CHINA TING GROUP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 03398  2005-12-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 304,236,700 0 14.4887 2,099,818,000 2025-06-30
2 2025-12-23 304,236,700 0 14.4887 2,099,818,000 2025-06-30
3 2025-12-22 304,236,700 -20,000 14.4887 2,099,818,000 2025-06-30
4 2025-12-19 304,256,700 -32,000 14.4897 2,099,818,000 2025-06-30
5 2025-12-18 304,288,700 0 14.4912 2,099,818,000 2025-06-30
6 2025-12-17 304,288,700 0 14.4912 2,099,818,000 2025-06-30
7 2025-12-16 304,288,700 0 14.4912 2,099,818,000 2025-06-30
8 2025-12-15 304,288,700 0 14.4912 2,099,818,000 2025-06-30
9 2025-12-12 304,288,700 -2,000 14.4912 2,099,818,000 2025-06-30
10 2025-12-11 304,290,700 -2,000 14.4913 2,099,818,000 2025-06-30
11 2025-12-10 304,292,700 24,000 14.4914 2,099,818,000 2025-06-30
12 2025-12-09 304,268,700 0 14.4902 2,099,818,000 2025-06-30
13 2025-12-08 304,268,700 -166,000 14.4902 2,099,818,000 2025-06-30
14 2025-12-05 304,434,700 -2,000 14.4981 2,099,818,000 2025-06-30
15 2025-12-04 304,436,700 -482,000 14.4982 2,099,818,000 2025-06-30
16 2025-12-03 304,918,700 0 14.5212 2,099,818,000 2025-06-30
17 2025-12-02 304,918,700 -2,000 14.5212 2,099,818,000 2025-06-30
18 2025-12-01 304,920,700 68,000 14.5213 2,099,818,000 2025-06-30
19 2025-11-28 304,852,700 -18,000 14.5181 2,099,818,000 2025-06-30
20 2025-11-27 304,870,700 0 14.5189 2,099,818,000 2025-06-30
21 2025-11-26 304,870,700 0 14.5189 2,099,818,000 2025-06-30
22 2025-11-25 304,870,700 -2,000 14.5189 2,099,818,000 2025-06-30
23 2025-11-24 304,872,700 0 14.5190 2,099,818,000 2025-06-30
24 2025-11-21 304,872,700 0 14.5190 2,099,818,000 2025-06-30
25 2025-11-20 304,872,700 -2,000 14.5190 2,099,818,000 2025-06-30
26 2025-11-19 304,874,700 0 14.5191 2,099,818,000 2025-06-30
27 2025-11-18 304,874,700 0 14.5191 2,099,818,000 2025-06-30
28 2025-11-17 304,874,700 0 14.5191 2,099,818,000 2025-06-30
29 2025-11-14 304,874,700 98,000 14.5191 2,099,818,000 2025-06-30
30 2025-11-13 304,776,700 -72,000 14.5144 2,099,818,000 2025-06-30
31 2025-11-12 304,848,700 148,000 14.5179 2,099,818,000 2025-06-30
32 2025-11-11 304,700,700 -2,000 14.5108 2,099,818,000 2025-06-30
33 2025-11-10 304,702,700 -2,000 14.5109 2,099,818,000 2025-06-30
34 2025-11-07 304,704,700 -2,000 14.5110 2,099,818,000 2025-06-30
35 2025-11-06 304,706,700 0 14.5111 2,099,818,000 2025-06-30
36 2025-11-05 304,706,700 0 14.5111 2,099,818,000 2025-06-30
37 2025-11-04 304,706,700 -6,000 14.5111 2,099,818,000 2025-06-30
38 2025-11-03 304,712,700 0 14.5114 2,099,818,000 2025-06-30
39 2025-10-31 304,712,700 0 14.5114 2,099,818,000 2025-06-30
40 2025-10-30 304,712,700 -2,000 14.5114 2,099,818,000 2025-06-30
41 2025-10-28 304,714,700 -30,000 14.5115 2,099,818,000 2025-06-30
42 2025-10-27 304,744,700 0 14.5129 2,099,818,000 2025-06-30
43 2025-10-24 304,744,700 -24,000 14.5129 2,099,818,000 2025-06-30
44 2025-10-23 304,768,700 0 14.5141 2,099,818,000 2025-06-30
45 2025-10-22 304,768,700 0 14.5141 2,099,818,000 2025-06-30
46 2025-10-21 304,768,700 0 14.5141 2,099,818,000 2025-06-30
47 2025-10-20 304,768,700 0 14.5141 2,099,818,000 2025-06-30
48 2025-10-17 304,768,700 0 14.5141 2,099,818,000 2025-06-30
49 2025-10-16 304,768,700 0 14.5141 2,099,818,000 2025-06-30
50 2025-10-15 304,768,700 -296,000 14.5141 2,099,818,000 2025-06-30
51 2025-10-14 305,064,700 0 14.5281 2,099,818,000 2025-06-30
52 2025-10-13 305,064,700 20,000 14.5281 2,099,818,000 2025-06-30
53 2025-10-10 305,044,700 0 14.5272 2,099,818,000 2025-06-30
54 2025-10-09 305,044,700 -2,000 14.5272 2,099,818,000 2025-06-30
55 2025-10-08 305,046,700 0 14.5273 2,099,818,000 2025-06-30
56 2025-10-06 305,046,700 0 14.5273 2,099,818,000 2025-06-30
57 2025-10-03 305,046,700 76,000 14.5273 2,099,818,000 2025-06-30
58 2025-10-02 304,970,700 44,000 14.5237 2,099,818,000 2025-06-30
59 2025-09-30 304,926,700 60,000 14.5216 2,099,818,000 2025-06-30
60 2025-09-29 304,866,700 0 14.5187 2,099,818,000 2025-06-30
61 2025-09-26 304,866,700 0 14.5187 2,099,818,000 2025-06-30
62 2025-09-25 304,866,700 0 14.5187 2,099,818,000 2025-06-30
63 2025-09-24 304,866,700 2,000 14.5187 2,099,818,000 2025-06-30
64 2025-09-23 304,864,700 -4,000 14.5186 2,099,818,000 2025-06-30
65 2025-09-22 304,868,700 0 14.5188 2,099,818,000 2025-06-30
66 2025-09-19 304,868,700 0 14.5188 2,099,818,000 2025-06-30
67 2025-09-18 304,868,700 0 14.5188 2,099,818,000 2025-06-30
68 2025-09-17 304,868,700 0 14.5188 2,099,818,000 2025-06-30
69 2025-09-16 304,868,700 0 14.5188 2,099,818,000 2025-06-30
70 2025-09-15 304,868,700 0 14.5188 2,099,818,000 2025-06-30
71 2025-09-12 304,868,700 -22,000 14.5188 2,099,818,000 2025-06-30
72 2025-09-11 304,890,700 0 14.5199 2,099,818,000 2025-06-30
73 2025-09-10 304,890,700 0 14.5199 2,099,818,000 2025-06-30
74 2025-09-09 304,890,700 0 14.5199 2,099,818,000 2025-06-30
75 2025-09-08 304,890,700 0 14.5199 2,099,818,000 2025-06-30
76 2025-09-05 304,890,700 -60,000 14.5199 2,099,818,000 2025-06-30
77 2025-09-04 304,950,700 -174,000 14.5227 2,099,818,000 2025-06-30
78 2025-09-03 305,124,700 0 14.5310 2,099,818,000 2025-06-30
79 2025-09-02 305,124,700 0 14.5310 2,099,818,000 2025-06-30
80 2025-09-01 305,124,700 2,000 14.5310 2,099,818,000 2025-06-30
81 2025-08-29 305,122,700 -2,000 14.5309 2,099,818,000 2025-06-30
82 2025-08-28 305,124,700 0 14.5310 2,099,818,000 2025-06-30
83 2025-08-27 305,124,700 0 14.5310 2,099,818,000 2025-06-30
84 2025-08-26 305,124,700 0 14.5310 2,099,818,000 2025-06-30
85 2025-08-25 305,124,700 0 14.5310 2,099,818,000 2025-06-30
86 2025-08-22 305,124,700 0 14.5310 2,099,818,000 2025-06-30
87 2025-08-21 305,124,700 0 14.5310 2,099,818,000 2025-06-30
88 2025-08-20 305,124,700 0 14.5310 2,099,818,000 2025-06-30
89 2025-08-19 305,124,700 0 14.5310 2,099,818,000 2025-06-30
90 2025-08-18 305,124,700 0 14.5310 2,099,818,000 2025-06-30
91 2025-08-15 305,124,700 10,000 14.5310 2,099,818,000 2025-06-30
92 2025-08-14 305,114,700 0 14.5305 2,099,818,000 2025-06-30
93 2025-08-13 305,114,700 92,000 14.5305 2,099,818,000 2025-06-30
94 2025-08-12 305,022,700 28,000 14.5261 2,099,818,000 2025-06-30
95 2025-08-11 304,994,700 50,000 14.5248 2,099,818,000 2025-06-30
96 2025-08-08 304,944,700 0 14.5224 2,099,818,000 2025-06-30
97 2025-08-07 304,944,700 0 14.5224 2,099,818,000 2025-06-30
98 2025-08-06 304,944,700 78,000 14.5224 2,099,818,000 2025-06-30
99 2025-08-05 304,866,700 0 14.5187 2,099,818,000 2025-06-30
100 2025-08-04 304,866,700 -194,000 14.5187 2,099,818,000 2025-06-30
101 2025-08-01 305,060,700 0 14.5280 2,099,818,000 2025-06-30
102 2025-07-31 305,060,700 0 14.5280 2,099,818,000 2025-06-30
103 2025-07-30 305,060,700 48,000 14.5280 2,099,818,000 2025-06-30
104 2025-07-29 305,012,700 -2,000 14.5257 2,099,818,000 2025-06-30
105 2025-07-28 305,014,700 0 14.5258 2,099,818,000 2025-06-30
106 2025-07-25 305,014,700 0 14.5258 2,099,818,000 2025-06-30
107 2025-07-24 305,014,700 4,000 14.5258 2,099,818,000 2025-06-30
108 2025-07-23 305,010,700 0 14.5256 2,099,818,000 2025-06-30
109 2025-07-22 305,010,700 0 14.5256 2,099,818,000 2025-06-30
110 2025-07-21 305,010,700 0 14.5256 2,099,818,000 2025-06-30
111 2025-07-18 305,010,700 0 14.5256 2,099,818,000 2025-06-30
112 2025-07-17 305,010,700 -3,000,000 14.5256 2,099,818,000 2025-06-30
113 2025-07-16 308,010,700 0 14.6684 2,099,818,000 2025-06-30
114 2025-07-15 308,010,700 8,000 14.6684 2,099,818,000 2025-06-30
115 2025-07-14 308,002,700 0 14.6681 2,099,818,000 2025-06-30
116 2025-07-11 308,002,700 58,000 14.6681 2,099,818,000 2025-06-30
117 2025-07-10 307,944,700 0 14.6653 2,099,818,000 2025-06-30
118 2025-07-09 307,944,700 -100,000 14.6653 2,099,818,000 2025-06-30
119 2025-07-08 308,044,700 0 14.6701 2,099,818,000 2025-06-30
120 2025-07-07 308,044,700 4,000 14.6701 2,099,818,000 2025-06-30
121 2025-07-04 308,040,700 100,000 14.6699 2,099,818,000 2025-06-30
122 2025-07-03 307,940,700 0 14.6651 2,099,818,000 2025-06-30
123 2025-07-02 307,940,700 22,000 14.6651 2,099,818,000 2025-06-30
124 2025-06-30 307,918,700 12,000 14.6641 2,099,818,000 2025-06-30
125 2025-06-27 307,906,700 0 14.6635 2,099,818,000 2025-05-31
126 2025-06-26 307,906,700 0 14.6635 2,099,818,000 2025-05-31
127 2025-06-25 307,906,700 0 14.6635 2,099,818,000 2025-05-31
128 2025-06-24 307,906,700 0 14.6635 2,099,818,000 2025-05-31
129 2025-06-23 307,906,700 46,000 14.6635 2,099,818,000 2025-05-31
130 2025-06-20 307,860,700 0 14.6613 2,099,818,000 2025-05-31
131 2025-06-19 307,860,700 -140,000 14.6613 2,099,818,000 2025-05-31
132 2025-06-18 308,000,700 86,000 14.6680 2,099,818,000 2025-05-31
133 2025-06-17 307,914,700 210,000 14.6639 2,099,818,000 2025-05-31
134 2025-06-16 307,704,700 0 14.6539 2,099,818,000 2025-05-31
135 2025-06-13 307,704,700 20,000 14.6539 2,099,818,000 2025-05-31
136 2025-06-12 307,684,700 -4,000 14.6529 2,099,818,000 2025-05-31
137 2025-06-11 307,688,700 258,000 14.6531 2,099,818,000 2025-05-31
138 2025-06-10 307,430,700 -2,000 14.6408 2,099,818,000 2025-05-31
139 2025-06-09 307,432,700 0 14.6409 2,099,818,000 2025-05-31
140 2025-06-06 307,432,700 0 14.6409 2,099,818,000 2025-05-31
141 2025-06-05 307,432,700 0 14.6409 2,099,818,000 2025-05-31
142 2025-06-04 307,432,700 0 14.6409 2,099,818,000 2025-05-31
143 2025-06-03 307,432,700 -6,000 14.6409 2,099,818,000 2025-05-31
144 2025-06-02 307,438,700 0 14.6412 2,099,818,000 2025-05-31
145 2025-05-30 307,438,700 130,000 14.6412 2,099,818,000 2025-04-30
146 2025-05-29 307,308,700 -2,000 14.6350 2,099,818,000 2025-04-30
147 2025-05-28 307,310,700 80,000 14.6351 2,099,818,000 2025-04-30
148 2025-05-27 307,230,700 0 14.6313 2,099,818,000 2025-04-30
149 2025-05-26 307,230,700 0 14.6313 2,099,818,000 2025-04-30
150 2025-05-23 307,230,700 0 14.6313 2,099,818,000 2025-04-30
151 2025-05-22 307,230,700 0 14.6313 2,099,818,000 2025-04-30
152 2025-05-21 307,230,700 -2,000 14.6313 2,099,818,000 2025-04-30
153 2025-05-20 307,232,700 -216,000 14.6314 2,099,818,000 2025-04-30
154 2025-05-19 307,448,700 0 14.6417 2,099,818,000 2025-04-30
155 2025-05-16 307,448,700 0 14.6417 2,099,818,000 2025-04-30
156 2025-05-15 307,448,700 0 14.6417 2,099,818,000 2025-04-30
157 2025-05-14 307,448,700 0 14.6417 2,099,818,000 2025-04-30
158 2025-05-13 307,448,700 88,000 14.6417 2,099,818,000 2025-04-30
159 2025-05-12 307,360,700 0 14.6375 2,099,818,000 2025-04-30
160 2025-05-09 307,360,700 -2,000 14.6375 2,099,818,000 2025-04-30
161 2025-05-08 307,362,700 0 14.6376 2,099,818,000 2025-04-30
162 2025-05-07 307,362,700 0 14.6376 2,099,818,000 2025-04-30
163 2025-05-06 307,362,700 0 14.6376 2,099,818,000 2025-04-30
164 2025-05-02 307,362,700 0 14.6376 2,099,818,000 2025-04-30
165 2025-04-30 307,362,700 -2,000 14.6376 2,099,818,000 2025-04-30
166 2025-04-29 307,364,700 -2,000 14.6377 2,099,818,000 2025-03-31
167 2025-04-28 307,366,700 0 14.6378 2,099,818,000 2025-03-31
168 2025-04-25 307,366,700 6,000 14.6378 2,099,818,000 2025-03-31
169 2025-04-24 307,360,700 0 14.6375 2,099,818,000 2025-03-31
170 2025-04-23 307,360,700 0 14.6375 2,099,818,000 2025-03-31
171 2025-04-22 307,360,700 0 14.6375 2,099,818,000 2025-03-31
172 2025-04-17 307,360,700 0 14.6375 2,099,818,000 2025-03-31
173 2025-04-16 307,360,700 0 14.6375 2,099,818,000 2025-03-31
174 2025-04-15 307,360,700 0 14.6375 2,099,818,000 2025-03-31
175 2025-04-14 307,360,700 0 14.6375 2,099,818,000 2025-03-31
176 2025-04-11 307,360,700 -22,000 14.6375 2,099,818,000 2025-03-31
177 2025-04-10 307,382,700 0 14.6385 2,099,818,000 2025-03-31
178 2025-04-09 307,382,700 0 14.6385 2,099,818,000 2025-03-31
179 2025-04-08 307,382,700 0 14.6385 2,099,818,000 2025-03-31
180 2025-04-07 307,382,700 138,000 14.6385 2,099,818,000 2025-03-31
181 2025-04-03 307,244,700 8,600,000 14.6320 2,099,818,000 2025-03-31
182 2025-04-02 298,644,700 0 14.2224 2,099,818,000 2025-03-31
183 2025-04-01 298,644,700 0 14.2224 2,099,818,000 2025-03-31
184 2025-03-31 298,644,700 0 14.2224 2,099,818,000 2025-03-31
185 2025-03-28 298,644,700 0 14.2224 2,099,818,000 2025-02-28
186 2025-03-27 298,644,700 8,000 14.2224 2,099,818,000 2025-02-28
187 2025-03-26 298,636,700 -2,000 14.2220 2,099,818,000 2025-02-28
188 2025-03-25 298,638,700 -2,000 14.2221 2,099,818,000 2025-02-28
189 2025-03-24 298,640,700 140,000 14.2222 2,099,818,000 2025-02-28
190 2025-03-21 298,500,700 -8,000 14.2156 2,099,818,000 2025-02-28
191 2025-03-20 298,508,700 44,000 14.2159 2,099,818,000 2025-02-28
192 2025-03-19 298,464,700 -4,000 14.2138 2,099,818,000 2025-02-28
193 2025-03-18 298,468,700 52,000 14.2140 2,099,818,000 2025-02-28
194 2025-03-17 298,416,700 -780,000 14.2116 2,099,818,000 2025-02-28
195 2025-03-14 299,196,700 0 14.2487 2,099,818,000 2025-02-28
196 2025-03-13 299,196,700 30,000 14.2487 2,099,818,000 2025-02-28
197 2025-03-12 299,166,700 0 14.2473 2,099,818,000 2025-02-28
198 2025-03-11 299,166,700 -2,000 14.2473 2,099,818,000 2025-02-28
199 2025-03-10 299,168,700 76,000 14.2474 2,099,818,000 2025-02-28
200 2025-03-07 299,092,700 0 14.2437 2,099,818,000 2025-02-28
201 2025-03-06 299,092,700 0 14.2437 2,099,818,000 2025-02-28
202 2025-03-05 299,092,700 0 14.2437 2,099,818,000 2025-02-28
203 2025-03-04 299,092,700 0 14.2437 2,099,818,000 2025-02-28
204 2025-03-03 299,092,700 0 14.2437 2,099,818,000 2025-02-28
205 2025-02-28 299,092,700 0 14.2437 2,099,818,000 2025-02-28
206 2025-02-27 299,092,700 -2,000 14.2437 2,099,818,000 2025-01-31
207 2025-02-26 299,094,700 -28,000 14.2438 2,099,818,000 2025-01-31
208 2025-02-25 299,122,700 -2,000 14.2452 2,099,818,000 2025-01-31
209 2025-02-24 299,124,700 0 14.2453 2,099,818,000 2025-01-31
210 2025-02-21 299,124,700 12,000 14.2453 2,099,818,000 2025-01-31
211 2025-02-20 299,112,700 0 14.2447 2,099,818,000 2025-01-31
212 2025-02-19 299,112,700 198,000 14.2447 2,099,818,000 2025-01-31
213 2025-02-18 298,914,700 -4,000 14.2353 2,099,818,000 2025-01-31
214 2025-02-17 298,918,700 0 14.2355 2,099,818,000 2025-01-31
215 2025-02-14 298,918,700 0 14.2355 2,099,818,000 2025-01-31
216 2025-02-13 298,918,700 0 14.2355 2,099,818,000 2025-01-31
217 2025-02-12 298,918,700 0 14.2355 2,099,818,000 2025-01-31
218 2025-02-11 298,918,700 0 14.2355 2,099,818,000 2025-01-31
219 2025-02-10 298,918,700 0 14.2355 2,099,818,000 2025-01-31
220 2025-02-07 298,918,700 0 14.2355 2,099,818,000 2025-01-31
221 2025-02-06 298,918,700 266,000 14.2355 2,099,818,000 2025-01-31
222 2025-02-05 298,652,700 -50,000 14.2228 2,099,818,000 2025-01-31
223 2025-02-04 298,702,700 0 14.2252 2,099,818,000 2025-01-31
224 2025-02-03 298,702,700 0 14.2252 2,099,818,000 2025-01-31
225 2025-01-28 298,702,700 0 14.2252 2,099,818,000 2024-12-31
226 2025-01-27 298,702,700 24,000 14.2252 2,099,818,000 2024-12-31
227 2025-01-24 298,678,700 0 14.2240 2,099,818,000 2024-12-31
228 2025-01-23 298,678,700 356,000 14.2240 2,099,818,000 2024-12-31
229 2025-01-22 298,322,700 50,000 14.2071 2,099,818,000 2024-12-31
230 2025-01-21 298,272,700 0 14.2047 2,099,818,000 2024-12-31
231 2025-01-20 298,272,700 0 14.2047 2,099,818,000 2024-12-31
232 2025-01-17 298,272,700 0 14.2047 2,099,818,000 2024-12-31
233 2025-01-16 298,272,700 0 14.2047 2,099,818,000 2024-12-31
234 2025-01-15 298,272,700 0 14.2047 2,099,818,000 2024-12-31
235 2025-01-14 298,272,700 0 14.2047 2,099,818,000 2024-12-31
236 2025-01-13 298,272,700 0 14.2047 2,099,818,000 2024-12-31
237 2025-01-10 298,272,700 0 14.2047 2,099,818,000 2024-12-31
238 2025-01-09 298,272,700 -6,000 14.2047 2,099,818,000 2024-12-31
239 2025-01-08 298,278,700 -2,000 14.2050 2,099,818,000 2024-12-31
240 2025-01-07 298,280,700 708,000 14.2051 2,099,818,000 2024-12-31
241 2025-01-06 297,572,700 -32,000 14.1714 2,099,818,000 2024-12-31
242 2025-01-03 297,604,700 0 14.1729 2,099,818,000 2024-12-31
243 2025-01-02 297,604,700 0 14.1729 2,099,818,000 2024-12-31
244 2024-12-31 297,604,700 0 14.1729 2,099,818,000 2024-12-31
245 2024-12-30 297,604,700 0 14.1729 2,099,818,000 2024-11-30
246 2024-12-27 297,604,700 0 14.1729 2,099,818,000 2024-11-30
247 2024-12-24 297,604,700 0 14.1729 2,099,818,000 2024-11-30
248 2024-12-23 297,604,700 330,000 14.1729 2,099,818,000 2024-11-30
249 2024-12-20 297,274,700 0 14.1572 2,099,818,000 2024-11-30
250 2024-12-19 297,274,700 0 14.1572 2,099,818,000 2024-11-30
251 2024-12-18 297,274,700 118,000 14.1572 2,099,818,000 2024-11-30
252 2024-12-17 297,156,700 -2,000 14.1515 2,099,818,000 2024-11-30
253 2024-12-16 297,158,700 0 14.1516 2,099,818,000 2024-11-30
254 2024-12-13 297,158,700 0 14.1516 2,099,818,000 2024-11-30
255 2024-12-12 297,158,700 100,000 14.1516 2,099,818,000 2024-11-30
256 2024-12-11 297,058,700 0 14.1469 2,099,818,000 2024-11-30
257 2024-12-10 297,058,700 20,000 14.1469 2,099,818,000 2024-11-30
258 2024-12-09 297,038,700 0 14.1459 2,099,818,000 2024-11-30
259 2024-12-06 297,038,700 0 14.1459 2,099,818,000 2024-11-30
260 2024-12-05 297,038,700 312,000 14.1459 2,099,818,000 2024-11-30
261 2024-12-04 296,726,700 0 14.1311 2,099,818,000 2024-11-30
262 2024-12-03 296,726,700 -2,000 14.1311 2,099,818,000 2024-11-30
263 2024-12-02 296,728,700 60,000 14.1312 2,099,818,000 2024-11-30
264 2024-11-29 296,668,700 0 14.1283 2,099,818,000 2024-10-31
265 2024-11-28 296,668,700 0 14.1283 2,099,818,000 2024-10-31
266 2024-11-27 296,668,700 -2,000 14.1283 2,099,818,000 2024-10-31
267 2024-11-26 296,670,700 30,000 14.1284 2,099,818,000 2024-10-31
268 2024-11-25 296,640,700 0 14.1270 2,099,818,000 2024-10-31
269 2024-11-22 296,640,700 0 14.1270 2,099,818,000 2024-10-31
270 2024-11-21 296,640,700 0 14.1270 2,099,818,000 2024-10-31
271 2024-11-20 296,640,700 0 14.1270 2,099,818,000 2024-10-31
272 2024-11-19 296,640,700 0 14.1270 2,099,818,000 2024-10-31
273 2024-11-18 296,640,700 0 14.1270 2,099,818,000 2024-10-31
274 2024-11-15 296,640,700 0 14.1270 2,099,818,000 2024-10-31
275 2024-11-14 296,640,700 4,000 14.1270 2,099,818,000 2024-10-31
276 2024-11-13 296,636,700 -24,000 14.1268 2,099,818,000 2024-10-31
277 2024-11-12 296,660,700 0 14.1279 2,099,818,000 2024-10-31
278 2024-11-11 296,660,700 -2,000 14.1279 2,099,818,000 2024-10-31
279 2024-11-08 296,662,700 0 14.1280 2,099,818,000 2024-10-31
280 2024-11-07 296,662,700 0 14.1280 2,099,818,000 2024-10-31
281 2024-11-06 296,662,700 0 14.1280 2,099,818,000 2024-10-31
282 2024-11-05 296,662,700 0 14.1280 2,099,818,000 2024-10-31
283 2024-11-04 296,662,700 0 14.1280 2,099,818,000 2024-10-31
284 2024-11-01 296,662,700 0 14.1280 2,099,818,000 2024-10-31
285 2024-10-31 296,662,700 -2,000 14.1280 2,099,818,000 2024-10-31
286 2024-10-30 296,664,700 0 14.1281 2,099,818,000 2024-09-30
287 2024-10-29 296,664,700 80,000 14.1281 2,099,818,000 2024-09-30
288 2024-10-28 296,584,700 -2,000 14.1243 2,099,818,000 2024-09-30
289 2024-10-25 296,586,700 0 14.1244 2,099,818,000 2024-09-30
290 2024-10-24 296,586,700 -2,000 14.1244 2,099,818,000 2024-09-30
291 2024-10-23 296,588,700 0 14.1245 2,099,818,000 2024-09-30
292 2024-10-22 296,588,700 -64,000 14.1245 2,099,818,000 2024-09-30
293 2024-10-21 296,652,700 -2,000 14.1275 2,099,818,000 2024-09-30
294 2024-10-18 296,654,700 284,000 14.1276 2,099,818,000 2024-09-30
295 2024-10-17 296,370,700 0 14.1141 2,099,818,000 2024-09-30
296 2024-10-16 296,370,700 150,000 14.1141 2,099,818,000 2024-09-30
297 2024-10-15 296,220,700 0 14.1070 2,099,818,000 2024-09-30
298 2024-10-14 296,220,700 320,000 14.1070 2,099,818,000 2024-09-30
299 2024-10-10 295,900,700 -34,000 14.0917 2,099,818,000 2024-09-30
300 2024-10-09 295,934,700 0 14.0933 2,099,818,000 2024-09-30
301 2024-10-08 295,934,700 0 14.0933 2,099,818,000 2024-09-30
302 2024-10-07 295,934,700 0 14.0933 2,099,818,000 2024-09-30
303 2024-10-04 295,934,700 0 14.0933 2,099,818,000 2024-09-30
304 2024-10-03 295,934,700 238,000 14.0933 2,099,818,000 2024-09-30
305 2024-10-02 295,696,700 0 14.0820 2,099,818,000 2024-09-30
306 2024-09-30 295,696,700 0 14.0820 2,099,818,000 2024-09-30
307 2024-09-27 295,696,700 0 14.0820 2,099,818,000 2024-08-31
308 2024-09-26 295,696,700 0 14.0820 2,099,818,000 2024-08-31
309 2024-09-25 295,696,700 0 14.0820 2,099,818,000 2024-08-31
310 2024-09-24 295,696,700 0 14.0820 2,099,818,000 2024-08-31
311 2024-09-23 295,696,700 -4,000 14.0820 2,099,818,000 2024-08-31
312 2024-09-20 295,700,700 0 14.0822 2,099,818,000 2024-08-31
313 2024-09-19 295,700,700 82,000 14.0822 2,099,818,000 2024-08-31
314 2024-09-17 295,618,700 0 14.0783 2,099,818,000 2024-08-31
315 2024-09-16 295,618,700 0 14.0783 2,099,818,000 2024-08-31
316 2024-09-13 295,618,700 0 14.0783 2,099,818,000 2024-08-31
317 2024-09-12 295,618,700 44,000 14.0783 2,099,818,000 2024-08-31
318 2024-09-11 295,574,700 -2,000 14.0762 2,099,818,000 2024-08-31
319 2024-09-10 295,576,700 98,000 14.0763 2,099,818,000 2024-08-31
320 2024-09-09 295,478,700 -100,000 14.0716 2,099,818,000 2024-08-31
321 2024-09-05 295,578,700 0 14.0764 2,099,818,000 2024-08-31
322 2024-09-04 295,578,700 24,000 14.0764 2,099,818,000 2024-08-31
323 2024-09-03 295,554,700 68,000 14.0753 2,099,818,000 2024-08-31
324 2024-09-02 295,486,700 2,000 14.0720 2,099,818,000 2024-08-31
325 2024-08-30 295,484,700 -4,000 14.0719 2,099,818,000 2024-07-31
326 2024-08-29 295,488,700 -24,000 14.0721 2,099,818,000 2024-07-31
327 2024-08-28 295,512,700 0 14.0733 2,099,818,000 2024-07-31
328 2024-08-27 295,512,700 -2,000 14.0733 2,099,818,000 2024-07-31
329 2024-08-26 295,514,700 0 14.0733 2,099,818,000 2024-07-31
330 2024-08-23 295,514,700 0 14.0733 2,099,818,000 2024-07-31
331 2024-08-22 295,514,700 0 14.0733 2,099,818,000 2024-07-31
332 2024-08-21 295,514,700 28,000 14.0733 2,099,818,000 2024-07-31
333 2024-08-20 295,486,700 6,000 14.0720 2,099,818,000 2024-07-31
334 2024-08-19 295,480,700 -2,000 14.0717 2,099,818,000 2024-07-31
335 2024-08-16 295,482,700 444,000 14.0718 2,099,818,000 2024-07-31
336 2024-08-15 295,038,700 0 14.0507 2,099,818,000 2024-07-31
337 2024-08-14 295,038,700 0 14.0507 2,099,818,000 2024-07-31
338 2024-08-13 295,038,700 0 14.0507 2,099,818,000 2024-07-31
339 2024-08-12 295,038,700 150,000 14.0507 2,099,818,000 2024-07-31
340 2024-08-09 294,888,700 0 14.0435 2,099,818,000 2024-07-31
341 2024-08-08 294,888,700 38,000 14.0435 2,099,818,000 2024-07-31
342 2024-08-07 294,850,700 -2,000 14.0417 2,099,818,000 2024-07-31
343 2024-08-06 294,852,700 -2,000 14.0418 2,099,818,000 2024-07-31
344 2024-08-05 294,854,700 0 14.0419 2,099,818,000 2024-07-31
345 2024-08-02 294,854,700 4,000 14.0419 2,099,818,000 2024-07-31
346 2024-08-01 294,850,700 0 14.0417 2,099,818,000 2024-07-31
347 2024-07-31 294,850,700 -4,000 14.0417 2,099,818,000 2024-07-31
348 2024-07-30 294,854,700 -420,000 14.0419 2,099,818,000 2024-06-30
349 2024-07-29 295,274,700 -10,000 14.0619 2,099,818,000 2024-06-30
350 2024-07-26 295,284,700 0 14.0624 2,099,818,000 2024-06-30
351 2024-07-25 295,284,700 0 14.0624 2,099,818,000 2024-06-30
352 2024-07-24 295,284,700 0 14.0624 2,099,818,000 2024-06-30
353 2024-07-23 295,284,700 0 14.0624 2,099,818,000 2024-06-30
354 2024-07-22 295,284,700 0 14.0624 2,099,818,000 2024-06-30
355 2024-07-19 295,284,700 0 14.0624 2,099,818,000 2024-06-30
356 2024-07-18 295,284,700 0 14.0624 2,099,818,000 2024-06-30
357 2024-07-17 295,284,700 0 14.0624 2,099,818,000 2024-06-30
358 2024-07-16 295,284,700 0 14.0624 2,099,818,000 2024-06-30
359 2024-07-15 295,284,700 -2,000 14.0624 2,099,818,000 2024-06-30
360 2024-07-12 295,286,700 0 14.0625 2,099,818,000 2024-06-30
361 2024-07-11 295,286,700 2,000 14.0625 2,099,818,000 2024-06-30
362 2024-07-10 295,284,700 0 14.0624 2,099,818,000 2024-06-30
363 2024-07-09 295,284,700 0 14.0624 2,099,818,000 2024-06-30
364 2024-07-08 295,284,700 34,000 14.0624 2,099,818,000 2024-06-30
365 2024-07-05 295,250,700 0 14.0608 2,099,818,000 2024-06-30
366 2024-07-04 295,250,700 0 14.0608 2,099,818,000 2024-06-30
367 2024-07-03 295,250,700 -4,000 14.0608 2,099,818,000 2024-06-30
368 2024-07-02 295,254,700 0 14.0610 2,099,818,000 2024-06-30
369 2024-06-28 295,254,700 0 14.0610 2,099,818,000 2024-05-31
370 2024-06-27 295,254,700 0 14.0610 2,099,818,000 2024-05-31
371 2024-06-26 295,254,700 0 14.0610 2,099,818,000 2024-05-31
372 2024-06-25 295,254,700 0 14.0610 2,099,818,000 2024-05-31
373 2024-06-24 295,254,700 -2,000 14.0610 2,099,818,000 2024-05-31
374 2024-06-21 295,256,700 22,000 14.0611 2,099,818,000 2024-05-31
375 2024-06-20 295,234,700 0 14.0600 2,099,818,000 2024-05-31
376 2024-06-19 295,234,700 -2,000 14.0600 2,099,818,000 2024-05-31
377 2024-06-18 295,236,700 -5,666,000 14.0601 2,099,818,000 2024-05-31
378 2024-06-17 300,902,700 0 14.3299 2,099,818,000 2024-05-31
379 2024-06-14 300,902,700 -2,000 14.3299 2,099,818,000 2024-05-31
380 2024-06-13 300,904,700 0 14.3300 2,099,818,000 2024-05-31
381 2024-06-12 300,904,700 -2,000 14.3300 2,099,818,000 2024-05-31
382 2024-06-11 300,906,700 -2,000 14.3301 2,099,818,000 2024-05-31
383 2024-06-07 300,908,700 -26,000 14.3302 2,099,818,000 2024-05-31
384 2024-06-06 300,934,700 -4,000 14.3315 2,099,818,000 2024-05-31
385 2024-06-05 300,938,700 0 14.3317 2,099,818,000 2024-05-31
386 2024-06-04 300,938,700 0 14.3317 2,099,818,000 2024-05-31
387 2024-06-03 300,938,700 0 14.3317 2,099,818,000 2024-05-31
388 2024-05-31 300,938,700 0 14.3317 2,099,818,000 2024-05-31
389 2024-05-30 300,938,700 0 14.3317 2,099,818,000 2024-04-30
390 2024-05-29 300,938,700 0 14.3317 2,099,818,000 2024-04-30
391 2024-05-28 300,938,700 0 14.3317 2,099,818,000 2024-04-30
392 2024-05-27 300,938,700 0 14.3317 2,099,818,000 2024-04-30
393 2024-05-24 300,938,700 0 14.3317 2,099,818,000 2024-04-30
394 2024-05-23 300,938,700 0 14.3317 2,099,818,000 2024-04-30
395 2024-05-22 300,938,700 0 14.3317 2,099,818,000 2024-04-30
396 2024-05-21 300,938,700 0 14.3317 2,099,818,000 2024-04-30
397 2024-05-20 300,938,700 0 14.3317 2,099,818,000 2024-04-30
398 2024-05-17 300,938,700 0 14.3317 2,099,818,000 2024-04-30
399 2024-05-16 300,938,700 0 14.3317 2,099,818,000 2024-04-30
400 2024-05-14 300,938,700 -30,000 14.3317 2,099,818,000 2024-04-30
401 2024-05-13 300,968,700 0 14.3331 2,099,818,000 2024-04-30
402 2024-05-10 300,968,700 0 14.3331 2,099,818,000 2024-04-30
403 2024-05-09 300,968,700 0 14.3331 2,099,818,000 2024-04-30
404 2024-05-08 300,968,700 0 14.3331 2,099,818,000 2024-04-30
405 2024-05-07 300,968,700 0 14.3331 2,099,818,000 2024-04-30
406 2024-05-06 300,968,700 0 14.3331 2,099,818,000 2024-04-30
407 2024-05-03 300,968,700 0 14.3331 2,099,818,000 2024-04-30
408 2024-05-02 300,968,700 0 14.3331 2,099,818,000 2024-04-30
409 2024-04-30 300,968,700 0 14.3331 2,099,818,000 2024-04-30
410 2024-04-29 300,968,700 0 14.3331 2,099,818,000 2024-03-31
411 2024-04-26 300,968,700 0 14.3331 2,099,818,000 2024-03-31
412 2024-04-25 300,968,700 0 14.3331 2,099,818,000 2024-03-31
413 2024-04-24 300,968,700 0 14.3331 2,099,818,000 2024-03-31
414 2024-04-23 300,968,700 0 14.3331 2,099,818,000 2024-03-31
415 2024-04-22 300,968,700 0 14.3331 2,099,818,000 2024-03-31
416 2024-04-19 300,968,700 0 14.3331 2,099,818,000 2024-03-31
417 2024-04-18 300,968,700 0 14.3331 2,099,818,000 2024-03-31
418 2024-04-17 300,968,700 0 14.3331 2,099,818,000 2024-03-31
419 2024-04-16 300,968,700 0 14.3331 2,099,818,000 2024-03-31
420 2024-04-15 300,968,700 0 14.3331 2,099,818,000 2024-03-31
421 2024-04-12 300,968,700 0 14.3331 2,099,818,000 2024-03-31
422 2024-04-11 300,968,700 0 14.3331 2,099,818,000 2024-03-31
423 2024-04-10 300,968,700 0 14.3331 2,099,818,000 2024-03-31
424 2024-04-09 300,968,700 0 14.3331 2,099,818,000 2024-03-31
425 2024-04-08 300,968,700 0 14.3331 2,099,818,000 2024-03-31
426 2024-04-05 300,968,700 0 14.3331 2,099,818,000 2024-03-31
427 2024-04-03 300,968,700 0 14.3331 2,099,818,000 2024-03-31
428 2024-04-02 300,968,700 0 14.3331 2,099,818,000 2024-03-31
429 2024-03-28 300,968,700 0 14.3331 2,099,818,000 2024-02-29
430 2024-03-27 300,968,700 0 14.3331 2,099,818,000 2024-02-29
431 2024-03-26 300,968,700 0 14.3331 2,099,818,000 2024-02-29
432 2024-03-25 300,968,700 0 14.3331 2,099,818,000 2024-02-29
433 2024-03-22 300,968,700 0 14.3331 2,099,818,000 2024-02-29
434 2024-03-21 300,968,700 0 14.3331 2,099,818,000 2024-02-29
435 2024-03-20 300,968,700 0 14.3331 2,099,818,000 2024-02-29
436 2024-03-19 300,968,700 0 14.3331 2,099,818,000 2024-02-29
437 2024-03-18 300,968,700 0 14.3331 2,099,818,000 2024-02-29
438 2024-03-15 300,968,700 -2,000 14.3331 2,099,818,000 2024-02-29
439 2024-03-14 300,970,700 0 14.3332 2,099,818,000 2024-02-29
440 2024-03-13 300,970,700 0 14.3332 2,099,818,000 2024-02-29
441 2024-03-12 300,970,700 0 14.3332 2,099,818,000 2024-02-29
442 2024-03-11 300,970,700 0 14.3332 2,099,818,000 2024-02-29
443 2024-03-08 300,970,700 0 14.3332 2,099,818,000 2024-02-29
444 2024-03-07 300,970,700 0 14.3332 2,099,818,000 2024-02-29
445 2024-03-06 300,970,700 0 14.3332 2,099,818,000 2024-02-29
446 2024-03-05 300,970,700 0 14.3332 2,099,818,000 2024-02-29
447 2024-03-04 300,970,700 -10,000 14.3332 2,099,818,000 2024-02-29
448 2024-03-01 300,980,700 2,000 14.3337 2,099,818,000 2024-02-29
449 2024-02-29 300,978,700 0 14.3336 2,099,818,000 2024-02-29
450 2024-02-28 300,978,700 0 14.3336 2,099,818,000 2024-01-31
451 2024-02-27 300,978,700 0 14.3336 2,099,818,000 2024-01-31
452 2024-02-26 300,978,700 0 14.3336 2,099,818,000 2024-01-31
453 2024-02-23 300,978,700 0 14.3336 2,099,818,000 2024-01-31
454 2024-02-22 300,978,700 0 14.3336 2,099,818,000 2024-01-31
455 2024-02-21 300,978,700 0 14.3336 2,099,818,000 2024-01-31
456 2024-02-20 300,978,700 0 14.3336 2,099,818,000 2024-01-31
457 2024-02-19 300,978,700 -6,000 14.3336 2,099,818,000 2024-01-31
458 2024-02-16 300,984,700 16,000 14.3338 2,099,818,000 2024-01-31
459 2024-02-15 300,968,700 0 14.3331 2,099,818,000 2024-01-31
460 2024-02-14 300,968,700 0 14.3331 2,099,818,000 2024-01-31
461 2024-02-09 300,968,700 0 14.3331 2,099,818,000 2024-01-31
462 2024-02-08 300,968,700 0 14.3331 2,099,818,000 2024-01-31
463 2024-02-07 300,968,700 50,000 14.3331 2,099,818,000 2024-01-31
464 2024-02-06 300,918,700 0 14.3307 2,099,818,000 2024-01-31
465 2024-02-05 300,918,700 -100,000 14.3307 2,099,818,000 2024-01-31
466 2024-02-02 301,018,700 0 14.3355 2,099,818,000 2024-01-31
467 2024-02-01 301,018,700 0 14.3355 2,099,818,000 2024-01-31
468 2024-01-31 301,018,700 0 14.3355 2,099,818,000 2024-01-31
469 2024-01-30 301,018,700 0 14.3355 2,099,818,000 2023-12-31
470 2024-01-29 301,018,700 24,000 14.3355 2,099,818,000 2023-12-31
471 2024-01-26 300,994,700 0 14.3343 2,099,818,000 2023-12-31
472 2024-01-25 300,994,700 -12,000 14.3343 2,099,818,000 2023-12-31
473 2024-01-24 301,006,700 0 14.3349 2,099,818,000 2023-12-31
474 2024-01-23 301,006,700 20,000 14.3349 2,099,818,000 2023-12-31
475 2024-01-22 300,986,700 -40,000 14.3339 2,099,818,000 2023-12-31
476 2024-01-19 301,026,700 74,000 14.3358 2,099,818,000 2023-12-31
477 2024-01-18 300,952,700 -360,000 14.3323 2,099,818,000 2023-12-31
478 2024-01-17 301,312,700 0 14.3495 2,099,818,000 2023-12-31
479 2024-01-16 301,312,700 0 14.3495 2,099,818,000 2023-12-31
480 2024-01-15 301,312,700 0 14.3495 2,099,818,000 2023-12-31
481 2024-01-12 301,312,700 0 14.3495 2,099,818,000 2023-12-31
482 2024-01-11 301,312,700 0 14.3495 2,099,818,000 2023-12-31
483 2024-01-10 301,312,700 0 14.3495 2,099,818,000 2023-12-31
484 2024-01-09 301,312,700 0 14.3495 2,099,818,000 2023-12-31
485 2024-01-08 301,312,700 0 14.3495 2,099,818,000 2023-12-31
486 2024-01-05 301,312,700 0 14.3495 2,099,818,000 2023-12-31
487 2024-01-04 301,312,700 0 14.3495 2,099,818,000 2023-12-31
488 2024-01-03 301,312,700 0 14.3495 2,099,818,000 2023-12-31
489 2024-01-02 301,312,700 0 14.3495 2,099,818,000 2023-12-31
490 2023-12-29 301,312,700 -16,000 14.3495 2,099,818,000 2023-11-30
491 2023-12-28 301,328,700 0 14.3502 2,099,818,000 2023-11-30
492 2023-12-27 301,328,700 0 14.3502 2,099,818,000 2023-11-30
493 2023-12-22 301,328,700 0 14.3502 2,099,818,000 2023-11-30
494 2023-12-21 301,328,700 0 14.3502 2,099,818,000 2023-11-30
495 2023-12-20 301,328,700 0 14.3502 2,099,818,000 2023-11-30
496 2023-12-19 301,328,700 0 14.3502 2,099,818,000 2023-11-30
497 2023-12-18 301,328,700 0 14.3502 2,099,818,000 2023-11-30
498 2023-12-15 301,328,700 0 14.3502 2,099,818,000 2023-11-30
499 2023-12-14 301,328,700 0 14.3502 2,099,818,000 2023-11-30
500 2023-12-13 301,328,700 6,000 14.3502 2,099,818,000 2023-11-30
501 2023-12-12 301,322,700 -2,000 14.3499 2,099,818,000 2023-11-30
502 2023-12-11 301,324,700 0 14.3500 2,099,818,000 2023-11-30
503 2023-12-08 301,324,700 0 14.3500 2,099,818,000 2023-11-30
504 2023-12-07 301,324,700 0 14.3500 2,099,818,000 2023-11-30
505 2023-12-06 301,324,700 0 14.3500 2,099,818,000 2023-11-30
506 2023-12-05 301,324,700 2,000 14.3500 2,099,818,000 2023-11-30
507 2023-12-04 301,322,700 0 14.3499 2,099,818,000 2023-11-30
508 2023-12-01 301,322,700 0 14.3499 2,099,818,000 2023-11-30
509 2023-11-30 301,322,700 0 14.3499 2,099,818,000 2023-11-30
510 2023-11-29 301,322,700 0 14.3499 2,099,818,000 2023-10-31
511 2023-11-28 301,322,700 0 14.3499 2,099,818,000 2023-10-31
512 2023-11-27 301,322,700 0 14.3499 2,099,818,000 2023-10-31
513 2023-11-24 301,322,700 0 14.3499 2,099,818,000 2023-10-31
514 2023-11-23 301,322,700 -130,000 14.3499 2,099,818,000 2023-10-31
515 2023-11-22 301,452,700 0 14.3561 2,099,818,000 2023-10-31
516 2023-11-21 301,452,700 0 14.3561 2,099,818,000 2023-10-31
517 2023-11-20 301,452,700 0 14.3561 2,099,818,000 2023-10-31
518 2023-11-17 301,452,700 0 14.3561 2,099,818,000 2023-10-31
519 2023-11-16 301,452,700 0 14.3561 2,099,818,000 2023-10-31
520 2023-11-15 301,452,700 -416,000 14.3561 2,099,818,000 2023-10-31
521 2023-11-14 301,868,700 0 14.3759 2,099,818,000 2023-10-31
522 2023-11-13 301,868,700 0 14.3759 2,099,818,000 2023-10-31
523 2023-11-10 301,868,700 0 14.3759 2,099,818,000 2023-10-31
524 2023-11-09 301,868,700 0 14.3759 2,099,818,000 2023-10-31
525 2023-11-08 301,868,700 -4,000 14.3759 2,099,818,000 2023-10-31
526 2023-11-07 301,872,700 -14,000 14.3761 2,099,818,000 2023-10-31
527 2023-11-06 301,886,700 -2,000 14.3768 2,099,818,000 2023-10-31
528 2023-11-03 301,888,700 -154,000 14.3769 2,099,818,000 2023-10-31
529 2023-11-02 302,042,700 0 14.3842 2,099,818,000 2023-10-31
530 2023-11-01 302,042,700 -218,000 14.3842 2,099,818,000 2023-10-31
531 2023-10-31 302,260,700 0 14.3946 2,099,818,000 2023-10-31
532 2023-10-30 302,260,700 0 14.3946 2,099,818,000 2023-09-30
533 2023-10-27 302,260,700 0 14.3946 2,099,818,000 2023-09-30
534 2023-10-26 302,260,700 2,000 14.3946 2,099,818,000 2023-09-30
535 2023-10-25 302,258,700 0 14.3945 2,099,818,000 2023-09-30
536 2023-10-24 302,258,700 -24,000 14.3945 2,099,818,000 2023-09-30
537 2023-10-20 302,282,700 0 14.3957 2,099,818,000 2023-09-30
538 2023-10-19 302,282,700 0 14.3957 2,099,818,000 2023-09-30
539 2023-10-18 302,282,700 0 14.3957 2,099,818,000 2023-09-30
540 2023-10-17 302,282,700 0 14.3957 2,099,818,000 2023-09-30
541 2023-10-16 302,282,700 0 14.3957 2,099,818,000 2023-09-30
542 2023-10-13 302,282,700 -20,000 14.3957 2,099,818,000 2023-09-30
543 2023-10-12 302,302,700 0 14.3966 2,099,818,000 2023-09-30
544 2023-10-11 302,302,700 0 14.3966 2,099,818,000 2023-09-30
545 2023-10-10 302,302,700 0 14.3966 2,099,818,000 2023-09-30
546 2023-10-09 302,302,700 0 14.3966 2,099,818,000 2023-09-30
547 2023-10-06 302,302,700 -10,000 14.3966 2,099,818,000 2023-09-30
548 2023-10-05 302,312,700 0 14.3971 2,099,818,000 2023-09-30
549 2023-10-04 302,312,700 0 14.3971 2,099,818,000 2023-09-30
550 2023-10-03 302,312,700 0 14.3971 2,099,818,000 2023-09-30
551 2023-09-29 302,312,700 0 14.3971 2,099,818,000 2023-08-31
552 2023-09-28 302,312,700 0 14.3971 2,099,818,000 2023-08-31
553 2023-09-27 302,312,700 0 14.3971 2,099,818,000 2023-08-31
554 2023-09-26 302,312,700 0 14.3971 2,099,818,000 2023-08-31
555 2023-09-25 302,312,700 0 14.3971 2,099,818,000 2023-08-31
556 2023-09-22 302,312,700 0 14.3971 2,099,818,000 2023-08-31
557 2023-09-21 302,312,700 0 14.3971 2,099,818,000 2023-08-31
558 2023-09-20 302,312,700 -2,000 14.3971 2,099,818,000 2023-08-31
559 2023-09-19 302,314,700 -16,000 14.3972 2,099,818,000 2023-08-31
560 2023-09-18 302,330,700 12,000 14.3979 2,099,818,000 2023-08-31
561 2023-09-15 302,318,700 -12,000 14.3974 2,099,818,000 2023-08-31
562 2023-09-14 302,330,700 -2,000 14.3979 2,099,818,000 2023-08-31
563 2023-09-13 302,332,700 0 14.3980 2,099,818,000 2023-08-31
564 2023-09-12 302,332,700 -6,000 14.3980 2,099,818,000 2023-08-31
565 2023-09-11 302,338,700 0 14.3983 2,099,818,000 2023-08-31
566 2023-09-07 302,338,700 0 14.3983 2,099,818,000 2023-08-31
567 2023-09-06 302,338,700 -4,000 14.3983 2,099,818,000 2023-08-31
568 2023-09-05 302,342,700 0 14.3985 2,099,818,000 2023-08-31
569 2023-09-04 302,342,700 0 14.3985 2,099,818,000 2023-08-31
570 2023-08-31 302,342,700 0 14.3985 2,099,818,000 2023-08-31
571 2023-08-30 302,342,700 -6,000 14.3985 2,099,818,000 2023-07-31
572 2023-08-29 302,348,700 0 14.3988 2,099,818,000 2023-07-31
573 2023-08-28 302,348,700 -314,000 14.3988 2,099,818,000 2023-07-31
574 2023-08-25 302,662,700 0 14.4138 2,099,818,000 2023-07-31
575 2023-08-24 302,662,700 -562,000 14.4138 2,099,818,000 2023-07-31
576 2023-08-23 303,224,700 0 14.4405 2,099,818,000 2023-07-31
577 2023-08-22 303,224,700 -24,000 14.4405 2,099,818,000 2023-07-31
578 2023-08-21 303,248,700 -2,000 14.4417 2,099,818,000 2023-07-31
579 2023-08-18 303,250,700 -22,000 14.4418 2,099,818,000 2023-07-31
580 2023-08-17 303,272,700 0 14.4428 2,099,818,000 2023-07-31
581 2023-08-16 303,272,700 0 14.4428 2,099,818,000 2023-07-31
582 2023-08-15 303,272,700 -120,000 14.4428 2,099,818,000 2023-07-31
583 2023-08-14 303,392,700 -24,000 14.4485 2,099,818,000 2023-07-31
584 2023-08-11 303,416,700 0 14.4497 2,099,818,000 2023-07-31
585 2023-08-10 303,416,700 0 14.4497 2,099,818,000 2023-07-31
586 2023-08-09 303,416,700 -690,000 14.4497 2,099,818,000 2023-07-31
587 2023-08-08 304,106,700 -22,000 14.4825 2,099,818,000 2023-07-31
588 2023-08-07 304,128,700 0 14.4836 2,099,818,000 2023-07-31
589 2023-08-04 304,128,700 0 14.4836 2,099,818,000 2023-07-31
590 2023-08-03 304,128,700 0 14.4836 2,099,818,000 2023-07-31
591 2023-08-02 304,128,700 -230,000 14.4836 2,099,818,000 2023-07-31
592 2023-08-01 304,358,700 2,000 14.4945 2,099,818,000 2023-07-31
593 2023-07-31 304,356,700 0 14.4944 2,099,818,000 2023-07-31
594 2023-07-28 304,356,700 0 14.4944 2,099,818,000 2023-06-30
595 2023-07-27 304,356,700 0 14.4944 2,099,818,000 2023-06-30
596 2023-07-26 304,356,700 -44,000 14.4944 2,099,818,000 2023-06-30
597 2023-07-25 304,400,700 0 14.4965 2,099,818,000 2023-06-30
598 2023-07-24 304,400,700 350,000 14.4965 2,099,818,000 2023-06-30
599 2023-07-21 304,050,700 0 14.4799 2,099,818,000 2023-06-30
600 2023-07-20 304,050,700 -2,000 14.4799 2,099,818,000 2023-06-30
601 2023-07-19 304,052,700 0 14.4800 2,099,818,000 2023-06-30
602 2023-07-18 304,052,700 0 14.4800 2,099,818,000 2023-06-30
