2016-11-30 |
| 2144 | 2016-12-13 | 515,807,513 | 13,246 | 50.8244 | 1,014,881,675 | 2016-11-30 |
| 2145 | 2016-12-12 | 515,794,267 | 298,079 | 50.8231 | 1,014,881,675 | 2016-11-30 |
| 2146 | 2016-12-09 | 515,496,188 | -400,796 | 50.7937 | 1,014,881,675 | 2016-11-30 |
| 2147 | 2016-12-08 | 515,896,984 | -2,800,877 | 50.8332 | 1,014,881,675 | 2016-11-30 |
| 2148 | 2016-12-07 | 518,697,861 | -460,340 | 51.1092 | 1,014,881,675 | 2016-11-30 |
| 2149 | 2016-12-06 | 519,158,201 | 421,360 | 51.1546 | 1,014,881,675 | 2016-11-30 |
| 2150 | 2016-12-05 | 518,736,841 | -400,000 | 51.1130 | 1,014,881,675 | 2016-11-30 |
| 2151 | 2016-12-02 | 519,136,841 | -338,676 | 51.1524 | 1,014,881,675 | 2016-11-30 |
| 2152 | 2016-12-01 | 519,475,517 | -234,000 | 51.1858 | 1,014,881,675 | 2016-11-30 |
| 2153 | 2016-11-30 | 519,709,517 | 428,711 | 51.2089 | 1,014,881,675 | 2016-11-30 |
| 2154 | 2016-11-29 | 519,280,806 | 342,000 | 51.1666 | 1,014,881,675 | 2016-10-31 |
| 2155 | 2016-11-28 | 518,938,806 | -1,152,400 | 51.1329 | 1,014,881,675 | 2016-10-31 |
| 2156 | 2016-11-25 | 520,091,206 | -314,000 | 51.2465 | 1,014,881,675 | 2016-10-31 |
| 2157 | 2016-11-24 | 520,405,206 | 331,600 | 51.2774 | 1,014,881,675 | 2016-10-31 |
| 2158 | 2016-11-23 | 520,073,606 | -192,000 | 51.2448 | 1,014,881,675 | 2016-10-31 |
| 2159 | 2016-11-22 | 520,265,606 | 352,624 | 51.2637 | 1,014,881,675 | 2016-10-31 |
| 2160 | 2016-11-21 | 519,912,982 | -250,138 | 51.2289 | 1,014,881,675 | 2016-10-31 |
| 2161 | 2016-11-18 | 520,163,120 | -103,743 | 51.2536 | 1,014,881,675 | 2016-10-31 |
| 2162 | 2016-11-17 | 520,266,863 | 2,713,289 | 51.2638 | 1,014,881,675 | 2016-10-31 |
| 2163 | 2016-11-16 | 517,553,574 | -810,819 | 50.9964 | 1,014,881,675 | 2016-10-31 |
| 2164 | 2016-11-15 | 518,364,393 | -1,984,972 | 51.0763 | 1,014,881,675 | 2016-10-31 |
| 2165 | 2016-11-14 | 520,349,365 | 1,793,604 | 51.2719 | 1,014,881,675 | 2016-10-31 |
| 2166 | 2016-11-11 | 518,555,761 | -962,367 | 51.0952 | 1,014,881,675 | 2016-10-31 |
| 2167 | 2016-11-10 | 519,518,128 | 153,184 | 51.1900 | 1,014,881,675 | 2016-10-31 |
| 2168 | 2016-11-09 | 519,364,944 | -90,345 | 51.1749 | 1,014,881,675 | 2016-10-31 |
| 2169 | 2016-11-08 | 519,455,289 | 862,196 | 51.1838 | 1,014,881,675 | 2016-10-31 |
| 2170 | 2016-11-07 | 518,593,093 | -283,000 | 51.0989 | 1,014,881,675 | 2016-10-31 |
| 2171 | 2016-11-04 | 518,876,093 | 490,000 | 51.1268 | 1,014,881,675 | 2016-10-31 |
| 2172 | 2016-11-03 | 518,386,093 | 153,725 | 51.0785 | 1,014,881,675 | 2016-10-31 |
| 2173 | 2016-11-02 | 518,232,368 | 152,000 | 51.0633 | 1,014,881,675 | 2016-10-31 |
| 2174 | 2016-11-01 | 518,080,368 | 1,720,493 | 51.0484 | 1,014,881,675 | 2016-10-31 |
| 2175 | 2016-10-31 | 516,359,875 | 209,880 | 50.8788 | 1,014,881,675 | 2016-10-31 |
| 2176 | 2016-10-28 | 516,149,995 | 79,000 | 50.8581 | 1,014,881,675 | 2016-09-30 |
| 2177 | 2016-10-27 | 516,070,995 | 48,000 | 50.8504 | 1,014,881,675 | 2016-09-30 |
| 2178 | 2016-10-26 | 516,022,995 | 685,028 | 50.8456 | 1,014,881,675 | 2016-09-30 |
| 2179 | 2016-10-25 | 515,337,967 | 1,850,471 | 50.7781 | 1,014,881,675 | 2016-09-30 |
| 2180 | 2016-10-24 | 513,487,496 | -780,360 | 50.5958 | 1,014,881,675 | 2016-09-30 |
| 2181 | 2016-10-21 | 514,267,856 | 0 | 50.6727 | 1,014,881,675 | 2016-09-30 |
| 2182 | 2016-10-20 | 514,267,856 | 458,876 | 50.6727 | 1,014,881,675 | 2016-09-30 |
| 2183 | 2016-10-19 | 513,808,980 | 158,225 | 50.6275 | 1,014,881,675 | 2016-09-30 |
| 2184 | 2016-10-18 | 513,650,755 | 353,078 | 50.6119 | 1,014,881,675 | 2016-09-30 |
| 2185 | 2016-10-17 | 513,297,677 | 869,919 | 50.5771 | 1,014,881,675 | 2016-09-30 |
| 2186 | 2016-10-14 | 512,427,758 | 255,020 | 50.4914 | 1,014,881,675 | 2016-09-30 |
| 2187 | 2016-10-13 | 512,172,738 | 158,000 | 50.4663 | 1,014,881,675 | 2016-09-30 |
| 2188 | 2016-10-12 | 512,014,738 | 426,000 | 50.4507 | 1,014,881,675 | 2016-09-30 |
| 2189 | 2016-10-11 | 511,588,738 | -95,771 | 50.4087 | 1,014,881,675 | 2016-09-30 |
| 2190 | 2016-10-07 | 511,684,509 | 518,000 | 50.4181 | 1,014,881,675 | 2016-09-30 |
| 2191 | 2016-10-06 | 511,166,509 | 184,000 | 50.3671 | 1,014,881,675 | 2016-09-30 |
| 2192 | 2016-10-05 | 510,982,509 | 308,000 | 50.3490 | 1,014,881,675 | 2016-09-30 |
| 2193 | 2016-10-04 | 510,674,509 | 341,000 | 50.3186 | 1,014,881,675 | 2016-09-30 |
| 2194 | 2016-10-03 | 510,333,509 | -233,999 | 50.2850 | 1,014,881,675 | 2016-09-30 |
| 2195 | 2016-09-30 | 510,567,508 | -934,001 | 50.3081 | 1,014,881,675 | 2016-09-30 |
| 2196 | 2016-09-29 | 511,501,509 | -1,231,280 | 50.4001 | 1,014,881,675 | 2016-08-31 |
| 2197 | 2016-09-28 | 512,732,789 | -631,933 | 50.5214 | 1,014,881,675 | 2016-08-31 |
| 2198 | 2016-09-27 | 513,364,722 | 112,000 | 50.5837 | 1,014,881,675 | 2016-08-31 |
| 2199 | 2016-09-26 | 513,252,722 | 440,000 | 50.5727 | 1,014,881,675 | 2016-08-31 |
| 2200 | 2016-09-23 | 512,812,722 | 746,000 | 50.5293 | 1,014,881,675 | 2016-08-31 |
| 2201 | 2016-09-22 | 512,066,722 | -442,467 | 50.4558 | 1,014,881,675 | 2016-08-31 |
| 2202 | 2016-09-21 | 512,509,189 | 112,000 | 50.4994 | 1,014,881,675 | 2016-08-31 |
| 2203 | 2016-09-20 | 512,397,189 | 452,400 | 50.4884 | 1,014,881,675 | 2016-08-31 |
| 2204 | 2016-09-19 | 511,944,789 | 136,000 | 50.4438 | 1,014,881,675 | 2016-08-31 |
| 2205 | 2016-09-15 | 511,808,789 | 359,880 | 50.4304 | 1,014,881,675 | 2016-08-31 |
| 2206 | 2016-09-14 | 511,448,909 | -24,000 | 50.3949 | 1,014,881,675 | 2016-08-31 |
| 2207 | 2016-09-13 | 511,472,909 | -1,067,818 | 50.3973 | 1,014,881,675 | 2016-08-31 |
| 2208 | 2016-09-12 | 512,540,727 | -172,283 | 50.5025 | 1,014,881,675 | 2016-08-31 |
| 2209 | 2016-09-09 | 512,713,010 | 270,000 | 50.5195 | 1,014,881,675 | 2016-08-31 |
| 2210 | 2016-09-08 | 512,443,010 | -540,000 | 50.4929 | 1,014,881,675 | 2016-08-31 |
| 2211 | 2016-09-07 | 512,983,010 | 742,289 | 50.5461 | 1,014,881,675 | 2016-08-31 |
| 2212 | 2016-09-06 | 512,240,721 | 452,660 | 50.4730 | 1,014,881,675 | 2016-08-31 |
| 2213 | 2016-09-05 | 511,788,061 | 771,136 | 50.4283 | 1,014,881,675 | 2016-08-31 |
| 2214 | 2016-09-02 | 511,016,925 | 953,000 | 50.3524 | 1,014,881,675 | 2016-08-31 |
| 2215 | 2016-09-01 | 510,063,925 | -425,659 | 50.2585 | 1,014,881,675 | 2016-08-31 |
| 2216 | 2016-08-31 | 510,489,584 | 636,000 | 50.3004 | 1,014,881,675 | 2016-08-31 |
| 2217 | 2016-08-30 | 509,853,584 | 1,528,948 | 50.2377 | 1,014,881,675 | 2016-07-31 |
| 2218 | 2016-08-29 | 508,324,636 | -2,372,455 | 50.0871 | 1,014,881,675 | 2016-07-31 |
| 2219 | 2016-08-26 | 510,697,091 | -259,140 | 50.3209 | 1,014,881,675 | 2016-07-31 |
| 2220 | 2016-08-25 | 510,956,231 | 408,654 | 50.3464 | 1,014,881,675 | 2016-07-31 |
| 2221 | 2016-08-24 | 510,547,577 | 1,437,221 | 50.3061 | 1,014,881,675 | 2016-07-31 |
| 2222 | 2016-08-23 | 509,110,356 | 1,918,000 | 50.1645 | 1,014,881,675 | 2016-07-31 |
| 2223 | 2016-08-22 | 507,192,356 | 166,000 | 49.9755 | 1,014,881,675 | 2016-07-31 |
| 2224 | 2016-08-19 | 507,026,356 | -71,312 | 49.9592 | 1,014,881,675 | 2016-07-31 |
| 2225 | 2016-08-18 | 507,097,668 | 1,066,188 | 49.9662 | 1,014,881,675 | 2016-07-31 |
| 2226 | 2016-08-17 | 506,031,480 | 724,000 | 49.8611 | 1,014,881,675 | 2016-07-31 |
| 2227 | 2016-08-16 | 505,307,480 | 776,452 | 49.7898 | 1,014,881,675 | 2016-07-31 |
| 2228 | 2016-08-15 | 504,531,028 | 422,000 | 49.7133 | 1,014,881,675 | 2016-07-31 |
| 2229 | 2016-08-12 | 504,109,028 | 1,204,000 | 49.6717 | 1,014,881,675 | 2016-07-31 |
| 2230 | 2016-08-11 | 502,905,028 | 441,694 | 49.5531 | 1,014,881,675 | 2016-07-31 |
| 2231 | 2016-08-10 | 502,463,334 | 901,376 | 49.5095 | 1,014,881,675 | 2016-07-31 |
| 2232 | 2016-08-09 | 501,561,958 | 1,255,084 | 49.4207 | 1,014,881,675 | 2016-07-31 |
| 2233 | 2016-08-08 | 500,306,874 | 862,940 | 49.2971 | 1,014,881,675 | 2016-07-31 |
| 2234 | 2016-08-05 | 499,443,934 | 891,060 | 49.2120 | 1,014,881,675 | 2016-07-31 |
| 2235 | 2016-08-04 | 498,552,874 | 974,000 | 49.1242 | 1,014,881,675 | 2016-07-31 |
| 2236 | 2016-08-03 | 497,578,874 | 654,000 | 49.0283 | 1,014,881,675 | 2016-07-31 |
| 2237 | 2016-08-02 | 496,924,874 | 0 | 48.9638 | 1,014,881,675 | 2016-07-31 |
| 2238 | 2016-08-01 | 496,924,874 | 1,198,696 | 48.9638 | 1,014,881,675 | 2016-07-31 |
| 2239 | 2016-07-29 | 495,726,178 | 1,038,400 | 48.8457 | 1,014,881,675 | 2016-06-30 |
| 2240 | 2016-07-28 | 494,687,778 | 527,452 | 48.7434 | 1,014,881,675 | 2016-06-30 |
| 2241 | 2016-07-27 | 494,160,326 | 1,084,503 | 48.6914 | 1,014,881,675 | 2016-06-30 |
| 2242 | 2016-07-26 | 493,075,823 | 538,000 | 48.5846 | 1,014,881,675 | 2016-06-30 |
| 2243 | 2016-07-25 | 492,537,823 | 713,823 | 48.5316 | 1,014,881,675 | 2016-06-30 |
| 2244 | 2016-07-22 | 491,824,000 | 831,125 | 48.4612 | 1,014,881,675 | 2016-06-30 |
| 2245 | 2016-07-21 | 490,992,875 | 321,452 | 48.3793 | 1,014,881,675 | 2016-06-30 |
| 2246 | 2016-07-20 | 490,671,423 | 1,102,230 | 48.3476 | 1,014,881,675 | 2016-06-30 |
| 2247 | 2016-07-19 | 489,569,193 | 412,054 | 48.2390 | 1,014,881,675 | 2016-06-30 |
| 2248 | 2016-07-18 | 489,157,139 | 36,896 | 48.1984 | 1,014,881,675 | 2016-06-30 |
| 2249 | 2016-07-15 | 489,120,243 | 2,348,675 | 48.1948 | 1,014,881,675 | 2016-06-30 |
| 2250 | 2016-07-14 | 486,771,568 | 300,619 | 47.9634 | 1,014,881,675 | 2016-06-30 |
| 2251 | 2016-07-13 | 486,470,949 | 575,885 | 47.9338 | 1,014,881,675 | 2016-06-30 |
| 2252 | 2016-07-12 | 485,895,064 | 537,681 | 47.8770 | 1,014,881,675 | 2016-06-30 |
| 2253 | 2016-07-11 | 485,357,383 | 75,504 | 47.8240 | 1,014,881,675 | 2016-06-30 |
| 2254 | 2016-07-08 | 485,281,879 | 1,194,000 | 47.8166 | 1,014,881,675 | 2016-06-30 |
| 2255 | 2016-07-07 | 484,087,879 | 2,078,100 | 47.6989 | 1,014,881,675 | 2016-06-30 |
| 2256 | 2016-07-06 | 482,009,779 | 1,813,638 | 47.4942 | 1,014,881,675 | 2016-06-30 |
| 2257 | 2016-07-05 | 480,196,141 | 1,119,737 | 47.3155 | 1,014,881,675 | 2016-06-30 |
| 2258 | 2016-07-04 | 479,076,404 | 707,983 | 47.2051 | 1,014,881,675 | 2016-06-30 |
| 2259 | 2016-06-30 | 478,368,421 | 447,400 | 47.1354 | 1,014,881,675 | 2016-06-30 |
| 2260 | 2016-06-29 | 477,921,021 | 657,823 | 47.0913 | 1,014,881,675 | 2016-05-31 |
| 2261 | 2016-06-28 | 477,263,198 | 1,928,000 | 47.0265 | 1,014,881,675 | 2016-05-31 |
| 2262 | 2016-06-27 | 475,335,198 | 792,463 | 46.8365 | 1,014,881,675 | 2016-05-31 |
| 2263 | 2016-06-24 | 474,542,735 | 301,362 | 46.7584 | 1,014,881,675 | 2016-05-31 |
| 2264 | 2016-06-23 | 474,241,373 | -708,001 | 46.7287 | 1,014,881,675 | 2016-05-31 |
| 2265 | 2016-06-22 | 474,949,374 | 222,000 | 46.7985 | 1,014,881,675 | 2016-05-31 |
| 2266 | 2016-06-21 | 474,727,374 | 219,335 | 46.7766 | 1,014,881,675 | 2016-05-31 |
| 2267 | 2016-06-20 | 474,508,039 | -307,048 | 46.7550 | 1,014,881,675 | 2016-05-31 |
| 2268 | 2016-06-17 | 474,815,087 | -517,502 | 46.7853 | 1,014,881,675 | 2016-05-31 |
| 2269 | 2016-06-16 | 475,332,589 | -122,266 | 46.8363 | 1,014,881,675 | 2016-05-31 |
| 2270 | 2016-06-15 | 475,454,855 | -930,801 | 46.8483 | 1,014,881,675 | 2016-05-31 |
| 2271 | 2016-06-14 | 476,385,656 | -1,398,707 | 46.9400 | 1,014,881,675 | 2016-05-31 |
| 2272 | 2016-06-13 | 477,784,363 | -751,811 | 47.0778 | 1,014,881,675 | 2016-05-31 |
| 2273 | 2016-06-10 | 478,536,174 | 2,039,366 | 47.1519 | 1,014,881,675 | 2016-05-31 |
| 2274 | 2016-06-08 | 476,496,808 | 1,098,000 | 46.9510 | 1,014,881,675 | 2016-05-31 |
| 2275 | 2016-06-07 | 475,398,808 | 1,268,100 | 46.8428 | 1,014,881,675 | 2016-05-31 |
| 2276 | 2016-06-06 | 474,130,708 | 507,308 | 46.7178 | 1,014,881,675 | 2016-05-31 |
| 2277 | 2016-06-03 | 473,623,400 | 1,994,000 | 46.6678 | 1,014,881,675 | 2016-05-31 |
| 2278 | 2016-06-02 | 471,629,400 | 575,493 | 46.4714 | 1,014,881,675 | 2016-05-31 |
| 2279 | 2016-06-01 | 471,053,907 | 960,100 | 46.4147 | 1,014,881,675 | 2016-05-31 |
| 2280 | 2016-05-31 | 470,093,807 | -1,300,282 | 46.3201 | 1,014,881,675 | 2016-05-31 |
| 2281 | 2016-05-30 | 471,394,089 | -698,978 | 46.3568 | 1,016,881,675 | 2016-04-30 |
| 2282 | 2016-05-27 | 472,093,067 | -3,098,375 | 46.4256 | 1,016,881,675 | 2016-04-30 |
| 2283 | 2016-05-26 | 475,191,442 | 54,672 | 46.7303 | 1,016,881,675 | 2016-04-30 |
| 2284 | 2016-05-25 | 475,136,770 | 139,100 | 46.7249 | 1,016,881,675 | 2016-04-30 |
| 2285 | 2016-05-24 | 474,997,670 | -890,000 | 46.7112 | 1,016,881,675 | 2016-04-30 |
| 2286 | 2016-05-23 | 475,887,670 | 3,143,340 | 46.7987 | 1,016,881,675 | 2016-04-30 |
| 2287 | 2016-05-20 | 472,744,330 | 1,579,719 | 46.4896 | 1,016,881,675 | 2016-04-30 |
| 2288 | 2016-05-19 | 471,164,611 | 1,317,842 | 46.3343 | 1,016,881,675 | 2016-04-30 |
| 2289 | 2016-05-18 | 469,846,769 | -820,146 | 46.2047 | 1,016,881,675 | 2016-04-30 |
| 2290 | 2016-05-17 | 470,666,915 | -3,067,000 | 46.2853 | 1,016,881,675 | 2016-04-30 |
| 2291 | 2016-05-16 | 473,733,915 | -278,796 | 46.5869 | 1,016,881,675 | 2016-04-30 |
| 2292 | 2016-05-13 | 474,012,711 | -1,486,756 | 46.6143 | 1,016,881,675 | 2016-04-30 |
| 2293 | 2016-05-12 | 475,499,467 | -5,010,000 | 46.7606 | 1,016,881,675 | 2016-04-30 |
| 2294 | 2016-05-11 | 480,509,467 | 279,811 | 47.2532 | 1,016,881,675 | 2016-04-30 |
| 2295 | 2016-05-10 | 480,229,656 | -451,223 | 47.2257 | 1,016,881,675 | 2016-04-30 |
| 2296 | 2016-05-09 | 480,680,879 | -4,976,402 | 47.2701 | 1,016,881,675 | 2016-04-30 |
| 2297 | 2016-05-06 | 485,657,281 | -2,779,037 | 47.7595 | 1,016,881,675 | 2016-04-30 |
| 2298 | 2016-05-05 | 488,436,318 | 17,353 | 48.0328 | 1,016,881,675 | 2016-04-30 |
| 2299 | 2016-05-04 | 488,418,965 | -461,756 | 48.0311 | 1,016,881,675 | 2016-04-30 |
| 2300 | 2016-05-03 | 488,880,721 | 479,657 | 48.0765 | 1,016,881,675 | 2016-04-30 |
| 2301 | 2016-04-29 | 488,401,064 | 412,090 | 48.0293 | 1,016,881,675 | 2016-04-19 |
| 2302 | 2016-04-28 | 487,988,974 | -40,030 | 47.9888 | 1,016,881,675 | 2016-04-19 |
| 2303 | 2016-04-27 | 488,029,004 | 121,202 | 47.9927 | 1,016,881,675 | 2016-04-19 |
| 2304 | 2016-04-26 | 487,907,802 | -295,383 | 47.9808 | 1,016,881,675 | 2016-04-19 |
| 2305 | 2016-04-25 | 488,203,185 | -1,309,610 | 48.0098 | 1,016,881,675 | 2016-04-19 |
| 2306 | 2016-04-22 | 489,512,795 | -1,232,701 | 48.1386 | 1,016,881,675 | 2016-04-19 |
| 2307 | 2016-04-21 | 490,745,496 | -1,145,200 | 48.2598 | 1,016,881,675 | 2016-04-19 |
| 2308 | 2016-04-20 | 491,890,696 | -446,088 | 48.3725 | 1,016,881,675 | 2016-04-19 |
| 2309 | 2016-04-19 | 492,336,784 | 4,080,358 | 48.4163 | 1,016,881,675 | 2016-04-19 |
| 2310 | 2016-04-18 | 488,256,426 | 5,007,461 | 47.8269 | 1,020,881,675 | 2016-03-31 |
| 2311 | 2016-04-15 | 483,248,965 | 751,316 | 47.3364 | 1,020,881,675 | 2016-03-31 |
| 2312 | 2016-04-14 | 482,497,649 | -837,700 | 47.2628 | 1,020,881,675 | 2016-03-31 |
| 2313 | 2016-04-13 | 483,335,349 | 89,909 | 47.3449 | 1,020,881,675 | 2016-03-31 |
| 2314 | 2016-04-12 | 483,245,440 | 1,445,332 | 47.3361 | 1,020,881,675 | 2016-03-31 |
| 2315 | 2016-04-11 | 481,800,108 | 2,308,263 | 47.1945 | 1,020,881,675 | 2016-03-31 |
| 2316 | 2016-04-08 | 479,491,845 | 1,700,486 | 46.9684 | 1,020,881,675 | 2016-03-31 |
| 2317 | 2016-04-07 | 477,791,359 | 414,500 | 46.8018 | 1,020,881,675 | 2016-03-31 |
| 2318 | 2016-04-06 | 477,376,859 | 856,000 | 46.7612 | 1,020,881,675 | 2016-03-31 |
| 2319 | 2016-04-05 | 476,520,859 | -3,722,563 | 46.6774 | 1,020,881,675 | 2016-03-31 |
| 2320 | 2016-04-01 | 480,243,422 | 548,901 | 47.0420 | 1,020,881,675 | 2016-03-31 |
| 2321 | 2016-03-31 | 479,694,521 | 56,000 | 46.9883 | 1,020,881,675 | 2016-03-31 |
| 2322 | 2016-03-30 | 479,638,521 | 259,600 | 46.9828 | 1,020,881,675 | 2016-03-09 |
| 2323 | 2016-03-29 | 479,378,921 | -3,156,899 | 46.9573 | 1,020,881,675 | 2016-03-09 |
| 2324 | 2016-03-24 | 482,535,820 | 1,157,722 | 47.2666 | 1,020,881,675 | 2016-03-09 |
| 2325 | 2016-03-23 | 481,378,098 | 1,077,380 | 47.1532 | 1,020,881,675 | 2016-03-09 |
| 2326 | 2016-03-22 | 480,300,718 | 1,244,700 | 47.0476 | 1,020,881,675 | 2016-03-09 |
| 2327 | 2016-03-21 | 479,056,018 | -369,300 | 46.9257 | 1,020,881,675 | 2016-03-09 |
| 2328 | 2016-03-18 | 479,425,318 | 155,261 | 46.9619 | 1,020,881,675 | 2016-03-09 |
| 2329 | 2016-03-17 | 479,270,057 | -732,013 | 46.9467 | 1,020,881,675 | 2016-03-09 |
| 2330 | 2016-03-16 | 480,002,070 | -458,300 | 47.0184 | 1,020,881,675 | 2016-03-09 |
| 2331 | 2016-03-15 | 480,460,370 | -1,913,209 | 47.0633 | 1,020,881,675 | 2016-03-09 |
| 2332 | 2016-03-14 | 482,373,579 | -855,601 | 47.2507 | 1,020,881,675 | 2016-03-09 |
| 2333 | 2016-03-11 | 483,229,180 | -248,513 | 47.3345 | 1,020,881,675 | 2016-03-09 |
| 2334 | 2016-03-10 | 483,477,693 | 2,088,555 | 47.3588 | 1,020,881,675 | 2016-03-09 |
| 2335 | 2016-03-09 | 481,389,138 | -4,159,460 | 47.1543 | 1,020,881,675 | 2016-03-09 |
| 2336 | 2016-03-08 | 485,548,598 | 306,195 | 47.2838 | 1,026,881,675 | 2016-02-29 |
| 2337 | 2016-03-07 | 485,242,403 | -1,892,344 | 47.2540 | 1,026,881,675 | 2016-02-29 |
| 2338 | 2016-03-04 | 487,134,747 | 883,095 | 47.4383 | 1,026,881,675 | 2016-02-29 |
| 2339 | 2016-03-03 | 486,251,652 | 301,451 | 47.3523 | 1,026,881,675 | 2016-02-29 |
| 2340 | 2016-03-02 | 485,950,201 | 1,127,132 | 47.3229 | 1,026,881,675 | 2016-02-29 |
| 2341 | 2016-03-01 | 484,823,069 | 1,792,106 | 47.2131 | 1,026,881,675 | 2016-02-29 |
| 2342 | 2016-02-29 | 483,030,963 | 943,500 | 47.0386 | 1,026,881,675 | 2016-02-29 |
| 2343 | 2016-02-26 | 482,087,463 | 1,298,954 | 46.9467 | 1,026,881,675 | 2016-01-31 |
| 2344 | 2016-02-25 | 480,788,509 | 797,046 | 46.8202 | 1,026,881,675 | 2016-01-31 |
| 2345 | 2016-02-24 | 479,991,463 | -4,044,320 | 46.7426 | 1,026,881,675 | 2016-01-31 |
| 2346 | 2016-02-23 | 484,035,783 | 1,607,732 | 47.1365 | 1,026,881,675 | 2016-01-31 |
| 2347 | 2016-02-22 | 482,428,051 | -5,104,493 | 46.9799 | 1,026,881,675 | 2016-01-31 |
| 2348 | 2016-02-19 | 487,532,544 | -1,744,673 | 47.4770 | 1,026,881,675 | 2016-01-31 |
| 2349 | 2016-02-18 | 489,277,217 | -4,110,059 | 47.6469 | 1,026,881,675 | 2016-01-31 |
| 2350 | 2016-02-17 | 493,387,276 | -1,995,540 | 48.0471 | 1,026,881,675 | 2016-01-31 |
| 2351 | 2016-02-16 | 495,382,816 | -571,081 | 48.2415 | 1,026,881,675 | 2016-01-31 |
| 2352 | 2016-02-15 | 495,953,897 | -5,146,124 | 48.2971 | 1,026,881,675 | 2016-01-31 |
| 2353 | 2016-02-12 | 501,100,021 | -3,010,088 | 48.7982 | 1,026,881,675 | 2016-01-31 |
| 2354 | 2016-02-11 | 504,110,109 | -13,097,951 | 49.0914 | 1,026,881,675 | 2016-01-31 |
| 2355 | 2016-02-05 | 517,208,060 | -8,789,442 | 50.3669 | 1,026,881,675 | 2016-01-31 |
| 2356 | 2016-02-04 | 525,997,502 | -5,312,482 | 51.2228 | 1,026,881,675 | 2016-01-31 |
| 2357 | 2016-02-03 | 531,309,984 | -20,472,254 | 51.7401 | 1,026,881,675 | 2016-01-31 |
| 2358 | 2016-02-02 | 551,782,238 | -6,042,764 | 53.7338 | 1,026,881,675 | 2016-01-31 |
| 2359 | 2016-02-01 | 557,825,002 | -2,324,218 | 54.3222 | 1,026,881,675 | 2016-01-31 |
| 2360 | 2016-01-29 | 560,149,220 | -1,840,863 | 54.5486 | 1,026,881,675 | 2015-12-31 |
| 2361 | 2016-01-28 | 561,990,083 | -354,044 | 54.7278 | 1,026,881,675 | 2015-12-31 |
| 2362 | 2016-01-27 | 562,344,127 | -934,000 | 54.7623 | 1,026,881,675 | 2015-12-31 |
| 2363 | 2016-01-26 | 563,278,127 | 40,499 | 54.8533 | 1,026,881,675 | 2015-12-31 |
| 2364 | 2016-01-25 | 563,237,628 | 58,306 | 54.8493 | 1,026,881,675 | 2015-12-31 |
| 2365 | 2016-01-22 | 563,179,322 | 140,114 | 54.8436 | 1,026,881,675 | 2015-12-31 |
| 2366 | 2016-01-21 | 563,039,208 | -1,578,158 | 54.8300 | 1,026,881,675 | 2015-12-31 |
| 2367 | 2016-01-20 | 564,617,366 | -1,309,227 | 54.9837 | 1,026,881,675 | 2015-12-31 |
| 2368 | 2016-01-19 | 565,926,593 | -459,093 | 55.1112 | 1,026,881,675 | 2015-12-31 |
| 2369 | 2016-01-18 | 566,385,686 | -45,989 | 55.1559 | 1,026,881,675 | 2015-12-31 |
| 2370 | 2016-01-15 | 566,431,675 | 429,028 | 55.1604 | 1,026,881,675 | 2015-12-31 |
| 2371 | 2016-01-14 | 566,002,647 | -283,498 | 55.1186 | 1,026,881,675 | 2015-12-31 |
| 2372 | 2016-01-13 | 566,286,145 | 421,930 | 55.1462 | 1,026,881,675 | 2015-12-31 |
| 2373 | 2016-01-12 | 565,864,215 | -100,650 | 55.1051 | 1,026,881,675 | 2015-12-31 |
| 2374 | 2016-01-11 | 565,964,865 | 931,261 | 55.1149 | 1,026,881,675 | 2015-12-31 |
| 2375 | 2016-01-08 | 565,033,604 | 274,971 | 55.0242 | 1,026,881,675 | 2015-12-31 |
| 2376 | 2016-01-07 | 564,758,633 | 77,816 | 54.9974 | 1,026,881,675 | 2015-12-31 |
| 2377 | 2016-01-06 | 564,680,817 | 72,000 | 54.9899 | 1,026,881,675 | 2015-12-31 |
| 2378 | 2016-01-05 | 564,608,817 | 162,598 | 54.9829 | 1,026,881,675 | 2015-12-31 |
| 2379 | 2016-01-04 | 564,446,219 | -257,330 | 54.9670 | 1,026,881,675 | 2015-12-31 |
| 2380 | 2015-12-31 | 564,703,549 | 0 | 54.9921 | 1,026,881,675 | 2015-12-31 |
| 2381 | 2015-12-30 | 564,703,549 | -256,000 | 54.9921 | 1,026,881,675 | 2015-11-30 |
| 2382 | 2015-12-29 | 564,959,549 | -1,037,953 | 55.0170 | 1,026,881,675 | 2015-11-30 |
| 2383 | 2015-12-28 | 565,997,502 | 1,154,073 | 55.1181 | 1,026,881,675 | 2015-11-30 |
| 2384 | 2015-12-24 | 564,843,429 | 0 | 55.0057 | 1,026,881,675 | 2015-11-30 |
| 2385 | 2015-12-23 | 564,843,429 | -1,170,711 | 55.0057 | 1,026,881,675 | 2015-11-30 |
| 2386 | 2015-12-22 | 566,014,140 | -223,580 | 55.1197 | 1,026,881,675 | 2015-11-30 |
| 2387 | 2015-12-21 | 566,237,720 | 417,060 | 55.1415 | 1,026,881,675 | 2015-11-30 |
| 2388 | 2015-12-18 | 565,820,660 | -492,299 | 55.1009 | 1,026,881,675 | 2015-11-30 |
| 2389 | 2015-12-17 | 566,312,959 | 537,427 | 55.1488 | 1,026,881,675 | 2015-11-30 |
| 2390 | 2015-12-16 | 565,775,532 | 287,258 | 55.0965 | 1,026,881,675 | 2015-11-30 |
| 2391 | 2015-12-15 | 565,488,274 | -1,187,500 | 55.0685 | 1,026,881,675 | 2015-11-30 |
| 2392 | 2015-12-14 | 566,675,774 | -1,044,784 | 55.1841 | 1,026,881,675 | 2015-11-30 |
| 2393 | 2015-12-11 | 567,720,558 | 259,324 | 55.2859 | 1,026,881,675 | 2015-11-30 |
| 2394 | 2015-12-10 | 567,461,234 | 134,935 | 55.2606 | 1,026,881,675 | 2015-11-30 |
| 2395 | 2015-12-09 | 567,326,299 | -72,000 | 55.2475 | 1,026,881,675 | 2015-11-30 |
| 2396 | 2015-12-08 | 567,398,299 | -246,496 | 55.2545 | 1,026,881,675 | 2015-11-30 |
| 2397 | 2015-12-07 | 567,644,795 | -108,000 | 55.2785 | 1,026,881,675 | 2015-11-30 |
| 2398 | 2015-12-04 | 567,752,795 | 180,512 | 55.2890 | 1,026,881,675 | 2015-11-30 |
| 2399 | 2015-12-03 | 567,572,283 | 172,315 | 55.2714 | 1,026,881,675 | 2015-11-30 |
| 2400 | 2015-12-02 | 567,399,968 | -56,587 | 55.2547 | 1,026,881,675 | 2015-11-30 |
| 2401 | 2015-12-01 | 567,456,555 | -662,304 | 55.2602 | 1,026,881,675 | 2015-11-30 |
| 2402 | 2015-11-30 | 568,118,859 | 187,664 | 55.3247 | 1,026,881,675 | 2015-11-30 |
| 2403 | 2015-11-27 | 567,931,195 | -253,626 | 55.3064 | 1,026,881,675 | 2015-10-31 |
| 2404 | 2015-11-26 | 568,184,821 | -232,391 | 55.3311 | 1,026,881,675 | 2015-10-31 |
| 2405 | 2015-11-25 | 568,417,212 | 242,000 | 55.3537 | 1,026,881,675 | 2015-10-31 |
| 2406 | 2015-11-24 | 568,175,212 | -280,041 | 55.3302 | 1,026,881,675 | 2015-10-31 |
| 2407 | 2015-11-23 | 568,455,253 | 120,000 | 55.3574 | 1,026,881,675 | 2015-10-31 |
| 2408 | 2015-11-20 | 568,335,253 | -225,000 | 55.3457 | 1,026,881,675 | 2015-10-31 |
| 2409 | 2015-11-19 | 568,560,253 | 1,100,801 | 55.3677 | 1,026,881,675 | 2015-10-31 |
| 2410 | 2015-11-18 | 567,459,452 | -40,540 | 55.2605 | 1,026,881,675 | 2015-10-31 |
| 2411 | 2015-11-17 | 567,499,992 | 37,900 | 55.2644 | 1,026,881,675 | 2015-10-31 |
| 2412 | 2015-11-16 | 567,462,092 | -126,000 | 55.2607 | 1,026,881,675 | 2015-10-31 |
| 2413 | 2015-11-13 | 567,588,092 | 1,397,233 | 55.2730 | 1,026,881,675 | 2015-10-31 |
| 2414 | 2015-11-12 | 566,190,859 | -364,280 | 55.1369 | 1,026,881,675 | 2015-10-31 |
| 2415 | 2015-11-11 | 566,555,139 | -540,980 | 55.1724 | 1,026,881,675 | 2015-10-31 |
| 2416 | 2015-11-10 | 567,096,119 | 142,279 | 55.2251 | 1,026,881,675 | 2015-10-31 |
| 2417 | 2015-11-09 | 566,953,840 | 258,172 | 55.2112 | 1,026,881,675 | 2015-10-31 |
| 2418 | 2015-11-06 | 566,695,668 | -327,492 | 55.1861 | 1,026,881,675 | 2015-10-31 |
| 2419 | 2015-11-05 | 567,023,160 | -115,000 | 55.2180 | 1,026,881,675 | 2015-10-31 |
| 2420 | 2015-11-04 | 567,138,160 | 526,000 | 55.2292 | 1,026,881,675 | 2015-10-31 |
| 2421 | 2015-11-03 | 566,612,160 | 239,452 | 55.1779 | 1,026,881,675 | 2015-10-31 |
| 2422 | 2015-11-02 | 566,372,708 | 1,325,560 | 55.1546 | 1,026,881,675 | 2015-10-31 |
| 2423 | 2015-10-30 | 565,047,148 | -603,092 | 55.0255 | 1,026,881,675 | 2015-09-30 |
| 2424 | 2015-10-29 | 565,650,240 | -546,097 | 55.0843 | 1,026,881,675 | 2015-09-30 |
| 2425 | 2015-10-28 | 566,196,337 | -27,212 | 55.1374 | 1,026,881,675 | 2015-09-30 |
| 2426 | 2015-10-27 | 566,223,549 | -345,042 | 55.1401 | 1,026,881,675 | 2015-09-30 |
| 2427 | 2015-10-26 | 566,568,591 | -777,661 | 55.1737 | 1,026,881,675 | 2015-09-30 |
| 2428 | 2015-10-23 | 567,346,252 | -428,475 | 55.2494 | 1,026,881,675 | 2015-09-30 |
| 2429 | 2015-10-22 | 567,774,727 | 90,087 | 55.2912 | 1,026,881,675 | 2015-09-30 |