603 2023-07-14 304,052,700 0 14.4800 2,099,818,000 2023-06-30
604 2023-07-13 304,052,700 0 14.4800 2,099,818,000 2023-06-30
605 2023-07-12 304,052,700 2,000 14.4800 2,099,818,000 2023-06-30
606 2023-07-11 304,050,700 0 14.4799 2,099,818,000 2023-06-30
607 2023-07-10 304,050,700 0 14.4799 2,099,818,000 2023-06-30
608 2023-07-07 304,050,700 -90,000 14.4799 2,099,818,000 2023-06-30
609 2023-07-06 304,140,700 -18,000 14.4841 2,099,818,000 2023-06-30
610 2023-07-05 304,158,700 0 14.4850 2,099,818,000 2023-06-30
611 2023-07-04 304,158,700 -4,000 14.4850 2,099,818,000 2023-06-30
612 2023-07-03 304,162,700 -2,000 14.4852 2,099,818,000 2023-06-30
613 2023-06-30 304,164,700 -4,000 14.4853 2,099,818,000 2023-06-30
614 2023-06-29 304,168,700 0 14.4855 2,099,818,000 2023-05-31
615 2023-06-28 304,168,700 0 14.4855 2,099,818,000 2023-05-31
616 2023-06-27 304,168,700 0 14.4855 2,099,818,000 2023-05-31
617 2023-06-26 304,168,700 0 14.4855 2,099,818,000 2023-05-31
618 2023-06-23 304,168,700 0 14.4855 2,099,818,000 2023-05-31
619 2023-06-21 304,168,700 -170,000 14.4855 2,099,818,000 2023-05-31
620 2023-06-20 304,338,700 -150,000 14.4936 2,099,818,000 2023-05-31
621 2023-06-19 304,488,700 0 14.5007 2,099,818,000 2023-05-31
622 2023-06-16 304,488,700 -56,000 14.5007 2,099,818,000 2023-05-31
623 2023-06-15 304,544,700 -40,000 14.5034 2,099,818,000 2023-05-31
624 2023-06-14 304,584,700 -4,000 14.5053 2,099,818,000 2023-05-31
625 2023-06-13 304,588,700 -42,000 14.5055 2,099,818,000 2023-05-31
626 2023-06-12 304,630,700 -22,000 14.5075 2,099,818,000 2023-05-31
627 2023-06-09 304,652,700 -2,000 14.5085 2,099,818,000 2023-05-31
628 2023-06-08 304,654,700 0 14.5086 2,099,818,000 2023-05-31
629 2023-06-07 304,654,700 0 14.5086 2,099,818,000 2023-05-31
630 2023-06-06 304,654,700 -52,000 14.5086 2,099,818,000 2023-05-31
631 2023-06-05 304,706,700 0 14.5111 2,099,818,000 2023-05-31
632 2023-06-02 304,706,700 0 14.5111 2,099,818,000 2023-05-31
633 2023-06-01 304,706,700 0 14.5111 2,099,818,000 2023-05-31
634 2023-05-31 304,706,700 0 14.5111 2,099,818,000 2023-05-31
635 2023-05-30 304,706,700 0 14.5111 2,099,818,000 2023-04-30
636 2023-05-29 304,706,700 0 14.5111 2,099,818,000 2023-04-30
637 2023-05-25 304,706,700 -334,000 14.5111 2,099,818,000 2023-04-30
638 2023-05-24 305,040,700 0 14.5270 2,099,818,000 2023-04-30
639 2023-05-23 305,040,700 -204,000 14.5270 2,099,818,000 2023-04-30
640 2023-05-22 305,244,700 0 14.5367 2,099,818,000 2023-04-30
641 2023-05-19 305,244,700 -100,000 14.5367 2,099,818,000 2023-04-30
642 2023-05-18 305,344,700 0 14.5415 2,099,818,000 2023-04-30
643 2023-05-17 305,344,700 2,000 14.5415 2,099,818,000 2023-04-30
644 2023-05-16 305,342,700 0 14.5414 2,099,818,000 2023-04-30
645 2023-05-15 305,342,700 -4,000 14.5414 2,099,818,000 2023-04-30
646 2023-05-12 305,346,700 0 14.5416 2,099,818,000 2023-04-30
647 2023-05-11 305,346,700 0 14.5416 2,099,818,000 2023-04-30
648 2023-05-10 305,346,700 0 14.5416 2,099,818,000 2023-04-30
649 2023-05-09 305,346,700 0 14.5416 2,099,818,000 2023-04-30
650 2023-05-08 305,346,700 0 14.5416 2,099,818,000 2023-04-30
651 2023-05-05 305,346,700 0 14.5416 2,099,818,000 2023-04-30
652 2023-05-04 305,346,700 0 14.5416 2,099,818,000 2023-04-30
653 2023-05-03 305,346,700 0 14.5416 2,099,818,000 2023-04-30
654 2023-05-02 305,346,700 -2,000 14.5416 2,099,818,000 2023-04-30
655 2023-04-28 305,348,700 0 14.5417 2,099,818,000 2023-03-31
656 2023-04-27 305,348,700 -34,000 14.5417 2,099,818,000 2023-03-31
657 2023-04-26 305,382,700 0 14.5433 2,099,818,000 2023-03-31
658 2023-04-25 305,382,700 0 14.5433 2,099,818,000 2023-03-31
659 2023-04-24 305,382,700 -2,000 14.5433 2,099,818,000 2023-03-31
660 2023-04-21 305,384,700 0 14.5434 2,099,818,000 2023-03-31
661 2023-04-20 305,384,700 -6,000 14.5434 2,099,818,000 2023-03-31
662 2023-04-19 305,390,700 -730,000 14.5437 2,099,818,000 2023-03-31
663 2023-04-18 306,120,700 -2,000 14.5784 2,099,818,000 2023-03-31
664 2023-04-17 306,122,700 0 14.5785 2,099,818,000 2023-03-31
665 2023-04-14 306,122,700 0 14.5785 2,099,818,000 2023-03-31
666 2023-04-13 306,122,700 0 14.5785 2,099,818,000 2023-03-31
667 2023-04-12 306,122,700 0 14.5785 2,099,818,000 2023-03-31
668 2023-04-11 306,122,700 0 14.5785 2,099,818,000 2023-03-31
669 2023-04-06 306,122,700 12,000 14.5785 2,099,818,000 2023-03-31
670 2023-04-04 306,110,700 2,000 14.5780 2,099,818,000 2023-03-31
671 2023-04-03 306,108,700 2,000 14.5779 2,099,818,000 2023-03-31
672 2023-03-31 306,106,700 0 14.5778 2,099,818,000 2023-03-31
673 2023-03-30 306,106,700 0 14.5778 2,099,818,000 2023-02-28
674 2023-03-29 306,106,700 -2,000 14.5778 2,099,818,000 2023-02-28
675 2023-03-28 306,108,700 0 14.5779 2,099,818,000 2023-02-28
676 2023-03-27 306,108,700 0 14.5779 2,099,818,000 2023-02-28
677 2023-03-24 306,108,700 -2,000 14.5779 2,099,818,000 2023-02-28
678 2023-03-23 306,110,700 -24,000 14.5780 2,099,818,000 2023-02-28
679 2023-03-22 306,134,700 0 14.5791 2,099,818,000 2023-02-28
680 2023-03-21 306,134,700 0 14.5791 2,099,818,000 2023-02-28
681 2023-03-20 306,134,700 -282,000 14.5791 2,099,818,000 2023-02-28
682 2023-03-17 306,416,700 -140,000 14.5925 2,099,818,000 2023-02-28
683 2023-03-16 306,556,700 -330,000 14.5992 2,099,818,000 2023-02-28
684 2023-03-15 306,886,700 -202,000 14.6149 2,099,818,000 2023-02-28
685 2023-03-14 307,088,700 -20,000 14.6245 2,099,818,000 2023-02-28
686 2023-03-13 307,108,700 0 14.6255 2,099,818,000 2023-02-28
687 2023-03-10 307,108,700 0 14.6255 2,099,818,000 2023-02-28
688 2023-03-09 307,108,700 -26,000 14.6255 2,099,818,000 2023-02-28
689 2023-03-08 307,134,700 -130,000 14.6267 2,099,818,000 2023-02-28
690 2023-03-07 307,264,700 0 14.6329 2,099,818,000 2023-02-28
691 2023-03-06 307,264,700 0 14.6329 2,099,818,000 2023-02-28
692 2023-03-03 307,264,700 0 14.6329 2,099,818,000 2023-02-28
693 2023-03-02 307,264,700 0 14.6329 2,099,818,000 2023-02-28
694 2023-03-01 307,264,700 0 14.6329 2,099,818,000 2023-02-28
695 2023-02-28 307,264,700 -58,000 14.6329 2,099,818,000 2023-02-28
696 2023-02-27 307,322,700 0 14.6357 2,099,818,000 2023-01-31
697 2023-02-24 307,322,700 0 14.6357 2,099,818,000 2023-01-31
698 2023-02-23 307,322,700 0 14.6357 2,099,818,000 2023-01-31
699 2023-02-22 307,322,700 0 14.6357 2,099,818,000 2023-01-31
700 2023-02-21 307,322,700 -2,000 14.6357 2,099,818,000 2023-01-31
701 2023-02-20 307,324,700 0 14.6358 2,099,818,000 2023-01-31
702 2023-02-17 307,324,700 0 14.6358 2,099,818,000 2023-01-31
703 2023-02-16 307,324,700 0 14.6358 2,099,818,000 2023-01-31
704 2023-02-15 307,324,700 0 14.6358 2,099,818,000 2023-01-31
705 2023-02-14 307,324,700 0 14.6358 2,099,818,000 2023-01-31
706 2023-02-13 307,324,700 64,000 14.6358 2,099,818,000 2023-01-31
707 2023-02-10 307,260,700 -2,000 14.6327 2,099,818,000 2023-01-31
708 2023-02-09 307,262,700 2,000 14.6328 2,099,818,000 2023-01-31
709 2023-02-08 307,260,700 -526,000 14.6327 2,099,818,000 2023-01-31
710 2023-02-07 307,786,700 0 14.6578 2,099,818,000 2023-01-31
711 2023-02-06 307,786,700 -10,000 14.6578 2,099,818,000 2023-01-31
712 2023-02-03 307,796,700 0 14.6583 2,099,818,000 2023-01-31
713 2023-02-02 307,796,700 -2,000 14.6583 2,099,818,000 2023-01-31
714 2023-02-01 307,798,700 -26,000 14.6584 2,099,818,000 2023-01-31
715 2023-01-31 307,824,700 -20,000 14.6596 2,099,818,000 2023-01-31
716 2023-01-30 307,844,700 0 14.6605 2,099,818,000 2022-12-31
717 2023-01-27 307,844,700 0 14.6605 2,099,818,000 2022-12-31
718 2023-01-26 307,844,700 -2,000 14.6605 2,099,818,000 2022-12-31
719 2023-01-20 307,846,700 -2,000 14.6606 2,099,818,000 2022-12-31
720 2023-01-19 307,848,700 -20,000 14.6607 2,099,818,000 2022-12-31
721 2023-01-18 307,868,700 0 14.6617 2,099,818,000 2022-12-31
722 2023-01-17 307,868,700 0 14.6617 2,099,818,000 2022-12-31
723 2023-01-16 307,868,700 0 14.6617 2,099,818,000 2022-12-31
724 2023-01-13 307,868,700 0 14.6617 2,099,818,000 2022-12-31
725 2023-01-12 307,868,700 19,940,000 14.6617 2,099,818,000 2022-12-31
726 2023-01-11 287,928,700 -10,000 13.7121 2,099,818,000 2022-12-31
727 2023-01-10 287,938,700 0 13.7126 2,099,818,000 2022-12-31
728 2023-01-09 287,938,700 0 13.7126 2,099,818,000 2022-12-31
729 2023-01-06 287,938,700 0 13.7126 2,099,818,000 2022-12-31
730 2023-01-05 287,938,700 0 13.7126 2,099,818,000 2022-12-31
731 2023-01-04 287,938,700 -2,000 13.7126 2,099,818,000 2022-12-31
732 2023-01-03 287,940,700 -2,000 13.7127 2,099,818,000 2022-12-31
733 2022-12-30 287,942,700 -2,000 13.7127 2,099,818,000 2022-11-30
734 2022-12-29 287,944,700 -2,000 13.7128 2,099,818,000 2022-11-30
735 2022-12-28 287,946,700 0 13.7129 2,099,818,000 2022-11-30
736 2022-12-23 287,946,700 -2,000 13.7129 2,099,818,000 2022-11-30
737 2022-12-22 287,948,700 -2,000 13.7130 2,099,818,000 2022-11-30
738 2022-12-21 287,950,700 -8,000 13.7131 2,099,818,000 2022-11-30
739 2022-12-20 287,958,700 -2,000 13.7135 2,099,818,000 2022-11-30
740 2022-12-19 287,960,700 6,000 13.7136 2,099,818,000 2022-11-30
741 2022-12-16 287,954,700 -2,000 13.7133 2,099,818,000 2022-11-30
742 2022-12-15 287,956,700 -6,000 13.7134 2,099,818,000 2022-11-30
743 2022-12-14 287,962,700 -8,000 13.7137 2,099,818,000 2022-11-30
744 2022-12-13 287,970,700 8,000 13.7141 2,099,818,000 2022-11-30
745 2022-12-12 287,962,700 -32,000 13.7137 2,099,818,000 2022-11-30
746 2022-12-09 287,994,700 -162,000 13.7152 2,099,818,000 2022-11-30
747 2022-12-08 288,156,700 -6,000 13.7229 2,099,818,000 2022-11-30
748 2022-12-07 288,162,700 -512,000 13.7232 2,099,818,000 2022-11-30
749 2022-12-06 288,674,700 -42,000 13.7476 2,099,818,000 2022-11-30
750 2022-12-05 288,716,700 -238,000 13.7496 2,099,818,000 2022-11-30
751 2022-12-02 288,954,700 0 13.7609 2,099,818,000 2022-11-30
752 2022-12-01 288,954,700 -528,000 13.7609 2,099,818,000 2022-11-30
753 2022-11-30 289,482,700 4,000 13.7861 2,099,818,000 2022-11-30
754 2022-11-29 289,478,700 0 13.7859 2,099,818,000 2022-10-31
755 2022-11-28 289,478,700 6,000 13.7859 2,099,818,000 2022-10-31
756 2022-11-25 289,472,700 0 13.7856 2,099,818,000 2022-10-31
757 2022-11-24 289,472,700 0 13.7856 2,099,818,000 2022-10-31
758 2022-11-23 289,472,700 -4,000 13.7856 2,099,818,000 2022-10-31
759 2022-11-22 289,476,700 -18,000 13.7858 2,099,818,000 2022-10-31
760 2022-11-21 289,494,700 0 13.7867 2,099,818,000 2022-10-31
761 2022-11-18 289,494,700 0 13.7867 2,099,818,000 2022-10-31
762 2022-11-17 289,494,700 0 13.7867 2,099,818,000 2022-10-31
763 2022-11-16 289,494,700 0 13.7867 2,099,818,000 2022-10-31
764 2022-11-15 289,494,700 -2,000 13.7867 2,099,818,000 2022-10-31
765 2022-11-14 289,496,700 -408,000 13.7868 2,099,818,000 2022-10-31
766 2022-11-11 289,904,700 -192,000 13.8062 2,099,818,000 2022-10-31
767 2022-11-10 290,096,700 -3,086,000 13.8153 2,099,818,000 2022-10-31
768 2022-11-09 293,182,700 -2,382,000 13.9623 2,099,818,000 2022-10-31
769 2022-11-08 295,564,700 0 14.0757 2,099,818,000 2022-10-31
770 2022-11-07 295,564,700 -6,000 14.0757 2,099,818,000 2022-10-31
771 2022-11-04 295,570,700 0 14.0760 2,099,818,000 2022-10-31
772 2022-11-03 295,570,700 0 14.0760 2,099,818,000 2022-10-31
773 2022-11-02 295,570,700 -2,000 14.0760 2,099,818,000 2022-10-31
774 2022-11-01 295,572,700 16,000 14.0761 2,099,818,000 2022-10-31
775 2022-10-31 295,556,700 -6,000 14.0753 2,099,818,000 2022-10-31
776 2022-10-28 295,562,700 -206,000 14.0756 2,099,818,000 2022-09-30
777 2022-10-27 295,768,700 32,000 14.0854 2,099,818,000 2022-09-30
778 2022-10-26 295,736,700 -2,000 14.0839 2,099,818,000 2022-09-30
779 2022-10-25 295,738,700 -6,000 14.0840 2,099,818,000 2022-09-30
780 2022-10-24 295,744,700 -124,000 14.0843 2,099,818,000 2022-09-30
781 2022-10-21 295,868,700 -6,000 14.0902 2,099,818,000 2022-09-30
782 2022-10-20 295,874,700 -102,000 14.0905 2,099,818,000 2022-09-30
783 2022-10-19 295,976,700 0 14.0954 2,099,818,000 2022-09-30
784 2022-10-18 295,976,700 -12,000 14.0954 2,099,818,000 2022-09-30
785 2022-10-17 295,988,700 -2,000 14.0959 2,099,818,000 2022-09-30
786 2022-10-14 295,990,700 -16,000 14.0960 2,099,818,000 2022-09-30
787 2022-10-13 296,006,700 -4,000 14.0968 2,099,818,000 2022-09-30
788 2022-10-12 296,010,700 0 14.0970 2,099,818,000 2022-09-30
789 2022-10-11 296,010,700 0 14.0970 2,099,818,000 2022-09-30
790 2022-10-10 296,010,700 0 14.0970 2,099,818,000 2022-09-30
791 2022-10-07 296,010,700 8,000 14.0970 2,099,818,000 2022-09-30
792 2022-10-06 296,002,700 0 14.0966 2,099,818,000 2022-09-30
793 2022-10-05 296,002,700 0 14.0966 2,099,818,000 2022-09-30
794 2022-10-03 296,002,700 0 14.0966 2,099,818,000 2022-09-30
795 2022-09-30 296,002,700 0 14.0966 2,099,818,000 2022-09-30
796 2022-09-29 296,002,700 0 14.0966 2,099,818,000 2022-08-31
797 2022-09-28 296,002,700 -8,600,000 14.0966 2,099,818,000 2022-08-31
798 2022-09-27 304,602,700 -20,000 14.5061 2,099,818,000 2022-08-31
799 2022-09-26 304,622,700 -96,000 14.5071 2,099,818,000 2022-08-31
800 2022-09-23 304,718,700 0 14.5117 2,099,818,000 2022-08-31
801 2022-09-22 304,718,700 0 14.5117 2,099,818,000 2022-08-31
802 2022-09-21 304,718,700 0 14.5117 2,099,818,000 2022-08-31
803 2022-09-20 304,718,700 188,000 14.5117 2,099,818,000 2022-08-31
804 2022-09-19 304,530,700 0 14.5027 2,099,818,000 2022-08-31
805 2022-09-16 304,530,700 0 14.5027 2,099,818,000 2022-08-31
806 2022-09-15 304,530,700 20,000 14.5027 2,099,818,000 2022-08-31
807 2022-09-14 304,510,700 116,000 14.5018 2,099,818,000 2022-08-31
808 2022-09-13 304,394,700 -8,000 14.4962 2,099,818,000 2022-08-31
809 2022-09-09 304,402,700 -88,000 14.4966 2,099,818,000 2022-08-31
810 2022-09-08 304,490,700 -2,000 14.5008 2,099,818,000 2022-08-31
811 2022-09-07 304,492,700 -5,752,000 14.5009 2,099,818,000 2022-08-31
812 2022-09-06 310,244,700 0 14.7748 2,099,818,000 2022-08-31
813 2022-09-05 310,244,700 0 14.7748 2,099,818,000 2022-08-31
814 2022-09-02 310,244,700 0 14.7748 2,099,818,000 2022-08-31
815 2022-09-01 310,244,700 -1,000,000 14.7748 2,099,818,000 2022-08-31
816 2022-08-31 311,244,700 2,000 14.8225 2,099,818,000 2022-08-31
817 2022-08-30 311,242,700 0 14.8224 2,099,818,000 2022-07-31
818 2022-08-29 311,242,700 0 14.8224 2,099,818,000 2022-07-31
819 2022-08-26 311,242,700 0 14.8224 2,099,818,000 2022-07-31
820 2022-08-25 311,242,700 0 14.8224 2,099,818,000 2022-07-31
821 2022-08-24 311,242,700 0 14.8224 2,099,818,000 2022-07-31
822 2022-08-23 311,242,700 0 14.8224 2,099,818,000 2022-07-31
823 2022-08-22 311,242,700 0 14.8224 2,099,818,000 2022-07-31
824 2022-08-19 311,242,700 0 14.8224 2,099,818,000 2022-07-31
825 2022-08-18 311,242,700 0 14.8224 2,099,818,000 2022-07-31
826 2022-08-17 311,242,700 0 14.8224 2,099,818,000 2022-07-31
827 2022-08-16 311,242,700 -170,000 14.8224 2,099,818,000 2022-07-31
828 2022-08-15 311,412,700 0 14.8305 2,099,818,000 2022-07-31
829 2022-08-12 311,412,700 0 14.8305 2,099,818,000 2022-07-31
830 2022-08-11 311,412,700 -18,000 14.8305 2,099,818,000 2022-07-31
831 2022-08-10 311,430,700 -150,000 14.8313 2,099,818,000 2022-07-31
832 2022-08-09 311,580,700 0 14.8385 2,099,818,000 2022-07-31
833 2022-08-08 311,580,700 0 14.8385 2,099,818,000 2022-07-31
834 2022-08-05 311,580,700 -150,000 14.8385 2,099,818,000 2022-07-31
835 2022-08-04 311,730,700 -608,000 14.8456 2,099,818,000 2022-07-31
836 2022-08-03 312,338,700 -6,000 14.8746 2,099,818,000 2022-07-31
837 2022-08-02 312,344,700 0 14.8748 2,099,818,000 2022-07-31
838 2022-08-01 312,344,700 0 14.8748 2,099,818,000 2022-07-31
839 2022-07-29 312,344,700 -260,000 14.8748 2,099,818,000 2022-06-30
840 2022-07-28 312,604,700 0 14.8872 2,099,818,000 2022-06-30
841 2022-07-27 312,604,700 -2,000 14.8872 2,099,818,000 2022-06-30
842 2022-07-26 312,606,700 0 14.8873 2,099,818,000 2022-06-30
843 2022-07-25 312,606,700 100,000 14.8873 2,099,818,000 2022-06-30
844 2022-07-22 312,506,700 0 14.8826 2,099,818,000 2022-06-30
845 2022-07-21 312,506,700 0 14.8826 2,099,818,000 2022-06-30
846 2022-07-20 312,506,700 0 14.8826 2,099,818,000 2022-06-30
847 2022-07-19 312,506,700 0 14.8826 2,099,818,000 2022-06-30
848 2022-07-18 312,506,700 -10,000 14.8826 2,099,818,000 2022-06-30
849 2022-07-15 312,516,700 68,000 14.8830 2,099,818,000 2022-06-30
850 2022-07-14 312,448,700 0 14.8798 2,099,818,000 2022-06-30
851 2022-07-13 312,448,700 -18,000 14.8798 2,099,818,000 2022-06-30
852 2022-07-12 312,466,700 0 14.8807 2,099,818,000 2022-06-30
853 2022-07-11 312,466,700 6,000 14.8807 2,099,818,000 2022-06-30
854 2022-07-08 312,460,700 -2,000 14.8804 2,099,818,000 2022-06-30
855 2022-07-07 312,462,700 0 14.8805 2,099,818,000 2022-06-30
856 2022-07-06 312,462,700 -94,000 14.8805 2,099,818,000 2022-06-30
857 2022-07-05 312,556,700 -20,000 14.8849 2,099,818,000 2022-06-30
858 2022-07-04 312,576,700 -2,000 14.8859 2,099,818,000 2022-06-30
859 2022-06-30 312,578,700 0 14.8860 2,099,818,000 2022-06-30
860 2022-06-29 312,578,700 0 14.8860 2,099,818,000 2022-05-31
861 2022-06-28 312,578,700 0 14.8860 2,099,818,000 2022-05-31
862 2022-06-27 312,578,700 0 14.8860 2,099,818,000 2022-05-31
863 2022-06-24 312,578,700 0 14.8860 2,099,818,000 2022-05-31
864 2022-06-23 312,578,700 0 14.8860 2,099,818,000 2022-05-31
865 2022-06-22 312,578,700 0 14.8860 2,099,818,000 2022-05-31
866 2022-06-21 312,578,700 0 14.8860 2,099,818,000 2022-05-31
867 2022-06-20 312,578,700 0 14.8860 2,099,818,000 2022-05-31
868 2022-06-17 312,578,700 6,000 14.8860 2,099,818,000 2022-05-31
869 2022-06-16 312,572,700 0 14.8857 2,099,818,000 2022-05-31
870 2022-06-15 312,572,700 -2,000 14.8857 2,099,818,000 2022-05-31
871 2022-06-14 312,574,700 -122,000 14.8858 2,099,818,000 2022-05-31
872 2022-06-13 312,696,700 100,000 14.8916 2,099,818,000 2022-05-31
873 2022-06-10 312,596,700 50,000 14.8868 2,099,818,000 2022-05-31
874 2022-06-09 312,546,700 0 14.8845 2,099,818,000 2022-05-31
875 2022-06-08 312,546,700 -100,000 14.8845 2,099,818,000 2022-05-31
876 2022-06-07 312,646,700 6,000 14.8892 2,099,818,000 2022-05-31
877 2022-06-06 312,640,700 0 14.8889 2,099,818,000 2022-05-31
878 2022-06-02 312,640,700 -376,000 14.8889 2,099,818,000 2022-05-31
879 2022-06-01 313,016,700 0 14.9068 2,099,818,000 2022-05-31
880 2022-05-31 313,016,700 -40,000 14.9068 2,099,818,000 2022-05-31
881 2022-05-30 313,056,700 0 14.9088 2,099,818,000 2022-04-30
882 2022-05-27 313,056,700 0 14.9088 2,099,818,000 2022-04-30
883 2022-05-26 313,056,700 10,000 14.9088 2,099,818,000 2022-04-30
884 2022-05-25 313,046,700 0 14.9083 2,099,818,000 2022-04-30
885 2022-05-24 313,046,700 -10,000 14.9083 2,099,818,000 2022-04-30
886 2022-05-23 313,056,700 0 14.9088 2,099,818,000 2022-04-30
887 2022-05-20 313,056,700 0 14.9088 2,099,818,000 2022-04-30
888 2022-05-19 313,056,700 0 14.9088 2,099,818,000 2022-04-30
889 2022-05-18 313,056,700 -2,000 14.9088 2,099,818,000 2022-04-30
890 2022-05-17 313,058,700 0 14.9088 2,099,818,000 2022-04-30
891 2022-05-16 313,058,700 0 14.9088 2,099,818,000 2022-04-30
892 2022-05-13 313,058,700 -3,000 14.9088 2,099,818,000 2022-04-30
893 2022-05-12 313,061,700 0 14.9090 2,099,818,000 2022-04-30
894 2022-05-11 313,061,700 0 14.9090 2,099,818,000 2022-04-30
895 2022-05-10 313,061,700 2,000 14.9090 2,099,818,000 2022-04-30
896 2022-05-06 313,059,700 4,000 14.9089 2,099,818,000 2022-04-30
897 2022-05-05 313,055,700 0 14.9087 2,099,818,000 2022-04-30
898 2022-05-04 313,055,700 0 14.9087 2,099,818,000 2022-04-30
899 2022-05-03 313,055,700 0 14.9087 2,099,818,000 2022-04-30
900 2022-04-29 313,055,700 -6,000 14.9087 2,099,818,000 2022-03-31
901 2022-04-28 313,061,700 0 14.9090 2,099,818,000 2022-03-31
902 2022-04-27 313,061,700 0 14.9090 2,099,818,000 2022-03-31
903 2022-04-26 313,061,700 0 14.9090 2,099,818,000 2022-03-31
904 2022-04-25 313,061,700 0 14.9090 2,099,818,000 2022-03-31
905 2022-04-22 313,061,700 0 14.9090 2,099,818,000 2022-03-31
906 2022-04-21 313,061,700 0 14.9090 2,099,818,000 2022-03-31
907 2022-04-20 313,061,700 0 14.9090 2,099,818,000 2022-03-31
908 2022-04-19 313,061,700 -48,000 14.9090 2,099,818,000 2022-03-31
909 2022-04-14 313,109,700 60,000 14.9113 2,099,818,000 2022-03-31
910 2022-04-13 313,049,700 0 14.9084 2,099,818,000 2022-03-31
911 2022-04-12 313,049,700 -2,442,000 14.9084 2,099,818,000 2022-03-31
912 2022-04-11 315,491,700 -94,000 15.0247 2,099,818,000 2022-03-31
913 2022-04-08 315,585,700 -206,000 15.0292 2,099,818,000 2022-03-31
914 2022-04-07 315,791,700 0 15.0390 2,099,818,000 2022-03-31
915 2022-04-06 315,791,700 -84,000 15.0390 2,099,818,000 2022-03-31
916 2022-04-04 315,875,700 304,000 15.0430 2,099,818,000 2022-03-31
917 2022-04-01 315,571,700 0 15.0285 2,099,818,000 2022-03-31
918 2022-03-31 315,571,700 -62,000 15.0285 2,099,818,000 2022-03-31
919 2022-03-30 315,633,700 0 15.0315 2,099,818,000 2022-02-28
920 2022-03-29 315,633,700 0 15.0315 2,099,818,000 2022-02-28
921 2022-03-28 315,633,700 0 15.0315 2,099,818,000 2022-02-28
922 2022-03-25 315,633,700 0 15.0315 2,099,818,000 2022-02-28
923 2022-03-24 315,633,700 0 15.0315 2,099,818,000 2022-02-28
924 2022-03-23 315,633,700 -6,000 15.0315 2,099,818,000 2022-02-28
925 2022-03-22 315,639,700 0 15.0318 2,099,818,000 2022-02-28
926 2022-03-21 315,639,700 0 15.0318 2,099,818,000 2022-02-28
927 2022-03-18 315,639,700 0 15.0318 2,099,818,000 2022-02-28
928 2022-03-17 315,639,700 -20,000 15.0318 2,099,818,000 2022-02-28
929 2022-03-16 315,659,700 -46,000 15.0327 2,099,818,000 2022-02-28
930 2022-03-15 315,705,700 0 15.0349 2,099,818,000 2022-02-28
931 2022-03-14 315,705,700 0 15.0349 2,099,818,000 2022-02-28
932 2022-03-11 315,705,700 0 15.0349 2,099,818,000 2022-02-28
933 2022-03-10 315,705,700 0 15.0349 2,099,818,000 2022-02-28
934 2022-03-09 315,705,700 0 15.0349 2,099,818,000 2022-02-28
935 2022-03-08 315,705,700 -30,000 15.0349 2,099,818,000 2022-02-28
936 2022-03-07 315,735,700 0 15.0363 2,099,818,000 2022-02-28
937 2022-03-04 315,735,700 -190,000 15.0363 2,099,818,000 2022-02-28
938 2022-03-03 315,925,700 -190,000 15.0454 2,099,818,000 2022-02-28
939 2022-03-02 316,115,700 -14,000 15.0544 2,099,818,000 2022-02-28
940 2022-03-01 316,129,700 -362,000 15.0551 2,099,818,000 2022-02-28
941 2022-02-28 316,491,700 -312,000 15.0723 2,099,818,000 2022-02-28
942 2022-02-25 316,803,700 -176,000 15.0872 2,099,818,000 2022-01-31
943 2022-02-24 316,979,700 -212,000 15.0956 2,099,818,000 2022-01-31
944 2022-02-23 317,191,700 -20,000 15.1057 2,099,818,000 2022-01-31
945 2022-02-22 317,211,700 -190,000 15.1066 2,099,818,000 2022-01-31
946 2022-02-21 317,401,700 0 15.1157 2,099,818,000 2022-01-31
947 2022-02-18 317,401,700 -200,000 15.1157 2,099,818,000 2022-01-31
948 2022-02-17 317,601,700 0 15.1252 2,099,818,000 2022-01-31
949 2022-02-16 317,601,700 0 15.1252 2,099,818,000 2022-01-31
950 2022-02-15 317,601,700 -2,000 15.1252 2,099,818,000 2022-01-31
951 2022-02-14 317,603,700 -100,000 15.1253 2,099,818,000 2022-01-31
952 2022-02-11 317,703,700 0 15.1301 2,099,818,000 2022-01-31
953 2022-02-10 317,703,700 0 15.1301 2,099,818,000 2022-01-31
954 2022-02-09 317,703,700 0 15.1301 2,099,818,000 2022-01-31
955 2022-02-08 317,703,700 0 15.1301 2,099,818,000 2022-01-31
956 2022-02-07 317,703,700 6,000 15.1301 2,099,818,000 2022-01-31
957 2022-02-04 317,697,700 0 15.1298 2,099,818,000 2022-01-31
958 2022-01-31 317,697,700 0 15.1298 2,099,818,000 2022-01-31
959 2022-01-28 317,697,700 -50,000 15.1298 2,099,818,000 2021-12-31
960 2022-01-27 317,747,700 -2,000 15.1322 2,099,818,000 2021-12-31
961 2022-01-26 317,749,700 0 15.1322 2,099,818,000 2021-12-31
962 2022-01-25 317,749,700 -12,000 15.1322 2,099,818,000 2021-12-31
963 2022-01-24 317,761,700 0 15.1328 2,099,818,000 2021-12-31
964 2022-01-21 317,761,700 -2,000 15.1328 2,099,818,000 2021-12-31
965 2022-01-20 317,763,700 -2,000 15.1329 2,099,818,000 2021-12-31
966 2022-01-19 317,765,700 0 15.1330 2,099,818,000 2021-12-31
967 2022-01-18 317,765,700 0 15.1330 2,099,818,000 2021-12-31
968 2022-01-17 317,765,700 0 15.1330 2,099,818,000 2021-12-31
969 2022-01-14 317,765,700 -4,000 15.1330 2,099,818,000 2021-12-31
970 2022-01-13 317,769,700 -2,000 15.1332 2,099,818,000 2021-12-31
971 2022-01-12 317,771,700 -80,000 15.1333 2,099,818,000 2021-12-31
972 2022-01-11 317,851,700 2,000 15.1371 2,099,818,000 2021-12-31
973 2022-01-10 317,849,700 0 15.1370 2,099,818,000 2021-12-31
974 2022-01-07 317,849,700 0 15.1370 2,099,818,000 2021-12-31
975 2022-01-06 317,849,700 0 15.1370 2,099,818,000 2021-12-31
976 2022-01-05 317,849,700 0 15.1370 2,099,818,000 2021-12-31
977 2022-01-04 317,849,700 56,000 15.1370 2,099,818,000 2021-12-31
978 2022-01-03 317,793,700 -82,000 15.1343 2,099,818,000 2021-12-31
979 2021-12-31 317,875,700 0 15.1383 2,099,818,000 2021-12-31
980 2021-12-30 317,875,700 0 15.1383 2,099,818,000 2021-11-30
981 2021-12-29 317,875,700 578,000 15.1383 2,099,818,000 2021-11-30
982 2021-12-28 317,297,700 -2,000 15.1107 2,099,818,000 2021-11-30
983 2021-12-24 317,299,700 0 15.1108 2,099,818,000 2021-11-30
984 2021-12-23 317,299,700 444,000 15.1108 2,099,818,000 2021-11-30
985 2021-12-22 316,855,700 0 15.0897 2,099,818,000 2021-11-30
986 2021-12-21 316,855,700 0 15.0897 2,099,818,000 2021-11-30
987 2021-12-20 316,855,700 -56,000 15.0897 2,099,818,000 2021-11-30
988 2021-12-17 316,911,700 0 15.0923 2,099,818,000 2021-11-30
989 2021-12-16 316,911,700 0 15.0923 2,099,818,000 2021-11-30
990 2021-12-15 316,911,700 0 15.0923 2,099,818,000 2021-11-30
991 2021-12-14 316,911,700 -2,000 15.0923 2,099,818,000 2021-11-30
992 2021-12-13 316,913,700 -580,000 15.0924 2,099,818,000 2021-11-30
993 2021-12-10 317,493,700 -2,000 15.1201 2,099,818,000 2021-11-30
994 2021-12-09 317,495,700 5,000 15.1202 2,099,818,000 2021-11-30
995 2021-12-08 317,490,700 0 15.1199 2,099,818,000 2021-11-30
996 2021-12-07 317,490,700 -62,000 15.1199 2,099,818,000 2021-11-30
997 2021-12-06 317,552,700 -26,000 15.1229 2,099,818,000 2021-11-30
998 2021-12-03 317,578,700 -2,000 15.1241 2,099,818,000 2021-11-30
999 2021-12-02 317,580,700 -90,000 15.1242 2,099,818,000 2021-11-30
1000 2021-12-01 317,670,700 -100,000 15.1285 2,099,818,000 2021-11-30
1001 2021-11-30 317,770,700 -196,000 15.1332 2,099,818,000 2021-11-30
1002 2021-11-29 317,966,700 14,000 15.1426 2,099,818,000 2021-10-31
1003 2021-11-26 317,952,700 -94,000 15.1419 2,099,818,000 2021-10-31
1004 2021-11-25 318,046,700 -102,000 15.1464 2,099,818,000 2021-10-31
1005 2021-11-24 318,148,700 -332,000 15.1513 2,099,818,000 2021-10-31
1006 2021-11-23 318,480,700 -162,000 15.1671 2,099,818,000 2021-10-31
1007 2021-11-22 318,642,700 -120,000 15.1748 2,099,818,000 2021-10-31
1008 2021-11-19 318,762,700 0 15.1805 2,099,818,000 2021-10-31
1009 2021-11-18 318,762,700 0 15.1805 2,099,818,000 2021-10-31
1010 2021-11-17 318,762,700 0 15.1805 2,099,818,000 2021-10-31
1011 2021-11-16 318,762,700 0 15.1805 2,099,818,000 2021-10-31
1012 2021-11-15 318,762,700 0 15.1805 2,099,818,000 2021-10-31
1013 2021-11-12 318,762,700 0 15.1805 2,099,818,000 2021-10-31
1014 2021-11-11 318,762,700 0 15.1805 2,099,818,000 2021-10-31
1015 2021-11-10 318,762,700 0 15.1805 2,099,818,000 2021-10-31
1016 2021-11-09 318,762,700 0 15.1805 2,099,818,000 2021-10-31
1017 2021-11-08 318,762,700 0 15.1805 2,099,818,000 2021-10-31
1018 2021-11-05 318,762,700 0 15.1805 2,099,818,000 2021-10-31
1019 2021-11-04 318,762,700 -2,000 15.1805 2,099,818,000 2021-10-31
1020 2021-11-03 318,764,700 0 15.1806 2,099,818,000 2021-10-31
1021 2021-11-02 318,764,700 0 15.1806 2,099,818,000 2021-10-31
1022 2021-11-01 318,764,700 0 15.1806 2,099,818,000 2021-10-31
1023 2021-10-29 318,764,700 0 15.1806 2,099,818,000 2021-09-30
1024 2021-10-28 318,764,700 -384,000 15.1806 2,099,818,000 2021-09-30
1025 2021-10-27 319,148,700 -1,002,000 15.1989 2,099,818,000 2021-09-30
1026 2021-10-26 320,150,700 -702,000 15.2466 2,099,818,000 2021-09-30
1027 2021-10-25 320,852,700 -742,000 15.2800 2,099,818,000 2021-09-30
1028 2021-10-22 321,594,700 0 15.3154 2,099,818,000 2021-09-30
1029 2021-10-21 321,594,700 -2,000 15.3154 2,099,818,000 2021-09-30
1030 2021-10-20 321,596,700 200,000 15.3155 2,099,818,000 2021-09-30
1031 2021-10-19 321,396,700 0 15.3059 2,099,818,000 2021-09-30
1032 2021-10-18 321,396,700 0 15.3059 2,099,818,000 2021-09-30
1033 2021-10-15 321,396,700 0 15.3059 2,099,818,000 2021-09-30
1034 2021-10-12 321,396,700 0 15.3059 2,099,818,000 2021-09-30
1035 2021-10-11 321,396,700 0 15.3059 2,099,818,000 2021-09-30
1036 2021-10-08 321,396,700 0 15.3059 2,099,818,000 2021-09-30
1037 2021-10-07 321,396,700 0 15.3059 2,099,818,000 2021-09-30
1038 2021-10-06 321,396,700 0 15.3059 2,099,818,000 2021-09-30
1039 2021-10-05 321,396,700 0 15.3059 2,099,818,000 2021-09-30
1040 2021-10-04 321,396,700 0 15.3059 2,099,818,000 2021-09-30
1041 2021-09-30 321,396,700 0 15.3059 2,099,818,000 2021-09-30
1042 2021-09-29 321,396,700 0 15.3059 2,099,818,000 2021-08-31
1043 2021-09-28 321,396,700 0 15.3059 2,099,818,000 2021-08-31
1044 2021-09-27 321,396,700 -4,000 15.3059 2,099,818,000 2021-08-31
1045 2021-09-24 321,400,700 0 15.3061 2,099,818,000 2021-08-31
1046 2021-09-23 321,400,700 0 15.3061 2,099,818,000 2021-08-31
1047 2021-09-21 321,400,700 0 15.3061 2,099,818,000 2021-08-31
1048 2021-09-20 321,400,700 -30,000 15.3061 2,099,818,000 2021-08-31
1049 2021-09-17 321,430,700 0 15.3076 2,099,818,000 2021-08-31
1050 2021-09-16 321,430,700 -500,000 15.3076 2,099,818,000 2021-08-31
1051 2021-09-15 321,930,700 0 15.3314 2,099,818,000 2021-08-31
1052 2021-09-14 321,930,700 0 15.3314 2,099,818,000 2021-08-31
1053 2021-09-13 321,930,700 0 15.3314 2,099,818,000 2021-08-31
1054 2021-09-10 321,930,700 0 15.3314 2,099,818,000 2021-08-31
1055 2021-09-09 321,930,700 0 15.3314 2,099,818,000 2021-08-31
1056 2021-09-08 321,930,700 0 15.3314 2,099,818,000 2021-08-31
1057 2021-09-07 321,930,700 0 15.3314 2,099,818,000 2021-08-31
1058 2021-09-06 321,930,700 0 15.3314 2,099,818,000 2021-08-31
1059 2021-09-03 321,930,700 0 15.3314 2,099,818,000 2021-08-31
1060 2021-09-02 321,930,700 0 15.3314 2,099,818,000 2021-08-31
1061 2021-09-01 321,930,700 0 15.3314 2,099,818,000 2021-08-31
1062 2021-08-31 321,930,700 0 15.3314 2,099,818,000 2021-08-31
1063 2021-08-30 321,930,700 40,000 15.3314 2,099,818,000 2021-07-31
1064 2021-08-27 321,890,700 54,000 15.3295 2,099,818,000 2021-07-31
1065 2021-08-26 321,836,700 -928 15.3269 2,099,818,000 2021-07-31
1066 2021-08-25 321,837,628 0 15.3269 2,099,818,000 2021-07-31
1067 2021-08-24 321,837,628 0 15.3269 2,099,818,000 2021-07-31
1068 2021-08-23 321,837,628 0 15.3269 2,099,818,000 2021-07-31
1069 2021-08-20 321,837,628 0 15.3269 2,099,818,000 2021-07-31
1070 2021-08-19 321,837,628 18,000 15.3269 2,099,818,000 2021-07-31
1071 2021-08-18 321,819,628 -18,000 15.3261 2,099,818,000 2021-07-31
1072 2021-08-17 321,837,628 56,000 15.3269 2,099,818,000 2021-07-31
1073 2021-08-16 321,781,628 -22,000 15.3243 2,099,818,000 2021-07-31
1074 2021-08-13 321,803,628 0 15.3253 2,099,818,000 2021-07-31
1075 2021-08-12 321,803,628 -10,000 15.3253 2,099,818,000 2021-07-31
1076 2021-08-11 321,813,628 0 15.3258 2,099,818,000 2021-07-31
1077 2021-08-10 321,813,628 110,000 15.3258 2,099,818,000 2021-07-31
1078 2021-08-09 321,703,628 0 15.3205 2,099,818,000 2021-07-31
1079 2021-08-06 321,703,628 0 15.3205 2,099,818,000 2021-07-31
1080 2021-08-05 321,703,628 80,000 15.3205 2,099,818,000 2021-07-31
1081 2021-08-04 321,623,628 0 15.3167 2,099,818,000 2021-07-31
1082 2021-08-03 321,623,628 0 15.3167 2,099,818,000 2021-07-31
1083 2021-08-02 321,623,628 0 15.3167 2,099,818,000 2021-07-31
1084 2021-07-30 321,623,628 0 15.3167 2,099,818,000 2021-06-30
1085 2021-07-29 321,623,628 0 15.3167 2,099,818,000 2021-06-30
1086 2021-07-28 321,623,628 0 15.3167 2,099,818,000 2021-06-30
1087 2021-07-27 321,623,628 -6,000 15.3167 2,099,818,000 2021-06-30
1088 2021-07-26 321,629,628 0 15.3170 2,099,818,000 2021-06-30
1089 2021-07-23 321,629,628 116,000 15.3170 2,099,818,000 2021-06-30
1090 2021-07-22 321,513,628 -2,000 15.3115 2,099,818,000 2021-06-30
1091 2021-07-21 321,515,628 20,000 15.3116 2,099,818,000 2021-06-30
1092 2021-07-20 321,495,628 0 15.3106 2,099,818,000 2021-06-30
1093 2021-07-19 321,495,628 0 15.3106 2,099,818,000 2021-06-30
1094 2021-07-16 321,495,628 0 15.3106 2,099,818,000 2021-06-30
1095 2021-07-15 321,495,628 60,000 15.3106 2,099,818,000 2021-06-30
1096 2021-07-14 321,435,628 2,000 15.3078 2,099,818,000 2021-06-30
1097 2021-07-13 321,433,628 -148,000 15.3077 2,099,818,000 2021-06-30
1098 2021-07-12 321,581,628 686,000 15.3147 2,099,818,000 2021-06-30
1099 2021-07-09 320,895,628 0 15.2821 2,099,818,000 2021-06-30
1100 2021-07-08 320,895,628 -23,000 15.2821 2,099,818,000 2021-06-30
1101 2021-07-07 320,918,628 -26,000 15.2832 2,099,818,000 2021-06-30
1102 2021-07-06 320,944,628 8,000 15.2844 2,099,818,000 2021-06-30
1103 2021-07-05 320,936,628 0 15.2840 2,099,818,000 2021-06-30
1104 2021-07-02 320,936,628 0 15.2840 2,099,818,000 2021-06-30
1105 2021-06-30 320,936,628 0 15.2840 2,099,818,000 2021-06-30
1106 2021-06-29 320,936,628 0 15.2840 2,099,818,000 2021-05-31
1107 2021-06-28 320,936,628 0 15.2840 2,099,818,000 2021-05-31
1108 2021-06-25 320,936,628 0 15.2840 2,099,818,000 2021-05-31
1109 2021-06-24 320,936,628 0 15.2840 2,099,818,000 2021-05-31
1110 2021-06-23 320,936,628 0 15.2840 2,099,818,000 2021-05-31
1111 2021-06-22 320,936,628 -2,000 15.2840 2,099,818,000 2021-05-31
1112 2021-06-21 320,938,628 0 15.2841 2,099,818,000 2021-05-31
1113 2021-06-18 320,938,628 0 15.2841 2,099,818,000 2021-05-31
1114 2021-06-17 320,938,628 0 15.2841 2,099,818,000 2021-05-31
1115 2021-06-16 320,938,628 54,000 15.2841 2,099,818,000 2021-05-31
1116 2021-06-15 320,884,628 -82,000 15.2815 2,099,818,000 2021-05-31
1117 2021-06-11 320,966,628 0 15.2854 2,099,818,000 2021-05-31
1118 2021-06-10 320,966,628 -64,000 15.2854 2,099,818,000 2021-05-31
1119 2021-06-09 321,030,628 0 15.2885 2,099,818,000 2021-05-31
1120 2021-06-08 321,030,628 -68,000 15.2885 2,099,818,000 2021-05-31
1121 2021-06-07 321,098,628 -50,000 15.2917 2,099,818,000 2021-05-31
1122 2021-06-04 321,148,628 -116,000 15.2941 2,099,818,000 2021-05-31
1123 2021-06-03 321,264,628 0 15.2996 2,099,818,000 2021-05-31
1124 2021-06-02 321,264,628 0 15.2996 2,099,818,000 2021-05-31
1125 2021-06-01 321,264,628 -32,000 15.2996 2,099,818,000 2021-05-31
1126 2021-05-31 321,296,628 0 15.3012 2,099,818,000 2021-05-31
1127 2021-05-28 321,296,628 0 15.3012 2,099,818,000 2021-04-30
1128 2021-05-27 321,296,628 130,000 15.3012 2,099,818,000 2021-04-30
1129 2021-05-26 321,166,628 0 15.2950 2,099,818,000 2021-04-30
1130 2021-05-25 321,166,628 -176,000 15.2950 2,099,818,000 2021-04-30
1131 2021-05-24 321,342,628 20,000 15.3034 2,099,818,000 2021-04-30
1132 2021-05-21 321,322,628 0 15.3024 2,099,818,000 2021-04-30
1133 2021-05-20 321,322,628 0 15.3024 2,099,818,000 2021-04-30
1134 2021-05-18 321,322,628 0 15.3024 2,099,818,000 2021-04-30
1135 2021-05-17 321,322,628 4,000 15.3024 2,099,818,000 2021-04-30
1136 2021-05-14 321,318,628 0 15.3022 2,099,818,000 2021-04-30
1137 2021-05-13 321,318,628 0 15.3022 2,099,818,000 2021-04-30
1138 2021-05-12 321,318,628 920,000 15.3022 2,099,818,000 2021-04-30
1139 2021-05-11 320,398,628 0 15.2584 2,099,818,000 2021-04-30
1140 2021-05-10 320,398,628 0 15.2584 2,099,818,000 2021-04-30
1141 2021-05-07 320,398,628 0 15.2584 2,099,818,000 2021-04-30
1142 2021-05-06 320,398,628 0 15.2584 2,099,818,000 2021-04-30
1143 2021-05-05 320,398,628 0 15.2584 2,099,818,000 2021-04-30
1144 2021-05-04 320,398,628 0 15.2584 2,099,818,000 2021-04-30
1145 2021-05-03 320,398,628 0 15.2584 2,099,818,000 2021-04-30
1146 2021-04-30 320,398,628 0 15.2584 2,099,818,000 2021-04-30
1147 2021-04-29 320,398,628 0 15.2584 2,099,818,000 2021-03-31
1148 2021-04-28 320,398,628 0 15.2584 2,099,818,000 2021-03-31
1149 2021-04-27 320,398,628 4,000 15.2584 2,099,818,000 2021-03-31
1150 2021-04-26 320,394,628 0 15.2582 2,099,818,000 2021-03-31
1151 2021-04-23 320,394,628 0 15.2582 2,099,818,000 2021-03-31
1152 2021-04-22 320,394,628 0 15.2582 2,099,818,000 2021-03-31
1153 2021-04-21 320,394,628 0 15.2582 2,099,818,000 2021-03-31
1154 2021-04-20 320,394,628 0 15.2582 2,099,818,000 2021-03-31
1155 2021-04-19 320,394,628 0 15.2582 2,099,818,000 2021-03-31
1156 2021-04-16 320,394,628 30,000 15.2582 2,099,818,000 2021-03-31
1157 2021-04-15 320,364,628 -1,000 15.2568 2,099,818,000 2021-03-31
1158 2021-04-14 320,365,628 16,000 15.2568 2,099,818,000 2021-03-31
1159 2021-04-13 320,349,628 0 15.2561 2,099,818,000 2021-03-31
1160 2021-04-12 320,349,628 -42,000 15.2561 2,099,818,000 2021-03-31
1161 2021-04-09 320,391,628 0 15.2581 2,099,818,000 2021-03-31
1162 2021-04-08 320,391,628 0 15.2581 2,099,818,000 2021-03-31
1163 2021-04-07 320,391,628 466,000 15.2581 2,099,818,000 2021-03-31
1164 2021-04-01 319,925,628 96,000 15.2359 2,099,818,000 2021-03-31
1165 2021-03-31 319,829,628 234,000 15.2313 2,099,818,000 2021-03-31
1166 2021-03-30 319,595,628 -26,000 15.2202 2,099,818,000 2021-02-28
1167 2021-03-29 319,621,628 42,000 15.2214 2,099,818,000 2021-02-28
1168 2021-03-26 319,579,628 134,000 15.2194 2,099,818,000 2021-02-28
1169 2021-03-25 319,445,628 0 15.2130 2,099,818,000 2021-02-28
1170 2021-03-24 319,445,628 146,000 15.2130 2,099,818,000 2021-02-28
1171 2021-03-23 319,299,628 0 15.2061 2,099,818,000 2021-02-28
1172 2021-03-22 319,299,628 0 15.2061 2,099,818,000 2021-02-28
1173 2021-03-19 319,299,628 0 15.2061 2,099,818,000 2021-02-28
1174 2021-03-18 319,299,628 -2,000 15.2061 2,099,818,000 2021-02-28
1175 2021-03-17 319,301,628 0 15.2062 2,099,818,000 2021-02-28
1176 2021-03-16 319,301,628 -118,000 15.2062 2,099,818,000 2021-02-28
1177 2021-03-15 319,419,628 98,000 15.2118 2,099,818,000 2021-02-28
1178 2021-03-12 319,321,628 70,000 15.2071 2,099,818,000 2021-02-28
1179 2021-03-11 319,251,628 208,000 15.2038 2,099,818,000 2021-02-28
1180 2021-03-10 319,043,628 0 15.1939 2,099,818,000 2021-02-28
1181 2021-03-09 319,043,628 112,000 15.1939 2,099,818,000 2021-02-28
1182 2021-03-08 318,931,628 0 15.1885 2,099,818,000 2021-02-28
1183 2021-03-05 318,931,628 30,000 15.1885 2,099,818,000 2021-02-28
1184 2021-03-04 318,901,628 0 15.1871 2,099,818,000 2021-02-28
1185 2021-03-03 318,901,628 -80,000 15.1871 2,099,818,000 2021-02-28
1186 2021-03-02 318,981,628 14,000 15.1909 2,099,818,000 2021-02-28
1187 2021-03-01 318,967,628 2,000 15.1903 2,099,818,000 2021-02-28
1188 2021-02-26 318,965,628 10,000 15.1902 2,099,818,000 2021-01-31
1189 2021-02-25 318,955,628 8,000 15.1897 2,099,818,000 2021-01-31
1190 2021-02-24 318,947,628 -4,000 15.1893 2,099,818,000 2021-01-31
1191 2021-02-23 318,951,628 -4,000 15.1895 2,099,818,000 2021-01-31
1192 2021-02-22 318,955,628 0 15.1897 2,099,818,000 2021-01-31
1193 2021-02-19 318,955,628 -56,000 15.1897 2,099,818,000 2021-01-31
1194 2021-02-18 319,011,628 0 15.1923 2,099,818,000 2021-01-31