| 2430 | 2015-10-20 | 567,684,640 | 913,300 | 55.2824 | 1,026,881,675 | 2015-09-30 |
| 2431 | 2015-10-19 | 566,771,340 | -1,532,400 | 55.1934 | 1,026,881,675 | 2015-09-30 |
| 2432 | 2015-10-16 | 568,303,740 | -267,000 | 55.3427 | 1,026,881,675 | 2015-09-30 |
| 2433 | 2015-10-15 | 568,570,740 | -256,000 | 55.3687 | 1,026,881,675 | 2015-09-30 |
| 2434 | 2015-10-14 | 568,826,740 | 331,826 | 55.3936 | 1,026,881,675 | 2015-09-30 |
| 2435 | 2015-10-13 | 568,494,914 | 2,074,800 | 55.3613 | 1,026,881,675 | 2015-09-30 |
| 2436 | 2015-10-12 | 566,420,114 | 510,958 | 55.1592 | 1,026,881,675 | 2015-09-30 |
| 2437 | 2015-10-09 | 565,909,156 | -1,892,103 | 55.1095 | 1,026,881,675 | 2015-09-30 |
| 2438 | 2015-10-08 | 567,801,259 | 84,914 | 55.2937 | 1,026,881,675 | 2015-09-30 |
| 2439 | 2015-10-07 | 567,716,345 | -497,959 | 55.2855 | 1,026,881,675 | 2015-09-30 |
| 2440 | 2015-10-06 | 568,214,304 | 932,705 | 55.3340 | 1,026,881,675 | 2015-09-30 |
| 2441 | 2015-10-05 | 567,281,599 | -634,802 | 55.2431 | 1,026,881,675 | 2015-09-30 |
| 2442 | 2015-10-02 | 567,916,401 | -79,789 | 55.3050 | 1,026,881,675 | 2015-09-30 |
| 2443 | 2015-09-30 | 567,996,190 | 24,552 | 55.3127 | 1,026,881,675 | 2015-09-30 |
| 2444 | 2015-09-29 | 567,971,638 | -672,406 | 55.3103 | 1,026,881,675 | 2015-08-31 |
| 2445 | 2015-09-25 | 568,644,044 | -422,404 | 55.3758 | 1,026,881,675 | 2015-08-31 |
| 2446 | 2015-09-24 | 569,066,448 | -674,000 | 55.4169 | 1,026,881,675 | 2015-08-31 |
| 2447 | 2015-09-23 | 569,740,448 | 90,711 | 55.4826 | 1,026,881,675 | 2015-08-31 |
| 2448 | 2015-09-22 | 569,649,737 | 270,620 | 55.4737 | 1,026,881,675 | 2015-08-31 |
| 2449 | 2015-09-21 | 569,379,117 | 668,296 | 55.4474 | 1,026,881,675 | 2015-08-31 |
| 2450 | 2015-09-18 | 568,710,821 | 5,727 | 55.3823 | 1,026,881,675 | 2015-08-31 |
| 2451 | 2015-09-17 | 568,705,094 | 517,654 | 55.3818 | 1,026,881,675 | 2015-08-31 |
| 2452 | 2015-09-16 | 568,187,440 | -31,600 | 55.3313 | 1,026,881,675 | 2015-08-31 |
| 2453 | 2015-09-15 | 568,219,040 | 378,815 | 55.3344 | 1,026,881,675 | 2015-08-31 |
| 2454 | 2015-09-14 | 567,840,225 | 1,282,935 | 55.2975 | 1,026,881,675 | 2015-08-31 |
| 2455 | 2015-09-11 | 566,557,290 | -1,421,137 | 55.1726 | 1,026,881,675 | 2015-08-31 |
| 2456 | 2015-09-10 | 567,978,427 | 1,237,148 | 55.3110 | 1,026,881,675 | 2015-08-31 |
| 2457 | 2015-09-09 | 566,741,279 | 79,190 | 55.1905 | 1,026,881,675 | 2015-08-31 |
| 2458 | 2015-09-08 | 566,662,089 | 587,617 | 55.1828 | 1,026,881,675 | 2015-08-31 |
| 2459 | 2015-09-07 | 566,074,472 | 429,534 | 55.1256 | 1,026,881,675 | 2015-08-31 |
| 2460 | 2015-09-04 | 565,644,938 | -517,490 | 55.0838 | 1,026,881,675 | 2015-08-31 |
| 2461 | 2015-09-02 | 566,162,428 | 865,584 | 55.1341 | 1,026,881,675 | 2015-08-31 |
| 2462 | 2015-09-01 | 565,296,844 | 2,770,685 | 55.0499 | 1,026,881,675 | 2015-08-31 |
| 2463 | 2015-08-31 | 562,526,159 | -246,616 | 54.7800 | 1,026,881,675 | 2015-08-31 |
| 2464 | 2015-08-28 | 562,772,775 | -1,553,162 | 54.8041 | 1,026,881,675 | 2015-07-31 |
| 2465 | 2015-08-27 | 564,325,937 | -1,021,669 | 54.9553 | 1,026,881,675 | 2015-07-31 |
| 2466 | 2015-08-26 | 565,347,606 | -177,029 | 55.0548 | 1,026,881,675 | 2015-07-31 |
| 2467 | 2015-08-25 | 565,524,635 | -2,402,312 | 55.0720 | 1,026,881,675 | 2015-07-31 |
| 2468 | 2015-08-24 | 567,926,947 | -2,865,300 | 55.3060 | 1,026,881,675 | 2015-07-31 |
| 2469 | 2015-08-21 | 570,792,247 | -1,556,043 | 55.5850 | 1,026,881,675 | 2015-07-31 |
| 2470 | 2015-08-20 | 572,348,290 | -121,573 | 55.7365 | 1,026,881,675 | 2015-07-31 |
| 2471 | 2015-08-19 | 572,469,863 | -812,044 | 55.7484 | 1,026,881,675 | 2015-07-31 |
| 2472 | 2015-08-18 | 573,281,907 | 32,476 | 55.8275 | 1,026,881,675 | 2015-07-31 |
| 2473 | 2015-08-17 | 573,249,431 | 531,537 | 55.8243 | 1,026,881,675 | 2015-07-31 |
| 2474 | 2015-08-14 | 572,717,894 | -1,200,034 | 55.7725 | 1,026,881,675 | 2015-07-31 |
| 2475 | 2015-08-13 | 573,917,928 | -7,508 | 55.8894 | 1,026,881,675 | 2015-07-31 |
| 2476 | 2015-08-12 | 573,925,436 | -1,187,473 | 55.8901 | 1,026,881,675 | 2015-07-31 |
| 2477 | 2015-08-11 | 575,112,909 | -3,242,533 | 56.0058 | 1,026,881,675 | 2015-07-31 |
| 2478 | 2015-08-10 | 578,355,442 | 1,253,152 | 56.3215 | 1,026,881,675 | 2015-07-31 |
| 2479 | 2015-08-07 | 577,102,290 | -662,244 | 56.1995 | 1,026,881,675 | 2015-07-31 |
| 2480 | 2015-08-06 | 577,764,534 | -1,941,680 | 56.2640 | 1,026,881,675 | 2015-07-31 |
| 2481 | 2015-08-05 | 579,706,214 | 83,738 | 56.4531 | 1,026,881,675 | 2015-07-31 |
| 2482 | 2015-08-04 | 579,622,476 | -210,500 | 56.4449 | 1,026,881,675 | 2015-07-31 |
| 2483 | 2015-08-03 | 579,832,976 | 2,658,643 | 56.4654 | 1,026,881,675 | 2015-07-31 |
| 2484 | 2015-07-31 | 577,174,333 | 934,517 | 56.2065 | 1,026,881,675 | 2015-07-31 |
| 2485 | 2015-07-30 | 576,239,816 | -183,426 | 56.1155 | 1,026,881,675 | 2015-06-30 |
| 2486 | 2015-07-29 | 576,423,242 | -1,081,060 | 56.1334 | 1,026,881,675 | 2015-06-30 |
| 2487 | 2015-07-28 | 577,504,302 | -1,497,200 | 56.2386 | 1,026,881,675 | 2015-06-30 |
| 2488 | 2015-07-27 | 579,001,502 | -1,247,574 | 56.3844 | 1,026,881,675 | 2015-06-30 |
| 2489 | 2015-07-24 | 580,249,076 | -126,268 | 56.5059 | 1,026,881,675 | 2015-06-30 |
| 2490 | 2015-07-23 | 580,375,344 | 33,477 | 56.5182 | 1,026,881,675 | 2015-06-30 |
| 2491 | 2015-07-22 | 580,341,867 | -418,236 | 56.5150 | 1,026,881,675 | 2015-06-30 |
| 2492 | 2015-07-21 | 580,760,103 | 14,615,291 | 56.5557 | 1,026,881,675 | 2015-06-30 |
| 2493 | 2015-07-20 | 566,144,812 | 86,723 | 55.1324 | 1,026,881,675 | 2015-06-30 |
| 2494 | 2015-07-17 | 566,058,089 | -202,000 | 55.1240 | 1,026,881,675 | 2015-06-30 |
| 2495 | 2015-07-16 | 566,260,089 | -145,769 | 55.1437 | 1,026,881,675 | 2015-06-30 |
| 2496 | 2015-07-15 | 566,405,858 | 398,976 | 55.1579 | 1,026,881,675 | 2015-06-30 |
| 2497 | 2015-07-14 | 566,006,882 | -263,251 | 55.1190 | 1,026,881,675 | 2015-06-30 |
| 2498 | 2015-07-13 | 566,270,133 | 1,182,895 | 55.1446 | 1,026,881,675 | 2015-06-30 |
| 2499 | 2015-07-10 | 565,087,238 | 552,731 | 55.0294 | 1,026,881,675 | 2015-06-30 |
| 2500 | 2015-07-09 | 564,534,507 | 762,228 | 54.9756 | 1,026,881,675 | 2015-06-30 |
| 2501 | 2015-07-08 | 563,772,279 | -192,975 | 54.9014 | 1,026,881,675 | 2015-06-30 |
| 2502 | 2015-07-07 | 563,965,254 | -597,660 | 54.9202 | 1,026,881,675 | 2015-06-30 |
| 2503 | 2015-07-06 | 564,562,914 | 145,589 | 54.9784 | 1,026,881,675 | 2015-06-30 |
| 2504 | 2015-07-03 | 564,417,325 | 189,965 | 54.9642 | 1,026,881,675 | 2015-06-30 |
| 2505 | 2015-07-02 | 564,227,360 | -300,596 | 54.9457 | 1,026,881,675 | 2015-06-30 |
| 2506 | 2015-06-30 | 564,527,956 | 1,241,400 | 54.9750 | 1,026,881,675 | 2015-06-30 |
| 2507 | 2015-06-29 | 563,286,556 | 200,000 | 54.8541 | 1,026,881,675 | 2015-06-12 |
| 2508 | 2015-06-26 | 563,086,556 | -94,000 | 54.8346 | 1,026,881,675 | 2015-06-12 |
| 2509 | 2015-06-25 | 563,180,556 | 175,672 | 54.8438 | 1,026,881,675 | 2015-06-12 |
| 2510 | 2015-06-24 | 563,004,884 | 1,307,000 | 54.8267 | 1,026,881,675 | 2015-06-12 |
| 2511 | 2015-06-23 | 561,697,884 | 84,252 | 54.6994 | 1,026,881,675 | 2015-06-12 |
| 2512 | 2015-06-22 | 561,613,632 | 199,014 | 54.6912 | 1,026,881,675 | 2015-06-12 |
| 2513 | 2015-06-19 | 561,414,618 | -24,447 | 54.6718 | 1,026,881,675 | 2015-06-12 |
| 2514 | 2015-06-18 | 561,439,065 | 880,505 | 54.6742 | 1,026,881,675 | 2015-06-12 |
| 2515 | 2015-06-17 | 560,558,560 | -52,767 | 54.5884 | 1,026,881,675 | 2015-06-12 |
| 2516 | 2015-06-16 | 560,611,327 | 633,394 | 54.5936 | 1,026,881,675 | 2015-06-12 |
| 2517 | 2015-06-15 | 559,977,933 | 1,165,172 | 54.5319 | 1,026,881,675 | 2015-06-12 |
| 2518 | 2015-06-12 | 558,812,761 | 964,409 | 54.4184 | 1,026,881,675 | 2015-06-12 |
| 2519 | 2015-06-11 | 557,848,352 | -459,392 | 55.0770 | 1,012,851,675 | 2015-05-31 |
| 2520 | 2015-06-10 | 558,307,744 | 431,955 | 55.1224 | 1,012,851,675 | 2015-05-31 |
| 2521 | 2015-06-09 | 557,875,789 | 5,272,350 | 55.0797 | 1,012,851,675 | 2015-05-31 |
| 2522 | 2015-06-08 | 552,603,439 | -697,081 | 54.5592 | 1,012,851,675 | 2015-05-31 |
| 2523 | 2015-06-05 | 553,300,520 | 1,050,033 | 54.6280 | 1,012,851,675 | 2015-05-31 |
| 2524 | 2015-06-04 | 552,250,487 | 249,433 | 54.5243 | 1,012,851,675 | 2015-05-31 |
| 2525 | 2015-06-03 | 552,001,054 | -79,070 | 54.4997 | 1,012,851,675 | 2015-05-31 |
| 2526 | 2015-06-02 | 552,080,124 | 439,894 | 54.5075 | 1,012,851,675 | 2015-05-31 |
| 2527 | 2015-06-01 | 551,640,230 | 4,854,706 | 54.4641 | 1,012,851,675 | 2015-05-31 |
| 2528 | 2015-05-29 | 546,785,524 | 356,188 | 53.9848 | 1,012,851,675 | 2015-05-11 |
| 2529 | 2015-05-28 | 546,429,336 | 368,539 | 53.9496 | 1,012,851,675 | 2015-05-11 |
| 2530 | 2015-05-27 | 546,060,797 | 558,448 | 53.9132 | 1,012,851,675 | 2015-05-11 |
| 2531 | 2015-05-26 | 545,502,349 | 3,559,909 | 53.8581 | 1,012,851,675 | 2015-05-11 |
| 2532 | 2015-05-22 | 541,942,440 | 2,822,525 | 53.5066 | 1,012,851,675 | 2015-05-11 |
| 2533 | 2015-05-21 | 539,119,915 | 661,060 | 53.2279 | 1,012,851,675 | 2015-05-11 |
| 2534 | 2015-05-20 | 538,458,855 | 1,764,387 | 53.1627 | 1,012,851,675 | 2015-05-11 |
| 2535 | 2015-05-19 | 536,694,468 | -3,115,521 | 52.9885 | 1,012,851,675 | 2015-05-11 |
| 2536 | 2015-05-18 | 539,809,989 | -1,046,289 | 53.2961 | 1,012,851,675 | 2015-05-11 |
| 2537 | 2015-05-15 | 540,856,278 | 2,644,414 | 53.3994 | 1,012,851,675 | 2015-05-11 |
| 2538 | 2015-05-14 | 538,211,864 | 1,591,198 | 53.1383 | 1,012,851,675 | 2015-05-11 |
| 2539 | 2015-05-13 | 536,620,666 | 1,174,344 | 52.9812 | 1,012,851,675 | 2015-05-11 |
| 2540 | 2015-05-12 | 535,446,322 | 6,284,988 | 52.8652 | 1,012,851,675 | 2015-05-11 |
| 2541 | 2015-05-11 | 529,161,334 | 995,939 | 52.2447 | 1,012,851,675 | 2015-05-11 |
| 2542 | 2015-05-08 | 528,165,395 | 3,540,533 | 55.4882 | 951,851,675 | 2015-04-30 |
| 2543 | 2015-05-07 | 524,624,862 | 44,539,080 | 55.1162 | 951,851,675 | 2015-04-30 |
| 2544 | 2015-05-06 | 480,085,782 | -6,755,183 | 50.4370 | 951,851,675 | 2015-04-30 |
| 2545 | 2015-05-05 | 486,840,965 | 978,805 | 51.1467 | 951,851,675 | 2015-04-30 |
| 2546 | 2015-05-04 | 485,862,160 | 4,705,649 | 51.0439 | 951,851,675 | 2015-04-30 |
| 2547 | 2015-04-30 | 481,156,511 | 6,028,358 | 50.5495 | 951,851,675 | 2015-04-30 |
| 2548 | 2015-04-29 | 475,128,153 | 76,886 | 49.9162 | 951,851,675 | 2015-03-31 |
| 2549 | 2015-04-28 | 475,051,267 | 641,274 | 49.9081 | 951,851,675 | 2015-03-31 |
| 2550 | 2015-04-27 | 474,409,993 | -991,057 | 49.8407 | 951,851,675 | 2015-03-31 |
| 2551 | 2015-04-24 | 475,401,050 | 5,125,850 | 49.9449 | 951,851,675 | 2015-03-31 |
| 2552 | 2015-04-23 | 470,275,200 | 407,489 | 49.4064 | 951,851,675 | 2015-03-31 |
| 2553 | 2015-04-22 | 469,867,711 | 97,517 | 49.3635 | 951,851,675 | 2015-03-31 |
| 2554 | 2015-04-21 | 469,770,194 | 1,443,343 | 49.3533 | 951,851,675 | 2015-03-31 |
| 2555 | 2015-04-20 | 468,326,851 | 123,699 | 49.2017 | 951,851,675 | 2015-03-31 |
| 2556 | 2015-04-17 | 468,203,152 | -358,174 | 49.1887 | 951,851,675 | 2015-03-31 |
| 2557 | 2015-04-16 | 468,561,326 | 934,014 | 49.2263 | 951,851,675 | 2015-03-31 |
| 2558 | 2015-04-15 | 467,627,312 | -823,858 | 49.1282 | 951,851,675 | 2015-03-31 |
| 2559 | 2015-04-14 | 468,451,170 | 2,310,417 | 49.2147 | 951,851,675 | 2015-03-31 |
| 2560 | 2015-04-13 | 466,140,753 | -5,997,102 | 48.9720 | 951,851,675 | 2015-03-31 |
| 2561 | 2015-04-10 | 472,137,855 | 248,328 | 49.6020 | 951,851,675 | 2015-03-31 |
| 2562 | 2015-04-09 | 471,889,527 | 1,578,976 | 49.5760 | 951,851,675 | 2015-03-31 |
| 2563 | 2015-04-08 | 470,310,551 | 5,354,580 | 49.4101 | 951,851,675 | 2015-03-31 |
| 2564 | 2015-04-02 | 464,955,971 | -148,142 | 48.8475 | 951,851,675 | 2015-03-31 |
| 2565 | 2015-04-01 | 465,104,113 | 220,653 | 48.8631 | 951,851,675 | 2015-03-31 |
| 2566 | 2015-03-31 | 464,883,460 | 809,047 | 48.8399 | 951,851,675 | 2015-03-31 |
| 2567 | 2015-03-30 | 464,074,413 | -2,178,100 | 48.7549 | 951,851,675 | 2015-02-28 |
| 2568 | 2015-03-27 | 466,252,513 | 661,176 | 48.9837 | 951,851,675 | 2015-02-28 |
| 2569 | 2015-03-26 | 465,591,337 | -255,000 | 48.9143 | 951,851,675 | 2015-02-28 |
| 2570 | 2015-03-25 | 465,846,337 | -397,002 | 48.9411 | 951,851,675 | 2015-02-28 |
| 2571 | 2015-03-24 | 466,243,339 | -498,130 | 48.9828 | 951,851,675 | 2015-02-28 |
| 2572 | 2015-03-23 | 466,741,469 | -241,565 | 49.0351 | 951,851,675 | 2015-02-28 |
| 2573 | 2015-03-20 | 466,983,034 | 1,103,934 | 49.0605 | 951,851,675 | 2015-02-28 |
| 2574 | 2015-03-19 | 465,879,100 | 621,475 | 48.9445 | 951,851,675 | 2015-02-28 |
| 2575 | 2015-03-18 | 465,257,625 | 279,600 | 48.8792 | 951,851,675 | 2015-02-28 |
| 2576 | 2015-03-17 | 464,978,025 | -267,372 | 48.8498 | 951,851,675 | 2015-02-28 |
| 2577 | 2015-03-16 | 465,245,397 | 1,258,137 | 48.8779 | 951,851,675 | 2015-02-28 |
| 2578 | 2015-03-13 | 463,987,260 | 86,001 | 48.7458 | 951,851,675 | 2015-02-28 |
| 2579 | 2015-03-12 | 463,901,259 | 109,000 | 48.7367 | 951,851,675 | 2015-02-28 |
| 2580 | 2015-03-11 | 463,792,259 | 24,000 | 48.7253 | 951,851,675 | 2015-02-28 |
| 2581 | 2015-03-10 | 463,768,259 | 2,548,000 | 48.7227 | 951,851,675 | 2015-02-28 |
| 2582 | 2015-03-09 | 461,220,259 | 458,000 | 48.4551 | 951,851,675 | 2015-02-28 |
| 2583 | 2015-03-06 | 460,762,259 | 116,515 | 48.4069 | 951,851,675 | 2015-02-28 |
| 2584 | 2015-03-05 | 460,645,744 | 316,000 | 48.3947 | 951,851,675 | 2015-02-28 |
| 2585 | 2015-03-04 | 460,329,744 | 414,561 | 48.3615 | 951,851,675 | 2015-02-28 |
| 2586 | 2015-03-03 | 459,915,183 | -24,000 | 48.3179 | 951,851,675 | 2015-02-28 |
| 2587 | 2015-03-02 | 459,939,183 | 511,000 | 48.3205 | 951,851,675 | 2015-02-28 |
| 2588 | 2015-02-27 | 459,428,183 | 594,000 | 48.2668 | 951,851,675 | 2015-01-31 |
| 2589 | 2015-02-26 | 458,834,183 | 280,000 | 48.2044 | 951,851,675 | 2015-01-31 |
| 2590 | 2015-02-25 | 458,554,183 | -112,214 | 48.1750 | 951,851,675 | 2015-01-31 |
| 2591 | 2015-02-24 | 458,666,397 | 206,000 | 48.1868 | 951,851,675 | 2015-01-31 |
| 2592 | 2015-02-23 | 458,460,397 | 930,606 | 48.1651 | 951,851,675 | 2015-01-31 |
| 2593 | 2015-02-18 | 457,529,791 | 0 | 48.0673 | 951,851,675 | 2015-01-31 |
| 2594 | 2015-02-17 | 457,529,791 | 390,000 | 48.0673 | 951,851,675 | 2015-01-31 |
| 2595 | 2015-02-16 | 457,139,791 | 42,000 | 48.0264 | 951,851,675 | 2015-01-31 |
| 2596 | 2015-02-13 | 457,097,791 | 296,033 | 48.0220 | 951,851,675 | 2015-01-31 |
| 2597 | 2015-02-12 | 456,801,758 | 366,000 | 47.9909 | 951,851,675 | 2015-01-31 |
| 2598 | 2015-02-11 | 456,435,758 | -76,000 | 47.9524 | 951,851,675 | 2015-01-31 |
| 2599 | 2015-02-10 | 456,511,758 | -433,107 | 47.9604 | 951,851,675 | 2015-01-31 |
| 2600 | 2015-02-09 | 456,944,865 | -2,000 | 48.0059 | 951,851,675 | 2015-01-31 |
| 2601 | 2015-02-06 | 456,946,865 | -154,000 | 48.0061 | 951,851,675 | 2015-01-31 |
| 2602 | 2015-02-05 | 457,100,865 | -101,217 | 48.0223 | 951,851,675 | 2015-01-31 |
| 2603 | 2015-02-04 | 457,202,082 | 217,042 | 48.0329 | 951,851,675 | 2015-01-31 |
| 2604 | 2015-02-03 | 456,985,040 | -375,129 | 48.0101 | 951,851,675 | 2015-01-31 |
| 2605 | 2015-02-02 | 457,360,169 | 396,900 | 48.0495 | 951,851,675 | 2015-01-31 |
| 2606 | 2015-01-30 | 456,963,269 | -91,771 | 48.0078 | 951,851,675 | 2014-12-31 |
| 2607 | 2015-01-29 | 457,055,040 | -48,000 | 48.0175 | 951,851,675 | 2014-12-31 |
| 2608 | 2015-01-28 | 457,103,040 | -28,000 | 48.0225 | 951,851,675 | 2014-12-31 |
| 2609 | 2015-01-27 | 457,131,040 | -220,000 | 48.0254 | 951,851,675 | 2014-12-31 |
| 2610 | 2015-01-26 | 457,351,040 | 375,400 | 48.0486 | 951,851,675 | 2014-12-31 |
| 2611 | 2015-01-23 | 456,975,640 | 26,000 | 48.0091 | 951,851,675 | 2014-12-31 |
| 2612 | 2015-01-22 | 456,949,640 | 10,000 | 48.0064 | 951,851,675 | 2014-12-31 |
| 2613 | 2015-01-21 | 456,939,640 | 619,905 | 48.0053 | 951,851,675 | 2014-12-31 |
| 2614 | 2015-01-20 | 456,319,735 | 26,305 | 47.9402 | 951,851,675 | 2014-12-31 |
| 2615 | 2015-01-19 | 456,293,430 | 132,000 | 47.9375 | 951,851,675 | 2014-12-31 |
| 2616 | 2015-01-16 | 456,161,430 | 117,560 | 47.9236 | 951,851,675 | 2014-12-31 |
| 2617 | 2015-01-15 | 456,043,870 | -92,349 | 47.9112 | 951,851,675 | 2014-12-31 |
| 2618 | 2015-01-14 | 456,136,219 | -43,706 | 47.9209 | 951,851,675 | 2014-12-31 |
| 2619 | 2015-01-13 | 456,179,925 | -286,000 | 47.9255 | 951,851,675 | 2014-12-31 |
| 2620 | 2015-01-12 | 456,465,925 | -234,318 | 47.9556 | 951,851,675 | 2014-12-31 |
| 2621 | 2015-01-09 | 456,700,243 | 194,282 | 47.9802 | 951,851,675 | 2014-12-31 |
| 2622 | 2015-01-08 | 456,505,961 | 720,000 | 47.9598 | 951,851,675 | 2014-12-31 |
| 2623 | 2015-01-07 | 455,785,961 | 244,000 | 47.8841 | 951,851,675 | 2014-12-31 |
| 2624 | 2015-01-06 | 455,541,961 | 323,612 | 47.8585 | 951,851,675 | 2014-12-31 |
| 2625 | 2015-01-05 | 455,218,349 | 139,580 | 47.8245 | 951,851,675 | 2014-12-31 |
| 2626 | 2015-01-02 | 455,078,769 | 199,800 | 47.8098 | 951,851,675 | 2014-12-31 |
| 2627 | 2014-12-31 | 454,878,969 | 0 | 47.7888 | 951,851,675 | 2014-12-31 |
| 2628 | 2014-12-30 | 454,878,969 | -546,000 | 47.7888 | 951,851,675 | 2014-11-30 |
| 2629 | 2014-12-29 | 455,424,969 | 169,000 | 47.8462 | 951,851,675 | 2014-11-30 |
| 2630 | 2014-12-24 | 455,255,969 | 0 | 47.8285 | 951,851,675 | 2014-11-30 |
| 2631 | 2014-12-23 | 455,255,969 | -83,900 | 47.8285 | 951,851,675 | 2014-11-30 |
| 2632 | 2014-12-22 | 455,339,869 | 1,128,600 | 47.8373 | 951,851,675 | 2014-11-30 |
| 2633 | 2014-12-19 | 454,211,269 | -1,726,000 | 47.7187 | 951,851,675 | 2014-11-30 |
| 2634 | 2014-12-18 | 455,937,269 | -56,001 | 47.9000 | 951,851,675 | 2014-11-30 |
| 2635 | 2014-12-17 | 455,993,270 | 187,001 | 47.9059 | 951,851,675 | 2014-11-30 |
| 2636 | 2014-12-16 | 455,806,269 | -30,000 | 47.8863 | 951,851,675 | 2014-11-30 |
| 2637 | 2014-12-15 | 455,836,269 | 290,000 | 47.8894 | 951,851,675 | 2014-11-30 |
| 2638 | 2014-12-12 | 455,546,269 | -802,001 | 47.8590 | 951,851,675 | 2014-11-30 |
| 2639 | 2014-12-11 | 456,348,270 | -133,000 | 47.9432 | 951,851,675 | 2014-11-30 |
| 2640 | 2014-12-10 | 456,481,270 | -398,387 | 47.9572 | 951,851,675 | 2014-11-30 |
| 2641 | 2014-12-09 | 456,879,657 | 150,363 | 47.9990 | 951,851,675 | 2014-11-30 |
| 2642 | 2014-12-08 | 456,729,294 | -348,400 | 47.9832 | 951,851,675 | 2014-11-30 |
| 2643 | 2014-12-05 | 457,077,694 | 506,123 | 48.0198 | 951,851,675 | 2014-11-30 |
| 2644 | 2014-12-04 | 456,571,571 | -796,062 | 47.9667 | 951,851,675 | 2014-11-30 |
| 2645 | 2014-12-03 | 457,367,633 | 466,680 | 48.0503 | 951,851,675 | 2014-11-30 |
| 2646 | 2014-12-02 | 456,900,953 | 436,892 | 48.0013 | 951,851,675 | 2014-11-30 |
| 2647 | 2014-12-01 | 456,464,061 | 289,673 | 47.9554 | 951,851,675 | 2014-11-30 |
| 2648 | 2014-11-28 | 456,174,388 | 369,357 | 47.9249 | 951,851,675 | 2014-10-31 |
| 2649 | 2014-11-27 | 455,805,031 | 1,254,999 | 47.8861 | 951,851,675 | 2014-10-31 |
| 2650 | 2014-11-26 | 454,550,032 | 675,309 | 47.7543 | 951,851,675 | 2014-10-31 |
| 2651 | 2014-11-25 | 453,874,723 | -3,764,586 | 47.6833 | 951,851,675 | 2014-10-31 |
| 2652 | 2014-11-24 | 457,639,309 | 256,860 | 48.0788 | 951,851,675 | 2014-10-31 |
| 2653 | 2014-11-21 | 457,382,449 | -3,014,180 | 48.0519 | 951,851,675 | 2014-10-31 |
| 2654 | 2014-11-20 | 460,396,629 | -124,723 | 48.3685 | 951,851,675 | 2014-10-31 |
| 2655 | 2014-11-19 | 460,521,352 | -2,103,024 | 48.3816 | 951,851,675 | 2014-10-31 |
| 2656 | 2014-11-18 | 462,624,376 | -6,531,000 | 48.6026 | 951,851,675 | 2014-10-31 |
| 2657 | 2014-11-17 | 469,155,376 | 131,509 | 49.2887 | 951,851,675 | 2014-10-31 |
| 2658 | 2014-11-14 | 469,023,867 | 7,000 | 49.2749 | 951,851,675 | 2014-10-31 |
| 2659 | 2014-11-13 | 469,016,867 | -217,750 | 49.2742 | 951,851,675 | 2014-10-31 |
| 2660 | 2014-11-12 | 469,234,617 | 45,331 | 49.2970 | 951,851,675 | 2014-10-31 |
| 2661 | 2014-11-11 | 469,189,286 | -76,304 | 49.2923 | 951,851,675 | 2014-10-31 |
| 2662 | 2014-11-10 | 469,265,590 | -10,127 | 49.3003 | 951,851,675 | 2014-10-31 |
| 2663 | 2014-11-07 | 469,275,717 | 213,999 | 49.3013 | 951,851,675 | 2014-10-31 |
| 2664 | 2014-11-06 | 469,061,718 | 450,200 | 49.2789 | 951,851,675 | 2014-10-31 |
| 2665 | 2014-11-05 | 468,611,518 | 897,264 | 49.2316 | 951,851,675 | 2014-10-31 |
| 2666 | 2014-11-04 | 467,714,254 | -572,157 | 49.1373 | 951,851,675 | 2014-10-31 |
| 2667 | 2014-11-03 | 468,286,411 | 753,000 | 49.1974 | 951,851,675 | 2014-10-31 |
| 2668 | 2014-10-31 | 467,533,411 | -700,975 | 49.1183 | 951,851,675 | 2014-10-31 |
| 2669 | 2014-10-30 | 468,234,386 | 3,403,151 | 49.1919 | 951,851,675 | 2014-09-30 |
| 2670 | 2014-10-29 | 464,831,235 | -4,942,379 | 48.8344 | 951,851,675 | 2014-09-30 |
| 2671 | 2014-10-28 | 469,773,614 | 82,122 | 49.3537 | 951,851,675 | 2014-09-30 |
| 2672 | 2014-10-27 | 469,691,492 | 34,000 | 49.3450 | 951,851,675 | 2014-09-30 |
| 2673 | 2014-10-24 | 469,657,492 | 2,126,100 | 49.3415 | 951,851,675 | 2014-09-30 |
| 2674 | 2014-10-23 | 467,531,392 | 684,648 | 49.1181 | 951,851,675 | 2014-09-30 |
| 2675 | 2014-10-22 | 466,846,744 | 99,729 | 49.0462 | 951,851,675 | 2014-09-30 |
| 2676 | 2014-10-21 | 466,747,015 | 582,500 | 49.0357 | 951,851,675 | 2014-09-30 |
| 2677 | 2014-10-20 | 466,164,515 | -219,714 | 48.9745 | 951,851,675 | 2014-09-30 |
| 2678 | 2014-10-17 | 466,384,229 | -427,380 | 48.9976 | 951,851,675 | 2014-09-30 |
| 2679 | 2014-10-16 | 466,811,609 | 32,000 | 49.0425 | 951,851,675 | 2014-09-30 |
| 2680 | 2014-10-15 | 466,779,609 | -372,000 | 49.0391 | 951,851,675 | 2014-09-30 |
| 2681 | 2014-10-14 | 467,151,609 | -212,464 | 49.0782 | 951,851,675 | 2014-09-30 |
| 2682 | 2014-10-13 | 467,364,073 | -638,000 | 49.1005 | 951,851,675 | 2014-09-30 |
| 2683 | 2014-10-10 | 468,002,073 | -64,000 | 49.1675 | 951,851,675 | 2014-09-30 |
| 2684 | 2014-10-09 | 468,066,073 | 11,800 | 49.1743 | 951,851,675 | 2014-09-30 |
| 2685 | 2014-10-08 | 468,054,273 | -361,000 | 49.1730 | 951,851,675 | 2014-09-30 |
| 2686 | 2014-10-07 | 468,415,273 | -455,641 | 49.2110 | 951,851,675 | 2014-09-30 |
| 2687 | 2014-10-06 | 468,870,914 | -173,250 | 49.2588 | 951,851,675 | 2014-09-30 |
| 2688 | 2014-10-03 | 469,044,164 | -854,839 | 49.2770 | 951,851,675 | 2014-09-30 |
| 2689 | 2014-09-30 | 469,899,003 | 1,504,204 | 49.3668 | 951,851,675 | 2014-09-30 |
| 2690 | 2014-09-29 | 468,394,799 | 344,000 | 49.2088 | 951,851,675 | 2014-08-31 |
| 2691 | 2014-09-26 | 468,050,799 | -116,000 | 49.1727 | 951,851,675 | 2014-08-31 |
| 2692 | 2014-09-25 | 468,166,799 | 98,000 | 49.1848 | 951,851,675 | 2014-08-31 |
| 2693 | 2014-09-24 | 468,068,799 | 60,127 | 49.1746 | 951,851,675 | 2014-08-31 |
| 2694 | 2014-09-23 | 468,008,672 | 422,000 | 49.1682 | 951,851,675 | 2014-08-31 |
| 2695 | 2014-09-22 | 467,586,672 | 90,742 | 49.1239 | 951,851,675 | 2014-08-31 |
| 2696 | 2014-09-19 | 467,495,930 | -172,000 | 49.1144 | 951,851,675 | 2014-08-31 |
| 2697 | 2014-09-18 | 467,667,930 | 1,014,417 | 49.1324 | 951,851,675 | 2014-08-31 |
| 2698 | 2014-09-17 | 466,653,513 | 281,059 | 49.0259 | 951,851,675 | 2014-08-31 |
| 2699 | 2014-09-16 | 466,372,454 | -87,451 | 48.9963 | 951,851,675 | 2014-08-31 |
| 2700 | 2014-09-15 | 466,459,905 | -32,732 | 49.0055 | 951,851,675 | 2014-08-31 |
| 2701 | 2014-09-12 | 466,492,637 | 269,650 | 49.0090 | 951,851,675 | 2014-08-31 |
| 2702 | 2014-09-11 | 466,222,987 | 977,000 | 48.9806 | 951,851,675 | 2014-08-31 |
| 2703 | 2014-09-10 | 465,245,987 | 594,080 | 48.8780 | 951,851,675 | 2014-08-31 |
| 2704 | 2014-09-08 | 464,651,907 | -408,256 | 48.8156 | 951,851,675 | 2014-08-31 |
| 2705 | 2014-09-05 | 465,060,163 | 1,786,412 | 48.8585 | 951,851,675 | 2014-08-31 |
| 2706 | 2014-09-04 | 463,273,751 | 921,494 | 48.6708 | 951,851,675 | 2014-08-31 |
| 2707 | 2014-09-03 | 462,352,257 | -177,000 | 48.5740 | 951,851,675 | 2014-08-31 |
| 2708 | 2014-09-02 | 462,529,257 | -25,000 | 48.5926 | 951,851,675 | 2014-08-31 |
| 2709 | 2014-09-01 | 462,554,257 | -190,000 | 48.5952 | 951,851,675 | 2014-08-31 |
| 2710 | 2014-08-29 | 462,744,257 | 60,900 | 48.6152 | 951,851,675 | 2014-07-31 |
| 2711 | 2014-08-28 | 462,683,357 | -36,000 | 48.6088 | 951,851,675 | 2014-07-31 |
| 2712 | 2014-08-27 | 462,719,357 | 18,346 | 48.6125 | 951,851,675 | 2014-07-31 |
| 2713 | 2014-08-26 | 462,701,011 | 228,000 | 48.6106 | 951,851,675 | 2014-07-31 |
| 2714 | 2014-08-25 | 462,473,011 | 366,000 | 48.5867 | 951,851,675 | 2014-07-31 |
| 2715 | 2014-08-22 | 462,107,011 | -162,000 | 48.5482 | 951,851,675 | 2014-07-31 |
| 2716 | 2014-08-21 | 462,269,011 | 10,000 | 48.5652 | 951,851,675 | 2014-07-31 |
| 2717 | 2014-08-20 | 462,259,011 | -54,774 | 48.5642 | 951,851,675 | 2014-07-31 |
| 2718 | 2014-08-19 | 462,313,785 | -224,000 | 48.5699 | 951,851,675 | 2014-07-31 |
| 2719 | 2014-08-18 | 462,537,785 | 84,000 | 48.5935 | 951,851,675 | 2014-07-31 |
| 2720 | 2014-08-15 | 462,453,785 | 242,700 | 48.5846 | 951,851,675 | 2014-07-31 |