1195 2021-02-17 319,011,628 -90,000 15.1923 2,099,818,000 2021-01-31
1196 2021-02-16 319,101,628 12,000 15.1966 2,099,818,000 2021-01-31
1197 2021-02-11 319,089,628 0 15.1961 2,099,818,000 2021-01-31
1198 2021-02-10 319,089,628 2,000 15.1961 2,099,818,000 2021-01-31
1199 2021-02-09 319,087,628 -2,000 15.1960 2,099,818,000 2021-01-31
1200 2021-02-08 319,089,628 100,000 15.1961 2,099,818,000 2021-01-31
1201 2021-02-05 318,989,628 284,000 15.1913 2,099,818,000 2021-01-31
1202 2021-02-04 318,705,628 2,000 15.1778 2,099,818,000 2021-01-31
1203 2021-02-03 318,703,628 4,000 15.1777 2,099,818,000 2021-01-31
1204 2021-02-02 318,699,628 110,000 15.1775 2,099,818,000 2021-01-31
1205 2021-02-01 318,589,628 128,000 15.1722 2,099,818,000 2021-01-31
1206 2021-01-29 318,461,628 92,000 15.1662 2,099,818,000 2020-12-31
1207 2021-01-28 318,369,628 926,000 15.1618 2,099,818,000 2020-12-31
1208 2021-01-27 317,443,628 92,000 15.1177 2,099,818,000 2020-12-31
1209 2021-01-26 317,351,628 18,000 15.1133 2,099,818,000 2020-12-31
1210 2021-01-25 317,333,628 278,000 15.1124 2,099,818,000 2020-12-31
1211 2021-01-22 317,055,628 250,000 15.0992 2,099,818,000 2020-12-31
1212 2021-01-21 316,805,628 920,000 15.0873 2,099,818,000 2020-12-31
1213 2021-01-20 315,885,628 1,122,000 15.0435 2,099,818,000 2020-12-31
1214 2021-01-19 314,763,628 40,000 14.9900 2,099,818,000 2020-12-31
1215 2021-01-18 314,723,628 -48,000 14.9881 2,099,818,000 2020-12-31
1216 2021-01-15 314,771,628 0 14.9904 2,099,818,000 2020-12-31
1217 2021-01-14 314,771,628 0 14.9904 2,099,818,000 2020-12-31
1218 2021-01-13 314,771,628 0 14.9904 2,099,818,000 2020-12-31
1219 2021-01-12 314,771,628 -40,000 14.9904 2,099,818,000 2020-12-31
1220 2021-01-11 314,811,628 0 14.9923 2,099,818,000 2020-12-31
1221 2021-01-08 314,811,628 0 14.9923 2,099,818,000 2020-12-31
1222 2021-01-07 314,811,628 -100,000 14.9923 2,099,818,000 2020-12-31
1223 2021-01-06 314,911,628 0 14.9971 2,099,818,000 2020-12-31
1224 2021-01-05 314,911,628 0 14.9971 2,099,818,000 2020-12-31
1225 2021-01-04 314,911,628 0 14.9971 2,099,818,000 2020-12-31
1226 2020-12-31 314,911,628 0 14.9971 2,099,818,000 2020-12-31
1227 2020-12-30 314,911,628 0 14.9971 2,099,818,000 2020-11-30
1228 2020-12-29 314,911,628 0 14.9971 2,099,818,000 2020-11-30
1229 2020-12-28 314,911,628 -200,000 14.9971 2,099,818,000 2020-11-30
1230 2020-12-24 315,111,628 0 15.0066 2,099,818,000 2020-11-30
1231 2020-12-23 315,111,628 0 15.0066 2,099,818,000 2020-11-30
1232 2020-12-22 315,111,628 0 15.0066 2,099,818,000 2020-11-30
1233 2020-12-21 315,111,628 -200,000 15.0066 2,099,818,000 2020-11-30
1234 2020-12-18 315,311,628 0 15.0161 2,099,818,000 2020-11-30
1235 2020-12-17 315,311,628 0 15.0161 2,099,818,000 2020-11-30
1236 2020-12-16 315,311,628 -66,000 15.0161 2,099,818,000 2020-11-30
1237 2020-12-15 315,377,628 0 15.0193 2,099,818,000 2020-11-30
1238 2020-12-14 315,377,628 0 15.0193 2,099,818,000 2020-11-30
1239 2020-12-11 315,377,628 0 15.0193 2,099,818,000 2020-11-30
1240 2020-12-10 315,377,628 0 15.0193 2,099,818,000 2020-11-30
1241 2020-12-09 315,377,628 0 15.0193 2,099,818,000 2020-11-30
1242 2020-12-08 315,377,628 0 15.0193 2,099,818,000 2020-11-30
1243 2020-12-07 315,377,628 0 15.0193 2,099,818,000 2020-11-30
1244 2020-12-04 315,377,628 0 15.0193 2,099,818,000 2020-11-30
1245 2020-12-03 315,377,628 0 15.0193 2,099,818,000 2020-11-30
1246 2020-12-02 315,377,628 0 15.0193 2,099,818,000 2020-11-30
1247 2020-12-01 315,377,628 0 15.0193 2,099,818,000 2020-11-30
1248 2020-11-30 315,377,628 -8,000 15.0193 2,099,818,000 2020-11-30
1249 2020-11-27 315,385,628 0 15.0197 2,099,818,000 2020-10-31
1250 2020-11-26 315,385,628 4,000 15.0197 2,099,818,000 2020-10-31
1251 2020-11-25 315,381,628 0 15.0195 2,099,818,000 2020-10-31
1252 2020-11-24 315,381,628 2,000 15.0195 2,099,818,000 2020-10-31
1253 2020-11-23 315,379,628 0 15.0194 2,099,818,000 2020-10-31
1254 2020-11-20 315,379,628 0 15.0194 2,099,818,000 2020-10-31
1255 2020-11-19 315,379,628 0 15.0194 2,099,818,000 2020-10-31
1256 2020-11-18 315,379,628 0 15.0194 2,099,818,000 2020-10-31
1257 2020-11-17 315,379,628 0 15.0194 2,099,818,000 2020-10-31
1258 2020-11-16 315,379,628 0 15.0194 2,099,818,000 2020-10-31
1259 2020-11-13 315,379,628 0 15.0194 2,099,818,000 2020-10-31
1260 2020-11-12 315,379,628 0 15.0194 2,099,818,000 2020-10-31
1261 2020-11-11 315,379,628 0 15.0194 2,099,818,000 2020-10-31
1262 2020-11-10 315,379,628 0 15.0194 2,099,818,000 2020-10-31
1263 2020-11-09 315,379,628 0 15.0194 2,099,818,000 2020-10-31
1264 2020-11-06 315,379,628 -200,000 15.0194 2,099,818,000 2020-10-31
1265 2020-11-05 315,579,628 0 15.0289 2,099,818,000 2020-10-31
1266 2020-11-04 315,579,628 -500,000 15.0289 2,099,818,000 2020-10-31
1267 2020-11-03 316,079,628 -54,000 15.0527 2,099,818,000 2020-10-31
1268 2020-11-02 316,133,628 -148,000 15.0553 2,099,818,000 2020-10-31
1269 2020-10-30 316,281,628 -1,330,000 15.0623 2,099,818,000 2020-09-30
1270 2020-10-29 317,611,628 -610,000 15.1257 2,099,818,000 2020-09-30
1271 2020-10-28 318,221,628 0 15.1547 2,099,818,000 2020-09-30
1272 2020-10-27 318,221,628 -6,000 15.1547 2,099,818,000 2020-09-30
1273 2020-10-23 318,227,628 0 15.1550 2,099,818,000 2020-09-30
1274 2020-10-22 318,227,628 0 15.1550 2,099,818,000 2020-09-30
1275 2020-10-21 318,227,628 0 15.1550 2,099,818,000 2020-09-30
1276 2020-10-20 318,227,628 0 15.1550 2,099,818,000 2020-09-30
1277 2020-10-19 318,227,628 -22,000 15.1550 2,099,818,000 2020-09-30
1278 2020-10-16 318,249,628 -85,000 15.1561 2,099,818,000 2020-09-30
1279 2020-10-15 318,334,628 0 15.1601 2,099,818,000 2020-09-30
1280 2020-10-14 318,334,628 0 15.1601 2,099,818,000 2020-09-30
1281 2020-10-12 318,334,628 0 15.1601 2,099,818,000 2020-09-30
1282 2020-10-09 318,334,628 -20,000 15.1601 2,099,818,000 2020-09-30
1283 2020-10-08 318,354,628 0 15.1611 2,099,818,000 2020-09-30
1284 2020-10-07 318,354,628 0 15.1611 2,099,818,000 2020-09-30
1285 2020-10-06 318,354,628 0 15.1611 2,099,818,000 2020-09-30
1286 2020-10-05 318,354,628 0 15.1611 2,099,818,000 2020-09-30
1287 2020-09-30 318,354,628 0 15.1611 2,099,818,000 2020-09-30
1288 2020-09-29 318,354,628 -100,000 15.1611 2,099,818,000 2020-08-31
1289 2020-09-28 318,454,628 -20,000 15.1658 2,099,818,000 2020-08-31
1290 2020-09-25 318,474,628 0 15.1668 2,099,818,000 2020-08-31
1291 2020-09-24 318,474,628 -756,000 15.1668 2,099,818,000 2020-08-31
1292 2020-09-23 319,230,628 0 15.2028 2,099,818,000 2020-08-31
1293 2020-09-22 319,230,628 0 15.2028 2,099,818,000 2020-08-31
1294 2020-09-21 319,230,628 0 15.2028 2,099,818,000 2020-08-31
1295 2020-09-18 319,230,628 -6,000 15.2028 2,099,818,000 2020-08-31
1296 2020-09-17 319,236,628 0 15.2031 2,099,818,000 2020-08-31
1297 2020-09-16 319,236,628 -526,000 15.2031 2,099,818,000 2020-08-31
1298 2020-09-15 319,762,628 -58,000 15.2281 2,099,818,000 2020-08-31
1299 2020-09-14 319,820,628 -202,000 15.2309 2,099,818,000 2020-08-31
1300 2020-09-11 320,022,628 0 15.2405 2,099,818,000 2020-08-31
1301 2020-09-10 320,022,628 0 15.2405 2,099,818,000 2020-08-31
1302 2020-09-09 320,022,628 0 15.2405 2,099,818,000 2020-08-31
1303 2020-09-08 320,022,628 -200,000 15.2405 2,099,818,000 2020-08-31
1304 2020-09-07 320,222,628 10,000 15.2500 2,099,818,000 2020-08-31
1305 2020-09-04 320,212,628 0 15.2495 2,099,818,000 2020-08-31
1306 2020-09-03 320,212,628 -370,000 15.2495 2,099,818,000 2020-08-31
1307 2020-09-02 320,582,628 0 15.2672 2,099,818,000 2020-08-31
1308 2020-09-01 320,582,628 -18,000 15.2672 2,099,818,000 2020-08-31
1309 2020-08-31 320,600,628 0 15.2680 2,099,818,000 2020-08-31
1310 2020-08-28 320,600,628 -22,000 15.2680 2,099,818,000 2020-07-31
1311 2020-08-27 320,622,628 0 15.2691 2,099,818,000 2020-07-31
1312 2020-08-26 320,622,628 -2,000 15.2691 2,099,818,000 2020-07-31
1313 2020-08-25 320,624,628 0 15.2692 2,099,818,000 2020-07-31
1314 2020-08-24 320,624,628 0 15.2692 2,099,818,000 2020-07-31
1315 2020-08-21 320,624,628 0 15.2692 2,099,818,000 2020-07-31
1316 2020-08-20 320,624,628 -300,000 15.2692 2,099,818,000 2020-07-31
1317 2020-08-19 320,924,628 0 15.2834 2,099,818,000 2020-07-31
1318 2020-08-18 320,924,628 -8,000 15.2834 2,099,818,000 2020-07-31
1319 2020-08-17 320,932,628 0 15.2838 2,099,818,000 2020-07-31
1320 2020-08-14 320,932,628 0 15.2838 2,099,818,000 2020-07-31
1321 2020-08-13 320,932,628 0 15.2838 2,099,818,000 2020-07-31
1322 2020-08-12 320,932,628 0 15.2838 2,099,818,000 2020-07-31
1323 2020-08-11 320,932,628 -168,000 15.2838 2,099,818,000 2020-07-31
1324 2020-08-10 321,100,628 -10,000 15.2918 2,099,818,000 2020-07-31
1325 2020-08-07 321,110,628 0 15.2923 2,099,818,000 2020-07-31
1326 2020-08-06 321,110,628 0 15.2923 2,099,818,000 2020-07-31
1327 2020-08-05 321,110,628 0 15.2923 2,099,818,000 2020-07-31
1328 2020-08-04 321,110,628 0 15.2923 2,099,818,000 2020-07-31
1329 2020-08-03 321,110,628 0 15.2923 2,099,818,000 2020-07-31
1330 2020-07-31 321,110,628 0 15.2923 2,099,818,000 2020-07-31
1331 2020-07-30 321,110,628 0 15.2923 2,099,818,000 2020-06-30
1332 2020-07-29 321,110,628 -84,000 15.2923 2,099,818,000 2020-06-30
1333 2020-07-28 321,194,628 -396,000 15.2963 2,099,818,000 2020-06-30
1334 2020-07-27 321,590,628 -2,660,000 15.3152 2,099,818,000 2020-06-30
1335 2020-07-24 324,250,628 -3,104,000 15.4418 2,099,818,000 2020-06-30
1336 2020-07-23 327,354,628 -2,398,000 15.5897 2,099,818,000 2020-06-30
1337 2020-07-22 329,752,628 -1,832,000 15.7039 2,099,818,000 2020-06-30
1338 2020-07-21 331,584,628 -1,600,000 15.7911 2,099,818,000 2020-06-30
1339 2020-07-20 333,184,628 -524,000 15.8673 2,099,818,000 2020-06-30
1340 2020-07-17 333,708,628 -174,000 15.8923 2,099,818,000 2020-06-30
1341 2020-07-16 333,882,628 -152,000 15.9006 2,099,818,000 2020-06-30
1342 2020-07-15 334,034,628 -30,000 15.9078 2,099,818,000 2020-06-30
1343 2020-07-14 334,064,628 50,000 15.9092 2,099,818,000 2020-06-30
1344 2020-07-13 334,014,628 -40,000 15.9068 2,099,818,000 2020-06-30
1345 2020-07-10 334,054,628 -8,000 15.9087 2,099,818,000 2020-06-30
1346 2020-07-09 334,062,628 14,000 15.9091 2,099,818,000 2020-06-30
1347 2020-07-08 334,048,628 0 15.9085 2,099,818,000 2020-06-30
1348 2020-07-07 334,048,628 0 15.9085 2,099,818,000 2020-06-30
1349 2020-07-06 334,048,628 -10,000 15.9085 2,099,818,000 2020-06-30
1350 2020-07-03 334,058,628 -12,000 15.9089 2,099,818,000 2020-06-30
1351 2020-07-02 334,070,628 0 15.9095 2,099,818,000 2020-06-30
1352 2020-06-30 334,070,628 0 15.9095 2,099,818,000 2020-06-30
1353 2020-06-29 334,070,628 0 15.9095 2,099,818,000 2020-05-31
1354 2020-06-26 334,070,628 -140,000 15.9095 2,099,818,000 2020-05-31
1355 2020-06-24 334,210,628 -4,000 15.9162 2,099,818,000 2020-05-31
1356 2020-06-23 334,214,628 -618,000 15.9164 2,099,818,000 2020-05-31
1357 2020-06-22 334,832,628 0 15.9458 2,099,818,000 2020-05-31
1358 2020-06-19 334,832,628 -1,518,000 15.9458 2,099,818,000 2020-05-31
1359 2020-06-18 336,350,628 -1,450,000 16.0181 2,099,818,000 2020-05-31
1360 2020-06-17 337,800,628 6,000 16.0871 2,099,818,000 2020-05-31
1361 2020-06-16 337,794,628 -65,000 16.0869 2,099,818,000 2020-05-31
1362 2020-06-15 337,859,628 0 16.0899 2,099,818,000 2020-05-31
1363 2020-06-12 337,859,628 100,000 16.0899 2,099,818,000 2020-05-31
1364 2020-06-11 337,759,628 0 16.0852 2,099,818,000 2020-05-31
1365 2020-06-10 337,759,628 0 16.0852 2,099,818,000 2020-05-31
1366 2020-06-09 337,759,628 -1,338,000 16.0852 2,099,818,000 2020-05-31
1367 2020-06-08 339,097,628 -310,000 16.1489 2,099,818,000 2020-05-31
1368 2020-06-05 339,407,628 -962,000 16.1637 2,099,818,000 2020-05-31
1369 2020-06-04 340,369,628 -144,000 16.2095 2,099,818,000 2020-05-31
1370 2020-06-03 340,513,628 -238,000 16.2163 2,099,818,000 2020-05-31
1371 2020-06-02 340,751,628 0 16.2277 2,099,818,000 2020-05-31
1372 2020-06-01 340,751,628 0 16.2277 2,099,818,000 2020-05-31
1373 2020-05-29 340,751,628 0 16.2277 2,099,818,000 2020-04-30
1374 2020-05-28 340,751,628 -1,992,000 16.2277 2,099,818,000 2020-04-30
1375 2020-05-27 342,743,628 -72,000 16.3225 2,099,818,000 2020-04-30
1376 2020-05-26 342,815,628 -82,000 16.3260 2,099,818,000 2020-04-30
1377 2020-05-25 342,897,628 -5,110,000 16.3299 2,099,818,000 2020-04-30
1378 2020-05-22 348,007,628 -80,000 16.5732 2,099,818,000 2020-04-30
1379 2020-05-21 348,087,628 -292,000 16.5770 2,099,818,000 2020-04-30
1380 2020-05-20 348,379,628 -62,000 16.5909 2,099,818,000 2020-04-30
1381 2020-05-19 348,441,628 2,000 16.5939 2,099,818,000 2020-04-30
1382 2020-05-18 348,439,628 -14,000 16.5938 2,099,818,000 2020-04-30
1383 2020-05-15 348,453,628 -110,000 16.5945 2,099,818,000 2020-04-30
1384 2020-05-14 348,563,628 -249,000 16.5997 2,099,818,000 2020-04-30
1385 2020-05-13 348,812,628 -28,000 16.6116 2,099,818,000 2020-04-30
1386 2020-05-12 348,840,628 0 16.6129 2,099,818,000 2020-04-30
1387 2020-05-11 348,840,628 0 16.6129 2,099,818,000 2020-04-30
1388 2020-05-08 348,840,628 0 16.6129 2,099,818,000 2020-04-30
1389 2020-05-07 348,840,628 0 16.6129 2,099,818,000 2020-04-30
1390 2020-05-06 348,840,628 0 16.6129 2,099,818,000 2020-04-30
1391 2020-05-05 348,840,628 0 16.6129 2,099,818,000 2020-04-30
1392 2020-05-04 348,840,628 -70,000 16.6129 2,099,818,000 2020-04-30
1393 2020-04-29 348,910,628 0 16.6162 2,099,818,000 2020-03-31
1394 2020-04-28 348,910,628 0 16.6162 2,099,818,000 2020-03-31
1395 2020-04-27 348,910,628 -5,910,000 16.6162 2,099,818,000 2020-03-31
1396 2020-04-24 354,820,628 -42,000 16.8977 2,099,818,000 2020-03-31
1397 2020-04-23 354,862,628 -580,000 16.8997 2,099,818,000 2020-03-31
1398 2020-04-22 355,442,628 -20,000 16.9273 2,099,818,000 2020-03-31
1399 2020-04-21 355,462,628 -2,000 16.9283 2,099,818,000 2020-03-31
1400 2020-04-20 355,464,628 -4,000 16.9284 2,099,818,000 2020-03-31
1401 2020-04-17 355,468,628 0 16.9285 2,099,818,000 2020-03-31
1402 2020-04-16 355,468,628 0 16.9285 2,099,818,000 2020-03-31
1403 2020-04-15 355,468,628 0 16.9285 2,099,818,000 2020-03-31
1404 2020-04-14 355,468,628 0 16.9285 2,099,818,000 2020-03-31
1405 2020-04-09 355,468,628 0 16.9285 2,099,818,000 2020-03-31
1406 2020-04-08 355,468,628 0 16.9285 2,099,818,000 2020-03-31
1407 2020-04-07 355,468,628 -10,000 16.9285 2,099,818,000 2020-03-31
1408 2020-04-06 355,478,628 0 16.9290 2,099,818,000 2020-03-31
1409 2020-04-03 355,478,628 36,000 16.9290 2,099,818,000 2020-03-31
1410 2020-04-02 355,442,628 0 16.9273 2,099,818,000 2020-03-31
1411 2020-04-01 355,442,628 2,000 16.9273 2,099,818,000 2020-03-31
1412 2020-03-31 355,440,628 18,000 16.9272 2,099,818,000 2020-03-31
1413 2020-03-30 355,422,628 -5,966,000 16.9264 2,099,818,000 2020-02-29
1414 2020-03-27 361,388,628 -18,000 17.2105 2,099,818,000 2020-02-29
1415 2020-03-26 361,406,628 0 17.2113 2,099,818,000 2020-02-29
1416 2020-03-25 361,406,628 -610,000 17.2113 2,099,818,000 2020-02-29
1417 2020-03-24 362,016,628 -476,000 17.2404 2,099,818,000 2020-02-29
1418 2020-03-23 362,492,628 -710,000 17.2630 2,099,818,000 2020-02-29
1419 2020-03-20 363,202,628 0 17.2969 2,099,818,000 2020-02-29
1420 2020-03-19 363,202,628 -678,000 17.2969 2,099,818,000 2020-02-29
1421 2020-03-18 363,880,628 -720,000 17.3292 2,099,818,000 2020-02-29
1422 2020-03-17 364,600,628 -838,000 17.3634 2,099,818,000 2020-02-29
1423 2020-03-16 365,438,628 -290,000 17.4033 2,099,818,000 2020-02-29
1424 2020-03-13 365,728,628 0 17.4172 2,099,818,000 2020-02-29
1425 2020-03-12 365,728,628 14,000 17.4172 2,099,818,000 2020-02-29
1426 2020-03-11 365,714,628 -4,000 17.4165 2,099,818,000 2020-02-29
1427 2020-03-10 365,718,628 6,000 17.4167 2,099,818,000 2020-02-29
1428 2020-03-09 365,712,628 -98,000 17.4164 2,099,818,000 2020-02-29
1429 2020-03-06 365,810,628 -14,000 17.4211 2,099,818,000 2020-02-29
1430 2020-03-05 365,824,628 -94,000 17.4217 2,099,818,000 2020-02-29
1431 2020-03-04 365,918,628 -228,000 17.4262 2,099,818,000 2020-02-29
1432 2020-03-03 366,146,628 -96,000 17.4371 2,099,818,000 2020-02-29
1433 2020-03-02 366,242,628 -130,000 17.4416 2,099,818,000 2020-02-29
1434 2020-02-28 366,372,628 0 17.4478 2,099,818,000 2020-01-31
1435 2020-02-27 366,372,628 0 17.4478 2,099,818,000 2020-01-31
1436 2020-02-26 366,372,628 -232,000 17.4478 2,099,818,000 2020-01-31
1437 2020-02-25 366,604,628 -10,000 17.4589 2,099,818,000 2020-01-31
1438 2020-02-24 366,614,628 0 17.4594 2,099,818,000 2020-01-31
1439 2020-02-21 366,614,628 0 17.4594 2,099,818,000 2020-01-31
1440 2020-02-20 366,614,628 -76,000 17.4594 2,099,818,000 2020-01-31
1441 2020-02-19 366,690,628 0 17.4630 2,099,818,000 2020-01-31
1442 2020-02-18 366,690,628 18,000 17.4630 2,099,818,000 2020-01-31
1443 2020-02-17 366,672,628 -126,000 17.4621 2,099,818,000 2020-01-31
1444 2020-02-14 366,798,628 -38,000 17.4681 2,099,818,000 2020-01-31
1445 2020-02-13 366,836,628 -1,564,000 17.4699 2,099,818,000 2020-01-31
1446 2020-02-12 368,400,628 -220,000 17.5444 2,099,818,000 2020-01-31
1447 2020-02-11 368,620,628 -152,000 17.5549 2,099,818,000 2020-01-31
1448 2020-02-10 368,772,628 0 17.5621 2,099,818,000 2020-01-31
1449 2020-02-07 368,772,628 0 17.5621 2,099,818,000 2020-01-31
1450 2020-02-06 368,772,628 -62,000 17.5621 2,099,818,000 2020-01-31
1451 2020-02-05 368,834,628 -640,000 17.5651 2,099,818,000 2020-01-31
1452 2020-02-04 369,474,628 -16,000 17.5956 2,099,818,000 2020-01-31
1453 2020-02-03 369,490,628 2,000 17.5963 2,099,818,000 2020-01-31
1454 2020-01-31 369,488,628 -36,000 17.5962 2,099,818,000 2020-01-31
1455 2020-01-30 369,524,628 -8,000 17.5979 2,099,818,000 2019-12-31
1456 2020-01-29 369,532,628 0 17.5983 2,099,818,000 2019-12-31
1457 2020-01-24 369,532,628 0 17.5983 2,099,818,000 2019-12-31
1458 2020-01-23 369,532,628 -170,000 17.5983 2,099,818,000 2019-12-31
1459 2020-01-22 369,702,628 -789,000 17.6064 2,099,818,000 2019-12-31
1460 2020-01-21 370,491,628 0 17.6440 2,099,818,000 2019-12-31
1461 2020-01-20 370,491,628 0 17.6440 2,099,818,000 2019-12-31
1462 2020-01-17 370,491,628 -242,000 17.6440 2,099,818,000 2019-12-31
1463 2020-01-16 370,733,628 0 17.6555 2,099,818,000 2019-12-31
1464 2020-01-15 370,733,628 -28,000 17.6555 2,099,818,000 2019-12-31
1465 2020-01-14 370,761,628 0 17.6568 2,099,818,000 2019-12-31
1466 2020-01-13 370,761,628 -50,000 17.6568 2,099,818,000 2019-12-31
1467 2020-01-10 370,811,628 -118,000 17.6592 2,099,818,000 2019-12-31
1468 2020-01-09 370,929,628 -38,000 17.6648 2,099,818,000 2019-12-31
1469 2020-01-08 370,967,628 0 17.6667 2,099,818,000 2019-12-31
1470 2020-01-07 370,967,628 0 17.6667 2,099,818,000 2019-12-31
1471 2020-01-06 370,967,628 -16,000 17.6667 2,099,818,000 2019-12-31
1472 2020-01-03 370,983,628 -1,000,000 17.6674 2,099,818,000 2019-12-31
1473 2020-01-02 371,983,628 30,000 17.7150 2,099,818,000 2019-12-31
1474 2019-12-31 371,953,628 0 17.7136 2,099,818,000 2019-12-31
1475 2019-12-30 371,953,628 0 17.7136 2,099,818,000 2019-11-30
1476 2019-12-27 371,953,628 0 17.7136 2,099,818,000 2019-11-30
1477 2019-12-24 371,953,628 0 17.7136 2,099,818,000 2019-11-30
1478 2019-12-23 371,953,628 0 17.7136 2,099,818,000 2019-11-30
1479 2019-12-20 371,953,628 -344,000 17.7136 2,099,818,000 2019-11-30
1480 2019-12-19 372,297,628 0 17.7300 2,099,818,000 2019-11-30
1481 2019-12-18 372,297,628 -75,000 17.7300 2,099,818,000 2019-11-30
1482 2019-12-17 372,372,628 94,000 17.7336 2,099,818,000 2019-11-30
1483 2019-12-16 372,278,628 0 17.7291 2,099,818,000 2019-11-30
1484 2019-12-13 372,278,628 0 17.7291 2,099,818,000 2019-11-30
1485 2019-12-12 372,278,628 -50,000 17.7291 2,099,818,000 2019-11-30
1486 2019-12-11 372,328,628 0 17.7315 2,099,818,000 2019-11-30
1487 2019-12-10 372,328,628 0 17.7315 2,099,818,000 2019-11-30
1488 2019-12-09 372,328,628 -69,000 17.7315 2,099,818,000 2019-11-30
1489 2019-12-06 372,397,628 0 17.7348 2,099,818,000 2019-11-30
1490 2019-12-05 372,397,628 0 17.7348 2,099,818,000 2019-11-30
1491 2019-12-04 372,397,628 0 17.7348 2,099,818,000 2019-11-30
1492 2019-12-03 372,397,628 -53,000 17.7348 2,099,818,000 2019-11-30
1493 2019-12-02 372,450,628 0 17.7373 2,099,818,000 2019-11-30
1494 2019-11-29 372,450,628 0 17.7373 2,099,818,000 2019-10-31
1495 2019-11-28 372,450,628 0 17.7373 2,099,818,000 2019-10-31
1496 2019-11-27 372,450,628 0 17.7373 2,099,818,000 2019-10-31
1497 2019-11-26 372,450,628 0 17.7373 2,099,818,000 2019-10-31
1498 2019-11-25 372,450,628 20,000 17.7373 2,099,818,000 2019-10-31
1499 2019-11-22 372,430,628 -134,000 17.7363 2,099,818,000 2019-10-31
1500 2019-11-21 372,564,628 -87,000 17.7427 2,099,818,000 2019-10-31
1501 2019-11-20 372,651,628 0 17.7469 2,099,818,000 2019-10-31
1502 2019-11-19 372,651,628 0 17.7469 2,099,818,000 2019-10-31
1503 2019-11-18 372,651,628 -85,000 17.7469 2,099,818,000 2019-10-31
1504 2019-11-15 372,736,628 -118,000 17.7509 2,099,818,000 2019-10-31
1505 2019-11-14 372,854,628 0 17.7565 2,099,818,000 2019-10-31
1506 2019-11-13 372,854,628 -20,000 17.7565 2,099,818,000 2019-10-31
1507 2019-11-12 372,874,628 -89,000 17.7575 2,099,818,000 2019-10-31
1508 2019-11-11 372,963,628 0 17.7617 2,099,818,000 2019-10-31
1509 2019-11-08 372,963,628 0 17.7617 2,099,818,000 2019-10-31
1510 2019-11-07 372,963,628 0 17.7617 2,099,818,000 2019-10-31
1511 2019-11-06 372,963,628 0 17.7617 2,099,818,000 2019-10-31
1512 2019-11-05 372,963,628 0 17.7617 2,099,818,000 2019-10-31
1513 2019-11-04 372,963,628 0 17.7617 2,099,818,000 2019-10-31
1514 2019-11-01 372,963,628 0 17.7617 2,099,818,000 2019-10-31
1515 2019-10-31 372,963,628 0 17.7617 2,099,818,000 2019-10-31
1516 2019-10-30 372,963,628 0 17.7617 2,099,818,000 2019-09-30
1517 2019-10-29 372,963,628 0 17.7617 2,099,818,000 2019-09-30
1518 2019-10-28 372,963,628 0 17.7617 2,099,818,000 2019-09-30
1519 2019-10-25 372,963,628 0 17.7617 2,099,818,000 2019-09-30
1520 2019-10-24 372,963,628 0 17.7617 2,099,818,000 2019-09-30
1521 2019-10-23 372,963,628 0 17.7617 2,099,818,000 2019-09-30
1522 2019-10-22 372,963,628 0 17.7617 2,099,818,000 2019-09-30
1523 2019-10-21 372,963,628 0 17.7617 2,099,818,000 2019-09-30
1524 2019-10-18 372,963,628 -66,000 17.7617 2,099,818,000 2019-09-30
1525 2019-10-17 373,029,628 0 17.7649 2,099,818,000 2019-09-30
1526 2019-10-16 373,029,628 -5,500 17.7649 2,099,818,000 2019-09-30
1527 2019-10-15 373,035,128 -115,000 17.7651 2,099,818,000 2019-09-30
1528 2019-10-14 373,150,128 0 17.7706 2,099,818,000 2019-09-30
1529 2019-10-11 373,150,128 -172,000 17.7706 2,099,818,000 2019-09-30
1530 2019-10-10 373,322,128 -128,000 17.7788 2,099,818,000 2019-09-30
1531 2019-10-09 373,450,128 -121,000 17.7849 2,099,818,000 2019-09-30
1532 2019-10-08 373,571,128 0 17.7906 2,099,818,000 2019-09-30
1533 2019-10-04 373,571,128 0 17.7906 2,099,818,000 2019-09-30
1534 2019-10-03 373,571,128 -312,000 17.7906 2,099,818,000 2019-09-30
1535 2019-10-02 373,883,128 -4,000 17.8055 2,099,818,000 2019-09-30
1536 2019-09-30 373,887,128 -206,000 17.8057 2,099,818,000 2019-09-30
1537 2019-09-27 374,093,128 -160,000 17.8155 2,099,818,000 2019-08-31
1538 2019-09-26 374,253,128 0 17.8231 2,099,818,000 2019-08-31
1539 2019-09-25 374,253,128 -4,000 17.8231 2,099,818,000 2019-08-31
1540 2019-09-24 374,257,128 -40,000 17.8233 2,099,818,000 2019-08-31
1541 2019-09-23 374,297,128 0 17.8252 2,099,818,000 2019-08-31
1542 2019-09-20 374,297,128 -76,000 17.8252 2,099,818,000 2019-08-31
1543 2019-09-19 374,373,128 -441,000 17.8288 2,099,818,000 2019-08-31
1544 2019-09-18 374,814,128 -24,200 17.8498 2,099,818,000 2019-08-31
1545 2019-09-17 374,838,328 0 17.8510 2,099,818,000 2019-08-31
1546 2019-09-16 374,838,328 0 17.8510 2,099,818,000 2019-08-31
1547 2019-09-13 374,838,328 0 17.8510 2,099,818,000 2019-08-31
1548 2019-09-12 374,838,328 0 17.8510 2,099,818,000 2019-08-31
1549 2019-09-11 374,838,328 0 17.8510 2,099,818,000 2019-08-31
1550 2019-09-10 374,838,328 0 17.8510 2,099,818,000 2019-08-31
1551 2019-09-09 374,838,328 8,000 17.8510 2,099,818,000 2019-08-31
1552 2019-09-06 374,830,328 -165,000 17.8506 2,099,818,000 2019-08-31
1553 2019-09-05 374,995,328 -842,000 17.8585 2,099,818,000 2019-08-31
1554 2019-09-04 375,837,328 0 17.8986 2,099,818,000 2019-08-31
1555 2019-09-03 375,837,328 0 17.8986 2,099,818,000 2019-08-31
1556 2019-09-02 375,837,328 -24,000 17.8986 2,099,818,000 2019-08-31
1557 2019-08-30 375,861,328 92,000 17.8997 2,099,818,000 2019-07-31
1558 2019-08-29 375,769,328 -61,000 17.8953 2,099,818,000 2019-07-31
1559 2019-08-28 375,830,328 -72,000 17.8982 2,099,818,000 2019-07-31
1560 2019-08-27 375,902,328 -74,000 17.9017 2,099,818,000 2019-07-31
1561 2019-08-26 375,976,328 -4,000 17.9052 2,099,818,000 2019-07-31
1562 2019-08-23 375,980,328 -4,000 17.9054 2,099,818,000 2019-07-31
1563 2019-08-22 375,984,328 -61,000 17.9056 2,099,818,000 2019-07-31
1564 2019-08-21 376,045,328 -1,000,000 17.9085 2,099,818,000 2019-07-31
1565 2019-08-20 377,045,328 -34,000 17.9561 2,099,818,000 2019-07-31
1566 2019-08-19 377,079,328 -74,000 17.9577 2,099,818,000 2019-07-31
1567 2019-08-16 377,153,328 -332,000 17.9612 2,099,818,000 2019-07-31
1568 2019-08-15 377,485,328 -460,000 17.9770 2,099,818,000 2019-07-31
1569 2019-08-14 377,945,328 -425,500 17.9990 2,099,818,000 2019-07-31
1570 2019-08-13 378,370,828 0 18.0192 2,099,818,000 2019-07-31
1571 2019-08-12 378,370,828 8,000 18.0192 2,099,818,000 2019-07-31
1572 2019-08-09 378,362,828 -52,000 18.0188 2,099,818,000 2019-07-31
1573 2019-08-08 378,414,828 -200,000 18.0213 2,099,818,000 2019-07-31
1574 2019-08-07 378,614,828 -145,000 18.0308 2,099,818,000 2019-07-31
1575 2019-08-06 378,759,828 -348,000 18.0377 2,099,818,000 2019-07-31
1576 2019-08-05 379,107,828 -263,000 18.0543 2,099,818,000 2019-07-31
1577 2019-08-02 379,370,828 0 18.0668 2,099,818,000 2019-07-31
1578 2019-08-01 379,370,828 4,000 18.0668 2,099,818,000 2019-07-31
1579 2019-07-31 379,366,828 4,000 18.0667 2,099,818,000 2019-07-31
1580 2019-07-30 379,362,828 4,000 18.0665 2,099,818,000 2019-06-30
1581 2019-07-29 379,358,828 0 18.0663 2,099,818,000 2019-06-30
1582 2019-07-26 379,358,828 -1,582,550 18.0663 2,099,818,000 2019-06-30
1583 2019-07-25 380,941,378 0 18.1416 2,099,818,000 2019-06-30
1584 2019-07-24 380,941,378 -6,000 18.1416 2,099,818,000 2019-06-30
1585 2019-07-23 380,947,378 0 18.1419 2,099,818,000 2019-06-30
1586 2019-07-22 380,947,378 -1,910,000 18.1419 2,099,818,000 2019-06-30
1587 2019-07-19 382,857,378 -322,000 18.2329 2,099,818,000 2019-06-30
1588 2019-07-18 383,179,378 -191,000 18.2482 2,099,818,000 2019-06-30
1589 2019-07-17 383,370,378 -325,000 18.2573 2,099,818,000 2019-06-30
1590 2019-07-16 383,695,378 -228,000 18.2728 2,099,818,000 2019-06-30
1591 2019-07-15 383,923,378 -2,000 18.2837 2,099,818,000 2019-06-30
1592 2019-07-12 383,925,378 -40,000 18.2837 2,099,818,000 2019-06-30
1593 2019-07-11 383,965,378 -102,000 18.2857 2,099,818,000 2019-06-30
1594 2019-07-10 384,067,378 -60,000 18.2905 2,099,818,000 2019-06-30
1595 2019-07-09 384,127,378 -290,000 18.2934 2,099,818,000 2019-06-30
1596 2019-07-08 384,417,378 20,000 18.3072 2,099,818,000 2019-06-30
1597 2019-07-05 384,397,378 -53,000 18.3062 2,099,818,000 2019-06-30
1598 2019-07-04 384,450,378 0 18.3087 2,099,818,000 2019-06-30
1599 2019-07-03 384,450,378 0 18.3087 2,099,818,000 2019-06-30
1600 2019-07-02 384,450,378 0 18.3087 2,099,818,000 2019-06-30
1601 2019-06-28 384,450,378 -156,000 18.3087 2,099,818,000 2019-05-31
1602 2019-06-27 384,606,378 870,000 18.3162 2,099,818,000 2019-05-31
1603 2019-06-26 383,736,378 1,178,000 18.2747 2,099,818,000 2019-05-31
1604 2019-06-25 382,558,378 0 18.2186 2,099,818,000 2019-05-31
1605 2019-06-24 382,558,378 -26,000 18.2186 2,099,818,000 2019-05-31
1606 2019-06-21 382,584,378 0 18.2199 2,099,818,000 2019-05-31
1607 2019-06-20 382,584,378 0 18.2199 2,099,818,000 2019-05-31
1608 2019-06-19 382,584,378 0 18.2199 2,099,818,000 2019-05-31
1609 2019-06-18 382,584,378 0 18.2199 2,099,818,000 2019-05-31
1610 2019-06-17 382,584,378 0 18.2199 2,099,818,000 2019-05-31
1611 2019-06-14 382,584,378 0 18.2199 2,099,818,000 2019-05-31
1612 2019-06-13 382,584,378 -4,000 18.2199 2,099,818,000 2019-05-31
1613 2019-06-12 382,588,378 200,000 18.2201 2,099,818,000 2019-05-31
1614 2019-06-11 382,388,378 100,000 18.2105 2,099,818,000 2019-05-31
1615 2019-06-10 382,288,378 196,000 18.2058 2,099,818,000 2019-05-31
1616 2019-06-06 382,092,378 -36,000 18.1965 2,099,818,000 2019-05-31
1617 2019-06-05 382,128,378 0 18.1982 2,099,818,000 2019-05-31
1618 2019-06-04 382,128,378 -44,000 18.1982 2,099,818,000 2019-05-31
1619 2019-06-03 382,172,378 -155,000 18.2003 2,099,818,000 2019-05-31
1620 2019-05-31 382,327,378 -513,000 18.2076 2,099,818,000 2019-05-31
1621 2019-05-30 382,840,378 -2,138,000 18.2321 2,099,818,000 2019-04-30
1622 2019-05-29 384,978,378 -246,000 18.3339 2,099,818,000 2019-04-30
1623 2019-05-28 385,224,378 128,000 18.3456 2,099,818,000 2019-04-30
1624 2019-05-27 385,096,378 4,000 18.3395 2,099,818,000 2019-04-30
1625 2019-05-24 385,092,378 130,000 18.3393 2,099,818,000 2019-04-30
1626 2019-05-23 384,962,378 -36,000 18.3331 2,099,818,000 2019-04-30
1627 2019-05-22 384,998,378 128,000 18.3348 2,099,818,000 2019-04-30
1628 2019-05-21 384,870,378 0 18.3287 2,099,818,000 2019-04-30
1629 2019-05-20 384,870,378 2,000 18.3287 2,099,818,000 2019-04-30
1630 2019-05-17 384,868,378 424,000 18.3287 2,099,818,000 2019-04-30
1631 2019-05-16 384,444,378 0 18.3085 2,099,818,000 2019-04-30
1632 2019-05-15 384,444,378 0 18.3085 2,099,818,000 2019-04-30
1633 2019-05-14 384,444,378 0 18.3085 2,099,818,000 2019-04-30
1634 2019-05-10 384,444,378 4,000 18.3085 2,099,818,000 2019-04-30
1635 2019-05-09 384,440,378 -8,000 18.3083 2,099,818,000 2019-04-30
1636 2019-05-08 384,448,378 -20,000 18.3087 2,099,818,000 2019-04-30
1637 2019-05-07 384,468,378 58,000 18.3096 2,099,818,000 2019-04-30
1638 2019-05-06 384,410,378 0 18.3068 2,099,818,000 2019-04-30
1639 2019-05-03 384,410,378 -58,000 18.3068 2,099,818,000 2019-04-30
1640 2019-05-02 384,468,378 0 18.3096 2,099,818,000 2019-04-30
1641 2019-04-30 384,468,378 -52,000 18.3096 2,099,818,000 2019-04-30
1642 2019-04-29 384,520,378 -100,000 18.3121 2,099,818,000 2019-03-31
1643 2019-04-26 384,620,378 0 18.3168 2,099,818,000 2019-03-31
1644 2019-04-25 384,620,378 -96,000 18.3168 2,099,818,000 2019-03-31
1645 2019-04-24 384,716,378 0 18.3214 2,099,818,000 2019-03-31
1646 2019-04-23 384,716,378 -20,000 18.3214 2,099,818,000 2019-03-31
1647 2019-04-18 384,736,378 -80,000 18.3224 2,099,818,000 2019-03-31
1648 2019-04-17 384,816,378 -36,000 18.3262 2,099,818,000 2019-03-31
1649 2019-04-16 384,852,378 0 18.3279 2,099,818,000 2019-03-31
1650 2019-04-15 384,852,378 0 18.3279 2,099,818,000 2019-03-31
1651 2019-04-12 384,852,378 96,000 18.3279 2,099,818,000 2019-03-31
1652 2019-04-11 384,756,378 84,000 18.3233 2,099,818,000 2019-03-31
1653 2019-04-10 384,672,378 -200,000 18.3193 2,099,818,000 2019-03-31
1654 2019-04-09 384,872,378 -370,000 18.3288 2,099,818,000 2019-03-31
1655 2019-04-08 385,242,378 488,000 18.3465 2,099,818,000 2019-03-31
1656 2019-04-04 384,754,378 -280,000 18.3232 2,099,818,000 2019-03-31
1657 2019-04-03 385,034,378 -4,000 18.3366 2,099,818,000 2019-03-31
1658 2019-04-02 385,038,378 0 18.3368 2,099,818,000 2019-03-31
1659 2019-04-01 385,038,378 0 18.3368 2,099,818,000 2019-03-31
1660 2019-03-29 385,038,378 -200,000 18.3368 2,099,818,000 2019-02-28
1661 2019-03-28 385,238,378 22,000 18.3463 2,099,818,000 2019-02-28
1662 2019-03-27 385,216,378 0 18.3452 2,099,818,000 2019-02-28
1663 2019-03-26 385,216,378 -2,000 18.3452 2,099,818,000 2019-02-28
1664 2019-03-25 385,218,378 4,000 18.3453 2,099,818,000 2019-02-28
1665 2019-03-22 385,214,378 24,000 18.3451 2,099,818,000 2019-02-28
1666 2019-03-21 385,190,378 40,000 18.3440 2,099,818,000 2019-02-28
1667 2019-03-20 385,150,378 20,000 18.3421 2,099,818,000 2019-02-28
1668 2019-03-19 385,130,378 64,000 18.3411 2,099,818,000 2019-02-28
1669 2019-03-18 385,066,378 0 18.3381 2,099,818,000 2019-02-28
1670 2019-03-15 385,066,378 0 18.3381 2,099,818,000 2019-02-28
1671 2019-03-14 385,066,378 0 18.3381 2,099,818,000 2019-02-28
1672 2019-03-13 385,066,378 -6,000 18.3381 2,099,818,000 2019-02-28
1673 2019-03-12 385,072,378 346,000 18.3384 2,099,818,000 2019-02-28
1674 2019-03-11 384,726,378 -106,000 18.3219 2,099,818,000 2019-02-28
1675 2019-03-08 384,832,378 -1,000 18.3269 2,099,818,000 2019-02-28
1676 2019-03-07 384,833,378 156,000 18.3270 2,099,818,000 2019-02-28
1677 2019-03-06 384,677,378 -125,000 18.3196 2,099,818,000 2019-02-28
1678 2019-03-05 384,802,378 -124,000 18.3255 2,099,818,000 2019-02-28
1679 2019-03-04 384,926,378 42,000 18.3314 2,099,818,000 2019-02-28
1680 2019-03-01 384,884,378 0 18.3294 2,099,818,000 2019-02-28
1681 2019-02-28 384,884,378 175,000 18.3294 2,099,818,000 2019-02-28
1682 2019-02-27 384,709,378 -204,000 18.3211 2,099,818,000 2019-01-31
1683 2019-02-26 384,913,378 -6,000 18.3308 2,099,818,000 2019-01-31
1684 2019-02-25 384,919,378 0 18.3311 2,099,818,000 2019-01-31
1685 2019-02-22 384,919,378 0 18.3311 2,099,818,000 2019-01-31
1686 2019-02-21 384,919,378 -4,000 18.3311 2,099,818,000 2019-01-31
1687 2019-02-20 384,923,378 -6,000 18.3313 2,099,818,000 2019-01-31
1688 2019-02-19 384,929,378 0 18.3316 2,099,818,000 2019-01-31
1689 2019-02-18 384,929,378 -6,000 18.3316 2,099,818,000 2019-01-31
1690 2019-02-15 384,935,378 80,000 18.3318 2,099,818,000 2019-01-31
1691 2019-02-14 384,855,378 -60,000 18.3280 2,099,818,000 2019-01-31
1692 2019-02-13 384,915,378 -1,388,000 18.3309 2,099,818,000 2019-01-31
1693 2019-02-12 386,303,378 0 18.3970 2,099,818,000 2019-01-31
1694 2019-02-11 386,303,378 0 18.3970 2,099,818,000 2019-01-31
1695 2019-02-08 386,303,378 178,000 18.3970 2,099,818,000 2019-01-31
1696 2019-02-04 386,125,378 0 18.3885 2,099,818,000 2019-01-31
1697 2019-02-01 386,125,378 -188,000 18.3885 2,099,818,000 2019-01-31
1698 2019-01-31 386,313,378 -2,000 18.3975 2,099,818,000 2019-01-31
1699 2019-01-30 386,315,378 2,000 18.3976 2,099,818,000 2018-12-31
1700 2019-01-29 386,313,378 -10,000 18.3975 2,099,818,000 2018-12-31
1701 2019-01-28 386,323,378 4,000 18.3979 2,099,818,000 2018-12-31
1702 2019-01-25 386,319,378 0 18.3978 2,099,818,000 2018-12-31
1703 2019-01-24 386,319,378 18,000 18.3978 2,099,818,000 2018-12-31
1704 2019-01-23 386,301,378 -82,000 18.3969 2,099,818,000 2018-12-31
1705 2019-01-22 386,383,378 0 18.4008 2,099,818,000 2018-12-31
1706 2019-01-21 386,383,378 0 18.4008 2,099,818,000 2018-12-31
1707 2019-01-18 386,383,378 -30,000 18.4008 2,099,818,000 2018-12-31
1708 2019-01-17 386,413,378 0 18.4022 2,099,818,000 2018-12-31
1709 2019-01-16 386,413,378 70,000 18.4022 2,099,818,000 2018-12-31
1710 2019-01-15 386,343,378 0 18.3989 2,099,818,000 2018-12-31
1711 2019-01-14 386,343,378 -4,000 18.3989 2,099,818,000 2018-12-31
1712 2019-01-11 386,347,378 0 18.3991 2,099,818,000 2018-12-31
1713 2019-01-10 386,347,378 0 18.3991 2,099,818,000 2018-12-31
1714 2019-01-09 386,347,378 0 18.3991 2,099,818,000 2018-12-31
1715 2019-01-08 386,347,378 -4,000 18.3991 2,099,818,000 2018-12-31
1716 2019-01-07 386,351,378 0 18.3993 2,099,818,000 2018-12-31
1717 2019-01-04 386,351,378 0 18.3993 2,099,818,000 2018-12-31
1718 2019-01-03 386,351,378 0 18.3993 2,099,818,000 2018-12-31
1719 2019-01-02 386,351,378 37,000 18.3993 2,099,818,000 2018-12-31
1720 2018-12-31 386,314,378 0 18.3975 2,099,818,000 2018-12-31
1721 2018-12-28 386,314,378 -72,000 18.3975 2,099,818,000 2018-11-30
1722 2018-12-27 386,386,378 -2,000 18.4009 2,099,818,000 2018-11-30
1723 2018-12-24 386,388,378 0 18.4010 2,099,818,000 2018-11-30
1724 2018-12-21 386,388,378 -48,000 18.4010 2,099,818,000 2018-11-30
1725 2018-12-20 386,436,378 0 18.4033 2,099,818,000 2018-11-30
1726 2018-12-19 386,436,378 -4,000 18.4033 2,099,818,000 2018-11-30
1727 2018-12-18 386,440,378 -49,000 18.4035 2,099,818,000 2018-11-30
1728 2018-12-17 386,489,378 0 18.4059 2,099,818,000 2018-11-30
1729 2018-12-14 386,489,378 -230,000 18.4059 2,099,818,000 2018-11-30
1730 2018-12-13 386,719,378 -27,000 18.4168 2,099,818,000 2018-11-30
1731 2018-12-12 386,746,378 -26,000 18.4181 2,099,818,000 2018-11-30
1732 2018-12-11 386,772,378 0 18.4193 2,099,818,000 2018-11-30
1733 2018-12-10 386,772,378 0 18.4193 2,099,818,000 2018-11-30
1734 2018-12-07 386,772,378 -86,000 18.4193 2,099,818,000 2018-11-30
1735 2018-12-06 386,858,378 100,000 18.4234 2,099,818,000 2018-11-30
1736 2018-12-05 386,758,378 0 18.4187 2,099,818,000 2018-11-30
1737 2018-12-04 386,758,378 -78,000 18.4187 2,099,818,000 2018-11-30
1738 2018-12-03 386,836,378 2,000 18.4224 2,099,818,000 2018-11-30
1739 2018-11-30 386,834,378 2,000 18.4223 2,099,818,000 2018-11-30
1740 2018-11-29 386,832,378 0 18.4222 2,099,818,000 2018-10-31
1741 2018-11-28 386,832,378 4,000 18.4222 2,099,818,000 2018-10-31
1742 2018-11-27 386,828,378 0 18.4220 2,099,818,000 2018-10-31
1743 2018-11-26 386,828,378 -2,000 18.4220 2,099,818,000 2018-10-31
1744 2018-11-23 386,830,378 0 18.4221 2,099,818,000 2018-10-31
1745 2018-11-22 386,830,378 -24,000 18.4221 2,099,818,000 2018-10-31
1746 2018-11-21 386,854,378 4,000 18.4232 2,099,818,000 2018-10-31
1747 2018-11-20 386,850,378 0 18.4230 2,099,818,000 2018-10-31
1748 2018-11-19 386,850,378 -118,000 18.4230 2,099,818,000 2018-10-31
1749 2018-11-16 386,968,378 0 18.4287 2,099,818,000 2018-10-31
1750 2018-11-15 386,968,378 -100,000 18.4287 2,099,818,000 2018-10-31
1751 2018-11-14 387,068,378 4,000 18.4334 2,099,818,000 2018-10-31
1752 2018-11-13 387,064,378 0 18.4332 2,099,818,000 2018-10-31
1753 2018-11-12 387,064,378 0 18.4332 2,099,818,000 2018-10-31
1754 2018-11-09 387,064,378 -30,000 18.4332 2,099,818,000 2018-10-31
1755 2018-11-08 387,094,378 0 18.4347 2,099,818,000 2018-10-31
1756 2018-11-07 387,094,378 0 18.4347 2,099,818,000 2018-10-31
1757 2018-11-06 387,094,378 0 18.4347 2,099,818,000 2018-10-31
1758 2018-11-05 387,094,378 0 18.4347 2,099,818,000 2018-10-31
1759 2018-11-02 387,094,378 -2,000 18.4347 2,099,818,000 2018-10-31
1760 2018-11-01 387,096,378 0 18.4348 2,099,818,000 2018-10-31
1761 2018-10-31 387,096,378 -62,000 18.4348 2,099,818,000 2018-10-31
1762 2018-10-30 387,158,378 0 18.4377 2,099,818,000 2018-09-30
1763 2018-10-29 387,158,378 -30,000 18.4377 2,099,818,000 2018-09-30
1764 2018-10-26 387,188,378 0 18.4391 2,099,818,000 2018-09-30
1765 2018-10-25 387,188,378 -2,160,000 18.4391 2,099,818,000 2018-09-30
1766 2018-10-24 389,348,378 -1,850,000 18.5420 2,099,818,000 2018-09-30
1767 2018-10-23 391,198,378 -94,000 18.6301 2,099,818,000 2018-09-30
1768 2018-10-22 391,292,378 -38,000 18.6346 2,099,818,000 2018-09-30
1769 2018-10-19 391,330,378 0 18.6364 2,099,818,000 2018-09-30
1770 2018-10-18 391,330,378 -20,000 18.6364 2,099,818,000 2018-09-30
1771 2018-10-16 391,350,378 0 18.6373 2,099,818,000 2018-09-30
1772 2018-10-15 391,350,378 20,000 18.6373 2,099,818,000 2018-09-30
1773 2018-10-12 391,330,378 0 18.6364 2,099,818,000 2018-09-30
1774 2018-10-11 391,330,378 0 18.6364 2,099,818,000 2018-09-30
1775 2018-10-10 391,330,378 108,000 18.6364 2,099,818,000 2018-09-30
1776 2018-10-09 391,222,378 -356,000 18.6313 2,099,818,000 2018-09-30
1777 2018-10-08 391,578,378 -31,000 18.6482 2,099,818,000 2018-09-30
1778 2018-10-05 391,609,378 0 18.6497 2,099,818,000 2018-09-30
1779 2018-10-04 391,609,378 -8,000 18.6497 2,099,818,000 2018-09-30
1780 2018-10-03 391,617,378 -350,000 18.6501 2,099,818,000 2018-09-30
1781 2018-10-02 391,967,378 0 18.6667 2,099,818,000 2018-09-30
1782 2018-09-28 391,967,378 0 18.6667 2,099,818,000 2018-08-31
1783 2018-09-27 391,967,378 -45,000 18.6667 2,099,818,000 2018-08-31
1784 2018-09-26 392,012,378 -472,000 18.6689 2,099,818,000 2018-08-31
1785 2018-09-24 392,484,378 -52,000 18.6914 2,099,818,000 2018-08-31
1786 2018-09-21 392,536,378 -278,000 18.6938 2,099,818,000 2018-08-31
1787 2018-09-20 392,814,378 0 18.7071 2,099,818,000 2018-08-31
1788 2018-09-19 392,814,378 -141,450 18.7071 2,099,818,000 2018-08-31
1789 2018-09-18 392,955,828 -2,000 18.7138 2,099,818,000 2018-08-31
1790 2018-09-17 392,957,828 -26,000 18.7139 2,099,818,000 2018-08-31
1791 2018-09-14 392,983,828 -50,000 18.7151 2,099,818,000 2018-08-31
1792 2018-09-13 393,033,828 0 18.7175 2,099,818,000 2018-08-31
1793 2018-09-12 393,033,828 0 18.7175 2,099,818,000 2018-08-31
1794 2018-09-11 393,033,828 -2,000 18.7175 2,099,818,000 2018-08-31
1795 2018-09-10 393,035,828 0 18.7176 2,099,818,000 2018-08-31
1796 2018-09-07 393,035,828 -90,000 18.7176 2,099,818,000 2018-08-31
1797 2018-09-06 393,125,828 -360,000 18.7219 2,099,818,000 2018-08-31
1798 2018-09-05 393,485,828 82,000 18.7390 2,099,818,000 2018-08-31
1799 2018-09-04 393,403,828 -342,000 18.7351 2,099,818,000 2018-08-31
1800 2018-09-03 393,745,828 20,000 18.7514 2,099,818,000 2018-08-31
1801 2018-08-31 393,725,828 -212,000 18.7505 2,099,818,000 2018-08-31
1802 2018-08-30 393,937,828 44,000 18.7606 2,099,818,000 2018-07-31
1803 2018-08-29 393,893,828 854,000 18.7585 2,099,818,000 2018-07-31
1804 2018-08-28 393,039,828 0 18.7178 2,099,818,000 2018-07-31
1805 2018-08-27 393,039,828 0 18.7178 2,099,818,000 2018-07-31
1806 2018-08-24 393,039,828 0 18.7178 2,099,818,000 2018-07-31
1807 2018-08-23 393,039,828 0 18.7178 2,099,818,000 2018-07-31
1808 2018-08-22 393,039,828 0 18.7178 2,099,818,000 2018-07-31
1809 2018-08-21 393,039,828 162,000 18.7178 2,099,818,000 2018-07-31
1810 2018-08-20 392,877,828 0 18.7101 2,099,818,000 2018-07-31
1811 2018-08-17 392,877,828 44,000 18.7101 2,099,818,000 2018-07-31
1812 2018-08-16 392,833,828 430,000 18.7080 2,099,818,000 2018-07-31
1813 2018-08-15 392,403,828 0 18.6875 2,099,818,000 2018-07-31
1814 2018-08-14 392,403,828 0 18.6875 2,099,818,000 2018-07-31
1815 2018-08-13 392,403,828 16,000 18.6875 2,099,818,000 2018-07-31
1816 2018-08-10 392,387,828 72,000 18.6868 2,099,818,000 2018-07-31
1817 2018-08-09 392,315,828 108,000 18.6833 2,099,818,000 2018-07-31
1818 2018-08-08 392,207,828 4,000 18.6782 2,099,818,000 2018-07-31
1819 2018-08-07 392,203,828 40,000 18.6780 2,099,818,000 2018-07-31
1820 2018-08-06 392,163,828 70,000 18.6761 2,099,818,000 2018-07-31
1821 2018-08-03 392,093,828 298,000 18.6728 2,099,818,000 2018-07-31
1822 2018-08-02 391,795,828 218,000 18.6586 2,099,818,000 2018-07-31
1823 2018-08-01 391,577,828 610,000 18.6482 2,099,818,000 2018-07-31
1824 2018-07-31 390,967,828 -2,000 18.6191 2,099,818,000 2018-07-31
1825 2018-07-30 390,969,828 0 18.6192 2,099,818,000 2018-06-30
1826 2018-07-27 390,969,828 -10,000 18.6192 2,099,818,000 2018-06-30
1827 2018-07-26 390,979,828 -30,000 18.6197 2,099,818,000 2018-06-30
1828 2018-07-25 391,009,828 10,000 18.6211 2,099,818,000 2018-06-30
1829 2018-07-24 390,999,828 52,000 18.6207 2,099,818,000 2018-06-30
1830 2018-07-23 390,947,828 -102,000 18.6182 2,099,818,000 2018-06-30
1831 2018-07-20 391,049,828 0 18.6230 2,099,818,000 2018-06-30
1832 2018-07-19 391,049,828 -10,000 18.6230 2,099,818,000 2018-06-30
1833 2018-07-18 391,059,828 -100,000 18.6235 2,099,818,000 2018-06-30
1834 2018-07-17 391,159,828 -150,000 18.6283 2,099,818,000 2018-06-30
1835 2018-07-16 391,309,828 0 18.6354 2,099,818,000 2018-06-30
1836 2018-07-13 391,309,828 0 18.6354 2,099,818,000 2018-06-30
1837 2018-07-12 391,309,828 -420,000 18.6354 2,099,818,000 2018-06-30
1838 2018-07-11 391,729,828 190,000 18.6554 2,099,818,000 2018-06-30
1839 2018-07-10 391,539,828 0 18.6464 2,099,818,000 2018-06-30
1840 2018-07-09 391,539,828 10,000 18.6464 2,099,818,000 2018-06-30
1841 2018-07-06 391,529,828 -18,000 18.6459 2,099,818,000 2018-06-30
1842 2018-07-05 391,547,828 246,000 18.6468 2,099,818,000 2018-06-30
1843 2018-07-04 391,301,828 -654,000 18.6350 2,099,818,000 2018-06-30
1844 2018-07-03 391,955,828 0 18.6662 2,099,818,000 2018-06-30
1845 2018-06-29 391,955,828 364,000 18.6662 2,099,818,000 2018-05-31
1846 2018-06-28 391,591,828 -168,000 18.6488 2,099,818,000 2018-05-31
1847 2018-06-27 391,759,828 0 18.6568 2,099,818,000 2018-05-31
1848 2018-06-26 391,759,828 66,000 18.6568 2,099,818,000 2018-05-31
1849 2018-06-25 391,693,828 0 18.6537 2,099,818,000 2018-05-31
1850 2018-06-22 391,693,828 0 18.6537 2,099,818,000 2018-05-31
1851 2018-06-21 391,693,828 562,000 18.6537 2,099,818,000 2018-05-31
1852 2018-06-20 391,131,828 -308,000 18.6269 2,099,818,000 2018-05-31
1853 2018-06-19 391,439,828 34,000 18.6416 2,099,818,000 2018-05-31
1854 2018-06-15 391,405,828 2,000 18.6400 2,099,818,000 2018-05-31
1855 2018-06-14 391,403,828 -28,000 18.6399 2,099,818,000 2018-05-31
1856 2018-06-13 391,431,828 -60,000 18.6412 2,099,818,000 2018-05-31
1857 2018-06-12 391,491,828 -20,000 18.6441 2,099,818,000 2018-05-31
1858 2018-06-11 391,511,828 32,000 18.6450 2,099,818,000 2018-05-31
1859 2018-06-08 391,479,828 0 18.6435 2,099,818,000 2018-05-31
1860 2018-06-07 391,479,828 904,000 18.6435 2,099,818,000 2018-05-31
1861 2018-06-06 390,575,828 8,000 18.6005 2,099,818,000 2018-05-31
1862 2018-06-05 390,567,828 280,000 18.6001 2,099,818,000 2018-05-31
1863 2018-06-04 390,287,828 162,000 18.5867 2,099,818,000 2018-05-31
1864 2018-06-01 390,125,828 -2,000 18.5790 2,099,818,000 2018-05-31
1865 2018-05-31 390,127,828 204,000 18.5791 2,099,818,000 2018-05-31
1866 2018-05-30 389,923,828 2,000 18.5694 2,099,818,000 2018-04-30
1867 2018-05-29 389,921,828 10,000 18.5693 2,099,818,000 2018-04-30
1868 2018-05-28 389,911,828 0 18.5688 2,099,818,000 2018-04-30
1869 2018-05-25 389,911,828 0 18.5688 2,099,818,000 2018-04-30
1870 2018-05-24 389,911,828 0 18.5688 2,099,818,000 2018-04-30
1871 2018-05-23 389,911,828 -46,000 18.5688 2,099,818,000 2018-04-30
1872 2018-05-21 389,957,828 -98,000 18.5710 2,099,818,000 2018-04-30
1873 2018-05-18 390,055,828 0 18.5757 2,099,818,000 2018-04-30
1874 2018-05-17 390,055,828 30,000 18.5757 2,099,818,000 2018-04-30
1875 2018-05-16 390,025,828 0 18.5743 2,099,818,000 2018-04-30
1876 2018-05-15 390,025,828 -70,000 18.5743 2,099,818,000 2018-04-30
1877 2018-05-14 390,095,828 -114,000 18.5776 2,099,818,000 2018-04-30
1878 2018-05-11 390,209,828 -10,000 18.5830 2,099,818,000 2018-04-30
1879 2018-05-10 390,219,828 150,000 18.5835 2,099,818,000 2018-04-30
1880 2018-05-09 390,069,828 6,000 18.5764 2,099,818,000 2018-04-30
1881 2018-05-08 390,063,828 0 18.5761 2,099,818,000 2018-04-30
1882 2018-05-07 390,063,828 0 18.5761 2,099,818,000 2018-04-30
1883 2018-05-04 390,063,828 58,000 18.5761 2,099,818,000 2018-04-30
1884 2018-05-03 390,005,828 32,000 18.5733 2,099,818,000 2018-04-30
1885 2018-05-02 389,973,828 368,000 18.5718 2,099,818,000 2018-04-30
1886 2018-04-30 389,605,828 0 18.5543 2,099,818,000 2018-04-30
1887 2018-04-27 389,605,828 -194,000 18.5543 2,099,818,000 2018-03-31
1888 2018-04-26 389,799,828 6,000 18.5635 2,099,818,000 2018-03-31
1889 2018-04-25 389,793,828 670,000 18.5632 2,099,818,000 2018-03-31
1890 2018-04-24 389,123,828 1,362,000 18.5313 2,099,818,000 2018-03-31
1891 2018-04-23 387,761,828 0 18.4664 2,099,818,000 2018-03-31
1892 2018-04-20 387,761,828 -20,000 18.4664 2,099,818,000 2018-03-31
1893 2018-04-19 387,781,828 -4,000 18.4674 2,099,818,000 2018-03-31
1894 2018-04-18 387,785,828 -300,000 18.4676 2,099,818,000 2018-03-31
1895 2018-04-17 388,085,828 176,000 18.4819 2,099,818,000 2018-03-31
1896 2018-04-16 387,909,828 184,000 18.4735 2,099,818,000 2018-03-31
1897 2018-04-13 387,725,828 0 18.4647 2,099,818,000 2018-03-31
1898 2018-04-12 387,725,828 50,000 18.4647 2,099,818,000 2018-03-31
1899 2018-04-11 387,675,828 440,000 18.4624 2,099,818,000 2018-03-31
1900 2018-04-10 387,235,828 94,000 18.4414 2,099,818,000 2018-03-31
1901 2018-04-09 387,141,828 0 18.4369 2,099,818,000 2018-03-31
1902 2018-04-06 387,141,828 80,000 18.4369 2,099,818,000 2018-03-31
1903 2018-04-04 387,061,828 572,000 18.4331 2,099,818,000 2018-03-31
1904 2018-04-03 386,489,828 518,000 18.4059 2,099,818,000 2018-03-31
1905 2018-03-29 385,971,828 -44,000 18.3812 2,099,818,000 2018-02-28
1906 2018-03-28 386,015,828 218,000 18.3833 2,099,818,000 2018-02-28
1907 2018-03-27 385,797,828 882,000 18.3729 2,099,818,000 2018-02-28
1908 2018-03-26 384,915,828 108,000 18.3309 2,099,818,000 2018-02-28
1909 2018-03-23 384,807,828 -660,000 18.3258 2,099,818,000 2018-02-28
1910 2018-03-22 385,467,828 -58,000 18.3572 2,099,818,000 2018-02-28
1911 2018-03-21 385,525,828 0 18.3600 2,099,818,000 2018-02-28
1912 2018-03-20 385,525,828 -32,000 18.3600 2,099,818,000 2018-02-28
1913 2018-03-19 385,557,828 10,000 18.3615 2,099,818,000 2018-02-28
1914 2018-03-16 385,547,828 0 18.3610 2,099,818,000 2018-02-28
1915 2018-03-15 385,547,828 -2,000 18.3610 2,099,818,000 2018-02-28
1916 2018-03-14 385,549,828 79,000 18.3611 2,099,818,000 2018-02-28
1917 2018-03-13 385,470,828 0 18.3573 2,099,818,000 2018-02-28
1918 2018-03-12 385,470,828 -2,000 18.3573 2,099,818,000 2018-02-28
1919 2018-03-09 385,472,828 -100,000 18.3574 2,099,818,000 2018-02-28
1920 2018-03-08 385,572,828 -10,000 18.3622 2,099,818,000 2018-02-28
1921 2018-03-07 385,582,828 -50,000 18.3627 2,099,818,000 2018-02-28
1922 2018-03-06 385,632,828 12,000 18.3651 2,099,818,000 2018-02-28
1923 2018-03-05 385,620,828 -302,000 18.3645 2,099,818,000 2018-02-28
1924 2018-03-02 385,922,828 0 18.3789 2,099,818,000 2018-02-28
1925 2018-03-01 385,922,828 -10,000 18.3789 2,099,818,000 2018-02-28
1926 2018-02-28 385,932,828 0 18.3793 2,099,818,000 2018-02-28
1927 2018-02-27 385,932,828 0 18.3793 2,099,818,000 2018-01-31
1928 2018-02-26 385,932,828 -16,000 18.3793 2,099,818,000 2018-01-31
1929 2018-02-23 385,948,828 -306,000 18.3801 2,099,818,000 2018-01-31
1930 2018-02-22 386,254,828 -16,000 18.3947 2,099,818,000 2018-01-31
1931 2018-02-21 386,270,828 -84,000 18.3954 2,099,818,000 2018-01-31
1932 2018-02-20 386,354,828 -72,000 18.3994 2,099,818,000 2018-01-31
1933 2018-02-15 386,426,828 0 18.4029 2,099,818,000 2018-01-31
1934 2018-02-14 386,426,828 0 18.4029 2,099,818,000 2018-01-31
1935 2018-02-13 386,426,828 486,000 18.4029 2,099,818,000 2018-01-31
1936 2018-02-12 385,940,828 1,294,000 18.3797 2,099,818,000 2018-01-31
1937 2018-02-09 384,646,828 -72,000 18.3181 2,099,818,000 2018-01-31
1938 2018-02-08 384,718,828 110,000 18.3215 2,099,818,000 2018-01-31
1939 2018-02-07 384,608,828 28,000 18.3163 2,099,818,000 2018-01-31
1940 2018-02-06 384,580,828 -14,000 18.3150 2,099,818,000 2018-01-31
1941 2018-02-05 384,594,828 -20,000 18.3156 2,099,818,000 2018-01-31
1942 2018-02-02 384,614,828 -289,000 18.3166 2,099,818,000 2018-01-31
1943 2018-02-01 384,903,828 -8,000 18.3303 2,099,818,000 2018-01-31
1944 2018-01-31 384,911,828 3,000 18.3307 2,099,818,000 2018-01-31
1945 2018-01-30 384,908,828 -119,000 18.3306 2,099,818,000 2017-12-31
1946 2018-01-29 385,027,828 0 18.3362 2,099,818,000 2017-12-31
1947 2018-01-26 385,027,828 -438,000 18.3362 2,099,818,000 2017-12-31
1948 2018-01-25 385,465,828 112,000 18.3571 2,099,818,000 2017-12-31
1949 2018-01-24 385,353,828 152,000 18.3518 2,099,818,000 2017-12-31
1950 2018-01-23 385,201,828 86,000 18.3445 2,099,818,000 2017-12-31
1951 2018-01-22 385,115,828 514,000 18.3404 2,099,818,000 2017-12-31
1952 2018-01-19 384,601,828 0 18.3160 2,099,818,000 2017-12-31
1953 2018-01-18 384,601,828 -439,000 18.3160 2,099,818,000 2017-12-31
1954 2018-01-17 385,040,828 -100,000 18.3369 2,099,818,000 2017-12-31
1955 2018-01-16 385,140,828 22,000 18.3416 2,099,818,000 2017-12-31
1956 2018-01-15 385,118,828 10,000 18.3406 2,099,818,000 2017-12-31
1957 2018-01-12 385,108,828 634,000 18.3401 2,099,818,000 2017-12-31
1958 2018-01-11 384,474,828 200,000 18.3099 2,099,818,000 2017-12-31
1959 2018-01-10 384,274,828 394,000 18.3004 2,099,818,000 2017-12-31
1960 2018-01-09 383,880,828 -36,000 18.2816 2,099,818,000 2017-12-31
1961 2018-01-08 383,916,828 148,000 18.2833 2,099,818,000 2017-12-31
1962 2018-01-05 383,768,828 64,000 18.2763 2,099,818,000 2017-12-31
1963 2018-01-04 383,704,828 338,000 18.2732 2,099,818,000 2017-12-31
1964 2018-01-03 383,366,828 144,000 18.2571 2,099,818,000 2017-12-31
1965 2018-01-02 383,222,828 66,200 18.2503 2,099,818,000 2017-12-31
1966 2017-12-29 383,156,628 4,000 18.2471 2,099,818,000 2017-11-30
1967 2017-12-28 383,152,628 26,000 18.2469 2,099,818,000 2017-11-30
1968 2017-12-27 383,126,628 178,000 18.2457 2,099,818,000 2017-11-30
1969 2017-12-22 382,948,628 800,000 18.2372 2,099,818,000 2017-11-30
1970 2017-12-21 382,148,628 140,000 18.1991 2,099,818,000 2017-11-30
1971 2017-12-20 382,008,628 0 18.1925 2,099,818,000 2017-11-30
1972 2017-12-19 382,008,628 46,000 18.1925 2,099,818,000 2017-11-30
1973 2017-12-18 381,962,628 0 18.1903 2,099,818,000 2017-11-30
1974 2017-12-15 381,962,628 114,000 18.1903 2,099,818,000 2017-11-30
1975 2017-12-14 381,848,628 -198,000 18.1848 2,099,818,000 2017-11-30
1976 2017-12-13 382,046,628 -104,000 18.1943 2,099,818,000 2017-11-30
1977 2017-12-12 382,150,628 -2,000 18.1992 2,099,818,000 2017-11-30
1978 2017-12-11 382,152,628 0 18.1993 2,099,818,000 2017-11-30
1979 2017-12-08 382,152,628 758,000 18.1993 2,099,818,000 2017-11-30
1980 2017-12-07 381,394,628 0 18.1632 2,099,818,000 2017-11-30
1981 2017-12-06 381,394,628 -50,000 18.1632 2,099,818,000 2017-11-30
1982 2017-12-05 381,444,628 46,000 18.1656 2,099,818,000 2017-11-30
1983 2017-12-04 381,398,628 0 18.1634 2,099,818,000 2017-11-30
1984 2017-12-01 381,398,628 882,000 18.1634 2,099,818,000 2017-11-30
1985 2017-11-30 380,516,628 -48,000 18.1214 2,099,818,000 2017-11-30
1986 2017-11-29 380,564,628 -240,000 18.1237 2,099,818,000 2017-10-31
1987 2017-11-28 380,804,628 -222,000 18.1351 2,099,818,000 2017-10-31
1988 2017-11-27 381,026,628 2,678,000 18.1457 2,099,818,000 2017-10-31
1989 2017-11-24 378,348,628 -32,000 18.0182 2,099,818,000 2017-10-31
1990 2017-11-23 378,380,628 0 18.0197 2,099,818,000 2017-10-31
1991 2017-11-22 378,380,628 2,242,000 18.0197 2,099,818,000 2017-10-31
1992 2017-11-21 376,138,628 540,000 17.9129 2,099,818,000 2017-10-31
1993 2017-11-20 375,598,628 1,008,000 17.8872 2,099,818,000 2017-10-31
1994 2017-11-17 374,590,628 840,000 17.8392 2,099,818,000 2017-10-31
1995 2017-11-16 373,750,628 0 17.7992 2,099,818,000 2017-10-31
1996 2017-11-15 373,750,628 24,000 17.7992 2,099,818,000 2017-10-31
1997 2017-11-14 373,726,628 190,000 17.7980 2,099,818,000 2017-10-31
1998 2017-11-13 373,536,628 -148,000 17.7890 2,099,818,000 2017-10-31
1999 2017-11-10 373,684,628 -100,000 17.7960 2,099,818,000 2017-10-31
2000 2017-11-09 373,784,628 0 17.8008 2,099,818,000 2017-10-31
2001 2017-11-08 373,784,628 38,000 17.8008 2,099,818,000 2017-10-31
2002 2017-11-07 373,746,628 16,000 17.7990 2,099,818,000 2017-10-31
2003 2017-11-06 373,730,628 0 17.7982 2,099,818,000 2017-10-31
2004 2017-11-03 373,730,628 200,000 17.7982 2,099,818,000 2017-10-31
2005 2017-11-02 373,530,628 -138,000 17.7887 2,099,818,000 2017-10-31
2006 2017-11-01 373,668,628 252,000 17.7953 2,099,818,000 2017-10-31
2007 2017-10-31 373,416,628 2,000 17.7833 2,099,818,000 2017-10-31
2008 2017-10-30 373,414,628 -14,000 17.7832 2,099,818,000 2017-09-30
2009 2017-10-27 373,428,628 86,000 17.7839 2,099,818,000 2017-09-30
2010 2017-10-26 373,342,628 -80,000 17.7798 2,099,818,000 2017-09-30
2011 2017-10-25 373,422,628 20,000 17.7836 2,099,818,000 2017-09-30
2012 2017-10-24 373,402,628 77,000 17.7826 2,099,818,000 2017-09-30
2013 2017-10-23 373,325,628 -230,008 17.7790 2,099,818,000 2017-09-30
2014 2017-10-20 373,555,636 276,000 17.7899 2,099,818,000 2017-09-30
2015 2017-10-19 373,279,636 132,000 17.7768 2,099,818,000 2017-09-30
2016 2017-10-18 373,147,636 70,000 17.7705 2,099,818,000 2017-09-30
2017 2017-10-17 373,077,636 14,000 17.7671 2,099,818,000 2017-09-30
2018 2017-10-16 373,063,636 60,000 17.7665 2,099,818,000 2017-09-30
2019 2017-10-13 373,003,636 -848,000 17.7636 2,099,818,000 2017-09-30
2020 2017-10-12 373,851,636 -18,000 17.8040 2,099,818,000 2017-09-30
2021 2017-10-11 373,869,636 10,000 17.8049 2,099,818,000 2017-09-30
2022 2017-10-10 373,859,636 932,000 17.8044 2,099,818,000 2017-09-30
2023 2017-10-09 372,927,636 182,000 17.7600 2,099,818,000 2017-09-30
2024 2017-10-06 372,745,636 92,000 17.7513 2,099,818,000 2017-09-30
2025 2017-10-04 372,653,636 -300,000 17.7469 2,099,818,000 2017-09-30
2026 2017-10-03 372,953,636 -14,000 17.7612 2,099,818,000 2017-09-30
2027 2017-09-29 372,967,636 22,000 17.7619 2,099,818,000 2017-08-31
2028 2017-09-28 372,945,636 -200,000 17.7609 2,099,818,000 2017-08-31
2029 2017-09-27 373,145,636 8,402,000 17.7704 2,099,818,000 2017-08-31
2030 2017-09-26 364,743,636 -96,000 17.3702 2,099,818,000 2017-08-31
2031 2017-09-25 364,839,636 32,000 17.3748 2,099,818,000 2017-08-31
2032 2017-09-22 364,807,636 40,000 17.3733 2,099,818,000 2017-08-31
2033 2017-09-21 364,767,636 -10,000 17.3714 2,099,818,000 2017-08-31
2034 2017-09-20 364,777,636 52,000 17.3719 2,099,818,000 2017-08-31
2035 2017-09-19 364,725,636 0 17.3694 2,099,818,000 2017-08-31
2036 2017-09-18 364,725,636 108,000 17.3694 2,099,818,000 2017-08-31
2037 2017-09-15 364,617,636 420,000 17.3642 2,099,818,000 2017-08-31
2038 2017-09-14 364,197,636 -2,912,000 17.3442 2,099,818,000 2017-08-31
2039 2017-09-13 367,109,636 0 17.4829 2,099,818,000 2017-08-31
2040 2017-09-12 367,109,636 0 17.4829 2,099,818,000 2017-08-31
2041 2017-09-11 367,109,636 -74,000 17.4829 2,099,818,000 2017-08-31
2042 2017-09-08 367,183,636 -89,000 17.4865 2,099,818,000 2017-08-31
2043 2017-09-07 367,272,636 100,000 17.4907 2,099,818,000 2017-08-31
2044 2017-09-06 367,172,636 598,000 17.4859 2,099,818,000 2017-08-31
2045 2017-09-05 366,574,636 -198,000 17.4574 2,099,818,000 2017-08-31
2046 2017-09-04 366,772,636 0 17.4669 2,099,818,000 2017-08-31
2047 2017-09-01 366,772,636 -54,000 17.4669 2,099,818,000 2017-08-31
2048 2017-08-31 366,826,636 -1,059,992 17.4694 2,099,818,000 2017-08-31
2049 2017-08-30 367,886,628 -1,392,000 17.5199 2,099,818,000 2017-07-31
2050 2017-08-29 369,278,628 -757,000 17.5862 2,099,818,000 2017-07-31
2051 2017-08-28 370,035,628 -12,000 17.6223 2,099,818,000 2017-07-31
2052 2017-08-25 370,047,628 -74,000 17.6228 2,099,818,000 2017-07-31
2053 2017-08-24 370,121,628 54,000 17.6264 2,099,818,000 2017-07-31
2054 2017-08-23 370,067,628 0 17.6238 2,099,818,000 2017-07-31
2055 2017-08-22 370,067,628 0 17.6238 2,099,818,000 2017-07-31
2056 2017-08-21 370,067,628 0 17.6238 2,099,818,000 2017-07-31
2057 2017-08-18 370,067,628 560,000 17.6238 2,099,818,000 2017-07-31
2058 2017-08-17 369,507,628 -94,000 17.5971 2,099,818,000 2017-07-31
2059 2017-08-16 369,601,628 -276,000 17.6016 2,099,818,000 2017-07-31
2060 2017-08-15 369,877,628 -16,000 17.6147 2,099,818,000 2017-07-31
2061 2017-08-14 369,893,628 -104,000 17.6155 2,099,818,000 2017-07-31
2062 2017-08-11 369,997,628 -1,828,000 17.6205 2,099,818,000 2017-07-31
2063 2017-08-10 371,825,628 -462,000 17.7075 2,099,818,000 2017-07-31
2064 2017-08-09 372,287,628 -218,000 17.7295 2,099,818,000 2017-07-31
2065 2017-08-08 372,505,628 136,000 17.7399 2,099,818,000 2017-07-31
2066 2017-08-07 372,369,628 -170,000 17.7334 2,099,818,000 2017-07-31
2067 2017-08-04 372,539,628 58,000 17.7415 2,099,818,000 2017-07-31
2068 2017-08-03 372,481,628 704,000 17.7388 2,099,818,000 2017-07-31
2069 2017-08-02 371,777,628 412,000 17.7052 2,099,818,000 2017-07-31
2070 2017-08-01 371,365,628 406,000 17.6856 2,099,818,000 2017-07-31
2071 2017-07-31 370,959,628 236,000 17.6663 2,099,818,000 2017-07-31
2072 2017-07-28 370,723,628 638,000 17.6550 2,099,818,000 2017-06-30
2073 2017-07-27 370,085,628 348,000 17.6247 2,099,818,000 2017-06-30
2074 2017-07-26 369,737,628 104,000 17.6081 2,099,818,000 2017-06-30
2075 2017-07-25 369,633,628 -124,000 17.6031 2,099,818,000 2017-06-30
2076 2017-07-24 369,757,628 102,000 17.6090 2,099,818,000 2017-06-30
2077 2017-07-21 369,655,628 -334,000 17.6042 2,099,818,000 2017-06-30
2078 2017-07-20 369,989,628 -39,000 17.6201 2,099,818,000 2017-06-30
2079 2017-07-19 370,028,628 -34,000 17.6219 2,099,818,000 2017-06-30
2080 2017-07-18 370,062,628 -166,000 17.6236 2,099,818,000 2017-06-30
2081 2017-07-17 370,228,628 -18,000 17.6315 2,099,818,000 2017-06-30
2082 2017-07-14 370,246,628 -52,000 17.6323 2,099,818,000 2017-06-30
2083 2017-07-13 370,298,628 506,000 17.6348 2,099,818,000 2017-06-30
2084 2017-07-12 369,792,628 244,000 17.6107 2,099,818,000 2017-06-30
2085 2017-07-11 369,548,628 28,000 17.5991 2,099,818,000 2017-06-30
2086 2017-07-10 369,520,628 62,000 17.5977 2,099,818,000 2017-06-30
2087 2017-07-07 369,458,628 4,000 17.5948 2,099,818,000 2017-06-30
2088 2017-07-06 369,454,628 186,000 17.5946 2,099,818,000 2017-06-30
2089 2017-07-05 369,268,628 108,000 17.5857 2,099,818,000 2017-06-30
2090 2017-07-04 369,160,628 0 17.5806 2,099,818,000 2017-06-30
2091 2017-07-03 369,160,628 182,000 17.5806 2,099,818,000 2017-06-30
2092 2017-06-30 368,978,628 32,000 17.5719 2,099,818,000 2017-06-30
2093 2017-06-29 368,946,628 146,000 17.5704 2,099,818,000 2017-05-31
2094 2017-06-28 368,800,628 10,000 17.5635 2,099,818,000 2017-05-31
2095 2017-06-27 368,790,628 -96,000 17.5630 2,099,818,000 2017-05-31
2096 2017-06-26 368,886,628 0 17.5676 2,099,818,000 2017-05-31
2097 2017-06-23 368,886,628 850,000 17.5676 2,099,818,000 2017-05-31
2098 2017-06-22 368,036,628 -18,000 17.5271 2,099,818,000 2017-05-31
2099 2017-06-21 368,054,628 154,000 17.5279 2,099,818,000 2017-05-31
2100 2017-06-20 367,900,628 2,000 17.5206 2,099,818,000 2017-05-31
2101 2017-06-19 367,898,628 2,000 17.5205 2,099,818,000 2017-05-31
2102 2017-06-16 367,896,628 -2,000 17.5204 2,099,818,000 2017-05-31
2103 2017-06-15 367,898,628 -186,000 17.5205 2,099,818,000 2017-05-31
2104 2017-06-14 368,084,628 68,000 17.5294 2,099,818,000 2017-05-31
2105 2017-06-13 368,016,628 -58,000 17.5261 2,099,818,000 2017-05-31
2106 2017-06-12 368,074,628 254,000 17.5289 2,099,818,000 2017-05-31
2107 2017-06-09 367,820,628 40,000 17.5168 2,099,818,000 2017-05-31
2108 2017-06-08 367,780,628 216,000 17.5149 2,099,818,000 2017-05-31
2109 2017-06-07 367,564,628 0 17.5046 2,099,818,000 2017-05-31
2110 2017-06-06 367,564,628 224,000 17.5046 2,099,818,000 2017-05-31
2111 2017-06-05 367,340,628 -84,000 17.4939 2,099,818,000 2017-05-31
2112 2017-06-02 367,424,628 -4,000 17.4979 2,099,818,000 2017-05-31
2113 2017-06-01 367,428,628 4,000 17.4981 2,099,818,000 2017-05-31
2114 2017-05-31 367,424,628 -26,000 17.4979 2,099,818,000 2017-05-31
2115 2017-05-29 367,450,628 -84,000 17.4992 2,099,818,000 2017-04-30
2116 2017-05-26 367,534,628 -88,000 17.5032 2,099,818,000 2017-04-30
2117 2017-05-25 367,622,628 -30,000 17.5074 2,099,818,000 2017-04-30
2118 2017-05-24 367,652,628 -82,000 17.5088 2,099,818,000 2017-04-30
2119 2017-05-23 367,734,628 -24,000 17.5127 2,099,818,000 2017-04-30
2120 2017-05-22 367,758,628 118,000 17.5138 2,099,818,000 2017-04-30
2121 2017-05-19 367,640,628 674,000 17.5082 2,099,818,000 2017-04-30
2122 2017-05-18 366,966,628 56,000 17.4761 2,099,818,000 2017-04-30
2123 2017-05-17 366,910,628 58,000 17.4734 2,099,818,000 2017-04-30
2124 2017-05-16 366,852,628 100,000 17.4707 2,099,818,000 2017-04-30
2125 2017-05-15 366,752,628 328,000 17.4659 2,099,818,000 2017-04-30
2126 2017-05-12 366,424,628 168,000 17.4503 2,099,818,000 2017-04-30
2127 2017-05-11 366,256,628 50,000 17.4423 2,099,818,000 2017-04-30
2128 2017-05-10 366,206,628 348,000 17.4399 2,099,818,000 2017-04-30
2129 2017-05-09 365,858,628 104,000 17.4233 2,099,818,000 2017-04-30
2130 2017-05-08 365,754,628 28,000 17.4184 2,099,818,000 2017-04-30
2131 2017-05-05 365,726,628 -60,000 17.4171 2,099,818,000 2017-04-30
2132 2017-05-04 365,786,628 50,000 17.4199 2,099,818,000 2017-04-30
2133 2017-05-02 365,736,628 430,000 17.4175 2,099,818,000 2017-04-30
2134 2017-04-28 365,306,628 172,000 17.3971 2,099,818,000 2017-03-31
2135 2017-04-27 365,134,628 -18,000 17.3889 2,099,818,000 2017-03-31
2136 2017-04-26 365,152,628 -50,000 17.3897 2,099,818,000 2017-03-31
2137 2017-04-25 365,202,628 82,000 17.3921 2,099,818,000 2017-03-31
2138 2017-04-24 365,120,628 168,000 17.3882 2,099,818,000 2017-03-31
2139 2017-04-21 364,952,628 -10,000 17.3802 2,099,818,000 2017-03-31
2140 2017-04-20 364,962,628 4,000 17.3807 2,099,818,000 2017-03-31
2141 2017-04-19 364,958,628 0 17.3805 2,099,818,000 2017-03-31
2142 2017-04-18 364,958,628 -30,000 17.3805 2,099,818,000 2017-03-31
2143 2017-04-13 364,988,628 -286,000 17.3819 2,099,818,000 2017-03-31
2144 2017-04-12 365,274,628 100,000 17.3955 2,099,818,000 2017-03-31
2145 2017-04-11 365,174,628 -32,000 17.3908 2,099,818,000 2017-03-31
2146 2017-04-10 365,206,628 2,000 17.3923 2,099,818,000 2017-03-31
2147 2017-04-07 365,204,628 252,000 17.3922 2,099,818,000 2017-03-31
2148 2017-04-06 364,952,628 48,000 17.3802 2,099,818,000 2017-03-31
2149 2017-04-05 364,904,628 330,000 17.3779 2,099,818,000 2017-03-31
2150 2017-04-03 364,574,628 348,000 17.3622 2,099,818,000 2017-03-31
2151 2017-03-31 364,226,628 428,000 17.3456 2,099,818,000 2017-03-31
2152 2017-03-30 363,798,628 364,000 17.3252 2,099,818,000 2017-02-28
2153 2017-03-29 363,434,628 414,000 17.3079 2,099,818,000 2017-02-28
2154 2017-03-28 363,020,628 68,000 17.2882 2,099,818,000 2017-02-28
2155 2017-03-27 362,952,628 50,000 17.2850 2,099,818,000 2017-02-28
2156 2017-03-24 362,902,628 94,000 17.2826 2,099,818,000 2017-02-28
2157 2017-03-23 362,808,628 335,803 17.2781 2,099,818,000 2017-02-28
2158 2017-03-22 362,472,825 734,000 17.2621 2,099,818,000 2017-02-28
2159 2017-03-21 361,738,825 20,000 17.2272 2,099,818,000 2017-02-28
2160 2017-03-20 361,718,825 594,000 17.2262 2,099,818,000 2017-02-28
2161 2017-03-17 361,124,825 -64,000 17.1979 2,099,818,000 2017-02-28
2162 2017-03-16 361,188,825 310,000 17.2010 2,099,818,000 2017-02-28
2163 2017-03-15 360,878,825 -64,000 17.1862 2,099,818,000 2017-02-28
2164 2017-03-14 360,942,825 394,000 17.1892 2,099,818,000 2017-02-28
2165 2017-03-13 360,548,825 2,606,000 17.1705 2,099,818,000 2017-02-28
2166 2017-03-10 357,942,825 3,018,000 17.0464 2,099,818,000 2017-02-28
2167 2017-03-09 354,924,825 580,000 16.9026 2,099,818,000 2017-02-28
2168 2017-03-08 354,344,825 20,000 16.8750 2,099,818,000 2017-02-28
2169 2017-03-07 354,324,825 138,000 16.8741 2,099,818,000 2017-02-28
2170 2017-03-06 354,186,825 -84,000 16.8675 2,099,818,000 2017-02-28
2171 2017-03-03 354,270,825 -126,000 16.8715 2,099,818,000 2017-02-28
2172 2017-03-02 354,396,825 20,000 16.8775 2,099,818,000 2017-02-28
2173 2017-03-01 354,376,825 -311,000 16.8765 2,099,818,000 2017-02-28
2174 2017-02-28 354,687,825 -50,000 16.8914 2,099,818,000 2017-02-28
2175 2017-02-27 354,737,825 -80,000 16.8937 2,099,818,000 2017-01-31
2176 2017-02-24 354,817,825 -20,000 16.8976 2,099,818,000 2017-01-31
2177 2017-02-23 354,837,825 30,000 16.8985 2,099,818,000 2017-01-31
2178 2017-02-22 354,807,825 -418,000 16.8971 2,099,818,000 2017-01-31
2179 2017-02-21 355,225,825 -934,000 16.9170 2,099,818,000 2017-01-31
2180 2017-02-20 356,159,825 -1,048,000 16.9615 2,099,818,000 2017-01-31
2181 2017-02-17 357,207,825 -216,000 17.0114 2,099,818,000 2017-01-31
2182 2017-02-16 357,423,825 -33,000 17.0217 2,099,818,000 2017-01-31
2183 2017-02-15 357,456,825 -24,000 17.0232 2,099,818,000 2017-01-31
2184 2017-02-14 357,480,825 518,000 17.0244 2,099,818,000 2017-01-31
2185 2017-02-13 356,962,825 2,678,000 16.9997 2,099,818,000 2017-01-31
2186 2017-02-10 354,284,825 92,000 16.8722 2,099,818,000 2017-01-31
2187 2017-02-09 354,192,825 -518,000 16.8678 2,099,818,000 2017-01-31
2188 2017-02-08 354,710,825 -1,040,000 16.8925 2,099,818,000 2017-01-31
2189 2017-02-07 355,750,825 -1,884,000 16.9420 2,099,818,000 2017-01-31
2190 2017-02-06 357,634,825 -70,000 17.0317 2,099,818,000 2017-01-31
2191 2017-02-03 357,704,825 48,000 17.0350 2,099,818,000 2017-01-31
2192 2017-02-02 357,656,825 -124,000 17.0328 2,099,818,000 2017-01-31
2193 2017-02-01 357,780,825 20,000 17.0387 2,099,818,000 2017-01-31
2194 2017-01-27 357,760,825 0 17.0377 2,099,818,000 2016-12-31
2195 2017-01-26 357,760,825 2,000 17.0377 2,099,818,000 2016-12-31
2196 2017-01-25 357,758,825 10,000 17.0376 2,099,818,000 2016-12-31
2197 2017-01-24 357,748,825 -22,000 17.0371 2,099,818,000 2016-12-31
2198 2017-01-23 357,770,825 -40,000 17.0382 2,099,818,000 2016-12-31
2199 2017-01-20 357,810,825 -124,000 17.0401 2,099,818,000 2016-12-31
2200 2017-01-19 357,934,825 2,000 17.0460 2,099,818,000 2016-12-31
2201 2017-01-18 357,932,825 184,000 17.0459 2,099,818,000 2016-12-31
2202 2017-01-17 357,748,825 80,000 17.0371 2,099,818,000 2016-12-31
2203 2017-01-16 357,668,825 3,884,000 17.0333 2,099,818,000 2016-12-31
2204 2017-01-13 353,784,825 200,000 16.8484 2,099,818,000 2016-12-31
2205 2017-01-12 353,584,825 -6,000 16.8388 2,099,818,000 2016-12-31
2206 2017-01-11 353,590,825 -20,000 16.8391 2,099,818,000 2016-12-31
2207 2017-01-10 353,610,825 0 16.8401 2,099,818,000 2016-12-31
2208 2017-01-09 353,610,825 116,000 16.8401 2,099,818,000 2016-12-31
2209 2017-01-06 353,494,825 60,000 16.8345 2,099,818,000 2016-12-31
2210 2017-01-05 353,434,825 190,000 16.8317 2,099,818,000 2016-12-31
2211 2017-01-04 353,244,825 0 16.8226 2,099,818,000 2016-12-31
2212 2017-01-03 353,244,825 126,000 16.8226 2,099,818,000 2016-12-31
2213 2016-12-30 353,118,825 1,418,000 16.8166 2,099,818,000 2016-11-30
2214 2016-12-29 351,700,825 316,000 16.7491 2,099,818,000 2016-11-30
2215 2016-12-28 351,384,825 562,000 16.7341 2,099,818,000 2016-11-30
2216 2016-12-23 350,822,825 182,000 16.7073 2,099,818,000 2016-11-30
2217 2016-12-22 350,640,825 200,000 16.6986 2,099,818,000 2016-11-30
2218 2016-12-21 350,440,825 80,000 16.6891 2,099,818,000 2016-11-30
2219 2016-12-20 350,360,825 -92,000 16.6853 2,099,818,000 2016-11-30
2220 2016-12-19 350,452,825 -66,000 16.6897 2,099,818,000 2016-11-30
2221 2016-12-16 350,518,825 170,000 16.6928 2,099,818,000 2016-11-30
2222 2016-12-15 350,348,825 -28,000 16.6847 2,099,818,000 2016-11-30
2223 2016-12-14 350,376,825 418,000 16.6861 2,099,818,000 2016-11-30
2224 2016-12-13 349,958,825 1,048,000 16.6662 2,099,818,000 2016-11-30
2225 2016-12-12 348,910,825 282,000 16.6162 2,099,818,000 2016-11-30
2226 2016-12-09 348,628,825 -792,000 16.6028 2,099,818,000 2016-11-30
2227 2016-12-08 349,420,825 -1,600,000 16.6405 2,099,818,000 2016-11-30
2228 2016-12-07 351,020,825 -1,070,000 16.7167 2,099,818,000 2016-11-30
2229 2016-12-06 352,090,825 -1,398,000 16.7677 2,099,818,000 2016-11-30
2230 2016-12-05 353,488,825 -1,174,000 16.8343 2,099,818,000 2016-11-30
2231 2016-12-02 354,662,825 -16,000 16.8902 2,099,818,000 2016-11-30
2232 2016-12-01 354,678,825 8,000 16.8909 2,099,818,000 2016-11-30
2233 2016-11-30 354,670,825 6,000 16.8906 2,099,818,000 2016-11-30
2234 2016-11-29 354,664,825 -22,000 16.8903 2,099,818,000 2016-10-31
2235 2016-11-28 354,686,825 -106,000 16.8913 2,099,818,000 2016-10-31
2236 2016-11-25 354,792,825 -84,000 16.8964 2,099,818,000 2016-10-31
2237 2016-11-24 354,876,825 60,000 16.9004 2,099,818,000 2016-10-31
2238 2016-11-23 354,816,825 -96,000 16.8975 2,099,818,000 2016-10-31
2239 2016-11-22 354,912,825 1,130,000 16.9021 2,099,818,000 2016-10-31
2240 2016-11-21 353,782,825 -518,000 16.8483 2,099,818,000 2016-10-31
2241 2016-11-18 354,300,825 0 16.8729 2,099,818,000 2016-10-31
2242 2016-11-17 354,300,825 38,000 16.8729 2,099,818,000 2016-10-31
2243 2016-11-16 354,262,825 -148,000 16.8711 2,099,818,000 2016-10-31
2244 2016-11-15 354,410,825 -350,000 16.8782 2,099,818,000 2016-10-31
2245 2016-11-14 354,760,825 -200,000 16.8948 2,099,818,000 2016-10-31
2246 2016-11-11 354,960,825 982,000 16.9044 2,099,818,000 2016-10-31
2247 2016-11-10 353,978,825 365,000 16.8576 2,099,818,000 2016-10-31
2248 2016-11-09 353,613,825 428,000 16.8402 2,099,818,000 2016-10-31
2249 2016-11-08 353,185,825 0 16.8198 2,099,818,000 2016-10-31
2250 2016-11-07 353,185,825 108,000 16.8198 2,099,818,000 2016-10-31
2251 2016-11-04 353,077,825 164,000 16.8147 2,099,818,000 2016-10-31
2252 2016-11-03 352,913,825 10,000 16.8069 2,099,818,000 2016-10-31
2253 2016-11-02 352,903,825 -80,000 16.8064 2,099,818,000 2016-10-31
2254 2016-11-01 352,983,825 -178,000 16.8102 2,099,818,000 2016-10-31
2255 2016-10-31 353,161,825 472,000 16.8187 2,099,818,000 2016-10-31
2256 2016-10-28 352,689,825 -918,000 16.7962 2,099,818,000 2016-09-30
2257 2016-10-27 353,607,825 -148,000 16.8399 2,099,818,000 2016-09-30
2258 2016-10-26 353,755,825 50,000 16.8470 2,099,818,000 2016-09-30
2259 2016-10-25 353,705,825 -162,000 16.8446 2,099,818,000 2016-09-30
2260 2016-10-24 353,867,825 -54,000 16.8523 2,099,818,000 2016-09-30
2261 2016-10-21 353,921,825 0 16.8549 2,099,818,000 2016-09-30
2262 2016-10-20 353,921,825 -4,000 16.8549 2,099,818,000 2016-09-30
2263 2016-10-19 353,925,825 120,000 16.8551 2,099,818,000 2016-09-30
2264 2016-10-18 353,805,825 -24,000 16.8494 2,099,818,000 2016-09-30
2265 2016-10-17 353,829,825 -24,000 16.8505 2,099,818,000 2016-09-30
2266 2016-10-14 353,853,825 -240,000 16.8516 2,099,818,000 2016-09-30
2267 2016-10-13 354,093,825 28,000 16.8631 2,099,818,000 2016-09-30
2268 2016-10-12 354,065,825 -48,000 16.8617 2,099,818,000 2016-09-30
2269 2016-10-11 354,113,825 42,000 16.8640 2,099,818,000 2016-09-30
2270 2016-10-07 354,071,825 -170,000 16.8620 2,099,818,000 2016-09-30
2271 2016-10-06 354,241,825 0 16.8701 2,099,818,000 2016-09-30
2272 2016-10-05 354,241,825 668,000 16.8701 2,099,818,000 2016-09-30
2273 2016-10-04 353,573,825 104,000 16.8383 2,099,818,000 2016-09-30
2274 2016-10-03 353,469,825 110,000 16.8334 2,099,818,000 2016-09-30
2275 2016-09-30 353,359,825 -12,000 16.8281 2,099,818,000 2016-09-30
2276 2016-09-29 353,371,825 278,000 16.8287 2,099,818,000 2016-08-31
2277 2016-09-28 353,093,825 -374,000 16.8154 2,099,818,000 2016-08-31
2278 2016-09-27 353,467,825 -68,000 16.8333 2,099,818,000 2016-08-31
2279 2016-09-26 353,535,825 -76,000 16.8365 2,099,818,000 2016-08-31
2280 2016-09-23 353,611,825 -640,000 16.8401 2,099,818,000 2016-08-31
2281 2016-09-22 354,251,825 -380,000 16.8706 2,099,818,000 2016-08-31
2282 2016-09-21 354,631,825 -348,000 16.8887 2,099,818,000 2016-08-31
2283 2016-09-20 354,979,825 92,000 16.9053 2,099,818,000 2016-08-31
2284 2016-09-19 354,887,825 6,000 16.9009 2,099,818,000 2016-08-31
2285 2016-09-15 354,881,825 154,000 16.9006 2,099,818,000 2016-08-31
2286 2016-09-14 354,727,825 104,000 16.8933 2,099,818,000 2016-08-31
2287 2016-09-13 354,623,825 -206,000 16.8883 2,099,818,000 2016-08-31
2288 2016-09-12 354,829,825 -20,000 16.8981 2,099,818,000 2016-08-31
2289 2016-09-09 354,849,825 1,020,000 16.8991 2,099,818,000 2016-08-31
2290 2016-09-08 353,829,825 122,000 16.8505 2,099,818,000 2016-08-31
2291 2016-09-07 353,707,825 180,000 16.8447 2,099,818,000 2016-08-31
2292 2016-09-06 353,527,825 448,000 16.8361 2,099,818,000 2016-08-31
2293 2016-09-05 353,079,825 -2,000 16.8148 2,099,818,000 2016-08-31
2294 2016-09-02 353,081,825 -2,000 16.8149 2,099,818,000 2016-08-31
2295 2016-09-01 353,083,825 -234,000 16.8150 2,099,818,000 2016-08-31
2296 2016-08-31 353,317,825 -3,414,000 16.8261 2,099,818,000 2016-08-31
2297 2016-08-30 356,731,825 0 16.9887 2,099,818,000 2016-07-31
2298 2016-08-29 356,731,825 -484,000 16.9887 2,099,818,000 2016-07-31
2299 2016-08-26 357,215,825 0 17.0118 2,099,818,000 2016-07-31
2300 2016-08-25 357,215,825 -32,000 17.0118 2,099,818,000 2016-07-31
2301 2016-08-24 357,247,825 34,000 17.0133 2,099,818,000 2016-07-31
2302 2016-08-23 357,213,825 -2,000 17.0117 2,099,818,000 2016-07-31
2303 2016-08-22 357,215,825 14,000 17.0118 2,099,818,000 2016-07-31
2304 2016-08-19 357,201,825 0 17.0111 2,099,818,000 2016-07-31
2305 2016-08-18 357,201,825 1,138,000 17.0111 2,099,818,000 2016-07-31
2306 2016-08-17 356,063,825 46,000 16.9569 2,099,818,000 2016-07-31
2307 2016-08-16 356,017,825 -212,000 16.9547 2,099,818,000 2016-07-31
2308 2016-08-15 356,229,825 0 16.9648 2,099,818,000 2016-07-31
2309 2016-08-12 356,229,825 144,000 16.9648 2,099,818,000 2016-07-31
2310 2016-08-11 356,085,825 130,000 16.9579 2,099,818,000 2016-07-31
2311 2016-08-10 355,955,825 10,000 16.9517 2,099,818,000 2016-07-31
2312 2016-08-09 355,945,825 14,000 16.9513 2,099,818,000 2016-07-31
2313 2016-08-08 355,931,825 66,000 16.9506 2,099,818,000 2016-07-31
2314 2016-08-05 355,865,825 0 16.9475 2,099,818,000 2016-07-31
2315 2016-08-04 355,865,825 30,000 16.9475 2,099,818,000 2016-07-31
2316 2016-08-03 355,835,825 -1 16.9460 2,099,818,000 2016-07-31
2317 2016-08-02 355,835,826 0 16.9460 2,099,818,000 2016-07-31
2318 2016-08-01 355,835,826 0 16.9460 2,099,818,000 2016-07-31
2319 2016-07-29 355,835,826 -90,000 16.9460 2,099,818,000 2016-06-30
2320 2016-07-28 355,925,826 -30,000 16.9503 2,099,818,000 2016-06-30
2321 2016-07-27 355,955,826 0 16.9517 2,099,818,000 2016-06-30
2322 2016-07-26 355,955,826 0 16.9517 2,099,818,000 2016-06-30
2323 2016-07-25 355,955,826 -10,000 16.9517 2,099,818,000 2016-06-30
2324 2016-07-22 355,965,826 28,000 16.9522 2,099,818,000 2016-06-30
2325 2016-07-21 355,937,826 -96,000 16.9509 2,099,818,000 2016-06-30
2326 2016-07-20 356,033,826 0 16.9555 2,099,818,000 2016-06-30
2327 2016-07-19 356,033,826 106,000 16.9555 2,099,818,000 2016-06-30
2328 2016-07-18 355,927,826 -30,000 16.9504 2,099,818,000 2016-06-30
2329 2016-07-15 355,957,826 102,000 16.9518 2,099,818,000 2016-06-30
2330 2016-07-14 355,855,826 896,000 16.9470 2,099,818,000 2016-06-30
2331 2016-07-13 354,959,826 130,000 16.9043 2,099,818,000 2016-06-30
2332 2016-07-12 354,829,826 -13,000 16.8981 2,099,818,000 2016-06-30
2333 2016-07-11 354,842,826 -49,947 16.8987 2,099,818,000 2016-06-30
2334 2016-07-08 354,892,773 0 16.9011 2,099,818,000 2016-06-30
2335 2016-07-07 354,892,773 -80,000 16.9011 2,099,818,000 2016-06-30
2336 2016-07-06 354,972,773 -32,000 16.9049 2,099,818,000 2016-06-30
2337 2016-07-05 355,004,773 30,000 16.9065 2,099,818,000 2016-06-30
2338 2016-07-04 354,974,773 -2,000 16.9050 2,099,818,000 2016-06-30
2339 2016-06-30 354,976,773 88,000 16.9051 2,099,818,000 2016-06-30