| 2721 | 2014-08-14 | 462,211,085 | 340,000 | 48.5592 | 951,851,675 | 2014-07-31 |
| 2722 | 2014-08-13 | 461,871,085 | 736,215 | 48.5234 | 951,851,675 | 2014-07-31 |
| 2723 | 2014-08-12 | 461,134,870 | 876,526 | 48.4461 | 951,851,675 | 2014-07-31 |
| 2724 | 2014-08-11 | 460,258,344 | 90,000 | 48.3540 | 951,851,675 | 2014-07-31 |
| 2725 | 2014-08-08 | 460,168,344 | -203,139 | 48.3445 | 951,851,675 | 2014-07-31 |
| 2726 | 2014-08-07 | 460,371,483 | -299,732 | 48.3659 | 951,851,675 | 2014-07-31 |
| 2727 | 2014-08-06 | 460,671,215 | 422,100 | 48.3974 | 951,851,675 | 2014-07-31 |
| 2728 | 2014-08-05 | 460,249,115 | 262,000 | 48.3530 | 951,851,675 | 2014-07-31 |
| 2729 | 2014-08-04 | 459,987,115 | -132,000 | 48.3255 | 951,851,675 | 2014-07-31 |
| 2730 | 2014-08-01 | 460,119,115 | -80,000 | 48.3394 | 951,851,675 | 2014-07-31 |
| 2731 | 2014-07-31 | 460,199,115 | 146,000 | 48.3478 | 951,851,675 | 2014-07-31 |
| 2732 | 2014-07-30 | 460,053,115 | -156,000 | 48.3324 | 951,851,675 | 2014-06-30 |
| 2733 | 2014-07-29 | 460,209,115 | -258,000 | 48.3488 | 951,851,675 | 2014-06-30 |
| 2734 | 2014-07-28 | 460,467,115 | -616,890 | 48.3759 | 951,851,675 | 2014-06-30 |
| 2735 | 2014-07-25 | 461,084,005 | 123,455 | 48.4407 | 951,851,675 | 2014-06-30 |
| 2736 | 2014-07-24 | 460,960,550 | 1,872 | 48.4278 | 951,851,675 | 2014-06-30 |
| 2737 | 2014-07-23 | 460,958,678 | 10,000 | 48.4276 | 951,851,675 | 2014-06-30 |
| 2738 | 2014-07-22 | 460,948,678 | 1,652,018 | 48.4265 | 951,851,675 | 2014-06-30 |
| 2739 | 2014-07-21 | 459,296,660 | 163,700 | 48.2530 | 951,851,675 | 2014-06-30 |
| 2740 | 2014-07-18 | 459,132,960 | 18,798 | 48.2358 | 951,851,675 | 2014-06-30 |
| 2741 | 2014-07-17 | 459,114,162 | 194,291 | 48.2338 | 951,851,675 | 2014-06-30 |
| 2742 | 2014-07-16 | 458,919,871 | 240,000 | 48.2134 | 951,851,675 | 2014-06-30 |
| 2743 | 2014-07-15 | 458,679,871 | 452,000 | 48.1882 | 951,851,675 | 2014-06-30 |
| 2744 | 2014-07-14 | 458,227,871 | 229,200 | 48.1407 | 951,851,675 | 2014-06-30 |
| 2745 | 2014-07-11 | 457,998,671 | 158,070 | 48.1166 | 951,851,675 | 2014-06-30 |
| 2746 | 2014-07-10 | 457,840,601 | -30,000 | 48.1000 | 951,851,675 | 2014-06-30 |
| 2747 | 2014-07-09 | 457,870,601 | 368,000 | 48.1031 | 951,851,675 | 2014-06-30 |
| 2748 | 2014-07-08 | 457,502,601 | 50,000 | 48.0645 | 951,851,675 | 2014-06-30 |
| 2749 | 2014-07-07 | 457,452,601 | 163,700 | 48.0592 | 951,851,675 | 2014-06-30 |
| 2750 | 2014-07-04 | 457,288,901 | 70,000 | 48.0420 | 951,851,675 | 2014-06-30 |
| 2751 | 2014-07-03 | 457,218,901 | -887,132 | 48.0347 | 951,851,675 | 2014-06-30 |
| 2752 | 2014-07-02 | 458,106,033 | -1,658,435 | 48.1279 | 951,851,675 | 2014-06-30 |
| 2753 | 2014-06-30 | 459,764,468 | 1,973,400 | 48.3021 | 951,851,675 | 2014-06-30 |
| 2754 | 2014-06-27 | 457,791,068 | 78,000 | 48.0948 | 951,851,675 | 2014-05-31 |
| 2755 | 2014-06-26 | 457,713,068 | 52,000 | 48.0866 | 951,851,675 | 2014-05-31 |
| 2756 | 2014-06-25 | 457,661,068 | 76,280 | 48.0811 | 951,851,675 | 2014-05-31 |
| 2757 | 2014-06-24 | 457,584,788 | 622,507 | 48.0731 | 951,851,675 | 2014-05-31 |
| 2758 | 2014-06-23 | 456,962,281 | -1,036,000 | 48.0077 | 951,851,675 | 2014-05-31 |
| 2759 | 2014-06-20 | 457,998,281 | -367,000 | 48.1166 | 951,851,675 | 2014-05-31 |
| 2760 | 2014-06-19 | 458,365,281 | 598,000 | 48.1551 | 951,851,675 | 2014-05-31 |
| 2761 | 2014-06-18 | 457,767,281 | -362,000 | 48.0923 | 951,851,675 | 2014-05-31 |
| 2762 | 2014-06-17 | 458,129,281 | -198,000 | 48.1303 | 951,851,675 | 2014-05-31 |
| 2763 | 2014-06-16 | 458,327,281 | -204,000 | 48.1511 | 951,851,675 | 2014-05-31 |
| 2764 | 2014-06-13 | 458,531,281 | -297,305 | 48.1726 | 951,851,675 | 2014-05-31 |
| 2765 | 2014-06-12 | 458,828,586 | -780,273 | 48.2038 | 951,851,675 | 2014-05-31 |
| 2766 | 2014-06-11 | 459,608,859 | 1,444,085 | 48.2858 | 951,851,675 | 2014-05-31 |
| 2767 | 2014-06-10 | 458,164,774 | -200,567 | 48.1341 | 951,851,675 | 2014-05-31 |
| 2768 | 2014-06-09 | 458,365,341 | 192,985 | 48.1551 | 951,851,675 | 2014-05-31 |
| 2769 | 2014-06-06 | 458,172,356 | 81,661 | 48.1348 | 951,851,675 | 2014-05-31 |
| 2770 | 2014-06-05 | 458,090,695 | 598,050 | 48.1263 | 951,851,675 | 2014-05-31 |
| 2771 | 2014-06-04 | 457,492,645 | -174,000 | 48.0634 | 951,851,675 | 2014-05-31 |
| 2772 | 2014-06-03 | 457,666,645 | 45,141 | 48.0817 | 951,851,675 | 2014-05-31 |
| 2773 | 2014-05-30 | 457,621,504 | -735,710 | 48.0782 | 951,826,675 | 2014-05-09 |
| 2774 | 2014-05-29 | 458,357,214 | -303,820 | 48.1555 | 951,826,675 | 2014-05-09 |
| 2775 | 2014-05-28 | 458,661,034 | -1,392,012 | 48.1875 | 951,826,675 | 2014-05-09 |
| 2776 | 2014-05-27 | 460,053,046 | -1,099,565 | 48.3337 | 951,826,675 | 2014-05-09 |
| 2777 | 2014-05-26 | 461,152,611 | 3,854,320 | 48.4492 | 951,826,675 | 2014-05-09 |
| 2778 | 2014-05-23 | 457,298,291 | -328,610 | 48.0443 | 951,826,675 | 2014-05-09 |
| 2779 | 2014-05-22 | 457,626,901 | 1,169,952 | 48.0788 | 951,826,675 | 2014-05-09 |
| 2780 | 2014-05-21 | 456,456,949 | -4,469,041 | 47.9559 | 951,826,675 | 2014-05-09 |
| 2781 | 2014-05-20 | 460,925,990 | 860,083 | 48.4254 | 951,826,675 | 2014-05-09 |
| 2782 | 2014-05-19 | 460,065,907 | 246,792 | 48.3351 | 951,826,675 | 2014-05-09 |
| 2783 | 2014-05-16 | 459,819,115 | 455,200 | 48.3091 | 951,826,675 | 2014-05-09 |
| 2784 | 2014-05-15 | 459,363,915 | 2,779,316 | 48.2613 | 951,826,675 | 2014-05-09 |
| 2785 | 2014-05-14 | 456,584,599 | 501,000 | 47.9693 | 951,826,675 | 2014-05-09 |
| 2786 | 2014-05-13 | 456,083,599 | 300,000 | 47.9167 | 951,826,675 | 2014-05-09 |
| 2787 | 2014-05-12 | 455,783,599 | -3,184,000 | 47.8851 | 951,826,675 | 2014-05-09 |
| 2788 | 2014-05-10 | 458,967,599 | 0 | 48.2197 | 951,826,675 | 2014-05-09 |
| 2789 | 2014-05-09 | 458,967,599 | 462,800 | 48.2197 | 951,826,675 | 2014-05-09 |
| 2790 | 2014-05-08 | 458,504,799 | 118,318 | 49.1131 | 933,568,675 | 2014-05-02 |
| 2791 | 2014-05-07 | 458,386,481 | -156,410 | 49.1005 | 933,568,675 | 2014-05-02 |
| 2792 | 2014-05-05 | 458,542,891 | -70,000 | 49.1172 | 933,568,675 | 2014-05-02 |
| 2793 | 2014-05-02 | 458,612,891 | 462,000 | 49.1247 | 933,568,675 | 2014-05-02 |
| 2794 | 2014-04-30 | 458,150,891 | 340,515 | 49.0805 | 933,468,675 | 2014-04-30 |
| 2795 | 2014-04-29 | 457,810,376 | -3,693,442 | 49.0440 | 933,468,675 | 2014-04-15 |
| 2796 | 2014-04-28 | 461,503,818 | -693,066 | 49.4397 | 933,468,675 | 2014-04-15 |
| 2797 | 2014-04-25 | 462,196,884 | -610,605 | 49.5139 | 933,468,675 | 2014-04-15 |
| 2798 | 2014-04-24 | 462,807,489 | -290,357 | 49.5793 | 933,468,675 | 2014-04-15 |
| 2799 | 2014-04-23 | 463,097,846 | -54,285 | 49.6104 | 933,468,675 | 2014-04-15 |
| 2800 | 2014-04-22 | 463,152,131 | 376,380 | 49.6162 | 933,468,675 | 2014-04-15 |
| 2801 | 2014-04-17 | 462,775,751 | -202,204 | 49.5759 | 933,468,675 | 2014-04-15 |
| 2802 | 2014-04-16 | 462,977,955 | -128,000 | 49.5976 | 933,468,675 | 2014-04-15 |
| 2803 | 2014-04-15 | 463,105,955 | 218,657 | 49.6113 | 933,468,675 | 2014-04-15 |
| 2804 | 2014-04-14 | 462,887,298 | 57,088 | 49.6810 | 931,718,675 | 2014-03-31 |
| 2805 | 2014-04-11 | 462,830,210 | 222,432 | 49.6749 | 931,718,675 | 2014-03-31 |
| 2806 | 2014-04-10 | 462,607,778 | -1,101,111 | 49.6510 | 931,718,675 | 2014-03-31 |
| 2807 | 2014-04-09 | 463,708,889 | -1,178,772 | 49.7692 | 931,718,675 | 2014-03-31 |
| 2808 | 2014-04-08 | 464,887,661 | -2,017,032 | 49.8957 | 931,718,675 | 2014-03-31 |
| 2809 | 2014-04-07 | 466,904,693 | -434,000 | 50.1122 | 931,718,675 | 2014-03-31 |
| 2810 | 2014-04-04 | 467,338,693 | 264,156 | 50.1588 | 931,718,675 | 2014-03-31 |
| 2811 | 2014-04-03 | 467,074,537 | -545,457 | 50.1304 | 931,718,675 | 2014-03-31 |
| 2812 | 2014-04-02 | 467,619,994 | 2,472,000 | 50.1890 | 931,718,675 | 2014-03-31 |
| 2813 | 2014-04-01 | 465,147,994 | 443,699 | 49.9237 | 931,718,675 | 2014-03-31 |
| 2814 | 2014-03-31 | 464,704,295 | 1,134,000 | 49.8760 | 931,718,675 | 2014-03-31 |
| 2815 | 2014-03-28 | 463,570,295 | 886,696 | 49.7543 | 931,718,675 | 2014-02-28 |
| 2816 | 2014-03-27 | 462,683,599 | -170,680 | 49.6592 | 931,718,675 | 2014-02-28 |
| 2817 | 2014-03-26 | 462,854,279 | -560,093 | 49.6775 | 931,718,675 | 2014-02-28 |
| 2818 | 2014-03-25 | 463,414,372 | -2,031,365 | 49.7376 | 931,718,675 | 2014-02-28 |
| 2819 | 2014-03-24 | 465,445,737 | -1,101,000 | 49.9556 | 931,718,675 | 2014-02-28 |
| 2820 | 2014-03-21 | 466,546,737 | -586,400 | 50.0738 | 931,718,675 | 2014-02-28 |
| 2821 | 2014-03-20 | 467,133,137 | -408,343 | 50.1367 | 931,718,675 | 2014-02-28 |
| 2822 | 2014-03-19 | 467,541,480 | -769,300 | 50.1805 | 931,718,675 | 2014-02-28 |
| 2823 | 2014-03-18 | 468,310,780 | 691,243 | 50.2631 | 931,718,675 | 2014-02-28 |
| 2824 | 2014-03-17 | 467,619,537 | 170,000 | 50.1889 | 931,718,675 | 2014-02-28 |
| 2825 | 2014-03-14 | 467,449,537 | -2,028,000 | 50.1707 | 931,718,675 | 2014-02-28 |
| 2826 | 2014-03-13 | 469,477,537 | -34,000 | 50.3883 | 931,718,675 | 2014-02-28 |
| 2827 | 2014-03-12 | 469,511,537 | -156,000 | 50.3920 | 931,718,675 | 2014-02-28 |
| 2828 | 2014-03-11 | 469,667,537 | -2,767,000 | 50.4087 | 931,718,675 | 2014-02-28 |
| 2829 | 2014-03-10 | 472,434,537 | -430,342 | 50.7057 | 931,718,675 | 2014-02-28 |
| 2830 | 2014-03-07 | 472,864,879 | 81,000 | 50.7519 | 931,718,675 | 2014-02-28 |
| 2831 | 2014-03-06 | 472,783,879 | 212,000 | 50.7432 | 931,718,675 | 2014-02-28 |
| 2832 | 2014-03-05 | 472,571,879 | 72,000 | 50.7204 | 931,718,675 | 2014-02-28 |
| 2833 | 2014-03-04 | 472,499,879 | 15,800 | 50.7127 | 931,718,675 | 2014-02-28 |
| 2834 | 2014-03-03 | 472,484,079 | -1,338,000 | 50.7110 | 931,718,675 | 2014-02-28 |
| 2835 | 2014-02-28 | 473,822,079 | -1,018,342 | 50.8546 | 931,718,675 | 2014-02-28 |
| 2836 | 2014-02-27 | 474,840,421 | -411,000 | 50.9639 | 931,718,675 | 2014-01-31 |
| 2837 | 2014-02-26 | 475,251,421 | -30,000 | 51.0080 | 931,718,675 | 2014-01-31 |
| 2838 | 2014-02-25 | 475,281,421 | 73,000 | 51.0113 | 931,718,675 | 2014-01-31 |
| 2839 | 2014-02-24 | 475,208,421 | -451,600 | 51.0034 | 931,718,675 | 2014-01-31 |
| 2840 | 2014-02-21 | 475,660,021 | -1,046,000 | 51.0519 | 931,718,675 | 2014-01-31 |
| 2841 | 2014-02-20 | 476,706,021 | -768,306 | 51.1642 | 931,718,675 | 2014-01-31 |
| 2842 | 2014-02-19 | 477,474,327 | 195,134 | 51.2466 | 931,718,675 | 2014-01-31 |
| 2843 | 2014-02-18 | 477,279,193 | -1,172,828 | 51.2257 | 931,718,675 | 2014-01-31 |
| 2844 | 2014-02-17 | 478,452,021 | -1,157,909 | 51.3516 | 931,718,675 | 2014-01-31 |
| 2845 | 2014-02-14 | 479,609,930 | -676,569 | 51.4758 | 931,718,675 | 2014-01-31 |
| 2846 | 2014-02-13 | 480,286,499 | -41,799 | 51.5484 | 931,718,675 | 2014-01-31 |
| 2847 | 2014-02-12 | 480,328,298 | -396,067 | 51.5529 | 931,718,675 | 2014-01-31 |
| 2848 | 2014-02-11 | 480,724,365 | -320,000 | 51.5954 | 931,718,675 | 2014-01-31 |
| 2849 | 2014-02-10 | 481,044,365 | 606,213 | 51.6298 | 931,718,675 | 2014-01-31 |
| 2850 | 2014-02-07 | 480,438,152 | -308,000 | 51.5647 | 931,718,675 | 2014-01-31 |
| 2851 | 2014-02-06 | 480,746,152 | -435,732 | 51.5978 | 931,718,675 | 2014-01-31 |
| 2852 | 2014-02-05 | 481,181,884 | 82,016 | 51.6445 | 931,718,675 | 2014-01-31 |
| 2853 | 2014-02-04 | 481,099,868 | 287,641 | 51.6357 | 931,718,675 | 2014-01-31 |
| 2854 | 2014-01-30 | 480,812,227 | 0 | 51.6049 | 931,718,675 | 2013-12-31 |
| 2855 | 2014-01-29 | 480,812,227 | 597,300 | 51.6049 | 931,718,675 | 2013-12-31 |
| 2856 | 2014-01-28 | 480,214,927 | -308,100 | 51.5408 | 931,718,675 | 2013-12-31 |
| 2857 | 2014-01-27 | 480,523,027 | -14,994,273 | 51.5738 | 931,718,675 | 2013-12-31 |
| 2858 | 2014-01-24 | 495,517,300 | 220,273 | 53.1831 | 931,718,675 | 2013-12-31 |
| 2859 | 2014-01-23 | 495,297,027 | 102,000 | 53.1595 | 931,718,675 | 2013-12-31 |
| 2860 | 2014-01-22 | 495,195,027 | -12,636 | 53.1486 | 931,718,675 | 2013-12-31 |
| 2861 | 2014-01-21 | 495,207,663 | 547,636 | 53.1499 | 931,718,675 | 2013-12-31 |
| 2862 | 2014-01-20 | 494,660,027 | 18,526 | 53.0911 | 931,718,675 | 2013-12-31 |
| 2863 | 2014-01-17 | 494,641,501 | -468,000 | 53.0891 | 931,718,675 | 2013-12-31 |
| 2864 | 2014-01-16 | 495,109,501 | -775,574 | 53.1394 | 931,718,675 | 2013-12-31 |
| 2865 | 2014-01-15 | 495,885,075 | -348,000 | 53.2226 | 931,718,675 | 2013-12-31 |
| 2866 | 2014-01-14 | 496,233,075 | 0 | 53.2600 | 931,718,675 | 2013-12-31 |
| 2867 | 2014-01-13 | 496,233,075 | 46,884 | 53.2600 | 931,718,675 | 2013-12-31 |
| 2868 | 2014-01-10 | 496,186,191 | -1,154,000 | 53.2549 | 931,718,675 | 2013-12-31 |
| 2869 | 2014-01-09 | 497,340,191 | -390,000 | 53.3788 | 931,718,675 | 2013-12-31 |
| 2870 | 2014-01-08 | 497,730,191 | -114,122 | 53.4207 | 931,718,675 | 2013-12-31 |
| 2871 | 2014-01-07 | 497,844,313 | 156,000 | 53.4329 | 931,718,675 | 2013-12-31 |
| 2872 | 2014-01-06 | 497,688,313 | -90,000 | 53.4162 | 931,718,675 | 2013-12-31 |
| 2873 | 2014-01-03 | 497,778,313 | 110,000 | 53.4258 | 931,718,675 | 2013-12-31 |
| 2874 | 2014-01-02 | 497,668,313 | -136,000 | 53.4140 | 931,718,675 | 2013-12-31 |
| 2875 | 2013-12-31 | 497,804,313 | 0 | 53.4286 | 931,718,675 | 2013-12-31 |
| 2876 | 2013-12-30 | 497,804,313 | -80,567 | 53.4401 | 931,518,675 | 2013-11-30 |
| 2877 | 2013-12-27 | 497,884,880 | -210,660 | 53.4487 | 931,518,675 | 2013-11-30 |
| 2878 | 2013-12-24 | 498,095,540 | 0 | 53.4713 | 931,518,675 | 2013-11-30 |
| 2879 | 2013-12-23 | 498,095,540 | 164,700 | 53.4713 | 931,518,675 | 2013-11-30 |
| 2880 | 2013-12-20 | 497,930,840 | -366,000 | 53.4537 | 931,518,675 | 2013-11-30 |
| 2881 | 2013-12-19 | 498,296,840 | -40,120 | 53.4930 | 931,518,675 | 2013-11-30 |
| 2882 | 2013-12-18 | 498,336,960 | 34,000 | 53.4973 | 931,518,675 | 2013-11-30 |
| 2883 | 2013-12-17 | 498,302,960 | -732,000 | 53.4936 | 931,518,675 | 2013-11-30 |
| 2884 | 2013-12-16 | 499,034,960 | -702,000 | 53.5722 | 931,518,675 | 2013-11-30 |
| 2885 | 2013-12-13 | 499,736,960 | -184,000 | 53.6476 | 931,518,675 | 2013-11-30 |
| 2886 | 2013-12-12 | 499,920,960 | -51,300 | 53.6673 | 931,518,675 | 2013-11-30 |
| 2887 | 2013-12-11 | 499,972,260 | 66,000 | 53.6728 | 931,518,675 | 2013-11-30 |
| 2888 | 2013-12-10 | 499,906,260 | 405,426 | 53.6657 | 931,518,675 | 2013-11-30 |
| 2889 | 2013-12-09 | 499,500,834 | 49,366 | 53.6222 | 931,518,675 | 2013-11-30 |
| 2890 | 2013-12-06 | 499,451,468 | 392,000 | 53.6169 | 931,518,675 | 2013-11-30 |
| 2891 | 2013-12-05 | 499,059,468 | 360,060 | 53.5748 | 931,518,675 | 2013-11-30 |
| 2892 | 2013-12-04 | 498,699,408 | 190,000 | 53.5362 | 931,518,675 | 2013-11-30 |
| 2893 | 2013-12-03 | 498,509,408 | 134,000 | 53.5158 | 931,518,675 | 2013-11-30 |
| 2894 | 2013-12-02 | 498,375,408 | 56,490 | 53.5014 | 931,518,675 | 2013-11-30 |
| 2895 | 2013-11-29 | 498,318,918 | 628,882 | 53.4953 | 931,518,675 | 2013-10-31 |
| 2896 | 2013-11-28 | 497,690,036 | -1,238,776 | 53.4278 | 931,518,675 | 2013-10-31 |
| 2897 | 2013-11-27 | 498,928,812 | -100,740 | 53.5608 | 931,518,675 | 2013-10-31 |
| 2898 | 2013-11-26 | 499,029,552 | -260,000 | 53.5716 | 931,518,675 | 2013-10-31 |
| 2899 | 2013-11-25 | 499,289,552 | 157,256 | 53.5995 | 931,518,675 | 2013-10-31 |
| 2900 | 2013-11-22 | 499,132,296 | -147,260 | 53.5826 | 931,518,675 | 2013-10-31 |
| 2901 | 2013-11-21 | 499,279,556 | -153,137 | 53.5984 | 931,518,675 | 2013-10-31 |
| 2902 | 2013-11-20 | 499,432,693 | 63,458 | 53.6149 | 931,518,675 | 2013-10-31 |
| 2903 | 2013-11-19 | 499,369,235 | -1,074,590 | 53.6081 | 931,518,675 | 2013-10-31 |
| 2904 | 2013-11-18 | 500,443,825 | 2,910,729 | 53.7234 | 931,518,675 | 2013-10-31 |
| 2905 | 2013-11-15 | 497,533,096 | -3,430,814 | 53.4110 | 931,518,675 | 2013-10-31 |
| 2906 | 2013-11-14 | 500,963,910 | -180,000 | 53.7793 | 931,518,675 | 2013-10-31 |
| 2907 | 2013-11-13 | 501,143,910 | -188,000 | 53.7986 | 931,518,675 | 2013-10-31 |
| 2908 | 2013-11-12 | 501,331,910 | 614,000 | 53.8188 | 931,518,675 | 2013-10-31 |
| 2909 | 2013-11-11 | 500,717,910 | 143,344 | 53.7529 | 931,518,675 | 2013-10-31 |
| 2910 | 2013-11-08 | 500,574,566 | 246,000 | 53.7375 | 931,518,675 | 2013-10-31 |
| 2911 | 2013-11-07 | 500,328,566 | -636,000 | 53.7111 | 931,518,675 | 2013-10-31 |
| 2912 | 2013-11-06 | 500,964,566 | 52,000 | 53.7793 | 931,518,675 | 2013-10-31 |
| 2913 | 2013-11-05 | 500,912,566 | -534,000 | 53.7738 | 931,518,675 | 2013-10-31 |
| 2914 | 2013-11-04 | 501,446,566 | -344,000 | 53.8311 | 931,518,675 | 2013-10-31 |
| 2915 | 2013-11-01 | 501,790,566 | 133,111 | 53.8680 | 931,518,675 | 2013-10-31 |
| 2916 | 2013-10-31 | 501,657,455 | 10,500 | 53.8537 | 931,518,675 | 2013-10-31 |
| 2917 | 2013-10-30 | 501,646,955 | -326,000 | 53.8526 | 931,518,675 | 2013-09-30 |
| 2918 | 2013-10-29 | 501,972,955 | 1,226,124 | 53.8876 | 931,518,675 | 2013-09-30 |
| 2919 | 2013-10-28 | 500,746,831 | 361,300 | 53.7560 | 931,518,675 | 2013-09-30 |
| 2920 | 2013-10-25 | 500,385,531 | -738,000 | 53.7172 | 931,518,675 | 2013-09-30 |
| 2921 | 2013-10-24 | 501,123,531 | -516,000 | 53.7964 | 931,518,675 | 2013-09-30 |
| 2922 | 2013-10-23 | 501,639,531 | -21,617 | 53.8518 | 931,518,675 | 2013-09-30 |
| 2923 | 2013-10-22 | 501,661,148 | 218,000 | 53.8541 | 931,518,675 | 2013-09-30 |
| 2924 | 2013-10-21 | 501,443,148 | 322,063 | 53.8307 | 931,518,675 | 2013-09-30 |
| 2925 | 2013-10-18 | 501,121,085 | -258,000 | 53.7961 | 931,518,675 | 2013-09-30 |
| 2926 | 2013-10-17 | 501,379,085 | -460,890 | 53.8238 | 931,518,675 | 2013-09-30 |
| 2927 | 2013-10-16 | 501,839,975 | -189,796 | 53.8733 | 931,518,675 | 2013-09-30 |
| 2928 | 2013-10-15 | 502,029,771 | -1,152,000 | 53.8937 | 931,518,675 | 2013-09-30 |
| 2929 | 2013-10-11 | 503,181,771 | -38,569 | 54.0174 | 931,518,675 | 2013-09-30 |
| 2930 | 2013-10-10 | 503,220,340 | -428,288 | 54.0215 | 931,518,675 | 2013-09-30 |
| 2931 | 2013-10-09 | 503,648,628 | -158,000 | 54.0675 | 931,518,675 | 2013-09-30 |
| 2932 | 2013-10-08 | 503,806,628 | -242,096 | 54.0844 | 931,518,675 | 2013-09-30 |
| 2933 | 2013-10-07 | 504,048,724 | 244,000 | 54.1104 | 931,518,675 | 2013-09-30 |
| 2934 | 2013-10-04 | 503,804,724 | 150,801 | 54.0842 | 931,518,675 | 2013-09-30 |
| 2935 | 2013-10-03 | 503,653,923 | 184,802 | 54.0680 | 931,518,675 | 2013-09-30 |
| 2936 | 2013-10-02 | 503,469,121 | 178,000 | 54.0482 | 931,518,675 | 2013-09-30 |
| 2937 | 2013-09-30 | 503,291,121 | 176,002 | 54.0291 | 931,518,675 | 2013-09-30 |
| 2938 | 2013-09-27 | 503,115,119 | 180,744 | 54.0102 | 931,518,675 | 2013-08-31 |
| 2939 | 2013-09-26 | 502,934,375 | -92,000 | 53.9908 | 931,518,675 | 2013-08-31 |
| 2940 | 2013-09-25 | 503,026,375 | 55,428 | 54.0007 | 931,518,675 | 2013-08-31 |
| 2941 | 2013-09-24 | 502,970,947 | 601,807 | 53.9947 | 931,518,675 | 2013-08-31 |
| 2942 | 2013-09-23 | 502,369,140 | 38,000 | 53.9301 | 931,518,675 | 2013-08-31 |
| 2943 | 2013-09-19 | 502,331,140 | -64,000 | 53.9260 | 931,518,675 | 2013-08-31 |
| 2944 | 2013-09-18 | 502,395,140 | -52,000 | 53.9329 | 931,518,675 | 2013-08-31 |
| 2945 | 2013-09-17 | 502,447,140 | 21,600 | 53.9385 | 931,518,675 | 2013-08-31 |
| 2946 | 2013-09-16 | 502,425,540 | -267,438 | 53.9362 | 931,518,675 | 2013-08-31 |
| 2947 | 2013-09-13 | 502,692,978 | -352,726 | 53.9649 | 931,518,675 | 2013-08-31 |
| 2948 | 2013-09-12 | 503,045,704 | 290,415 | 54.0028 | 931,518,675 | 2013-08-31 |
| 2949 | 2013-09-11 | 502,755,289 | -279,017 | 53.9716 | 931,518,675 | 2013-08-31 |
| 2950 | 2013-09-10 | 503,034,306 | 602,000 | 54.0015 | 931,518,675 | 2013-08-31 |
| 2951 | 2013-09-09 | 502,432,306 | -166,000 | 53.9369 | 931,518,675 | 2013-08-31 |
| 2952 | 2013-09-06 | 502,598,306 | 24,001 | 53.9547 | 931,518,675 | 2013-08-31 |
| 2953 | 2013-09-05 | 502,574,305 | -314,000 | 53.9521 | 931,518,675 | 2013-08-31 |
| 2954 | 2013-09-04 | 502,888,305 | 6,000 | 53.9859 | 931,518,675 | 2013-08-31 |
| 2955 | 2013-09-03 | 502,882,305 | -383,200 | 53.9852 | 931,518,675 | 2013-08-31 |
| 2956 | 2013-09-02 | 503,265,505 | -41,882 | 54.0263 | 931,518,675 | 2013-08-31 |
| 2957 | 2013-08-30 | 503,307,387 | -159,560 | 54.0424 | 931,318,675 | 2013-07-31 |
| 2958 | 2013-08-29 | 503,466,947 | 432,545 | 54.0596 | 931,318,675 | 2013-07-31 |
| 2959 | 2013-08-28 | 503,034,402 | 862,710 | 54.0131 | 931,318,675 | 2013-07-31 |
| 2960 | 2013-08-27 | 502,171,692 | 852,000 | 53.9205 | 931,318,675 | 2013-07-31 |
| 2961 | 2013-08-26 | 501,319,692 | 140,000 | 53.8290 | 931,318,675 | 2013-07-31 |
| 2962 | 2013-08-23 | 501,179,692 | 146,500 | 53.8140 | 931,318,675 | 2013-07-31 |
| 2963 | 2013-08-22 | 501,033,192 | 104,980 | 53.7983 | 931,318,675 | 2013-07-31 |
| 2964 | 2013-08-21 | 500,928,212 | -28,000 | 53.7870 | 931,318,675 | 2013-07-31 |
| 2965 | 2013-08-20 | 500,956,212 | 2,000 | 53.7900 | 931,318,675 | 2013-07-31 |
| 2966 | 2013-08-19 | 500,954,212 | 94,000 | 53.7898 | 931,318,675 | 2013-07-31 |
| 2967 | 2013-08-16 | 500,860,212 | 656,472 | 53.7797 | 931,318,675 | 2013-07-31 |
| 2968 | 2013-08-15 | 500,203,740 | 227,800 | 53.7092 | 931,318,675 | 2013-07-31 |
| 2969 | 2013-08-14 | 499,975,940 | 0 | 53.6847 | 931,318,675 | 2013-07-31 |
| 2970 | 2013-08-13 | 499,975,940 | 134,000 | 53.6847 | 931,318,675 | 2013-07-31 |
| 2971 | 2013-08-12 | 499,841,940 | -180,641 | 53.6703 | 931,318,675 | 2013-07-31 |
| 2972 | 2013-08-09 | 500,022,581 | 623,515 | 53.6897 | 931,318,675 | 2013-07-31 |
| 2973 | 2013-08-08 | 499,399,066 | 558,000 | 53.6228 | 931,318,675 | 2013-07-31 |
| 2974 | 2013-08-07 | 498,841,066 | 995,384 | 53.5629 | 931,318,675 | 2013-07-31 |
| 2975 | 2013-08-06 | 497,845,682 | -926,000 | 53.4560 | 931,318,675 | 2013-07-31 |
| 2976 | 2013-08-05 | 498,771,682 | -617,966 | 53.5554 | 931,318,675 | 2013-07-31 |
| 2977 | 2013-08-02 | 499,389,648 | 1,111,770 | 53.6218 | 931,318,675 | 2013-07-31 |
| 2978 | 2013-08-01 | 498,277,878 | -147,695 | 53.5024 | 931,318,675 | 2013-07-31 |
| 2979 | 2013-07-31 | 498,425,573 | -689,966 | 53.5183 | 931,318,675 | 2013-07-31 |
| 2980 | 2013-07-30 | 499,115,539 | -768,034 | 53.5923 | 931,318,675 | 2013-06-30 |
| 2981 | 2013-07-29 | 499,883,573 | 1,509,000 | 53.6748 | 931,318,675 | 2013-06-30 |
| 2982 | 2013-07-26 | 498,374,573 | 2,998,000 | 53.5128 | 931,318,675 | 2013-06-30 |
| 2983 | 2013-07-25 | 495,376,573 | -485,100 | 53.1909 | 931,318,675 | 2013-06-30 |
| 2984 | 2013-07-24 | 495,861,673 | 160,000 | 53.2430 | 931,318,675 | 2013-06-30 |
| 2985 | 2013-07-23 | 495,701,673 | 1,638,000 | 53.2258 | 931,318,675 | 2013-06-30 |
| 2986 | 2013-07-22 | 494,063,673 | -218,941 | 53.0499 | 931,318,675 | 2013-06-30 |
| 2987 | 2013-07-19 | 494,282,614 | 248,941 | 53.0734 | 931,318,675 | 2013-06-30 |
| 2988 | 2013-07-18 | 494,033,673 | 894,000 | 53.0467 | 931,318,675 | 2013-06-30 |
| 2989 | 2013-07-17 | 493,139,673 | 106,000 | 52.9507 | 931,318,675 | 2013-06-30 |
| 2990 | 2013-07-16 | 493,033,673 | 733,500 | 52.9393 | 931,318,675 | 2013-06-30 |
| 2991 | 2013-07-15 | 492,300,173 | 1,554,000 | 52.8605 | 931,318,675 | 2013-06-30 |
| 2992 | 2013-07-12 | 490,746,173 | 222,000 | 52.6937 | 931,318,675 | 2013-06-30 |
| 2993 | 2013-07-11 | 490,524,173 | -280,092 | 52.6699 | 931,318,675 | 2013-06-30 |
| 2994 | 2013-07-10 | 490,804,265 | 971,219 | 52.6999 | 931,318,675 | 2013-06-30 |
| 2995 | 2013-07-09 | 489,833,046 | 158,941 | 52.5956 | 931,318,675 | 2013-06-30 |
| 2996 | 2013-07-08 | 489,674,105 | -102,228 | 52.5786 | 931,318,675 | 2013-06-30 |
| 2997 | 2013-07-05 | 489,776,333 | 202,534 | 52.5896 | 931,318,675 | 2013-06-30 |
| 2998 | 2013-07-04 | 489,573,799 | 64,000 | 52.5678 | 931,318,675 | 2013-06-30 |
| 2999 | 2013-07-03 | 489,509,799 | 874,118 | 52.5609 | 931,318,675 | 2013-06-30 |
| 3000 | 2013-07-02 | 488,635,681 | 254,000 | 52.4671 | 931,318,675 | 2013-06-30 |
| 3001 | 2013-06-28 | 488,381,681 | 209,621 | 52.4398 | 931,318,675 | 2013-05-31 |
| 3002 | 2013-06-27 | 488,172,060 | 1,137,006 | 52.4173 | 931,318,675 | 2013-05-31 |
| 3003 | 2013-06-26 | 487,035,054 | 932,000 | 52.2952 | 931,318,675 | 2013-05-31 |
| 3004 | 2013-06-25 | 486,103,054 | 456,233 | 52.1951 | 931,318,675 | 2013-05-31 |
| 3005 | 2013-06-24 | 485,646,821 | 185,000 | 52.1461 | 931,318,675 | 2013-05-31 |
| 3006 | 2013-06-21 | 485,461,821 | -36,340 | 52.1263 | 931,318,675 | 2013-05-31 |
| 3007 | 2013-06-20 | 485,498,161 | 333,840 | 52.1302 | 931,318,675 | 2013-05-31 |
| 3008 | 2013-06-19 | 485,164,321 | -112,073 | 52.0943 | 931,318,675 | 2013-05-31 |
| 3009 | 2013-06-18 | 485,276,394 | 217,500 | 52.1064 | 931,318,675 | 2013-05-31 |
| 3010 | 2013-06-17 | 485,058,894 | 810,000 | 52.0830 | 931,318,675 | 2013-05-31 |
| 3011 | 2013-06-14 | 484,248,894 | 2,643,710 | 51.9960 | 931,318,675 | 2013-05-31 |
| 3012 | 2013-06-13 | 481,605,184 | 3,156,000 | 51.7122 | 931,318,675 | 2013-05-31 |
| 3013 | 2013-06-11 | 478,449,184 | 221,500 | 51.3733 | 931,318,675 | 2013-05-31 |
| 3014 | 2013-06-10 | 478,227,684 | 179,000 | 51.3495 | 931,318,675 | 2013-05-31 |
| 3015 | 2013-06-07 | 478,048,684 | 837,200 | 51.3303 | 931,318,675 | 2013-05-31 |
| 3016 | 2013-06-06 | 477,211,484 | 330,208 | 51.2404 | 931,318,675 | 2013-05-31 |
| 3017 | 2013-06-05 | 476,881,276 | 444,000 | 51.2050 | 931,318,675 | 2013-05-31 |
| 3018 | 2013-06-04 | 476,437,276 | 245,001 | 51.1573 | 931,318,675 | 2013-05-31 |
| 3019 | 2013-06-03 | 476,192,275 | 5,193,787 | 51.1310 | 931,318,675 | 2013-05-31 |
| 3020 | 2013-05-31 | 470,998,488 | 1,720,000 | 50.5733 | 931,318,675 | 2013-05-31 |
| 3021 | 2013-05-30 | 469,278,488 | -926,000 | 50.4021 | 931,068,675 | 2013-04-30 |
| 3022 | 2013-05-29 | 470,204,488 | 468,400 | 50.5016 | 931,068,675 | 2013-04-30 |
| 3023 | 2013-05-28 | 469,736,088 | -25,100 | 50.4513 | 931,068,675 | 2013-04-30 |
| 3024 | 2013-05-27 | 469,761,188 | 892,167 | 50.4540 | 931,068,675 | 2013-04-30 |
| 3025 | 2013-05-24 | 468,869,021 | 616,000 | 50.3582 | 931,068,675 | 2013-04-30 |
| 3026 | 2013-05-23 | 468,253,021 | -96,000 | 50.2920 | 931,068,675 | 2013-04-30 |
| 3027 | 2013-05-22 | 468,349,021 | -20,000 | 50.3023 | 931,068,675 | 2013-04-30 |
| 3028 | 2013-05-21 | 468,369,021 | -2,524,114 | 50.3045 | 931,068,675 | 2013-04-30 |
| 3029 | 2013-05-20 | 470,893,135 | -6,216,000 | 50.5756 | 931,068,675 | 2013-04-30 |
| 3030 | 2013-05-16 | 477,109,135 | -2,485,000 | 51.2432 | 931,068,675 | 2013-04-30 |
| 3031 | 2013-05-15 | 479,594,135 | 351,470 | 51.5101 | 931,068,675 | 2013-04-30 |
| 3032 | 2013-05-14 | 479,242,665 | -302,000 | 51.4723 | 931,068,675 | 2013-04-30 |
| 3033 | 2013-05-13 | 479,544,665 | -44,000 | 51.5048 | 931,068,675 | 2013-04-30 |
| 3034 | 2013-05-10 | 479,588,665 | -134,000 | 51.5095 | 931,068,675 | 2013-04-30 |
| 3035 | 2013-05-09 | 479,722,665 | -638,000 | 51.5239 | 931,068,675 | 2013-04-30 |
| 3036 | 2013-05-08 | 480,360,665 | -478,000 | 51.5924 | 931,068,675 | 2013-04-30 |
| 3037 | 2013-05-07 | 480,838,665 | 660,864 | 51.6437 | 931,068,675 | 2013-04-30 |
| 3038 | 2013-05-06 | 480,177,801 | -482,000 | 51.5728 | 931,068,675 | 2013-04-30 |
| 3039 | 2013-05-03 | 480,659,801 | -66,800 | 51.6245 | 931,068,675 | 2013-04-30 |
| 3040 | 2013-05-02 | 480,726,601 | -212,000 | 51.6317 | 931,068,675 | 2013-04-30 |
| 3041 | 2013-04-30 | 480,938,601 | -323,000 | 51.6545 | 931,068,675 | 2013-04-30 |
| 3042 | 2013-04-29 | 481,261,601 | -1,294,000 | 51.6892 | 931,068,675 | 2013-04-24 |
| 3043 | 2013-04-26 | 482,555,601 | 2,168,000 | 51.8281 | 931,068,675 | 2013-04-24 |
| 3044 | 2013-04-25 | 480,387,601 | -14,000 | 51.5953 | 931,068,675 | 2013-04-24 |
| 3045 | 2013-04-24 | 480,401,601 | -496,000 | 51.5968 | 931,068,675 | 2013-04-24 |
| 3046 | 2013-04-23 | 480,897,601 | -522,000 | 51.7473 | 929,318,675 | 2013-03-31 |
| 3047 | 2013-04-22 | 481,419,601 | -564,156 | 51.8035 | 929,318,675 | 2013-03-31 |
| 3048 | 2013-04-19 | 481,983,757 | -654,000 | 51.8642 | 929,318,675 | 2013-03-31 |
| 3049 | 2013-04-18 | 482,637,757 | -552,000 | 51.9346 | 929,318,675 | 2013-03-31 |
| 3050 | 2013-04-17 | 483,189,757 | 213,000 | 51.9940 | 929,318,675 | 2013-03-31 |
| 3051 | 2013-04-16 | 482,976,757 | 383,000 | 51.9711 | 929,318,675 | 2013-03-31 |
| 3052 | 2013-04-15 | 482,593,757 | -731,900 | 51.9298 | 929,318,675 | 2013-03-31 |
| 3053 | 2013-04-12 | 483,325,657 | -344,864 | 52.0086 | 929,318,675 | 2013-03-31 |
| 3054 | 2013-04-11 | 483,670,521 | -116,136 | 52.0457 | 929,318,675 | 2013-03-31 |
| 3055 | 2013-04-10 | 483,786,657 | 1,366,604 | 52.0582 | 929,318,675 | 2013-03-31 |
| 3056 | 2013-04-09 | 482,420,053 | 122,000 | 51.9112 | 929,318,675 | 2013-03-31 |
| 3057 | 2013-04-08 | 482,298,053 | -40,604 | 51.8980 | 929,318,675 | 2013-03-31 |
| 3058 | 2013-04-05 | 482,338,657 | -10,698 | 51.9024 | 929,318,675 | 2013-03-31 |
| 3059 | 2013-04-03 | 482,349,355 | -653,071 | 51.9035 | 929,318,675 | 2013-03-31 |
| 3060 | 2013-04-02 | 483,002,426 | -365,698 | 51.9738 | 929,318,675 | 2013-03-31 |
| 3061 | 2013-03-28 | 483,368,124 | 123,600 | 52.0132 | 929,318,675 | 2013-02-28 |
| 3062 | 2013-03-27 | 483,244,524 | -764,434 | 51.9999 | 929,318,675 | 2013-02-28 |
| 3063 | 2013-03-26 | 484,008,958 | -114,000 | 52.0821 | 929,318,675 | 2013-02-28 |
| 3064 | 2013-03-25 | 484,122,958 | 450,967 | 52.0944 | 929,318,675 | 2013-02-28 |
| 3065 | 2013-03-22 | 483,671,991 | -1,232,915 | 52.0459 | 929,318,675 | 2013-02-28 |
| 3066 | 2013-03-21 | 484,904,906 | -658,000 | 52.1785 | 929,318,675 | 2013-02-28 |
| 3067 | 2013-03-20 | 485,562,906 | 365,407 | 52.2493 | 929,318,675 | 2013-02-28 |
| 3068 | 2013-03-19 | 485,197,499 | -2,627,528 | 52.2100 | 929,318,675 | 2013-02-28 |
| 3069 | 2013-03-18 | 487,825,027 | -306,264 | 52.4928 | 929,318,675 | 2013-02-28 |
| 3070 | 2013-03-15 | 488,131,291 | -1,231,736 | 52.5257 | 929,318,675 | 2013-02-28 |
| 3071 | 2013-03-14 | 489,363,027 | -148,000 | 52.6583 | 929,318,675 | 2013-02-28 |
| 3072 | 2013-03-13 | 489,511,027 | -386,000 | 52.6742 | 929,318,675 | 2013-02-28 |
| 3073 | 2013-03-12 | 489,897,027 | 124,000 | 52.7157 | 929,318,675 | 2013-02-28 |
| 3074 | 2013-03-11 | 489,773,027 | -767,946 | 52.7024 | 929,318,675 | 2013-02-28 |
| 3075 | 2013-03-08 | 490,540,973 | 1,063,946 | 52.7850 | 929,318,675 | 2013-02-28 |
| 3076 | 2013-03-07 | 489,477,027 | 343,140 | 52.6705 | 929,318,675 | 2013-02-28 |
| 3077 | 2013-03-06 | 489,133,887 | 108,018 | 52.6336 | 929,318,675 | 2013-02-28 |
| 3078 | 2013-03-05 | 489,025,869 | 148,000 | 52.6220 | 929,318,675 | 2013-02-28 |
| 3079 | 2013-03-04 | 488,877,869 | 441,575 | 52.6061 | 929,318,675 | 2013-02-28 |
| 3080 | 2013-03-01 | 488,436,294 | -88,000 | 52.5585 | 929,318,675 | 2013-02-28 |
| 3081 | 2013-02-28 | 488,524,294 | -142,394 | 52.5680 | 929,318,675 | 2013-02-28 |
| 3082 | 2013-02-27 | 488,666,688 | 20,900 | 52.5833 | 929,318,675 | 2013-01-31 |
| 3083 | 2013-02-26 | 488,645,788 | 26,414 | 52.5811 | 929,318,675 | 2013-01-31 |
| 3084 | 2013-02-25 | 488,619,374 | 132,300 | 52.5782 | 929,318,675 | 2013-01-31 |
| 3085 | 2013-02-22 | 488,487,074 | -157,268 | 52.5640 | 929,318,675 | 2013-01-31 |
| 3086 | 2013-02-21 | 488,644,342 | 280,000 | 52.5809 | 929,318,675 | 2013-01-31 |
| 3087 | 2013-02-20 | 488,364,342 | 583,680 | 52.5508 | 929,318,675 | 2013-01-31 |
| 3088 | 2013-02-19 | 487,780,662 | 30,000 | 52.4880 | 929,318,675 | 2013-01-31 |
| 3089 | 2013-02-18 | 487,750,662 | 78,000 | 52.4848 | 929,318,675 | 2013-01-31 |
| 3090 | 2013-02-15 | 487,672,662 | 6,000 | 52.4764 | 929,318,675 | 2013-01-31 |
| 3091 | 2013-02-14 | 487,666,662 | -32,000 | 52.4757 | 929,318,675 | 2013-01-31 |
| 3092 | 2013-02-08 | 487,698,662 | -496,000 | 52.4792 | 929,318,675 | 2013-01-31 |
| 3093 | 2013-02-07 | 488,194,662 | 144,000 | 52.5325 | 929,318,675 | 2013-01-31 |
| 3094 | 2013-02-06 | 488,050,662 | 242,377 | 52.5170 | 929,318,675 | 2013-01-31 |
| 3095 | 2013-02-05 | 487,808,285 | -25,057 | 52.4910 | 929,318,675 | 2013-01-31 |
| 3096 | 2013-02-04 | 487,833,342 | 902,000 | 52.4937 | 929,318,675 | 2013-01-31 |
| 3097 | 2013-02-01 | 486,931,342 | 114,000 | 52.3966 | 929,318,675 | 2013-01-31 |
| 3098 | 2013-01-31 | 486,817,342 | -496,000 | 52.3843 | 929,318,675 | 2013-01-31 |
| 3099 | 2013-01-30 | 487,313,342 | 44,000 | 52.4377 | 929,318,675 | 2012-12-31 |
| 3100 | 2013-01-29 | 487,269,342 | 617,546 | 52.4330 | 929,318,675 | 2012-12-31 |
| 3101 | 2013-01-28 | 486,651,796 | -153,546 | 52.3665 | 929,318,675 | 2012-12-31 |
| 3102 | 2013-01-25 | 486,805,342 | 166,000 | 52.3830 | 929,318,675 | 2012-12-31 |
| 3103 | 2013-01-24 | 486,639,342 | 288,000 | 52.3652 | 929,318,675 | 2012-12-31 |
| 3104 | 2013-01-23 | 486,351,342 | 93,000 | 52.3342 | 929,318,675 | 2012-12-31 |
| 3105 | 2013-01-22 | 486,258,342 | 1,416,000 | 52.3242 | 929,318,675 | 2012-12-31 |
| 3106 | 2013-01-21 | 484,842,342 | 322,000 | 52.1718 | 929,318,675 | 2012-12-31 |
| 3107 | 2013-01-18 | 484,520,342 | 340,000 | 52.1372 | 929,318,675 | 2012-12-31 |
| 3108 | 2013-01-17 | 484,180,342 | 7,013,270 | 52.1006 | 929,318,675 | 2012-12-31 |
| 3109 | 2013-01-16 | 477,167,072 | 220,000 | 51.3459 | 929,318,675 | 2012-12-31 |
| 3110 | 2013-01-15 | 476,947,072 | 890,000 | 51.3222 | 929,318,675 | 2012-12-31 |
| 3111 | 2013-01-14 | 476,057,072 | 1,310,000 | 51.2265 | 929,318,675 | 2012-12-31 |
| 3112 | 2013-01-11 | 474,747,072 | -112,000 | 51.0855 | 929,318,675 | 2012-12-31 |
| 3113 | 2013-01-10 | 474,859,072 | -716,000 | 51.0975 | 929,318,675 | 2012-12-31 |
| 3114 | 2013-01-09 | 475,575,072 | 706,000 | 51.1746 | 929,318,675 | 2012-12-31 |
| 3115 | 2013-01-08 | 474,869,072 | 226,000 | 51.0986 | 929,318,675 | 2012-12-31 |
| 3116 | 2013-01-07 | 474,643,072 | 268,000 | 51.0743 | 929,318,675 | 2012-12-31 |
| 3117 | 2013-01-04 | 474,375,072 | 1,222,000 | 51.0455 | 929,318,675 | 2012-12-31 |
| 3118 | 2013-01-03 | 473,153,072 | -442,000 | 50.9140 | 929,318,675 | 2012-12-31 |
| 3119 | 2013-01-02 | 473,595,072 | 1,242,677 | 50.9615 | 929,318,675 | 2012-12-31 |
| 3120 | 2012-12-31 | 472,352,395 | 0 | 50.8278 | 929,318,675 | 2012-12-31 |
| 3121 | 2012-12-28 | 472,352,395 | 484,475 | 50.8278 | 929,318,675 | 2012-11-30 |
| 3122 | 2012-12-27 | 471,867,920 | -1,373,875 | 50.7757 | 929,318,675 | 2012-11-30 |
| 3123 | 2012-12-24 | 473,241,795 | 0 | 50.9235 | 929,318,675 | 2012-11-30 |
| 3124 | 2012-12-21 | 473,241,795 | -8,000 | 50.9235 | 929,318,675 | 2012-11-30 |
| 3125 | 2012-12-20 | 473,249,795 | 990,000 | 50.9244 | 929,318,675 | 2012-11-30 |
| 3126 | 2012-12-19 | 472,259,795 | -838,000 | 50.8179 | 929,318,675 | 2012-11-30 |
| 3127 | 2012-12-18 | 473,097,795 | 583,370 | 50.9080 | 929,318,675 | 2012-11-30 |
| 3128 | 2012-12-17 | 472,514,425 | 246,101 | 50.8453 | 929,318,675 | 2012-11-30 |
| 3129 | 2012-12-14 | 472,268,324 | 172,330 | 50.8188 | 929,318,675 | 2012-11-30 |
| 3130 | 2012-12-13 | 472,095,994 | -642,245 | 50.8002 | 929,318,675 | 2012-11-30 |
| 3131 | 2012-12-12 | 472,738,239 | -36,189 | 50.8693 | 929,318,675 | 2012-11-30 |
| 3132 | 2012-12-11 | 472,774,428 | 642,000 | 50.8732 | 929,318,675 | 2012-11-30 |
| 3133 | 2012-12-10 | 472,132,428 | -608,000 | 50.8041 | 929,318,675 | 2012-11-30 |
| 3134 | 2012-12-07 | 472,740,428 | -763,658 | 50.8696 | 929,318,675 | 2012-11-30 |
| 3135 | 2012-12-06 | 473,504,086 | 943,560 | 50.9517 | 929,318,675 | 2012-11-30 |
| 3136 | 2012-12-05 | 472,560,526 | 408,000 | 50.8502 | 929,318,675 | 2012-11-30 |
| 3137 | 2012-12-04 | 472,152,526 | -24,136 | 50.8063 | 929,318,675 | 2012-11-30 |
| 3138 | 2012-12-03 | 472,176,662 | 1,098,000 | 50.8089 | 929,318,675 | 2012-11-30 |
| 3139 | 2012-11-30 | 471,078,662 | 284,000 | 50.6908 | 929,318,675 | 2012-11-30 |
| 3140 | 2012-11-29 | 470,794,662 | -264,000 | 50.6602 | 929,318,675 | 2012-10-31 |
| 3141 | 2012-11-28 | 471,058,662 | -46,000 | 50.6886 | 929,318,675 | 2012-10-31 |
| 3142 | 2012-11-27 | 471,104,662 | 210,049 | 50.6936 | 929,318,675 | 2012-10-31 |
| 3143 | 2012-11-26 | 470,894,613 | -479,893 | 50.6710 | 929,318,675 | 2012-10-31 |
| 3144 | 2012-11-23 | 471,374,506 | 90,127 | 50.7226 | 929,318,675 | 2012-10-31 |
| 3145 | 2012-11-22 | 471,284,379 | -764,000 | 50.7129 | 929,318,675 | 2012-10-31 |
| 3146 | 2012-11-21 | 472,048,379 | 1,236,000 | 50.7951 | 929,318,675 | 2012-10-31 |
| 3147 | 2012-11-20 | 470,812,379 | 504,000 | 50.6621 | 929,318,675 | 2012-10-31 |
| 3148 | 2012-11-19 | 470,308,379 | 832,325 | 50.6079 | 929,318,675 | 2012-10-31 |
| 3149 | 2012-11-16 | 469,476,054 | 90,000 | 50.5183 | 929,318,675 | 2012-10-31 |
| 3150 | 2012-11-15 | 469,386,054 | 496,411 | 50.5086 | 929,318,675 | 2012-10-31 |
| 3151 | 2012-11-14 | 468,889,643 | -1,465,736 | 50.4552 | 929,318,675 | 2012-10-31 |
| 3152 | 2012-11-13 | 470,355,379 | -1,349,000 | 50.6129 | 929,318,675 | 2012-10-31 |
| 3153 | 2012-11-12 | 471,704,379 | 332,000 | 50.7581 | 929,318,675 | 2012-10-31 |
| 3154 | 2012-11-09 | 471,372,379 | 189,736 | 50.7224 | 929,318,675 | 2012-10-31 |
| 3155 | 2012-11-08 | 471,182,643 | -948,731 | 50.7019 | 929,318,675 | 2012-10-31 |
| 3156 | 2012-11-07 | 472,131,374 | -950,862 | 50.8040 | 929,318,675 | 2012-10-31 |
| 3157 | 2012-11-06 | 473,082,236 | -362,000 | 50.9064 | 929,318,675 | 2012-10-31 |
| 3158 | 2012-11-05 | 473,444,236 | -622,000 | 50.9453 | 929,318,675 | 2012-10-31 |
| 3159 | 2012-11-02 | 474,066,236 | -416,000 | 51.0122 | 929,318,675 | 2012-10-31 |
| 3160 | 2012-11-01 | 474,482,236 | 17,000 | 51.0570 | 929,318,675 | 2012-10-31 |
| 3161 | 2012-10-31 | 474,465,236 | -148,000 | 51.0552 | 929,318,675 | 2012-10-31 |
| 3162 | 2012-10-30 | 474,613,236 | -188,000 | 51.0711 | 929,318,675 | 2012-09-30 |
| 3163 | 2012-10-29 | 474,801,236 | 62,000 | 51.0913 | 929,318,675 | 2012-09-30 |
| 3164 | 2012-10-26 | 474,739,236 | -364,000 | 51.0847 | 929,318,675 | 2012-09-30 |
| 3165 | 2012-10-25 | 475,103,236 | 709,000 | 51.1238 | 929,318,675 | 2012-09-30 |
| 3166 | 2012-10-24 | 474,394,236 | -1,207,220 | 51.0475 | 929,318,675 | 2012-09-30 |
| 3167 | 2012-10-22 | 475,601,456 | -438,000 | 51.1774 | 929,318,675 | 2012-09-30 |
| 3168 | 2012-10-19 | 476,039,456 | 734,000 | 51.2246 | 929,318,675 | 2012-09-30 |
| 3169 | 2012-10-18 | 475,305,456 | -914,000 | 51.1456 | 929,318,675 | 2012-09-30 |
| 3170 | 2012-10-17 | 476,219,456 | -28,000 | 51.2439 | 929,318,675 | 2012-09-30 |
| 3171 | 2012-10-16 | 476,247,456 | -1,116,000 | 51.2469 | 929,318,675 | 2012-09-30 |
| 3172 | 2012-10-15 | 477,363,456 | -20,000 | 51.3670 | 929,318,675 | 2012-09-30 |
| 3173 | 2012-10-12 | 477,383,456 | -68,000 | 51.3692 | 929,318,675 | 2012-09-30 |
| 3174 | 2012-10-11 | 477,451,456 | -214,000 | 51.3765 | 929,318,675 | 2012-09-30 |
| 3175 | 2012-10-10 | 477,665,456 | -388,000 | 51.3995 | 929,318,675 | 2012-09-30 |
| 3176 | 2012-10-09 | 478,053,456 | -338,000 | 51.4413 | 929,318,675 | 2012-09-30 |
| 3177 | 2012-10-08 | 478,391,456 | 412,192 | 51.4777 | 929,318,675 | 2012-09-30 |
| 3178 | 2012-10-05 | 477,979,264 | -462,000 | 51.4333 | 929,318,675 | 2012-09-30 |
| 3179 | 2012-10-04 | 478,441,264 | 100,000 | 51.4830 | 929,318,675 | 2012-09-30 |
| 3180 | 2012-10-03 | 478,341,264 | 20,000 | 51.4723 | 929,318,675 | 2012-09-30 |
| 3181 | 2012-09-28 | 478,321,264 | -24,000 | 51.4756 | 929,218,675 | 2012-08-31 |
| 3182 | 2012-09-27 | 478,345,264 | -70,000 | 51.4782 | 929,218,675 | 2012-08-31 |
| 3183 | 2012-09-26 | 478,415,264 | -18,000 | 51.4858 | 929,218,675 | 2012-08-31 |
| 3184 | 2012-09-25 | 478,433,264 | -607,005 | 51.4877 | 929,218,675 | 2012-08-31 |
| 3185 | 2012-09-24 | 479,040,269 | 62,000 | 51.5530 | 929,218,675 | 2012-08-31 |
| 3186 | 2012-09-21 | 478,978,269 | -1,016,000 | 51.5463 | 929,218,675 | 2012-08-31 |
| 3187 | 2012-09-20 | 479,994,269 | -2,000 | 51.6557 | 929,218,675 | 2012-08-31 |
| 3188 | 2012-09-19 | 479,996,269 | 215,227 | 51.6559 | 929,218,675 | 2012-08-31 |
| 3189 | 2012-09-18 | 479,781,042 | -229,000 | 51.6327 | 929,218,675 | 2012-08-31 |
| 3190 | 2012-09-17 | 480,010,042 | 154,000 | 51.6574 | 929,218,675 | 2012-08-31 |
| 3191 | 2012-09-14 | 479,856,042 | -711,000 | 51.6408 | 929,218,675 | 2012-08-31 |
| 3192 | 2012-09-13 | 480,567,042 | -56,000 | 51.7173 | 929,218,675 | 2012-08-31 |
| 3193 | 2012-09-12 | 480,623,042 | -1,026,000 | 51.7234 | 929,218,675 | 2012-08-31 |
| 3194 | 2012-09-11 | 481,649,042 | -872,767 | 51.8338 | 929,218,675 | 2012-08-31 |
| 3195 | 2012-09-10 | 482,521,809 | 1,101,000 | 51.9277 | 929,218,675 | 2012-08-31 |
| 3196 | 2012-09-07 | 481,420,809 | -2,540,000 | 51.8092 | 929,218,675 | 2012-08-31 |
| 3197 | 2012-09-06 | 483,960,809 | -274,000 | 52.0826 | 929,218,675 | 2012-08-31 |
| 3198 | 2012-09-05 | 484,234,809 | -119,000 | 52.1120 | 929,218,675 | 2012-08-31 |
| 3199 | 2012-09-04 | 484,353,809 | -150,000 | 52.1248 | 929,218,675 | 2012-08-31 |
| 3200 | 2012-09-03 | 484,503,809 | 226,245 | 52.1410 | 929,218,675 | 2012-08-31 |
| 3201 | 2012-08-31 | 484,277,564 | -1,925,525 | 52.1166 | 929,218,675 | 2012-08-31 |
| 3202 | 2012-08-30 | 486,203,089 | -9,466,000 | 52.3239 | 929,218,675 | 2012-07-31 |
| 3203 | 2012-08-29 | 495,669,089 | -142,000 | 53.3426 | 929,218,675 | 2012-07-31 |
| 3204 | 2012-08-28 | 495,811,089 | -94,000 | 53.3578 | 929,218,675 | 2012-07-31 |
| 3205 | 2012-08-27 | 495,905,089 | -657,000 | 53.3680 | 929,218,675 | 2012-07-31 |
| 3206 | 2012-08-24 | 496,562,089 | -775,732 | 53.4387 | 929,218,675 | 2012-07-31 |
| 3207 | 2012-08-23 | 497,337,821 | -188,000 | 53.5222 | 929,218,675 | 2012-07-31 |
| 3208 | 2012-08-22 | 497,525,821 | -112,000 | 53.5424 | 929,218,675 | 2012-07-31 |
| 3209 | 2012-08-21 | 497,637,821 | -57,854 | 53.5544 | 929,218,675 | 2012-07-31 |
| 3210 | 2012-08-20 | 497,695,675 | -103,000 | 53.5607 | 929,218,675 | 2012-07-31 |
| 3211 | 2012-08-17 | 497,798,675 | -78,000 | 53.5717 | 929,218,675 | 2012-07-31 |
| 3212 | 2012-08-16 | 497,876,675 | 56,000 | 53.5801 | 929,218,675 | 2012-07-31 |
| 3213 | 2012-08-15 | 497,820,675 | -96,000 | 53.5741 | 929,218,675 | 2012-07-31 |
| 3214 | 2012-08-14 | 497,916,675 | -118,146 | 53.5844 | 929,218,675 | 2012-07-31 |
| 3215 | 2012-08-13 | 498,034,821 | -234,000 | 53.5972 | 929,218,675 | 2012-07-31 |
| 3216 | 2012-08-10 | 498,268,821 | 42,796 | 53.6223 | 929,218,675 | 2012-07-31 |
| 3217 | 2012-08-09 | 498,226,025 | -33,000 | 53.6177 | 929,218,675 | 2012-07-31 |
| 3218 | 2012-08-08 | 498,259,025 | 12,000 | 53.6213 | 929,218,675 | 2012-07-31 |
| 3219 | 2012-08-07 | 498,247,025 | 58,000 | 53.6200 | 929,218,675 | 2012-07-31 |
| 3220 | 2012-08-06 | 498,189,025 | 1,640,000 | 53.6138 | 929,218,675 | 2012-07-31 |
| 3221 | 2012-08-03 | 496,549,025 | 4,000 | 53.4373 | 929,218,675 | 2012-07-31 |
| 3222 | 2012-08-02 | 496,545,025 | -105,670 | 53.4368 | 929,218,675 | 2012-07-31 |
| 3223 | 2012-08-01 | 496,650,695 | -6,000 | 53.4482 | 929,218,675 | 2012-07-31 |
| 3224 | 2012-07-31 | 496,656,695 | 2,731 | 53.4488 | 929,218,675 | 2012-07-31 |
| 3225 | 2012-07-30 | 496,653,964 | -36,731 | 53.4486 | 929,218,675 | 2012-06-30 |
| 3226 | 2012-07-27 | 496,690,695 | 36,000 | 53.4525 | 929,218,675 | 2012-06-30 |
| 3227 | 2012-07-26 | 496,654,695 | 24,146 | 53.4486 | 929,218,675 | 2012-06-30 |
| 3228 | 2012-07-25 | 496,630,549 | 3,705,700 | 53.4460 | 929,218,675 | 2012-06-30 |
| 3229 | 2012-07-24 | 492,924,849 | 877,854 | 53.0472 | 929,218,675 | 2012-06-30 |
| 3230 | 2012-07-23 | 492,046,995 | -3,516,255 | 52.9528 | 929,218,675 | 2012-06-30 |
| 3231 | 2012-07-20 | 495,563,250 | 128,000 | 53.3312 | 929,218,675 | 2012-06-30 |
| 3232 | 2012-07-19 | 495,435,250 | -2,000 | 53.3174 | 929,218,675 | 2012-06-30 |
| 3233 | 2012-07-18 | 495,437,250 | 58,000 | 53.3176 | 929,218,675 | 2012-06-30 |
| 3234 | 2012-07-17 | 495,379,250 | 118,000 | 53.3114 | 929,218,675 | 2012-06-30 |
| 3235 | 2012-07-16 | 495,261,250 | 16,000 | 53.2987 | 929,218,675 | 2012-06-30 |
| 3236 | 2012-07-13 | 495,245,250 | 16,000 | 53.2970 | 929,218,675 | 2012-06-30 |
| 3237 | 2012-07-12 | 495,229,250 | 14,000 | 53.2952 | 929,218,675 | 2012-06-30 |
| 3238 | 2012-07-11 | 495,215,250 | 166,000 | 53.2937 | 929,218,675 | 2012-06-30 |
| 3239 | 2012-07-10 | 495,049,250 | 178,000 | 53.2759 | 929,218,675 | 2012-06-30 |
| 3240 | 2012-07-09 | 494,871,250 | 0 | 53.2567 | 929,218,675 | 2012-06-30 |
| 3241 | 2012-07-06 | 494,871,250 | -12,000 | 53.2567 | 929,218,675 | 2012-06-30 |
| 3242 | 2012-07-05 | 494,883,250 | 68,000 | 53.2580 | 929,218,675 | 2012-06-30 |
| 3243 | 2012-07-04 | 494,815,250 | -20,000 | 53.2507 | 929,218,675 | 2012-06-30 |
| 3244 | 2012-07-03 | 494,835,250 | 189,500 | 53.2528 | 929,218,675 | 2012-06-30 |
| 3245 | 2012-06-29 | 494,645,750 | 0 | 53.2324 | 929,218,675 | 2012-05-31 |
| 3246 | 2012-06-28 | 494,645,750 | 202,000 | 53.2324 | 929,218,675 | 2012-05-31 |
| 3247 | 2012-06-27 | 494,443,750 | 323,732 | 53.2107 | 929,218,675 | 2012-05-31 |
| 3248 | 2012-06-26 | 494,120,018 | 82,000 | 53.1759 | 929,218,675 | 2012-05-31 |
| 3249 | 2012-06-25 | 494,038,018 | 126,000 | 53.1670 | 929,218,675 | 2012-05-31 |
| 3250 | 2012-06-22 | 493,912,018 | 393,000 | 53.1535 | 929,218,675 | 2012-05-31 |
| 3251 | 2012-06-21 | 493,519,018 | 110,000 | 53.1112 | 929,218,675 | 2012-05-31 |
| 3252 | 2012-06-20 | 493,409,018 | 1,335,189 | 53.0993 | 929,218,675 | 2012-05-31 |
| 3253 | 2012-06-19 | 492,073,829 | 597,000 | 52.9557 | 929,218,675 | 2012-05-31 |
| 3254 | 2012-06-18 | 491,476,829 | -12,000 | 52.8914 | 929,218,675 | 2012-05-31 |
| 3255 | 2012-06-15 | 491,488,829 | -32,000 | 52.8927 | 929,218,675 | 2012-05-31 |
| 3256 | 2012-06-14 | 491,520,829 | -22,000 | 52.8961 | 929,218,675 | 2012-05-31 |
| 3257 | 2012-06-13 | 491,542,829 | -14,000 | 52.8985 | 929,218,675 | 2012-05-31 |
| 3258 | 2012-06-12 | 491,556,829 | 34,000 | 52.9000 | 929,218,675 | 2012-05-31 |
| 3259 | 2012-06-11 | 491,522,829 | -40,000 | 52.8964 | 929,218,675 | 2012-05-31 |
| 3260 | 2012-06-08 | 491,562,829 | 12,000 | 52.9007 | 929,218,675 | 2012-05-31 |
| 3261 | 2012-06-07 | 491,550,829 | -52,000 | 52.8994 | 929,218,675 | 2012-05-31 |
| 3262 | 2012-06-06 | 491,602,829 | 3,565,700 | 52.9050 | 929,218,675 | 2012-05-31 |
| 3263 | 2012-06-05 | 488,037,129 | -6,000 | 52.5212 | 929,218,675 | 2012-05-31 |
| 3264 | 2012-06-04 | 488,043,129 | -54,000 | 52.5219 | 929,218,675 | 2012-05-31 |
| 3265 | 2012-06-01 | 488,097,129 | 2,000 | 52.5277 | 929,218,675 | 2012-05-31 |
| 3266 | 2012-05-31 | 488,095,129 | -56,000 | 52.5275 | 929,218,675 | 2012-05-31 |
| 3267 | 2012-05-30 | 488,151,129 | -12,000 | 52.5335 | 929,218,675 | 2012-04-30 |
| 3268 | 2012-05-29 | 488,163,129 | 268,000 | 52.5348 | 929,218,675 | 2012-04-30 |
| 3269 | 2012-05-28 | 487,895,129 | 98,000 | 52.5060 | 929,218,675 | 2012-04-30 |
| 3270 | 2012-05-25 | 487,797,129 | 2,250,773 | 52.4954 | 929,218,675 | 2012-04-30 |
| 3271 | 2012-05-24 | 485,546,356 | 82,000 | 52.2532 | 929,218,675 | 2012-04-30 |
| 3272 | 2012-05-23 | 485,464,356 | 380,000 | 52.2444 | 929,218,675 | 2012-04-30 |
| 3273 | 2012-05-22 | 485,084,356 | 138,000 | 52.2035 | 929,218,675 | 2012-04-30 |
| 3274 | 2012-05-21 | 484,946,356 | -2,837,700 | 52.1886 | 929,218,675 | 2012-04-30 |
| 3275 | 2012-05-18 | 487,784,056 | 4,121,700 | 52.4940 | 929,218,675 | 2012-04-30 |
| 3276 | 2012-05-17 | 483,662,356 | -468,491 | 52.0504 | 929,218,675 | 2012-04-30 |
| 3277 | 2012-05-16 | 484,130,847 | -14,778 | 52.1009 | 929,218,675 | 2012-04-30 |
| 3278 | 2012-05-15 | 484,145,625 | -5,806,000 | 52.1024 | 929,218,675 | 2012-04-30 |
| 3279 | 2012-05-14 | 489,951,625 | -24,000 | 52.7273 | 929,218,675 | 2012-04-30 |
| 3280 | 2012-05-11 | 489,975,625 | -1,055,181 | 52.7299 | 929,218,675 | 2012-04-30 |
| 3281 | 2012-05-10 | 491,030,806 | -126,000 | 52.8434 | 929,218,675 | 2012-04-30 |
| 3282 | 2012-05-09 | 491,156,806 | -430,000 | 52.8570 | 929,218,675 | 2012-04-30 |
| 3283 | 2012-05-08 | 491,586,806 | -293,100 | 52.9032 | 929,218,675 | 2012-04-30 |
| 3284 | 2012-05-07 | 491,879,906 | 148,000 | 52.9348 | 929,218,675 | 2012-04-30 |
| 3285 | 2012-05-04 | 491,731,906 | -188,133 | 52.9189 | 929,218,675 | 2012-04-30 |
| 3286 | 2012-05-03 | 491,920,039 | 4,000 | 52.9391 | 929,218,675 | 2012-04-30 |
| 3287 | 2012-05-02 | 491,916,039 | -20,000 | 52.9387 | 929,218,675 | 2012-04-30 |
| 3288 | 2012-04-30 | 491,936,039 | -79,710 | 52.9408 | 929,218,675 | 2012-04-30 |
| 3289 | 2012-04-27 | 492,015,749 | -78,300 | 52.9494 | 929,218,675 | 2012-03-31 |
| 3290 | 2012-04-26 | 492,094,049 | 1,339,134 | 52.9578 | 929,218,675 | 2012-03-31 |
| 3291 | 2012-04-25 | 490,754,915 | -14,000 | 52.8137 | 929,218,675 | 2012-03-31 |
| 3292 | 2012-04-24 | 490,768,915 | -155,765 | 52.8152 | 929,218,675 | 2012-03-31 |
| 3293 | 2012-04-23 | 490,924,680 | -171,380 | 52.8320 | 929,218,675 | 2012-03-31 |
| 3294 | 2012-04-20 | 491,096,060 | 308,000 | 52.8504 | 929,218,675 | 2012-03-31 |
| 3295 | 2012-04-19 | 490,788,060 | 170,674 | 52.8173 | 929,218,675 | 2012-03-31 |
| 3296 | 2012-04-18 | 490,617,386 | -274,199 | 52.7989 | 929,218,675 | 2012-03-31 |
| 3297 | 2012-04-17 | 490,891,585 | 275,000 | 52.8284 | 929,218,675 | 2012-03-31 |
| 3298 | 2012-04-16 | 490,616,585 | 128,000 | 52.7988 | 929,218,675 | 2012-03-31 |
| 3299 | 2012-04-13 | 490,488,585 | 54,471 | 52.7851 | 929,218,675 | 2012-03-31 |
| 3300 | 2012-04-12 | 490,434,114 | 650,000 | 52.7792 | 929,218,675 | 2012-03-31 |
| 3301 | 2012-04-11 | 489,784,114 | 589,000 | 52.7092 | 929,218,675 | 2012-03-31 |
| 3302 | 2012-04-10 | 489,195,114 | 101,050,000 | 52.6459 | 929,218,675 | 2012-03-31 |
| 3303 | 2012-04-05 | 388,145,114 | 160,000 | 41.7711 | 929,218,675 | 2012-03-31 |
| 3304 | 2012-04-03 | 387,985,114 | -798,000 | 41.7539 | 929,218,675 | 2012-03-31 |
| 3305 | 2012-04-02 | 388,783,114 | 1,098,000 | 41.8398 | 929,218,675 | 2012-03-31 |
| 3306 | 2012-03-30 | 387,685,114 | 344,000 | 41.7216 | 929,218,675 | 2012-02-29 |
| 3307 | 2012-03-29 | 387,341,114 | 572,100 | 41.6846 | 929,218,675 | 2012-02-29 |
| 3308 | 2012-03-28 | 386,769,014 | 640,819 | 41.6230 | 929,218,675 | 2012-02-29 |