2340 2016-06-29 354,888,773 -4,000 16.9009 2,099,818,000 2016-05-31
2341 2016-06-28 354,892,773 150,000 16.9011 2,099,818,000 2016-05-31
2342 2016-06-27 354,742,773 310,000 16.8940 2,099,818,000 2016-05-31
2343 2016-06-24 354,432,773 0 16.8792 2,099,818,000 2016-05-31
2344 2016-06-23 354,432,773 36,000 16.8792 2,099,818,000 2016-05-31
2345 2016-06-22 354,396,773 26,000 16.8775 2,099,818,000 2016-05-31
2346 2016-06-21 354,370,773 2,000 16.8763 2,099,818,000 2016-05-31
2347 2016-06-20 354,368,773 -37,000 16.8762 2,099,818,000 2016-05-31
2348 2016-06-17 354,405,773 -46,000 16.8779 2,099,818,000 2016-05-31
2349 2016-06-16 354,451,773 30,000 16.8801 2,099,818,000 2016-05-31
2350 2016-06-15 354,421,773 10,000 16.8787 2,099,818,000 2016-05-31
2351 2016-06-14 354,411,773 -40,000 16.8782 2,099,818,000 2016-05-31
2352 2016-06-13 354,451,773 -10,000 16.8801 2,099,818,000 2016-05-31
2353 2016-06-10 354,461,773 14,000 16.8806 2,099,818,000 2016-05-31
2354 2016-06-08 354,447,773 440,000 16.8799 2,099,818,000 2016-05-31
2355 2016-06-07 354,007,773 -741,000 16.8590 2,099,818,000 2016-05-31
2356 2016-06-06 354,748,773 -640,000 16.8943 2,099,818,000 2016-05-31
2357 2016-06-03 355,388,773 -157,000 16.9247 2,099,818,000 2016-05-31
2358 2016-06-02 355,545,773 -2,000 16.9322 2,099,818,000 2016-05-31
2359 2016-06-01 355,547,773 -20,000 16.9323 2,099,818,000 2016-05-31
2360 2016-05-31 355,567,773 -18,000 16.9333 2,099,818,000 2016-05-31
2361 2016-05-30 355,585,773 -94,000 16.9341 2,099,818,000 2016-04-30
2362 2016-05-27 355,679,773 -218,000 16.9386 2,099,818,000 2016-04-30
2363 2016-05-26 355,897,773 8,000 16.9490 2,099,818,000 2016-04-30
2364 2016-05-25 355,889,773 88,000 16.9486 2,099,818,000 2016-04-30
2365 2016-05-24 355,801,773 0 16.9444 2,099,818,000 2016-04-30
2366 2016-05-23 355,801,773 -12,000 16.9444 2,099,818,000 2016-04-30
2367 2016-05-20 355,813,773 20,000 16.9450 2,099,818,000 2016-04-30
2368 2016-05-19 355,793,773 14,000 16.9440 2,099,818,000 2016-04-30
2369 2016-05-18 355,779,773 56,000 16.9434 2,099,818,000 2016-04-30
2370 2016-05-17 355,723,773 10,000 16.9407 2,099,818,000 2016-04-30
2371 2016-05-16 355,713,773 0 16.9402 2,099,818,000 2016-04-30
2372 2016-05-13 355,713,773 0 16.9402 2,099,818,000 2016-04-30
2373 2016-05-12 355,713,773 60,000 16.9402 2,099,818,000 2016-04-30
2374 2016-05-11 355,653,773 -10,000 16.9374 2,099,818,000 2016-04-30
2375 2016-05-10 355,663,773 -40,000 16.9378 2,099,818,000 2016-04-30
2376 2016-05-09 355,703,773 0 16.9397 2,099,818,000 2016-04-30
2377 2016-05-06 355,703,773 -232,000 16.9397 2,099,818,000 2016-04-30
2378 2016-05-05 355,935,773 0 16.9508 2,099,818,000 2016-04-30
2379 2016-05-04 355,935,773 -53,999 16.9508 2,099,818,000 2016-04-30
2380 2016-05-03 355,989,772 82,000 16.9534 2,099,818,000 2016-04-30
2381 2016-04-29 355,907,772 -50,000 16.9495 2,099,818,000 2016-03-31
2382 2016-04-28 355,957,772 -120,000 16.9518 2,099,818,000 2016-03-31
2383 2016-04-27 356,077,772 32,000 16.9576 2,099,818,000 2016-03-31
2384 2016-04-26 356,045,772 0 16.9560 2,099,818,000 2016-03-31
2385 2016-04-25 356,045,772 -488,000 16.9560 2,099,818,000 2016-03-31
2386 2016-04-22 356,533,772 -384,000 16.9793 2,099,818,000 2016-03-31
2387 2016-04-21 356,917,772 200,000 16.9976 2,099,818,000 2016-03-31
2388 2016-04-20 356,717,772 0 16.9880 2,099,818,000 2016-03-31
2389 2016-04-19 356,717,772 1,770,000 16.9880 2,099,818,000 2016-03-31
2390 2016-04-18 354,947,772 79,900 16.9037 2,099,818,000 2016-03-31
2391 2016-04-15 354,867,872 -144,000 16.8999 2,099,818,000 2016-03-31
2392 2016-04-14 355,011,872 26,000 16.9068 2,099,818,000 2016-03-31
2393 2016-04-13 354,985,872 0 16.9056 2,099,818,000 2016-03-31
2394 2016-04-12 354,985,872 -80,000 16.9056 2,099,818,000 2016-03-31
2395 2016-04-11 355,065,872 -30,000 16.9094 2,099,818,000 2016-03-31
2396 2016-04-08 355,095,872 -40,000 16.9108 2,099,818,000 2016-03-31
2397 2016-04-07 355,135,872 0 16.9127 2,099,818,000 2016-03-31
2398 2016-04-06 355,135,872 -50,000 16.9127 2,099,818,000 2016-03-31
2399 2016-04-05 355,185,872 -80,000 16.9151 2,099,818,000 2016-03-31
2400 2016-04-01 355,265,872 -109,900 16.9189 2,099,818,000 2016-03-31
2401 2016-03-31 355,375,772 -160,000 16.9241 2,099,818,000 2016-03-31
2402 2016-03-30 355,535,772 0 16.9317 2,099,818,000 2016-02-29
2403 2016-03-29 355,535,772 0 16.9317 2,099,818,000 2016-02-29
2404 2016-03-24 355,535,772 98,000 16.9317 2,099,818,000 2016-02-29
2405 2016-03-23 355,437,772 -114,000 16.9271 2,099,818,000 2016-02-29
2406 2016-03-22 355,551,772 -16,000 16.9325 2,099,818,000 2016-02-29
2407 2016-03-21 355,567,772 -428,000 16.9333 2,099,818,000 2016-02-29
2408 2016-03-18 355,995,772 0 16.9536 2,099,818,000 2016-02-29
2409 2016-03-17 355,995,772 -110,000 16.9536 2,099,818,000 2016-02-29
2410 2016-03-16 356,105,772 -90,000 16.9589 2,099,818,000 2016-02-29
2411 2016-03-15 356,195,772 -42,000 16.9632 2,099,818,000 2016-02-29
2412 2016-03-14 356,237,772 0 16.9652 2,099,818,000 2016-02-29
2413 2016-03-11 356,237,772 0 16.9652 2,099,818,000 2016-02-29
2414 2016-03-10 356,237,772 -6,000 16.9652 2,099,818,000 2016-02-29
2415 2016-03-09 356,243,772 -580,000 16.9655 2,099,818,000 2016-02-29
2416 2016-03-08 356,823,772 74,000 16.9931 2,099,818,000 2016-02-29
2417 2016-03-07 356,749,772 260,000 16.9896 2,099,818,000 2016-02-29
2418 2016-03-04 356,489,772 375,000 16.9772 2,099,818,000 2016-02-29
2419 2016-03-03 356,114,772 128,000 16.9593 2,099,818,000 2016-02-29
2420 2016-03-02 355,986,772 4,000 16.9532 2,099,818,000 2016-02-29
2421 2016-03-01 355,982,772 -1,000 16.9530 2,099,818,000 2016-02-29
2422 2016-02-29 355,983,772 -30,000 16.9531 2,099,818,000 2016-02-29
2423 2016-02-26 356,013,772 -16,000 16.9545 2,099,818,000 2016-01-31
2424 2016-02-25 356,029,772 74,000 16.9553 2,099,818,000 2016-01-31
2425 2016-02-24 355,955,772 20,000 16.9517 2,099,818,000 2016-01-31
2426 2016-02-23 355,935,772 48,000 16.9508 2,099,818,000 2016-01-31
2427 2016-02-22 355,887,772 -24,000 16.9485 2,099,818,000 2016-01-31
2428 2016-02-19 355,911,772 0 16.9496 2,099,818,000 2016-01-31
2429 2016-02-18 355,911,772 0 16.9496 2,099,818,000 2016-01-31
2430 2016-02-17 355,911,772 206,000 16.9496 2,099,818,000 2016-01-31
2431 2016-02-16 355,705,772 102,000 16.9398 2,099,818,000 2016-01-31
2432 2016-02-15 355,603,772 244,000 16.9350 2,099,818,000 2016-01-31
2433 2016-02-12 355,359,772 0 16.9234 2,099,818,000 2016-01-31
2434 2016-02-11 355,359,772 1,410,000 16.9234 2,099,818,000 2016-01-31
2435 2016-02-05 353,949,772 554,000 16.8562 2,099,818,000 2016-01-31
2436 2016-02-04 353,395,772 -26,000 16.8298 2,099,818,000 2016-01-31
2437 2016-02-03 353,421,772 0 16.8311 2,099,818,000 2016-01-31
2438 2016-02-02 353,421,772 334,000 16.8311 2,099,818,000 2016-01-31
2439 2016-02-01 353,087,772 40,000 16.8152 2,099,818,000 2016-01-31
2440 2016-01-29 353,047,772 224,000 16.8133 2,099,818,000 2015-12-31
2441 2016-01-28 352,823,772 240,000 16.8026 2,099,818,000 2015-12-31
2442 2016-01-27 352,583,772 493,000 16.7912 2,099,818,000 2015-12-31
2443 2016-01-26 352,090,772 -338,000 16.7677 2,099,818,000 2015-12-31
2444 2016-01-25 352,428,772 -48,000 16.7838 2,099,818,000 2015-12-31
2445 2016-01-22 352,476,772 -117,000 16.7861 2,099,818,000 2015-12-31
2446 2016-01-21 352,593,772 16,000 16.7916 2,099,818,000 2015-12-31
2447 2016-01-20 352,577,772 1,448,000 16.7909 2,099,818,000 2015-12-31
2448 2016-01-19 351,129,772 170,000 16.7219 2,099,818,000 2015-12-31
2449 2016-01-18 350,959,772 736,000 16.7138 2,099,818,000 2015-12-31
2450 2016-01-15 350,223,772 60,000 16.6788 2,099,818,000 2015-12-31
2451 2016-01-14 350,163,772 962,000 16.6759 2,099,818,000 2015-12-31
2452 2016-01-13 349,201,772 480,000 16.6301 2,099,818,000 2015-12-31
2453 2016-01-12 348,721,772 -158,000 16.6072 2,099,818,000 2015-12-31
2454 2016-01-11 348,879,772 -178,000 16.6148 2,099,818,000 2015-12-31
2455 2016-01-08 349,057,772 -516,000 16.6232 2,099,818,000 2015-12-31
2456 2016-01-07 349,573,772 272,000 16.6478 2,099,818,000 2015-12-31
2457 2016-01-06 349,301,772 130,000 16.6349 2,099,818,000 2015-12-31
2458 2016-01-05 349,171,772 -12,000 16.6287 2,099,818,000 2015-12-31
2459 2016-01-04 349,183,772 30,000 16.6292 2,099,818,000 2015-12-31
2460 2015-12-31 349,153,772 0 16.6278 2,099,818,000 2015-12-31
2461 2015-12-30 349,153,772 -300,000 16.6278 2,099,818,000 2015-11-30
2462 2015-12-29 349,453,772 -302,000 16.6421 2,099,818,000 2015-11-30
2463 2015-12-28 349,755,772 60,000 16.6565 2,099,818,000 2015-11-30
2464 2015-12-24 349,695,772 0 16.6536 2,099,818,000 2015-11-30
2465 2015-12-23 349,695,772 174,000 16.6536 2,099,818,000 2015-11-30
2466 2015-12-22 349,521,772 -40,000 16.6453 2,099,818,000 2015-11-30
2467 2015-12-21 349,561,772 0 16.6472 2,099,818,000 2015-11-30
2468 2015-12-18 349,561,772 0 16.6472 2,099,818,000 2015-11-30
2469 2015-12-17 349,561,772 28,000 16.6472 2,099,818,000 2015-11-30
2470 2015-12-16 349,533,772 10,000 16.6459 2,099,818,000 2015-11-30
2471 2015-12-15 349,523,772 570,000 16.6454 2,099,818,000 2015-11-30
2472 2015-12-14 348,953,772 206,000 16.6183 2,099,818,000 2015-11-30
2473 2015-12-11 348,747,772 2,259,000 16.6085 2,099,818,000 2015-11-30
2474 2015-12-10 346,488,772 -24,000 16.5009 2,099,818,000 2015-11-30
2475 2015-12-09 346,512,772 112,000 16.5020 2,099,818,000 2015-11-30
2476 2015-12-08 346,400,772 -2,000 16.4967 2,099,818,000 2015-11-30
2477 2015-12-07 346,402,772 918,000 16.4968 2,099,818,000 2015-11-30
2478 2015-12-04 345,484,772 788,000 16.4531 2,099,818,000 2015-11-30
2479 2015-12-03 344,696,772 728,000 16.4156 2,099,818,000 2015-11-30
2480 2015-12-02 343,968,772 0 16.3809 2,099,818,000 2015-11-30
2481 2015-12-01 343,968,772 -70,000 16.3809 2,099,818,000 2015-11-30
2482 2015-11-30 344,038,772 -38,000 16.3842 2,099,818,000 2015-11-30
2483 2015-11-27 344,076,772 -26,000 16.3860 2,099,818,000 2015-10-31
2484 2015-11-26 344,102,772 90,000 16.3873 2,099,818,000 2015-10-31
2485 2015-11-25 344,012,772 -176,000 16.3830 2,099,818,000 2015-10-31
2486 2015-11-24 344,188,772 50,000 16.3914 2,099,818,000 2015-10-31
2487 2015-11-23 344,138,772 7,856,000 16.3890 2,099,818,000 2015-10-31
2488 2015-11-20 336,282,772 -197,000 16.0149 2,099,818,000 2015-10-31
2489 2015-11-19 336,479,772 -22,000 16.0242 2,099,818,000 2015-10-31
2490 2015-11-18 336,501,772 646,000 16.0253 2,099,818,000 2015-10-31
2491 2015-11-17 335,855,772 164,000 15.9945 2,099,818,000 2015-10-31
2492 2015-11-16 335,691,772 -1,280,000 15.9867 2,099,818,000 2015-10-31
2493 2015-11-13 336,971,772 -280,000 16.0477 2,099,818,000 2015-10-31
2494 2015-11-12 337,251,772 -344,000 16.0610 2,099,818,000 2015-10-31
2495 2015-11-11 337,595,772 22,000 16.0774 2,099,818,000 2015-10-31
2496 2015-11-10 337,573,772 -42,000 16.0763 2,099,818,000 2015-10-31
2497 2015-11-09 337,615,772 146,000 16.0783 2,099,818,000 2015-10-31
2498 2015-11-06 337,469,772 -754,000 16.0714 2,099,818,000 2015-10-31
2499 2015-11-05 338,223,772 -200,000 16.1073 2,099,818,000 2015-10-31
2500 2015-11-04 338,423,772 -154,000 16.1168 2,099,818,000 2015-10-31
2501 2015-11-03 338,577,772 52,000 16.1241 2,099,818,000 2015-10-31
2502 2015-11-02 338,525,772 51,000 16.1217 2,099,818,000 2015-10-31
2503 2015-10-30 338,474,772 134,000 16.1192 2,099,818,000 2015-09-30
2504 2015-10-29 338,340,772 290,006 16.1129 2,099,818,000 2015-09-30
2505 2015-10-28 338,050,766 80,000 16.0991 2,099,818,000 2015-09-30
2506 2015-10-27 337,970,766 194,191 16.0952 2,099,818,000 2015-09-30
2507 2015-10-26 337,776,575 -27,000 16.0860 2,099,818,000 2015-09-30
2508 2015-10-23 337,803,575 80,993 16.0873 2,099,818,000 2015-09-30
2509 2015-10-22 337,722,582 -80,000 16.0834 2,099,818,000 2015-09-30
2510 2015-10-20 337,802,582 0 16.0872 2,099,818,000 2015-09-30
2511 2015-10-19 337,802,582 -92,000 16.0872 2,099,818,000 2015-09-30
2512 2015-10-16 337,894,582 -190,000 16.0916 2,099,818,000 2015-09-30
2513 2015-10-15 338,084,582 -494,000 16.1007 2,099,818,000 2015-09-30
2514 2015-10-14 338,578,582 -420,000 16.1242 2,099,818,000 2015-09-30
2515 2015-10-13 338,998,582 55,000 16.1442 2,099,818,000 2015-09-30
2516 2015-10-12 338,943,582 -14,000 16.1416 2,099,818,000 2015-09-30
2517 2015-10-09 338,957,582 -428,000 16.1422 2,099,818,000 2015-09-30
2518 2015-10-08 339,385,582 -640,000 16.1626 2,099,818,000 2015-09-30
2519 2015-10-07 340,025,582 140,000 16.1931 2,099,818,000 2015-09-30
2520 2015-10-06 339,885,582 152,000 16.1864 2,099,818,000 2015-09-30
2521 2015-10-05 339,733,582 -26,000 16.1792 2,099,818,000 2015-09-30
2522 2015-10-02 339,759,582 -720,000 16.1804 2,099,818,000 2015-09-30
2523 2015-09-30 340,479,582 244,000 16.2147 2,099,818,000 2015-09-30
2524 2015-09-29 340,235,582 -1,674,000 16.2031 2,099,818,000 2015-08-31
2525 2015-09-25 341,909,582 90,000 16.2828 2,099,818,000 2015-08-31
2526 2015-09-24 341,819,582 -18,000 16.2785 2,099,818,000 2015-08-31
2527 2015-09-23 341,837,582 -130,000 16.2794 2,099,818,000 2015-08-31
2528 2015-09-22 341,967,582 190,000 16.2856 2,099,818,000 2015-08-31
2529 2015-09-21 341,777,582 -466,000 16.2765 2,099,818,000 2015-08-31
2530 2015-09-18 342,243,582 306,000 16.2987 2,099,818,000 2015-08-31
2531 2015-09-17 341,937,582 -180,000 16.2842 2,099,818,000 2015-08-31
2532 2015-09-16 342,117,582 -268,000 16.2927 2,099,818,000 2015-08-31
2533 2015-09-15 342,385,582 -526,000 16.3055 2,099,818,000 2015-08-31
2534 2015-09-14 342,911,582 8,000 16.3305 2,099,818,000 2015-08-31
2535 2015-09-11 342,903,582 -165,000 16.3302 2,099,818,000 2015-08-31
2536 2015-09-10 343,068,582 538,000 16.3380 2,099,818,000 2015-08-31
2537 2015-09-09 342,530,582 -6,053 16.3124 2,099,818,000 2015-08-31
2538 2015-09-08 342,536,635 460,000 16.3127 2,099,818,000 2015-08-31
2539 2015-09-07 342,076,635 -210,000 16.2908 2,099,818,000 2015-08-31
2540 2015-09-04 342,286,635 -112,000 16.3008 2,099,818,000 2015-08-31
2541 2015-09-02 342,398,635 -22,000 16.3061 2,099,818,000 2015-08-31
2542 2015-09-01 342,420,635 -136,000 16.3072 2,099,818,000 2015-08-31
2543 2015-08-31 342,556,635 914,000 16.3136 2,099,818,000 2015-08-31
2544 2015-08-28 341,642,635 -486,993 16.2701 2,099,818,000 2015-07-31
2545 2015-08-27 342,129,628 -3,056,000 16.2933 2,099,818,000 2015-07-31
2546 2015-08-26 345,185,628 712,000 16.4388 2,099,818,000 2015-07-31
2547 2015-08-25 344,473,628 -206,000 16.4049 2,099,818,000 2015-07-31
2548 2015-08-24 344,679,628 -298,000 16.4147 2,099,818,000 2015-07-31
2549 2015-08-21 344,977,628 134,000 16.4289 2,099,818,000 2015-07-31
2550 2015-08-20 344,843,628 506,000 16.4225 2,099,818,000 2015-07-31
2551 2015-08-19 344,337,628 754,000 16.3985 2,099,818,000 2015-07-31
2552 2015-08-18 343,583,628 5,798,000 16.3625 2,099,818,000 2015-07-31
2553 2015-08-17 337,785,628 -372,000 16.0864 2,099,818,000 2015-07-31
2554 2015-08-14 338,157,628 1,814,000 16.1041 2,099,818,000 2015-07-31
2555 2015-08-13 336,343,628 146,000 16.0178 2,099,818,000 2015-07-31
2556 2015-08-12 336,197,628 816,000 16.0108 2,099,818,000 2015-07-31
2557 2015-08-11 335,381,628 734,000 15.9719 2,099,818,000 2015-07-31
2558 2015-08-10 334,647,628 452,000 15.9370 2,099,818,000 2015-07-31
2559 2015-08-07 334,195,628 1,070,000 15.9155 2,099,818,000 2015-07-31
2560 2015-08-06 333,125,628 3,188,000 15.8645 2,099,818,000 2015-07-31
2561 2015-08-05 329,937,628 2,530,000 15.7127 2,099,818,000 2015-07-31
2562 2015-08-04 327,407,628 386,000 15.5922 2,099,818,000 2015-07-31
2563 2015-08-03 327,021,628 -5,116,000 15.5738 2,099,818,000 2015-07-31
2564 2015-07-31 332,137,628 -10,258,000 15.8174 2,099,818,000 2015-07-31
2565 2015-07-30 342,395,628 0 16.3060 2,099,818,000 2015-06-30
2566 2015-07-29 342,395,628 -6,656,000 16.3060 2,099,818,000 2015-06-30
2567 2015-07-28 349,051,628 232,000 16.6229 2,099,818,000 2015-06-30
2568 2015-07-27 348,819,628 -108,000 16.6119 2,099,818,000 2015-06-30
2569 2015-07-24 348,927,628 554,000 16.6170 2,099,818,000 2015-06-30
2570 2015-07-23 348,373,628 -22,000 16.5907 2,099,818,000 2015-06-30
2571 2015-07-22 348,395,628 -1,338,000 16.5917 2,099,818,000 2015-06-30
2572 2015-07-21 349,733,628 -2,384,000 16.6554 2,099,818,000 2015-06-30
2573 2015-07-20 352,117,628 -2,880,000 16.7690 2,099,818,000 2015-06-30
2574 2015-07-17 354,997,628 -5,542,000 16.9061 2,099,818,000 2015-06-30
2575 2015-07-16 360,539,628 -1,742,000 17.1700 2,099,818,000 2015-06-30
2576 2015-07-15 362,281,628 -2,754,000 17.2530 2,099,818,000 2015-06-30
2577 2015-07-14 365,035,628 1,200,000 17.3842 2,099,818,000 2015-06-30
2578 2015-07-13 363,835,628 1,344,000 17.3270 2,099,818,000 2015-06-30
2579 2015-07-10 362,491,628 2,850,000 17.2630 2,099,818,000 2015-06-30
2580 2015-07-09 359,641,628 1,400,000 17.1273 2,099,818,000 2015-06-30
2581 2015-07-08 358,241,628 1,552,000 17.0606 2,099,818,000 2015-06-30
2582 2015-07-07 356,689,628 1,886,000 16.9867 2,099,818,000 2015-06-30
2583 2015-07-06 354,803,628 3,842,000 16.8969 2,099,818,000 2015-06-30
2584 2015-07-03 350,961,628 176,000 16.7139 2,099,818,000 2015-06-30
2585 2015-07-02 350,785,628 -530,000 16.7055 2,099,818,000 2015-06-30
2586 2015-06-30 351,315,628 -7,526,000 16.7308 2,099,818,000 2015-06-30
2587 2015-06-29 358,841,628 750,000 17.0892 2,099,818,000 2015-05-31
2588 2015-06-26 358,091,628 -110,000 17.0535 2,099,818,000 2015-05-31
2589 2015-06-25 358,201,628 340,000 17.0587 2,099,818,000 2015-05-31
2590 2015-06-24 357,861,628 -770,000 17.0425 2,099,818,000 2015-05-31
2591 2015-06-23 358,631,628 19,622,000 17.0792 2,099,818,000 2015-05-31
2592 2015-06-22 339,009,628 324,000 16.1447 2,099,818,000 2015-05-31
2593 2015-06-19 338,685,628 314,000 16.1293 2,099,818,000 2015-05-31
2594 2015-06-18 338,371,628 1,338,000 16.1143 2,099,818,000 2015-05-31
2595 2015-06-17 337,033,628 4,730,000 16.0506 2,099,818,000 2015-05-31
2596 2015-06-16 332,303,628 -1,312,000 15.8254 2,099,818,000 2015-05-31
2597 2015-06-15 333,615,628 272,000 15.8878 2,099,818,000 2015-05-31
2598 2015-06-12 333,343,628 2,684,000 15.8749 2,099,818,000 2015-05-31
2599 2015-06-11 330,659,628 -2,240,000 15.7471 2,099,818,000 2015-05-31
2600 2015-06-10 332,899,628 -2,669,000 15.8537 2,099,818,000 2015-05-31
2601 2015-06-09 335,568,628 492,000 15.9808 2,099,818,000 2015-05-31
2602 2015-06-08 335,076,628 2,190,000 15.9574 2,099,818,000 2015-05-31
2603 2015-06-05 332,886,628 2,000 15.8531 2,099,818,000 2015-05-31
2604 2015-06-04 332,884,628 -975,220 15.8530 2,099,818,000 2015-05-31
2605 2015-06-03 333,859,848 1,969,220 15.8995 2,099,818,000 2015-05-31
2606 2015-06-02 331,890,628 12,000 15.8057 2,099,818,000 2015-05-31
2607 2015-06-01 331,878,628 -560,000 15.8051 2,099,818,000 2015-05-31
2608 2015-05-29 332,438,628 1,424,000 15.8318 2,099,818,000 2015-04-30
2609 2015-05-28 331,014,628 3,496,000 15.7640 2,099,818,000 2015-04-30
2610 2015-05-27 327,518,628 -1,542,000 15.5975 2,099,818,000 2015-04-30
2611 2015-05-26 329,060,628 -2,122,000 15.6709 2,099,818,000 2015-04-30
2612 2015-05-22 331,182,628 1,422,000 15.7720 2,099,818,000 2015-04-30
2613 2015-05-21 329,760,628 -538,000 15.7042 2,099,818,000 2015-04-30
2614 2015-05-20 330,298,628 5,730,000 15.7299 2,099,818,000 2015-04-30
2615 2015-05-19 324,568,628 -13,534,000 15.4570 2,099,818,000 2015-04-30
2616 2015-05-18 338,102,628 -960,000 16.1015 2,099,818,000 2015-04-30
2617 2015-05-15 339,062,628 760,000 16.1472 2,099,818,000 2015-04-30
2618 2015-05-14 338,302,628 1,672,000 16.1110 2,099,818,000 2015-04-30
2619 2015-05-13 336,630,628 3,666,000 16.0314 2,099,818,000 2015-04-30
2620 2015-05-12 332,964,628 966,000 15.8568 2,099,818,000 2015-04-30
2621 2015-05-11 331,998,628 70,000 15.8108 2,099,818,000 2015-04-30
2622 2015-05-08 331,928,628 56,000 15.8075 2,099,818,000 2015-04-30
2623 2015-05-07 331,872,628 -423,000 15.8048 2,099,818,000 2015-04-30
2624 2015-05-06 332,295,628 -1,598,000 15.8250 2,099,818,000 2015-04-30
2625 2015-05-05 333,893,628 -40,000 15.9011 2,099,818,000 2015-04-30
2626 2015-05-04 333,933,628 -18,000 15.9030 2,099,818,000 2015-04-30
2627 2015-04-30 333,951,628 3,346,000 15.9038 2,099,818,000 2015-04-30
2628 2015-04-29 330,605,628 -1,076,000 15.7445 2,099,818,000 2015-03-31
2629 2015-04-28 331,681,628 -94,000 15.7957 2,099,818,000 2015-03-31
2630 2015-04-27 331,775,628 148,000 15.8002 2,099,818,000 2015-03-31
2631 2015-04-24 331,627,628 326,000 15.7932 2,099,818,000 2015-03-31
2632 2015-04-23 331,301,628 1,034,000 15.7776 2,099,818,000 2015-03-31
2633 2015-04-22 330,267,628 1,352,000 15.7284 2,099,818,000 2015-03-31
2634 2015-04-21 328,915,628 -126,000 15.6640 2,099,818,000 2015-03-31
2635 2015-04-20 329,041,628 482,000 15.6700 2,099,818,000 2015-03-31
2636 2015-04-17 328,559,628 1,058,000 15.6471 2,099,818,000 2015-03-31
2637 2015-04-16 327,501,628 20,000 15.5967 2,099,818,000 2015-03-31
2638 2015-04-15 327,481,628 2,804,000 15.5957 2,099,818,000 2015-03-31
2639 2015-04-14 324,677,628 560,000 15.4622 2,099,818,000 2015-03-31
2640 2015-04-13 324,117,628 614,000 15.4355 2,099,818,000 2015-03-31
2641 2015-04-10 323,503,628 -324,000 15.4063 2,099,818,000 2015-03-31
2642 2015-04-09 323,827,628 -748,000 15.4217 2,099,818,000 2015-03-31
2643 2015-04-08 324,575,628 -760,000 15.4573 2,099,818,000 2015-03-31
2644 2015-04-02 325,335,628 -174,000 15.4935 2,099,818,000 2015-03-31
2645 2015-04-01 325,509,628 -102,000 15.5018 2,099,818,000 2015-03-31
2646 2015-03-31 325,611,628 132,000 15.5067 2,099,818,000 2015-03-31
2647 2015-03-30 325,479,628 -12,000 15.5004 2,099,818,000 2015-02-28
2648 2015-03-27 325,491,628 -72,000 15.5009 2,099,818,000 2015-02-28
2649 2015-03-26 325,563,628 -698,000 15.5044 2,099,818,000 2015-02-28
2650 2015-03-25 326,261,628 -286,000 15.5376 2,099,818,000 2015-02-28
2651 2015-03-24 326,547,628 -1,920,000 15.5512 2,099,818,000 2015-02-28
2652 2015-03-23 328,467,628 -312,000 15.6427 2,099,818,000 2015-02-28
2653 2015-03-20 328,779,628 -1,890,000 15.6575 2,099,818,000 2015-02-28
2654 2015-03-19 330,669,628 -2,116,000 15.7475 2,099,818,000 2015-02-28
2655 2015-03-18 332,785,628 -300,000 15.8483 2,099,818,000 2015-02-28
2656 2015-03-17 333,085,628 -228,000 15.8626 2,099,818,000 2015-02-28
2657 2015-03-16 333,313,628 -22,000 15.8735 2,099,818,000 2015-02-28
2658 2015-03-13 333,335,628 -496,000 15.8745 2,099,818,000 2015-02-28
2659 2015-03-12 333,831,628 -26,000 15.8981 2,099,818,000 2015-02-28
2660 2015-03-11 333,857,628 -14,000 15.8994 2,099,818,000 2015-02-28
2661 2015-03-10 333,871,628 -260,000 15.9000 2,099,818,000 2015-02-28
2662 2015-03-09 334,131,628 4,000 15.9124 2,099,818,000 2015-02-28
2663 2015-03-06 334,127,628 -66,000 15.9122 2,099,818,000 2015-02-28
2664 2015-03-05 334,193,628 6,000 15.9154 2,099,818,000 2015-02-28
2665 2015-03-04 334,187,628 -282,000 15.9151 2,099,818,000 2015-02-28
2666 2015-03-03 334,469,628 -1,408,000 15.9285 2,099,818,000 2015-02-28
2667 2015-03-02 335,877,628 -322,000 15.9956 2,099,818,000 2015-02-28
2668 2015-02-27 336,199,628 -2,215,000 16.0109 2,099,818,000 2015-01-31
2669 2015-02-26 338,414,628 -130,000 16.1164 2,099,818,000 2015-01-31
2670 2015-02-25 338,544,628 -812,000 16.1226 2,099,818,000 2015-01-31
2671 2015-02-24 339,356,628 -1,410,000 16.1612 2,099,818,000 2015-01-31
2672 2015-02-23 340,766,628 -302,000 16.2284 2,099,818,000 2015-01-31
2673 2015-02-18 341,068,628 0 16.2428 2,099,818,000 2015-01-31
2674 2015-02-17 341,068,628 -396,000 16.2428 2,099,818,000 2015-01-31
2675 2015-02-16 341,464,628 -4,000 16.2616 2,099,818,000 2015-01-31
2676 2015-02-13 341,468,628 546,000 16.2618 2,099,818,000 2015-01-31
2677 2015-02-12 340,922,628 0 16.2358 2,099,818,000 2015-01-31
2678 2015-02-11 340,922,628 0 16.2358 2,099,818,000 2015-01-31
2679 2015-02-10 340,922,628 104,000 16.2358 2,099,818,000 2015-01-31
2680 2015-02-09 340,818,628 -556,000 16.2309 2,099,818,000 2015-01-31
2681 2015-02-06 341,374,628 30,000 16.2573 2,099,818,000 2015-01-31
2682 2015-02-05 341,344,628 -22,000 16.2559 2,099,818,000 2015-01-31
2683 2015-02-04 341,366,628 78,000 16.2570 2,099,818,000 2015-01-31
2684 2015-02-03 341,288,628 120,000 16.2532 2,099,818,000 2015-01-31
2685 2015-02-02 341,168,628 -208,000 16.2475 2,099,818,000 2015-01-31
2686 2015-01-30 341,376,628 16,000 16.2574 2,099,818,000 2014-12-31
2687 2015-01-29 341,360,628 280,000 16.2567 2,099,818,000 2014-12-31
2688 2015-01-28 341,080,628 0 16.2433 2,099,818,000 2014-12-31
2689 2015-01-27 341,080,628 0 16.2433 2,099,818,000 2014-12-31
2690 2015-01-26 341,080,628 -180,000 16.2433 2,099,818,000 2014-12-31
2691 2015-01-23 341,260,628 144,000 16.2519 2,099,818,000 2014-12-31
2692 2015-01-22 341,116,628 190,000 16.2451 2,099,818,000 2014-12-31
2693 2015-01-21 340,926,628 -100,000 16.2360 2,099,818,000 2014-12-31
2694 2015-01-20 341,026,628 84,000 16.2408 2,099,818,000 2014-12-31
2695 2015-01-19 340,942,628 -56,000 16.2368 2,099,818,000 2014-12-31
2696 2015-01-16 340,998,628 218,000 16.2394 2,099,818,000 2014-12-31
2697 2015-01-15 340,780,628 562,000 16.2291 2,099,818,000 2014-12-31
2698 2015-01-14 340,218,628 32,000 16.2023 2,099,818,000 2014-12-31
2699 2015-01-13 340,186,628 -318,000 16.2008 2,099,818,000 2014-12-31
2700 2015-01-12 340,504,628 0 16.2159 2,099,818,000 2014-12-31
2701 2015-01-09 340,504,628 0 16.2159 2,099,818,000 2014-12-31
2702 2015-01-08 340,504,628 -290,000 16.2159 2,099,818,000 2014-12-31
2703 2015-01-07 340,794,628 102,000 16.2297 2,099,818,000 2014-12-31
2704 2015-01-06 340,692,628 4,000 16.2249 2,099,818,000 2014-12-31
2705 2015-01-05 340,688,628 402,000 16.2247 2,099,818,000 2014-12-31
2706 2015-01-02 340,286,628 -202,000 16.2055 2,099,818,000 2014-12-31
2707 2014-12-31 340,488,628 0 16.2151 2,099,818,000 2014-12-31
2708 2014-12-30 340,488,628 120,000 16.2151 2,099,818,000 2014-11-30
2709 2014-12-29 340,368,628 244,000 16.2094 2,099,818,000 2014-11-30
2710 2014-12-24 340,124,628 0 16.1978 2,099,818,000 2014-11-30
2711 2014-12-23 340,124,628 1,272,000 16.1978 2,099,818,000 2014-11-30
2712 2014-12-22 338,852,628 -90,000 16.1372 2,099,818,000 2014-11-30
2713 2014-12-19 338,942,628 -750,000 16.1415 2,099,818,000 2014-11-30
2714 2014-12-18 339,692,628 -774,000 16.1772 2,099,818,000 2014-11-30
2715 2014-12-17 340,466,628 180,000 16.2141 2,099,818,000 2014-11-30
2716 2014-12-16 340,286,628 -96,000 16.2055 2,099,818,000 2014-11-30
2717 2014-12-15 340,382,628 270,000 16.2101 2,099,818,000 2014-11-30
2718 2014-12-12 340,112,628 100,000 16.1972 2,099,818,000 2014-11-30
2719 2014-12-11 340,012,628 -50,000 16.1925 2,099,818,000 2014-11-30
2720 2014-12-10 340,062,628 120,000 16.1949 2,099,818,000 2014-11-30
2721 2014-12-09 339,942,628 362,000 16.1891 2,099,818,000 2014-11-30
2722 2014-12-08 339,580,628 -26,000 16.1719 2,099,818,000 2014-11-30
2723 2014-12-05 339,606,628 -476,000 16.1731 2,099,818,000 2014-11-30
2724 2014-12-04 340,082,628 52,000 16.1958 2,099,818,000 2014-11-30
2725 2014-12-03 340,030,628 256,000 16.1933 2,099,818,000 2014-11-30
2726 2014-12-02 339,774,628 180,000 16.1811 2,099,818,000 2014-11-30
2727 2014-12-01 339,594,628 -134,000 16.1726 2,099,818,000 2014-11-30
2728 2014-11-28 339,728,628 204,000 16.1790 2,099,818,000 2014-10-31
2729 2014-11-27 339,524,628 -58,000 16.1692 2,099,818,000 2014-10-31
2730 2014-11-26 339,582,628 0 16.1720 2,099,818,000 2014-10-31
2731 2014-11-25 339,582,628 -14,000 16.1720 2,099,818,000 2014-10-31
2732 2014-11-24 339,596,628 682,000 16.1727 2,099,818,000 2014-10-31
2733 2014-11-21 338,914,628 202,000 16.1402 2,099,818,000 2014-10-31
2734 2014-11-20 338,712,628 186,000 16.1306 2,099,818,000 2014-10-31
2735 2014-11-19 338,526,628 -518,000 16.1217 2,099,818,000 2014-10-31
2736 2014-11-18 339,044,628 -50,000 16.1464 2,099,818,000 2014-10-31
2737 2014-11-17 339,094,628 778,000 16.1488 2,099,818,000 2014-10-31
2738 2014-11-14 338,316,628 -204,000 16.1117 2,099,818,000 2014-10-31
2739 2014-11-13 338,520,628 -8,000 16.1214 2,099,818,000 2014-10-31
2740 2014-11-12 338,528,628 -908,000 16.1218 2,099,818,000 2014-10-31
2741 2014-11-11 339,436,628 1,048,000 16.1650 2,099,818,000 2014-10-31
2742 2014-11-10 338,388,628 -4,000 16.1151 2,099,818,000 2014-10-31
2743 2014-11-07 338,392,628 -1,264,000 16.1153 2,099,818,000 2014-10-31
2744 2014-11-06 339,656,628 -1,898,000 16.1755 2,099,818,000 2014-10-31
2745 2014-11-05 341,554,628 -100,000 16.2659 2,099,818,000 2014-10-31
2746 2014-11-04 341,654,628 -170,000 16.2707 2,099,818,000 2014-10-31
2747 2014-11-03 341,824,628 8,000 16.2788 2,099,818,000 2014-10-31
2748 2014-10-31 341,816,628 284,000 16.2784 2,099,818,000 2014-10-31
2749 2014-10-30 341,532,628 -2,650,000 16.2649 2,099,818,000 2014-09-30
2750 2014-10-29 344,182,628 -592,000 16.3911 2,099,818,000 2014-09-30
2751 2014-10-28 344,774,628 106,000 16.4193 2,099,818,000 2014-09-30
2752 2014-10-27 344,668,628 -240,000 16.4142 2,099,818,000 2014-09-30
2753 2014-10-24 344,908,628 -214,000 16.4256 2,099,818,000 2014-09-30
2754 2014-10-23 345,122,628 -58,000 16.4358 2,099,818,000 2014-09-30
2755 2014-10-22 345,180,628 6,000 16.4386 2,099,818,000 2014-09-30
2756 2014-10-21 345,174,628 -40,000 16.4383 2,099,818,000 2014-09-30
2757 2014-10-20 345,214,628 20,000 16.4402 2,099,818,000 2014-09-30
2758 2014-10-17 345,194,628 -202,000 16.4393 2,099,818,000 2014-09-30
2759 2014-10-16 345,396,628 16,000 16.4489 2,099,818,000 2014-09-30
2760 2014-10-15 345,380,628 -152,000 16.4481 2,099,818,000 2014-09-30
2761 2014-10-14 345,532,628 594,000 16.4554 2,099,818,000 2014-09-30
2762 2014-10-13 344,938,628 152,000 16.4271 2,099,818,000 2014-09-30
2763 2014-10-10 344,786,628 336,000 16.4198 2,099,818,000 2014-09-30
2764 2014-10-09 344,450,628 326,000 16.4038 2,099,818,000 2014-09-30
2765 2014-10-08 344,124,628 -342,000 16.3883 2,099,818,000 2014-09-30
2766 2014-10-07 344,466,628 210,000 16.4046 2,099,818,000 2014-09-30
2767 2014-10-06 344,256,628 -76,000 16.3946 2,099,818,000 2014-09-30
2768 2014-10-03 344,332,628 1,508,000 16.3982 2,099,818,000 2014-09-30
2769 2014-09-30 342,824,628 -266,000 16.3264 2,099,818,000 2014-09-30
2770 2014-09-29 343,090,628 456,000 16.3391 2,099,818,000 2014-08-31
2771 2014-09-26 342,634,628 -134,000 16.3173 2,099,818,000 2014-08-31
2772 2014-09-25 342,768,628 -202,000 16.3237 2,099,818,000 2014-08-31
2773 2014-09-24 342,970,628 958,000 16.3334 2,099,818,000 2014-08-31
2774 2014-09-23 342,012,628 1,628,000 16.2877 2,099,818,000 2014-08-31
2775 2014-09-22 340,384,628 342,000 16.2102 2,099,818,000 2014-08-31
2776 2014-09-19 340,042,628 492,000 16.1939 2,099,818,000 2014-08-31
2777 2014-09-18 339,550,628 -80,000 16.1705 2,099,818,000 2014-08-31
2778 2014-09-17 339,630,628 314,000 16.1743 2,099,818,000 2014-08-31
2779 2014-09-16 339,316,628 1,420,000 16.1593 2,099,818,000 2014-08-31
2780 2014-09-15 337,896,628 -490,000 16.0917 2,099,818,000 2014-08-31
2781 2014-09-12 338,386,628 540,000 16.1150 2,099,818,000 2014-08-31
2782 2014-09-11 337,846,628 434,000 16.0893 2,099,818,000 2014-08-31
2783 2014-09-10 337,412,628 192,000 16.0687 2,099,818,000 2014-08-31
2784 2014-09-08 337,220,628 -1,002,000 16.0595 2,099,818,000 2014-08-31
2785 2014-09-05 338,222,628 -162,000 16.1072 2,099,818,000 2014-08-31
2786 2014-09-04 338,384,628 302,000 16.1150 2,099,818,000 2014-08-31
2787 2014-09-03 338,082,628 302,000 16.1006 2,099,818,000 2014-08-31
2788 2014-09-02 337,780,628 170,000 16.0862 2,099,818,000 2014-08-31
2789 2014-09-01 337,610,628 -70,000 16.0781 2,099,818,000 2014-08-31
2790 2014-08-29 337,680,628 138,000 16.0814 2,099,818,000 2014-07-31
2791 2014-08-28 337,542,628 100,000 16.0749 2,099,818,000 2014-07-31
2792 2014-08-27 337,442,628 -400,000 16.0701 2,099,818,000 2014-07-31
2793 2014-08-26 337,842,628 -564,000 16.0891 2,099,818,000 2014-07-31
2794 2014-08-25 338,406,628 594,000 16.1160 2,099,818,000 2014-07-31
2795 2014-08-22 337,812,628 114,000 16.0877 2,099,818,000 2014-07-31
2796 2014-08-21 337,698,628 1,511,000 16.0823 2,099,818,000 2014-07-31
2797 2014-08-20 336,187,628 372,000 16.0103 2,099,818,000 2014-07-31
2798 2014-08-19 335,815,628 -550,000 15.9926 2,099,818,000 2014-07-31
2799 2014-08-18 336,365,628 688,000 16.0188 2,099,818,000 2014-07-31
2800 2014-08-15 335,677,628 126,000 15.9860 2,099,818,000 2014-07-31
2801 2014-08-14 335,551,628 -844,000 15.9800 2,099,818,000 2014-07-31
2802 2014-08-13 336,395,628 -7,156,000 16.0202 2,099,818,000 2014-07-31
2803 2014-08-12 343,551,628 146,000 16.3610 2,099,818,000 2014-07-31
2804 2014-08-11 343,405,628 180,000 16.3541 2,099,818,000 2014-07-31
2805 2014-08-08 343,225,628 856,000 16.3455 2,099,818,000 2014-07-31
2806 2014-08-07 342,369,628 -3,200,000 16.3047 2,099,818,000 2014-07-31
2807 2014-08-06 345,569,628 5,790,000 16.4571 2,099,818,000 2014-07-31
2808 2014-08-05 339,779,628 2,530,000 16.1814 2,099,818,000 2014-07-31
2809 2014-08-04 337,249,628 -370,000 16.0609 2,099,818,000 2014-07-31
2810 2014-08-01 337,619,628 4,200,000 16.0785 2,099,818,000 2014-07-31
2811 2014-07-31 333,419,628 164,000 15.8785 2,099,818,000 2014-07-31
2812 2014-07-30 333,255,628 -530,000 15.8707 2,099,818,000 2014-06-30
2813 2014-07-29 333,785,628 454,000 15.8959 2,099,818,000 2014-06-30
2814 2014-07-28 333,331,628 3,148,000 15.8743 2,099,818,000 2014-06-30
2815 2014-07-25 330,183,628 290,000 15.7244 2,099,818,000 2014-06-30
2816 2014-07-24 329,893,628 -540,000 15.7106 2,099,818,000 2014-06-30
2817 2014-07-23 330,433,628 -1,022,000 15.7363 2,099,818,000 2014-06-30
2818 2014-07-22 331,455,628 -6,570,000 15.7850 2,099,818,000 2014-06-30
2819 2014-07-21 338,025,628 -2,562,000 16.0979 2,099,818,000 2014-06-30
2820 2014-07-18 340,587,628 230,000 16.2199 2,099,818,000 2014-06-30
2821 2014-07-17 340,357,628 -376,000 16.2089 2,099,818,000 2014-06-30
2822 2014-07-16 340,733,628 -18,000 16.2268 2,099,818,000 2014-06-30
2823 2014-07-15 340,751,628 82,000 16.2277 2,099,818,000 2014-06-30
2824 2014-07-14 340,669,628 110,000 16.2238 2,099,818,000 2014-06-30
2825 2014-07-11 340,559,628 249,624 16.2185 2,099,818,000 2014-06-30
2826 2014-07-10 340,310,004 -326,000 16.2066 2,099,818,000 2014-06-30
2827 2014-07-09 340,636,004 46,000 16.2222 2,099,818,000 2014-06-30
2828 2014-07-08 340,590,004 12,000 16.2200 2,099,818,000 2014-06-30
2829 2014-07-07 340,578,004 -6,000 16.2194 2,099,818,000 2014-06-30
2830 2014-07-04 340,584,004 298,000 16.2197 2,099,818,000 2014-06-30
2831 2014-07-03 340,286,004 140,000 16.2055 2,099,818,000 2014-06-30
2832 2014-07-02 340,146,004 -60,000 16.1988 2,099,818,000 2014-06-30
2833 2014-06-30 340,206,004 2,028,000 16.2017 2,099,818,000 2014-06-30
2834 2014-06-27 338,178,004 -158,000 16.1051 2,099,818,000 2014-05-31
2835 2014-06-26 338,336,004 448,000 16.1126 2,099,818,000 2014-05-31
2836 2014-06-25 337,888,004 0 16.0913 2,099,818,000 2014-05-31
2837 2014-06-24 337,888,004 126,000 16.0913 2,099,818,000 2014-05-31
2838 2014-06-23 337,762,004 -126,000 16.0853 2,099,818,000 2014-05-31
2839 2014-06-20 337,888,004 -1,608,000 16.0913 2,099,818,000 2014-05-31
2840 2014-06-19 339,496,004 108,000 16.1679 2,099,818,000 2014-05-31
2841 2014-06-18 339,388,004 -74,000 16.1627 2,099,818,000 2014-05-31
2842 2014-06-17 339,462,004 1,250,000 16.1663 2,099,818,000 2014-05-31
2843 2014-06-16 338,212,004 166,000 16.1067 2,099,818,000 2014-05-31
2844 2014-06-13 338,046,004 430,000 16.0988 2,099,818,000 2014-05-31
2845 2014-06-12 337,616,004 -4,000 16.0783 2,099,818,000 2014-05-31
2846 2014-06-11 337,620,004 -364,000 16.0785 2,099,818,000 2014-05-31
2847 2014-06-10 337,984,004 0 16.0959 2,099,818,000 2014-05-31
2848 2014-06-09 337,984,004 -90,000 16.0959 2,099,818,000 2014-05-31
2849 2014-06-06 338,074,004 -12,000 16.1002 2,099,818,000 2014-05-31
2850 2014-06-05 338,086,004 -615,000 16.1007 2,099,818,000 2014-05-31
2851 2014-06-04 338,701,004 0 16.1300 2,099,818,000 2014-05-31
2852 2014-06-03 338,701,004 464,000 16.1300 2,099,818,000 2014-05-31
2853 2014-05-30 338,237,004 44,000 16.1079 2,099,818,000 2014-04-30
2854 2014-05-29 338,193,004 -338,000 16.1058 2,099,818,000 2014-04-30
2855 2014-05-28 338,531,004 -218,000 16.1219 2,099,818,000 2014-04-30
2856 2014-05-27 338,749,004 -872,000 16.1323 2,099,818,000 2014-04-30
2857 2014-05-26 339,621,004 182,000 16.1738 2,099,818,000 2014-04-30
2858 2014-05-23 339,439,004 -210,000 16.1652 2,099,818,000 2014-04-30
2859 2014-05-22 339,649,004 -205,000 16.1752 2,099,818,000 2014-04-30
2860 2014-05-21 339,854,004 -230,000 16.1849 2,099,818,000 2014-04-30
2861 2014-05-20 340,084,004 -426,000 16.1959 2,099,818,000 2014-04-30
2862 2014-05-19 340,510,004 518,000 16.2162 2,099,818,000 2014-04-30
2863 2014-05-16 339,992,004 720,000 16.1915 2,099,818,000 2014-04-30
2864 2014-05-15 339,272,004 20,000 16.1572 2,099,818,000 2014-04-30
2865 2014-05-14 339,252,004 546,000 16.1563 2,099,818,000 2014-04-30
2866 2014-05-13 338,706,004 304,000 16.1303 2,099,818,000 2014-04-30
2867 2014-05-12 338,402,004 -3,492,000 16.1158 2,099,818,000 2014-04-30
2868 2014-05-10 341,894,004 0 16.2821 2,099,818,000 2014-04-30
2869 2014-05-09 341,894,004 -12,000 16.2821 2,099,818,000 2014-04-30
2870 2014-05-08 341,906,004 0 16.2826 2,099,818,000 2014-04-30
2871 2014-05-07 341,906,004 -28,000 16.2826 2,099,818,000 2014-04-30
2872 2014-05-05 341,934,004 -154,000 16.2840 2,099,818,000 2014-04-30
2873 2014-05-02 342,088,004 -2,616,000 16.2913 2,099,818,000 2014-04-30
2874 2014-04-30 344,704,004 252,000 16.4159 2,099,818,000 2014-04-30
2875 2014-04-29 344,452,004 -22,000 16.4039 2,099,818,000 2014-03-31
2876 2014-04-28 344,474,004 150,000 16.4049 2,099,818,000 2014-03-31
2877 2014-04-25 344,324,004 -2,494,000 16.3978 2,099,818,000 2014-03-31
2878 2014-04-24 346,818,004 -878,000 16.5166 2,099,818,000 2014-03-31
2879 2014-04-23 347,696,004 -898,000 16.5584 2,099,818,000 2014-03-31
2880 2014-04-22 348,594,004 -532,000 16.6012 2,099,818,000 2014-03-31
2881 2014-04-17 349,126,004 -106,000 16.6265 2,099,818,000 2014-03-31
2882 2014-04-16 349,232,004 -4,318,000 16.6315 2,099,818,000 2014-03-31
2883 2014-04-15 353,550,004 420,000 16.8372 2,099,818,000 2014-03-31
2884 2014-04-14 353,130,004 -3,570,000 16.8172 2,099,818,000 2014-03-31
2885 2014-04-11 356,700,004 -346,000 16.9872 2,099,818,000 2014-03-31
2886 2014-04-10 357,046,004 -136,000 17.0037 2,099,818,000 2014-03-31
2887 2014-04-09 357,182,004 -26,000 17.0101 2,099,818,000 2014-03-31
2888 2014-04-08 357,208,004 -5,308,000 17.0114 2,099,818,000 2014-03-31
2889 2014-04-07 362,516,004 -850,000 17.2642 2,099,818,000 2014-03-31
2890 2014-04-04 363,366,004 -3,422,000 17.3046 2,099,818,000 2014-03-31
2891 2014-04-03 366,788,004 -32,000 17.4676 2,099,818,000 2014-03-31
2892 2014-04-02 366,820,004 -62,000 17.4691 2,099,818,000 2014-03-31
2893 2014-04-01 366,882,004 710,000 17.4721 2,099,818,000 2014-03-31
2894 2014-03-31 366,172,004 152,000 17.4383 2,099,818,000 2014-03-31
2895 2014-03-28 366,020,004 0 17.4310 2,099,818,000 2014-02-28
2896 2014-03-27 366,020,004 22,000 17.4310 2,099,818,000 2014-02-28
2897 2014-03-26 365,998,004 -1,184,000 17.4300 2,099,818,000 2014-02-28