| 3309 | 2012-03-27 | 386,128,195 | 320,000 | 41.5541 | 929,218,675 | 2012-02-29 |
| 3310 | 2012-03-26 | 385,808,195 | 358,000 | 41.5196 | 929,218,675 | 2012-02-29 |
| 3311 | 2012-03-23 | 385,450,195 | 334,000 | 41.4811 | 929,218,675 | 2012-02-29 |
| 3312 | 2012-03-22 | 385,116,195 | 682,000 | 41.4452 | 929,218,675 | 2012-02-29 |
| 3313 | 2012-03-21 | 384,434,195 | 225,181 | 41.3718 | 929,218,675 | 2012-02-29 |
| 3314 | 2012-03-20 | 384,209,014 | 170,000 | 41.3475 | 929,218,675 | 2012-02-29 |
| 3315 | 2012-03-19 | 384,039,014 | 612,000 | 41.3292 | 929,218,675 | 2012-02-29 |
| 3316 | 2012-03-16 | 383,427,014 | 1,080,000 | 41.2634 | 929,218,675 | 2012-02-29 |
| 3317 | 2012-03-15 | 382,347,014 | 1,274,000 | 41.1472 | 929,218,675 | 2012-02-29 |
| 3318 | 2012-03-14 | 381,073,014 | -78,000 | 41.0100 | 929,218,675 | 2012-02-29 |
| 3319 | 2012-03-13 | 381,151,014 | -304,000 | 41.0184 | 929,218,675 | 2012-02-29 |
| 3320 | 2012-03-12 | 381,455,014 | -106,000 | 41.0512 | 929,218,675 | 2012-02-29 |
| 3321 | 2012-03-09 | 381,561,014 | 794,000 | 41.0626 | 929,218,675 | 2012-02-29 |
| 3322 | 2012-03-08 | 380,767,014 | 750,400 | 40.9771 | 929,218,675 | 2012-02-29 |
| 3323 | 2012-03-07 | 380,016,614 | -676,000 | 40.8964 | 929,218,675 | 2012-02-29 |
| 3324 | 2012-03-06 | 380,692,614 | -476,000 | 40.9691 | 929,218,675 | 2012-02-29 |
| 3325 | 2012-03-05 | 381,168,614 | 148,819 | 41.0203 | 929,218,675 | 2012-02-29 |
| 3326 | 2012-03-02 | 381,019,795 | 656,000 | 41.0043 | 929,218,675 | 2012-02-29 |
| 3327 | 2012-03-01 | 380,363,795 | 156,000 | 40.9337 | 929,218,675 | 2012-02-29 |
| 3328 | 2012-02-29 | 380,207,795 | -10,000 | 40.9169 | 929,218,675 | 2012-02-29 |
| 3329 | 2012-02-28 | 380,217,795 | -672,000 | 40.9180 | 929,218,675 | 2012-01-31 |
| 3330 | 2012-02-27 | 380,889,795 | 166,000 | 40.9903 | 929,218,675 | 2012-01-31 |
| 3331 | 2012-02-24 | 380,723,795 | 525,181 | 40.9725 | 929,218,675 | 2012-01-31 |
| 3332 | 2012-02-23 | 380,198,614 | 322,000 | 40.9159 | 929,218,675 | 2012-01-31 |
| 3333 | 2012-02-22 | 379,876,614 | -108,000 | 40.8813 | 929,218,675 | 2012-01-31 |
| 3334 | 2012-02-21 | 379,984,614 | 1,210,000 | 40.8929 | 929,218,675 | 2012-01-31 |
| 3335 | 2012-02-20 | 378,774,614 | 719,000 | 40.7627 | 929,218,675 | 2012-01-31 |
| 3336 | 2012-02-17 | 378,055,614 | 798,000 | 40.6853 | 929,218,675 | 2012-01-31 |
| 3337 | 2012-02-16 | 377,257,614 | 692,000 | 40.5994 | 929,218,675 | 2012-01-31 |
| 3338 | 2012-02-15 | 376,565,614 | 2,172,600 | 40.5250 | 929,218,675 | 2012-01-31 |
| 3339 | 2012-02-14 | 374,393,014 | -121,400 | 40.2912 | 929,218,675 | 2012-01-31 |
| 3340 | 2012-02-13 | 374,514,414 | 97,000 | 40.3042 | 929,218,675 | 2012-01-31 |
| 3341 | 2012-02-10 | 374,417,414 | -280,000 | 40.2938 | 929,218,675 | 2012-01-31 |
| 3342 | 2012-02-09 | 374,697,414 | -222,000 | 40.3239 | 929,218,675 | 2012-01-31 |
| 3343 | 2012-02-08 | 374,919,414 | -351,000 | 40.3478 | 929,218,675 | 2012-01-31 |
| 3344 | 2012-02-07 | 375,270,414 | -260,000 | 40.3856 | 929,218,675 | 2012-01-31 |
| 3345 | 2012-02-06 | 375,530,414 | 718,000 | 40.4136 | 929,218,675 | 2012-01-31 |
| 3346 | 2012-02-03 | 374,812,414 | -138,000 | 40.3363 | 929,218,675 | 2012-01-31 |
| 3347 | 2012-02-02 | 374,950,414 | 1,102,244 | 40.3511 | 929,218,675 | 2012-01-31 |
| 3348 | 2012-02-01 | 373,848,170 | 2,684,000 | 40.2325 | 929,218,675 | 2012-01-31 |
| 3349 | 2012-01-31 | 371,164,170 | 476,000 | 39.9437 | 929,218,675 | 2012-01-31 |
| 3350 | 2012-01-30 | 370,688,170 | 411,000 | 39.8925 | 929,218,675 | 2011-12-31 |
| 3351 | 2012-01-27 | 370,277,170 | 104,000 | 39.8482 | 929,218,675 | 2011-12-31 |
| 3352 | 2012-01-26 | 370,173,170 | 509,000 | 39.8370 | 929,218,675 | 2011-12-31 |
| 3353 | 2012-01-20 | 369,664,170 | 102,000 | 39.7823 | 929,218,675 | 2011-12-31 |
| 3354 | 2012-01-19 | 369,562,170 | -61,000 | 39.7713 | 929,218,675 | 2011-12-31 |
| 3355 | 2012-01-18 | 369,623,170 | 491,625 | 39.7778 | 929,218,675 | 2011-12-31 |
| 3356 | 2012-01-17 | 369,131,545 | 184,000 | 39.7249 | 929,218,675 | 2011-12-31 |
| 3357 | 2012-01-16 | 368,947,545 | 684,000 | 39.7051 | 929,218,675 | 2011-12-31 |
| 3358 | 2012-01-13 | 368,263,545 | -389,179 | 39.6315 | 929,218,675 | 2011-12-31 |
| 3359 | 2012-01-12 | 368,652,724 | -262,000 | 39.6734 | 929,218,675 | 2011-12-31 |
| 3360 | 2012-01-11 | 368,914,724 | 132,000 | 39.7016 | 929,218,675 | 2011-12-31 |
| 3361 | 2012-01-10 | 368,782,724 | -154,000 | 39.6874 | 929,218,675 | 2011-12-31 |
| 3362 | 2012-01-09 | 368,936,724 | -1,983,000 | 39.7040 | 929,218,675 | 2011-12-31 |
| 3363 | 2012-01-06 | 370,919,724 | -383,000 | 39.9174 | 929,218,675 | 2011-12-31 |
| 3364 | 2012-01-05 | 371,302,724 | -53,000 | 39.9586 | 929,218,675 | 2011-12-31 |
| 3365 | 2012-01-04 | 371,355,724 | -158,000 | 39.9643 | 929,218,675 | 2011-12-31 |
| 3366 | 2012-01-03 | 371,513,724 | -279,000 | 39.9813 | 929,218,675 | 2011-12-31 |
| 3367 | 2011-12-30 | 371,792,724 | 71,622 | 40.0113 | 929,218,675 | 2011-11-30 |
| 3368 | 2011-12-29 | 371,721,102 | -513,000 | 40.0036 | 929,218,675 | 2011-11-30 |
| 3369 | 2011-12-28 | 372,234,102 | 2,000 | 40.0588 | 929,218,675 | 2011-11-30 |
| 3370 | 2011-12-23 | 372,232,102 | 1,661,000 | 40.0586 | 929,218,675 | 2011-11-30 |
| 3371 | 2011-12-22 | 370,571,102 | 186,622 | 39.8799 | 929,218,675 | 2011-11-30 |
| 3372 | 2011-12-21 | 370,384,480 | -166,000 | 39.8598 | 929,218,675 | 2011-11-30 |
| 3373 | 2011-12-20 | 370,550,480 | -1,704,181 | 39.8776 | 929,218,675 | 2011-11-30 |
| 3374 | 2011-12-19 | 372,254,661 | 110,000 | 40.0610 | 929,218,675 | 2011-11-30 |
| 3375 | 2011-12-16 | 372,144,661 | -66,000 | 40.0492 | 929,218,675 | 2011-11-30 |
| 3376 | 2011-12-15 | 372,210,661 | -4,434 | 40.0563 | 929,218,675 | 2011-11-30 |
| 3377 | 2011-12-14 | 372,215,095 | -166,000 | 40.0568 | 929,218,675 | 2011-11-30 |
| 3378 | 2011-12-13 | 372,381,095 | -46,000 | 40.0746 | 929,218,675 | 2011-11-30 |
| 3379 | 2011-12-12 | 372,427,095 | 22,000 | 40.0796 | 929,218,675 | 2011-11-30 |
| 3380 | 2011-12-09 | 372,405,095 | 980,145 | 40.0772 | 929,218,675 | 2011-11-30 |
| 3381 | 2011-12-08 | 371,424,950 | 82,000 | 39.9717 | 929,218,675 | 2011-11-30 |
| 3382 | 2011-12-07 | 371,342,950 | 12,000 | 39.9629 | 929,218,675 | 2011-11-30 |
| 3383 | 2011-12-06 | 371,330,950 | 104,000 | 39.9616 | 929,218,675 | 2011-11-30 |
| 3384 | 2011-12-05 | 371,226,950 | 68,000 | 39.9504 | 929,218,675 | 2011-11-30 |
| 3385 | 2011-12-02 | 371,158,950 | -574,000 | 39.9431 | 929,218,675 | 2011-11-30 |
| 3386 | 2011-12-01 | 371,732,950 | 46,000 | 40.0049 | 929,218,675 | 2011-11-30 |
| 3387 | 2011-11-30 | 371,686,950 | -162,000 | 39.9999 | 929,218,675 | 2011-11-30 |
| 3388 | 2011-11-29 | 371,848,950 | 120,000 | 40.0174 | 929,218,675 | 2011-10-31 |
| 3389 | 2011-11-28 | 371,728,950 | -128,000 | 40.0045 | 929,218,675 | 2011-10-31 |
| 3390 | 2011-11-25 | 371,856,950 | 262,500 | 40.0182 | 929,218,675 | 2011-10-31 |
| 3391 | 2011-11-24 | 371,594,450 | -507,998 | 39.9900 | 929,218,675 | 2011-10-31 |
| 3392 | 2011-11-23 | 372,102,448 | 400,000 | 40.0447 | 929,218,675 | 2011-10-31 |
| 3393 | 2011-11-22 | 371,702,448 | 95,500 | 40.0016 | 929,218,675 | 2011-10-31 |
| 3394 | 2011-11-21 | 371,606,948 | 129,915 | 39.9913 | 929,218,675 | 2011-10-31 |
| 3395 | 2011-11-18 | 371,477,033 | 513,915 | 39.9774 | 929,218,675 | 2011-10-31 |
| 3396 | 2011-11-17 | 370,963,118 | 239,800 | 39.9220 | 929,218,675 | 2011-10-31 |
| 3397 | 2011-11-16 | 370,723,318 | 484,000 | 39.8962 | 929,218,675 | 2011-10-31 |
| 3398 | 2011-11-15 | 370,239,318 | -60,611 | 39.8442 | 929,218,675 | 2011-10-31 |
| 3399 | 2011-11-14 | 370,299,929 | -20,000 | 39.8507 | 929,218,675 | 2011-10-31 |
| 3400 | 2011-11-11 | 370,319,929 | 1,476,000 | 39.8528 | 929,218,675 | 2011-10-31 |
| 3401 | 2011-11-10 | 368,843,929 | 111,098 | 39.6940 | 929,218,675 | 2011-10-31 |
| 3402 | 2011-11-09 | 368,732,831 | -146,000 | 39.6820 | 929,218,675 | 2011-10-31 |
| 3403 | 2011-11-08 | 368,878,831 | 136,000 | 39.6977 | 929,218,675 | 2011-10-31 |
| 3404 | 2011-11-07 | 368,742,831 | -22,000 | 39.6831 | 929,218,675 | 2011-10-31 |
| 3405 | 2011-11-04 | 368,764,831 | 150,000 | 39.6855 | 929,218,675 | 2011-10-31 |
| 3406 | 2011-11-03 | 368,614,831 | 2,409,402 | 39.6693 | 929,218,675 | 2011-10-31 |
| 3407 | 2011-11-02 | 366,205,429 | -648,249 | 39.4100 | 929,218,675 | 2011-10-31 |
| 3408 | 2011-11-01 | 366,853,678 | -296,400 | 39.4798 | 929,218,675 | 2011-10-31 |
| 3409 | 2011-10-31 | 367,150,078 | -2,000 | 39.5117 | 929,218,675 | 2011-10-31 |
| 3410 | 2011-10-28 | 367,152,078 | -107,445 | 39.5119 | 929,218,675 | 2011-09-30 |
| 3411 | 2011-10-27 | 367,259,523 | 190,000 | 39.5235 | 929,218,675 | 2011-09-30 |
| 3412 | 2011-10-26 | 367,069,523 | 1,383,955 | 39.5030 | 929,218,675 | 2011-09-30 |
| 3413 | 2011-10-25 | 365,685,568 | -14,000 | 39.3541 | 929,218,675 | 2011-09-30 |
| 3414 | 2011-10-24 | 365,699,568 | 1,031,497 | 39.3556 | 929,218,675 | 2011-09-30 |
| 3415 | 2011-10-21 | 364,668,071 | 1,545,890 | 39.2446 | 929,218,675 | 2011-09-30 |
| 3416 | 2011-10-20 | 363,122,181 | 2,383,463 | 39.0782 | 929,218,675 | 2011-09-30 |
| 3417 | 2011-10-19 | 360,738,718 | 1,472,000 | 38.8217 | 929,218,675 | 2011-09-30 |
| 3418 | 2011-10-18 | 359,266,718 | -5,027,878 | 38.6633 | 929,218,675 | 2011-09-30 |
| 3419 | 2011-10-17 | 364,294,596 | -7,154,000 | 39.2044 | 929,218,675 | 2011-09-30 |
| 3420 | 2011-10-14 | 371,448,596 | -1,748,000 | 39.9743 | 929,218,675 | 2011-09-30 |
| 3421 | 2011-10-13 | 373,196,596 | -408,696 | 40.1624 | 929,218,675 | 2011-09-30 |
| 3422 | 2011-10-12 | 373,605,292 | 688,000 | 40.2064 | 929,218,675 | 2011-09-30 |
| 3423 | 2011-10-11 | 372,917,292 | 96,000 | 40.1324 | 929,218,675 | 2011-09-30 |
| 3424 | 2011-10-10 | 372,821,292 | -1,061,664 | 40.1220 | 929,218,675 | 2011-09-30 |
| 3425 | 2011-10-07 | 373,882,956 | -213,000 | 40.2363 | 929,218,675 | 2011-09-30 |
| 3426 | 2011-10-06 | 374,095,956 | 665,388 | 40.2592 | 929,218,675 | 2011-09-30 |
| 3427 | 2011-10-04 | 373,430,568 | 150,000 | 40.1876 | 929,218,675 | 2011-09-30 |
| 3428 | 2011-10-03 | 373,280,568 | 6,693 | 40.1714 | 929,218,675 | 2011-09-30 |
| 3429 | 2011-09-30 | 373,273,875 | -75,000 | 40.1707 | 929,218,675 | 2011-09-30 |
| 3430 | 2011-09-29 | 373,348,875 | 0 | 40.1788 | 929,218,675 | 2011-09-07 |
| 3431 | 2011-09-28 | 373,348,875 | -522,000 | 40.1788 | 929,218,675 | 2011-09-07 |
| 3432 | 2011-09-27 | 373,870,875 | -994,000 | 40.2350 | 929,218,675 | 2011-09-07 |
| 3433 | 2011-09-26 | 374,864,875 | -420,000 | 40.3419 | 929,218,675 | 2011-09-07 |
| 3434 | 2011-09-23 | 375,284,875 | -511,693 | 40.3871 | 929,218,675 | 2011-09-07 |
| 3435 | 2011-09-22 | 375,796,568 | -32,000 | 40.4422 | 929,218,675 | 2011-09-07 |
| 3436 | 2011-09-21 | 375,828,568 | 28,811 | 40.4457 | 929,218,675 | 2011-09-07 |
| 3437 | 2011-09-20 | 375,799,757 | -702,000 | 40.4426 | 929,218,675 | 2011-09-07 |
| 3438 | 2011-09-19 | 376,501,757 | -94,000 | 40.5181 | 929,218,675 | 2011-09-07 |
| 3439 | 2011-09-16 | 376,595,757 | -634,000 | 40.5282 | 929,218,675 | 2011-09-07 |
| 3440 | 2011-09-15 | 377,229,757 | 194,000 | 40.5964 | 929,218,675 | 2011-09-07 |
| 3441 | 2011-09-14 | 377,035,757 | -38,000 | 40.5756 | 929,218,675 | 2011-09-07 |
| 3442 | 2011-09-12 | 377,073,757 | -430,000 | 40.5797 | 929,218,675 | 2011-09-07 |
| 3443 | 2011-09-09 | 377,503,757 | -109,000 | 40.6259 | 929,218,675 | 2011-09-07 |
| 3444 | 2011-09-08 | 377,612,757 | -1,378,000 | 40.6377 | 929,218,675 | 2011-09-07 |
| 3445 | 2011-09-07 | 378,990,757 | 1,836,353 | 40.7860 | 929,218,675 | 2011-09-07 |
| 3446 | 2011-09-06 | 377,154,404 | 76,000 | 40.5927 | 929,118,675 | 2011-08-31 |
| 3447 | 2011-09-05 | 377,078,404 | -568,280 | 40.5845 | 929,118,675 | 2011-08-31 |
| 3448 | 2011-09-02 | 377,646,684 | 1,813,295 | 40.6457 | 929,118,675 | 2011-08-31 |
| 3449 | 2011-09-01 | 375,833,389 | -966,000 | 40.4505 | 929,118,675 | 2011-08-31 |
| 3450 | 2011-08-31 | 376,799,389 | -372,000 | 40.5545 | 929,118,675 | 2011-08-31 |
| 3451 | 2011-08-30 | 377,171,389 | -103,000 | 40.5945 | 929,118,675 | 2011-07-31 |
| 3452 | 2011-08-29 | 377,274,389 | -136,375 | 40.6056 | 929,118,675 | 2011-07-31 |
| 3453 | 2011-08-26 | 377,410,764 | 226,000 | 40.6203 | 929,118,675 | 2011-07-31 |
| 3454 | 2011-08-25 | 377,184,764 | -146,901 | 40.5960 | 929,118,675 | 2011-07-31 |
| 3455 | 2011-08-24 | 377,331,665 | -764,000 | 40.6118 | 929,118,675 | 2011-07-31 |
| 3456 | 2011-08-23 | 378,095,665 | 269,000 | 40.6940 | 929,118,675 | 2011-07-31 |
| 3457 | 2011-08-22 | 377,826,665 | 20,000 | 40.6651 | 929,118,675 | 2011-07-31 |
| 3458 | 2011-08-19 | 377,806,665 | 26,791 | 40.6629 | 929,118,675 | 2011-07-31 |
| 3459 | 2011-08-18 | 377,779,874 | -670,266 | 40.6600 | 929,118,675 | 2011-07-31 |
| 3460 | 2011-08-17 | 378,450,140 | -262,000 | 40.7322 | 929,118,675 | 2011-07-31 |
| 3461 | 2011-08-16 | 378,712,140 | -597,693 | 40.7604 | 929,118,675 | 2011-07-31 |
| 3462 | 2011-08-15 | 379,309,833 | -1,222,967 | 40.8247 | 929,118,675 | 2011-07-31 |
| 3463 | 2011-08-12 | 380,532,800 | -44,793 | 40.9563 | 929,118,675 | 2011-07-31 |
| 3464 | 2011-08-11 | 380,577,593 | -2,297,395 | 40.9611 | 929,118,675 | 2011-07-31 |
| 3465 | 2011-08-10 | 382,874,988 | 638,855 | 41.2084 | 929,118,675 | 2011-07-31 |
| 3466 | 2011-08-09 | 382,236,133 | -680,618 | 41.1396 | 929,118,675 | 2011-07-31 |
| 3467 | 2011-08-08 | 382,916,751 | 1,268,548 | 41.2129 | 929,118,675 | 2011-07-31 |
| 3468 | 2011-08-05 | 381,648,203 | 782,000 | 41.0764 | 929,118,675 | 2011-07-31 |
| 3469 | 2011-08-04 | 380,866,203 | 848,343 | 40.9922 | 929,118,675 | 2011-07-31 |
| 3470 | 2011-08-03 | 380,017,860 | -904,000 | 40.9009 | 929,118,675 | 2011-07-31 |
| 3471 | 2011-08-02 | 380,921,860 | -466,793 | 40.9982 | 929,118,675 | 2011-07-31 |
| 3472 | 2011-08-01 | 381,388,653 | 378,422 | 41.0484 | 929,118,675 | 2011-07-31 |
| 3473 | 2011-07-29 | 381,010,231 | 5,900 | 41.0143 | 928,968,675 | 2011-06-30 |
| 3474 | 2011-07-28 | 381,004,331 | -433,211 | 41.0137 | 928,968,675 | 2011-06-30 |
| 3475 | 2011-07-27 | 381,437,542 | 544,266 | 41.0603 | 928,968,675 | 2011-06-30 |
| 3476 | 2011-07-26 | 380,893,276 | -76,207 | 41.0017 | 928,968,675 | 2011-06-30 |
| 3477 | 2011-07-25 | 380,969,483 | -152,000 | 41.0099 | 928,968,675 | 2011-06-30 |
| 3478 | 2011-07-22 | 381,121,483 | 112,002 | 41.0263 | 928,968,675 | 2011-06-30 |
| 3479 | 2011-07-21 | 381,009,481 | -1,031,000 | 41.0142 | 928,968,675 | 2011-06-30 |
| 3480 | 2011-07-20 | 382,040,481 | 24,000 | 41.1252 | 928,968,675 | 2011-06-30 |
| 3481 | 2011-07-19 | 382,016,481 | -313,207 | 41.1226 | 928,968,675 | 2011-06-30 |
| 3482 | 2011-07-18 | 382,329,688 | 122,000 | 41.1564 | 928,968,675 | 2011-06-30 |
| 3483 | 2011-07-15 | 382,207,688 | 382,589 | 41.1432 | 928,968,675 | 2011-06-30 |
| 3484 | 2011-07-14 | 381,825,099 | -715,800 | 41.1020 | 928,968,675 | 2011-06-30 |
| 3485 | 2011-07-13 | 382,540,899 | -1,573,168 | 41.1791 | 928,968,675 | 2011-06-30 |
| 3486 | 2011-07-12 | 384,114,067 | -92,137 | 41.3484 | 928,968,675 | 2011-06-30 |
| 3487 | 2011-07-11 | 384,206,204 | -734,589 | 41.3584 | 928,968,675 | 2011-06-30 |
| 3488 | 2011-07-08 | 384,940,793 | -17,471 | 41.4374 | 928,968,675 | 2011-06-30 |
| 3489 | 2011-07-07 | 384,958,264 | 38,379 | 41.4393 | 928,968,675 | 2011-06-30 |
| 3490 | 2011-07-06 | 384,919,885 | -543,751 | 41.4352 | 928,968,675 | 2011-06-30 |
| 3491 | 2011-07-05 | 385,463,636 | -574,000 | 41.4937 | 928,968,675 | 2011-06-30 |
| 3492 | 2011-07-04 | 386,037,636 | -232,000 | 41.5555 | 928,968,675 | 2011-06-30 |
| 3493 | 2011-06-30 | 386,269,636 | -406,489 | 41.5805 | 928,968,675 | 2011-06-30 |
| 3494 | 2011-06-29 | 386,676,125 | 117,411 | 41.6242 | 928,968,675 | 2011-05-31 |
| 3495 | 2011-06-28 | 386,558,714 | -140,799 | 41.6116 | 928,968,675 | 2011-05-31 |
| 3496 | 2011-06-27 | 386,699,513 | -340,000 | 41.6268 | 928,968,675 | 2011-05-31 |
| 3497 | 2011-06-24 | 387,039,513 | -1,024,000 | 41.6634 | 928,968,675 | 2011-05-31 |
| 3498 | 2011-06-23 | 388,063,513 | -1,642,097 | 41.7736 | 928,968,675 | 2011-05-31 |
| 3499 | 2011-06-22 | 389,705,610 | 46,000 | 41.9503 | 928,968,675 | 2011-05-31 |
| 3500 | 2011-06-21 | 389,659,610 | 319,232 | 41.9454 | 928,968,675 | 2011-05-31 |
| 3501 | 2011-06-20 | 389,340,378 | -144,000 | 41.9110 | 928,968,675 | 2011-05-31 |
| 3502 | 2011-06-17 | 389,484,378 | 292,102 | 41.9265 | 928,968,675 | 2011-05-31 |
| 3503 | 2011-06-16 | 389,192,276 | -236,002 | 41.8951 | 928,968,675 | 2011-05-31 |
| 3504 | 2011-06-15 | 389,428,278 | 18,645 | 41.9205 | 928,968,675 | 2011-05-31 |
| 3505 | 2011-06-14 | 389,409,633 | -158,000 | 41.9185 | 928,968,675 | 2011-05-31 |
| 3506 | 2011-06-13 | 389,567,633 | 1,416,177 | 41.9355 | 928,968,675 | 2011-05-31 |
| 3507 | 2011-06-10 | 388,151,456 | 470,549 | 41.7831 | 928,968,675 | 2011-05-31 |
| 3508 | 2011-06-09 | 387,680,907 | 172,000 | 41.7324 | 928,968,675 | 2011-05-31 |
| 3509 | 2011-06-08 | 387,508,907 | -90,000 | 41.7139 | 928,968,675 | 2011-05-31 |
| 3510 | 2011-06-07 | 387,598,907 | 19,000 | 41.7236 | 928,968,675 | 2011-05-31 |
| 3511 | 2011-06-03 | 387,579,907 | 118,000 | 41.7215 | 928,968,675 | 2011-05-31 |
| 3512 | 2011-06-02 | 387,461,907 | 196,000 | 41.7088 | 928,968,675 | 2011-05-31 |
| 3513 | 2011-06-01 | 387,265,907 | 432,000 | 41.6877 | 928,968,675 | 2011-05-31 |
| 3514 | 2011-05-31 | 386,833,907 | 301,677 | 41.6412 | 928,968,675 | 2011-05-31 |
| 3515 | 2011-05-30 | 386,532,230 | 179,494 | 41.6087 | 928,968,675 | 2011-04-30 |
| 3516 | 2011-05-27 | 386,352,736 | 614,000 | 41.5894 | 928,968,675 | 2011-04-30 |
| 3517 | 2011-05-26 | 385,738,736 | -271,000 | 41.5233 | 928,968,675 | 2011-04-30 |
| 3518 | 2011-05-25 | 386,009,736 | 43,404 | 41.5525 | 928,968,675 | 2011-04-30 |
| 3519 | 2011-05-24 | 385,966,332 | 1,780,284 | 41.5478 | 928,968,675 | 2011-04-30 |
| 3520 | 2011-05-23 | 384,186,048 | -1,474,278 | 41.3562 | 928,968,675 | 2011-04-30 |
| 3521 | 2011-05-20 | 385,660,326 | -9,985,562 | 41.5149 | 928,968,675 | 2011-04-30 |
| 3522 | 2011-05-19 | 395,645,888 | 774,781 | 42.5898 | 928,968,675 | 2011-04-30 |
| 3523 | 2011-05-18 | 394,871,107 | 936,000 | 42.5064 | 928,968,675 | 2011-04-30 |
| 3524 | 2011-05-17 | 393,935,107 | -1,829,503 | 42.4056 | 928,968,675 | 2011-04-30 |
| 3525 | 2011-05-16 | 395,764,610 | -17,899 | 42.6026 | 928,968,675 | 2011-04-30 |
| 3526 | 2011-05-13 | 395,782,509 | -1,464,636 | 42.6045 | 928,968,675 | 2011-04-30 |
| 3527 | 2011-05-12 | 397,247,145 | -954,000 | 42.7622 | 928,968,675 | 2011-04-30 |
| 3528 | 2011-05-11 | 398,201,145 | 407,453 | 42.8649 | 928,968,675 | 2011-04-30 |
| 3529 | 2011-05-09 | 397,793,692 | -640,000 | 42.8210 | 928,968,675 | 2011-04-30 |
| 3530 | 2011-05-06 | 398,433,692 | 310,000 | 42.8899 | 928,968,675 | 2011-04-30 |
| 3531 | 2011-05-05 | 398,123,692 | -104,494 | 42.8565 | 928,968,675 | 2011-04-30 |
| 3532 | 2011-05-04 | 398,228,186 | -558,000 | 42.8678 | 928,968,675 | 2011-04-30 |
| 3533 | 2011-05-03 | 398,786,186 | -780,000 | 42.9278 | 928,968,675 | 2011-04-30 |
| 3534 | 2011-04-29 | 399,566,186 | -520,000 | 43.0118 | 928,968,675 | 2011-03-31 |
| 3535 | 2011-04-28 | 400,086,186 | -298,900 | 43.0678 | 928,968,675 | 2011-03-31 |
| 3536 | 2011-04-27 | 400,385,086 | -484,000 | 43.1000 | 928,968,675 | 2011-03-31 |
| 3537 | 2011-04-26 | 400,869,086 | -146,000 | 43.1521 | 928,968,675 | 2011-03-31 |
| 3538 | 2011-04-21 | 401,015,086 | 102,000 | 43.1678 | 928,968,675 | 2011-03-31 |
| 3539 | 2011-04-20 | 400,913,086 | 320,000 | 43.1568 | 928,968,675 | 2011-03-31 |
| 3540 | 2011-04-19 | 400,593,086 | -808,589 | 43.1223 | 928,968,675 | 2011-03-31 |
| 3541 | 2011-04-18 | 401,401,675 | 192,589 | 43.2094 | 928,968,675 | 2011-03-31 |
| 3542 | 2011-04-15 | 401,209,086 | 100,000 | 43.1887 | 928,968,675 | 2011-03-31 |
| 3543 | 2011-04-14 | 401,109,086 | 1,040,712 | 43.1779 | 928,968,675 | 2011-03-31 |
| 3544 | 2011-04-13 | 400,068,374 | 408,288 | 43.0659 | 928,968,675 | 2011-03-31 |
| 3545 | 2011-04-12 | 399,660,086 | -1,412,000 | 43.0219 | 928,968,675 | 2011-03-31 |
| 3546 | 2011-04-11 | 401,072,086 | -409,000 | 43.1739 | 928,968,675 | 2011-03-31 |
| 3547 | 2011-04-08 | 401,481,086 | 249,000 | 43.2179 | 928,968,675 | 2011-03-31 |
| 3548 | 2011-04-07 | 401,232,086 | 2,017,400 | 43.1911 | 928,968,675 | 2011-03-31 |
| 3549 | 2011-04-06 | 399,214,686 | 874,025 | 42.9740 | 928,968,675 | 2011-03-31 |
| 3550 | 2011-04-04 | 398,340,661 | -1,258,088 | 42.8799 | 928,968,675 | 2011-03-31 |
| 3551 | 2011-04-01 | 399,598,749 | -4,967,925 | 43.0153 | 928,968,675 | 2011-03-31 |
| 3552 | 2011-03-31 | 404,566,674 | -5,406 | 43.5501 | 928,968,675 | 2011-03-31 |
| 3553 | 2011-03-30 | 404,572,080 | -363,494 | 43.5507 | 928,968,675 | 2011-02-28 |
| 3554 | 2011-03-29 | 404,935,574 | -497,405 | 43.5898 | 928,968,675 | 2011-02-28 |
| 3555 | 2011-03-28 | 405,432,979 | -975,701 | 43.6433 | 928,968,675 | 2011-02-28 |
| 3556 | 2011-03-25 | 406,408,680 | 1,548,693 | 43.7484 | 928,968,675 | 2011-02-28 |
| 3557 | 2011-03-24 | 404,859,987 | -127,108 | 43.5817 | 928,968,675 | 2011-02-28 |
| 3558 | 2011-03-23 | 404,987,095 | -974,948 | 43.5953 | 928,968,675 | 2011-02-28 |
| 3559 | 2011-03-22 | 405,962,043 | -1,295,000 | 43.7003 | 928,968,675 | 2011-02-28 |
| 3560 | 2011-03-21 | 407,257,043 | 507,000 | 43.8397 | 928,968,675 | 2011-02-28 |
| 3561 | 2011-03-18 | 406,750,043 | -473,693 | 43.7851 | 928,968,675 | 2011-02-28 |
| 3562 | 2011-03-17 | 407,223,736 | -1,555,693 | 43.8361 | 928,968,675 | 2011-02-28 |
| 3563 | 2011-03-16 | 408,779,429 | -704,219 | 44.0036 | 928,968,675 | 2011-02-28 |
| 3564 | 2011-03-15 | 409,483,648 | -876,789 | 44.0794 | 928,968,675 | 2011-02-28 |
| 3565 | 2011-03-14 | 410,360,437 | 1,844,538 | 44.1738 | 928,968,675 | 2011-02-28 |
| 3566 | 2011-03-11 | 408,515,899 | 50,000 | 43.9752 | 928,968,675 | 2011-02-28 |
| 3567 | 2011-03-10 | 408,465,899 | -342,000 | 43.9698 | 928,968,675 | 2011-02-28 |
| 3568 | 2011-03-09 | 408,807,899 | 300,000 | 44.0066 | 928,968,675 | 2011-02-28 |
| 3569 | 2011-03-08 | 408,507,899 | -544,000 | 43.9743 | 928,968,675 | 2011-02-28 |
| 3570 | 2011-03-07 | 409,051,899 | 118,000 | 44.0329 | 928,968,675 | 2011-02-28 |
| 3571 | 2011-03-04 | 408,933,899 | 210,000 | 44.0202 | 928,968,675 | 2011-02-28 |
| 3572 | 2011-03-03 | 408,723,899 | -392,000 | 43.9976 | 928,968,675 | 2011-02-28 |
| 3573 | 2011-03-02 | 409,115,899 | 216,000 | 44.0398 | 928,968,675 | 2011-02-28 |
| 3574 | 2011-03-01 | 408,899,899 | -1,679,223 | 44.0165 | 928,968,675 | 2011-02-28 |
| 3575 | 2011-02-28 | 410,579,122 | -143,996 | 44.1973 | 928,968,675 | 2011-02-28 |
| 3576 | 2011-02-25 | 410,723,118 | -825,002 | 44.2128 | 928,968,675 | 2011-01-31 |
| 3577 | 2011-02-24 | 411,548,120 | 366,000 | 44.3016 | 928,968,675 | 2011-01-31 |
| 3578 | 2011-02-23 | 411,182,120 | -538,000 | 44.2622 | 928,968,675 | 2011-01-31 |
| 3579 | 2011-02-22 | 411,720,120 | -388,000 | 44.3201 | 928,968,675 | 2011-01-31 |
| 3580 | 2011-02-21 | 412,108,120 | -200,002 | 44.3619 | 928,968,675 | 2011-01-31 |
| 3581 | 2011-02-18 | 412,308,122 | 791,000 | 44.3834 | 928,968,675 | 2011-01-31 |
| 3582 | 2011-02-17 | 411,517,122 | 659,190 | 44.2983 | 928,968,675 | 2011-01-31 |
| 3583 | 2011-02-16 | 410,857,932 | 428,000 | 44.2273 | 928,968,675 | 2011-01-31 |
| 3584 | 2011-02-15 | 410,429,932 | 446,021 | 44.1812 | 928,968,675 | 2011-01-31 |
| 3585 | 2011-02-14 | 409,983,911 | 512,000 | 44.1332 | 928,968,675 | 2011-01-31 |
| 3586 | 2011-02-11 | 409,471,911 | 28,400 | 44.0781 | 928,968,675 | 2011-01-31 |
| 3587 | 2011-02-10 | 409,443,511 | 241,494 | 44.0751 | 928,968,675 | 2011-01-31 |
| 3588 | 2011-02-09 | 409,202,017 | -1,436,000 | 44.0491 | 928,968,675 | 2011-01-31 |
| 3589 | 2011-02-08 | 410,638,017 | 3,875,901 | 44.2036 | 928,968,675 | 2011-01-31 |
| 3590 | 2011-02-07 | 406,762,116 | -3,328,000 | 43.7864 | 928,968,675 | 2011-01-31 |
| 3591 | 2011-02-02 | 410,090,116 | 0 | 44.1447 | 928,968,675 | 2011-01-31 |
| 3592 | 2011-02-01 | 410,090,116 | -2,996,000 | 44.1447 | 928,968,675 | 2011-01-31 |
| 3593 | 2011-01-31 | 413,086,116 | -505,454 | 44.4672 | 928,968,675 | 2011-01-31 |
| 3594 | 2011-01-28 | 413,591,570 | -270,000 | 44.5264 | 928,868,675 | 2010-12-31 |
| 3595 | 2011-01-27 | 413,861,570 | 1,312,000 | 44.5554 | 928,868,675 | 2010-12-31 |
| 3596 | 2011-01-26 | 412,549,570 | 209,998 | 44.4142 | 928,868,675 | 2010-12-31 |
| 3597 | 2011-01-25 | 412,339,572 | 393,286 | 44.3916 | 928,868,675 | 2010-12-31 |
| 3598 | 2011-01-24 | 411,946,286 | -1,109,467 | 44.3492 | 928,868,675 | 2010-12-31 |
| 3599 | 2011-01-21 | 413,055,753 | -1,374,000 | 44.4687 | 928,868,675 | 2010-12-31 |
| 3600 | 2011-01-20 | 414,429,753 | -1,905,639 | 44.6166 | 928,868,675 | 2010-12-31 |
| 3601 | 2011-01-19 | 416,335,392 | -1,680,000 | 44.8218 | 928,868,675 | 2010-12-31 |
| 3602 | 2011-01-18 | 418,015,392 | 896,512 | 45.0026 | 928,868,675 | 2010-12-31 |