2898 2014-03-25 367,182,004 130,000 17.4864 2,099,818,000 2014-02-28
2899 2014-03-24 367,052,004 -2,200,000 17.4802 2,099,818,000 2014-02-28
2900 2014-03-21 369,252,004 -498,000 17.5850 2,099,818,000 2014-02-28
2901 2014-03-20 369,750,004 -503,000 17.6087 2,099,818,000 2014-02-28
2902 2014-03-19 370,253,004 -1,848,000 17.6326 2,099,818,000 2014-02-28
2903 2014-03-18 372,101,004 -372,000 17.7206 2,099,818,000 2014-02-28
2904 2014-03-17 372,473,004 80,000 17.7383 2,099,818,000 2014-02-28
2905 2014-03-14 372,393,004 -10,000 17.7345 2,099,818,000 2014-02-28
2906 2014-03-13 372,403,004 0 17.7350 2,099,818,000 2014-02-28
2907 2014-03-12 372,403,004 -4,000 17.7350 2,099,818,000 2014-02-28
2908 2014-03-11 372,407,004 -208,000 17.7352 2,099,818,000 2014-02-28
2909 2014-03-10 372,615,004 -12,000 17.7451 2,099,818,000 2014-02-28
2910 2014-03-07 372,627,004 -338,000 17.7457 2,099,818,000 2014-02-28
2911 2014-03-06 372,965,004 202,000 17.7618 2,099,818,000 2014-02-28
2912 2014-03-05 372,763,004 90,000 17.7522 2,099,818,000 2014-02-28
2913 2014-03-04 372,673,004 898,000 17.7479 2,099,818,000 2014-02-28
2914 2014-03-03 371,775,004 0 17.7051 2,099,818,000 2014-02-28
2915 2014-02-28 371,775,004 0 17.7051 2,099,818,000 2014-02-28
2916 2014-02-27 371,775,004 70,000 17.7051 2,099,818,000 2014-01-31
2917 2014-02-26 371,705,004 370,000 17.7018 2,099,818,000 2014-01-31
2918 2014-02-25 371,335,004 -108,000 17.6842 2,099,818,000 2014-01-31
2919 2014-02-24 371,443,004 -50,000 17.6893 2,099,818,000 2014-01-31
2920 2014-02-21 371,493,004 -410,000 17.6917 2,099,818,000 2014-01-31
2921 2014-02-20 371,903,004 14,000 17.7112 2,099,818,000 2014-01-31
2922 2014-02-19 371,889,004 -550,000 17.7105 2,099,818,000 2014-01-31
2923 2014-02-18 372,439,004 228,000 17.7367 2,099,818,000 2014-01-31
2924 2014-02-17 372,211,004 320,000 17.7259 2,099,818,000 2014-01-31
2925 2014-02-14 371,891,004 -172,000 17.7106 2,099,818,000 2014-01-31
2926 2014-02-13 372,063,004 -72,000 17.7188 2,099,818,000 2014-01-31
2927 2014-02-12 372,135,004 -192,000 17.7223 2,099,818,000 2014-01-31
2928 2014-02-11 372,327,004 1,028,000 17.7314 2,099,818,000 2014-01-31
2929 2014-02-10 371,299,004 334,000 17.6824 2,099,818,000 2014-01-31
2930 2014-02-07 370,965,004 440,000 17.6665 2,099,818,000 2014-01-31
2931 2014-02-06 370,525,004 588,000 17.6456 2,099,818,000 2014-01-31
2932 2014-02-05 369,937,004 -7,556,000 17.6176 2,099,818,000 2014-01-31
2933 2014-02-04 377,493,004 0 17.9774 2,099,818,000 2014-01-31
2934 2014-01-30 377,493,004 0 17.9774 2,099,818,000 2013-12-31
2935 2014-01-29 377,493,004 -198,000 17.9774 2,099,818,000 2013-12-31
2936 2014-01-28 377,691,004 38,000 17.9868 2,099,818,000 2013-12-31
2937 2014-01-27 377,653,004 -1,040,000 17.9850 2,099,818,000 2013-12-31
2938 2014-01-24 378,693,004 -606,000 18.0346 2,099,818,000 2013-12-31
2939 2014-01-23 379,299,004 -150,000 18.0634 2,099,818,000 2013-12-31
2940 2014-01-22 379,449,004 -8,000 18.0706 2,099,818,000 2013-12-31
2941 2014-01-21 379,457,004 -128,000 18.0709 2,099,818,000 2013-12-31
2942 2014-01-20 379,585,004 522,000 18.0770 2,099,818,000 2013-12-31
2943 2014-01-17 379,063,004 -1,630,000 18.0522 2,099,818,000 2013-12-31
2944 2014-01-16 380,693,004 -136,000 18.1298 2,099,818,000 2013-12-31
2945 2014-01-15 380,829,004 -188,000 18.1363 2,099,818,000 2013-12-31
2946 2014-01-14 381,017,004 -2,772,000 18.1452 2,099,818,000 2013-12-31
2947 2014-01-13 383,789,004 -200,000 18.2773 2,099,818,000 2013-12-31
2948 2014-01-10 383,989,004 -6,000 18.2868 2,099,818,000 2013-12-31
2949 2014-01-09 383,995,004 6,000 18.2871 2,099,818,000 2013-12-31
2950 2014-01-08 383,989,004 -564,000 18.2868 2,099,818,000 2013-12-31
2951 2014-01-07 384,553,004 5,232,000 18.3136 2,099,818,000 2013-12-31
2952 2014-01-06 379,321,004 -270,000 18.0645 2,099,818,000 2013-12-31
2953 2014-01-03 379,591,004 28,000 18.0773 2,099,818,000 2013-12-31
2954 2014-01-02 379,563,004 -92,000 18.0760 2,099,818,000 2013-12-31
2955 2013-12-31 379,655,004 0 18.0804 2,099,818,000 2013-12-31
2956 2013-12-30 379,655,004 192,000 18.0804 2,099,818,000 2013-11-30
2957 2013-12-27 379,463,004 -118,000 18.0712 2,099,818,000 2013-11-30
2958 2013-12-24 379,581,004 0 18.0769 2,099,818,000 2013-11-30
2959 2013-12-23 379,581,004 -166,000 18.0769 2,099,818,000 2013-11-30
2960 2013-12-20 379,747,004 -116,000 18.0848 2,099,818,000 2013-11-30
2961 2013-12-19 379,863,004 534,000 18.0903 2,099,818,000 2013-11-30
2962 2013-12-18 379,329,004 -552,000 18.0649 2,099,818,000 2013-11-30
2963 2013-12-17 379,881,004 -260,000 18.0911 2,099,818,000 2013-11-30
2964 2013-12-16 380,141,004 -954,000 18.1035 2,099,818,000 2013-11-30
2965 2013-12-13 381,095,004 -1,160,000 18.1490 2,099,818,000 2013-11-30
2966 2013-12-12 382,255,004 12,000 18.2042 2,099,818,000 2013-11-30
2967 2013-12-11 382,243,004 46,000 18.2036 2,099,818,000 2013-11-30
2968 2013-12-10 382,197,004 -286,000 18.2014 2,099,818,000 2013-11-30
2969 2013-12-09 382,483,004 -424,000 18.2151 2,099,818,000 2013-11-30
2970 2013-12-06 382,907,004 -1,520,000 18.2352 2,099,818,000 2013-11-30
2971 2013-12-05 384,427,004 34,000 18.3076 2,099,818,000 2013-11-30
2972 2013-12-04 384,393,004 0 18.3060 2,099,818,000 2013-11-30
2973 2013-12-03 384,393,004 172,000 18.3060 2,099,818,000 2013-11-30
2974 2013-12-02 384,221,004 -68,000 18.2978 2,099,818,000 2013-11-30
2975 2013-11-29 384,289,004 -146,000 18.3011 2,099,818,000 2013-10-31
2976 2013-11-28 384,435,004 310,000 18.3080 2,099,818,000 2013-10-31
2977 2013-11-27 384,125,004 -714,000 18.2933 2,099,818,000 2013-10-31
2978 2013-11-26 384,839,004 -294,000 18.3273 2,099,818,000 2013-10-31
2979 2013-11-25 385,133,004 -170,000 18.3413 2,099,818,000 2013-10-31
2980 2013-11-22 385,303,004 -28,000 18.3494 2,099,818,000 2013-10-31
2981 2013-11-21 385,331,004 -130,000 18.3507 2,099,818,000 2013-10-31
2982 2013-11-20 385,461,004 57,000 18.3569 2,099,818,000 2013-10-31
2983 2013-11-19 385,404,004 -20,000 18.3542 2,099,818,000 2013-10-31
2984 2013-11-18 385,424,004 -50,000 18.3551 2,099,818,000 2013-10-31
2985 2013-11-15 385,474,004 110,000 18.3575 2,099,818,000 2013-10-31
2986 2013-11-14 385,364,004 0 18.3523 2,099,818,000 2013-10-31
2987 2013-11-13 385,364,004 -52,000 18.3523 2,099,818,000 2013-10-31
2988 2013-11-12 385,416,004 1,092,000 18.3547 2,099,818,000 2013-10-31
2989 2013-11-11 384,324,004 -1,162,000 18.3027 2,099,818,000 2013-10-31
2990 2013-11-08 385,486,004 -158,000 18.3581 2,099,818,000 2013-10-31
2991 2013-11-07 385,644,004 -374,000 18.3656 2,099,818,000 2013-10-31
2992 2013-11-06 386,018,004 888,000 18.3834 2,099,818,000 2013-10-31
2993 2013-11-05 385,130,004 364,000 18.3411 2,099,818,000 2013-10-31
2994 2013-11-04 384,766,004 -76,000 18.3238 2,099,818,000 2013-10-31
2995 2013-11-01 384,842,004 -1,196,000 18.3274 2,099,818,000 2013-10-31
2996 2013-10-31 386,038,004 20,000 18.3844 2,099,818,000 2013-10-31
2997 2013-10-30 386,018,004 -1,710,000 18.3834 2,099,818,000 2013-09-30
2998 2013-10-29 387,728,004 -126,000 18.4648 2,099,818,000 2013-09-30
2999 2013-10-28 387,854,004 64,000 18.4708 2,099,818,000 2013-09-30
3000 2013-10-25 387,790,004 -156,000 18.4678 2,099,818,000 2013-09-30
3001 2013-10-24 387,946,004 -258,000 18.4752 2,099,818,000 2013-09-30
3002 2013-10-23 388,204,004 -1,688,000 18.4875 2,099,818,000 2013-09-30
3003 2013-10-22 389,892,004 -58,000 18.5679 2,099,818,000 2013-09-30
3004 2013-10-21 389,950,004 -126,000 18.5707 2,099,818,000 2013-09-30
3005 2013-10-18 390,076,004 126,000 18.5767 2,099,818,000 2013-09-30
3006 2013-10-17 389,950,004 -314,000 18.5707 2,099,818,000 2013-09-30
3007 2013-10-16 390,264,004 -342,000 18.5856 2,099,818,000 2013-09-30
3008 2013-10-15 390,606,004 -972,000 18.6019 2,099,818,000 2013-09-30
3009 2013-10-11 391,578,004 1,578,000 18.6482 2,099,818,000 2013-09-30
3010 2013-10-10 390,000,004 686,000 18.5730 2,099,818,000 2013-09-30
3011 2013-10-09 389,314,004 -120,000 18.5404 2,099,818,000 2013-09-30
3012 2013-10-08 389,434,004 666,000 18.5461 2,099,818,000 2013-09-30
3013 2013-10-07 388,768,004 2,307,000 18.5144 2,099,818,000 2013-09-30
3014 2013-10-04 386,461,004 582,000 18.4045 2,099,818,000 2013-09-30
3015 2013-10-03 385,879,004 382,000 18.3768 2,099,818,000 2013-09-30
3016 2013-10-02 385,497,004 1,434,000 18.3586 2,099,818,000 2013-09-30
3017 2013-09-30 384,063,004 1,404,000 18.2903 2,099,818,000 2013-09-30
3018 2013-09-27 382,659,004 257,000 18.2234 2,099,818,000 2013-08-31
3019 2013-09-26 382,402,004 -374,000 18.2112 2,099,818,000 2013-08-31
3020 2013-09-25 382,776,004 -426,000 18.2290 2,099,818,000 2013-08-31
3021 2013-09-24 383,202,004 1,912,000 18.2493 2,099,818,000 2013-08-31
3022 2013-09-23 381,290,004 -500,000 18.1582 2,099,818,000 2013-08-31
3023 2013-09-19 381,790,004 -370,000 18.1821 2,099,818,000 2013-08-31
3024 2013-09-18 382,160,004 78,000 18.1997 2,099,818,000 2013-08-31
3025 2013-09-17 382,082,004 112,000 18.1960 2,099,818,000 2013-08-31
3026 2013-09-16 381,970,004 26,000 18.1906 2,099,818,000 2013-08-31
3027 2013-09-13 381,944,004 -216,000 18.1894 2,099,818,000 2013-08-31
3028 2013-09-12 382,160,004 -602,000 18.1997 2,099,818,000 2013-08-31
3029 2013-09-11 382,762,004 -58,000 18.2283 2,099,818,000 2013-08-31
3030 2013-09-10 382,820,004 -102,000 18.2311 2,099,818,000 2013-08-31
3031 2013-09-09 382,922,004 750,000 18.2360 2,099,818,000 2013-08-31
3032 2013-09-06 382,172,004 50,000 18.2002 2,099,818,000 2013-08-31
3033 2013-09-05 382,122,004 -424,000 18.1979 2,099,818,000 2013-08-31
3034 2013-09-04 382,546,004 130,000 18.2181 2,099,818,000 2013-08-31
3035 2013-09-03 382,416,004 -111,000 18.2119 2,099,818,000 2013-08-31
3036 2013-09-02 382,527,004 126,000 18.2172 2,099,818,000 2013-08-31
3037 2013-08-30 382,401,004 870,000 18.2111 2,099,818,000 2013-07-31
3038 2013-08-29 381,531,004 104,000 18.1697 2,099,818,000 2013-07-31
3039 2013-08-28 381,427,004 20,000 18.1648 2,099,818,000 2013-07-31
3040 2013-08-27 381,407,004 0 18.1638 2,099,818,000 2013-07-31
3041 2013-08-26 381,407,004 178,000 18.1638 2,099,818,000 2013-07-31
3042 2013-08-23 381,229,004 -48,000 18.1553 2,099,818,000 2013-07-31
3043 2013-08-22 381,277,004 -180,000 18.1576 2,099,818,000 2013-07-31
3044 2013-08-21 381,457,004 -984,000 18.1662 2,099,818,000 2013-07-31
3045 2013-08-20 382,441,004 -990,000 18.2131 2,099,818,000 2013-07-31
3046 2013-08-19 383,431,004 16,000 18.2602 2,099,818,000 2013-07-31
3047 2013-08-16 383,415,004 30,000 18.2594 2,099,818,000 2013-07-31
3048 2013-08-15 383,385,004 18,000 18.2580 2,099,818,000 2013-07-31
3049 2013-08-14 383,367,004 0 18.2572 2,099,818,000 2013-07-31
3050 2013-08-13 383,367,004 -148,000 18.2572 2,099,818,000 2013-07-31
3051 2013-08-12 383,515,004 546,000 18.2642 2,099,818,000 2013-07-31
3052 2013-08-09 382,969,004 192,000 18.2382 2,099,818,000 2013-07-31
3053 2013-08-08 382,777,004 -296,000 18.2291 2,099,818,000 2013-07-31
3054 2013-08-07 383,073,004 98,000 18.2432 2,099,818,000 2013-07-31
3055 2013-08-06 382,975,004 108,000 18.2385 2,099,818,000 2013-07-31
3056 2013-08-05 382,867,004 -20,000 18.2333 2,099,818,000 2013-07-31
3057 2013-08-02 382,887,004 -186,000 18.2343 2,099,818,000 2013-07-31
3058 2013-08-01 383,073,004 58,926 18.2432 2,099,818,000 2013-07-31
3059 2013-07-31 383,014,078 87,074 18.2403 2,099,818,000 2013-07-31
3060 2013-07-30 382,927,004 4,000 18.2362 2,099,818,000 2013-06-30
3061 2013-07-29 382,923,004 354,000 18.2360 2,099,818,000 2013-06-30
3062 2013-07-26 382,569,004 126,000 18.2192 2,099,818,000 2013-06-30
3063 2013-07-25 382,443,004 46,000 18.2132 2,099,818,000 2013-06-30
3064 2013-07-24 382,397,004 -218,000 18.2110 2,099,818,000 2013-06-30
3065 2013-07-23 382,615,004 90,000 18.2213 2,099,818,000 2013-06-30
3066 2013-07-22 382,525,004 -6,000 18.2171 2,099,818,000 2013-06-30
3067 2013-07-19 382,531,004 130,000 18.2173 2,099,818,000 2013-06-30
3068 2013-07-18 382,401,004 -4,918,000 18.2111 2,099,818,000 2013-06-30
3069 2013-07-17 387,319,004 0 18.4454 2,099,818,000 2013-06-30
3070 2013-07-16 387,319,004 -164,000 18.4454 2,099,818,000 2013-06-30
3071 2013-07-15 387,483,004 118,000 18.4532 2,099,818,000 2013-06-30
3072 2013-07-12 387,365,004 96,000 18.4476 2,099,818,000 2013-06-30
3073 2013-07-11 387,269,004 230,000 18.4430 2,099,818,000 2013-06-30
3074 2013-07-10 387,039,004 -53,000 18.4320 2,099,818,000 2013-06-30
3075 2013-07-09 387,092,004 -124,000 18.4346 2,099,818,000 2013-06-30
3076 2013-07-08 387,216,004 60,000 18.4405 2,099,818,000 2013-06-30
3077 2013-07-05 387,156,004 114,000 18.4376 2,099,818,000 2013-06-30
3078 2013-07-04 387,042,004 -8,000 18.4322 2,099,818,000 2013-06-30
3079 2013-07-03 387,050,004 964,000 18.4326 2,099,818,000 2013-06-30
3080 2013-07-02 386,086,004 538,000 18.3866 2,099,818,000 2013-06-30
3081 2013-06-28 385,548,004 -1,984,000 18.3610 2,099,818,000 2013-05-31
3082 2013-06-27 387,532,004 940,000 18.4555 2,099,818,000 2013-05-31
3083 2013-06-26 386,592,004 428,000 18.4107 2,099,818,000 2013-05-31
3084 2013-06-25 386,164,004 -34,000 18.3904 2,099,818,000 2013-05-31
3085 2013-06-24 386,198,004 134,000 18.3920 2,099,818,000 2013-05-31
3086 2013-06-21 386,064,004 -10,000 18.3856 2,099,818,000 2013-05-31
3087 2013-06-20 386,074,004 16,000 18.3861 2,099,818,000 2013-05-31
3088 2013-06-19 386,058,004 -22,000 18.3853 2,099,818,000 2013-05-31
3089 2013-06-18 386,080,004 -566,000 18.3864 2,099,818,000 2013-05-31
3090 2013-06-17 386,646,004 126,000 18.4133 2,099,818,000 2013-05-31
3091 2013-06-14 386,520,004 746,000 18.4073 2,099,818,000 2013-05-31
3092 2013-06-13 385,774,004 132,000 18.3718 2,099,818,000 2013-05-31
3093 2013-06-11 385,642,004 -76,000 18.3655 2,099,818,000 2013-05-31
3094 2013-06-10 385,718,004 172,000 18.3691 2,099,818,000 2013-05-31
3095 2013-06-07 385,546,004 -415,000 18.3609 2,099,818,000 2013-05-31
3096 2013-06-06 385,961,004 423,000 18.3807 2,099,818,000 2013-05-31
3097 2013-06-05 385,538,004 -118,000 18.3605 2,099,818,000 2013-05-31
3098 2013-06-04 385,656,004 8,000 18.3662 2,099,818,000 2013-05-31
3099 2013-06-03 385,648,004 150,000 18.3658 2,099,818,000 2013-05-31
3100 2013-05-31 385,498,004 260,000 18.3586 2,099,818,000 2013-05-31
3101 2013-05-30 385,238,004 360,000 18.3463 2,099,818,000 2013-04-30
3102 2013-05-29 384,878,004 3,186,000 18.3291 2,099,818,000 2013-04-30
3103 2013-05-28 381,692,004 102,000 18.1774 2,099,818,000 2013-04-30
3104 2013-05-27 381,590,004 -1,384,000 18.1725 2,099,818,000 2013-04-30
3105 2013-05-24 382,974,004 -32,000 18.2384 2,099,818,000 2013-04-30
3106 2013-05-23 383,006,004 1,220,000 18.2400 2,099,818,000 2013-04-30
3107 2013-05-22 381,786,004 -94,000 18.1819 2,099,818,000 2013-04-30
3108 2013-05-21 381,880,004 -682,000 18.1863 2,099,818,000 2013-04-30
3109 2013-05-20 382,562,004 190,000 18.2188 2,099,818,000 2013-04-30
3110 2013-05-16 382,372,004 -404,000 18.2098 2,099,818,000 2013-04-30
3111 2013-05-15 382,776,004 -2,346,000 18.2290 2,099,818,000 2013-04-30
3112 2013-05-14 385,122,004 -2,676,000 18.3407 2,099,818,000 2013-04-30
3113 2013-05-13 387,798,004 -2,394,000 18.4682 2,099,818,000 2013-04-30
3114 2013-05-10 390,192,004 -3,014,000 18.5822 2,099,818,000 2013-04-30
3115 2013-05-09 393,206,004 -1,626,000 18.7257 2,099,818,000 2013-04-30
3116 2013-05-08 394,832,004 -66,000 18.8032 2,099,818,000 2013-04-30
3117 2013-05-07 394,898,004 -12,000 18.8063 2,099,818,000 2013-04-30
3118 2013-05-06 394,910,004 -130,000 18.8069 2,099,818,000 2013-04-30
3119 2013-05-03 395,040,004 80,000 18.8131 2,099,818,000 2013-04-30
3120 2013-05-02 394,960,004 -1,762,000 18.8092 2,099,818,000 2013-04-30
3121 2013-04-30 396,722,004 74,000 18.8932 2,099,818,000 2013-04-30
3122 2013-04-29 396,648,004 -580,000 18.8896 2,099,818,000 2013-03-31
3123 2013-04-26 397,228,004 -40,000 18.9173 2,099,818,000 2013-03-31
3124 2013-04-25 397,268,004 -124,000 18.9192 2,099,818,000 2013-03-31
3125 2013-04-24 397,392,004 -230,000 18.9251 2,099,818,000 2013-03-31
3126 2013-04-23 397,622,004 16,000 18.9360 2,099,818,000 2013-03-31
3127 2013-04-22 397,606,004 -40,000 18.9353 2,099,818,000 2013-03-31
3128 2013-04-19 397,646,004 40,000 18.9372 2,099,818,000 2013-03-31
3129 2013-04-18 397,606,004 -942,000 18.9353 2,099,818,000 2013-03-31
3130 2013-04-17 398,548,004 -1,624,000 18.9801 2,099,818,000 2013-03-31
3131 2013-04-16 400,172,004 328,000 19.0575 2,099,818,000 2013-03-31
3132 2013-04-15 399,844,004 -3,351,000 19.0418 2,099,818,000 2013-03-31
3133 2013-04-12 403,195,004 -18,000 19.2014 2,099,818,000 2013-03-31
3134 2013-04-11 403,213,004 -364,000 19.2023 2,099,818,000 2013-03-31
3135 2013-04-10 403,577,004 -284,000 19.2196 2,099,818,000 2013-03-31
3136 2013-04-09 403,861,004 -646,000 19.2331 2,099,818,000 2013-03-31
3137 2013-04-08 404,507,004 -118,000 19.2639 2,099,818,000 2013-03-31
3138 2013-04-05 404,625,004 -364,000 19.2695 2,099,818,000 2013-03-31
3139 2013-04-03 404,989,004 -480,000 19.2869 2,099,818,000 2013-03-31
3140 2013-04-02 405,469,004 -1,549,372 19.3097 2,099,818,000 2013-03-31
3141 2013-03-28 407,018,376 168,000 19.3835 2,099,818,000 2013-03-28
3142 2013-03-27 406,850,376 -64,000 19.3870 2,098,568,000 2013-02-28
3143 2013-03-26 406,914,376 776,000 19.3901 2,098,568,000 2013-02-28
3144 2013-03-25 406,138,376 -1,612,000 19.3531 2,098,568,000 2013-02-28
3145 2013-03-22 407,750,376 -1,808,000 19.4299 2,098,568,000 2013-02-28
3146 2013-03-21 409,558,376 50,000 19.5161 2,098,568,000 2013-02-28
3147 2013-03-20 409,508,376 -412,000 19.5137 2,098,568,000 2013-02-28
3148 2013-03-19 409,920,376 382,000 19.5333 2,098,568,000 2013-02-28
3149 2013-03-18 409,538,376 114,000 19.5151 2,098,568,000 2013-02-28
3150 2013-03-15 409,424,376 -432,000 19.5097 2,098,568,000 2013-02-28
3151 2013-03-14 409,856,376 -174,000 19.5303 2,098,568,000 2013-02-28
3152 2013-03-13 410,030,376 -1,104,000 19.5386 2,098,568,000 2013-02-28
3153 2013-03-12 411,134,376 -270,000 19.5912 2,098,568,000 2013-02-28
3154 2013-03-11 411,404,376 -446,000 19.6041 2,098,568,000 2013-02-28
3155 2013-03-08 411,850,376 -70,000 19.6253 2,098,568,000 2013-02-28
3156 2013-03-07 411,920,376 -4,000 19.6286 2,098,568,000 2013-02-28
3157 2013-03-06 411,924,376 -200,000 19.6288 2,098,568,000 2013-02-28
3158 2013-03-05 412,124,376 -340,000 19.6384 2,098,568,000 2013-02-28
3159 2013-03-04 412,464,376 -566,000 19.6546 2,098,568,000 2013-02-28
3160 2013-03-01 413,030,376 50,000 19.6815 2,098,568,000 2013-02-28
3161 2013-02-28 412,980,376 26,000 19.6792 2,098,568,000 2013-02-28
3162 2013-02-27 412,954,376 -14,000 19.6779 2,098,568,000 2013-01-31
3163 2013-02-26 412,968,376 60,000 19.6786 2,098,568,000 2013-01-31
3164 2013-02-25 412,908,376 0 19.6757 2,098,568,000 2013-01-31
3165 2013-02-22 412,908,376 68,000 19.6757 2,098,568,000 2013-01-31
3166 2013-02-21 412,840,376 2,000 19.6725 2,098,568,000 2013-01-31
3167 2013-02-20 412,838,376 288,000 19.6724 2,098,568,000 2013-01-31
3168 2013-02-19 412,550,376 -2,000 19.6587 2,098,568,000 2013-01-31
3169 2013-02-18 412,552,376 -172,000 19.6588 2,098,568,000 2013-01-31
3170 2013-02-15 412,724,376 20,000 19.6670 2,098,568,000 2013-01-31
3171 2013-02-14 412,704,376 -36,000 19.6660 2,098,568,000 2013-01-31
3172 2013-02-08 412,740,376 74,000 19.6677 2,098,568,000 2013-01-31
3173 2013-02-07 412,666,376 160,000 19.6642 2,098,568,000 2013-01-31
3174 2013-02-06 412,506,376 122,000 19.6566 2,098,568,000 2013-01-31
3175 2013-02-05 412,384,376 -52,000 19.6508 2,098,568,000 2013-01-31
3176 2013-02-04 412,436,376 10,000 19.6532 2,098,568,000 2013-01-31
3177 2013-02-01 412,426,376 -260,000 19.6528 2,098,568,000 2013-01-31
3178 2013-01-31 412,686,376 -748,000 19.6651 2,098,568,000 2013-01-31
3179 2013-01-30 413,434,376 -390,000 19.7008 2,098,568,000 2012-12-31
3180 2013-01-29 413,824,376 -78,000 19.7194 2,098,568,000 2012-12-31
3181 2013-01-28 413,902,376 -322,000 19.7231 2,098,568,000 2012-12-31
3182 2013-01-25 414,224,376 -32,000 19.7384 2,098,568,000 2012-12-31
3183 2013-01-24 414,256,376 730,000 19.7400 2,098,568,000 2012-12-31
3184 2013-01-23 413,526,376 258,000 19.7052 2,098,568,000 2012-12-31
3185 2013-01-22 413,268,376 -30,000 19.6929 2,098,568,000 2012-12-31
3186 2013-01-21 413,298,376 0 19.6943 2,098,568,000 2012-12-31
3187 2013-01-18 413,298,376 182,000 19.6943 2,098,568,000 2012-12-31
3188 2013-01-17 413,116,376 -195,000 19.6856 2,098,568,000 2012-12-31
3189 2013-01-16 413,311,376 44,000 19.6949 2,098,568,000 2012-12-31
3190 2013-01-15 413,267,376 -120,560 19.6928 2,098,568,000 2012-12-31
3191 2013-01-14 413,387,936 130,000 19.6986 2,098,568,000 2012-12-31
3192 2013-01-11 413,257,936 -104,000 19.6924 2,098,568,000 2012-12-31
3193 2013-01-10 413,361,936 -156,000 19.6973 2,098,568,000 2012-12-31
3194 2013-01-09 413,517,936 -18,000 19.7048 2,098,568,000 2012-12-31
3195 2013-01-08 413,535,936 -478,000 19.7056 2,098,568,000 2012-12-31
3196 2013-01-07 414,013,936 -50,000 19.7284 2,098,568,000 2012-12-31
3197 2013-01-04 414,063,936 -220,000 19.7308 2,098,568,000 2012-12-31
3198 2013-01-03 414,283,936 -284,000 19.7413 2,098,568,000 2012-12-31
3199 2013-01-02 414,567,936 274,000 19.7548 2,098,568,000 2012-12-31
3200 2012-12-31 414,293,936 0 19.7417 2,098,568,000 2012-12-31
3201 2012-12-28 414,293,936 308,000 19.7417 2,098,568,000 2012-12-28
3202 2012-12-27 413,985,936 84,000 19.7388 2,097,318,000 2012-11-30
3203 2012-12-24 413,901,936 0 19.7348 2,097,318,000 2012-11-30
3204 2012-12-21 413,901,936 526,152 19.7348 2,097,318,000 2012-11-30
3205 2012-12-20 413,375,784 738,000 19.7097 2,097,318,000 2012-11-30
3206 2012-12-19 412,637,784 -381,000 19.6745 2,097,318,000 2012-11-30
3207 2012-12-18 413,018,784 134,000 19.6927 2,097,318,000 2012-11-30
3208 2012-12-17 412,884,784 -38,000 19.6863 2,097,318,000 2012-11-30
3209 2012-12-14 412,922,784 30,400 19.6881 2,097,318,000 2012-11-30
3210 2012-12-13 412,892,384 -230,000 19.6867 2,097,318,000 2012-11-30
3211 2012-12-12 413,122,384 -438,000 19.6977 2,097,318,000 2012-11-30
3212 2012-12-11 413,560,384 -120,000 19.7185 2,097,318,000 2012-11-30
3213 2012-12-10 413,680,384 -4,000 19.7243 2,097,318,000 2012-11-30
3214 2012-12-07 413,684,384 -60,000 19.7244 2,097,318,000 2012-11-30
3215 2012-12-06 413,744,384 -10,000 19.7273 2,097,318,000 2012-11-30
3216 2012-12-05 413,754,384 -322,000 19.7278 2,097,318,000 2012-11-30
3217 2012-12-04 414,076,384 280,000 19.7431 2,097,318,000 2012-11-30
3218 2012-12-03 413,796,384 54,000 19.7298 2,097,318,000 2012-11-30
3219 2012-11-30 413,742,384 -36,000 19.7272 2,097,318,000 2012-11-30
3220 2012-11-29 413,778,384 0 19.7289 2,097,318,000 2012-10-31
3221 2012-11-28 413,778,384 -100,000 19.7289 2,097,318,000 2012-10-31
3222 2012-11-27 413,878,384 -60,000 19.7337 2,097,318,000 2012-10-31
3223 2012-11-26 413,938,384 -81,440 19.7366 2,097,318,000 2012-10-31
3224 2012-11-23 414,019,824 140,000 19.7404 2,097,318,000 2012-10-31
3225 2012-11-22 413,879,824 -390,000 19.7338 2,097,318,000 2012-10-31
3226 2012-11-21 414,269,824 -10,000 19.7524 2,097,318,000 2012-10-31
3227 2012-11-20 414,279,824 170,000 19.7528 2,097,318,000 2012-10-31
3228 2012-11-19 414,109,824 76,000 19.7447 2,097,318,000 2012-10-31
3229 2012-11-16 414,033,824 76,000 19.7411 2,097,318,000 2012-10-31
3230 2012-11-15 413,957,824 176,000 19.7375 2,097,318,000 2012-10-31
3231 2012-11-14 413,781,824 200,000 19.7291 2,097,318,000 2012-10-31
3232 2012-11-13 413,581,824 282,000 19.7196 2,097,318,000 2012-10-31
3233 2012-11-12 413,299,824 92,000 19.7061 2,097,318,000 2012-10-31
3234 2012-11-09 413,207,824 -64,000 19.7017 2,097,318,000 2012-10-31
3235 2012-11-08 413,271,824 148,000 19.7048 2,097,318,000 2012-10-31
3236 2012-11-07 413,123,824 14,000 19.6977 2,097,318,000 2012-10-31
3237 2012-11-06 413,109,824 -44,000 19.6971 2,097,318,000 2012-10-31
3238 2012-11-05 413,153,824 352,000 19.6992 2,097,318,000 2012-10-31
3239 2012-11-02 412,801,824 270,000 19.6824 2,097,318,000 2012-10-31
3240 2012-11-01 412,531,824 128,000 19.6695 2,097,318,000 2012-10-31
3241 2012-10-31 412,403,824 8,000 19.6634 2,097,318,000 2012-10-31
3242 2012-10-30 412,395,824 -146,000 19.6630 2,097,318,000 2012-09-30
3243 2012-10-29 412,541,824 -162,000 19.6700 2,097,318,000 2012-09-30
3244 2012-10-26 412,703,824 -102,000 19.6777 2,097,318,000 2012-09-30
3245 2012-10-25 412,805,824 198,000 19.6826 2,097,318,000 2012-09-30
3246 2012-10-24 412,607,824 164,000 19.6731 2,097,318,000 2012-09-30
3247 2012-10-22 412,443,824 -549,000 19.6653 2,097,318,000 2012-09-30
3248 2012-10-19 412,992,824 -63,000 19.6915 2,097,318,000 2012-09-30
3249 2012-10-18 413,055,824 892,000 19.6945 2,097,318,000 2012-09-30
3250 2012-10-17 412,163,824 -44,000 19.6519 2,097,318,000 2012-09-30
3251 2012-10-16 412,207,824 506,000 19.6540 2,097,318,000 2012-09-30
3252 2012-10-15 411,701,824 68,000 19.6299 2,097,318,000 2012-09-30
3253 2012-10-12 411,633,824 -156,000 19.6267 2,097,318,000 2012-09-30
3254 2012-10-11 411,789,824 234,000 19.6341 2,097,318,000 2012-09-30
3255 2012-10-10 411,555,824 -376,000 19.6230 2,097,318,000 2012-09-30
3256 2012-10-09 411,931,824 -1,320,000 19.6409 2,097,318,000 2012-09-30
3257 2012-10-08 413,251,824 0 19.7038 2,097,318,000 2012-09-30
3258 2012-10-05 413,251,824 -996,000 19.7038 2,097,318,000 2012-09-30
3259 2012-10-04 414,247,824 -280,000 19.7513 2,097,318,000 2012-09-30
3260 2012-10-03 414,527,824 -48,000 19.7647 2,097,318,000 2012-09-30
3261 2012-09-28 414,575,824 -527,000 19.7670 2,097,318,000 2012-08-31
3262 2012-09-27 415,102,824 10,000 19.7921 2,097,318,000 2012-08-31
3263 2012-09-26 415,092,824 -166,000 19.7916 2,097,318,000 2012-08-31
3264 2012-09-25 415,258,824 204,000 19.7995 2,097,318,000 2012-08-31
3265 2012-09-24 415,054,824 0 19.7898 2,097,318,000 2012-08-31
3266 2012-09-21 415,054,824 -52,000 19.7898 2,097,318,000 2012-08-31
3267 2012-09-20 415,106,824 -727,000 19.7923 2,097,318,000 2012-08-31
3268 2012-09-19 415,833,824 -150,000 19.8269 2,097,318,000 2012-08-31
3269 2012-09-18 415,983,824 484,000 19.8341 2,097,318,000 2012-08-31
3270 2012-09-17 415,499,824 -104,000 19.8110 2,097,318,000 2012-08-31
3271 2012-09-14 415,603,824 480,000 19.8160 2,097,318,000 2012-08-31
3272 2012-09-13 415,123,824 -516,000 19.7931 2,097,318,000 2012-08-31
3273 2012-09-12 415,639,824 -624,000 19.8177 2,097,318,000 2012-08-31
3274 2012-09-11 416,263,824 788,000 19.8474 2,097,318,000 2012-08-31
3275 2012-09-10 415,475,824 123,000 19.8099 2,097,318,000 2012-08-31
3276 2012-09-07 415,352,824 146,000 19.8040 2,097,318,000 2012-08-31
3277 2012-09-06 415,206,824 -41,000 19.7970 2,097,318,000 2012-08-31
3278 2012-09-05 415,247,824 930,000 19.7990 2,097,318,000 2012-08-31
3279 2012-09-04 414,317,824 -186,000 19.7546 2,097,318,000 2012-08-31
3280 2012-09-03 414,503,824 -212,000 19.7635 2,097,318,000 2012-08-31
3281 2012-08-31 414,715,824 -318,000 19.7736 2,097,318,000 2012-08-31
3282 2012-08-30 415,033,824 -70,000 19.7888 2,097,318,000 2012-07-31
3283 2012-08-29 415,103,824 -194,000 19.7921 2,097,318,000 2012-07-31
3284 2012-08-28 415,297,824 -132,000 19.8014 2,097,318,000 2012-07-31
3285 2012-08-27 415,429,824 -240,000 19.8077 2,097,318,000 2012-07-31
3286 2012-08-24 415,669,824 -462,000 19.8191 2,097,318,000 2012-07-31
3287 2012-08-23 416,131,824 -538,000 19.8411 2,097,318,000 2012-07-31
3288 2012-08-22 416,669,824 -776,000 19.8668 2,097,318,000 2012-07-31
3289 2012-08-21 417,445,824 -70,000 19.9038 2,097,318,000 2012-07-31
3290 2012-08-20 417,515,824 -76,000 19.9071 2,097,318,000 2012-07-31
3291 2012-08-17 417,591,824 188,000 19.9108 2,097,318,000 2012-07-31
3292 2012-08-16 417,403,824 -764,000 19.9018 2,097,318,000 2012-07-31
3293 2012-08-15 418,167,824 -54,000 19.9382 2,097,318,000 2012-07-31
3294 2012-08-14 418,221,824 -554,000 19.9408 2,097,318,000 2012-07-31
3295 2012-08-13 418,775,824 -864,000 19.9672 2,097,318,000 2012-07-31
3296 2012-08-10 419,639,824 -740,000 20.0084 2,097,318,000 2012-07-31
3297 2012-08-09 420,379,824 -2,000 20.0437 2,097,318,000 2012-07-31
3298 2012-08-08 420,381,824 0 20.0438 2,097,318,000 2012-07-31
3299 2012-08-07 420,381,824 -78,000 20.0438 2,097,318,000 2012-07-31
3300 2012-08-06 420,459,824 44,000 20.0475 2,097,318,000 2012-07-31
3301 2012-08-03 420,415,824 -344,000 20.0454 2,097,318,000 2012-07-31
3302 2012-08-02 420,759,824 -288,000 20.0618 2,097,318,000 2012-07-31
3303 2012-08-01 421,047,824 -20,000 20.0755 2,097,318,000 2012-07-31
3304 2012-07-31 421,067,824 -730,000 20.0765 2,097,318,000 2012-07-31
3305 2012-07-30 421,797,824 -98,000 20.1113 2,097,318,000 2012-06-30
3306 2012-07-27 421,895,824 -832,000 20.1160 2,097,318,000 2012-06-30
3307 2012-07-26 422,727,824 -160,000 20.1556 2,097,318,000 2012-06-30
3308 2012-07-25 422,887,824 -86,000 20.1633 2,097,318,000 2012-06-30
3309 2012-07-24 422,973,824 112,000 20.1674 2,097,318,000 2012-06-30
3310 2012-07-23 422,861,824 0 20.1620 2,097,318,000 2012-06-30
3311 2012-07-20 422,861,824 0 20.1620 2,097,318,000 2012-06-30
3312 2012-07-19 422,861,824 0 20.1620 2,097,318,000 2012-06-30
3313 2012-07-18 422,861,824 10,000 20.1620 2,097,318,000 2012-06-30
3314 2012-07-17 422,851,824 -690,000 20.1616 2,097,318,000 2012-06-30
3315 2012-07-16 423,541,824 -546,000 20.1944 2,097,318,000 2012-06-30
3316 2012-07-13 424,087,824 -114,000 20.2205 2,097,318,000 2012-06-30
3317 2012-07-12 424,201,824 -1,118,000 20.2259 2,097,318,000 2012-06-30
3318 2012-07-11 425,319,824 -270,000 20.2792 2,097,318,000 2012-06-30
3319 2012-07-10 425,589,824 -306,000 20.2921 2,097,318,000 2012-06-30
3320 2012-07-09 425,895,824 -1,044,000 20.3067 2,097,318,000 2012-06-30
3321 2012-07-06 426,939,824 -440,000 20.3565 2,097,318,000 2012-06-30
3322 2012-07-05 427,379,824 -119,000 20.3774 2,097,318,000 2012-06-30
3323 2012-07-04 427,498,824 -150,000 20.3831 2,097,318,000 2012-06-30
3324 2012-07-03 427,648,824 -18,000 20.3903 2,097,318,000 2012-06-30
3325 2012-06-29 427,666,824 -64,000 20.3911 2,097,318,000 2012-05-31
3326 2012-06-28 427,730,824 34,000 20.3942 2,097,318,000 2012-05-31
3327 2012-06-27 427,696,824 0 20.3926 2,097,318,000 2012-05-31
3328 2012-06-26 427,696,824 0 20.3926 2,097,318,000 2012-05-31
3329 2012-06-25 427,696,824 -38,000 20.3926 2,097,318,000 2012-05-31
3330 2012-06-22 427,734,824 852,000 20.3944 2,097,318,000 2012-05-31
3331 2012-06-21 426,882,824 -28,000 20.3537 2,097,318,000 2012-05-31
3332 2012-06-20 426,910,824 -78,000 20.3551 2,097,318,000 2012-05-31
3333 2012-06-19 426,988,824 -20,000 20.3588 2,097,318,000 2012-05-31
3334 2012-06-18 427,008,824 -150,000 20.3598 2,097,318,000 2012-05-31
3335 2012-06-15 427,158,824 -167,000 20.3669 2,097,318,000 2012-05-31
3336 2012-06-14 427,325,824 -313,000 20.3749 2,097,318,000 2012-05-31
3337 2012-06-13 427,638,824 0 20.3898 2,097,318,000 2012-05-31
3338 2012-06-12 427,638,824 -172,000 20.3898 2,097,318,000 2012-05-31
3339 2012-06-11 427,810,824 -28,000 20.3980 2,097,318,000 2012-05-31
3340 2012-06-08 427,838,824 0 20.3993 2,097,318,000 2012-05-31
3341 2012-06-07 427,838,824 168,000 20.3993 2,097,318,000 2012-05-31
3342 2012-06-06 427,670,824 32,000 20.3913 2,097,318,000 2012-05-31
3343 2012-06-05 427,638,824 0 20.3898 2,097,318,000 2012-05-31
3344 2012-06-04 427,638,824 230,000 20.3898 2,097,318,000 2012-05-31
3345 2012-06-01 427,408,824 -30,000 20.3788 2,097,318,000 2012-05-31
3346 2012-05-31 427,438,824 20,000 20.3803 2,097,318,000 2012-05-31
3347 2012-05-30 427,418,824 234,000 20.3793 2,097,318,000 2012-04-30
3348 2012-05-29 427,184,824 0 20.3681 2,097,318,000 2012-04-30
3349 2012-05-28 427,184,824 -738,000 20.3681 2,097,318,000 2012-04-30
3350 2012-05-25 427,922,824 -162,000 20.4033 2,097,318,000 2012-04-30
3351 2012-05-24 428,084,824 -46,000 20.4111 2,097,318,000 2012-04-30
3352 2012-05-23 428,130,824 -190,000 20.4133 2,097,318,000 2012-04-30
3353 2012-05-22 428,320,824 232,000 20.4223 2,097,318,000 2012-04-30
3354 2012-05-21 428,088,824 100,000 20.4113 2,097,318,000 2012-04-30
3355 2012-05-18 427,988,824 -240,000 20.4065 2,097,318,000 2012-04-30
3356 2012-05-17 428,228,824 -8,000 20.4179 2,097,318,000 2012-04-30
3357 2012-05-16 428,236,824 -288,000 20.4183 2,097,318,000 2012-04-30
3358 2012-05-15 428,524,824 -88,000 20.4320 2,097,318,000 2012-04-30
3359 2012-05-14 428,612,824 184,000 20.4362 2,097,318,000 2012-04-30
3360 2012-05-11 428,428,824 234,000 20.4275 2,097,318,000 2012-04-30
3361 2012-05-10 428,194,824 -10,000 20.4163 2,097,318,000 2012-04-30
3362 2012-05-09 428,204,824 -138,000 20.4168 2,097,318,000 2012-04-30
3363 2012-05-08 428,342,824 -196,000 20.4234 2,097,318,000 2012-04-30
3364 2012-05-07 428,538,824 234,000 20.4327 2,097,318,000 2012-04-30
3365 2012-05-04 428,304,824 -70,000 20.4215 2,097,318,000 2012-04-30
3366 2012-05-03 428,374,824 -20,000 20.4249 2,097,318,000 2012-04-30
3367 2012-05-02 428,394,824 -92,000 20.4258 2,097,318,000 2012-04-30
3368 2012-04-30 428,486,824 -78,000 20.4302 2,097,318,000 2012-04-30
3369 2012-04-27 428,564,824 90,000 20.4339 2,097,318,000 2012-03-31
3370 2012-04-26 428,474,824 76,000 20.4297 2,097,318,000 2012-03-31
3371 2012-04-25 428,398,824 24,000 20.4260 2,097,318,000 2012-03-31
3372 2012-04-24 428,374,824 -108,000 20.4249 2,097,318,000 2012-03-31
3373 2012-04-23 428,482,824 168,000 20.4300 2,097,318,000 2012-03-31
3374 2012-04-20 428,314,824 186,000 20.4220 2,097,318,000 2012-03-31
3375 2012-04-19 428,128,824 -636,000 20.4132 2,097,318,000 2012-03-31
3376 2012-04-18 428,764,824 -164,000 20.4435 2,097,318,000 2012-03-31
3377 2012-04-17 428,928,824 -10,000 20.4513 2,097,318,000 2012-03-31
3378 2012-04-16 428,938,824 2,000 20.4518 2,097,318,000 2012-03-31
3379 2012-04-13 428,936,824 -213,000 20.4517 2,097,318,000 2012-03-31
3380 2012-04-12 429,149,824 162,000 20.4618 2,097,318,000 2012-03-31
3381 2012-04-11 428,987,824 98,000 20.4541 2,097,318,000 2012-03-31
3382 2012-04-10 428,889,824 -40,000 20.4494 2,097,318,000 2012-03-31
3383 2012-04-05 428,929,824 160,000 20.4513 2,097,318,000 2012-03-31
3384 2012-04-03 428,769,824 -484,000 20.4437 2,097,318,000 2012-03-31
3385 2012-04-02 429,253,824 -116,000 20.4668 2,097,318,000 2012-03-31
3386 2012-03-30 429,369,824 10,000 20.4723 2,097,318,000 2012-02-29
3387 2012-03-29 429,359,824 -1,360,000 20.4719 2,097,318,000 2012-02-29
3388 2012-03-28 430,719,824 -92,000 20.5367 2,097,318,000 2012-02-29
3389 2012-03-27 430,811,824 -118,000 20.5411 2,097,318,000 2012-02-29
3390 2012-03-26 430,929,824 0 20.5467 2,097,318,000 2012-02-29
3391 2012-03-23 430,929,824 -198,000 20.5467 2,097,318,000 2012-02-29
3392 2012-03-22 431,127,824 34,000 20.5561 2,097,318,000 2012-02-29
3393 2012-03-21 431,093,824 278,000 20.5545 2,097,318,000 2012-02-29
3394 2012-03-20 430,815,824 170,000 20.5413 2,097,318,000 2012-02-29
3395 2012-03-19 430,645,824 124,000 20.5332 2,097,318,000 2012-02-29
3396 2012-03-16 430,521,824 199,848 20.5273 2,097,318,000 2012-02-29
3397 2012-03-15 430,321,976 -102,000 20.5177 2,097,318,000 2012-02-29
3398 2012-03-14 430,423,976 210,000 20.5226 2,097,318,000 2012-02-29
3399 2012-03-13 430,213,976 -53,000 20.5126 2,097,318,000 2012-02-29
3400 2012-03-12 430,266,976 158,000 20.5151 2,097,318,000 2012-02-29
3401 2012-03-09 430,108,976 92,000 20.5076 2,097,318,000 2012-02-29
3402 2012-03-08 430,016,976 576,000 20.5032 2,097,318,000 2012-02-29
3403 2012-03-07 429,440,976 -16,000 20.4757 2,097,318,000 2012-02-29
3404 2012-03-06 429,456,976 -108,000 20.4765 2,097,318,000 2012-02-29
3405 2012-03-05 429,564,976 74,000 20.4816 2,097,318,000 2012-02-29
3406 2012-03-02 429,490,976 362,000 20.4781 2,097,318,000 2012-02-29
3407 2012-03-01 429,128,976 56,000 20.4608 2,097,318,000 2012-02-29
3408 2012-02-29 429,072,976 -304,000 20.4582 2,097,318,000 2012-02-29
3409 2012-02-28 429,376,976 286,000 20.4727 2,097,318,000 2012-01-31
3410 2012-02-27 429,090,976 -1,052,000 20.4590 2,097,318,000 2012-01-31
3411 2012-02-24 430,142,976 -1,026,400 20.5092 2,097,318,000 2012-01-31
3412 2012-02-23 431,169,376 -54,000 20.5581 2,097,318,000 2012-01-31
3413 2012-02-22 431,223,376 -652,000 20.5607 2,097,318,000 2012-01-31
3414 2012-02-21 431,875,376 46,000 20.5918 2,097,318,000 2012-01-31
3415 2012-02-20 431,829,376 -1,212,000 20.5896 2,097,318,000 2012-01-31
3416 2012-02-17 433,041,376 -20,000 20.6474 2,097,318,000 2012-01-31
3417 2012-02-16 433,061,376 -248,000 20.6483 2,097,318,000 2012-01-31
3418 2012-02-15 433,309,376 -296,000 20.6602 2,097,318,000 2012-01-31
3419 2012-02-14 433,605,376 -588,000 20.6743 2,097,318,000 2012-01-31
3420 2012-02-13 434,193,376 -784,000 20.7023 2,097,318,000 2012-01-31
3421 2012-02-10 434,977,376 -678,000 20.7397 2,097,318,000 2012-01-31
3422 2012-02-09 435,655,376 -470,000 20.7720 2,097,318,000 2012-01-31
3423 2012-02-08 436,125,376 428,000 20.7944 2,097,318,000 2012-01-31
3424 2012-02-07 435,697,376 -462,000 20.7740 2,097,318,000 2012-01-31
3425 2012-02-06 436,159,376 789,400 20.7961 2,097,318,000 2012-01-31
3426 2012-02-03 435,369,976 -194,000 20.7584 2,097,318,000 2012-01-31
3427 2012-02-02 435,563,976 0 20.7677 2,097,318,000 2012-01-31
3428 2012-02-01 435,563,976 0 20.7677 2,097,318,000 2012-01-31
3429 2012-01-31 435,563,976 0 20.7677 2,097,318,000 2012-01-31
3430 2012-01-30 435,563,976 436,000 20.7677 2,097,318,000 2011-12-31
3431 2012-01-27 435,127,976 -10,000 20.7469 2,097,318,000 2011-12-31
3432 2012-01-26 435,137,976 -337,000 20.7474 2,097,318,000 2011-12-31
3433 2012-01-20 435,474,976 4,000 20.7634 2,097,318,000 2011-12-31
3434 2012-01-19 435,470,976 -188,000 20.7632 2,097,318,000 2011-12-31
3435 2012-01-18 435,658,976 -50,000 20.7722 2,097,318,000 2011-12-31
3436 2012-01-17 435,708,976 -112,000 20.7746 2,097,318,000 2011-12-31
3437 2012-01-16 435,820,976 -56,000 20.7799 2,097,318,000 2011-12-31
3438 2012-01-13 435,876,976 -22,000 20.7826 2,097,318,000 2011-12-31
3439 2012-01-12 435,898,976 -208,000 20.7836 2,097,318,000 2011-12-31
3440 2012-01-11 436,106,976 -138,000 20.7936 2,097,318,000 2011-12-31
3441 2012-01-10 436,244,976 116,000 20.8001 2,097,318,000 2011-12-31
3442 2012-01-09 436,128,976 360,000 20.7946 2,097,318,000 2011-12-31
3443 2012-01-06 435,768,976 -122,000 20.7774 2,097,318,000 2011-12-31
3444 2012-01-05 435,890,976 46,000 20.7833 2,097,318,000 2011-12-31
3445 2012-01-04 435,844,976 1,250,000 20.7811 2,097,318,000 2011-12-31
3446 2012-01-03 434,594,976 72,000 20.7215 2,097,318,000 2011-12-31
3447 2011-12-30 434,522,976 -6,000 20.7180 2,097,318,000 2011-11-30
3448 2011-12-29 434,528,976 -104,000 20.7183 2,097,318,000 2011-11-30
3449 2011-12-28 434,632,976 52,000 20.7233 2,097,318,000 2011-11-30
3450 2011-12-23 434,580,976 8,000 20.7208 2,097,318,000 2011-11-30
3451 2011-12-22 434,572,976 -12,000 20.7204 2,097,318,000 2011-11-30
3452 2011-12-21 434,584,976 -10,000 20.7210 2,097,318,000 2011-11-30
3453 2011-12-20 434,594,976 -116,000 20.7215 2,097,318,000 2011-11-30
3454 2011-12-19 434,710,976 50,000 20.7270 2,097,318,000 2011-11-30
3455 2011-12-16 434,660,976 -56,000 20.7246 2,097,318,000 2011-11-30
3456 2011-12-15 434,716,976 0 20.7273 2,097,318,000 2011-11-30
3457 2011-12-14 434,716,976 0 20.7273 2,097,318,000 2011-11-30
3458 2011-12-13 434,716,976 -124,000 20.7273 2,097,318,000 2011-11-30
3459 2011-12-12 434,840,976 -119,000 20.7332 2,097,318,000 2011-11-30
3460 2011-12-09 434,959,976 -224,000 20.7389 2,097,318,000 2011-11-30
3461 2011-12-08 435,183,976 -314,000 20.7495 2,097,318,000 2011-11-30
3462 2011-12-07 435,497,976 -137,193 20.7645 2,097,318,000 2011-11-30
3463 2011-12-06 435,635,169 -196,000 20.7711 2,097,318,000 2011-11-30
3464 2011-12-05 435,831,169 104,000 20.7804 2,097,318,000 2011-11-30
3465 2011-12-02 435,727,169 -1,450,903 20.7754 2,097,318,000 2011-11-30
3466 2011-12-01 437,178,072 -1,730,000 20.8446 2,097,318,000 2011-11-30
3467 2011-11-30 438,908,072 -356,000 20.9271 2,097,318,000 2011-11-30
3468 2011-11-29 439,264,072 -512,000 20.9441 2,097,318,000 2011-10-31
3469 2011-11-28 439,776,072 -874,000 20.9685 2,097,318,000 2011-10-31
3470 2011-11-25 440,650,072 -14,600 21.0102 2,097,318,000 2011-10-31
3471 2011-11-24 440,664,672 -38,000 21.0109 2,097,318,000 2011-10-31
3472 2011-11-23 440,702,672 -16,000 21.0127 2,097,318,000 2011-10-31
3473 2011-11-22 440,718,672 -358,000 21.0134 2,097,318,000 2011-10-31
3474 2011-11-21 441,076,672 -888,000 21.0305 2,097,318,000 2011-10-31
3475 2011-11-18 441,964,672 -340,000 21.0728 2,097,318,000 2011-10-31
3476 2011-11-17 442,304,672 -1,006,000 21.0891 2,097,318,000 2011-10-31
3477 2011-11-16 443,310,672 -182,000 21.1370 2,097,318,000 2011-10-31
3478 2011-11-15 443,492,672 -1,396,000 21.1457 2,097,318,000 2011-10-31
3479 2011-11-14 444,888,672 310,000 21.2123 2,097,318,000 2011-10-31
3480 2011-11-11 444,578,672 -2,606,000 21.1975 2,097,318,000 2011-10-31
3481 2011-11-10 447,184,672 -704,000 21.3217 2,097,318,000 2011-10-31
3482 2011-11-09 447,888,672 -268,000 21.3553 2,097,318,000 2011-10-31
3483 2011-11-08 448,156,672 -580,000 21.3681 2,097,318,000 2011-10-31
3484 2011-11-07 448,736,672 -1,258,000 21.3957 2,097,318,000 2011-10-31
3485 2011-11-04 449,994,672 -640,800 21.4557 2,097,318,000 2011-10-31
3486 2011-11-03 450,635,472 32,000 21.4863 2,097,318,000 2011-10-31
3487 2011-11-02 450,603,472 -782,000 21.4847 2,097,318,000 2011-10-31
3488 2011-11-01 451,385,472 -926,000 21.5220 2,097,318,000 2011-10-31
3489 2011-10-31 452,311,472 -28,400 21.5662 2,097,318,000 2011-10-31
3490 2011-10-28 452,339,872 -1,660,000 21.5675 2,097,318,000 2011-09-30
3491 2011-10-27 453,999,872 -557,000 21.6467 2,097,318,000 2011-09-30
3492 2011-10-26 454,556,872 -58,000 21.6732 2,097,318,000 2011-09-30
3493 2011-10-25 454,614,872 -440,000 21.6760 2,097,318,000 2011-09-30
3494 2011-10-24 455,054,872 -156,000 21.6970 2,097,318,000 2011-09-30
3495 2011-10-21 455,210,872 -778,000 21.7044 2,097,318,000 2011-09-30
3496 2011-10-20 455,988,872 -80,000 21.7415 2,097,318,000 2011-09-30
3497 2011-10-19 456,068,872 -84,000 21.7453 2,097,318,000 2011-09-30
3498 2011-10-18 456,152,872 -436,000 21.7493 2,097,318,000 2011-09-30
3499 2011-10-17 456,588,872 -368,000 21.7701 2,097,318,000 2011-09-30
3500 2011-10-14 456,956,872 -496,000 21.7877 2,097,318,000 2011-09-30
3501 2011-10-13 457,452,872 -374,000 21.8113 2,097,318,000 2011-09-30
3502 2011-10-12 457,826,872 -238,000 21.8292 2,097,318,000 2011-09-30
3503 2011-10-11 458,064,872 -348,000 21.8405 2,097,318,000 2011-09-30
3504 2011-10-10 458,412,872 -212,000 21.8571 2,097,318,000 2011-09-30
3505 2011-10-07 458,624,872 54,000 21.8672 2,097,318,000 2011-09-30
3506 2011-10-06 458,570,872 -52,000 21.8646 2,097,318,000 2011-09-30
3507 2011-10-04 458,622,872 20,000 21.8671 2,097,318,000 2011-09-30
3508 2011-10-03 458,602,872 74,000 21.8662 2,097,318,000 2011-09-30
3509 2011-09-30 458,528,872 152,000 21.8626 2,097,318,000 2011-09-30
3510 2011-09-29 458,376,872 0 21.8554 2,097,318,000 2011-08-31
3511 2011-09-28 458,376,872 40,000 21.8554 2,097,318,000 2011-08-31
3512 2011-09-27 458,336,872 1,864,000 21.8535 2,097,318,000 2011-08-31
3513 2011-09-26 456,472,872 -46,000 21.7646 2,097,318,000 2011-08-31
3514 2011-09-23 456,518,872 -808,000 21.7668 2,097,318,000 2011-08-31
3515 2011-09-22 457,326,872 -144,000 21.8053 2,097,318,000 2011-08-31
3516 2011-09-21 457,470,872 206,000 21.8122 2,097,318,000 2011-08-31
3517 2011-09-20 457,264,872 -481,000 21.8024 2,097,318,000 2011-08-31
3518 2011-09-19 457,745,872 -195,000 21.8253 2,097,318,000 2011-08-31
3519 2011-09-16 457,940,872 1,016,000 21.8346 2,097,318,000 2011-08-31
3520 2011-09-15 456,924,872 -30,000 21.7862 2,097,318,000 2011-08-31
3521 2011-09-14 456,954,872 -890,000 21.7876 2,097,318,000 2011-08-31
3522 2011-09-12 457,844,872 -1,110,000 21.8300 2,097,318,000 2011-08-31
3523 2011-09-09 458,954,872 6,000 21.8829 2,097,318,000 2011-08-31
3524 2011-09-08 458,948,872 242,000 21.8827 2,097,318,000 2011-08-31
3525 2011-09-07 458,706,872 4,000 21.8711 2,097,318,000 2011-08-31
3526 2011-09-06 458,702,872 452,000 21.8709 2,097,318,000 2011-08-31
3527 2011-09-05 458,250,872 54,000 21.8494 2,097,318,000 2011-08-31
3528 2011-09-02 458,196,872 -6,000 21.8468 2,097,318,000 2011-08-31
3529 2011-09-01 458,202,872 16,000 21.8471 2,097,318,000 2011-08-31
3530 2011-08-31 458,186,872 -30,000 21.8463 2,097,318,000 2011-08-31
3531 2011-08-30 458,216,872 6,000 21.8478 2,097,318,000 2011-07-31
3532 2011-08-29 458,210,872 280,000 21.8475 2,097,318,000 2011-07-31
3533 2011-08-26 457,930,872 60,000 21.8341 2,097,318,000 2011-07-31
3534 2011-08-25 457,870,872 -54,000 21.8313 2,097,318,000 2011-07-31
3535 2011-08-24 457,924,872 80,000 21.8338 2,097,318,000 2011-07-31
3536 2011-08-23 457,844,872 -90,000 21.8300 2,097,318,000 2011-07-31
3537 2011-08-22 457,934,872 70,000 21.8343 2,097,318,000 2011-07-31
3538 2011-08-19 457,864,872 0 21.8310 2,097,318,000 2011-07-31
3539 2011-08-18 457,864,872 -12,000 21.8310 2,097,318,000 2011-07-31
3540 2011-08-17 457,876,872 -38,000 21.8315 2,097,318,000 2011-07-31
3541 2011-08-16 457,914,872 -4,000 21.8334 2,097,318,000 2011-07-31
3542 2011-08-15 457,918,872 189,000 21.8335 2,097,318,000 2011-07-31
3543 2011-08-12 457,729,872 54,000 21.8245 2,097,318,000 2011-07-31
3544 2011-08-11 457,675,872 -226,000 21.8220 2,097,318,000 2011-07-31
3545 2011-08-10 457,901,872 112,000 21.8327 2,097,318,000 2011-07-31
3546 2011-08-09 457,789,872 -718,000 21.8274 2,097,318,000 2011-07-31
3547 2011-08-08 458,507,872 -134,000 21.8616 2,097,318,000 2011-07-31
3548 2011-08-05 458,641,872 236,000 21.8680 2,097,318,000 2011-07-31
3549 2011-08-04 458,405,872 -174,000 21.8568 2,097,318,000 2011-07-31
3550 2011-08-03 458,579,872 72,000 21.8651 2,097,318,000 2011-07-31
3551 2011-08-02 458,507,872 -975,000 21.8616 2,097,318,000 2011-07-31
3552 2011-08-01 459,482,872 -4,000 21.9081 2,097,318,000 2011-07-31
3553 2011-07-29 459,486,872 8,000 21.9083 2,097,318,000 2011-06-30
3554 2011-07-28 459,478,872 -30,000 21.9079 2,097,318,000 2011-06-30
3555 2011-07-27 459,508,872 0 21.9094 2,097,318,000 2011-06-30
3556 2011-07-26 459,508,872 -12,000 21.9094 2,097,318,000 2011-06-30
3557 2011-07-25 459,520,872 402,000 21.9099 2,097,318,000 2011-06-30
3558 2011-07-22 459,118,872 112,000 21.8908 2,097,318,000 2011-06-30
3559 2011-07-21 459,006,872 -204,000 21.8854 2,097,318,000 2011-06-30
3560 2011-07-20 459,210,872 -164,000 21.8951 2,097,318,000 2011-06-30
3561 2011-07-19 459,374,872 34,000 21.9030 2,097,318,000 2011-06-30
3562 2011-07-18 459,340,872 58,000 21.9013 2,097,318,000 2011-06-30
3563 2011-07-15 459,282,872 -12,000 21.8986 2,097,318,000 2011-06-30
3564 2011-07-14 459,294,872 -94,000 21.8992 2,097,318,000 2011-06-30
3565 2011-07-13 459,388,872 224,000 21.9036 2,097,318,000 2011-06-30
3566 2011-07-12 459,164,872 -122,000 21.8930 2,097,318,000 2011-06-30
3567 2011-07-11 459,286,872 6,000 21.8988 2,097,318,000 2011-06-30
3568 2011-07-08 459,280,872 -70,000 21.8985 2,097,318,000 2011-06-30
3569 2011-07-07 459,350,872 98,000 21.9018 2,097,318,000 2011-06-30
3570 2011-07-06 459,252,872 -32,000 21.8972 2,097,318,000 2011-06-30
3571 2011-07-05 459,284,872 22,000 21.8987 2,097,318,000 2011-06-30
3572 2011-07-04 459,262,872 300,000 21.8976 2,097,318,000 2011-06-30
3573 2011-06-30 458,962,872 -22,000 21.8833 2,097,318,000 2011-06-30
3574 2011-06-29 458,984,872 1,156,000 21.8844 2,097,318,000 2011-05-31
3575 2011-06-28 457,828,872 -192,000 21.8293 2,097,318,000 2011-05-31
3576 2011-06-27 458,020,872 6,000 21.8384 2,097,318,000 2011-05-31
3577 2011-06-24 458,014,872 2,000 21.8381 2,097,318,000 2011-05-31
3578 2011-06-23 458,012,872 1,020,000 21.8380 2,097,318,000 2011-05-31
3579 2011-06-22 456,992,872 -214,000 21.7894 2,097,318,000 2011-05-31
3580 2011-06-21 457,206,872 1,788,000 21.7996 2,097,318,000 2011-05-31
3581 2011-06-20 455,418,872 466,000 21.7143 2,097,318,000 2011-05-31
3582 2011-06-17 454,952,872 1,378,000 21.6921 2,097,318,000 2011-05-31
3583 2011-06-16 453,574,872 634,000 21.6264 2,097,318,000 2011-05-31
3584 2011-06-15 452,940,872 1,962,000 21.5962 2,097,318,000 2011-05-31
3585 2011-06-14 450,978,872 20,000 21.5026 2,097,318,000 2011-05-31
3586 2011-06-13 450,958,872 918,000 21.5017 2,097,318,000 2011-05-31
3587 2011-06-10 450,040,872 1,752,000 21.4579 2,097,318,000 2011-05-31
3588 2011-06-09 448,288,872 -726,000 21.3744 2,097,318,000 2011-05-31
3589 2011-06-08 449,014,872 -6,000 21.4090 2,097,318,000 2011-05-31
3590 2011-06-07 449,020,872 130,000 21.4093 2,097,318,000 2011-05-31
3591 2011-06-03 448,890,872 -282,000 21.4031 2,097,318,000 2011-05-31
3592 2011-06-02 449,172,872 6,000 21.4165 2,097,318,000 2011-05-31
3593 2011-06-01 449,166,872 -84,000 21.4163 2,097,318,000 2011-05-31
3594 2011-05-31 449,250,872 -96,000 21.4203 2,097,318,000 2011-05-31
3595 2011-05-30 449,346,872 -80,000 21.4248 2,097,318,000 2011-05-18
3596 2011-05-27 449,426,872 -164,000 21.4286 2,097,318,000 2011-05-18
3597 2011-05-26 449,590,872 836,000 21.4365 2,097,318,000 2011-05-18
3598 2011-05-25 448,754,872 -774,000 21.3966 2,097,318,000 2011-05-18
3599 2011-05-24 449,528,872 -350,000 21.4335 2,097,318,000 2011-05-18
3600 2011-05-23 449,878,872 428,000 21.4502 2,097,318,000 2011-05-18
3601 2011-05-20 449,450,872 840,000 21.4298 2,097,318,000 2011-05-18
3602 2011-05-19 448,610,872 -204,000 21.3897 2,097,318,000 2011-05-18
3603 2011-05-18 448,814,872 12,000 21.3995 2,097,318,000 2011-05-18
3604 2011-05-17 448,802,872 -102,000 21.4117 2,096,068,000 2011-04-30
3605 2011-05-16 448,904,872 266,000 21.4165 2,096,068,000 2011-04-30
3606 2011-05-13 448,638,872 -746,000 21.4038 2,096,068,000 2011-04-30
3607 2011-05-12 449,384,872 -202,000 21.4394 2,096,068,000 2011-04-30
3608 2011-05-11 449,586,872 150,000 21.4491 2,096,068,000 2011-04-30
3609 2011-05-09 449,436,872 -426,000 21.4419 2,096,068,000 2011-04-30
3610 2011-05-06 449,862,872 132,000 21.4622 2,096,068,000 2011-04-30
3611 2011-05-05 449,730,872 244,000 21.4559 2,096,068,000 2011-04-30
3612 2011-05-04 449,486,872 208,000 21.4443 2,096,068,000 2011-04-30
3613 2011-05-03 449,278,872 74,000 21.4344 2,096,068,000 2011-04-30
3614 2011-04-29 449,204,872 122,000 21.4308 2,096,068,000 2011-03-31
3615 2011-04-28 449,082,872 -66,000 21.4250 2,096,068,000 2011-03-31
3616 2011-04-27 449,148,872 2,000 21.4282 2,096,068,000 2011-03-31
3617 2011-04-26 449,146,872 -36,500 21.4281 2,096,068,000 2011-03-31
3618 2011-04-21 449,183,372 124,000 21.4298 2,096,068,000 2011-03-31
3619 2011-04-20 449,059,372 466,500 21.4239 2,096,068,000 2011-03-31
3620 2011-04-19 448,592,872 268,000 21.4016 2,096,068,000 2011-03-31
3621 2011-04-18 448,324,872 262,000 21.3889 2,096,068,000 2011-03-31
3622 2011-04-15 448,062,872 120,000 21.3764 2,096,068,000 2011-03-31
3623 2011-04-14 447,942,872 -953,000 21.3706 2,096,068,000 2011-03-31
3624 2011-04-13 448,895,872 228,000 21.4161 2,096,068,000 2011-03-31
3625 2011-04-12 448,667,872 -162,000 21.4052 2,096,068,000 2011-03-31
3626 2011-04-11 448,829,872 38,000 21.4129 2,096,068,000 2011-03-31
3627 2011-04-08 448,791,872 281,000 21.4111 2,096,068,000 2011-03-31
3628 2011-04-07 448,510,872 -36,000 21.3977 2,096,068,000 2011-03-31
3629 2011-04-06 448,546,872 723,000 21.3994 2,096,068,000 2011-03-31
3630 2011-04-04 447,823,872 661,000 21.3649 2,096,068,000 2011-03-31
3631 2011-04-01 447,162,872 -260,000 21.3334 2,096,068,000 2011-03-31
3632 2011-03-31 447,422,872 112,000 21.3458 2,096,068,000 2011-03-31
3633 2011-03-30 447,310,872 10,000 21.3405 2,096,068,000 2011-02-28
3634 2011-03-29 447,300,872 180,000 21.3400 2,096,068,000 2011-02-28
3635 2011-03-28 447,120,872 -832,000 21.3314 2,096,068,000 2011-02-28
3636 2011-03-25 447,952,872 1,058,000 21.3711 2,096,068,000 2011-02-28
3637 2011-03-24 446,894,872 46,000 21.3206 2,096,068,000 2011-02-28
3638 2011-03-23 446,848,872 1,510,000 21.3184 2,096,068,000 2011-02-28
3639 2011-03-22 445,338,872 76,000 21.2464 2,096,068,000 2011-02-28
3640 2011-03-21 445,262,872 106,000 21.2428 2,096,068,000 2011-02-28
3641 2011-03-18 445,156,872 993,000 21.2377 2,096,068,000 2011-02-28
3642 2011-03-17 444,163,872 -274,000 21.1903 2,096,068,000 2011-02-28
3643 2011-03-16 444,437,872 -272,000 21.2034 2,096,068,000 2011-02-28
3644 2011-03-15 444,709,872 -590,000 21.2164 2,096,068,000 2011-02-28
3645 2011-03-14 445,299,872 2,054,000 21.2445 2,096,068,000 2011-02-28
3646 2011-03-11 443,245,872 -554,000 21.1465 2,096,068,000 2011-02-28
3647 2011-03-10 443,799,872 -204,000 21.1730 2,096,068,000 2011-02-28
3648 2011-03-09 444,003,872 82,000 21.1827 2,096,068,000 2011-02-28
3649 2011-03-08 443,921,872 -280,000 21.1788 2,096,068,000 2011-02-28
3650 2011-03-07 444,201,872 565,000 21.1921 2,096,068,000 2011-02-28
3651 2011-03-04 443,636,872 114,000 21.1652 2,096,068,000 2011-02-28
3652 2011-03-03 443,522,872 -297,000 21.1598 2,096,068,000 2011-02-28
3653 2011-03-02 443,819,872 -31,000 21.1739 2,096,068,000 2011-02-28
3654 2011-03-01 443,850,872 -461,000 21.1754 2,096,068,000 2011-02-28
3655 2011-02-28 444,311,872 1,002,000 21.1974 2,096,068,000 2011-02-28
3656 2011-02-25 443,309,872 41,000 21.1496 2,096,068,000 2011-01-31
3657 2011-02-24 443,268,872 48,000 21.1476 2,096,068,000 2011-01-31
3658 2011-02-23 443,220,872 48,905 21.1453 2,096,068,000 2011-01-31
3659 2011-02-22 443,171,967 -210,864 21.1430 2,096,068,000 2011-01-31
3660 2011-02-21 443,382,831 -154,136 21.1531 2,096,068,000 2011-01-31
3661 2011-02-18 443,536,967 -40,000 21.1604 2,096,068,000 2011-01-31
3662 2011-02-17 443,576,967 -129,000 21.1623 2,096,068,000 2011-01-31
3663 2011-02-16 443,705,967 -298,000 21.1685 2,096,068,000 2011-01-31
3664 2011-02-15 444,003,967 -692,000 21.1827 2,096,068,000 2011-01-31
3665 2011-02-14 444,695,967 88,000 21.2157 2,096,068,000 2011-01-31
3666 2011-02-11 444,607,967 702,000 21.2115 2,096,068,000 2011-01-31
3667 2011-02-10 443,905,967 330,000 21.1780 2,096,068,000 2011-01-31
3668 2011-02-09 443,575,967 186,000 21.1623 2,096,068,000 2011-01-31
3669 2011-02-08 443,389,967 632,000 21.1534 2,096,068,000 2011-01-31
3670 2011-02-07 442,757,967 38,000 21.1233 2,096,068,000 2011-01-31
3671 2011-02-02 442,719,967 0 21.1215 2,096,068,000 2011-01-31
3672 2011-02-01 442,719,967 -130,000 21.1215 2,096,068,000 2011-01-31
3673 2011-01-31 442,849,967 -175,000 21.1277 2,096,068,000 2011-01-31
3674 2011-01-28 443,024,967 200,000 21.1360 2,096,068,000 2011-01-17
3675 2011-01-27 442,824,967 690,000 21.1265 2,096,068,000 2011-01-17
3676 2011-01-26 442,134,967 110,000 21.0935 2,096,068,000 2011-01-17
3677 2011-01-25 442,024,967 50,000 21.0883 2,096,068,000 2011-01-17
3678 2011-01-24 441,974,967 -106,000 21.0859 2,096,068,000 2011-01-17
3679 2011-01-21 442,080,967 -544,000 21.0910 2,096,068,000 2011-01-17
3680 2011-01-20 442,624,967 76,000 21.1169 2,096,068,000 2011-01-17
3681 2011-01-19 442,548,967 -1,546,000 21.1133 2,096,068,000 2011-01-17
3682 2011-01-18 444,094,967 -464,000 21.1870 2,096,068,000 2011-01-17
3683 2011-01-17 444,558,967 -2,354,000 21.2092 2,096,068,000 2011-01-17
3684 2011-01-14 446,912,967 -510,000 21.3250 2,095,728,000 2010-12-31
3685 2011-01-13 447,422,967 -12,000 21.3493 2,095,728,000 2010-12-31
3686 2011-01-12 447,434,967 -328,000 21.3499 2,095,728,000 2010-12-31
3687 2011-01-11 447,762,967 -78,000 21.3655 2,095,728,000 2010-12-31
3688 2011-01-10 447,840,967 -420,000 21.3692 2,095,728,000 2010-12-31
3689 2011-01-07 448,260,967 94,000 21.3893 2,095,728,000 2010-12-31
3690 2011-01-06 448,166,967 -312,000 21.3848 2,095,728,000 2010-12-31
3691 2011-01-05 448,478,967 -966,000 21.3997 2,095,728,000 2010-12-31
3692 2011-01-04 449,444,967 -280,000 21.4458 2,095,728,000 2010-12-31
3693 2011-01-03 449,724,967 -200,000 21.4591 2,095,728,000 2010-12-31
3694 2010-12-31 449,924,967 0 21.4687 2,095,728,000 2010-12-31
3695 2010-12-30 449,924,967 88,000 21.4687 2,095,728,000 2010-11-30
3696 2010-12-29 449,836,967 742,000 21.4645 2,095,728,000 2010-11-30
3697 2010-12-28 449,094,967 306,000 21.4291 2,095,728,000 2010-11-30
3698 2010-12-24 448,788,967 0 21.4145 2,095,728,000 2010-11-30
3699 2010-12-23 448,788,967 -198,000 21.4145 2,095,728,000 2010-11-30
3700 2010-12-22 448,986,967 -124,000 21.4239 2,095,728,000 2010-11-30
3701 2010-12-21 449,110,967 148,000 21.4298 2,095,728,000 2010-11-30
3702 2010-12-20 448,962,967 304,000 21.4228 2,095,728,000 2010-11-30
3703 2010-12-17 448,658,967 30,000 21.4083 2,095,728,000 2010-11-30
3704 2010-12-16 448,628,967 2,424,000 21.4068 2,095,728,000 2010-11-30
3705 2010-12-15 446,204,967 278,000 21.2912 2,095,728,000 2010-11-30
3706 2010-12-14 445,926,967 614,000 21.2779 2,095,728,000 2010-11-30
3707 2010-12-13 445,312,967 -74,000 21.2486 2,095,728,000 2010-11-30
3708 2010-12-10 445,386,967 -612,000 21.2521 2,095,728,000 2010-11-30
3709 2010-12-09 445,998,967 -2,524,000 21.2813 2,095,728,000 2010-11-30
3710 2010-12-08 448,522,967 -2,334,000 21.4018 2,095,728,000 2010-11-30
3711 2010-12-07 450,856,967 -426,000 21.5131 2,095,728,000 2010-11-30
3712 2010-12-06 451,282,967 -1,326,000 21.5335 2,095,728,000 2010-11-30
3713 2010-12-03 452,608,967 -1,788,000 21.5967 2,095,728,000 2010-11-30
3714 2010-12-02 454,396,967 -1,784,000 21.6821 2,095,728,000 2010-11-30
3715 2010-12-01 456,180,967 -34,000 21.7672 2,095,728,000 2010-11-30
3716 2010-11-30 456,214,967 -88,000 21.7688 2,095,728,000 2010-11-30
3717 2010-11-29 456,302,967 -276,000 21.7730 2,095,728,000 2010-10-31
3718 2010-11-26 456,578,967 -160,000 21.7862 2,095,728,000 2010-10-31
3719 2010-11-25 456,738,967 -110,000 21.7938 2,095,728,000 2010-10-31
3720 2010-11-24 456,848,967 -224,000 21.7991 2,095,728,000 2010-10-31
3721 2010-11-23 457,072,967 -18,000 21.8097 2,095,728,000 2010-10-31
3722 2010-11-22 457,090,967 -58,000 21.8106 2,095,728,000 2010-10-31
3723 2010-11-19 457,148,967 424,000 21.8134 2,095,728,000 2010-10-31
3724 2010-11-18 456,724,967 332,000 21.7931 2,095,728,000 2010-10-31
3725 2010-11-17 456,392,967 -448,000 21.7773 2,095,728,000 2010-10-31
3726 2010-11-16 456,840,967 148,000 21.7987 2,095,728,000 2010-10-31
3727 2010-11-15 456,692,967 80,000 21.7916 2,095,728,000 2010-10-31
3728 2010-11-12 456,612,967 -244,000 21.7878 2,095,728,000 2010-10-31
3729 2010-11-11 456,856,967 -124,000 21.7994 2,095,728,000 2010-10-31
3730 2010-11-10 456,980,967 232,000 21.8054 2,095,728,000 2010-10-31
3731 2010-11-09 456,748,967 498,000 21.7943 2,095,728,000 2010-10-31
3732 2010-11-08 456,250,967 -78,000 21.7705 2,095,728,000 2010-10-31
3733 2010-11-05 456,328,967 -175,525 21.7742 2,095,728,000 2010-10-31
3734 2010-11-04 456,504,492 527,025 21.7826 2,095,728,000 2010-10-31
3735 2010-11-03 455,977,467 484,500 21.7575 2,095,728,000 2010-10-31
3736 2010-11-02 455,492,967 408,000 21.7344 2,095,728,000 2010-10-31
3737 2010-11-01 455,084,967 -12,000 21.7149 2,095,728,000 2010-10-31
3738 2010-10-29 455,096,967 -265,000 21.7155 2,095,728,000 2010-09-30
3739 2010-10-28 455,361,967 712,000 21.7281 2,095,728,000 2010-09-30
3740 2010-10-27 454,649,967 -2,836,000 21.6941 2,095,728,000 2010-09-30
3741 2010-10-26 457,485,967 -176,000 21.8295 2,095,728,000 2010-09-30
3742 2010-10-25 457,661,967 1,358,000 21.8379 2,095,728,000 2010-09-30
3743 2010-10-22 456,303,967 386,000 21.7731 2,095,728,000 2010-09-30
3744 2010-10-21 455,917,967 -908,000 21.7546 2,095,728,000 2010-09-30
3745 2010-10-20 456,825,967 134,000 21.7980 2,095,728,000 2010-09-30
3746 2010-10-19 456,691,967 772,000 21.7916 2,095,728,000 2010-09-30
3747 2010-10-18 455,919,967 234,000 21.7547 2,095,728,000 2010-09-30
3748 2010-10-15 455,685,967 942,000 21.7436 2,095,728,000 2010-09-30
3749 2010-10-14 454,743,967 -2,020,000 21.6986 2,095,728,000 2010-09-30
3750 2010-10-13 456,763,967 952,000 21.7950 2,095,728,000 2010-09-30
3751 2010-10-12 455,811,967 1,142,000 21.7496 2,095,728,000 2010-09-30
3752 2010-10-11 454,669,967 168,000 21.6951 2,095,728,000 2010-09-30
3753 2010-10-08 454,501,967 400,000 21.6871 2,095,728,000 2010-09-30
3754 2010-10-07 454,101,967 -1,027,000 21.6680 2,095,728,000 2010-09-30
3755 2010-10-06 455,128,967 262,000 21.7170 2,095,728,000 2010-09-30
3756 2010-10-05 454,866,967 -229,000 21.7045 2,095,728,000 2010-09-30
3757 2010-10-04 455,095,967 -1,096,000 21.7154 2,095,728,000 2010-09-30
3758 2010-09-30 456,191,967 118,000 21.7677 2,095,728,000 2010-09-30
3759 2010-09-29 456,073,967 -66,000 21.7621 2,095,728,000 2010-08-31
3760 2010-09-28 456,139,967 66,000 21.7652 2,095,728,000 2010-08-31
3761 2010-09-27 456,073,967 2,022,000 21.7621 2,095,728,000 2010-08-31
3762 2010-09-24 454,051,967 -630,000 21.6656 2,095,728,000 2010-08-31
3763 2010-09-22 454,681,967 31,000 21.6957 2,095,728,000 2010-08-31
3764 2010-09-21 454,650,967 117,729 21.6942 2,095,728,000 2010-08-31
3765 2010-09-20 454,533,238 168,000 21.6886 2,095,728,000 2010-08-31
3766 2010-09-17 454,365,238 -276,000 21.6805 2,095,728,000 2010-08-31
3767 2010-09-16 454,641,238 -1,120,000 21.6937 2,095,728,000 2010-08-31
3768 2010-09-15 455,761,238 212,000 21.7472 2,095,728,000 2010-08-31
3769 2010-09-14 455,549,238 -50,000 21.7370 2,095,728,000 2010-08-31
3770 2010-09-13 455,599,238 446,000 21.7394 2,095,728,000 2010-08-31
3771 2010-09-10 455,153,238 -892,000 21.7181 2,095,728,000 2010-08-31
3772 2010-09-09 456,045,238 392,000 21.7607 2,095,728,000 2010-08-31
3773 2010-09-08 455,653,238 222,000 21.7420 2,095,728,000 2010-08-31
3774 2010-09-07 455,431,238 -338,000 21.7314 2,095,728,000 2010-08-31
3775 2010-09-06 455,769,238 -372,000 21.7475 2,095,728,000 2010-08-31
3776 2010-09-03 456,141,238 -698,000 21.7653 2,095,728,000 2010-08-31
3777 2010-09-02 456,839,238 232,000 21.7986 2,095,728,000 2010-08-31
3778 2010-09-01 456,607,238 98,000 21.7875 2,095,728,000 2010-08-31
3779 2010-08-31 456,509,238 844,000 21.7828 2,095,728,000 2010-08-31
3780 2010-08-30 455,665,238 -1,098,624 21.7426 2,095,728,000 2010-07-31
3781 2010-08-27 456,763,862 -430,000 21.7950 2,095,728,000 2010-07-31
3782 2010-08-26 457,193,862 -460,000 21.8155 2,095,728,000 2010-07-31
3783 2010-08-25 457,653,862 837,000 21.8375 2,095,728,000 2010-07-31
3784 2010-08-24 456,816,862 -218,000 21.7975 2,095,728,000 2010-07-31
3785 2010-08-23 457,034,862 -64,000 21.8079 2,095,728,000 2010-07-31
3786 2010-08-20 457,098,862 -105,402 21.8110 2,095,728,000 2010-07-31
3787 2010-08-19 457,204,264 -223,000 21.8160 2,095,728,000 2010-07-31
3788 2010-08-18 457,427,264 -428,000 21.8267 2,095,728,000 2010-07-31
3789 2010-08-17 457,855,264 -288,000 21.8471 2,095,728,000 2010-07-31
3790 2010-08-16 458,143,264 -146,000 21.8608 2,095,728,000 2010-07-31
3791 2010-08-13 458,289,264 -28,000 21.8678 2,095,728,000 2010-07-31
3792 2010-08-12 458,317,264 -47,000 21.8691 2,095,728,000 2010-07-31
3793 2010-08-11 458,364,264 26,000 21.8714 2,095,728,000 2010-07-31
3794 2010-08-10 458,338,264 -82,000 21.8701 2,095,728,000 2010-07-31
3795 2010-08-09 458,420,264 88,000 21.8740 2,095,728,000 2010-07-31
3796 2010-08-06 458,332,264 214,000 21.8698 2,095,728,000 2010-07-31
3797 2010-08-05 458,118,264 -54,000 21.8596 2,095,728,000 2010-07-31
3798 2010-08-04 458,172,264 -11,000 21.8622 2,095,728,000 2010-07-31
3799 2010-08-03 458,183,264 -924,000 21.8627 2,095,728,000 2010-07-31
3800 2010-08-02 459,107,264 14,000 21.9068 2,095,728,000 2010-07-31
3801 2010-07-30 459,093,264 1,247,000 21.9061 2,095,728,000 2010-06-30
3802 2010-07-29 457,846,264 -1,072,000 21.8466 2,095,728,000 2010-06-30
3803 2010-07-28 458,918,264 38,000 21.8978 2,095,728,000 2010-06-30
3804 2010-07-27 458,880,264 114,000 21.8960 2,095,728,000 2010-06-30
3805 2010-07-26 458,766,264 97,000 21.8905 2,095,728,000 2010-06-30
3806 2010-07-23 458,669,264 156,000 21.8859 2,095,728,000 2010-06-30
3807 2010-07-22 458,513,264 330,000 21.8785 2,095,728,000 2010-06-30
3808 2010-07-21 458,183,264 460,000 21.8627 2,095,728,000 2010-06-30
3809 2010-07-20 457,723,264 8,000 21.8408 2,095,728,000 2010-06-30
3810 2010-07-19 457,715,264 120,000 21.8404 2,095,728,000 2010-06-30
3811 2010-07-16 457,595,264 132,000 21.8347 2,095,728,000 2010-06-30
3812 2010-07-15 457,463,264 52,000 21.8284 2,095,728,000 2010-06-30
3813 2010-07-14 457,411,264 -48,000 21.8259 2,095,728,000 2010-06-30
3814 2010-07-13 457,459,264 132,000 21.8282 2,095,728,000 2010-06-30
3815 2010-07-12 457,327,264 74,000 21.8219 2,095,728,000 2010-06-30
3816 2010-07-09 457,253,264 -58,000 21.8183 2,095,728,000 2010-06-30
3817 2010-07-08 457,311,264 94,000 21.8211 2,095,728,000 2010-06-30
3818 2010-07-07 457,217,264 592,000 21.8166 2,095,728,000 2010-06-30
3819 2010-07-06 456,625,264 -6,000 21.7884 2,095,728,000 2010-06-30
3820 2010-07-05 456,631,264 49,000 21.7887 2,095,728,000 2010-06-30
3821 2010-07-02 456,582,264 334,000 21.7863 2,095,728,000 2010-06-30
3822 2010-06-30 456,248,264 120,000 21.7704 2,095,728,000 2010-06-30
3823 2010-06-29 456,128,264 -1,372,000 21.7647 2,095,728,000 2010-05-31
3824 2010-06-28 457,500,264 44,000 21.8301 2,095,728,000 2010-05-31
3825 2010-06-25 457,456,264 82,000 21.8280 2,095,728,000 2010-05-31
3826 2010-06-24 457,374,264 -71,000 21.8241 2,095,728,000 2010-05-31
3827 2010-06-23 457,445,264 -84,000 21.8275 2,095,728,000 2010-05-31
3828 2010-06-22 457,529,264 -408,000 21.8315 2,095,728,000 2010-05-31
3829 2010-06-21 457,937,264 -122,000 21.8510 2,095,728,000 2010-05-31
3830 2010-06-18 458,059,264 67,000 21.8568 2,095,728,000 2010-05-31
3831 2010-06-17 457,992,264 398,000 21.8536 2,095,728,000 2010-05-31
3832 2010-06-15 457,594,264 -298,000 21.8346 2,095,728,000 2010-05-31
3833 2010-06-14 457,892,264 50,000 21.8488 2,095,728,000 2010-05-31
3834 2010-06-11 457,842,264 60,000 21.8465 2,095,728,000 2010-05-31
3835 2010-06-10 457,782,264 -4,000 21.8436 2,095,728,000 2010-05-31
3836 2010-06-09 457,786,264 0 21.8438 2,095,728,000 2010-05-31
3837 2010-06-08 457,786,264 -20,000 21.8438 2,095,728,000 2010-05-31
3838 2010-06-07 457,806,264 96,000 21.8447 2,095,728,000 2010-05-31
3839 2010-06-04 457,710,264 -120,000 21.8402 2,095,728,000 2010-05-31
3840 2010-06-03 457,830,264 34,000 21.8459 2,095,728,000 2010-05-31
3841 2010-06-02 457,796,264 -26,000 21.8443 2,095,728,000 2010-05-31
3842 2010-06-01 457,822,264 214,000 21.8455 2,095,728,000 2010-05-31
3843 2010-05-31 457,608,264 923,000 21.8353 2,095,728,000 2010-05-31
3844 2010-05-28 456,685,264 -1,190,000 21.7912 2,095,728,000 2010-05-12
3845 2010-05-27 457,875,264 -46,000 21.8480 2,095,728,000 2010-05-12
3846 2010-05-26 457,921,264 16,000 21.8502 2,095,728,000 2010-05-12
3847 2010-05-25 457,905,264 883,000 21.8495 2,095,728,000 2010-05-12
3848 2010-05-24 457,022,264 986,000 21.8073 2,095,728,000 2010-05-12
3849 2010-05-20 456,036,264 134,000 21.7603 2,095,728,000 2010-05-12
3850 2010-05-19 455,902,264 431,000 21.7539 2,095,728,000 2010-05-12
3851 2010-05-18 455,471,264 -41,000 21.7333 2,095,728,000 2010-05-12
3852 2010-05-17 455,512,264 -95,000 21.7353 2,095,728,000 2010-05-12
3853 2010-05-14 455,607,264 -306,000 21.7398 2,095,728,000 2010-05-12
3854 2010-05-13 455,913,264 -40,000 21.7544 2,095,728,000 2010-05-12
3855 2010-05-12 455,953,264 -30,000 21.7563 2,095,728,000 2010-05-12
3856 2010-05-11 455,983,264 76,402 21.7707 2,094,478,000 2010-05-11
3857 2010-05-10 455,906,862 24,000 21.7705 2,094,148,000 2010-04-30
3858 2010-05-07 455,882,862 584,000 21.7694 2,094,148,000 2010-04-30
3859 2010-05-06 455,298,862 62,000 21.7415 2,094,148,000 2010-04-30
3860 2010-05-05 455,236,862 -18,000 21.7385 2,094,148,000 2010-04-30
3861 2010-05-04 455,254,862 -112,000 21.7394 2,094,148,000 2010-04-30
3862 2010-05-03 455,366,862 313,000 21.7447 2,094,148,000 2010-04-30
3863 2010-04-30 455,053,862 -449,000 21.7298 2,094,148,000 2010-04-30
3864 2010-04-29 455,502,862 38,000 21.7512 2,094,148,000 2010-03-31
3865 2010-04-28 455,464,862 -191,000 21.7494 2,094,148,000 2010-03-31
3866 2010-04-27 455,655,862 172,000 21.7585 2,094,148,000 2010-03-31
3867 2010-04-26 455,483,862 -516,000 21.7503 2,094,148,000 2010-03-31
3868 2010-04-23 455,999,862 -142,000 21.7750 2,094,148,000 2010-03-31
3869 2010-04-22 456,141,862 -68,000 21.7817 2,094,148,000 2010-03-31
3870 2010-04-21 456,209,862 110,000 21.7850 2,094,148,000 2010-03-31
3871 2010-04-20 456,099,862 -92,000 21.7797 2,094,148,000 2010-03-31
3872 2010-04-19 456,191,862 -160,000 21.7841 2,094,148,000 2010-03-31
3873 2010-04-16 456,351,862 -214,000 21.7918 2,094,148,000 2010-03-31
3874 2010-04-15 456,565,862 -387,000 21.8020 2,094,148,000 2010-03-31
3875 2010-04-14 456,952,862 520,000 21.8205 2,094,148,000 2010-03-31
3876 2010-04-13 456,432,862 702,000 21.7956 2,094,148,000 2010-03-31
3877 2010-04-12 455,730,862 -64,000 21.7621 2,094,148,000 2010-03-31
3878 2010-04-09 455,794,862 364,000 21.7652 2,094,148,000 2010-03-31
3879 2010-04-08 455,430,862 208,000 21.7478 2,094,148,000 2010-03-31
3880 2010-04-07 455,222,862 854,000 21.7379 2,094,148,000 2010-03-31
3881 2010-04-01 454,368,862 204,000 21.6971 2,094,148,000 2010-03-31
3882 2010-03-31 454,164,862 128,000 21.6873 2,094,148,000 2010-03-31
3883 2010-03-30 454,036,862 290,000 21.6812 2,094,148,000 2010-02-28
3884 2010-03-29 453,746,862 -912,000 21.6674 2,094,148,000 2010-02-28
3885 2010-03-26 454,658,862 -473,300 21.7109 2,094,148,000 2010-02-28
3886 2010-03-25 455,132,162 -284,000 21.7335 2,094,148,000 2010-02-28
3887 2010-03-24 455,416,162 -566,000 21.7471 2,094,148,000 2010-02-28
3888 2010-03-23 455,982,162 -134,000 21.7741 2,094,148,000 2010-02-28
3889 2010-03-22 456,116,162 -60,000 21.7805 2,094,148,000 2010-02-28
3890 2010-03-19 456,176,162 -134,000 21.7834 2,094,148,000 2010-02-28
3891 2010-03-18 456,310,162 -6,000 21.7898 2,094,148,000 2010-02-28
3892 2010-03-17 456,316,162 -78,000 21.7901 2,094,148,000 2010-02-28
3893 2010-03-16 456,394,162 -118,000 21.7938 2,094,148,000 2010-02-28
3894 2010-03-15 456,512,162 -447,000 21.7994 2,094,148,000 2010-02-28
3895 2010-03-12 456,959,162 -108,000 21.8208 2,094,148,000 2010-02-28
3896 2010-03-11 457,067,162 -284,000 21.8259 2,094,148,000 2010-02-28
3897 2010-03-10 457,351,162 -39,000 21.8395 2,094,148,000 2010-02-28
3898 2010-03-09 457,390,162 30,000 21.8413 2,094,148,000 2010-02-28
3899 2010-03-08 457,360,162 -309,737 21.8399 2,094,148,000 2010-02-28
3900 2010-03-05 457,669,899 -224,000 21.8547 2,094,148,000 2010-02-28
3901 2010-03-04 457,893,899 -180,000 21.8654 2,094,148,000 2010-02-28
3902 2010-03-03 458,073,899 -98,000 21.8740 2,094,148,000 2010-02-28
3903 2010-03-02 458,171,899 -412,000 21.8787 2,094,148,000 2010-02-28
3904 2010-03-01 458,583,899 -134,000 21.8984 2,094,148,000 2010-02-28
3905 2010-02-26 458,717,899 -20,000 21.9048 2,094,148,000 2010-01-31
3906 2010-02-25 458,737,899 -44,000 21.9057 2,094,148,000 2010-01-31
3907 2010-02-24 458,781,899 -34,000 21.9078 2,094,148,000 2010-01-31
3908 2010-02-23 458,815,899 68,000 21.9094 2,094,148,000 2010-01-31
3909 2010-02-22 458,747,899 -20,000 21.9062 2,094,148,000 2010-01-31
3910 2010-02-19 458,767,899 -80,000 21.9071 2,094,148,000 2010-01-31
3911 2010-02-18 458,847,899 -58,000 21.9110 2,094,148,000 2010-01-31
3912 2010-02-17 458,905,899 -934,000 21.9137 2,094,148,000 2010-01-31
3913 2010-02-12 459,839,899 1,080,000 21.9583 2,094,148,000 2010-01-31
3914 2010-02-11 458,759,899 758,000 21.9068 2,094,148,000 2010-01-31
3915 2010-02-10 458,001,899 497,300 21.8706 2,094,148,000 2010-01-31
3916 2010-02-09 457,504,599 960,000 21.8468 2,094,148,000 2010-01-31
3917 2010-02-08 456,544,599 -34,000 21.8010 2,094,148,000 2010-01-31
3918 2010-02-05 456,578,599 -89,168 21.8026 2,094,148,000 2010-01-31
3919 2010-02-04 456,667,767 -48,000 21.8069 2,094,148,000 2010-01-31
3920 2010-02-03 456,715,767 388,000 21.8091 2,094,148,000 2010-01-31
3921 2010-02-02 456,327,767 -1,578,000 21.7906 2,094,148,000 2010-01-31
3922 2010-02-01 457,905,767 146,000 21.8660 2,094,148,000 2010-01-31
3923 2010-01-29 457,759,767 -476,000 21.8590 2,094,148,000 2009-12-31
3924 2010-01-28 458,235,767 324,000 21.8817 2,094,148,000 2009-12-31
3925 2010-01-27 457,911,767 24,000 21.8663 2,094,148,000 2009-12-31
3926 2010-01-26 457,887,767 -230,000 21.8651 2,094,148,000 2009-12-31
3927 2010-01-25 458,117,767 176,000 21.8761 2,094,148,000 2009-12-31
3928 2010-01-22 457,941,767 1,420,000 21.8677 2,094,148,000 2009-12-31
3929 2010-01-21 456,521,767 956,000 21.7999 2,094,148,000 2009-12-31
3930 2010-01-20 455,565,767 -799,000 21.7542 2,094,148,000 2009-12-31
3931 2010-01-19 456,364,767 -26,000 21.7924 2,094,148,000 2009-12-31
3932 2010-01-18 456,390,767 -6,000 21.7936 2,094,148,000 2009-12-31
3933 2010-01-15 456,396,767 117,000 21.7939 2,094,148,000 2009-12-31
3934 2010-01-14 456,279,767 50,000 21.7883 2,094,148,000 2009-12-31
3935 2010-01-13 456,229,767 552,000 21.7859 2,094,148,000 2009-12-31
3936 2010-01-12 455,677,767 -762,000 21.7596 2,094,148,000 2009-12-31
3937 2010-01-11 456,439,767 52,000 21.7960 2,094,148,000 2009-12-31
3938 2010-01-08 456,387,767 404,000 21.7935 2,094,148,000 2009-12-31
3939 2010-01-07 455,983,767 -170,000 21.7742 2,094,148,000 2009-12-31
3940 2010-01-06 456,153,767 0 21.7823 2,094,148,000 2009-12-31
3941 2010-01-05 456,153,767 -54,000 21.7823 2,094,148,000 2009-12-31
3942 2010-01-04 456,207,767 120,000 21.7849 2,094,148,000 2009-12-31
3943 2009-12-31 456,087,767 0 21.7792 2,094,148,000 2009-12-31
3944 2009-12-30 456,087,767 220,000 21.7792 2,094,148,000 2009-11-30
3945 2009-12-29 455,867,767 158,000 21.7687 2,094,148,000 2009-11-30
3946 2009-12-28 455,709,767 124,000 21.7611 2,094,148,000 2009-11-30
3947 2009-12-24 455,585,767 0 21.7552 2,094,148,000 2009-11-30
3948 2009-12-23 455,585,767 -42,000 21.7552 2,094,148,000 2009-11-30
3949 2009-12-22 455,627,767 -70,000 21.7572 2,094,148,000 2009-11-30
3950 2009-12-21 455,697,767 -330,000 21.7605 2,094,148,000 2009-11-30
3951 2009-12-18 456,027,767 117,000 21.7763 2,094,148,000 2009-11-30
3952 2009-12-17 455,910,767 -62,000 21.7707 2,094,148,000 2009-11-30
3953 2009-12-16 455,972,767 -464,000 21.7737 2,094,148,000 2009-11-30
3954 2009-12-15 456,436,767 -202,000 21.7958 2,094,148,000 2009-11-30
3955 2009-12-14 456,638,767 -24,807 21.8055 2,094,148,000 2009-11-30
3956 2009-12-11 456,663,574 -178,000 21.8067 2,094,148,000 2009-11-30
3957 2009-12-10 456,841,574 0 21.8152 2,094,148,000 2009-11-30
3958 2009-12-09 456,841,574 -396,000 21.8152 2,094,148,000 2009-11-30
3959 2009-12-08 457,237,574 680,000 21.8341 2,094,148,000 2009-11-30
3960 2009-12-07 456,557,574 44,000 21.8016 2,094,148,000 2009-11-30
3961 2009-12-04 456,513,574 -288,000 21.7995 2,094,148,000 2009-11-30
3962 2009-12-03 456,801,574 -556,584 21.8132 2,094,148,000 2009-11-30
3963 2009-12-02 457,358,158 -4,000 21.8398 2,094,148,000 2009-11-30
3964 2009-12-01 457,362,158 -256,000 21.8400 2,094,148,000 2009-11-30
3965 2009-11-30 457,618,158 -308,000 21.8522 2,094,148,000 2009-11-30
3966 2009-11-27 457,926,158 2,043,000 21.8800 2,092,898,000 2009-10-31
3967 2009-11-26 455,883,158 -186,000 21.7824 2,092,898,000 2009-10-31
3968 2009-11-25 456,069,158 -346,000 21.7913 2,092,898,000 2009-10-31
3969 2009-11-24 456,415,158 46,000 21.8078 2,092,898,000 2009-10-31
3970 2009-11-23 456,369,158 18,000 21.8056 2,092,898,000 2009-10-31
3971 2009-11-20 456,351,158 128,000 21.8047 2,092,898,000 2009-10-31
3972 2009-11-19 456,223,158 -176,000 21.7986 2,092,898,000 2009-10-31
3973 2009-11-18 456,399,158 12,000 21.8070 2,092,898,000 2009-10-31
3974 2009-11-17 456,387,158 122,000 21.8065 2,092,898,000 2009-10-31
3975 2009-11-16 456,265,158 64,000 21.8006 2,092,898,000 2009-10-31
3976 2009-11-13 456,201,158 -366,000 21.7976 2,092,898,000 2009-10-31
3977 2009-11-12 456,567,158 440,000 21.8151 2,092,898,000 2009-10-31
3978 2009-11-11 456,127,158 126,000 21.7940 2,092,898,000 2009-10-31
3979 2009-11-10 456,001,158 -74,000 21.7880 2,092,898,000 2009-10-31
3980 2009-11-09 456,075,158 -14,000 21.7916 2,092,898,000 2009-10-31
3981 2009-11-06 456,089,158 -128,000 21.7922 2,092,898,000 2009-10-31
3982 2009-11-05 456,217,158 30,000 21.7983 2,092,898,000 2009-10-31
3983 2009-11-04 456,187,158 -76,000 21.7969 2,092,898,000 2009-10-31
3984 2009-11-03 456,263,158 109,000 21.8005 2,092,898,000 2009-10-31
3985 2009-11-02 456,154,158 -162,513 21.7953 2,092,898,000 2009-10-31
3986 2009-10-30 456,316,671 36,000 21.8031 2,092,898,000 2009-09-30
3987 2009-10-29 456,280,671 94,000 21.8014 2,092,898,000 2009-09-30
3988 2009-10-28 456,186,671 24,000 21.7969 2,092,898,000 2009-09-30
3989 2009-10-27 456,162,671 -138,000 21.7957 2,092,898,000 2009-09-30
3990 2009-10-23 456,300,671 -6,000 21.8023 2,092,898,000 2009-09-30
3991 2009-10-22 456,306,671 -326,000 21.8026 2,092,898,000 2009-09-30
3992 2009-10-21 456,632,671 -22,000 21.8182 2,092,898,000 2009-09-30
3993 2009-10-20 456,654,671 -130,000 21.8193 2,092,898,000 2009-09-30
3994 2009-10-19 456,784,671 -428,000 21.8255 2,092,898,000 2009-09-30
3995 2009-10-16 457,212,671 -12,000 21.8459 2,092,898,000 2009-09-30
3996 2009-10-15 457,224,671 66,000 21.8465 2,092,898,000 2009-09-30
3997 2009-10-14 457,158,671 122,000 21.8433 2,092,898,000 2009-09-30
3998 2009-10-13 457,036,671 213,888 21.8375 2,092,898,000 2009-09-30
3999 2009-10-12 456,822,783 -34,000 21.8273 2,092,898,000 2009-09-30
4000 2009-10-09 456,856,783 316,000 21.8289 2,092,898,000 2009-09-30
4001 2009-10-08 456,540,783 105,000 21.8138 2,092,898,000 2009-09-30
4002 2009-10-07 456,435,783 -121,888 21.8088 2,092,898,000 2009-09-30
4003 2009-10-06 456,557,671 316,968 21.8146 2,092,898,000 2009-09-30
4004 2009-10-05 456,240,703 130,000 21.7995 2,092,898,000 2009-09-30
4005 2009-10-02 456,110,703 1,291,000 21.7933 2,092,898,000 2009-09-30
4006 2009-09-30 454,819,703 198,032 21.7316 2,092,898,000 2009-09-30
4007 2009-09-29 454,621,671 -70,000 21.7221 2,092,898,000 2009-09-09
4008 2009-09-28 454,691,671 242,000 21.7255 2,092,898,000 2009-09-09
4009 2009-09-25 454,449,671 174,000 21.7139 2,092,898,000 2009-09-09
4010 2009-09-24 454,275,671 1,349,000 21.7056 2,092,898,000 2009-09-09
4011 2009-09-23 452,926,671 138,000 21.6411 2,092,898,000 2009-09-09