| 3603 | 2011-01-17 | 417,118,880 | -108,000 | 44.9061 | 928,868,675 | 2010-12-31 |
| 3604 | 2011-01-14 | 417,226,880 | 720,000 | 44.9177 | 928,868,675 | 2010-12-31 |
| 3605 | 2011-01-13 | 416,506,880 | 156,159 | 44.8402 | 928,868,675 | 2010-12-31 |
| 3606 | 2011-01-12 | 416,350,721 | -53,353 | 44.8234 | 928,868,675 | 2010-12-31 |
| 3607 | 2011-01-11 | 416,404,074 | -471,506 | 44.8292 | 928,868,675 | 2010-12-31 |
| 3608 | 2011-01-10 | 416,875,580 | -123,000 | 44.8799 | 928,868,675 | 2010-12-31 |
| 3609 | 2011-01-07 | 416,998,580 | -451,000 | 44.8932 | 928,868,675 | 2010-12-31 |
| 3610 | 2011-01-06 | 417,449,580 | 376,000 | 44.9417 | 928,868,675 | 2010-12-31 |
| 3611 | 2011-01-05 | 417,073,580 | -134,000 | 44.9012 | 928,868,675 | 2010-12-31 |
| 3612 | 2011-01-04 | 417,207,580 | 704,000 | 44.9157 | 928,868,675 | 2010-12-31 |
| 3613 | 2011-01-03 | 416,503,580 | 342,385 | 44.8399 | 928,868,675 | 2010-12-31 |
| 3614 | 2010-12-31 | 416,161,195 | 0 | 44.8030 | 928,868,675 | 2010-12-31 |
| 3615 | 2010-12-30 | 416,161,195 | 1,195,999 | 44.8030 | 928,868,675 | 2010-11-30 |
| 3616 | 2010-12-29 | 414,965,196 | 566,000 | 44.6743 | 928,868,675 | 2010-11-30 |
| 3617 | 2010-12-28 | 414,399,196 | -1,346,430 | 44.6133 | 928,868,675 | 2010-11-30 |
| 3618 | 2010-12-24 | 415,745,626 | 0 | 44.7583 | 928,868,675 | 2010-11-30 |
| 3619 | 2010-12-23 | 415,745,626 | -752,000 | 44.7583 | 928,868,675 | 2010-11-30 |
| 3620 | 2010-12-22 | 416,497,626 | 901,000 | 44.8392 | 928,868,675 | 2010-11-30 |
| 3621 | 2010-12-21 | 415,596,626 | 848,000 | 44.7422 | 928,868,675 | 2010-11-30 |
| 3622 | 2010-12-20 | 414,748,626 | 92,000 | 44.6509 | 928,868,675 | 2010-11-30 |
| 3623 | 2010-12-17 | 414,656,626 | -34,856 | 44.6410 | 928,868,675 | 2010-11-30 |
| 3624 | 2010-12-16 | 414,691,482 | -176,889 | 44.6448 | 928,868,675 | 2010-11-30 |
| 3625 | 2010-12-15 | 414,868,371 | 581,838 | 44.6638 | 928,868,675 | 2010-11-30 |
| 3626 | 2010-12-14 | 414,286,533 | 198,042 | 44.6012 | 928,868,675 | 2010-11-30 |
| 3627 | 2010-12-13 | 414,088,491 | 49,757 | 44.5799 | 928,868,675 | 2010-11-30 |
| 3628 | 2010-12-10 | 414,038,734 | 73,000 | 44.5745 | 928,868,675 | 2010-11-30 |
| 3629 | 2010-12-09 | 413,965,734 | -995,568 | 44.5667 | 928,868,675 | 2010-11-30 |
| 3630 | 2010-12-08 | 414,961,302 | 813,266 | 44.6738 | 928,868,675 | 2010-11-30 |
| 3631 | 2010-12-07 | 414,148,036 | 506,000 | 44.5863 | 928,868,675 | 2010-11-30 |
| 3632 | 2010-12-06 | 413,642,036 | 740,000 | 44.5318 | 928,868,675 | 2010-11-30 |
| 3633 | 2010-12-03 | 412,902,036 | 367,000 | 44.4521 | 928,868,675 | 2010-11-30 |
| 3634 | 2010-12-02 | 412,535,036 | 60,000 | 44.4126 | 928,868,675 | 2010-11-30 |
| 3635 | 2010-12-01 | 412,475,036 | -68,000 | 44.4062 | 928,868,675 | 2010-11-30 |
| 3636 | 2010-11-30 | 412,543,036 | -1,584,000 | 44.4135 | 928,868,675 | 2010-11-30 |
| 3637 | 2010-11-29 | 414,127,036 | 20,000 | 44.5840 | 928,868,675 | 2010-10-31 |
| 3638 | 2010-11-26 | 414,107,036 | 1,023,000 | 44.5819 | 928,868,675 | 2010-10-31 |
| 3639 | 2010-11-25 | 413,084,036 | 624,000 | 44.4717 | 928,868,675 | 2010-10-31 |
| 3640 | 2010-11-24 | 412,460,036 | 284,000 | 44.4046 | 928,868,675 | 2010-10-31 |
| 3641 | 2010-11-23 | 412,176,036 | -89,390 | 44.3740 | 928,868,675 | 2010-10-31 |
| 3642 | 2010-11-22 | 412,265,426 | -859,196 | 44.3836 | 928,868,675 | 2010-10-31 |
| 3643 | 2010-11-19 | 413,124,622 | 107,157 | 44.4761 | 928,868,675 | 2010-10-31 |
| 3644 | 2010-11-18 | 413,017,465 | -863,336 | 44.4646 | 928,868,675 | 2010-10-31 |
| 3645 | 2010-11-17 | 413,880,801 | 654,000 | 44.5575 | 928,868,675 | 2010-10-31 |
| 3646 | 2010-11-16 | 413,226,801 | 1,274,425 | 44.4871 | 928,868,675 | 2010-10-31 |
| 3647 | 2010-11-15 | 411,952,376 | -704,203 | 44.3499 | 928,868,675 | 2010-10-31 |
| 3648 | 2010-11-12 | 412,656,579 | -581,494 | 44.4257 | 928,868,675 | 2010-10-31 |
| 3649 | 2010-11-11 | 413,238,073 | 803,740 | 44.4883 | 928,868,675 | 2010-10-31 |
| 3650 | 2010-11-10 | 412,434,333 | -944,745 | 44.4018 | 928,868,675 | 2010-10-31 |
| 3651 | 2010-11-09 | 413,379,078 | -403,252 | 44.5035 | 928,868,675 | 2010-10-31 |
| 3652 | 2010-11-08 | 413,782,330 | 847,469 | 44.5469 | 928,868,675 | 2010-10-31 |
| 3653 | 2010-11-05 | 412,934,861 | -134,000 | 44.4557 | 928,868,675 | 2010-10-31 |
| 3654 | 2010-11-04 | 413,068,861 | 1,302,000 | 44.4701 | 928,868,675 | 2010-10-31 |
| 3655 | 2010-11-03 | 411,766,861 | -816,000 | 44.3299 | 928,868,675 | 2010-10-31 |
| 3656 | 2010-11-02 | 412,582,861 | 139,494 | 44.4178 | 928,868,675 | 2010-10-31 |
| 3657 | 2010-11-01 | 412,443,367 | -284,789 | 44.4028 | 928,868,675 | 2010-10-31 |
| 3658 | 2010-10-29 | 412,728,156 | -1,166,000 | 44.4334 | 928,868,675 | 2010-09-30 |
| 3659 | 2010-10-28 | 413,894,156 | 1,723,000 | 44.5590 | 928,868,675 | 2010-09-30 |
| 3660 | 2010-10-27 | 412,171,156 | -293,000 | 44.3735 | 928,868,675 | 2010-09-30 |
| 3661 | 2010-10-26 | 412,464,156 | 1,278,937 | 44.4050 | 928,868,675 | 2010-09-30 |
| 3662 | 2010-10-25 | 411,185,219 | 102,000 | 44.2673 | 928,868,675 | 2010-09-30 |
| 3663 | 2010-10-22 | 411,083,219 | 150,000 | 44.2563 | 928,868,675 | 2010-09-30 |
| 3664 | 2010-10-21 | 410,933,219 | 873,608 | 44.2402 | 928,868,675 | 2010-09-30 |
| 3665 | 2010-10-20 | 410,059,611 | 519,731 | 44.1461 | 928,868,675 | 2010-09-30 |
| 3666 | 2010-10-19 | 409,539,880 | -2,298,551 | 44.0902 | 928,868,675 | 2010-09-30 |
| 3667 | 2010-10-18 | 411,838,431 | -1,106,614 | 44.3376 | 928,868,675 | 2010-09-30 |
| 3668 | 2010-10-15 | 412,945,045 | -256,000 | 44.4568 | 928,868,675 | 2010-09-30 |
| 3669 | 2010-10-14 | 413,201,045 | -156,956 | 44.4843 | 928,868,675 | 2010-09-30 |
| 3670 | 2010-10-13 | 413,358,001 | -27,000 | 44.5012 | 928,868,675 | 2010-09-30 |
| 3671 | 2010-10-12 | 413,385,001 | 963,000 | 44.5041 | 928,868,675 | 2010-09-30 |
| 3672 | 2010-10-11 | 412,422,001 | 1,028,000 | 44.4005 | 928,868,675 | 2010-09-30 |
| 3673 | 2010-10-08 | 411,394,001 | 663,789 | 44.2898 | 928,868,675 | 2010-09-30 |
| 3674 | 2010-10-07 | 410,730,212 | 1,142,000 | 44.2183 | 928,868,675 | 2010-09-30 |
| 3675 | 2010-10-06 | 409,588,212 | 1,825,000 | 44.0954 | 928,868,675 | 2010-09-30 |
| 3676 | 2010-10-05 | 407,763,212 | 351,016 | 43.8989 | 928,868,675 | 2010-09-30 |
| 3677 | 2010-10-04 | 407,412,196 | 122,356 | 43.8611 | 928,868,675 | 2010-09-30 |
| 3678 | 2010-09-30 | 407,289,840 | 1,002,551 | 43.8479 | 928,868,675 | 2010-09-30 |
| 3679 | 2010-09-29 | 406,287,289 | -595,477 | 43.7447 | 928,768,675 | 2010-08-31 |
| 3680 | 2010-09-28 | 406,882,766 | 175,000 | 43.8088 | 928,768,675 | 2010-08-31 |
| 3681 | 2010-09-27 | 406,707,766 | -265,051 | 43.7900 | 928,768,675 | 2010-08-31 |
| 3682 | 2010-09-24 | 406,972,817 | -719,225 | 43.8185 | 928,768,675 | 2010-08-31 |
| 3683 | 2010-09-22 | 407,692,042 | 521,400 | 43.8960 | 928,768,675 | 2010-08-31 |
| 3684 | 2010-09-21 | 407,170,642 | 2,091,255 | 43.8398 | 928,768,675 | 2010-08-31 |
| 3685 | 2010-09-20 | 405,079,387 | 546,075 | 43.6147 | 928,768,675 | 2010-08-31 |
| 3686 | 2010-09-17 | 404,533,312 | 234,000 | 43.5559 | 928,768,675 | 2010-08-31 |
| 3687 | 2010-09-16 | 404,299,312 | -78,000 | 43.5307 | 928,768,675 | 2010-08-31 |
| 3688 | 2010-09-15 | 404,377,312 | 1,896,947 | 43.5391 | 928,768,675 | 2010-08-31 |
| 3689 | 2010-09-14 | 402,480,365 | -388,000 | 43.3348 | 928,768,675 | 2010-08-31 |
| 3690 | 2010-09-13 | 402,868,365 | 1,082,000 | 43.3766 | 928,768,675 | 2010-08-31 |
| 3691 | 2010-09-10 | 401,786,365 | -338,000 | 43.2601 | 928,768,675 | 2010-08-31 |
| 3692 | 2010-09-09 | 402,124,365 | -1,163,291 | 43.2965 | 928,768,675 | 2010-08-31 |
| 3693 | 2010-09-08 | 403,287,656 | -180,306 | 43.4218 | 928,768,675 | 2010-08-31 |
| 3694 | 2010-09-07 | 403,467,962 | -140,000 | 43.4412 | 928,768,675 | 2010-08-31 |
| 3695 | 2010-09-06 | 403,607,962 | -260,158 | 43.4562 | 928,768,675 | 2010-08-31 |
| 3696 | 2010-09-03 | 403,868,120 | -70,206 | 43.4843 | 928,768,675 | 2010-08-31 |
| 3697 | 2010-09-02 | 403,938,326 | 446,737 | 43.4918 | 928,768,675 | 2010-08-31 |
| 3698 | 2010-09-01 | 403,491,589 | 122,000 | 43.4437 | 928,768,675 | 2010-08-31 |
| 3699 | 2010-08-31 | 403,369,589 | -212,000 | 43.4306 | 928,768,675 | 2010-08-31 |
| 3700 | 2010-08-30 | 403,581,589 | -1,872,947 | 43.4534 | 928,768,675 | 2010-07-31 |
| 3701 | 2010-08-27 | 405,454,536 | -635,000 | 43.6551 | 928,768,675 | 2010-07-31 |
| 3702 | 2010-08-26 | 406,089,536 | -169,000 | 43.7234 | 928,768,675 | 2010-07-31 |
| 3703 | 2010-08-25 | 406,258,536 | 708,000 | 43.7416 | 928,768,675 | 2010-07-31 |
| 3704 | 2010-08-24 | 405,550,536 | -850,000 | 43.6654 | 928,768,675 | 2010-07-31 |
| 3705 | 2010-08-23 | 406,400,536 | -128,000 | 43.7569 | 928,768,675 | 2010-07-31 |
| 3706 | 2010-08-20 | 406,528,536 | 416,000 | 43.7707 | 928,768,675 | 2010-07-31 |
| 3707 | 2010-08-19 | 406,112,536 | 666,000 | 43.7259 | 928,768,675 | 2010-07-31 |
| 3708 | 2010-08-18 | 405,446,536 | -587,877 | 43.6542 | 928,768,675 | 2010-07-31 |
| 3709 | 2010-08-17 | 406,034,413 | -396,215 | 43.7175 | 928,768,675 | 2010-07-31 |
| 3710 | 2010-08-16 | 406,430,628 | 125,168 | 43.7602 | 928,768,675 | 2010-07-31 |
| 3711 | 2010-08-13 | 406,305,460 | -88,516 | 43.7467 | 928,768,675 | 2010-07-31 |
| 3712 | 2010-08-12 | 406,393,976 | -326,736 | 43.7562 | 928,768,675 | 2010-07-31 |
| 3713 | 2010-08-11 | 406,720,712 | -264,336 | 43.7914 | 928,768,675 | 2010-07-31 |
| 3714 | 2010-08-10 | 406,985,048 | 152,000 | 43.8199 | 928,768,675 | 2010-07-31 |
| 3715 | 2010-08-09 | 406,833,048 | -492,000 | 43.8035 | 928,768,675 | 2010-07-31 |
| 3716 | 2010-08-06 | 407,325,048 | 83,546 | 43.8565 | 928,768,675 | 2010-07-31 |
| 3717 | 2010-08-05 | 407,241,502 | 1,412,211 | 43.8475 | 928,768,675 | 2010-07-31 |
| 3718 | 2010-08-04 | 405,829,291 | 807,789 | 43.6954 | 928,768,675 | 2010-07-31 |
| 3719 | 2010-08-03 | 405,021,502 | 3,176,850 | 43.6084 | 928,768,675 | 2010-07-31 |
| 3720 | 2010-08-02 | 401,844,652 | 3,140,000 | 43.2664 | 928,768,675 | 2010-07-31 |
| 3721 | 2010-07-30 | 398,704,652 | 2,717,000 | 42.9329 | 928,668,675 | 2010-06-30 |
| 3722 | 2010-07-29 | 395,987,652 | 57,935 | 42.6404 | 928,668,675 | 2010-06-30 |
| 3723 | 2010-07-28 | 395,929,717 | -1,083,032 | 42.6341 | 928,668,675 | 2010-06-30 |
| 3724 | 2010-07-27 | 397,012,749 | 1,710,175 | 42.7507 | 928,668,675 | 2010-06-30 |
| 3725 | 2010-07-26 | 395,302,574 | -346,000 | 42.5666 | 928,668,675 | 2010-06-30 |
| 3726 | 2010-07-23 | 395,648,574 | -140,189 | 42.6038 | 928,668,675 | 2010-06-30 |
| 3727 | 2010-07-22 | 395,788,763 | -102,497 | 42.6189 | 928,668,675 | 2010-06-30 |
| 3728 | 2010-07-21 | 395,891,260 | 683,686 | 42.6300 | 928,668,675 | 2010-06-30 |
| 3729 | 2010-07-20 | 395,207,574 | -872,640 | 42.5564 | 928,668,675 | 2010-06-30 |
| 3730 | 2010-07-19 | 396,080,214 | 192,006 | 42.6503 | 928,668,675 | 2010-06-30 |
| 3731 | 2010-07-16 | 395,888,208 | 936,526 | 42.6297 | 928,668,675 | 2010-06-30 |
| 3732 | 2010-07-15 | 394,951,682 | 87,472 | 42.5288 | 928,668,675 | 2010-06-30 |
| 3733 | 2010-07-14 | 394,864,210 | 520,994 | 42.5194 | 928,668,675 | 2010-06-30 |
| 3734 | 2010-07-13 | 394,343,216 | 1,333,536 | 42.4633 | 928,668,675 | 2010-06-30 |
| 3735 | 2010-07-12 | 393,009,680 | 500,000 | 42.3197 | 928,668,675 | 2010-06-30 |
| 3736 | 2010-07-09 | 392,509,680 | 78,000 | 42.2658 | 928,668,675 | 2010-06-30 |
| 3737 | 2010-07-08 | 392,431,680 | -58,524 | 42.2574 | 928,668,675 | 2010-06-30 |
| 3738 | 2010-07-07 | 392,490,204 | 776,906 | 42.2637 | 928,668,675 | 2010-06-30 |
| 3739 | 2010-07-06 | 391,713,298 | 895,867 | 42.1801 | 928,668,675 | 2010-06-30 |
| 3740 | 2010-07-05 | 390,817,431 | 555,745 | 42.0836 | 928,668,675 | 2010-06-30 |
| 3741 | 2010-07-02 | 390,261,686 | 845,890 | 42.0238 | 928,668,675 | 2010-06-30 |
| 3742 | 2010-06-30 | 389,415,796 | 617,536 | 41.9327 | 928,668,675 | 2010-06-30 |
| 3743 | 2010-06-29 | 388,798,260 | 480,000 | 41.8127 | 929,856,675 | 2010-05-31 |
| 3744 | 2010-06-28 | 388,318,260 | 55,906 | 41.7611 | 929,856,675 | 2010-05-31 |
| 3745 | 2010-06-25 | 388,262,354 | 1,377,943 | 41.7551 | 929,856,675 | 2010-05-31 |
| 3746 | 2010-06-24 | 386,884,411 | 286,543 | 41.6069 | 929,856,675 | 2010-05-31 |
| 3747 | 2010-06-23 | 386,597,868 | -753,114 | 41.5761 | 929,856,675 | 2010-05-31 |
| 3748 | 2010-06-22 | 387,350,982 | 364,000 | 41.6571 | 929,856,675 | 2010-05-31 |
| 3749 | 2010-06-21 | 386,986,982 | 519,361 | 41.6179 | 929,856,675 | 2010-05-31 |
| 3750 | 2010-06-18 | 386,467,621 | -263,838 | 41.5621 | 929,856,675 | 2010-05-31 |
| 3751 | 2010-06-17 | 386,731,459 | -24,440 | 41.5904 | 929,856,675 | 2010-05-31 |
| 3752 | 2010-06-15 | 386,755,899 | 824,053 | 41.5931 | 929,856,675 | 2010-05-31 |
| 3753 | 2010-06-14 | 385,931,846 | -1,717,727 | 41.5044 | 929,856,675 | 2010-05-31 |
| 3754 | 2010-06-11 | 387,649,573 | 50,583 | 41.6892 | 929,856,675 | 2010-05-31 |
| 3755 | 2010-06-10 | 387,598,990 | 251,429 | 41.6837 | 929,856,675 | 2010-05-31 |
| 3756 | 2010-06-09 | 387,347,561 | 142,723 | 41.6567 | 929,856,675 | 2010-05-31 |
| 3757 | 2010-06-08 | 387,204,838 | 699,964 | 41.6413 | 929,856,675 | 2010-05-31 |
| 3758 | 2010-06-07 | 386,504,874 | 586,424 | 41.5661 | 929,856,675 | 2010-05-31 |
| 3759 | 2010-06-04 | 385,918,450 | 1,322,871 | 41.5030 | 929,856,675 | 2010-05-31 |
| 3760 | 2010-06-03 | 384,595,579 | -47,760 | 41.3607 | 929,856,675 | 2010-05-31 |
| 3761 | 2010-06-02 | 384,643,339 | 2,102,670 | 41.3659 | 929,856,675 | 2010-05-31 |
| 3762 | 2010-06-01 | 382,540,669 | 582,506 | 41.1397 | 929,856,675 | 2010-05-31 |
| 3763 | 2010-05-31 | 381,958,163 | 74,577 | 41.0771 | 929,856,675 | 2010-05-31 |
| 3764 | 2010-05-28 | 381,883,586 | -890,228 | 41.0691 | 929,856,675 | 2010-04-30 |
| 3765 | 2010-05-27 | 382,773,814 | 1,274,657 | 41.1648 | 929,856,675 | 2010-04-30 |
| 3766 | 2010-05-26 | 381,499,157 | 653,521 | 41.0277 | 929,856,675 | 2010-04-30 |
| 3767 | 2010-05-25 | 380,845,636 | -951,832 | 40.9575 | 929,856,675 | 2010-04-30 |
| 3768 | 2010-05-24 | 381,797,468 | -4,994 | 41.0598 | 929,856,675 | 2010-04-30 |
| 3769 | 2010-05-20 | 381,802,462 | 1,618,777 | 41.0604 | 929,856,675 | 2010-04-30 |
| 3770 | 2010-05-19 | 380,183,685 | 1,037,453 | 40.8863 | 929,856,675 | 2010-04-30 |
| 3771 | 2010-05-18 | 379,146,232 | 558,126 | 40.7747 | 929,856,675 | 2010-04-30 |
| 3772 | 2010-05-17 | 378,588,106 | 842,889 | 40.7147 | 929,856,675 | 2010-04-30 |
| 3773 | 2010-05-14 | 377,745,217 | 591,427 | 40.6240 | 929,856,675 | 2010-04-30 |
| 3774 | 2010-05-13 | 377,153,790 | 1,382,240 | 40.5604 | 929,856,675 | 2010-04-30 |
| 3775 | 2010-05-12 | 375,771,550 | 488,088 | 40.4118 | 929,856,675 | 2010-04-30 |
| 3776 | 2010-05-11 | 375,283,462 | 701,781 | 40.3593 | 929,856,675 | 2010-04-30 |
| 3777 | 2010-05-10 | 374,581,681 | 2,329,967 | 40.2838 | 929,856,675 | 2010-04-30 |
| 3778 | 2010-05-07 | 372,251,714 | 1,718,439 | 40.0332 | 929,856,675 | 2010-04-30 |
| 3779 | 2010-05-06 | 370,533,275 | 902,000 | 39.8484 | 929,856,675 | 2010-04-30 |
| 3780 | 2010-05-05 | 369,631,275 | 3,522,000 | 39.7514 | 929,856,675 | 2010-04-30 |
| 3781 | 2010-05-04 | 366,109,275 | -538,000 | 39.3727 | 929,856,675 | 2010-04-30 |
| 3782 | 2010-05-03 | 366,647,275 | -4,080,000 | 39.4305 | 929,856,675 | 2010-04-30 |
| 3783 | 2010-04-30 | 370,727,275 | -451,081 | 39.8693 | 929,856,675 | 2010-04-30 |
| 3784 | 2010-04-29 | 371,178,356 | 727,123 | 39.9178 | 929,856,675 | 2010-04-12 |
| 3785 | 2010-04-28 | 370,451,233 | -3,047,753 | 39.8396 | 929,856,675 | 2010-04-12 |
| 3786 | 2010-04-27 | 373,498,986 | -1,379,531 | 40.1674 | 929,856,675 | 2010-04-12 |
| 3787 | 2010-04-26 | 374,878,517 | -651,260 | 40.3157 | 929,856,675 | 2010-04-12 |
| 3788 | 2010-04-23 | 375,529,777 | -23,960 | 40.3858 | 929,856,675 | 2010-04-12 |
| 3789 | 2010-04-22 | 375,553,737 | 1,934,606 | 40.3883 | 929,856,675 | 2010-04-12 |
| 3790 | 2010-04-21 | 373,619,131 | -1,896,490 | 40.1803 | 929,856,675 | 2010-04-12 |
| 3791 | 2010-04-20 | 375,515,621 | -291,000 | 40.3842 | 929,856,675 | 2010-04-12 |
| 3792 | 2010-04-19 | 375,806,621 | 1,173,484 | 40.4155 | 929,856,675 | 2010-04-12 |
| 3793 | 2010-04-16 | 374,633,137 | 464,000 | 40.2893 | 929,856,675 | 2010-04-12 |
| 3794 | 2010-04-15 | 374,169,137 | -585,419 | 40.2394 | 929,856,675 | 2010-04-12 |
| 3795 | 2010-04-14 | 374,754,556 | -1,619,258 | 40.3024 | 929,856,675 | 2010-04-12 |
| 3796 | 2010-04-13 | 376,373,814 | -6,015,765 | 40.4765 | 929,856,675 | 2010-04-12 |
| 3797 | 2010-04-12 | 382,389,579 | 960,000 | 41.1235 | 929,856,675 | 2010-04-12 |
| 3798 | 2010-04-09 | 381,429,579 | -1,816,512 | 41.0247 | 929,756,675 | 2010-03-31 |
| 3799 | 2010-04-08 | 383,246,091 | -123,862 | 41.2200 | 929,756,675 | 2010-03-31 |
| 3800 | 2010-04-07 | 383,369,953 | -596,000 | 41.2334 | 929,756,675 | 2010-03-31 |
| 3801 | 2010-04-01 | 383,965,953 | 1,097,401 | 41.2975 | 929,756,675 | 2010-03-31 |
| 3802 | 2010-03-31 | 382,868,552 | 1,902,500 | 41.1794 | 929,756,675 | 2010-03-31 |
| 3803 | 2010-03-30 | 380,966,052 | 661,000 | 40.9748 | 929,756,675 | 2010-02-28 |
| 3804 | 2010-03-29 | 380,305,052 | 440,000 | 40.9037 | 929,756,675 | 2010-02-28 |
| 3805 | 2010-03-26 | 379,865,052 | 1,064,708 | 40.8564 | 929,756,675 | 2010-02-28 |
| 3806 | 2010-03-25 | 378,800,344 | -1,184,184 | 40.7419 | 929,756,675 | 2010-02-28 |
| 3807 | 2010-03-24 | 379,984,528 | 2,036,000 | 40.8692 | 929,756,675 | 2010-02-28 |
| 3808 | 2010-03-23 | 377,948,528 | -714,199 | 40.6503 | 929,756,675 | 2010-02-28 |
| 3809 | 2010-03-22 | 378,662,727 | 103,163 | 40.7271 | 929,756,675 | 2010-02-28 |
| 3810 | 2010-03-19 | 378,559,564 | 461,600 | 40.7160 | 929,756,675 | 2010-02-28 |
| 3811 | 2010-03-18 | 378,097,964 | -933,955 | 40.6663 | 929,756,675 | 2010-02-28 |
| 3812 | 2010-03-17 | 379,031,919 | 853,000 | 40.7668 | 929,756,675 | 2010-02-28 |
| 3813 | 2010-03-16 | 378,178,919 | -21,000 | 40.6750 | 929,756,675 | 2010-02-28 |
| 3814 | 2010-03-15 | 378,199,919 | -1,530,968 | 40.6773 | 929,756,675 | 2010-02-28 |
| 3815 | 2010-03-12 | 379,730,887 | -665,548 | 40.8420 | 929,756,675 | 2010-02-28 |
| 3816 | 2010-03-11 | 380,396,435 | 1,154,951 | 40.9135 | 929,756,675 | 2010-02-28 |
| 3817 | 2010-03-10 | 379,241,484 | 314,016 | 40.7893 | 929,756,675 | 2010-02-28 |
| 3818 | 2010-03-09 | 378,927,468 | -1,158,000 | 40.7556 | 929,756,675 | 2010-02-28 |
| 3819 | 2010-03-08 | 380,085,468 | -239,088 | 40.8801 | 929,756,675 | 2010-02-28 |
| 3820 | 2010-03-05 | 380,324,556 | 4,297,920 | 40.9058 | 929,756,675 | 2010-02-28 |
| 3821 | 2010-03-04 | 376,026,636 | 68,000 | 40.4436 | 929,756,675 | 2010-02-28 |
| 3822 | 2010-03-03 | 375,958,636 | 51,000 | 40.4362 | 929,756,675 | 2010-02-28 |
| 3823 | 2010-03-02 | 375,907,636 | -4,467,024 | 40.4308 | 929,756,675 | 2010-02-28 |
| 3824 | 2010-03-01 | 380,374,660 | 2,461,877 | 40.9112 | 929,756,675 | 2010-02-28 |
| 3825 | 2010-02-26 | 377,912,783 | 2,633,608 | 40.5809 | 931,256,675 | 2010-01-31 |
| 3826 | 2010-02-25 | 375,279,175 | 1,922,000 | 40.2981 | 931,256,675 | 2010-01-31 |
| 3827 | 2010-02-24 | 373,357,175 | -148,284 | 40.0918 | 931,256,675 | 2010-01-31 |
| 3828 | 2010-02-23 | 373,505,459 | 1,689,471 | 40.1077 | 931,256,675 | 2010-01-31 |
| 3829 | 2010-02-22 | 371,815,988 | 1,348,802 | 39.9263 | 931,256,675 | 2010-01-31 |
| 3830 | 2010-02-19 | 370,467,186 | -172,000 | 39.7814 | 931,256,675 | 2010-01-31 |
| 3831 | 2010-02-18 | 370,639,186 | 730,000 | 39.7999 | 931,256,675 | 2010-01-31 |
| 3832 | 2010-02-17 | 369,909,186 | -1,481,137 | 39.7215 | 931,256,675 | 2010-01-31 |
| 3833 | 2010-02-12 | 371,390,323 | 2,994,159 | 39.8806 | 931,256,675 | 2010-01-31 |
| 3834 | 2010-02-11 | 368,396,164 | -325,205 | 39.5590 | 931,256,675 | 2010-01-31 |
| 3835 | 2010-02-10 | 368,721,369 | 1,484,484 | 39.5940 | 931,256,675 | 2010-01-31 |
| 3836 | 2010-02-09 | 367,236,885 | 1,318,000 | 39.4346 | 931,256,675 | 2010-01-31 |
| 3837 | 2010-02-08 | 365,918,885 | -2,255,000 | 39.2930 | 931,256,675 | 2010-01-31 |
| 3838 | 2010-02-05 | 368,173,885 | -1,989,647 | 39.5352 | 931,256,675 | 2010-01-31 |
| 3839 | 2010-02-04 | 370,163,532 | -1,442,457 | 39.7488 | 931,256,675 | 2010-01-31 |
| 3840 | 2010-02-03 | 371,605,989 | 316,547 | 39.9037 | 931,256,675 | 2010-01-31 |
| 3841 | 2010-02-02 | 371,289,442 | 240,408 | 39.8697 | 931,256,675 | 2010-01-31 |
| 3842 | 2010-02-01 | 371,049,034 | -1,461,988 | 39.8439 | 931,256,675 | 2010-01-31 |
| 3843 | 2010-01-29 | 372,511,022 | -1,968,592 | 40.0009 | 931,256,675 | 2009-12-31 |
| 3844 | 2010-01-28 | 374,479,614 | 510,658 | 40.2123 | 931,256,675 | 2009-12-31 |
| 3845 | 2010-01-27 | 373,968,956 | -7,865,600 | 40.1575 | 931,256,675 | 2009-12-31 |
| 3846 | 2010-01-26 | 381,834,556 | -1,874,000 | 41.0021 | 931,256,675 | 2009-12-31 |
| 3847 | 2010-01-25 | 383,708,556 | 849,119 | 41.2033 | 931,256,675 | 2009-12-31 |
| 3848 | 2010-01-22 | 382,859,437 | -6,044,785 | 41.1121 | 931,256,675 | 2009-12-31 |
| 3849 | 2010-01-21 | 388,904,222 | -813,516 | 41.7612 | 931,256,675 | 2009-12-31 |
| 3850 | 2010-01-20 | 389,717,738 | -702,018 | 41.8486 | 931,256,675 | 2009-12-31 |
| 3851 | 2010-01-19 | 390,419,756 | -540,500 | 41.9240 | 931,256,675 | 2009-12-31 |
| 3852 | 2010-01-18 | 390,960,256 | 1,449,018 | 41.9820 | 931,256,675 | 2009-12-31 |
| 3853 | 2010-01-15 | 389,511,238 | -2,239,621 | 41.8264 | 931,256,675 | 2009-12-31 |
| 3854 | 2010-01-14 | 391,750,859 | 1,725,321 | 42.0669 | 931,256,675 | 2009-12-31 |
| 3855 | 2010-01-13 | 390,025,538 | 2,297,310 | 41.8816 | 931,256,675 | 2009-12-31 |
| 3856 | 2010-01-12 | 387,728,228 | -8,876,162 | 41.6349 | 931,256,675 | 2009-12-31 |
| 3857 | 2010-01-11 | 396,604,390 | -4,242,152 | 42.5881 | 931,256,675 | 2009-12-31 |
| 3858 | 2010-01-08 | 400,846,542 | 557,121 | 43.0436 | 931,256,675 | 2009-12-31 |
| 3859 | 2010-01-07 | 400,289,421 | 830,623 | 42.9838 | 931,256,675 | 2009-12-31 |
| 3860 | 2010-01-06 | 399,458,798 | 57,163 | 42.8946 | 931,256,675 | 2009-12-31 |
| 3861 | 2010-01-05 | 399,401,635 | 2,321,000 | 42.8885 | 931,256,675 | 2009-12-31 |
| 3862 | 2010-01-04 | 397,080,635 | 773,000 | 42.6392 | 931,256,675 | 2009-12-31 |
| 3863 | 2009-12-31 | 396,307,635 | 0 | 42.5562 | 931,256,675 | 2009-12-31 |
| 3864 | 2009-12-30 | 396,307,635 | -809,000 | 42.6616 | 928,956,675 | 2009-11-30 |
| 3865 | 2009-12-29 | 397,116,635 | -164,064 | 42.7487 | 928,956,675 | 2009-11-30 |
| 3866 | 2009-12-28 | 397,280,699 | -1,392,854 | 42.7663 | 928,956,675 | 2009-11-30 |
| 3867 | 2009-12-24 | 398,673,553 | 0 | 42.9163 | 928,956,675 | 2009-11-30 |
| 3868 | 2009-12-23 | 398,673,553 | 2,545,685 | 42.9163 | 928,956,675 | 2009-11-30 |
| 3869 | 2009-12-22 | 396,127,868 | 89,062 | 42.6422 | 928,956,675 | 2009-11-30 |
| 3870 | 2009-12-21 | 396,038,806 | -842 | 42.6326 | 928,956,675 | 2009-11-30 |
| 3871 | 2009-12-18 | 396,039,648 | 2,098,000 | 42.6327 | 928,956,675 | 2009-11-30 |
| 3872 | 2009-12-17 | 393,941,648 | -120,000 | 42.4069 | 928,956,675 | 2009-11-30 |
| 3873 | 2009-12-16 | 394,061,648 | 78,538 | 42.4198 | 928,956,675 | 2009-11-30 |
| 3874 | 2009-12-15 | 393,983,110 | 1,628,323 | 42.4114 | 928,956,675 | 2009-11-30 |
| 3875 | 2009-12-14 | 392,354,787 | 1,388,541 | 42.2361 | 928,956,675 | 2009-11-30 |
| 3876 | 2009-12-11 | 390,966,246 | 153,203 | 42.0866 | 928,956,675 | 2009-11-30 |
| 3877 | 2009-12-10 | 390,813,043 | -436,500 | 42.0701 | 928,956,675 | 2009-11-30 |
| 3878 | 2009-12-09 | 391,249,543 | 1,123,551 | 42.1171 | 928,956,675 | 2009-11-30 |
| 3879 | 2009-12-08 | 390,125,992 | 193,092 | 41.9961 | 928,956,675 | 2009-11-30 |
| 3880 | 2009-12-07 | 389,932,900 | 7,003,324 | 41.9754 | 928,956,675 | 2009-11-30 |
| 3881 | 2009-12-04 | 382,929,576 | 1,064,000 | 41.2215 | 928,956,675 | 2009-11-30 |
| 3882 | 2009-12-03 | 381,865,576 | -221,565 | 41.1069 | 928,956,675 | 2009-11-30 |
| 3883 | 2009-12-02 | 382,087,141 | 513,911 | 41.1308 | 928,956,675 | 2009-11-30 |
| 3884 | 2009-12-01 | 381,573,230 | -1,012,680 | 41.0755 | 928,956,675 | 2009-11-30 |
| 3885 | 2009-11-30 | 382,585,910 | 321,665 | 41.1845 | 928,956,675 | 2009-11-30 |
| 3886 | 2009-11-27 | 382,264,245 | -1,333,296 | 41.1498 | 928,956,675 | 2009-10-31 |
| 3887 | 2009-11-26 | 383,597,541 | 1,559,665 | 41.2934 | 928,956,675 | 2009-10-31 |
| 3888 | 2009-11-25 | 382,037,876 | 218,000 | 41.1255 | 928,956,675 | 2009-10-31 |
| 3889 | 2009-11-24 | 381,819,876 | -864,447 | 41.1020 | 928,956,675 | 2009-10-31 |
| 3890 | 2009-11-23 | 382,684,323 | -1,525,000 | 41.1951 | 928,956,675 | 2009-10-31 |
| 3891 | 2009-11-20 | 384,209,323 | 425,007 | 41.3592 | 928,956,675 | 2009-10-31 |
| 3892 | 2009-11-19 | 383,784,316 | 1,562,000 | 41.3135 | 928,956,675 | 2009-10-31 |
| 3893 | 2009-11-18 | 382,222,316 | 942,000 | 41.1453 | 928,956,675 | 2009-10-31 |
| 3894 | 2009-11-17 | 381,280,316 | -2,518,057 | 41.0439 | 928,956,675 | 2009-10-31 |
| 3895 | 2009-11-16 | 383,798,373 | -609,585 | 41.3150 | 928,956,675 | 2009-10-31 |
| 3896 | 2009-11-13 | 384,407,958 | -1,336,000 | 41.3806 | 928,956,675 | 2009-10-31 |
| 3897 | 2009-11-12 | 385,743,958 | 1,123,995 | 41.5244 | 928,956,675 | 2009-10-31 |
| 3898 | 2009-11-11 | 384,619,963 | 1,128,400 | 41.4034 | 928,956,675 | 2009-10-31 |
| 3899 | 2009-11-10 | 383,491,563 | 165,361 | 41.2820 | 928,956,675 | 2009-10-31 |
| 3900 | 2009-11-09 | 383,326,202 | 1,822,000 | 41.2642 | 928,956,675 | 2009-10-31 |
| 3901 | 2009-11-06 | 381,504,202 | -58,897 | 41.0680 | 928,956,675 | 2009-10-31 |
| 3902 | 2009-11-05 | 381,563,099 | 805,869 | 41.0744 | 928,956,675 | 2009-10-31 |
| 3903 | 2009-11-04 | 380,757,230 | 742,667 | 40.9876 | 928,956,675 | 2009-10-31 |
| 3904 | 2009-11-03 | 380,014,563 | 2,134,770 | 40.9077 | 928,956,675 | 2009-10-31 |
| 3905 | 2009-11-02 | 377,879,793 | -1,473,000 | 40.6779 | 928,956,675 | 2009-10-31 |
| 3906 | 2009-10-30 | 379,352,793 | 126,000 | 40.8364 | 928,956,675 | 2009-09-30 |
| 3907 | 2009-10-29 | 379,226,793 | 1,234,000 | 40.8229 | 928,956,675 | 2009-09-30 |
| 3908 | 2009-10-28 | 377,992,793 | 4,019,010 | 40.6900 | 928,956,675 | 2009-09-30 |
| 3909 | 2009-10-27 | 373,973,783 | 1,186,829 | 40.2574 | 928,956,675 | 2009-09-30 |
| 3910 | 2009-10-23 | 372,786,954 | -4,183,400 | 40.1296 | 928,956,675 | 2009-09-30 |
| 3911 | 2009-10-22 | 376,970,354 | 128,816 | 40.5800 | 928,956,675 | 2009-09-30 |
| 3912 | 2009-10-21 | 376,841,538 | 139,000 | 40.5661 | 928,956,675 | 2009-09-30 |
| 3913 | 2009-10-20 | 376,702,538 | 652,614 | 40.5511 | 928,956,675 | 2009-09-30 |
| 3914 | 2009-10-19 | 376,049,924 | 258,980 | 40.4809 | 928,956,675 | 2009-09-30 |
| 3915 | 2009-10-16 | 375,790,944 | 196,449 | 40.4530 | 928,956,675 | 2009-09-30 |
| 3916 | 2009-10-15 | 375,594,495 | -1,002,277 | 40.4319 | 928,956,675 | 2009-09-30 |
| 3917 | 2009-10-14 | 376,596,772 | -1,103,867 | 40.5398 | 928,956,675 | 2009-09-30 |
| 3918 | 2009-10-13 | 377,700,639 | 611,387 | 40.6586 | 928,956,675 | 2009-09-30 |
| 3919 | 2009-10-12 | 377,089,252 | -984,000 | 40.5928 | 928,956,675 | 2009-09-30 |
| 3920 | 2009-10-09 | 378,073,252 | 698,600 | 40.6987 | 928,956,675 | 2009-09-30 |
| 3921 | 2009-10-08 | 377,374,652 | 2,163,923 | 40.6235 | 928,956,675 | 2009-09-30 |
| 3922 | 2009-10-07 | 375,210,729 | -768,368 | 40.3906 | 928,956,675 | 2009-09-30 |
| 3923 | 2009-10-06 | 375,979,097 | 813,577 | 40.4733 | 928,956,675 | 2009-09-30 |
| 3924 | 2009-10-05 | 375,165,520 | 646,215 | 40.3857 | 928,956,675 | 2009-09-30 |
| 3925 | 2009-10-02 | 374,519,305 | 184,494 | 40.3161 | 928,956,675 | 2009-09-30 |
| 3926 | 2009-09-30 | 374,334,811 | -5,987,706 | 40.2963 | 928,956,675 | 2009-09-30 |
| 3927 | 2009-09-29 | 380,322,517 | -3,084,909 | 40.9408 | 928,956,675 | 2009-08-31 |
| 3928 | 2009-09-28 | 383,407,426 | -60,460 | 41.2729 | 928,956,675 | 2009-08-31 |
| 3929 | 2009-09-25 | 383,467,886 | -240,694 | 41.2794 | 928,956,675 | 2009-08-31 |
| 3930 | 2009-09-24 | 383,708,580 | -1,647,981 | 41.3053 | 928,956,675 | 2009-08-31 |
| 3931 | 2009-09-23 | 385,356,561 | 2,100 | 41.4827 | 928,956,675 | 2009-08-31 |
| 3932 | 2009-09-22 | 385,354,461 | 329,000 | 41.4825 | 928,956,675 | 2009-08-31 |
| 3933 | 2009-09-21 | 385,025,461 | 162,500 | 41.4471 | 928,956,675 | 2009-08-31 |
| 3934 | 2009-09-18 | 384,862,961 | 10,496,676 | 41.4296 | 928,956,675 | 2009-08-31 |
| 3935 | 2009-09-17 | 374,366,285 | -1,209,176 | 40.2996 | 928,956,675 | 2009-08-31 |
| 3936 | 2009-09-16 | 375,575,461 | 1,810,460 | 40.4298 | 928,956,675 | 2009-08-31 |
| 3937 | 2009-09-15 | 373,765,001 | 210,000 | 40.2349 | 928,956,675 | 2009-08-31 |
| 3938 | 2009-09-14 | 373,555,001 | 1,424,000 | 40.2123 | 928,956,675 | 2009-08-31 |
| 3939 | 2009-09-11 | 372,131,001 | 7,218,570 | 40.0590 | 928,956,675 | 2009-08-31 |
| 3940 | 2009-09-10 | 364,912,431 | 1,899,730 | 39.2820 | 928,956,675 | 2009-08-31 |
| 3941 | 2009-09-09 | 363,012,701 | 3,364,987 | 39.0775 | 928,956,675 | 2009-08-31 |
| 3942 | 2009-09-08 | 359,647,714 | -2,442,905 | 38.7152 | 928,956,675 | 2009-08-31 |
| 3943 | 2009-09-07 | 362,090,619 | 2,902,399 | 38.9782 | 928,956,675 | 2009-08-31 |
| 3944 | 2009-09-04 | 359,188,220 | -262,000 | 38.6658 | 928,956,675 | 2009-08-31 |
| 3945 | 2009-09-03 | 359,450,220 | 24,785 | 38.6940 | 928,956,675 | 2009-08-31 |
| 3946 | 2009-09-02 | 359,425,435 | 1,441,740 | 38.6913 | 928,956,675 | 2009-08-31 |
| 3947 | 2009-09-01 | 357,983,695 | 1,522,039 | 38.5361 | 928,956,675 | 2009-08-31 |
| 3948 | 2009-08-31 | 356,461,656 | 61,610 | 38.3723 | 928,956,675 | 2009-08-31 |
| 3949 | 2009-08-28 | 356,400,046 | 559,354 | 39.1414 | 910,544,675 | 2009-07-31 |
| 3950 | 2009-08-27 | 355,840,692 | 582,000 | 39.0800 | 910,544,675 | 2009-07-31 |
| 3951 | 2009-08-26 | 355,258,692 | 520,000 | 39.0161 | 910,544,675 | 2009-07-31 |
| 3952 | 2009-08-25 | 354,738,692 | -16,330 | 38.9590 | 910,544,675 | 2009-07-31 |
| 3953 | 2009-08-24 | 354,755,022 | 3,801,600 | 38.9607 | 910,544,675 | 2009-07-31 |
| 3954 | 2009-08-21 | 350,953,422 | 1,703,772 | 38.5432 | 910,544,675 | 2009-07-31 |
| 3955 | 2009-08-20 | 349,249,650 | -319,105 | 38.3561 | 910,544,675 | 2009-07-31 |
| 3956 | 2009-08-19 | 349,568,755 | 225,871 | 38.3912 | 910,544,675 | 2009-07-31 |
| 3957 | 2009-08-18 | 349,342,884 | 1,536,000 | 38.3664 | 910,544,675 | 2009-07-31 |
| 3958 | 2009-08-17 | 347,806,884 | 2,493,772 | 38.1977 | 910,544,675 | 2009-07-31 |
| 3959 | 2009-08-14 | 345,313,112 | 1,105,800 | 37.9238 | 910,544,675 | 2009-07-31 |
| 3960 | 2009-08-13 | 344,207,312 | 1,174,811 | 37.8024 | 910,544,675 | 2009-07-31 |
| 3961 | 2009-08-12 | 343,032,501 | 2,300,855 | 37.6733 | 910,544,675 | 2009-07-31 |
| 3962 | 2009-08-11 | 340,731,646 | -2,783,221 | 37.4206 | 910,544,675 | 2009-07-31 |
| 3963 | 2009-08-10 | 343,514,867 | -1,808,380 | 37.7263 | 910,544,675 | 2009-07-31 |
| 3964 | 2009-08-07 | 345,323,247 | -2,836,877 | 37.9249 | 910,544,675 | 2009-07-31 |
| 3965 | 2009-08-06 | 348,160,124 | -1,100,217 | 38.2365 | 910,544,675 | 2009-07-31 |
| 3966 | 2009-08-05 | 349,260,341 | 2,176,867 | 38.3573 | 910,544,675 | 2009-07-31 |
| 3967 | 2009-08-04 | 347,083,474 | 3,339,160 | 38.1182 | 910,544,675 | 2009-07-31 |
| 3968 | 2009-08-03 | 343,744,314 | -4,006,046 | 37.7515 | 910,544,675 | 2009-07-31 |
| 3969 | 2009-07-31 | 347,750,360 | 148,892 | 38.1915 | 910,544,675 | 2009-07-31 |
| 3970 | 2009-07-30 | 347,601,468 | 1,026,946 | 38.1751 | 910,544,675 | 2009-07-28 |
| 3971 | 2009-07-29 | 346,574,522 | 2,200,554 | 38.0623 | 910,544,675 | 2009-07-28 |
| 3972 | 2009-07-28 | 344,373,968 | 2,256,000 | 37.8207 | 910,544,675 | 2009-07-28 |
| 3973 | 2009-07-27 | 342,117,968 | -3,435,826 | 40.3763 | 847,324,675 | 2009-06-30 |
| 3974 | 2009-07-24 | 345,553,794 | 62,825,135 | 40.7817 | 847,324,675 | 2009-06-30 |
| 3975 | 2009-07-23 | 282,728,659 | 8,303 | 33.3672 | 847,324,675 | 2009-06-30 |
| 3976 | 2009-07-22 | 282,720,356 | 1,460,133 | 33.3662 | 847,324,675 | 2009-06-30 |
| 3977 | 2009-07-21 | 281,260,223 | 885,431 | 33.1939 | 847,324,675 | 2009-06-30 |
| 3978 | 2009-07-20 | 280,374,792 | -1,208,032 | 33.0894 | 847,324,675 | 2009-06-30 |
| 3979 | 2009-07-17 | 281,582,824 | 2,497,990 | 33.2320 | 847,324,675 | 2009-06-30 |
| 3980 | 2009-07-16 | 279,084,834 | 2,907,530 | 32.9372 | 847,324,675 | 2009-06-30 |
| 3981 | 2009-07-15 | 276,177,304 | 1,013,695 | 32.5940 | 847,324,675 | 2009-06-30 |
| 3982 | 2009-07-14 | 275,163,609 | -283,395 | 32.4744 | 847,324,675 | 2009-06-30 |
| 3983 | 2009-07-13 | 275,447,004 | 4,287,549 | 32.5078 | 847,324,675 | 2009-06-30 |
| 3984 | 2009-07-10 | 271,159,455 | -458,120 | 32.0018 | 847,324,675 | 2009-06-30 |
| 3985 | 2009-07-09 | 271,617,575 | 1,533,378 | 32.0559 | 847,324,675 | 2009-06-30 |
| 3986 | 2009-07-08 | 270,084,197 | -700,000 | 31.8749 | 847,324,675 | 2009-06-30 |
| 3987 | 2009-07-07 | 270,784,197 | -483,498 | 31.9575 | 847,324,675 | 2009-06-30 |
| 3988 | 2009-07-06 | 271,267,695 | -1,912,922 | 32.0146 | 847,324,675 | 2009-06-30 |
| 3989 | 2009-07-03 | 273,180,617 | 232,900 | 32.2404 | 847,324,675 | 2009-06-30 |
| 3990 | 2009-07-02 | 272,947,717 | 340,000 | 32.2129 | 847,324,675 | 2009-06-30 |
| 3991 | 2009-06-30 | 272,607,717 | -182,000 | 32.1728 | 847,324,675 | 2009-06-30 |
| 3992 | 2009-06-29 | 272,789,717 | -20,889 | 32.2424 | 846,059,675 | 2009-06-12 |
| 3993 | 2009-06-26 | 272,810,606 | -1,920,000 | 32.2448 | 846,059,675 | 2009-06-12 |
| 3994 | 2009-06-25 | 274,730,606 | -825,689 | 32.4718 | 846,059,675 | 2009-06-12 |
| 3995 | 2009-06-24 | 275,556,295 | 293,186 | 32.5694 | 846,059,675 | 2009-06-12 |
| 3996 | 2009-06-23 | 275,263,109 | -2,828,503 | 32.5347 | 846,059,675 | 2009-06-12 |
| 3997 | 2009-06-22 | 278,091,612 | 3,110,186 | 32.8690 | 846,059,675 | 2009-06-12 |
| 3998 | 2009-06-19 | 274,981,426 | 728,698 | 32.5014 | 846,059,675 | 2009-06-12 |
| 3999 | 2009-06-18 | 274,252,728 | -2,043,289 | 32.4153 | 846,059,675 | 2009-06-12 |
| 4000 | 2009-06-17 | 276,296,017 | 1,456,536 | 32.6568 | 846,059,675 | 2009-06-12 |
| 4001 | 2009-06-16 | 274,839,481 | -1,024,778 | 32.4846 | 846,059,675 | 2009-06-12 |
| 4002 | 2009-06-15 | 275,864,259 | 808,105 | 32.6058 | 846,059,675 | 2009-06-12 |
| 4003 | 2009-06-12 | 275,056,154 | -933,196 | 32.5103 | 846,059,675 | 2009-06-12 |
| 4004 | 2009-06-11 | 275,989,350 | 293,852 | 32.6708 | 844,759,675 | 2009-05-31 |
| 4005 | 2009-06-10 | 275,695,498 | -2,018,093 | 32.6360 | 844,759,675 | 2009-05-31 |
| 4006 | 2009-06-09 | 277,713,591 | -3,402,560 | 32.8749 | 844,759,675 | 2009-05-31 |
| 4007 | 2009-06-08 | 281,116,151 | 667,055 | 33.2776 | 844,759,675 | 2009-05-31 |
| 4008 | 2009-06-05 | 280,449,096 | 4,488,636 | 33.1987 | 844,759,675 | 2009-05-31 |
| 4009 | 2009-06-04 | 275,960,460 | -2,681,423 | 32.6673 | 844,759,675 | 2009-05-31 |
| 4010 | 2009-06-03 | 278,641,883 | 1,843,359 | 32.9848 | 844,759,675 | 2009-05-31 |
| 4011 | 2009-06-02 | 276,798,524 | -2,107,000 | 32.7665 | 844,759,675 | 2009-05-31 |
| 4012 | 2009-06-01 | 278,905,524 | -6,906,780 | 33.0160 | 844,759,675 | 2009-05-31 |
| 4013 | 2009-05-29 | 285,812,304 | 2,066,716 | 33.8336 | 844,759,675 | 2009-04-30 |
| 4014 | 2009-05-27 | 283,745,588 | -459,050 | 33.5889 | 844,759,675 | 2009-04-30 |
| 4015 | 2009-05-26 | 284,204,638 | -151,263 | 33.6433 | 844,759,675 | 2009-04-30 |
| 4016 | 2009-05-25 | 284,355,901 | 5,547 | 33.6612 | 844,759,675 | 2009-04-30 |
| 4017 | 2009-05-22 | 284,350,354 | -92,000 | 33.6605 | 844,759,675 | 2009-04-30 |
| 4018 | 2009-05-21 | 284,442,354 | 130,000 | 33.6714 | 844,759,675 | 2009-04-30 |
| 4019 | 2009-05-20 | 284,312,354 | 728,000 | 33.6560 | 844,759,675 | 2009-04-30 |
| 4020 | 2009-05-19 | 283,584,354 | 100,000 | 33.5698 | 844,759,675 | 2009-04-30 |
| 4021 | 2009-05-18 | 283,484,354 | 98,000 | 33.5580 | 844,759,675 | 2009-04-30 |
| 4022 | 2009-05-15 | 283,386,354 | 6,000 | 33.5464 | 844,759,675 | 2009-04-30 |
| 4023 | 2009-05-14 | 283,380,354 | -300,000 | 33.5457 | 844,759,675 | 2009-04-30 |
| 4024 | 2009-05-13 | 283,680,354 | -314,000 | 33.5812 | 844,759,675 | 2009-04-30 |
| 4025 | 2009-05-12 | 283,994,354 | -1,998,000 | 33.6184 | 844,759,675 | 2009-04-30 |
| 4026 | 2009-05-11 | 285,992,354 | -1,181,000 | 33.8549 | 844,759,675 | 2009-04-30 |
| 4027 | 2009-05-08 | 287,173,354 | -122,000 | 33.9947 | 844,759,675 | 2009-04-30 |
| 4028 | 2009-05-07 | 287,295,354 | -3,463,000 | 34.0091 | 844,759,675 | 2009-04-30 |
| 4029 | 2009-05-06 | 290,758,354 | -190,218 | 34.4191 | 844,759,675 | 2009-04-30 |
| 4030 | 2009-05-05 | 290,948,572 | 35,505,811 | 34.4416 | 844,759,675 | 2009-04-30 |
| 4031 | 2009-05-04 | 255,442,761 | 362,927 | 30.2385 | 844,759,675 | 2009-04-30 |
| 4032 | 2009-04-30 | 255,079,834 | 1,107,636 | 30.1956 | 844,759,675 | 2009-04-30 |
| 4033 | 2009-04-29 | 253,972,198 | 349,117 | 30.0644 | 844,759,675 | 2009-04-16 |
| 4034 | 2009-04-28 | 253,623,081 | -297,099 | 30.0231 | 844,759,675 | 2009-04-16 |
| 4035 | 2009-04-27 | 253,920,180 | 1,064,000 | 30.0583 | 844,759,675 | 2009-04-16 |
| 4036 | 2009-04-24 | 252,856,180 | -304,730 | 29.9323 | 844,759,675 | 2009-04-16 |
| 4037 | 2009-04-23 | 253,160,910 | -361,000 | 29.9684 | 844,759,675 | 2009-04-16 |
| 4038 | 2009-04-22 | 253,521,910 | -418,000 | 30.0111 | 844,759,675 | 2009-04-16 |
| 4039 | 2009-04-21 | 253,939,910 | 344,875 | 30.0606 | 844,759,675 | 2009-04-16 |
| 4040 | 2009-04-20 | 253,595,035 | 166,652 | 30.0198 | 844,759,675 | 2009-04-16 |
| 4041 | 2009-04-17 | 253,428,383 | -2,202,689 | 30.0001 | 844,759,675 | 2009-04-16 |
| 4042 | 2009-04-16 | 255,631,072 | 152,000 | 30.2608 | 844,759,675 | 2009-04-16 |
| 4043 | 2009-04-15 | 255,479,072 | -2,544,211 | 31.4289 | 812,879,787 | 2009-03-31 |
| 4044 | 2009-04-14 | 258,023,283 | -475,721 | 31.7419 | 812,879,787 | 2009-03-31 |
| 4045 | 2009-04-09 | 258,499,004 | 452,000 | 31.8004 | 812,879,787 | 2009-03-31 |
| 4046 | 2009-04-08 | 258,047,004 | -132,000 | 31.7448 | 812,879,787 | 2009-03-31 |
| 4047 | 2009-04-07 | 258,179,004 | 18,000 | 31.7610 | 812,879,787 | 2009-03-31 |
| 4048 | 2009-04-06 | 258,161,004 | 486,569 | 31.7588 | 812,879,787 | 2009-03-31 |
| 4049 | 2009-04-03 | 257,674,435 | 421,000 | 31.6990 | 812,879,787 | 2009-03-31 |
| 4050 | 2009-04-02 | 257,253,435 | 132,000 | 31.6472 | 812,879,787 | 2009-03-31 |
| 4051 | 2009-04-01 | 257,121,435 | -150,000 | 31.6309 | 812,879,787 | 2009-03-31 |
| 4052 | 2009-03-31 | 257,271,435 | 350,000 | 31.6494 | 812,879,787 | 2009-03-31 |
| 4053 | 2009-03-30 | 256,921,435 | 78,000 | 31.6063 | 812,879,787 | 2009-02-28 |
| 4054 | 2009-03-27 | 256,843,435 | 204,000 | 31.5967 | 812,879,787 | 2009-02-28 |
| 4055 | 2009-03-26 | 256,639,435 | 1,602,000 | 31.5716 | 812,879,787 | 2009-02-28 |
| 4056 | 2009-03-25 | 255,037,435 | -737,000 | 31.3746 | 812,879,787 | 2009-02-28 |
| 4057 | 2009-03-24 | 255,774,435 | -2,085,229 | 31.4652 | 812,879,787 | 2009-02-28 |
| 4058 | 2009-03-23 | 257,859,664 | 460,329 | 31.7217 | 812,879,787 | 2009-02-28 |
| 4059 | 2009-03-20 | 257,399,335 | -2,270,520 | 31.6651 | 812,879,787 | 2009-02-28 |
| 4060 | 2009-03-19 | 259,669,855 | 726,000 | 31.9444 | 812,879,787 | 2009-02-28 |
| 4061 | 2009-03-18 | 258,943,855 | -2,708,310 | 31.8551 | 812,879,787 | 2009-02-28 |
| 4062 | 2009-03-17 | 261,652,165 | 1,206,755 | 32.1883 | 812,879,787 | 2009-02-28 |
| 4063 | 2009-03-16 | 260,445,410 | -1,340,750 | 32.0398 | 812,879,787 | 2009-02-28 |
| 4064 | 2009-03-13 | 261,786,160 | 864,280 | 32.2048 | 812,879,787 | 2009-02-28 |
| 4065 | 2009-03-12 | 260,921,880 | -56,000 | 32.0985 | 812,879,787 | 2009-02-28 |
| 4066 | 2009-03-11 | 260,977,880 | 168,000 | 32.1053 | 812,879,787 | 2009-02-28 |
| 4067 | 2009-03-10 | 260,809,880 | -1,130,800 | 32.0847 | 812,879,787 | 2009-02-28 |
| 4068 | 2009-03-09 | 261,940,680 | -3,891,000 | 32.2238 | 812,879,787 | 2009-02-28 |
| 4069 | 2009-03-06 | 265,831,680 | -4,912,025 | 32.7025 | 812,879,787 | 2009-02-28 |
| 4070 | 2009-03-05 | 270,743,705 | 1,403,800 | 33.3067 | 812,879,787 | 2009-02-28 |
| 4071 | 2009-03-04 | 269,339,905 | -1,561,489 | 33.1340 | 812,879,787 | 2009-02-28 |
| 4072 | 2009-03-03 | 270,901,394 | 659,400 | 33.3261 | 812,879,787 | 2009-02-28 |
| 4073 | 2009-03-02 | 270,241,994 | 296,000 | 33.2450 | 812,879,787 | 2009-02-28 |
| 4074 | 2009-02-27 | 269,945,994 | -256,000 | 33.2086 | 812,879,787 | 2009-01-31 |
| 4075 | 2009-02-26 | 270,201,994 | -846,000 | 33.2401 | 812,879,787 | 2009-01-31 |
| 4076 | 2009-02-25 | 271,047,994 | -1,384,120 | 33.3442 | 812,879,787 | 2009-01-31 |
| 4077 | 2009-02-24 | 272,432,114 | -604,000 | 33.5144 | 812,879,787 | 2009-01-31 |
| 4078 | 2009-02-23 | 273,036,114 | -415,167 | 33.5887 | 812,879,787 | 2009-01-31 |
| 4079 | 2009-02-20 | 273,451,281 | -678,000 | 33.6398 | 812,879,787 | 2009-01-31 |
| 4080 | 2009-02-19 | 274,129,281 | 128,000 | 33.7232 | 812,879,787 | 2009-01-31 |
| 4081 | 2009-02-18 | 274,001,281 | 147,200 | 33.7075 | 812,879,787 | 2009-01-31 |
| 4082 | 2009-02-17 | 273,854,081 | 1,428,287 | 33.6894 | 812,879,787 | 2009-01-31 |
| 4083 | 2009-02-16 | 272,425,794 | -537,300 | 33.5137 | 812,879,787 | 2009-01-31 |
| 4084 | 2009-02-13 | 272,963,094 | -783,254 | 33.5798 | 812,879,787 | 2009-01-31 |
| 4085 | 2009-02-12 | 273,746,348 | -281,980 | 33.6761 | 812,879,787 | 2009-01-31 |
| 4086 | 2009-02-11 | 274,028,328 | 1,052,234 | 33.7108 | 812,879,787 | 2009-01-31 |
| 4087 | 2009-02-10 | 272,976,094 | -398,000 | 33.5814 | 812,879,787 | 2009-01-31 |
| 4088 | 2009-02-09 | 273,374,094 | -948,000 | 33.6303 | 812,879,787 | 2009-01-31 |
| 4089 | 2009-02-06 | 274,322,094 | -318,000 | 33.7469 | 812,879,787 | 2009-01-31 |
| 4090 | 2009-02-05 | 274,640,094 | 250,000 | 33.7861 | 812,879,787 | 2009-01-31 |
| 4091 | 2009-02-04 | 274,390,094 | -184,000 | 33.7553 | 812,879,787 | 2009-01-31 |
| 4092 | 2009-02-03 | 274,574,094 | -520,000 | 33.7779 | 812,879,787 | 2009-01-31 |
| 4093 | 2009-02-02 | 275,094,094 | -30,000 | 33.8419 | 812,879,787 | 2009-01-31 |
| 4094 | 2009-01-30 | 275,124,094 | -212,000 | 33.8456 | 812,879,787 | 2008-12-31 |
| 4095 | 2009-01-29 | 275,336,094 | -12,108,000 | 33.8717 | 812,879,787 | 2008-12-31 |
| 4096 | 2009-01-23 | 287,444,094 | 448,000 | 35.3612 | 812,879,787 | 2008-12-31 |
| 4097 | 2009-01-22 | 286,996,094 | -239,300 | 35.3061 | 812,879,787 | 2008-12-31 |
| 4098 | 2009-01-21 | 287,235,394 | -140,000 | 35.3355 | 812,879,787 | 2008-12-31 |
| 4099 | 2009-01-20 | 287,375,394 | -442,750 | 35.3528 | 812,879,787 | 2008-12-31 |
| 4100 | 2009-01-19 | 287,818,144 | 15,750 | 35.4072 | 812,879,787 | 2008-12-31 |
| 4101 | 2009-01-16 | 287,802,394 | -1,699,702 | 35.4053 | 812,879,787 | 2008-12-31 |
| 4102 | 2009-01-15 | 289,502,096 | 1,586,702 | 35.6144 | 812,879,787 | 2008-12-31 |
| 4103 | 2009-01-14 | 287,915,394 | 826,000 | 35.4192 | 812,879,787 | 2008-12-31 |
| 4104 | 2009-01-13 | 287,089,394 | 1,738,000 | 35.3176 | 812,879,787 | 2008-12-31 |
| 4105 | 2009-01-12 | 285,351,394 | 1,034,000 | 35.1038 | 812,879,787 | 2008-12-31 |
| 4106 | 2009-01-09 | 284,317,394 | -54,000 | 34.9766 | 812,879,787 | 2008-12-31 |
| 4107 | 2009-01-08 | 284,371,394 | -658,000 | 34.9832 | 812,879,787 | 2008-12-31 |
| 4108 | 2009-01-07 | 285,029,394 | -366,000 | 35.0642 | 812,879,787 | 2008-12-31 |
| 4109 | 2009-01-06 | 285,395,394 | -16,000 | 35.1092 | 812,879,787 | 2008-12-31 |
| 4110 | 2009-01-05 | 285,411,394 | -1,787,869 | 35.1111 | 812,879,787 | 2008-12-31 |
| 4111 | 2009-01-02 | 287,199,263 | -104,000 | 35.3311 | 812,879,787 | 2008-12-31 |
| 4112 | 2008-12-30 | 287,303,263 | 1,372,000 | 35.2609 | 814,791,787 | 2008-11-30 |
| 4113 | 2008-12-29 | 285,931,263 | 2,864,000 | 35.0926 | 814,791,787 | 2008-11-30 |
| 4114 | 2008-12-23 | 283,067,263 | -418,000 | 34.7411 | 814,791,787 | 2008-11-30 |
| 4115 | 2008-12-22 | 283,485,263 | -618,000 | 34.7924 | 814,791,787 | 2008-11-30 |
| 4116 | 2008-12-19 | 284,103,263 | 1,542,000 | 34.8682 | 814,791,787 | 2008-11-30 |
| 4117 | 2008-12-18 | 282,561,263 | -296,000 | 34.6790 | 814,791,787 | 2008-11-30 |
| 4118 | 2008-12-17 | 282,857,263 | -826,700 | 34.7153 | 814,791,787 | 2008-11-30 |
| 4119 | 2008-12-16 | 283,683,963 | 64,000 | 34.8167 | 814,791,787 | 2008-11-30 |
| 4120 | 2008-12-15 | 283,619,963 | 72,000 | 34.8089 | 814,791,787 | 2008-11-30 |
| 4121 | 2008-12-12 | 283,547,963 | -229,500 | 34.8001 | 814,791,787 | 2008-11-30 |
| 4122 | 2008-12-11 | 283,777,463 | 128,000 | 34.8282 | 814,791,787 | 2008-11-30 |
| 4123 | 2008-12-10 | 283,649,463 | -382,000 | 34.8125 | 814,791,787 | 2008-11-30 |
| 4124 | 2008-12-09 | 284,031,463 | 14,000 | 34.8594 | 814,791,787 | 2008-11-30 |
| 4125 | 2008-12-08 | 284,017,463 | 550,000 | 34.8577 | 814,791,787 | 2008-11-30 |
| 4126 | 2008-12-05 | 283,467,463 | 147,000 | 34.7902 | 814,791,787 | 2008-11-30 |
| 4127 | 2008-12-04 | 283,320,463 | 0 | 34.7721 | 814,791,787 | 2008-11-30 |
| 4128 | 2008-12-03 | 283,320,463 | -722,000 | 34.7721 | 814,791,787 | 2008-11-30 |
| 4129 | 2008-12-02 | 284,042,463 | 90,000 | 34.8607 | 814,791,787 | 2008-11-30 |
| 4130 | 2008-12-01 | 283,952,463 | -20,000 | 34.8497 | 814,791,787 | 2008-11-30 |
| 4131 | 2008-11-28 | 283,972,463 | 4,000 | 34.7498 | 817,191,787 | 2008-10-31 |
| 4132 | 2008-11-27 | 283,968,463 | 939,500 | 34.7493 | 817,191,787 | 2008-10-31 |
| 4133 | 2008-11-26 | 283,028,963 | 0 | 34.6343 | 817,191,787 | 2008-10-31 |
| 4134 | 2008-11-25 | 283,028,963 | 114,000 | 34.6343 | 817,191,787 | 2008-10-31 |
| 4135 | 2008-11-24 | 282,914,963 | 28,000 | 34.6204 | 817,191,787 | 2008-10-31 |
| 4136 | 2008-11-21 | 282,886,963 | 420,000 | 34.6170 | 817,191,787 | 2008-10-31 |
| 4137 | 2008-11-20 | 282,466,963 | 485,000 | 34.5656 | 817,191,787 | 2008-10-31 |
| 4138 | 2008-11-19 | 281,981,963 | -294,000 | 34.5062 | 817,191,787 | 2008-10-31 |
| 4139 | 2008-11-18 | 282,275,963 | 344,000 | 34.5422 | 817,191,787 | 2008-10-31 |
| 4140 | 2008-11-17 | 281,931,963 | 148,000 | 34.5001 | 817,191,787 | 2008-10-31 |
| 4141 | 2008-11-14 | 281,783,963 | 0 | 34.4820 | 817,191,787 | 2008-10-31 |
| 4142 | 2008-11-13 | 281,783,963 | 212,000 | 34.4820 | 817,191,787 | 2008-10-31 |
| 4143 | 2008-11-12 | 281,571,963 | -24,000 | 34.4560 | 817,191,787 | 2008-10-31 |
| 4144 | 2008-11-11 | 281,595,963 | -84,000 | 34.4590 | 817,191,787 | 2008-10-31 |
| 4145 | 2008-11-10 | 281,679,963 | -18,000 | 34.4693 | 817,191,787 | 2008-10-31 |
| 4146 | 2008-11-07 | 281,697,963 | -550,000 | 34.4715 | 817,191,787 | 2008-10-31 |
| 4147 | 2008-11-06 | 282,247,963 | -792,000 | 34.5388 | 817,191,787 | 2008-10-31 |
| 4148 | 2008-11-05 | 283,039,963 | -416,250 | 34.6357 | 817,191,787 | 2008-10-31 |
| 4149 | 2008-11-04 | 283,456,213 | -10,000 | 34.6866 | 817,191,787 | 2008-10-31 |
| 4150 | 2008-11-03 | 283,466,213 | -1,908,000 | 34.6878 | 817,191,787 | 2008-10-31 |
| 4151 | 2008-10-31 | 285,374,213 | -134,000 | 34.9213 | 817,191,787 | 2008-10-31 |
| 4152 | 2008-10-30 | 285,508,213 | -308,000 | 34.9262 | 817,461,787 | 2008-09-30 |
| 4153 | 2008-10-29 | 285,816,213 | -1,874,000 | 34.9639 | 817,461,787 | 2008-09-30 |
| 4154 | 2008-10-28 | 287,690,213 | -480,000 | 35.1931 | 817,461,787 | 2008-09-30 |
| 4155 | 2008-10-27 | 288,170,213 | -10,430,000 | 35.2518 | 817,461,787 | 2008-09-30 |
| 4156 | 2008-10-24 | 298,600,213 | -34,500 | 36.5277 | 817,461,787 | 2008-09-30 |
| 4157 | 2008-10-23 | 298,634,713 | -144,000 | 36.5319 | 817,461,787 | 2008-09-30 |
| 4158 | 2008-10-22 | 298,778,713 | -200,000 | 36.5496 | 817,461,787 | 2008-09-30 |
| 4159 | 2008-10-21 | 298,978,713 | 12,062,000 | 36.5740 | 817,461,787 | 2008-09-30 |
| 4160 | 2008-10-20 | 286,916,713 | -70,000 | 35.0985 | 817,461,787 | 2008-09-30 |
| 4161 | 2008-10-17 | 286,986,713 | 6,000 | 35.1070 | 817,461,787 | 2008-09-30 |
| 4162 | 2008-10-16 | 286,980,713 | -618,000 | 35.1063 | 817,461,787 | 2008-09-30 |
| 4163 | 2008-10-15 | 287,598,713 | 162,000 | 35.1819 | 817,461,787 | 2008-09-30 |
| 4164 | 2008-10-14 | 287,436,713 | 22,000 | 35.1621 | 817,461,787 | 2008-09-30 |
| 4165 | 2008-10-13 | 287,414,713 | 0 | 35.1594 | 817,461,787 | 2008-09-30 |
| 4166 | 2008-10-10 | 287,414,713 | -352,000 | 35.1594 | 817,461,787 | 2008-09-30 |
| 4167 | 2008-10-09 | 287,766,713 | 864,000 | 35.2025 | 817,461,787 | 2008-09-30 |
| 4168 | 2008-10-08 | 286,902,713 | -1,792,000 | 35.0968 | 817,461,787 | 2008-09-30 |
| 4169 | 2008-10-06 | 288,694,713 | 42,000 | 35.3160 | 817,461,787 | 2008-09-30 |
| 4170 | 2008-10-03 | 288,652,713 | 410,000 | 35.3109 | 817,461,787 | 2008-09-30 |
| 4171 | 2008-10-02 | 288,242,713 | -1,236,000 | 35.2607 | 817,461,787 | 2008-09-30 |
| 4172 | 2008-09-30 | 289,478,713 | -454,000 | 35.4119 | 817,461,787 | 2008-09-30 |
| 4173 | 2008-09-29 | 289,932,713 | -491,263 | 35.4381 | 818,137,787 | 2008-08-31 |
| 4174 | 2008-09-26 | 290,423,976 | -1,170,000 | 35.4982 | 818,137,787 | 2008-08-31 |
| 4175 | 2008-09-25 | 291,593,976 | -520,235 | 35.6412 | 818,137,787 | 2008-08-31 |
| 4176 | 2008-09-24 | 292,114,211 | 11,766,000 | 35.7048 | 818,137,787 | 2008-08-31 |
| 4177 | 2008-09-23 | 280,348,211 | 13,682,000 | 34.2666 | 818,137,787 | 2008-08-31 |
| 4178 | 2008-09-22 | 266,666,211 | 58,000 | 32.5943 | 818,137,787 | 2008-08-31 |
| 4179 | 2008-09-19 | 266,608,211 | 1,000 | 32.5872 | 818,137,787 | 2008-08-31 |
| 4180 | 2008-09-18 | 266,607,211 | -172,000 | 32.5871 | 818,137,787 | 2008-08-31 |
| 4181 | 2008-09-17 | 266,779,211 | -52,000 | 32.6081 | 818,137,787 | 2008-08-31 |
| 4182 | 2008-09-16 | 266,831,211 | -411,000 | 32.6145 | 818,137,787 | 2008-08-31 |
| 4183 | 2008-09-12 | 267,242,211 | 15,000 | 32.6647 | 818,137,787 | 2008-08-31 |
| 4184 | 2008-09-11 | 267,227,211 | 0 | 32.6629 | 818,137,787 | 2008-08-31 |
| 4185 | 2008-09-10 | 267,227,211 | 980,000 | 32.6629 | 818,137,787 | 2008-08-31 |
| 4186 | 2008-09-09 | 266,247,211 | -260,000 | 32.5431 | 818,137,787 | 2008-08-31 |
| 4187 | 2008-09-08 | 266,507,211 | 54,000 | 32.5749 | 818,137,787 | 2008-08-31 |