4012 2009-09-22 452,788,671 -1,618,000 21.6345 2,092,898,000 2009-09-09
4013 2009-09-21 454,406,671 -1,000 21.7118 2,092,898,000 2009-09-09
4014 2009-09-18 454,407,671 998,000 21.7119 2,092,898,000 2009-09-09
4015 2009-09-17 453,409,671 732,000 21.6642 2,092,898,000 2009-09-09
4016 2009-09-16 452,677,671 703,380 21.6292 2,092,898,000 2009-09-09
4017 2009-09-15 451,974,291 1,512,000 21.5956 2,092,898,000 2009-09-09
4018 2009-09-14 450,462,291 -658,000 21.5234 2,092,898,000 2009-09-09
4019 2009-09-11 451,120,291 -166,000 21.5548 2,092,898,000 2009-09-09
4020 2009-09-10 451,286,291 -1,134,000 21.5627 2,092,898,000 2009-09-09
4021 2009-09-09 452,420,291 952,000 21.6169 2,092,898,000 2009-09-09
4022 2009-09-08 451,468,291 404,000 21.5782 2,092,238,000 2009-08-31
4023 2009-09-07 451,064,291 -956,000 21.5589 2,092,238,000 2009-08-31
4024 2009-09-04 452,020,291 -56,000 21.6046 2,092,238,000 2009-08-31
4025 2009-09-03 452,076,291 1,578,435 21.6073 2,092,238,000 2009-08-31
4026 2009-09-02 450,497,856 128,000 21.5319 2,092,238,000 2009-08-31
4027 2009-09-01 450,369,856 -388,435 21.5257 2,092,238,000 2009-08-31
4028 2009-08-31 450,758,291 172,000 21.5443 2,092,238,000 2009-08-31
4029 2009-08-28 450,586,291 -46,000 21.5361 2,092,238,000 2009-07-31
4030 2009-08-27 450,632,291 464,000 21.5383 2,092,238,000 2009-07-31
4031 2009-08-26 450,168,291 -541,367 21.5161 2,092,238,000 2009-07-31
4032 2009-08-25 450,709,658 -196,633 21.5420 2,092,238,000 2009-07-31
4033 2009-08-24 450,906,291 2,456,000 21.5514 2,092,238,000 2009-07-31
4034 2009-08-21 448,450,291 840,000 21.4340 2,092,238,000 2009-07-31
4035 2009-08-20 447,610,291 1,022,000 21.3939 2,092,238,000 2009-07-31
4036 2009-08-19 446,588,291 -1,491,071 21.3450 2,092,238,000 2009-07-31
4037 2009-08-18 448,079,362 -233,929 21.4163 2,092,238,000 2009-07-31
4038 2009-08-17 448,313,291 -222,000 21.4275 2,092,238,000 2009-07-31
4039 2009-08-14 448,535,291 -270,000 21.4381 2,092,238,000 2009-07-31
4040 2009-08-13 448,805,291 -1,598,000 21.4510 2,092,238,000 2009-07-31
4041 2009-08-12 450,403,291 1,626,000 21.5273 2,092,238,000 2009-07-31
4042 2009-08-11 448,777,291 -172,000 21.4496 2,092,238,000 2009-07-31
4043 2009-08-10 448,949,291 -89,000 21.4578 2,092,238,000 2009-07-31
4044 2009-08-07 449,038,291 800,000 21.4621 2,092,238,000 2009-07-31
4045 2009-08-06 448,238,291 -6,000 21.4239 2,092,238,000 2009-07-31
4046 2009-08-05 448,244,291 -1,154,000 21.4242 2,092,238,000 2009-07-31
4047 2009-08-04 449,398,291 -195,000 21.4793 2,092,238,000 2009-07-31
4048 2009-08-03 449,593,291 -202,000 21.4886 2,092,238,000 2009-07-31
4049 2009-07-31 449,795,291 116,000 21.4983 2,092,238,000 2009-07-31
4050 2009-07-30 449,679,291 -200,000 21.4927 2,092,238,000 2009-06-30
4051 2009-07-29 449,879,291 -186,000 21.5023 2,092,238,000 2009-06-30
4052 2009-07-28 450,065,291 -46,000 21.5112 2,092,238,000 2009-06-30
4053 2009-07-27 450,111,291 66,000 21.5134 2,092,238,000 2009-06-30
4054 2009-07-24 450,045,291 146,000 21.5102 2,092,238,000 2009-06-30
4055 2009-07-23 449,899,291 -182,000 21.5033 2,092,238,000 2009-06-30
4056 2009-07-22 450,081,291 -1,062,000 21.5120 2,092,238,000 2009-06-30
4057 2009-07-21 451,143,291 504,000 21.5627 2,092,238,000 2009-06-30
4058 2009-07-20 450,639,291 928,000 21.5386 2,092,238,000 2009-06-30
4059 2009-07-17 449,711,291 26,200 21.4943 2,092,238,000 2009-06-30
4060 2009-07-16 449,685,091 724,000 21.4930 2,092,238,000 2009-06-30
4061 2009-07-15 448,961,091 -24,000 21.4584 2,092,238,000 2009-06-30
4062 2009-07-14 448,985,091 -172,000 21.4596 2,092,238,000 2009-06-30
4063 2009-07-13 449,157,091 482,000 21.4678 2,092,238,000 2009-06-30
4064 2009-07-10 448,675,091 68,000 21.4447 2,092,238,000 2009-06-30
4065 2009-07-09 448,607,091 -48,000 21.4415 2,092,238,000 2009-06-30
4066 2009-07-08 448,655,091 40,000 21.4438 2,092,238,000 2009-06-30
4067 2009-07-07 448,615,091 266,000 21.4419 2,092,238,000 2009-06-30
4068 2009-07-06 448,349,091 298,000 21.4292 2,092,238,000 2009-06-30
4069 2009-07-03 448,051,091 178,000 21.4149 2,092,238,000 2009-06-30
4070 2009-07-02 447,873,091 114,000 21.4064 2,092,238,000 2009-06-30
4071 2009-06-30 447,759,091 103,000 21.4010 2,092,238,000 2009-06-30
4072 2009-06-29 447,656,091 110,000 21.3960 2,092,238,000 2009-05-31
4073 2009-06-26 447,546,091 888,000 21.3908 2,092,238,000 2009-05-31
4074 2009-06-25 446,658,091 114,000 21.3483 2,092,238,000 2009-05-31
4075 2009-06-24 446,544,091 120,620 21.3429 2,092,238,000 2009-05-31
4076 2009-06-23 446,423,471 8,000 21.3371 2,092,238,000 2009-05-31
4077 2009-06-22 446,415,471 538,000 21.3367 2,092,238,000 2009-05-31
4078 2009-06-19 445,877,471 149,000 21.3110 2,092,238,000 2009-05-31
4079 2009-06-18 445,728,471 612,000 21.3039 2,092,238,000 2009-05-31
4080 2009-06-17 445,116,471 174,000 21.2747 2,092,238,000 2009-05-31
4081 2009-06-16 444,942,471 698,000 21.2663 2,092,238,000 2009-05-31
4082 2009-06-15 444,244,471 563,800 21.2330 2,092,238,000 2009-05-31
4083 2009-06-12 443,680,671 1,040,000 21.2060 2,092,238,000 2009-05-31
4084 2009-06-11 442,640,671 1,452,000 21.1563 2,092,238,000 2009-05-31
4085 2009-06-10 441,188,671 466,000 21.0869 2,092,238,000 2009-05-31
4086 2009-06-09 440,722,671 3,476,000 21.0647 2,092,238,000 2009-05-31
4087 2009-06-08 437,246,671 26,000 20.8985 2,092,238,000 2009-05-31
4088 2009-06-05 437,220,671 514,000 20.8973 2,092,238,000 2009-05-31
4089 2009-06-04 436,706,671 2,028,000 20.8727 2,092,238,000 2009-05-31
4090 2009-06-03 434,678,671 1,900,000 20.7758 2,092,238,000 2009-05-31
4091 2009-06-02 432,778,671 2,502,000 20.6850 2,092,238,000 2009-05-31
4092 2009-06-01 430,276,671 336,000 20.5654 2,092,238,000 2009-05-31
4093 2009-05-29 429,940,671 -6,113,506 20.5493 2,092,238,000 2009-04-30
4094 2009-05-27 436,054,177 -424,300 20.8415 2,092,238,000 2009-04-30
4095 2009-05-26 436,478,477 1,932,425 20.8618 2,092,238,000 2009-04-30
4096 2009-05-25 434,546,052 -2,619,619 20.7694 2,092,238,000 2009-04-30
4097 2009-05-22 437,165,671 -460,000 20.8946 2,092,238,000 2009-04-30
4098 2009-05-21 437,625,671 2,680,000 20.9166 2,092,238,000 2009-04-30
4099 2009-05-20 434,945,671 1,978,000 20.7885 2,092,238,000 2009-04-30
4100 2009-05-19 432,967,671 1,506,000 20.6940 2,092,238,000 2009-04-30
4101 2009-05-18 431,461,671 3,466,000 20.6220 2,092,238,000 2009-04-30
4102 2009-05-15 427,995,671 2,000,000 20.4564 2,092,238,000 2009-04-30
4103 2009-05-14 425,995,671 664,000 20.3608 2,092,238,000 2009-04-30
4104 2009-05-13 425,331,671 -2,419,000 20.3290 2,092,238,000 2009-04-30
4105 2009-05-12 427,750,671 3,066,000 20.4446 2,092,238,000 2009-04-30
4106 2009-05-11 424,684,671 -3,580,000 20.2981 2,092,238,000 2009-04-30
4107 2009-05-08 428,264,671 -1,476,000 20.4692 2,092,238,000 2009-04-30
4108 2009-05-07 429,740,671 -1,968,000 20.5398 2,092,238,000 2009-04-30
4109 2009-05-06 431,708,671 284,000 20.6338 2,092,238,000 2009-04-30
4110 2009-05-05 431,424,671 -1,646,000 20.6202 2,092,238,000 2009-04-30
4111 2009-05-04 433,070,671 498,000 20.6989 2,092,238,000 2009-04-30
4112 2009-04-30 432,572,671 1,210,000 20.6751 2,092,238,000 2009-04-30
4113 2009-04-29 431,362,671 64,000 20.6173 2,092,238,000 2009-03-31
4114 2009-04-28 431,298,671 -542,000 20.6142 2,092,238,000 2009-03-31
4115 2009-04-27 431,840,671 -1,506,000 20.6401 2,092,238,000 2009-03-31
4116 2009-04-24 433,346,671 358,000 20.7121 2,092,238,000 2009-03-31
4117 2009-04-23 432,988,671 -98,000 20.6950 2,092,238,000 2009-03-31
4118 2009-04-22 433,086,671 1,516,000 20.6997 2,092,238,000 2009-03-31
4119 2009-04-21 431,570,671 -146,000 20.6272 2,092,238,000 2009-03-31
4120 2009-04-20 431,716,671 98,000 20.6342 2,092,238,000 2009-03-31
4121 2009-04-17 431,618,671 76,000 20.6295 2,092,238,000 2009-03-31
4122 2009-04-16 431,542,671 754,000 20.6259 2,092,238,000 2009-03-31
4123 2009-04-15 430,788,671 234,000 20.5899 2,092,238,000 2009-03-31
4124 2009-04-14 430,554,671 -1,330,000 20.5787 2,092,238,000 2009-03-31
4125 2009-04-09 431,884,671 354,000 20.6422 2,092,238,000 2009-03-31
4126 2009-04-08 431,530,671 -382,000 20.6253 2,092,238,000 2009-03-31
4127 2009-04-07 431,912,671 -2,636,000 20.6436 2,092,238,000 2009-03-31
4128 2009-04-06 434,548,671 1,708,000 20.7696 2,092,238,000 2009-03-31
4129 2009-04-03 432,840,671 -782,000 20.6879 2,092,238,000 2009-03-31
4130 2009-04-02 433,622,671 -1,706,000 20.7253 2,092,238,000 2009-03-31
4131 2009-04-01 435,328,671 -5,612,000 20.8068 2,092,238,000 2009-03-31
4132 2009-03-31 440,940,671 -4,228,000 21.0751 2,092,238,000 2009-03-31
4133 2009-03-30 445,168,671 -654,000 21.2772 2,092,238,000 2009-02-28
4134 2009-03-27 445,822,671 -1,780,000 21.3084 2,092,238,000 2009-02-28
4135 2009-03-26 447,602,671 -840,000 21.3935 2,092,238,000 2009-02-28
4136 2009-03-25 448,442,671 -198,000 21.4336 2,092,238,000 2009-02-28
4137 2009-03-24 448,640,671 -682,000 21.4431 2,092,238,000 2009-02-28
4138 2009-03-23 449,322,671 -668,000 21.4757 2,092,238,000 2009-02-28
4139 2009-03-20 449,990,671 -414,000 21.5076 2,092,238,000 2009-02-28
4140 2009-03-19 450,404,671 -122,000 21.5274 2,092,238,000 2009-02-28
4141 2009-03-18 450,526,671 -344,000 21.5332 2,092,238,000 2009-02-28
4142 2009-03-17 450,870,671 -468,000 21.5497 2,092,238,000 2009-02-28
4143 2009-03-16 451,338,671 -240,000 21.5721 2,092,238,000 2009-02-28
4144 2009-03-13 451,578,671 0 21.5835 2,092,238,000 2009-02-28
4145 2009-03-12 451,578,671 -300,000 21.5835 2,092,238,000 2009-02-28
4146 2009-03-11 451,878,671 -130,000 21.5979 2,092,238,000 2009-02-28
4147 2009-03-10 452,008,671 0 21.6041 2,092,238,000 2009-02-28
4148 2009-03-09 452,008,671 174,000 21.6041 2,092,238,000 2009-02-28
4149 2009-03-06 451,834,671 -40,000 21.5958 2,092,238,000 2009-02-28
4150 2009-03-05 451,874,671 -80,000 21.5977 2,092,238,000 2009-02-28
4151 2009-03-04 451,954,671 -286,000 21.6015 2,092,238,000 2009-02-28
4152 2009-03-03 452,240,671 364,000 21.6152 2,092,238,000 2009-02-28
4153 2009-03-02 451,876,671 284,000 21.5978 2,092,238,000 2009-02-28
4154 2009-02-27 451,592,671 936,000 21.5842 2,092,238,000 2009-01-31
4155 2009-02-26 450,656,671 -1,016,000 21.5395 2,092,238,000 2009-01-31
4156 2009-02-25 451,672,671 150,000 21.5880 2,092,238,000 2009-01-31
4157 2009-02-24 451,522,671 72,000 21.5808 2,092,238,000 2009-01-31
4158 2009-02-23 451,450,671 83,000 21.5774 2,092,238,000 2009-01-31
4159 2009-02-20 451,367,671 -366,000 21.5734 2,092,238,000 2009-01-31
4160 2009-02-19 451,733,671 138,000 21.5909 2,092,238,000 2009-01-31
4161 2009-02-18 451,595,671 -182,000 21.5843 2,092,238,000 2009-01-31
4162 2009-02-17 451,777,671 -686,000 21.5930 2,092,238,000 2009-01-31
4163 2009-02-16 452,463,671 -1,102,000 21.6258 2,092,238,000 2009-01-31
4164 2009-02-13 453,565,671 -50,000 21.6785 2,092,238,000 2009-01-31
4165 2009-02-12 453,615,671 -100,000 21.6809 2,092,238,000 2009-01-31
4166 2009-02-11 453,715,671 -1,302,000 21.6857 2,092,238,000 2009-01-31
4167 2009-02-10 455,017,671 -264,000 21.7479 2,092,238,000 2009-01-31
4168 2009-02-09 455,281,671 -320,000 21.7605 2,092,238,000 2009-01-31
4169 2009-02-06 455,601,671 -770,000 21.7758 2,092,238,000 2009-01-31
4170 2009-02-05 456,371,671 -1,253,200 21.8126 2,092,238,000 2009-01-31
4171 2009-02-04 457,624,871 2,807,000 21.8725 2,092,238,000 2009-01-31
4172 2009-02-03 454,817,871 484,000 21.7383 2,092,238,000 2009-01-31
4173 2009-02-02 454,333,871 -957,000 21.7152 2,092,238,000 2009-01-31
4174 2009-01-30 455,290,871 -22,000 21.7285 2,095,362,000 2008-12-31
4175 2009-01-29 455,312,871 66,000 21.7296 2,095,362,000 2008-12-31
4176 2009-01-23 455,246,871 302,000 21.7264 2,095,362,000 2008-12-31
4177 2009-01-22 454,944,871 254,000 21.7120 2,095,362,000 2008-12-31
4178 2009-01-21 454,690,871 -38,000 21.6999 2,095,362,000 2008-12-31
4179 2009-01-20 454,728,871 36,000 21.7017 2,095,362,000 2008-12-31
4180 2009-01-19 454,692,871 -12,000 21.7000 2,095,362,000 2008-12-31
4181 2009-01-16 454,704,871 42,000 21.7005 2,095,362,000 2008-12-31
4182 2009-01-15 454,662,871 -396,000 21.6985 2,095,362,000 2008-12-31
4183 2009-01-14 455,058,871 -4,000 21.7174 2,095,362,000 2008-12-31
4184 2009-01-13 455,062,871 -316,000 21.7176 2,095,362,000 2008-12-31
4185 2009-01-12 455,378,871 -756,000 21.7327 2,095,362,000 2008-12-31
4186 2009-01-09 456,134,871 -2,498,000 21.7688 2,095,362,000 2008-12-31
4187 2009-01-08 458,632,871 -1,286,000 21.8880 2,095,362,000 2008-12-31
4188 2009-01-07 459,918,871 -3,252,000 21.9494 2,095,362,000 2008-12-31
4189 2009-01-06 463,170,871 -284,000 22.1046 2,095,362,000 2008-12-31
4190 2009-01-05 463,454,871 -65,800 22.1181 2,095,362,000 2008-12-31
4191 2009-01-02 463,520,671 -2,526,000 22.1213 2,095,362,000 2008-12-31
4192 2008-12-30 466,046,671 -102,000 22.2418 2,095,362,000 2008-11-30
4193 2008-12-29 466,148,671 3,804,000 22.2467 2,095,362,000 2008-11-30
4194 2008-12-23 462,344,671 -812,000 22.0651 2,095,362,000 2008-11-30
4195 2008-12-22 463,156,671 1,987,000 22.1039 2,095,362,000 2008-11-30
4196 2008-12-19 461,169,671 -58,000 22.0091 2,095,362,000 2008-11-30
4197 2008-12-18 461,227,671 0 22.0118 2,095,362,000 2008-11-30
4198 2008-12-17 461,227,671 -49,000 22.0118 2,095,362,000 2008-11-30
4199 2008-12-16 461,276,671 -656,000 22.0142 2,095,362,000 2008-11-30
4200 2008-12-15 461,932,671 -702,000 22.0455 2,095,362,000 2008-11-30
4201 2008-12-12 462,634,671 370,000 22.0790 2,095,362,000 2008-11-30
4202 2008-12-11 462,264,671 -1,000 22.0613 2,095,362,000 2008-11-30
4203 2008-12-10 462,265,671 -80,000 22.0614 2,095,362,000 2008-11-30
4204 2008-12-09 462,345,671 -3,214,000 22.0652 2,095,362,000 2008-11-30
4205 2008-12-08 465,559,671 24,000 22.2186 2,095,362,000 2008-11-30
4206 2008-12-05 465,535,671 -140,000 22.2174 2,095,362,000 2008-11-30
4207 2008-12-04 465,675,671 370,000 22.2241 2,095,362,000 2008-11-30
4208 2008-12-03 465,305,671 -286,000 22.2065 2,095,362,000 2008-11-30
4209 2008-12-02 465,591,671 -206,000 22.2201 2,095,362,000 2008-11-30
4210 2008-12-01 465,797,671 -110,000 22.2299 2,095,362,000 2008-11-30
4211 2008-11-28 465,907,671 256,000 22.1802 2,100,560,000 2008-10-31
4212 2008-11-27 465,651,671 -368,000 22.1680 2,100,560,000 2008-10-31
4213 2008-11-26 466,019,671 172,000 22.1855 2,100,560,000 2008-10-31
4214 2008-11-25 465,847,671 864,000 22.1773 2,100,560,000 2008-10-31
4215 2008-11-24 464,983,671 684,000 22.1362 2,100,560,000 2008-10-31
4216 2008-11-21 464,299,671 492,000 22.1036 2,100,560,000 2008-10-31
4217 2008-11-20 463,807,671 1,321,000 22.0802 2,100,560,000 2008-10-31
4218 2008-11-19 462,486,671 -174,000 22.0173 2,100,560,000 2008-10-31
4219 2008-11-18 462,660,671 -190,000 22.0256 2,100,560,000 2008-10-31
4220 2008-11-17 462,850,671 0 22.0346 2,100,560,000 2008-10-31
4221 2008-11-14 462,850,671 -10,000 22.0346 2,100,560,000 2008-10-31
4222 2008-11-13 462,860,671 -8,000 22.0351 2,100,560,000 2008-10-31
4223 2008-11-12 462,868,671 -260,000 22.0355 2,100,560,000 2008-10-31
4224 2008-11-11 463,128,671 -32,000 22.0479 2,100,560,000 2008-10-31
4225 2008-11-10 463,160,671 -5,299,000 22.0494 2,100,560,000 2008-10-31
4226 2008-11-07 468,459,671 10,000 22.3017 2,100,560,000 2008-10-31
4227 2008-11-06 468,449,671 -100,000 22.3012 2,100,560,000 2008-10-31
4228 2008-11-05 468,549,671 -190,000 22.3059 2,100,560,000 2008-10-31
4229 2008-11-04 468,739,671 64,000 22.3150 2,100,560,000 2008-10-31
4230 2008-11-03 468,675,671 -20,000 22.3119 2,100,560,000 2008-10-31
4231 2008-10-31 468,695,671 70,000 22.3129 2,100,560,000 2008-10-31
4232 2008-10-30 468,625,671 -208,000 22.3096 2,100,560,000 2008-09-30
4233 2008-10-29 468,833,671 -58,000 22.3195 2,100,560,000 2008-09-30
4234 2008-10-28 468,891,671 68,000 22.3222 2,100,560,000 2008-09-30
4235 2008-10-27 468,823,671 1,112,000 22.3190 2,100,560,000 2008-09-30
4236 2008-10-24 467,711,671 -496,000 22.2660 2,100,560,000 2008-09-30
4237 2008-10-23 468,207,671 -45,000 22.2897 2,100,560,000 2008-09-30
4238 2008-10-22 468,252,671 510,000 22.2918 2,100,560,000 2008-09-30
4239 2008-10-21 467,742,671 -396,000 22.2675 2,100,560,000 2008-09-30
4240 2008-10-20 468,138,671 -768,000 22.2864 2,100,560,000 2008-09-30
4241 2008-10-17 468,906,671 -162,000 22.3229 2,100,560,000 2008-09-30
4242 2008-10-16 469,068,671 -284,000 22.3306 2,100,560,000 2008-09-30
4243 2008-10-15 469,352,671 -54,000 22.3442 2,100,560,000 2008-09-30
4244 2008-10-14 469,406,671 528,000 22.3467 2,100,560,000 2008-09-30
4245 2008-10-13 468,878,671 6,678,000 22.3216 2,100,560,000 2008-09-30
4246 2008-10-10 462,200,671 44,000 22.0037 2,100,560,000 2008-09-30
4247 2008-10-09 462,156,671 -200,000 22.0016 2,100,560,000 2008-09-30
4248 2008-10-08 462,356,671 288,000 22.0111 2,100,560,000 2008-09-30
4249 2008-10-06 462,068,671 -713,000 21.9974 2,100,560,000 2008-09-30
4250 2008-10-03 462,781,671 1,052,000 22.0313 2,100,560,000 2008-09-30
4251 2008-10-02 461,729,671 480,000 21.9813 2,100,560,000 2008-09-30
4252 2008-09-30 461,249,671 -122,000 21.9584 2,100,560,000 2008-09-30
4253 2008-09-29 461,371,671 -34,000 21.9642 2,100,560,000 2008-08-31
4254 2008-09-26 461,405,671 -546,000 21.9658 2,100,560,000 2008-08-31
4255 2008-09-25 461,951,671 -2,230,000 21.9918 2,100,560,000 2008-08-31
4256 2008-09-24 464,181,671 454,000 22.0980 2,100,560,000 2008-08-31
4257 2008-09-23 463,727,671 879,000 22.0764 2,100,560,000 2008-08-31
4258 2008-09-22 462,848,671 378,000 22.0345 2,100,560,000 2008-08-31
4259 2008-09-19 462,470,671 4,000 22.0165 2,100,560,000 2008-08-31
4260 2008-09-18 462,466,671 123,000 22.0164 2,100,560,000 2008-08-31
4261 2008-09-17 462,343,671 -154,000 22.0105 2,100,560,000 2008-08-31
4262 2008-09-16 462,497,671 160,000 22.0178 2,100,560,000 2008-08-31
4263 2008-09-12 462,337,671 204,000 22.0102 2,100,560,000 2008-08-31
4264 2008-09-11 462,133,671 279,000 22.0005 2,100,560,000 2008-08-31
4265 2008-09-10 461,854,671 -308,000 21.9872 2,100,560,000 2008-08-31
4266 2008-09-09 462,162,671 -368,700 22.0019 2,100,560,000 2008-08-31
4267 2008-09-08 462,531,371 -76,000 22.0194 2,100,560,000 2008-08-31
4268 2008-09-05 462,607,371 -42,000 22.0230 2,100,560,000 2008-08-31
4269 2008-09-04 462,649,371 -172,000 22.0250 2,100,560,000 2008-08-31
4270 2008-09-03 462,821,371 -184,000 22.0332 2,100,560,000 2008-08-31
4271 2008-09-02 463,005,371 -36,000 22.0420 2,100,560,000 2008-08-31
4272 2008-09-01 463,041,371 -34,000 22.0437 2,100,560,000 2008-08-31
4273 2008-08-29 463,075,371 164,000 22.0453 2,100,560,000 2008-07-31
4274 2008-08-28 462,911,371 788,000 22.0375 2,100,560,000 2008-07-31
4275 2008-08-27 462,123,371 2,794,000 22.0000 2,100,560,000 2008-07-31
4276 2008-08-26 459,329,371 -70,000 21.8670 2,100,560,000 2008-07-31
4277 2008-08-25 459,399,371 75,000 21.8703 2,100,560,000 2008-07-31
4278 2008-08-21 459,324,371 234,000 21.8668 2,100,560,000 2008-07-31
4279 2008-08-20 459,090,371 44,000 21.8556 2,100,560,000 2008-07-31
4280 2008-08-19 459,046,371 0 21.8535 2,100,560,000 2008-07-31
4281 2008-08-18 459,046,371 66,000 21.8535 2,100,560,000 2008-07-31
4282 2008-08-15 458,980,371 334,000 21.8504 2,100,560,000 2008-07-31
4283 2008-08-14 458,646,371 390,000 21.8345 2,100,560,000 2008-07-31
4284 2008-08-13 458,256,371 212,000 21.8159 2,100,560,000 2008-07-31
4285 2008-08-12 458,044,371 488,000 21.8058 2,100,560,000 2008-07-31
4286 2008-08-11 457,556,371 -709,000 21.7826 2,100,560,000 2008-07-31
4287 2008-08-08 458,265,371 310,000 21.8163 2,100,560,000 2008-07-31
4288 2008-08-07 457,955,371 -130,000 21.8016 2,100,560,000 2008-07-31
4289 2008-08-05 458,085,371 64,000 21.8078 2,100,560,000 2008-07-31
4290 2008-08-04 458,021,371 50,000 21.8047 2,100,560,000 2008-07-31
4291 2008-08-01 457,971,371 14,000 21.8023 2,100,560,000 2008-07-31
4292 2008-07-31 457,957,371 -14,000 21.8017 2,100,560,000 2008-07-31
4293 2008-07-30 457,971,371 78,000 21.7327 2,107,294,000 2008-06-30
4294 2008-07-29 457,893,371 52,000 21.7290 2,107,294,000 2008-06-30
4295 2008-07-28 457,841,371 132,000 21.7265 2,107,294,000 2008-06-30
4296 2008-07-25 457,709,371 252,000 21.7202 2,107,294,000 2008-06-30
4297 2008-07-24 457,457,371 1,004,000 21.7083 2,107,294,000 2008-06-30
4298 2008-07-23 456,453,371 -40,000 21.6606 2,107,294,000 2008-06-30
4299 2008-07-22 456,493,371 94,000 21.6625 2,107,294,000 2008-06-30
4300 2008-07-21 456,399,371 60,000 21.6581 2,107,294,000 2008-06-30
4301 2008-07-18 456,339,371 -462,000 21.6552 2,107,294,000 2008-06-30
4302 2008-07-17 456,801,371 -446,000 21.6772 2,107,294,000 2008-06-30
4303 2008-07-16 457,247,371 -4,022,000 21.6983 2,107,294,000 2008-06-30
4304 2008-07-15 461,269,371 -2,052,000 21.8892 2,107,294,000 2008-06-30
4305 2008-07-14 463,321,371 16,000 21.9866 2,107,294,000 2008-06-30
4306 2008-07-11 463,305,371 -20,000 21.9858 2,107,294,000 2008-06-30
4307 2008-07-10 463,325,371 456,000 21.9867 2,107,294,000 2008-06-30
4308 2008-07-09 462,869,371 476,000 21.9651 2,107,294,000 2008-06-30
4309 2008-07-08 462,393,371 -596,000 21.9425 2,107,294,000 2008-06-30
4310 2008-07-07 462,989,371 118,000 21.9708 2,107,294,000 2008-06-30
4311 2008-07-04 462,871,371 -204,000 21.9652 2,107,294,000 2008-06-30
4312 2008-07-03 463,075,371 168,000 21.9749 2,107,294,000 2008-06-30
4313 2008-07-02 462,907,371 -84,000 21.9669 2,107,294,000 2008-06-30
4314 2008-06-30 462,991,371 -626,000 21.9709 2,107,294,000 2008-06-30
4315 2008-06-27 463,617,371 -8,000 22.0006 2,107,294,000 2008-05-31
4316 2008-06-26 463,625,371 294,000 22.0010 2,107,294,000 2008-05-31
4317 2008-06-25 463,331,371 -12,000 21.9870 2,107,294,000 2008-05-31
4318 2008-06-24 463,343,371 721,000 21.9876 2,107,294,000 2008-05-31
4319 2008-06-23 462,622,371 -80,000 21.9534 2,107,294,000 2008-05-31
4320 2008-06-20 462,702,371 -24,000 21.9572 2,107,294,000 2008-05-31
4321 2008-06-19 462,726,371 22,000 21.9583 2,107,294,000 2008-05-31
4322 2008-06-18 462,704,371 -66,000 21.9573 2,107,294,000 2008-05-31
4323 2008-06-17 462,770,371 -134,000 21.9604 2,107,294,000 2008-05-31
4324 2008-06-16 462,904,371 14,000 21.9668 2,107,294,000 2008-05-31
4325 2008-06-13 462,890,371 -32,000 21.9661 2,107,294,000 2008-05-31
4326 2008-06-12 462,922,371 -12,000 21.9676 2,107,294,000 2008-05-31
4327 2008-06-11 462,934,371 -14,000 21.9682 2,107,294,000 2008-05-31
4328 2008-06-10 462,948,371 144,000 21.9689 2,107,294,000 2008-05-31
4329 2008-06-06 462,804,371 -174,000 21.9620 2,107,294,000 2008-05-31
4330 2008-06-05 462,978,371 -70,000 21.9703 2,107,294,000 2008-05-31
4331 2008-06-04 463,048,371 -110,000 21.9736 2,107,294,000 2008-05-31
4332 2008-06-03 463,158,371 32,000 21.9788 2,107,294,000 2008-05-31
4333 2008-06-02 463,126,371 44,000 21.9773 2,107,294,000 2008-05-31
4334 2008-05-30 463,082,371 118,000 21.9752 2,107,294,000 2008-04-30
4335 2008-05-29 462,964,371 58,000 21.9696 2,107,294,000 2008-04-30
4336 2008-05-28 462,906,371 114,000 21.9669 2,107,294,000 2008-04-30
4337 2008-05-27 462,792,371 32,000 21.9615 2,107,294,000 2008-04-30
4338 2008-05-26 462,760,371 288,000 21.9599 2,107,294,000 2008-04-30
4339 2008-05-23 462,472,371 -142,000 21.9463 2,107,294,000 2008-04-30
4340 2008-05-22 462,614,371 -176,000 21.9530 2,107,294,000 2008-04-30
4341 2008-05-21 462,790,371 -192,000 21.9614 2,107,294,000 2008-04-30
4342 2008-05-20 462,982,371 200,000 21.9705 2,107,294,000 2008-04-30
4343 2008-05-19 462,782,371 -40,000 21.9610 2,107,294,000 2008-04-30
4344 2008-05-16 462,822,371 14,000 21.9629 2,107,294,000 2008-04-30
4345 2008-05-15 462,808,371 -406,000 21.9622 2,107,294,000 2008-04-30
4346 2008-05-14 463,214,371 -166,000 21.9815 2,107,294,000 2008-04-30
4347 2008-05-13 463,380,371 1,316,000 21.9894 2,107,294,000 2008-04-30
4348 2008-05-09 462,064,371 958,000 21.9269 2,107,294,000 2008-04-30
4349 2008-05-08 461,106,371 832,000 21.8814 2,107,294,000 2008-04-30
4350 2008-05-07 460,274,371 -1,390,000 21.8420 2,107,294,000 2008-04-30
4351 2008-05-06 461,664,371 -130,000 21.9079 2,107,294,000 2008-04-30
4352 2008-05-05 461,794,371 -50,000 21.9141 2,107,294,000 2008-04-30
4353 2008-05-02 461,844,371 -382,000 21.9165 2,107,294,000 2008-04-30
4354 2008-04-30 462,226,371 656,000 21.9346 2,107,294,000 2008-04-30
4355 2008-04-29 461,570,371 -620,000 21.9035 2,107,294,000 2008-03-31
4356 2008-04-28 462,190,371 -48,000 21.9329 2,107,294,000 2008-03-31
4357 2008-04-25 462,238,371 208,000 21.9352 2,107,294,000 2008-03-31
4358 2008-04-24 462,030,371 604,000 21.9253 2,107,294,000 2008-03-31
4359 2008-04-23 461,426,371 264,000 21.8966 2,107,294,000 2008-03-31
4360 2008-04-22 461,162,371 -131,000 21.8841 2,107,294,000 2008-03-31
4361 2008-04-21 461,293,371 -56,000 21.8903 2,107,294,000 2008-03-31
4362 2008-04-18 461,349,371 -430,000 21.8930 2,107,294,000 2008-03-31
4363 2008-04-17 461,779,371 -8,000 21.9134 2,107,294,000 2008-03-31
4364 2008-04-16 461,787,371 -646,000 21.9138 2,107,294,000 2008-03-31
4365 2008-04-15 462,433,371 -644,000 21.9444 2,107,294,000 2008-03-31
4366 2008-04-14 463,077,371 -1,210,000 21.9750 2,107,294,000 2008-03-31
4367 2008-04-11 464,287,371 -2,992,000 22.0324 2,107,294,000 2008-03-31
4368 2008-04-10 467,279,371 -1,018,000 22.1744 2,107,294,000 2008-03-31
4369 2008-04-09 468,297,371 -1,294,000 22.2227 2,107,294,000 2008-03-31
4370 2008-04-08 469,591,371 -1,422,000 22.2841 2,107,294,000 2008-03-31
4371 2008-04-07 471,013,371 -1,138,000 22.3516 2,107,294,000 2008-03-31
4372 2008-04-03 472,151,371 -738,000 22.4056 2,107,294,000 2008-03-31
4373 2008-04-02 472,889,371 -744,000 22.4406 2,107,294,000 2008-03-31
4374 2008-04-01 473,633,371 140,000 22.4759 2,107,294,000 2008-03-31
4375 2008-03-31 473,493,371 100,000 22.4693 2,107,294,000 2008-03-31
4376 2008-03-28 473,393,371 1,208,700 22.4491 2,108,744,000 2008-02-29
4377 2008-03-27 472,184,671 -848,000 22.3917 2,108,744,000 2008-02-29
4378 2008-03-26 473,032,671 -180,000 22.4320 2,108,744,000 2008-02-29
4379 2008-03-25 473,212,671 354,000 22.4405 2,108,744,000 2008-02-29
4380 2008-03-20 472,858,671 164,000 22.4237 2,108,744,000 2008-02-29
4381 2008-03-19 472,694,671 -1,086,000 22.4159 2,108,744,000 2008-02-29
4382 2008-03-18 473,780,671 1,332,000 22.4674 2,108,744,000 2008-02-29
4383 2008-03-17 472,448,671 1,168,000 22.4043 2,108,744,000 2008-02-29
4384 2008-03-14 471,280,671 -840,000 22.3489 2,108,744,000 2008-02-29
4385 2008-03-13 472,120,671 151,000 22.3887 2,108,744,000 2008-02-29
4386 2008-03-12 471,969,671 -628,600 22.3816 2,108,744,000 2008-02-29
4387 2008-03-11 472,598,271 -1,490,000 22.4114 2,108,744,000 2008-02-29
4388 2008-03-10 474,088,271 322,000 22.4820 2,108,744,000 2008-02-29
4389 2008-03-07 473,766,271 -204,000 22.4668 2,108,744,000 2008-02-29
4390 2008-03-06 473,970,271 116,000 22.4764 2,108,744,000 2008-02-29
4391 2008-03-05 473,854,271 -1,582,000 22.4709 2,108,744,000 2008-02-29
4392 2008-03-04 475,436,271 796,000 22.5459 2,108,744,000 2008-02-29
4393 2008-03-03 474,640,271 -890,000 22.5082 2,108,744,000 2008-02-29
4394 2008-02-29 475,530,271 -984,000 22.5504 2,108,744,000 2008-02-29
4395 2008-02-28 476,514,271 -1,234,000 22.5713 2,111,154,000 2008-01-31
4396 2008-02-27 477,748,271 92,000 22.6297 2,111,154,000 2008-01-31
4397 2008-02-26 477,656,271 -1,330,000 22.6254 2,111,154,000 2008-01-31
4398 2008-02-25 478,986,271 -2,548,000 22.6884 2,111,154,000 2008-01-31
4399 2008-02-22 481,534,271 412,355 22.8091 2,111,154,000 2008-01-31
4400 2008-02-21 481,121,916 -1,253,275 22.7895 2,111,154,000 2008-01-31
4401 2008-02-20 482,375,191 -963,445 22.8489 2,111,154,000 2008-01-31
4402 2008-02-19 483,338,636 12,000 22.8945 2,111,154,000 2008-01-31
4403 2008-02-18 483,326,636 -32,681,500 22.8940 2,111,154,000 2008-01-31
4404 2008-02-15 516,008,136 -112,000 24.4420 2,111,154,000 2008-01-31
4405 2008-02-14 516,120,136 3,604,000 24.4473 2,111,154,000 2008-01-31
4406 2008-02-13 512,516,136 -2,267,355 24.2766 2,111,154,000 2008-01-31
4407 2008-02-12 514,783,491 394,000 24.3840 2,111,154,000 2008-01-31
4408 2008-02-11 514,389,491 -540,000 24.3653 2,111,154,000 2008-01-31
4409 2008-02-06 514,929,491 0 24.3909 2,111,154,000 2008-01-31
4410 2008-02-05 514,929,491 -3,582,000 24.3909 2,111,154,000 2008-01-31
4411 2008-02-04 518,511,491 -182,000 24.5606 2,111,154,000 2008-01-31
4412 2008-02-01 518,693,491 -1,264,000 24.5692 2,111,154,000 2008-01-31
4413 2008-01-31 519,957,491 -24,000 24.6291 2,111,154,000 2008-01-31
4414 2008-01-30 519,981,491 -16,000 25.1776 2,065,254,000 2007-12-31
4415 2008-01-29 519,997,491 -542,000 25.1784 2,065,254,000 2007-12-31
4416 2008-01-28 520,539,491 -378,000 25.2046 2,065,254,000 2007-12-31
4417 2008-01-25 520,917,491 -85,000 25.2229 2,065,254,000 2007-12-31
4418 2008-01-24 521,002,491 132,000 25.2270 2,065,254,000 2007-12-31
4419 2008-01-23 520,870,491 1,182,000 25.2207 2,065,254,000 2007-12-31
4420 2008-01-22 519,688,491 5,000 25.1634 2,065,254,000 2007-12-31
4421 2008-01-21 519,683,491 174,000 25.1632 2,065,254,000 2007-12-31
4422 2008-01-18 519,509,491 -928,000 25.1548 2,065,254,000 2007-12-31
4423 2008-01-17 520,437,491 -695,000 25.1997 2,065,254,000 2007-12-31
4424 2008-01-16 521,132,491 -170,000 25.2333 2,065,254,000 2007-12-31
4425 2008-01-15 521,302,491 -478,000 25.2416 2,065,254,000 2007-12-31
4426 2008-01-14 521,780,491 -950,000 25.2647 2,065,254,000 2007-12-31
4427 2008-01-11 522,730,491 -46,000 25.3107 2,065,254,000 2007-12-31
4428 2008-01-10 522,776,491 -372,000 25.3129 2,065,254,000 2007-12-31
4429 2008-01-09 523,148,491 -372,000 25.3310 2,065,254,000 2007-12-31
4430 2008-01-08 523,520,491 -368,000 25.3490 2,065,254,000 2007-12-31
4431 2008-01-07 523,888,491 800,000 25.3668 2,065,254,000 2007-12-31
4432 2008-01-04 523,088,491 -246,000 25.3280 2,065,254,000 2007-12-31
4433 2008-01-03 523,334,491 96,000 25.3400 2,065,254,000 2007-12-31
4434 2008-01-02 523,238,491 526,000 25.3353 2,065,254,000 2007-12-31
4435 2007-12-31 522,712,491 0 25.3098 2,065,254,000 2007-12-31
4436 2007-12-28 522,712,491 -24,000 25.3098 2,065,254,000 2007-11-30
4437 2007-12-27 522,736,491 -300,000 25.3110 2,065,254,000 2007-11-30
4438 2007-12-24 523,036,491 0 25.3255 2,065,254,000 2007-11-30
4439 2007-12-21 523,036,491 24,000 25.3255 2,065,254,000 2007-11-30
4440 2007-12-20 523,012,491 -940,000 25.3244 2,065,254,000 2007-11-30
4441 2007-12-19 523,952,491 -302,000 25.3699 2,065,254,000 2007-11-30
4442 2007-12-18 524,254,491 -139,000 25.3845 2,065,254,000 2007-11-30
4443 2007-12-17 524,393,491 -174,000 25.3912 2,065,254,000 2007-11-30
4444 2007-12-14 524,567,491 -457,000 25.3997 2,065,254,000 2007-11-30
4445 2007-12-13 525,024,491 -60,000 25.4218 2,065,254,000 2007-11-30
4446 2007-12-12 525,084,491 30,000 25.4247 2,065,254,000 2007-11-30
4447 2007-12-11 525,054,491 72,000 25.4232 2,065,254,000 2007-11-30
4448 2007-12-10 524,982,491 190,000 25.4198 2,065,254,000 2007-11-30
4449 2007-12-07 524,792,491 -254,000 25.4106 2,065,254,000 2007-11-30
4450 2007-12-06 525,046,491 166,000 25.4229 2,065,254,000 2007-11-30
4451 2007-12-05 524,880,491 -187,000 25.4148 2,065,254,000 2007-11-30
4452 2007-12-04 525,067,491 78,000 25.4239 2,065,254,000 2007-11-30
4453 2007-12-03 524,989,491 164,000 25.4201 2,065,254,000 2007-11-30
4454 2007-11-30 524,825,491 82,000 25.4122 2,065,254,000 2007-11-30
4455 2007-11-29 524,743,491 134,000 25.3858 2,067,076,000 2007-10-31
4456 2007-11-28 524,609,491 -254,000 25.3793 2,067,076,000 2007-10-31
4457 2007-11-27 524,863,491 -90,000 25.3916 2,067,076,000 2007-10-31
4458 2007-11-26 524,953,491 -182,000 25.3959 2,067,076,000 2007-10-31
4459 2007-11-23 525,135,491 162,000 25.4048 2,067,076,000 2007-10-31
4460 2007-11-22 524,973,491 230,000 25.3969 2,067,076,000 2007-10-31
4461 2007-11-21 524,743,491 -74,000 25.3858 2,067,076,000 2007-10-31
4462 2007-11-20 524,817,491 -114,000 25.3894 2,067,076,000 2007-10-31
4463 2007-11-19 524,931,491 140,000 25.3949 2,067,076,000 2007-10-31
4464 2007-11-16 524,791,491 182,000 25.3881 2,067,076,000 2007-10-31
4465 2007-11-15 524,609,491 -236,000 25.3793 2,067,076,000 2007-10-31
4466 2007-11-14 524,845,491 -204,000 25.3907 2,067,076,000 2007-10-31
4467 2007-11-13 525,049,491 99,000 25.4006 2,067,076,000 2007-10-31
4468 2007-11-12 524,950,491 -1,472,000 25.3958 2,067,076,000 2007-10-31
4469 2007-11-09 526,422,491 354,000 25.4670 2,067,076,000 2007-10-31
4470 2007-11-08 526,068,491 94,000 25.4499 2,067,076,000 2007-10-31
4471 2007-11-07 525,974,491 -320,000 25.4453 2,067,076,000 2007-10-31
4472 2007-11-06 526,294,491 446,000 25.4608 2,067,076,000 2007-10-31
4473 2007-11-05 525,848,491 534,431 25.4392 2,067,076,000 2007-10-31
4474 2007-11-02 525,314,060 630,481 25.4134 2,067,076,000 2007-10-31
4475 2007-11-01 524,683,579 -850,000 25.3829 2,067,076,000 2007-10-31
4476 2007-10-31 525,533,579 -382,000 25.4240 2,067,076,000 2007-10-31
4477 2007-10-30 525,915,579 -434,000 25.4374 2,067,488,000 2007-09-30
4478 2007-10-29 526,349,579 28,000 25.4584 2,067,488,000 2007-09-30
4479 2007-10-26 526,321,579 -302,000 25.4571 2,067,488,000 2007-09-30
4480 2007-10-25 526,623,579 -33,912 25.4717 2,067,488,000 2007-09-30
4481 2007-10-24 526,657,491 684,000 25.4733 2,067,488,000 2007-09-30
4482 2007-10-23 525,973,491 21,594,000 25.4402 2,067,488,000 2007-09-30
4483 2007-10-22 504,379,491 2,632,000 24.3958 2,067,488,000 2007-09-30
4484 2007-10-18 501,747,491 3,235,000 24.2685 2,067,488,000 2007-09-30
4485 2007-10-17 498,512,491 1,294,000 24.1120 2,067,488,000 2007-09-30
4486 2007-10-16 497,218,491 2,110,000 24.0494 2,067,488,000 2007-09-30
4487 2007-10-15 495,108,491 -761,000 23.9473 2,067,488,000 2007-09-30
4488 2007-10-12 495,869,491 -288,000 23.9842 2,067,488,000 2007-09-30
4489 2007-10-11 496,157,491 -910,000 23.9981 2,067,488,000 2007-09-30
4490 2007-10-10 497,067,491 2,685,000 24.0421 2,067,488,000 2007-09-30
4491 2007-10-09 494,382,491 1,436,000 23.9122 2,067,488,000 2007-09-30
4492 2007-10-08 492,946,491 3,714,000 23.8428 2,067,488,000 2007-09-30
4493 2007-10-05 489,232,491 -1,696,315 23.6631 2,067,488,000 2007-09-30
4494 2007-10-04 490,928,806 -30,000 23.7452 2,067,488,000 2007-09-30
4495 2007-10-03 490,958,806 -1,136,000 23.7466 2,067,488,000 2007-09-30
4496 2007-10-02 492,094,806 -1,205,280 23.8016 2,067,488,000 2007-09-30
4497 2007-09-28 493,300,086 -786,000 23.8597 2,067,500,000 2007-08-31
4498 2007-09-27 494,086,086 230,271 23.8978 2,067,500,000 2007-08-31
4499 2007-09-25 493,855,815 -2,082,000 23.8866 2,067,500,000 2007-08-31
4500 2007-09-24 495,937,815 -2,106,000 23.9873 2,067,500,000 2007-08-31
4501 2007-09-21 498,043,815 -326,000 24.0892 2,067,500,000 2007-08-31
4502 2007-09-20 498,369,815 -628,000 24.1049 2,067,500,000 2007-08-31
4503 2007-09-19 498,997,815 366,000 24.1353 2,067,500,000 2007-08-31
4504 2007-09-18 498,631,815 333,000 24.1176 2,067,500,000 2007-08-31
4505 2007-09-17 498,298,815 -132,000 24.1015 2,067,500,000 2007-08-31
4506 2007-09-14 498,430,815 -226,000 24.1079 2,067,500,000 2007-08-31
4507 2007-09-13 498,656,815 -698,000 24.1188 2,067,500,000 2007-08-31
4508 2007-09-12 499,354,815 -472,000 24.1526 2,067,500,000 2007-08-31
4509 2007-09-11 499,826,815 90,000 24.1754 2,067,500,000 2007-08-31
4510 2007-09-10 499,736,815 -378,000 24.1711 2,067,500,000 2007-08-31
4511 2007-09-07 500,114,815 -660,000 24.1894 2,067,500,000 2007-08-31
4512 2007-09-06 500,774,815 2,276,000 24.2213 2,067,500,000 2007-08-31
4513 2007-09-05 498,498,815 -544,000 24.1112 2,067,500,000 2007-08-31
4514 2007-09-04 499,042,815 1,698,000 24.1375 2,067,500,000 2007-08-31
4515 2007-09-03 497,344,815 184,000 24.0554 2,067,500,000 2007-08-31
4516 2007-08-31 497,160,815 2,427,000 24.0465 2,067,500,000 2007-08-31
4517 2007-08-30 494,733,815 248,000 23.9291 2,067,500,000 2007-07-31
4518 2007-08-29 494,485,815 1,528,000 23.9171 2,067,500,000 2007-07-31
4519 2007-08-28 492,957,815 -252,000 23.8432 2,067,500,000 2007-07-31
4520 2007-08-27 493,209,815 -602,000 23.8554 2,067,500,000 2007-07-31
4521 2007-08-24 493,811,815 -1,336,000 23.8845 2,067,500,000 2007-07-31
4522 2007-08-23 495,147,815 -524,000 23.9491 2,067,500,000 2007-07-31
4523 2007-08-22 495,671,815 1,892,000 23.9745 2,067,500,000 2007-07-31
4524 2007-08-21 493,779,815 78,000 23.8829 2,067,500,000 2007-07-31
4525 2007-08-20 493,701,815 290,300 23.8792 2,067,500,000 2007-07-31
4526 2007-08-17 493,411,515 -228,000 23.8651 2,067,500,000 2007-07-31
4527 2007-08-16 493,639,515 -124,000 23.8762 2,067,500,000 2007-07-31
4528 2007-08-15 493,763,515 -132,000 23.8822 2,067,500,000 2007-07-31
4529 2007-08-14 493,895,515 54,000 23.8885 2,067,500,000 2007-07-31
4530 2007-08-13 493,841,515 -372,000 23.8859 2,067,500,000 2007-07-31
4531 2007-08-10 494,213,515 -254,000 23.9039 2,067,500,000 2007-07-31
4532 2007-08-09 494,467,515 -76,000 23.9162 2,067,500,000 2007-07-31
4533 2007-08-08 494,543,515 806,000 23.9199 2,067,500,000 2007-07-31
4534 2007-08-07 493,737,515 1,433,000 23.8809 2,067,500,000 2007-07-31
4535 2007-08-06 492,304,515 1,225,000 23.8116 2,067,500,000 2007-07-31
4536 2007-08-03 491,079,515 1,602,000 23.7523 2,067,500,000 2007-07-31
4537 2007-08-02 489,477,515 212,000 23.6748 2,067,500,000 2007-07-31
4538 2007-08-01 489,265,515 146,000 23.6646 2,067,500,000 2007-07-31
4539 2007-07-31 489,119,515 36,000 23.6575 2,067,500,000 2007-07-31
4540 2007-07-30 489,083,515 -152,000 23.6701 2,066,250,000 2007-06-30
4541 2007-07-27 489,235,515 1,822,000 23.6775 2,066,250,000 2007-06-30
4542 2007-07-26 487,413,515 -3,991,000 23.5893 2,066,250,000 2007-06-30
4543 2007-07-25 491,404,515 -596,000 23.7824 2,066,250,000 2007-06-30
4544 2007-07-24 492,000,515 432,000 23.8113 2,066,250,000 2007-06-30
4545 2007-07-23 491,568,515 -1,456,000 23.7904 2,066,250,000 2007-06-30
4546 2007-07-20 493,024,515 396,000 23.8608 2,066,250,000 2007-06-30
4547 2007-07-19 492,628,515 -184,000 23.8417 2,066,250,000 2007-06-30
4548 2007-07-18 492,812,515 -72,000 23.8506 2,066,250,000 2007-06-30
4549 2007-07-17 492,884,515 394,000 23.8541 2,066,250,000 2007-06-30
4550 2007-07-16 492,490,515 1,354,000 23.8350 2,066,250,000 2007-06-30
4551 2007-07-13 491,136,515 706,000 23.7695 2,066,250,000 2007-06-30
4552 2007-07-12 490,430,515 1,459,000 23.7353 2,066,250,000 2007-06-30
4553 2007-07-11 488,971,515 628,000 23.6647 2,066,250,000 2007-06-30
4554 2007-07-10 488,343,515 -258,000 23.6343 2,066,250,000 2007-06-30
4555 2007-07-09 488,601,515 260,000 23.6468 2,066,250,000 2007-06-30
4556 2007-07-06 488,341,515 -194,000 23.6342 2,066,250,000 2007-06-30
4557 2007-07-05 488,535,515 174,000 23.6436 2,066,250,000 2007-06-30
4558 2007-07-04 488,361,515 490,000 23.6352 2,066,250,000 2007-06-30
4559 2007-07-03 487,871,515 1,253,000 23.6114 2,066,250,000 2007-06-30
4560 2007-06-29 486,618,515 248,000 23.5508 2,066,250,000 2007-05-31
4561 2007-06-28 486,370,515 38,000 23.5388 2,066,250,000 2007-05-31
4562 2007-06-27 486,332,515 -200,000 23.5370 2,066,250,000 2007-05-31
4563 2007-06-26 486,532,515 23.5466 2,066,250,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top