| 4188 | 2008-09-05 | 266,453,211 | 8,000 | 32.5683 | 818,137,787 | 2008-08-31 |
| 4189 | 2008-09-04 | 266,445,211 | 20,000 | 32.5673 | 818,137,787 | 2008-08-31 |
| 4190 | 2008-09-03 | 266,425,211 | 13,000 | 32.5648 | 818,137,787 | 2008-08-31 |
| 4191 | 2008-09-02 | 266,412,211 | -1,226,000 | 32.5632 | 818,137,787 | 2008-08-31 |
| 4192 | 2008-09-01 | 267,638,211 | -85,835 | 32.7131 | 818,137,787 | 2008-08-31 |
| 4193 | 2008-08-29 | 267,724,046 | -444,000 | 32.7236 | 818,137,787 | 2008-07-31 |
| 4194 | 2008-08-28 | 268,168,046 | 40,000 | 32.7779 | 818,137,787 | 2008-07-31 |
| 4195 | 2008-08-27 | 268,128,046 | 6,000 | 32.7730 | 818,137,787 | 2008-07-31 |
| 4196 | 2008-08-26 | 268,122,046 | 218,000 | 32.7722 | 818,137,787 | 2008-07-31 |
| 4197 | 2008-08-25 | 267,904,046 | -546,000 | 32.7456 | 818,137,787 | 2008-07-31 |
| 4198 | 2008-08-21 | 268,450,046 | -2,000 | 32.8123 | 818,137,787 | 2008-07-31 |
| 4199 | 2008-08-20 | 268,452,046 | -40,000 | 32.8126 | 818,137,787 | 2008-07-31 |
| 4200 | 2008-08-19 | 268,492,046 | -128,000 | 32.8175 | 818,137,787 | 2008-07-31 |
| 4201 | 2008-08-18 | 268,620,046 | -1,182,000 | 32.8331 | 818,137,787 | 2008-07-31 |
| 4202 | 2008-08-15 | 269,802,046 | 2,000 | 32.9776 | 818,137,787 | 2008-07-31 |
| 4203 | 2008-08-14 | 269,800,046 | 20,000 | 32.9773 | 818,137,787 | 2008-07-31 |
| 4204 | 2008-08-13 | 269,780,046 | 10,000 | 32.9749 | 818,137,787 | 2008-07-31 |
| 4205 | 2008-08-12 | 269,770,046 | -6,000 | 32.9737 | 818,137,787 | 2008-07-31 |
| 4206 | 2008-08-11 | 269,776,046 | -28,000 | 32.9744 | 818,137,787 | 2008-07-31 |
| 4207 | 2008-08-08 | 269,804,046 | 0 | 32.9778 | 818,137,787 | 2008-07-31 |
| 4208 | 2008-08-07 | 269,804,046 | 0 | 32.9778 | 818,137,787 | 2008-07-31 |
| 4209 | 2008-08-05 | 269,804,046 | -54,000 | 32.9778 | 818,137,787 | 2008-07-31 |
| 4210 | 2008-08-04 | 269,858,046 | 0 | 32.9844 | 818,137,787 | 2008-07-31 |
| 4211 | 2008-08-01 | 269,858,046 | 540,000 | 32.9844 | 818,137,787 | 2008-07-31 |
| 4212 | 2008-07-31 | 269,318,046 | 92,000 | 32.9184 | 818,137,787 | 2008-07-31 |
| 4213 | 2008-07-30 | 269,226,046 | 4,000 | 32.8955 | 818,427,787 | 2008-06-30 |
| 4214 | 2008-07-29 | 269,222,046 | -12,000 | 32.8950 | 818,427,787 | 2008-06-30 |
| 4215 | 2008-07-28 | 269,234,046 | -4,000 | 32.8965 | 818,427,787 | 2008-06-30 |
| 4216 | 2008-07-25 | 269,238,046 | -2,830,000 | 32.8970 | 818,427,787 | 2008-06-30 |
| 4217 | 2008-07-24 | 272,068,046 | 62,000 | 33.2428 | 818,427,787 | 2008-06-30 |
| 4218 | 2008-07-23 | 272,006,046 | 44,000 | 33.2352 | 818,427,787 | 2008-06-30 |
| 4219 | 2008-07-22 | 271,962,046 | 4,000 | 33.2298 | 818,427,787 | 2008-06-30 |
| 4220 | 2008-07-21 | 271,958,046 | 10,000 | 33.2293 | 818,427,787 | 2008-06-30 |
| 4221 | 2008-07-18 | 271,948,046 | -28,000 | 33.2281 | 818,427,787 | 2008-06-30 |
| 4222 | 2008-07-17 | 271,976,046 | -6,324,000 | 33.2315 | 818,427,787 | 2008-06-30 |
| 4223 | 2008-07-16 | 278,300,046 | 10,000 | 34.0042 | 818,427,787 | 2008-06-30 |
| 4224 | 2008-07-15 | 278,290,046 | 162,000 | 34.0030 | 818,427,787 | 2008-06-30 |
| 4225 | 2008-07-14 | 278,128,046 | 10,000 | 33.9832 | 818,427,787 | 2008-06-30 |
| 4226 | 2008-07-11 | 278,118,046 | -42,000 | 33.9820 | 818,427,787 | 2008-06-30 |
| 4227 | 2008-07-10 | 278,160,046 | 0 | 33.9871 | 818,427,787 | 2008-06-30 |
| 4228 | 2008-07-09 | 278,160,046 | -210,000 | 33.9871 | 818,427,787 | 2008-06-30 |
| 4229 | 2008-07-08 | 278,370,046 | 0 | 34.0128 | 818,427,787 | 2008-06-30 |
| 4230 | 2008-07-07 | 278,370,046 | 28,000 | 34.0128 | 818,427,787 | 2008-06-30 |
| 4231 | 2008-07-04 | 278,342,046 | 0 | 34.0094 | 818,427,787 | 2008-06-30 |
| 4232 | 2008-07-03 | 278,342,046 | 14,000 | 34.0094 | 818,427,787 | 2008-06-30 |
| 4233 | 2008-07-02 | 278,328,046 | -312,000 | 34.0076 | 818,427,787 | 2008-06-30 |
| 4234 | 2008-06-30 | 278,640,046 | -260,000 | 34.0458 | 818,427,787 | 2008-06-30 |
| 4235 | 2008-06-27 | 278,900,046 | -211,934 | 34.0775 | 818,427,787 | 2008-05-31 |
| 4236 | 2008-06-26 | 279,111,980 | 194,000 | 34.1034 | 818,427,787 | 2008-05-31 |
| 4237 | 2008-06-25 | 278,917,980 | -360,000 | 34.0797 | 818,427,787 | 2008-05-31 |
| 4238 | 2008-06-24 | 279,277,980 | -84,000 | 34.1237 | 818,427,787 | 2008-05-31 |
| 4239 | 2008-06-23 | 279,361,980 | -18,000 | 34.1340 | 818,427,787 | 2008-05-31 |
| 4240 | 2008-06-20 | 279,379,980 | -88,000 | 34.1362 | 818,427,787 | 2008-05-31 |
| 4241 | 2008-06-19 | 279,467,980 | -8,000 | 34.1469 | 818,427,787 | 2008-05-31 |
| 4242 | 2008-06-18 | 279,475,980 | 4,000 | 34.1479 | 818,427,787 | 2008-05-31 |
| 4243 | 2008-06-17 | 279,471,980 | 109,000 | 34.1474 | 818,427,787 | 2008-05-31 |
| 4244 | 2008-06-16 | 279,362,980 | 164,000 | 34.1341 | 818,427,787 | 2008-05-31 |
| 4245 | 2008-06-13 | 279,198,980 | 60,000 | 34.1141 | 818,427,787 | 2008-05-31 |
| 4246 | 2008-06-12 | 279,138,980 | 60,000 | 34.1067 | 818,427,787 | 2008-05-31 |
| 4247 | 2008-06-11 | 279,078,980 | 6,700 | 34.0994 | 818,427,787 | 2008-05-31 |
| 4248 | 2008-06-10 | 279,072,280 | 88,000 | 34.0986 | 818,427,787 | 2008-05-31 |
| 4249 | 2008-06-06 | 278,984,280 | -254,000 | 34.0878 | 818,427,787 | 2008-05-31 |
| 4250 | 2008-06-05 | 279,238,280 | -52,000 | 34.1189 | 818,427,787 | 2008-05-31 |
| 4251 | 2008-06-04 | 279,290,280 | 50,000 | 34.1252 | 818,427,787 | 2008-05-31 |
| 4252 | 2008-06-03 | 279,240,280 | 12,000 | 34.1191 | 818,427,787 | 2008-05-31 |
| 4253 | 2008-06-02 | 279,228,280 | 14,000 | 34.1176 | 818,427,787 | 2008-05-31 |
| 4254 | 2008-05-30 | 279,214,280 | 45,800 | 34.1368 | 817,927,787 | 2008-04-30 |
| 4255 | 2008-05-29 | 279,168,480 | 154,000 | 34.1312 | 817,927,787 | 2008-04-30 |
| 4256 | 2008-05-28 | 279,014,480 | 105,000 | 34.1124 | 817,927,787 | 2008-04-30 |
| 4257 | 2008-05-27 | 278,909,480 | -4,000 | 34.0995 | 817,927,787 | 2008-04-30 |
| 4258 | 2008-05-26 | 278,913,480 | 46,000 | 34.1000 | 817,927,787 | 2008-04-30 |
| 4259 | 2008-05-23 | 278,867,480 | 176,000 | 34.0944 | 817,927,787 | 2008-04-30 |
| 4260 | 2008-05-22 | 278,691,480 | 121,000 | 34.0729 | 817,927,787 | 2008-04-30 |
| 4261 | 2008-05-21 | 278,570,480 | -46,000 | 34.0581 | 817,927,787 | 2008-04-30 |
| 4262 | 2008-05-20 | 278,616,480 | -10,000 | 34.0637 | 817,927,787 | 2008-04-30 |
| 4263 | 2008-05-19 | 278,626,480 | -2,840,000 | 34.0649 | 817,927,787 | 2008-04-30 |
| 4264 | 2008-05-16 | 281,466,480 | 11,146,000 | 34.4121 | 817,927,787 | 2008-04-30 |
| 4265 | 2008-05-15 | 270,320,480 | -22,000 | 33.0494 | 817,927,787 | 2008-04-30 |
| 4266 | 2008-05-14 | 270,342,480 | 134,000 | 33.0521 | 817,927,787 | 2008-04-30 |
| 4267 | 2008-05-13 | 270,208,480 | -9,330,000 | 33.0357 | 817,927,787 | 2008-04-30 |
| 4268 | 2008-05-09 | 279,538,480 | -380,000 | 34.1764 | 817,927,787 | 2008-04-30 |
| 4269 | 2008-05-08 | 279,918,480 | -1,334,000 | 34.2229 | 817,927,787 | 2008-04-30 |
| 4270 | 2008-05-07 | 281,252,480 | -266,000 | 34.3860 | 817,927,787 | 2008-04-30 |
| 4271 | 2008-05-06 | 281,518,480 | -180,000 | 34.4185 | 817,927,787 | 2008-04-30 |
| 4272 | 2008-05-05 | 281,698,480 | -318,000 | 34.4405 | 817,927,787 | 2008-04-30 |
| 4273 | 2008-05-02 | 282,016,480 | -110,000 | 34.4794 | 817,927,787 | 2008-04-30 |
| 4274 | 2008-04-30 | 282,126,480 | -88,000 | 34.4928 | 817,927,787 | 2008-04-30 |
| 4275 | 2008-04-29 | 282,214,480 | 4,802,000 | 34.5310 | 817,277,787 | 2008-03-31 |
| 4276 | 2008-04-28 | 277,412,480 | -232,000 | 33.9435 | 817,277,787 | 2008-03-31 |
| 4277 | 2008-04-25 | 277,644,480 | -1,836,000 | 33.9719 | 817,277,787 | 2008-03-31 |
| 4278 | 2008-04-24 | 279,480,480 | -2,948,000 | 34.1965 | 817,277,787 | 2008-03-31 |
| 4279 | 2008-04-23 | 282,428,480 | -66,000 | 34.5572 | 817,277,787 | 2008-03-31 |
| 4280 | 2008-04-22 | 282,494,480 | -38,000 | 34.5653 | 817,277,787 | 2008-03-31 |
| 4281 | 2008-04-21 | 282,532,480 | -138,000 | 34.5699 | 817,277,787 | 2008-03-31 |
| 4282 | 2008-04-18 | 282,670,480 | -248,000 | 34.5868 | 817,277,787 | 2008-03-31 |
| 4283 | 2008-04-17 | 282,918,480 | 332,000 | 34.6172 | 817,277,787 | 2008-03-31 |
| 4284 | 2008-04-16 | 282,586,480 | 160,000 | 34.5766 | 817,277,787 | 2008-03-31 |
| 4285 | 2008-04-15 | 282,426,480 | -260,000 | 34.5570 | 817,277,787 | 2008-03-31 |
| 4286 | 2008-04-14 | 282,686,480 | -940,000 | 34.5888 | 817,277,787 | 2008-03-31 |
| 4287 | 2008-04-11 | 283,626,480 | -1,388,000 | 34.7038 | 817,277,787 | 2008-03-31 |
| 4288 | 2008-04-10 | 285,014,480 | -406,000 | 34.8736 | 817,277,787 | 2008-03-31 |
| 4289 | 2008-04-09 | 285,420,480 | -160,000 | 34.9233 | 817,277,787 | 2008-03-31 |
| 4290 | 2008-04-08 | 285,580,480 | 192,000 | 34.9429 | 817,277,787 | 2008-03-31 |
| 4291 | 2008-04-07 | 285,388,480 | 29,000 | 34.9194 | 817,277,787 | 2008-03-31 |
| 4292 | 2008-04-03 | 285,359,480 | 158,000 | 34.9158 | 817,277,787 | 2008-03-31 |
| 4293 | 2008-04-02 | 285,201,480 | 86,000 | 34.8965 | 817,277,787 | 2008-03-31 |
| 4294 | 2008-04-01 | 285,115,480 | -112,000 | 34.8860 | 817,277,787 | 2008-03-31 |
| 4295 | 2008-03-31 | 285,227,480 | -8,000 | 34.8997 | 817,277,787 | 2008-03-31 |
| 4296 | 2008-03-28 | 285,235,480 | -18,000 | 34.9156 | 816,927,787 | 2008-02-29 |
| 4297 | 2008-03-27 | 285,253,480 | 396,000 | 34.9178 | 816,927,787 | 2008-02-29 |
| 4298 | 2008-03-26 | 284,857,480 | 6,000 | 34.8694 | 816,927,787 | 2008-02-29 |
| 4299 | 2008-03-25 | 284,851,480 | -244,600 | 34.8686 | 816,927,787 | 2008-02-29 |
| 4300 | 2008-03-20 | 285,096,080 | 83,000 | 34.8986 | 816,927,787 | 2008-02-29 |
| 4301 | 2008-03-19 | 285,013,080 | 984,000 | 34.8884 | 816,927,787 | 2008-02-29 |
| 4302 | 2008-03-18 | 284,029,080 | -2,296,000 | 34.7680 | 816,927,787 | 2008-02-29 |
| 4303 | 2008-03-17 | 286,325,080 | -736,000 | 35.0490 | 816,927,787 | 2008-02-29 |
| 4304 | 2008-03-14 | 287,061,080 | -702,000 | 35.1391 | 816,927,787 | 2008-02-29 |
| 4305 | 2008-03-13 | 287,763,080 | -1,210,000 | 35.2250 | 816,927,787 | 2008-02-29 |
| 4306 | 2008-03-12 | 288,973,080 | 71,000 | 35.3731 | 816,927,787 | 2008-02-29 |
| 4307 | 2008-03-11 | 288,902,080 | -632,000 | 35.3645 | 816,927,787 | 2008-02-29 |
| 4308 | 2008-03-10 | 289,534,080 | -245,000 | 35.4418 | 816,927,787 | 2008-02-29 |
| 4309 | 2008-03-07 | 289,779,080 | -752,000 | 35.4718 | 816,927,787 | 2008-02-29 |
| 4310 | 2008-03-06 | 290,531,080 | 1,108,000 | 35.5639 | 816,927,787 | 2008-02-29 |
| 4311 | 2008-03-05 | 289,423,080 | -1,388,000 | 35.4282 | 816,927,787 | 2008-02-29 |
| 4312 | 2008-03-04 | 290,811,080 | 438,000 | 35.5981 | 816,927,787 | 2008-02-29 |
| 4313 | 2008-03-03 | 290,373,080 | 380,000 | 35.5445 | 816,927,787 | 2008-02-29 |
| 4314 | 2008-02-29 | 289,993,080 | 52,000 | 35.4980 | 816,927,787 | 2008-02-29 |
| 4315 | 2008-02-28 | 289,941,080 | -842,000 | 35.4916 | 816,927,787 | 2008-01-31 |
| 4316 | 2008-02-27 | 290,783,080 | 4,132,000 | 35.5947 | 816,927,787 | 2008-01-31 |
| 4317 | 2008-02-26 | 286,651,080 | -40,000 | 35.0889 | 816,927,787 | 2008-01-31 |
| 4318 | 2008-02-25 | 286,691,080 | 0 | 35.0938 | 816,927,787 | 2008-01-31 |
| 4319 | 2008-02-22 | 286,691,080 | 30,000 | 35.0938 | 816,927,787 | 2008-01-31 |
| 4320 | 2008-02-21 | 286,661,080 | -6,098,000 | 35.0901 | 816,927,787 | 2008-01-31 |
| 4321 | 2008-02-20 | 292,759,080 | -312,000 | 35.8366 | 816,927,787 | 2008-01-31 |
| 4322 | 2008-02-19 | 293,071,080 | -768,000 | 35.8748 | 816,927,787 | 2008-01-31 |
| 4323 | 2008-02-18 | 293,839,080 | -37,120,000 | 35.9688 | 816,927,787 | 2008-01-31 |
| 4324 | 2008-02-15 | 330,959,080 | 18,000 | 40.5126 | 816,927,787 | 2008-01-31 |
| 4325 | 2008-02-14 | 330,941,080 | -146,000 | 40.5104 | 816,927,787 | 2008-01-31 |
| 4326 | 2008-02-13 | 331,087,080 | 0 | 40.5283 | 816,927,787 | 2008-01-31 |
| 4327 | 2008-02-12 | 331,087,080 | 131,600 | 40.5283 | 816,927,787 | 2008-01-31 |
| 4328 | 2008-02-11 | 330,955,480 | 150,000 | 40.5122 | 816,927,787 | 2008-01-31 |
| 4329 | 2008-02-06 | 330,805,480 | 0 | 40.4938 | 816,927,787 | 2008-01-31 |
| 4330 | 2008-02-05 | 330,805,480 | 4,000 | 40.4938 | 816,927,787 | 2008-01-31 |
| 4331 | 2008-02-04 | 330,801,480 | 2,748,000 | 40.4934 | 816,927,787 | 2008-01-31 |
| 4332 | 2008-02-01 | 328,053,480 | -2,049,000 | 40.1570 | 816,927,787 | 2008-01-31 |
| 4333 | 2008-01-31 | 330,102,480 | 600,000 | 40.4078 | 816,927,787 | 2008-01-31 |
| 4334 | 2008-01-30 | 329,502,480 | -14,000 | 40.3343 | 816,927,787 | 2007-12-31 |
| 4335 | 2008-01-29 | 329,516,480 | 20,000 | 40.3361 | 816,927,787 | 2007-12-31 |
| 4336 | 2008-01-28 | 329,496,480 | -534,000 | 40.3336 | 816,927,787 | 2007-12-31 |
| 4337 | 2008-01-25 | 330,030,480 | 42,000 | 40.3990 | 816,927,787 | 2007-12-31 |
| 4338 | 2008-01-24 | 329,988,480 | 2,000 | 40.3938 | 816,927,787 | 2007-12-31 |
| 4339 | 2008-01-23 | 329,986,480 | -38,000 | 40.3936 | 816,927,787 | 2007-12-31 |
| 4340 | 2008-01-22 | 330,024,480 | -3,102,000 | 40.3982 | 816,927,787 | 2007-12-31 |
| 4341 | 2008-01-21 | 333,126,480 | -2,682,000 | 40.7780 | 816,927,787 | 2007-12-31 |
| 4342 | 2008-01-18 | 335,808,480 | 2,446,000 | 41.1063 | 816,927,787 | 2007-12-31 |
| 4343 | 2008-01-17 | 333,362,480 | -478,000 | 40.8068 | 816,927,787 | 2007-12-31 |
| 4344 | 2008-01-16 | 333,840,480 | -2,000 | 40.8654 | 816,927,787 | 2007-12-31 |
| 4345 | 2008-01-15 | 333,842,480 | -30,000 | 40.8656 | 816,927,787 | 2007-12-31 |
| 4346 | 2008-01-14 | 333,872,480 | 12,000 | 40.8693 | 816,927,787 | 2007-12-31 |
| 4347 | 2008-01-11 | 333,860,480 | 4,000 | 40.8678 | 816,927,787 | 2007-12-31 |
| 4348 | 2008-01-10 | 333,856,480 | 56,000 | 40.8673 | 816,927,787 | 2007-12-31 |
| 4349 | 2008-01-09 | 333,800,480 | 91,000 | 40.8605 | 816,927,787 | 2007-12-31 |
| 4350 | 2008-01-08 | 333,709,480 | 118,000 | 40.8493 | 816,927,787 | 2007-12-31 |
| 4351 | 2008-01-07 | 333,591,480 | 364,000 | 40.8349 | 816,927,787 | 2007-12-31 |
| 4352 | 2008-01-04 | 333,227,480 | 0 | 40.7903 | 816,927,787 | 2007-12-31 |
| 4353 | 2008-01-03 | 333,227,480 | 32,000 | 40.7903 | 816,927,787 | 2007-12-31 |
| 4354 | 2008-01-02 | 333,195,480 | 56,000 | 40.7864 | 816,927,787 | 2007-12-31 |
| 4355 | 2007-12-31 | 333,139,480 | 0 | 40.7796 | 816,927,787 | 2007-12-31 |
| 4356 | 2007-12-28 | 333,139,480 | -2,976,000 | 40.7796 | 816,927,787 | 2007-11-30 |
| 4357 | 2007-12-27 | 336,115,480 | 3,010,000 | 41.1438 | 816,927,787 | 2007-11-30 |
| 4358 | 2007-12-24 | 333,105,480 | 0 | 40.7754 | 816,927,787 | 2007-11-30 |
| 4359 | 2007-12-21 | 333,105,480 | 40,000 | 40.7754 | 816,927,787 | 2007-11-30 |
| 4360 | 2007-12-20 | 333,065,480 | 2,000 | 40.7705 | 816,927,787 | 2007-11-30 |
| 4361 | 2007-12-19 | 333,063,480 | -76,000 | 40.7702 | 816,927,787 | 2007-11-30 |
| 4362 | 2007-12-18 | 333,139,480 | -4,000 | 40.7796 | 816,927,787 | 2007-11-30 |
| 4363 | 2007-12-17 | 333,143,480 | 118,000 | 40.7800 | 816,927,787 | 2007-11-30 |
| 4364 | 2007-12-14 | 333,025,480 | 74,000 | 40.7656 | 816,927,787 | 2007-11-30 |
| 4365 | 2007-12-13 | 332,951,480 | 100,000 | 40.7565 | 816,927,787 | 2007-11-30 |
| 4366 | 2007-12-12 | 332,851,480 | -306,000 | 40.7443 | 816,927,787 | 2007-11-30 |
| 4367 | 2007-12-11 | 333,157,480 | 5,000 | 40.7818 | 816,927,787 | 2007-11-30 |
| 4368 | 2007-12-10 | 333,152,480 | 156,000 | 40.7811 | 816,927,787 | 2007-11-30 |
| 4369 | 2007-12-07 | 332,996,480 | 136,000 | 40.7620 | 816,927,787 | 2007-11-30 |
| 4370 | 2007-12-06 | 332,860,480 | 0 | 40.7454 | 816,927,787 | 2007-11-30 |
| 4371 | 2007-12-05 | 332,860,480 | 1,206,000 | 40.7454 | 816,927,787 | 2007-11-30 |
| 4372 | 2007-12-04 | 331,654,480 | 1,762,950 | 40.5978 | 816,927,787 | 2007-11-30 |
| 4373 | 2007-12-03 | 329,891,530 | 280,000 | 40.3820 | 816,927,787 | 2007-11-30 |
| 4374 | 2007-11-30 | 329,611,530 | -392,000 | 40.3477 | 816,927,787 | 2007-11-30 |
| 4375 | 2007-11-29 | 330,003,530 | 14,000 | 40.3957 | 816,927,787 | 2007-10-31 |
| 4376 | 2007-11-28 | 329,989,530 | 194,000 | 40.3940 | 816,927,787 | 2007-10-31 |
| 4377 | 2007-11-27 | 329,795,530 | 218,000 | 40.3702 | 816,927,787 | 2007-10-31 |
| 4378 | 2007-11-26 | 329,577,530 | 592,000 | 40.3435 | 816,927,787 | 2007-10-31 |
| 4379 | 2007-11-23 | 328,985,530 | 256,000 | 40.2711 | 816,927,787 | 2007-10-31 |
| 4380 | 2007-11-22 | 328,729,530 | 26,000 | 40.2397 | 816,927,787 | 2007-10-31 |
| 4381 | 2007-11-21 | 328,703,530 | 958,000 | 40.2365 | 816,927,787 | 2007-10-31 |
| 4382 | 2007-11-20 | 327,745,530 | 54,000 | 40.1193 | 816,927,787 | 2007-10-31 |
| 4383 | 2007-11-19 | 327,691,530 | 0 | 40.1127 | 816,927,787 | 2007-10-31 |
| 4384 | 2007-11-16 | 327,691,530 | 186,000 | 40.1127 | 816,927,787 | 2007-10-31 |
| 4385 | 2007-11-15 | 327,505,530 | 772,000 | 40.0899 | 816,927,787 | 2007-10-31 |
| 4386 | 2007-11-14 | 326,733,530 | 254,000 | 39.9954 | 816,927,787 | 2007-10-31 |
| 4387 | 2007-11-13 | 326,479,530 | -2,000 | 39.9643 | 816,927,787 | 2007-10-31 |
| 4388 | 2007-11-12 | 326,481,530 | 26,000 | 39.9646 | 816,927,787 | 2007-10-31 |
| 4389 | 2007-11-09 | 326,455,530 | -66,000 | 39.9614 | 816,927,787 | 2007-10-31 |
| 4390 | 2007-11-08 | 326,521,530 | 144,000 | 39.9694 | 816,927,787 | 2007-10-31 |
| 4391 | 2007-11-07 | 326,377,530 | -163,600 | 39.9518 | 816,927,787 | 2007-10-31 |
| 4392 | 2007-11-06 | 326,541,130 | 296,000 | 39.9718 | 816,927,787 | 2007-10-31 |
| 4393 | 2007-11-05 | 326,245,130 | 538,000 | 39.9356 | 816,927,787 | 2007-10-31 |
| 4394 | 2007-11-02 | 325,707,130 | 114,000 | 39.8698 | 816,927,787 | 2007-10-31 |
| 4395 | 2007-11-01 | 325,593,130 | -20,000 | 39.8558 | 816,927,787 | 2007-10-31 |
| 4396 | 2007-10-31 | 325,613,130 | 154,000 | 39.8583 | 816,927,787 | 2007-10-31 |
| 4397 | 2007-10-30 | 325,459,130 | 298,932 | 46.2137 | 704,247,787 | 2007-09-30 |
| 4398 | 2007-10-29 | 325,160,198 | 224,000 | 46.1713 | 704,247,787 | 2007-09-30 |
| 4399 | 2007-10-26 | 324,936,198 | 132,000 | 46.1395 | 704,247,787 | 2007-09-30 |
| 4400 | 2007-10-25 | 324,804,198 | 498,000 | 46.1207 | 704,247,787 | 2007-09-30 |
| 4401 | 2007-10-24 | 324,306,198 | 4,000 | 46.0500 | 704,247,787 | 2007-09-30 |
| 4402 | 2007-10-23 | 324,302,198 | 34,000 | 46.0494 | 704,247,787 | 2007-09-30 |
| 4403 | 2007-10-22 | 324,268,198 | 136,000 | 46.0446 | 704,247,787 | 2007-09-30 |
| 4404 | 2007-10-18 | 324,132,198 | 544,000 | 46.0253 | 704,247,787 | 2007-09-30 |
| 4405 | 2007-10-17 | 323,588,198 | 762,000 | 45.9481 | 704,247,787 | 2007-09-30 |
| 4406 | 2007-10-16 | 322,826,198 | 310,000 | 45.8399 | 704,247,787 | 2007-09-30 |
| 4407 | 2007-10-15 | 322,516,198 | -256,000 | 45.7958 | 704,247,787 | 2007-09-30 |
| 4408 | 2007-10-12 | 322,772,198 | 1,638,000 | 45.8322 | 704,247,787 | 2007-09-30 |
| 4409 | 2007-10-11 | 321,134,198 | 90,000 | 45.5996 | 704,247,787 | 2007-09-30 |
| 4410 | 2007-10-10 | 321,044,198 | -476,000 | 45.5868 | 704,247,787 | 2007-09-30 |
| 4411 | 2007-10-09 | 321,520,198 | 2,446,000 | 45.6544 | 704,247,787 | 2007-09-30 |
| 4412 | 2007-10-08 | 319,074,198 | 1,304,000 | 45.3071 | 704,247,787 | 2007-09-30 |
| 4413 | 2007-10-05 | 317,770,198 | 992,970 | 45.1219 | 704,247,787 | 2007-09-30 |
| 4414 | 2007-10-04 | 316,777,228 | 404,000 | 44.9809 | 704,247,787 | 2007-09-30 |
| 4415 | 2007-10-03 | 316,373,228 | 1,732,000 | 44.9236 | 704,247,787 | 2007-09-30 |
| 4416 | 2007-10-02 | 314,641,228 | 1,676,000 | 44.6776 | 704,247,787 | 2007-09-30 |
| 4417 | 2007-09-28 | 312,965,228 | 97,544,000 | 44.4396 | 704,247,787 | 2007-08-31 |
| 4418 | 2007-09-27 | 215,421,228 | 118,000 | 30.5888 | 704,247,787 | 2007-08-31 |
| 4419 | 2007-09-25 | 215,303,228 | -57,076 | 30.5721 | 704,247,787 | 2007-08-31 |
| 4420 | 2007-09-24 | 215,360,304 | 204,000 | 30.5802 | 704,247,787 | 2007-08-31 |
| 4421 | 2007-09-21 | 215,156,304 | 468,000 | 30.5512 | 704,247,787 | 2007-08-31 |
| 4422 | 2007-09-20 | 214,688,304 | 88,000 | 30.4848 | 704,247,787 | 2007-08-31 |
| 4423 | 2007-09-19 | 214,600,304 | 452,000 | 30.4723 | 704,247,787 | 2007-08-31 |
| 4424 | 2007-09-18 | 214,148,304 | 24,000 | 30.4081 | 704,247,787 | 2007-08-31 |
| 4425 | 2007-09-17 | 214,124,304 | -44,000 | 30.4047 | 704,247,787 | 2007-08-31 |
| 4426 | 2007-09-14 | 214,168,304 | -1,412,000 | 30.4109 | 704,247,787 | 2007-08-31 |
| 4427 | 2007-09-13 | 215,580,304 | -108,000 | 30.6114 | 704,247,787 | 2007-08-31 |
| 4428 | 2007-09-12 | 215,688,304 | -18,000 | 30.6268 | 704,247,787 | 2007-08-31 |
| 4429 | 2007-09-11 | 215,706,304 | 0 | 30.6293 | 704,247,787 | 2007-08-31 |
| 4430 | 2007-09-10 | 215,706,304 | 316,000 | 30.6293 | 704,247,787 | 2007-08-31 |
| 4431 | 2007-09-07 | 215,390,304 | -4,000 | 30.5844 | 704,247,787 | 2007-08-31 |
| 4432 | 2007-09-06 | 215,394,304 | -70,000 | 30.5850 | 704,247,787 | 2007-08-31 |
| 4433 | 2007-09-05 | 215,464,304 | 50,000 | 30.5950 | 704,247,787 | 2007-08-31 |
| 4434 | 2007-09-04 | 215,414,304 | -31,000 | 30.5879 | 704,247,787 | 2007-08-31 |
| 4435 | 2007-09-03 | 215,445,304 | -24,000 | 30.5923 | 704,247,787 | 2007-08-31 |
| 4436 | 2007-08-31 | 215,469,304 | 30,000 | 30.5957 | 704,247,787 | 2007-08-31 |
| 4437 | 2007-08-30 | 215,439,304 | -158,000 | 30.5914 | 704,247,787 | 2007-07-31 |
| 4438 | 2007-08-29 | 215,597,304 | 128,000 | 30.6138 | 704,247,787 | 2007-07-31 |
| 4439 | 2007-08-28 | 215,469,304 | -116,000 | 30.5957 | 704,247,787 | 2007-07-31 |
| 4440 | 2007-08-27 | 215,585,304 | 582,000 | 30.6121 | 704,247,787 | 2007-07-31 |
| 4441 | 2007-08-24 | 215,003,304 | -100,000 | 30.5295 | 704,247,787 | 2007-07-31 |
| 4442 | 2007-08-23 | 215,103,304 | -332,000 | 30.5437 | 704,247,787 | 2007-07-31 |
| 4443 | 2007-08-22 | 215,435,304 | 400,000 | 30.5908 | 704,247,787 | 2007-07-31 |
| 4444 | 2007-08-21 | 215,035,304 | -62,000 | 30.5340 | 704,247,787 | 2007-07-31 |
| 4445 | 2007-08-20 | 215,097,304 | 0 | 30.5428 | 704,247,787 | 2007-07-31 |
| 4446 | 2007-08-17 | 215,097,304 | -10,000 | 30.5428 | 704,247,787 | 2007-07-31 |
| 4447 | 2007-08-16 | 215,107,304 | 488,000 | 30.5443 | 704,247,787 | 2007-07-31 |
| 4448 | 2007-08-15 | 214,619,304 | -26,000 | 30.4750 | 704,247,787 | 2007-07-31 |
| 4449 | 2007-08-14 | 214,645,304 | -160,000 | 30.4787 | 704,247,787 | 2007-07-31 |
| 4450 | 2007-08-13 | 214,805,304 | -362,000 | 30.5014 | 704,247,787 | 2007-07-31 |
| 4451 | 2007-08-10 | 215,167,304 | -160,000 | 30.5528 | 704,247,787 | 2007-07-31 |
| 4452 | 2007-08-09 | 215,327,304 | -462,000 | 30.5755 | 704,247,787 | 2007-07-31 |
| 4453 | 2007-08-08 | 215,789,304 | -52,000 | 30.6411 | 704,247,787 | 2007-07-31 |
| 4454 | 2007-08-07 | 215,841,304 | -276,000 | 30.6485 | 704,247,787 | 2007-07-31 |
| 4455 | 2007-08-06 | 216,117,304 | -564,000 | 30.6877 | 704,247,787 | 2007-07-31 |
| 4456 | 2007-08-03 | 216,681,304 | -952,000 | 30.7678 | 704,247,787 | 2007-07-31 |
| 4457 | 2007-08-02 | 217,633,304 | -748,000 | 30.9029 | 704,247,787 | 2007-07-31 |
| 4458 | 2007-08-01 | 218,381,304 | -7,172,000 | 31.0092 | 704,247,787 | 2007-07-31 |
| 4459 | 2007-07-31 | 225,553,304 | -54,000 | 32.0275 | 704,247,787 | 2007-07-31 |
| 4460 | 2007-07-30 | 225,607,304 | -2,000 | 32.0352 | 704,247,787 | 2007-06-30 |
| 4461 | 2007-07-27 | 225,609,304 | -6,000 | 32.0355 | 704,247,787 | 2007-06-30 |
| 4462 | 2007-07-26 | 225,615,304 | -34,000 | 32.0364 | 704,247,787 | 2007-06-30 |
| 4463 | 2007-07-25 | 225,649,304 | -58,300 | 32.0412 | 704,247,787 | 2007-06-30 |
| 4464 | 2007-07-24 | 225,707,604 | 614,000 | 32.0495 | 704,247,787 | 2007-06-30 |
| 4465 | 2007-07-23 | 225,093,604 | -596,000 | 31.9623 | 704,247,787 | 2007-06-30 |
| 4466 | 2007-07-20 | 225,689,604 | 22,000 | 32.0469 | 704,247,787 | 2007-06-30 |
| 4467 | 2007-07-19 | 225,667,604 | 2,000 | 32.0438 | 704,247,787 | 2007-06-30 |
| 4468 | 2007-07-18 | 225,665,604 | -12,000 | 32.0435 | 704,247,787 | 2007-06-30 |
| 4469 | 2007-07-17 | 225,677,604 | 503,390 | 32.0452 | 704,247,787 | 2007-06-30 |
| 4470 | 2007-07-16 | 225,174,214 | 290,000 | 31.9737 | 704,247,787 | 2007-06-30 |
| 4471 | 2007-07-13 | 224,884,214 | 144,000 | 31.9325 | 704,247,787 | 2007-06-30 |
| 4472 | 2007-07-12 | 224,740,214 | -138,000 | 31.9121 | 704,247,787 | 2007-06-30 |
| 4473 | 2007-07-11 | 224,878,214 | -510,000 | 31.9317 | 704,247,787 | 2007-06-30 |
| 4474 | 2007-07-10 | 225,388,214 | 67,962 | 32.0041 | 704,247,787 | 2007-06-30 |
| 4475 | 2007-07-09 | 225,320,252 | 129,700 | 31.9945 | 704,247,787 | 2007-06-30 |
| 4476 | 2007-07-06 | 225,190,552 | 514,250 | 31.9760 | 704,247,787 | 2007-06-30 |
| 4477 | 2007-07-05 | 224,676,302 | 90,000 | 31.9030 | 704,247,787 | 2007-06-30 |
| 4478 | 2007-07-04 | 224,586,302 | 107,000 | 31.8902 | 704,247,787 | 2007-06-30 |
| 4479 | 2007-07-03 | 224,479,302 | -592,000 | 31.8750 | 704,247,787 | 2007-06-30 |
| 4480 | 2007-06-29 | 225,071,302 | -32,000 | 31.9591 | 704,247,787 | 2007-05-31 |
| 4481 | 2007-06-28 | 225,103,302 | 42,000 | 31.9637 | 704,247,787 | 2007-05-31 |
| 4482 | 2007-06-27 | 225,061,302 | 224,000 | 31.9577 | 704,247,787 | 2007-05-31 |
| 4483 | 2007-06-26 | 224,837,302 | 31.9259 | 704,247,787 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy